Idx|Pair|Code|Indices|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01
00000|152|/currencies/usd-aed|CURRENCY:AED|6328|6588|6352|4726|7018|7031|6863|6192|4515|7234|5379|7211|6256|3726|3411|3667|2275|3541|2941|7175|7018|6859|6982|4562|6334|6583|5835|7183|4604|7226|7260|5904|3862|3328|7239|7290|5455|5344|3581|3598|6563|7054|6617|4427|7176|5909|7212|4108|3124|3522|2624|3256|3568|2902|4446|4695|6596|7307|3727|7590|7304|6562|7320|5442|7234|5890|6934|7453|4695|3538|3341|3540|4352|2427|3582|4495|6291|6278|2541|7290|7328|4624|6889|2998|3715|3126|2432|1991|1731|7289|6168|6762|7423|4078|4290|4086|4489|5923|2937|7281|4835|2844|3863|1717|6786|6294|7023|5170|3521|6775|6568|6846|5922|2944|7278|7315|6934|6962|4837|1608|3176|5814|6662|4829|7068|6202|4515|4196|58|7263|7340|7171|6677|4068|6289|5521|6386|7323|4221|7271|7391|7038|6824|4522|7272|7296|6687|3581|2203|2731|3613|1408|2708|217|58|863|120|2157|3231|472|84|5377|8614|2247|6934|6436|9005|11010|10205|7071|6061|10415|5216|4835|7224|8532|6888|6960|4012|4081|7514|7229|4338|2596|6448|3059|4344|8084|4371|3806|3667|3811|3103|3664|5585|1055|4257|4449|69|3491|3598|8310|8446|5360|6469|8301|8203|8206|4462|1465|3522|6376|7091|5048|3234|7719|7475|5712|4012|3787|3123|3686|1963|2686|3792|6846|6172|8347|3111|2651|4659|3479|5146|2718|4311|5545|4701|4412|2884|3330|5590|5117|5223|3700|4876|4695|3786|5648|3338|1363|1932|2047
00001|2086|/currencies/usd-all|CURRENCY:ALL|11487|11217|11474|8708|15057|15012|17976|14728|12255|13418|14394|14549|10114|3|13261|35810|40593|27040|24866|30526|30403|25102|27027|26279|28852|33521|34097|28821|27143|32217|23511|9925|27074|22969|28668|33330|28501|26177|22714|21312|22137|19631|20906|17823|29376|26328|19171|20674|9710|13467|14959|15528|20309|16157|13454|11607|11211|19331|17378|20912|22047|21383|15248|15448|12710|13544|9995|10807|9989|17964|17054|18204|17024|1935|14194|13432|9512|12610|18525|19370|20088|13196|22696|8275|14781|12817|16427|18709|12394|9175|9302|11116|9931|8271|10912|12886|11382|10930|7353|1463|9267|10017|10124|9316|10493|10242|10192|7896|7565|9285|10257|10131|9983|7817|10223|10948|11486|11652|9511|9394|9333|9491|7955|8616|9158|10461|11008|12254|10822|12426|12271|12115|13431|9011|7547|9399|12806|8817|6806|8874|11202|12125|11781|7701|10153|10867|11756|9703||11968|13277|13187|12329|10052|11743|19338|18240|18470|12752|15450|15322|14818|15190|12247|6344|9587|13550|16972|9753|12450|15103|13189|8328|9|10163|11523|9898|9257|10|7062|8142|9605|7497|7467|6732|8454|5998|6088|4330|2701|5752|9229|7308|13|8234|12626|12085|10536|2|5|11000|10847|10229|10994|13072|11512|11616|12039|10099|10442|9774|10876|10510|8849|10170|10552|9191|9878|8955|10662|10462|10916|11137|9389|8947|8983|9343|10628|7947|9479|9716|10044|10864|9663|10596|10932|10476|10640|9127|12115|10300|10469|9709|9369|10446|10048|11503|10410|8097|927|3|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|7027|6968|4959|3958|17|2354|2474|7004|4732|7256|5146|3948|2433|2307|2161|3512|1238|1106|2151|5389|4871|7208|5054|3743|12|10|11|23|22|12|20|17|25|24|25|8|10|13|12|12|9|13|11|10|68|9|23|20|12|23|21|18|25|25|10|17|9|4|14|20|120|20|10|14|9|24|12|14|26|14|28|25|15|6|12|16|17|22|138|19|19|22|124|23|11|32|30|24|35|26|24|24|27|35|35|30|23|21|30|22|11|33|27|30|25|26|31|146|42|35|41|152|36|27|113|17|144|24|172|47|30|17|27|32|30|24|25|30|35|34|26|33|173|32|191|62|41|24|39|33|34|43|44|32|11|18|22|32|25|15|15|34|74|24|33|15|29|36|31|29|25|16|38|33|14|19|17|38|26|12|20|43|24|28|21|29|24|16|13|9|11|6|1865|2423|5747|2166|2801|4254|3446|683|713|1719|2809|3057|3293|1033|1590|2595|55|3250|4161|8233|7943|4421|7103|7177|7226|7896|4757|1486|4363|7882|8411|5601|3282|7214|7138|5254|3298|4510|3474|5369|4141|3550|3813|6232|7386|7250|3332|2790|4734|2812|4377|2675|4443|4906|4956|4931|3082|4893|6522|6386|5965|3043|5507|4521|3104|4869|2525|1335|2259|2035
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|12|15|25|28|27|28|18|19|15|32|36|30|18|31|17|15|19|19|17|36|25|34|19|23|28|16|25|26|13|13|11|22|14|33|14|17|27|15|23|24|21|24|20|21|22|26|27|21|14|17|14|21|22|34|30|15|7|19|8|28|21|24|20|29|10|13|17|27|12|15|22|39|24|0|25|15|11|24|14|26|21|28|19|25|16|27|23|20|35|12|17|13|17|23|22|28|33|8|27|11|20|44|37|25|36|40|38|42|38|26|44|25|35|30|23|32|45|38|42|7|0|22|32|25|41|16|19|29|35|31|22|32|22|28|20|38|36|45|45|38|33|59|33|19|26|28|38|12|5|38|47|28|16|15|21|14|28|35|35|40|35|36|52|42|37|36|83|33|20|31|33|40|32|26|38|40|24|30|18|13|20|22|28|26|19|23|34|16|32|35|31|30|26|34|20|31|29|17|9|35|44|47|55|44|41|18|12|16|23|19|20|17|29|36|21|54|46|65|22|36|51|38|42|39|48|38|55|34|35|47|29|37|48|41|42|40|35|49|22|42|48|44|44|34|38|51|53|54|47|31|34|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|51|59|46|130|74|66|117|9|5|102|107|74|84|98|65|115|123|140|12|54|82|72|77|63|69|78|58|57|71|9|64|82|47|52|65|42|72|57|53|62|59|53|59|55|35|59|41|33||136|58|101|100|82|65|91|93|100|3370|116|90|122|150|110|126|90|131|77|111|64|97|49|66|0|61|109|2|54|56|86|61|48|56|49|79|63|87|35|18|0|54|43|53|97|48|87|58|84|63|47|47|56|84|95|56|90|60|95|83|102|93|75|74|57|8|14|78|50|92|96|98|117|57|82|61|93|45|75|101|87|91|93|126|16|91|157|111|80|127|86|71|68|76|54|59|44|60|67||135|77|43|79|42|111|81|110|101|129|105|124|95|132|66|11|66|58|50|71|90|127|119|77|74|81|61|68|76|77|4|4|64|54|75|126|168|93|13|155|155|178|232|12|22|45|76|65|53|75|104|99|51|92|112|80|88|69|92|94|209|186|185|12|12|379|246|240|229|76|71|61|60|80|142|100|101|188|216|198|118|69|83|84|76|313|309|310|321|42|176|101|70|77|126|245|189|156|113|95|78|64|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|60041|64769|61441|64854|66658|69345|66243|62828|71193|71935|68394|74089|68380|69614|61608|54076|75367|76494|69097|73839|75665|76219|74117|77620|72840|86385|81008|107494|113666|105708|113206|141240|74611|86808|95387|96737|90751|73073|79003|67530|80961|72403|69686|70304|70733|86647|72179|79601|66448|60602|66207|78995|85675|76232|102780|91385|91206|69182|73628|83406|88098|91071|85337|85331|84401|90766|75603|66591|52514|68663|82481|81875|81092|66018|89859|91241|80492|87881|74124|85850|83216|71055|70045|67999|76217|76630|72088|65465|59867|63135|71404|79184|76065|65058|76425|82230|77353|85037|83799|109541|100913|91959|99414|99899|106237|102759|93673|81732|77285|88247|104045|101230|94804|81672|84266|87434|79092|77254|70805|71550|86743|83350|89327|89845|94884|107079|101595|98833|90860|105019|115730|118209|117416|110184|124366|124378|101552|94119|86692|108428|104060|111615|98457|99631|110592|106158|101110|82868|68514|94720|83876|82739|91400|81378|90399|100358|108632|94964|88796|85139|91247|83855|80346|93384|85955|91328|80695|81130|72028|91097|101246|91383|102314|93938|113807|123249|106414|103725|96308|55426|117300|127653|124868|122046|138522|131168|133284|148881|140919|133277|127449|116863|116565|115898|118326|132184|117907|106235|118200|115429|109485|101741|107859|108442|82099|73062|73866|81856|90761|90857|70190|64110|57685|66215|64900|64484|44776|48867|39475|45974|50838|54032|51142|54350|52028|51660|65892|62020|58447|51289|56329|61533|61453|63420|48933|45523|50139|53089|46235|46377|51828|52647|55263|52280|58923|50829|65909|52328|52395|55138|48971|4144
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1147|1209|1204|832|1246|1253|1195|1174|871|1326|1023|1341|1265|832|687|586|548|650|571|1269|1227|1276|1344|926|1208|1159|1259|1247|891|1173|1225|1338|692|567|1185|1272|1265|1221|763|605|1155|1368|1365|711|1249|1187|1279|651|527|640|628|600|639|498|805|865|1246|1278|665|1292|1249|1281|1194|838|1246|1249|1251|1284|833|618|617|639|625|534|626|817|1152|1165|828|1497|1443|1313|1374|623|643|532|520|387|383|1428|1426|1410|1429|755|709|706|972|1037|552|1378|892|590|684|386|1312|1371|1356|897|655|1357|1438|1418|1077|559|1292|1299|1353|1398|800|323|711|1123|1378|917|1397|1315|789|790|39|1416|1370|1355|1157|828|1173|974|1156|1320|785|1297|1283|1330|1423|818|1204|1266|1325|783|532|484|649|250|482|40|26|163|26|361|576|108|24|24|643|515|905|450|738|838|694|936|662|740|576|532|952|1356|1318|1385|842|712|1236|1266|747|492|1092|393|884|1252|892|662|646|634|560|537|558|677|650|598|22|528|744|1323|1408|830|1269|1232|1290|1145|845|265|617|1181|1289|875|603|1328|1297|990|603|885|607|682|520|505|686|1117|1329|1359|601|924|1695|1446|1720|1415|1235|1795|1817|1894|1460|1583|1871|1820|1753|1677|1800|1719|1273|1869|1253|1140|2287|2082
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|6|2|10|14|7|10|9|9|14|6|14|13|15|6|2|5|8|7|13|3|13|14|12|10|2|10|13|9|14|2|9|13|9|10|4|8|13|7|3|4|15|16|15|11|3|13|12|17|0|5|9|14|7|8|6|8|7|12|76|6|6|13|10|11|6|2|12|14|12|8|14|16|12|7|6|16|11|14|20|7|14|14|14|14|5|19|5|8|14||12|7|11|11|4|12|11|6|13|5|10|12|7|7|7|14|6|7|13|0|6|5|9|6|4|12|8|9|13||3||10|14|4|11|10|16|18|6|13|16|13|15||8|10|15|24|14|19|18|11|13|14|9|15|15||13|11|15|7|0|11|18|15|16|23|7|18|9|24|17|9|19|28|12|11|5|15|14|10|13|12|13|11|8|12||7|8|8|8|8|11|14|7|8|10|6|12|9|17|2|11|12|8|19|7|7|8|5|21|24|13|15|12|15|10|9|11|12|17|11|19|18|16|0|3|14|10|14|16|9|12|19|11|21|11|11|14|12|13|6|18|15|0|0|0|10|16|18|0|18|13|18|18|11|12|11|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|9426|12431|16263|11795|14619|13890|15607|15075|11771|12862|14210|13920|17752|15576|18052|19369|18046|16350|13437|19988|19401|19904|18558|10365|18093|15371|17825|16315|9897|14707|14623|12152|11456|8749|17877|19824|19070|19619|12448|18936|20357|21268|21804|13769|17505|18036|18703|21342|11047|16419|19437|17855|18651|13399|18405|18433|20607|19094|10260|10826|14174|10375|8699|7341|33819|35600|24957|12015|7513|19097|11749|10039|7595|0|31264|43461|27493|18515|12275|36999|29865|40753|38257|22239|38989|28491|13688|15098|10220|18473|16306|17574|22227|16294|18625|17766|18128|17012|9674|41704|34035|15617|34077|25139|17534|19135|19643|21362|14218|13289|15779|16273|16134|10498|15386|19433|19662|17757|11028|28939|40067|42832|34375|13247|14373|16725|16761|13649|6850|12035|28077|38983|25525|9454|19726|22075|20661|22251|14679|17112|19665|19723|20815|14044|17136|22244|22512|15974|0|42856|46660|46026|43062|25840|11909|15016|19133|20696|14273|25664|36138|37676|40223|23445|5760|18411|21787|21507|14670|32833|32538|21302|10694|0|10024|41817|45869|42799|26334|30495|20683|34012|42704|28405|18898|10807|8027|13010|11240|40933|44420|44650|44021|24801|35637|38414|39577|28413|9907|16831|18458|22245|21951|13102|14199|27564|36804|33380|20155|14613|14207|14440|16854|13126|15284|16324|12144|9680|10719|34720|22849|20513|18506|13302|30837|40731|39451|22413|9479|29927|31642|36108|31294|24103|31986|35126|35327|22431|9521|25884|28282|18913|9543|7430|13245|9780|7753|7224|7419|7928|11518|440
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|3|16|29|23|17|24|134|112|276|2886|1597|2286|3007|3274|16|22|20|18|14|18|19|23|29|27|20|15|102|49|27|47|46|44|627|36|616|4344|2931|4131|1639|269|3808|3143|3376|2633|1523|2669|2888|2693|1621|0|1425|1783|3162|3115|21|2752|1544|1038|2231|334|812|1598|4363|2947|24|28|957|2060|2940|2720|3729|2723|3471|887|35|1276|2383|1053|28|1900|1028|2594|2571|4498|1792|2844|2277|13|33|0|2442|2793|3363|4387|2534|1811|1733|7|35|0|120|7|65|63|18|205|16|42|24|15|23|79|33|75|12|253|100|828|819|34|677|2627|4123|923|1477|1379|777|822|62|1481|1419|1271|951|765|1226|929|1061|1107|725|1301|1333|1360|1220|900|1283|1092|1369|530|411|389|673|129|445|25|24|154|26|401|932|80|23|5407|5661|202|1870|4268|5280|5945|5892|1800|2207|4904|2268|2165|2181|1290|304|12|33|0|9|247|99|7|0|563|5|41|200|660|168|12|41|20|2204|63|2002|1392|75|211|2149|3709|1360|3630|1288|2119|2024|1759|889|279|766|542|1342|10|0|11|11|12|10|0|32|13|11|8|0|9|0|2613|10|0|17|13|16|8|0|1342|8|19|665|0|54|12|10|13|0|11|13|1189|1133|26|9|8
00010|2101|/currencies/usd-bnd|CURRENCY:BND|11419|13011|17356|14372|17301|17603|17690|17153|16904|17422|15825|14800|12478|11595|7727|7845|15446|15352|13877|13321|13978|12058|13341|13761|12639|19492|18112|20613|18750|18148|22170|22254|13567|15678|16447|15631|15957|12414|13249|12335|15514|14000|14060|13661|16367|19041|16449|15482|14966|14268|14125|16326|19971|15096|28636|24915|22392|21162|18202|20798|21950|20806|19973|17900|15640|18252|17474|18364|13049|13840|14719|16736|14435|10371|18761|22726|19197|21259|17107|20559|19311|17027|15843|15337|20395|19869|24770|20260|15033|7210|0|0|0|||||1|3|0|||||0|||2|2|1|||0|0|10|0|0|0|2|18808|24370|19494|27615|26616|30998|32487|31653|29548|28529|33235|43736|51568|44321|45606|39990|44494|40334|39393|33160|35675|34595|39789|36370|29990|32821|34181|32616|30839|20646|29487|28445|26809|29467|26663|33174|34451|32181|33674|23302|29673|32490|27223|24473|25391|23545|30441|20449|27893|20712|31756|34932|31545|32741|29109|39996|39698|34750|31465|18301|10779|33566|34373|37040|36125|37546|46742|38533|41367|35347|36835|43524|40231|39047|37964|37497|37400|35407|36742|32130|37772|38258|35017|39333|29372|33894|33776|34778|38607|32332|40374|32997|34052|35186|26918|31312|36405|25976|26517|18999|21248|25934|26544|22964|27889|31948|31332|28560|29715|23585|32583|32655|27239|25945|26294|24584|24185|25929|28602|17115|19333|23325|25045|27932|23051|22182|24131|23613|19887|15303|17465|14872|2596
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|12|17|13|10|22|7|9|10|22|18|15|13|25|13|11|7|12|10|21|18|7|10|13|0|10|6|4|7|0|0|6|7|10|4|3|7|12|0|13|7|15|6|14|12|12|14|7|0|11|13|12|0|0|0|0|0|0|0|0|5|13|12|0|0|0|11|9|14|0|0|0|0|0|15|15|0|6|12|12|9|0|11|11|0|9|15|13|18|12|11|0|14|11|0|0|13|9|14|12|11|15|5|0|0|0|0|0|24|3|0|16|25|13|10|16|23|23|15|6|9|13|11|11|17|13|10|17|17|17|18|18|17|13|13|17|17|23|25|11|19|25|24|7|7|12|12|17|5|11|6|12|11|11|20|19|10|23|14|14|14|16|17|15|12|17|18|19|9|12|17|19|15|16|15|21|16|16|12|7|8|6|10|10|0|0|0|10|10|16|20|19|19|11|3|9|0|16|7|12|12|15|16|30|10|20|0|0|16|9|0|0|0|0|0|0|0|0|0|0|50|37|0|7|0|0|0|18|0|30|21|51|0|0|45|30|19|36|22|0|22|37|12|8|11|24|25|33|19|41|36|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|106335|126858|103739|113973|117429|138494|132355|118783|111656|106157|117934|103512|122344|121576|69734|48261|100197|91583|119518|99713|112577|126970|120519|133561|122135|138194|121570|192182|202443|165997|146371|134760|107429|0|169758|151209|200630|102766|119586|103415|118234|130389|130232|123912|104671|144039|127892|131782||116885|132283|153562|174529|122116|168039|148006|183300|163245|130060|139289|177562|136856|150164|142420|129114|128046|136754|126530|108009|120764|130498|103160|147818||145333|150517|125492|110740|99210|113319|141640|106653|102599|88207|102638|126751|107212|97978|96367|108861|114198|115275|129158|103328|94656|97529|105876|104596|90481|100174|103914|102560|100199|93031|131846|137925|108584|120191|92530|85136|105738|111146|147547|105924|123628|135238|120115|110181|93063|67234|113979|101366|106558|123461|134752|139699|141747|103452|110557|139441|136416|131613|177788|162456|176630|3|135720|112823|102973|119453|130190|115092|89476|99537|119109|105351|102883|104031|60087|105546|90877|85840|99878|82463|118184|118512|95623|82423|77674|86975|103444|71696|82007|88460|0|86775|97766|105683|105401|121530|120498|86281|6|80532|84197|85452|77629|77503|72282|0|85729|74265|82686|76790|62515|66617|61408|74429|63783|94831|96876|95403|71513|84644|77985|67761|55968|106493|91753|98498|47016|95777|87426|91758|102727|80877|68833|98734|70010|114117|104874|57729|4|4|46305|51082|35805|37327|24484|47428|58305|43053|54070|42524|57709|55565|41766|40278|41586|66321|68007|49774|49052|54317|47026|43718|37237|42215|18496|51641|58627|49449|51174|41195|40916|44333|51890|36552|31859|43891|31673|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|1608|1598|1672|1694|1691|1734|1647|1617|1607|1813|1729|1402|2023|2205|1690|1545|1475|1620|1635|1767|1771|1637|2171|2279|1732|1682|1572|1854|1388|1680|1707|1723|1697|1595|1702|1797|1826|1461|1648|1324|1535|1780|1690|1609|1651|1280|1425|1178|697|607|1530|1475|1871|1751|1834|6|2|2330|1712|1888|1927|1883|1893|1937|1623|1793|1735|1790|1227|1274|1822|1807|1452|1613|1634|1533|1527|1434|1399|1734|1778|1770|1279|1704|608|1635|1533|1051|1484|1964|2257|1822|1899|1928|1727|1080|1752|1803|1838|2048|1697|1736|1823|1552|1318|1705|1696|5|6|1726|1743|1786|1216|1784|1746|634|2070|1822|1294|1719|1717|4|1883|1670|1758|1546|1797|1813|1374|1702|1674|1784|1615|1662|2392|2217|1766|1714|1631|2009|2385|1776|1775|1803|1872|1906|1828|1699|1579|1783|7|1606|1739|1835|1680|1667|1649|1649|1667|1637|1781|1764|1744|1951|10|1727|1917|2760|2748|2721|2223|2397|2159|1549|1873|1676|1940|1549|3|0|1801|688|1714|980|1860|847|1644|656|1930|1053|1662|1772|770|1880|1705|1380|1905|1309|807|757|2360|1901|3853|2957|2885|1725|1807|1886|2375|2380|2858|3505|3372|2592|2561|3961|3783|3057|1747|1668|1080|963|624|788|729|617|626|652|548|758|723|188|851|674|512|588|586|518|471|573|559|640|410|565|603|600|619|1690|683|670|5|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|67943|70884|71720|58356|77227|82022|79121|75911|80307|82911|78513|82490|81796|76203|73238|73651|85525|92667|70915|78849|85698|81215|81691|71428|80599|88123|91186|112021|115631|114254|119318|141898|94796|87052|108980|100529|99332|82194|87374|77095|88312|86951|82615|68668|83008|95201|82541|84349|58217|79624|75556|85865|86981|81291|112072|97334|102857|78509|80106|96248|109832|94206|96846|92424|98884|107318|93370|79048|63268|90988|103963|97895|101613|59710|106517|111058|96063|101734|93616|101863|95284|81751|85135|76960|91906|86994|77384|79914|65135|75729|82952|85628|87367|70614|94313|96075|90951|87195|83252|103828|101479|85909|90934|89426|98436|92353|85981|67713|62056|75582|88881|92022|102364|75739|87221|95851|95231|93979|79804|68595|85821|85923|94976|91405|95538|105836|108548|104785|84787|103534|113147|111837|119358|111980|135299|129655|103150|103339|78675|106782|101780|105163|100866|90047|117756|117668|115885|97445|64278|100609|94435|94789|103370|74514|106349|100288|114347|88469|87773|87944|102362|101377|95769|92334|101032|115550|113074|118676|95247|112382|123884|119643|118383|93130|120545|124716|116733|112546|94906|56998|129171|134175|141100|113932|148667|138838|142116|141737|120015|139946|137326|130943|125669|106839|132897|137985|139740|100745|94366|133555|119910|115739|120819|110767|99260|80936|85692|94551|85115|103572|86949|80544|69695|56161|61647|58440|49219|42475|24654|42036|58564|51429|51284|47778|59327|56288|60238|59058|49275|62629|57587|52378|56515|55024|50738|47408|58713|50272|37950|49816|49066|53432|53093|40300|56924|58594|71489|56104|46560|66870|46032|1856
00015|4|/currencies/usd-chf|CURRENCY:CHF|47772|49984|30175|32143|32533|35664|31031|29851|35918|36887|37828|37755|47320|34190|39671|28996|43040|50278|38390|48518|36528|35116|32194|35026|33620|45554|45738|63410|87755|91937|95188|116560|30607|30919|52730|42206|41711|32529|36834|47962|47625|35160|33711|24814|31614|32491|29680|29569|28325|26676|43338|33925|38579|39851|49956|45263|47716|33742|34282|51953|64146|55545|51408|46178|32980|38508|38006|30874|29024|25819|33717|29939|46148|22849|34792|36487|37135|39986|36919|43201|44959|33699|35555|30685|46757|39323|47048|33560|31121|33737|50021|48556|35650|32315|37132|43549|36325|61288|44566|61819|42683|40430|37855|38097|36882|38790|32708|31810|33729|40320|37265|35705|35675|32321|32496|35820|29723|30060|26986|30784|33706|40320|38015|32214|38237|40120|38082|44372|33231|38606|44494|43990|44966|47512|58678|102453|48112|45335|47326|67074|56770|56551|49499|43604|70299|68128|73355|36636|26897|37339|37424|39946|71106|41667|42307|46145|45023|53168|35548|38258|65621|58512|39788|41345|42623|53738|43005|43660|40904|69298|60543|40908|52266|41358|76657|64997|77275|69884|43889|60728|89816|79769|64563|60105|86719|93417|94078|126155|76663|104119|89010|103824|113627|89408|107352|143914|84269|87784|78544|112396|99135|82586|103943|83281|80960|61374|64399|70978|69290|68642|55490|55642|49117|42816|46860|49942|38762|38858|27663|37422|41962|38694|41942|38637|35936|39171|48264|40667|38135|36359|44806|38031|39505|36180|32542|32730|32400|32703|22519|29753|31805|32738|33239|35366|30062|39015|45902|32485|30230|32979|29496|394
00016|2110|/currencies/usd-clp|CURRENCY:CLP|10750|10911|12576|8983|13765|12674|11942|1522|9863|14716|13455|13630|12205|10372|10395|11394|13445|12881|11955|13468|13226|14821|13164|12644|13764|14420|8327|12754|13896|12995|16351|15827|14986|11072|6758|6826|13170|14595|12338|12641|11989|11730|12381|12282|11556|12489|7453|7382|2598|8667|8396|8111|9406|9029|13027|11798|10345|13883|11765|7024|8003|9007|8051|7432|2561|9400|11921|14096|10500|12452|12249|14227|12336|4378|7496|7844|8114|8301|7816|9479|9288|8600|9272|9107|11591|13368|13882|11955|13512|7756|7374|8540|10328|10009|8121|10220|10205|15172|13721|11899|14548|15128|12791|13951|15369|13356|15084|13185|13309|8452|1199|8566|14116|13332|13070|16102|13781|14474|12914|7756|8483|10892|10535|4428|13993|13285|10673|7755|8711|3215|12667|5743|9013|8328|8738|9695|9390|8772|8019|9887|9243|8869|9417|5521|7303|7802|7369|7570|6590|6496|3494|8425|7327|7138|8012|7869|8285|6137|7648|8378|7160|7691|5553|5828|2887|6953|8561|8587|6345|7903|7896|7366|5720|7043|7629|6815|7456|7331|2585|8|7600|8941|7439|4617|4890|5951|4724|5586|3753|4530|5099|5444|5167|4721|5151|5322|5165|5993|6557|2739|3283|3336|9039|7398|9750|12484|11315|10218|10857|5924|11404|7790|3395|3104|2871|7995|10558|12018|8937|10582|11885|12817|16784|6615|11606|9114|9585|6481|5749|10860|14843|10131|10878|12770|12731|14940|12093|11219|1300|8872|10154|11537|10684|9967|11293|14486|11799|3005|8835|8666|9823|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|5906|6649|6613|4732|6616|8577|6807|4000|7360|8084|8840|9553|7733|9019|5822|8589|7508|7831|8221|7822|8074|7271|8240|4449|7607|7952|725|8283|7991|8596|8795|8173|6759|6228|6974|3686|7525|6353|5157|5836|6375|7100|6618|5756|3029|3220|1210|3343|903|4069|3616|4313|5084|4924|5423|4771|4774|5207|4342|5204|6792|6646|5110|4349|4199|4829|5113|4606|4597|7248|7121|6709|3862|10|7054|8234|8064|7768|8801|8107|8044|9026|7894|9089|8561|6943|8794|9403|4076|7602|8331|8916|7853|8149|5617|7786|8106|6622|6459|7900|8221|8709|8806|8431|7199|8363|7881|7577|3231|3479|2301|692|7378|7249|6738|7263|7063|7549|6927|8663|8593|7950|7013|6950|7535|8093|8145|7895|4718|699|9868|4399|8096|6630|7084|8997|8042|7664|7162|8001|7918|8038|8146|5062|6088|7579|6786|6709|178|7341|7651|7981|7437|8150|8074|7373|7453|4534|7934|7774|8032|7985|7501|8470|6103|7448|8563|7226|7383|7805|7769|7388|8779|7389|6347|6385|6751|6034|456|9|227|5614|4213|4192|4249|4496|3813|4589|3796|2198|4109|3633|2178|665|3181|2992|3997|3453|2138|592|106|2617|6189|5478|8201|9884|9643|6700|8092|6934|8076|7754|898|1262|480|8942|8273|9335|4833|7484|8125|7576|9198|3493|9226|7096|8601|4151|679|5991|5659|6213|5533|5769|6019|5899|5699|4844|0|6234|6448|6600|6570|6029|6249|5666|5963|239|3523|6420|5547|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|1234|1213|1279|846|1255|1259|1271|1240|858|1378|1150|1277|1265|860|642|666|561|640|583|1313|1258|1284|1444|912|1222|1191|1293|1390|949|1264|1267|1347|695|595|1304|1293|1299|1250|770|665|1150|1411|1343|822|1216|1457|1322|745|586|637|623|626|636|539|806|849|1196|1284|677|1280|1296|1284|1325|895|1280|1233|1279|1290|784|634|678|676|654|557|641|828|1335|1167|789|1439|1459|1290|1349|581|688|531|537|383|431|1412|1393|1385|1435|812|720|741|1060|1075|525|1476|951|560|754|351|1249|1437|1370|995|661|1356|1455|1437|1216|543|1242|1318|1316|1477|792|323|710|1121|1354|846|1438|1339|936|796|45|1463|1370|1386|1144|865|1206|993|1133|1283|788|1289|1309|1380|1350|874|1280|1228|1401|791|526|481|671|263|494|43|30|171|29|377|606|100|28|27|649|491|995|443|715|839|771|960|656|758|189|24|29|1105|1380|1421|384|10|840|1264|362|486|1185|440|880|1296|868|686|678|693|561|560|569|655|649|582|29|676|793|1293|1390|860|1313|1254|1317|1306|918|271|656|1185|1331|900|633|1355|1307|1017|618|857|610|671|508|493|673|1144|1338|1378|651|715|1284|929|1196|929|962|1294|1300|1362|917|1074|1317|1319|1300|1059|1325|1232|909|1338|848|663|1300|1121
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|51049|46233|52183|40847|47370|44540|52767|50507|44775|63645|62504|53117|57079|63524|34529|34238|73416|88114|76319|46487|50103|50361|38582|41558|51261|56263|61590|71259|53435|51407|62571|37820|39655|39623|48505|54439|41091|32477|37963|44006|51903|55272|46675|55951|32968|61726|65894|61223|44827|39515|49308|46372|50942|37081|61251|63053|57677|65853|43235|51976|59014|56404|56925|50745|49197|54754|42541|42497|68412|51496|55893|66433|70922|45496|60758|63483|62243|64872|52046|54110|64617|62953|67956|49596|59538|64089|68255|64024|48404|43141|55230|46339|65657|60610|60471|64323|54804|44592|46201|44820|46932|38169|46522|45071|43218|45917|53740|52010|40731|56303|69306|57347|63330|41276|36934|44760|48088|54759|37907|38048|44146|42456|52589|45450|51646|63470|53212|57693|50692|45182|59802|57942|57856|48630|42603|56018|33215|58852|41003|49377|53728|61372|59618|50355|41333|48513|58779|53189|26464|43704|51815|52423|53609|44381|49100|64182|70266|54341|36176|45447|64043|59030|62042|52332|31494|61821|64370|63222|49709|49286|62419|67086|64056|48955|47461|58658|43227|60050|33324|37558|49285|53106|54474|28379|44941|35687|37626|43787|31304|36542|24701|30150|31709|32180|29869|29735|24956|23156|22528|40882|53045|60481|68632|52974|62153|50693|52636|59025|56289|50153|58610|49695|48530|39766|37384|43029|38211|39726|28486|33018|35312|37964|35950|28930|34555|35541|35974|35563|31111|34502|38832|36031|35459|33324|31669|35049|32986|34225|28867|31417|36350|35210|35392|28425|38460|41793|44067|38088|31499|36977|36885|2420
00023|43|/currencies/usd-dkk|CURRENCY:DKK|126108|128048|119959|121370|124557|125355|124199|123822|118589|129927|175841|298715|300140|279420|269939|267544|310900|299313|284435|297729|305137|304890|286395|244128|283585|313480|296877|334929|288661|316415|320391|322694|285402|301278|322189|311086|318388|289891|301400|277200|278666|283401|276133|273510|277123|291675|284354|268659|261988|278597|274272|293944|297115|277795|309466|302939|311902|288019|280305|299370|298384|307710|280865|297876|293517|309513|294132|278403|263774|293093|301078|294538|303463|265412|300449|310659|302917|314344|299956|315647|291062|291845|299190|281133|301823|314167|253850|127603|247167|290155|299074|289998|301316|246974|274193|301137|281051|254314|257654|310448|291338|282175|296977|299554|286255|288651|291120|276699|243299|258049|258817|252296|276507|272202|256946|275322|267543|273189|241965|244461|254308|262395|263318|244741|250304|270067|277832|287674|262701|264705|286027|284703|277427|277957|296888|307622|276301|277047|265034|269820|255202|287523|270912|259432|284627|281056|274759|237786|166845|241250|233469|251046|264885|249682|251140|259979|259763|265550|242229|242978|277344|281598|257475|277567|297647|300545|323289|250968|240267|249641|249825|250191|280111|261190|262603|245942|223001|225308|205726|120986|243042|261015|250039|215914|276844|229663|242768|247864|283698|243024|223947|223841|230112|206922|211928|188951|225781|264794|256039|248063|241882|269615|256666|180840|244300|242794|228962|226277|214923|234657|263759|237053|245616|241909|213359|225921|208068|205464|169383|72867|76868|75685|73762|70551|78280|73581|79686|81145|85360|85365|82898|74831|74179|82540|79277|83985|80744|79721|67933|76257|79848|78423|82847|75707|79015|82764|99020|85968|82377|87475|78161|1847
00024|2118|/currencies/usd-dop|CURRENCY:DOP|32|26|23|42|30|27|25|26|27|26|28|28|22|64|16|0|19|24|26|40|22|17|21|25|24|19|18|23|27|23|18|21|23|30|20|15|16|20|32|20|18|24|28|38|18|20|24|17|21|14|18|26|20|47|20|28|16|24|81|26|18|27|16|34|19|18|21|25|33|31|29|26|29|15|14|26|17|20|15|16|12|18|16|16|16|17|25|26|37|23|25|22|27|31|24|26|24|11|30|16|16|28|26|22|23|22|29|28|34|25|29|24|28|19|19|22|30|34|32|12|21|27|20|19|25|16|12|12|20|18|20|28|21|22|25|28|36|34|34|28|21|35|31|25|21|22|18|24|8|20|26|24|20|27|27|23|29|23|27|27|20|24|27|33|22|25|30|31|26|20|30|36|27|27|24|25|18|27|12|10|25|21|20|28|20|22|29|31|27|24|24|28|26|22|17|27|18|30|28|44|45|47|48|43|32|29|11|21|21|29|22|32|30|38|41|50|40|61|34|30|56|44|43|44|38|43|51|37|36|55|26|62|44|55|57|47|52|49|39|48|59|58|41|45|42|53|52|53|52|53|27|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|40826|18918|33494|21927|8|2103|31053|37965|1281||41966|56977|37679|29415|43811|27261|20519|56943|34687|6|48057|32774|33957|31920|9|31524|26485|22778|30437|28|22127|8928|21029|29683|5|21|28257|21069|27507|48762|47432|50025|23765|20402|24505|23371|42361|54493|31477|50945|65680|61203|65156|32695|15|48643|29981|20796|9700|329|31672|26756|24|583|12|13917|9477|7646|10630|12326|11190|6140|5747|3035|0|13|65|4|18|15|10175|9578|10944|12856|5000|4584|7903|10068|4528|22906|23020|23452|22512|9930|17|14879|13230|8861|9054|6746|34064|40848|32477|21619|1146|14112|33511|46906|17254|24480|25726|24726|25556|13337|25087|25436|25384|14939|11357|24882|25315|13380|12685|8549|1497|9807|9029|11114|9177|8123|12380|4394|4576|3010|3569|4727|10201|35091|19959|24323|27595|10434|4387|2411|3104|2608|4864|3417|20|11747|25296|17678|23961|13073|2954|5821|13174|10682|10294|19963|27094|25804|17721|15956|24175|17945|24966|19569|14874|24556|21341|21399|23294|15496|10587|13457|10682|10242|1788|3521|4905|9779|17988|21014|24833|16110|22949|22226|14011|7198|16425|12998|23929|16476|28297|14265|25214|17698|22144|25845|26462|17535|22660|17153|1064|30093|50784|50567|31268|24742|25533|25903|25644|15644|24568|24979|27832|23563|28179|7044|21027|27940|23530|41027|57940|44590|48680|55630|38469|38738|30657|34359|33507|37484|23326|29197|22215|17759|16134|36120|36627|39472|21925|11369|25059|26751|18209|31159|25149|2789|8934|168
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|40826|18918|33494|21927|8|2103|31053|37965|1281||41966|56977|37679|29415|43811|27261|20519|56943|34687|6|48057|32774|33957|31920|9|31524|26485|22778|30437|28|22127|8928|21029|29683|5|21|28257|21069|27507|48762|47432|50025|23765|20402|24505|23371|42361|54493|31477|50945|65680|61203|65156|32695|15|48643|29981|20796|9700|329|31672|26756|24|583|12|13917|9477|7646|10630|12326|11190|6140|5747|3035|0|13|65|4|18|15|10175|9578|10944|12856|5000|4584|7903|10068|4528|22906|23020|23452|22512|9930|17|14879|13230|8861|9054|6746|34064|40848|32477|21619|1146|14112|33511|46906|17254|24480|25726|24726|25556|13337|25087|25436|25384|14939|11357|24882|25315|13380|12685|8549|1497|9807|9029|11114|9177|8123|12380|4394|4576|3010|3569|4727|10201|35091|19959|24323|27595|10434|4387|2411|3104|2608|4864|3417|20|11747|25296|17678|23961|13073|2954|5821|13174|10682|10294|19963|27094|25804|17721|15956|24175|17945|24966|19569|14874|24556|21341|21399|23294|15496|10587|13457|10682|10242|1788|3521|4905|9779|17988|21014|24833|16110|22949|22226|14011|7198|16425|12998|23929|16476|28297|14265|25214|17698|22144|25845|26462|17535|22660|17153|1064|30093|50784|50567|31268|24742|25533|25903|25644|15644|24568|24979|27832|23563|28179|7044|21027|27940|23530|41027|57940|44590|48680|55630|38469|38738|30657|34359|33507|37484|23326|29197|22215|17759|16134|36120|36627|39472|21925|11369|25059|26751|18209|31159|25149|2789|8934|168
00027|2122|/currencies/usd-egp|CURRENCY:EGP|284|385|335|268||254|204|282|276||235|202|147|202|0|201|277|436|362||292|372|523|264||439|309|389|423||431|202|234|250||0|349|216|205||308|344|567|314||408|371|323|338|||606|279|330||293|234|187|207||234|239|469|453||523|298|662|425||428|284|329|410||541|612|338|455||472|528|413|802||0|416|386|425||495|383|187|369|0|604|238|260||||365|287|389|||239|201|190|0|251|254|353|622||614|465|451|478|0|0|172|781|259|5|245|318|294|314||264|185|214|254||323|475|574|507||758|247|239|212|||3||||180|237|64|150||140|51|117|68||58|44|140|127||171|63|94|87|0|163|83|160|||85|72|63|85|2|81|62|75|70||88|133|143|1088|0|74|105|95|95||113|125|136|175|0|0|252|322|705|0|737|510|241|312|0|435|465|434|502|0|625|430|564|429|0|647|366|360|665|0|333|498|359|300|0|343|304|448|359|0|532|412|533|799|0|972|800|711|668|0|640|690|0|275|0|622|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|1247|1212|1230|823|1227|1219|1204|1251|863|1351|1044|1270|1273|813|631|265|576|614|562|1348|1391|1305|1447|890|1224|1198|1276|1367|908|1264|1306|1330|691|430|1265|988|1277|1275|778|630|1158|1385|1424|812|1263|1400|1309|709|531|625|647|644|637|526|802|823|1010|1272|669|1268|1271|1295|1273|868|1276|1275|1266|1270|818|601|625|625|648|556|639|832|1329|1152|185|678|1430|1251|1348|567|702|544|505|378|322|1382|1390|1367|1371|531|6|9|7|0|8|0|6|9|5|4|9|10|4|9|15|7|725|1417|1124|521|1117|1339|1329|1377|812|351|678|1103|1403|556|19|11|5|7|17|10|10|661|1239|844|1149|970|1146|524|29|24|24|22|10|21|22|13|21|30|7|288|472|243|461|60|23|155|18|358|263|24|15|22|21|19|15|23|20|21|22|622|634|376|14|12|15|17|19|12|11|0|6|7|7|6|5|319|869|1263|849|226|11|7|7|9|7|4|9|8|12|9|424|1286|1384|792|1264|1083|988|1284|664|267|631|1145|1279|468|14|11|14|17|8|9|14|6|15|18|14|9|14|7|8|21|8|18|11|10|16|18|12|3|7|3|10|14|10|6|13|9|9|8|11|12|11|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|118829|141791|121004|92551|86532|94873|134030|150891|130833|131090|132118|105231|100314|73998|72267|78635|105989|96600|86117|103333|113764|129042|87180|84283|117641|136542|141987|164323|151731|133317|124201|143653|89573|87863|116351|148257|110985|87248|84542|99232|92337|102138|80901|79026|99815|93652|101997|109710|93743|80073|123235|110948|116862|89848|133921|124503|97735|83241|67387|110254|137593|138952|126678|138819|101559|120764|99171|74089|66098|85262|97143|107964|108806|72672|99673|106374|102485|103877|86893|95949|104950|99768|99428|86277|98559|114054|110239|104992|86602|78127|93335|81068|101792|87410|102807|121220|106238|90122|97011|111280|119558|99767|103296|102172|107480|101831|98978|91411|91328|104770|117849|114090|122194|94594|92410|102918|114706|118909|92457|117326|109991|98491|125661|120436|117834|130063|121534|131867|109668|122266|125416|137076|120575|127371|119072|144066|120978|119404|92167|118685|123943|136514|128723|103972|119663|121589|123597|100331|65120|118976|109495|118498|112057|90577|98475|115473|119985|125119|96777|104967|109251|106059|100327|87750|91354|122439|131409|132698|113185|119647|121039|114976|121506|114313|129159|128705|111308|110468|62166|62114|116284|128092|140115|115256|114660|131828|127784|132033|120263|137099|135712|141886|140567|142133|157422|154124|142398|135649|140336|150516|141451|136103|130037|140681|120582|95961|99173|111386|112463|103279|96551|96517|95387|80310|72950|79085|78967|79006|57614|71959|74394|71517|73605|75919|69255|72549|71871|71233|63798|69733|71937|66914|63234|66688|56270|51043|61007|59801|48779|51677|63959|73335|75218|64887|63100|71072|87759|69967|58881|56618|43894|784
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|155893|145021|121993|108702|138468|138539|119720|137788|134385|150703|164970|143827|136378|133825|147760|130468|149753|140766|144147|147756|162809|149975|156934|139325|155605|174579|163436|173727|161426|183362|183363|175276|142534|135520|172857|165875|162003|132870|133775|153932|156375|148803|143037|126156|128388|139715|137493|150239|123916|159025|165308|162796|148043|120396|168563|179782|158179|146752|143158|164102|176374|162980|145344|131995|169332|177815|134550|112499|94485|137087|137354|120782|118808|90191|127637|132465|113329|119655|106063|138991|131189|107484|108902|100064|135429|140220|122520|111574|102554|111889|114465|99563|106861|98175|118632|122406|103484|111035|115894|145485|143042|124967|130326|130032|145133|142907|128931|126528|116324|118141|130569|129884|124792|110587|116290|126280|115995|119358|110426|117504|135878|123353|130131|128337|134442|145884|153237|151219|144446|146874|152588|161179|157420|146518|171816|166445|155192|143733|130473|139689|138498|148193|144221|127012|142500|145559|141006|132144|86972|129107|115071|125959|126049|105239|129516|143163|131809|137457|120568|131799|131556|108009|99293|91968|123788|141964|127226|123002|113340|129904|133115|122990|125187|115087|120381|123825|124895|116255|87514|59262|138462|137655|159888|136634|158044|163245|140487|145060|138798|167655|154482|144237|146307|124611|148725|159146|141948|143811|139488|156475|144524|122843|129712|127168|130558|119087|110136|125825|125848|132571|137022|127029|120621|115982|106949|110648|102237|100831|87481|109684|119363|101751|104077|113591|106563|114034|101161|104960|106129|110904|110124|97116|105228|106014|110115|79894|105905|99081|99782|106931|114900|102041|103239|109359|109272|109307|117529|105710|94876|106924|89330|9896
00031|2127|/currencies/usd-gel|CURRENCY:GEL|27|27|23|28|24|26|21|22|25|31|27|25|19|31|16|13|32|18|17|34|25|29|22|20|15|17|26|20|20|27|21|22|16|18|14|14|13|46|21|10|21|24|17|23|20|20|21|22|16|25|18|27|23|20|21|22|17|35|20|33|25|22|23|23|18|18|23|24|27|26|29|27|26|10|23|25|16|18|20|15|19|25|17|20|12|24|20|19|35|13|22|21|27|23|29|25|26|7|27|17|23|27|21|24|27|31|28|27|39|30|31|18|34|26|15|27|30|29|38|7|26|14|24|21|27|23|18|30|38|19|28|32|19|34|23|29|40|47|48|46|33|44|34|34|32|22|21|25|4|25|30|23|16|13|28|29|27|25|34|26|26|24|33|27|21|29|36|22|22|21|23|34|30|27|29|29|23|23|18|17|13|16|21|25|29|28|35|25|33|33|38|13|12|28|19|23|12|21|14|25|26|23|25|10|9|12|6|14|12|11|17|719|2674|1993|2959|2254|2294|2699|1990|2416|2292|2357|2950|1995|2458|2231|2959|2359|2018|2235|2203|2597|2977|3447|2028|2181|2273|2276|3465|2050|2944|2834|2618|3155|2317|2409|3005|2432|3153|2645|2103|1501
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|507|154|189|121|162|182|363|36|2|107|154|91|25|30|128|166|168|139|106|156|172|106|295|326|31|37|176|152|415|37|26|14|289|78|146|214|335|173|104|56|174|144|92|62|149|159|129|127|505|202|443|36|55|41|31|115|44|300|152|145|107|122|171|0|102|94|113|99|83|166|154|203|81|164|26|368|171|367|120|189|167|103|241|103|383|169|226|117|388|223|316|412|173|196|209|163|325|87|187|5|226|232|97|84|172|363|616|353|212|41|414|34|188|264|170|47|97|134|226|163|337|130|209|183|168|308|597|219|290|317|110|209|271|203|289|95|504|188|328|132|194|68|196|91|287|300|92|161||153|241|75|31|159|39|104|72|141|60|149|152|297|250|155|6|271|260|84|249|161|426|146|364|259|431|195|217|243|5|0|135|102|88|96|133|134|63|43|130|227|198|59|271|196|181|437|634|624|442|500|536|1311|1004|763|30|820|499|496|393|684|446|595|406|370|277|619|375|554|122|206|314|512|383|242|224|264|589|526|769|270|299|513|544|770|640|747|639|701|714|482|745|268|594|292|379|387|694|15|434|368|151|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1188|1197|1185|847|1287|1238|1119|1264|870|1293|1068|1288|1242|848|649|640|567|627|593|1512|1382|1241|1362|832|1119|1079|1259|1296|846|1190|1280|1293|700|547|1281|1279|1330|1231|849|640|1134|1382|1283|728|1206|1268|1297|674|531|531|622|605|662|522|829|870|1196|1304|652|1310|1266|1279|1315|868|1271|1259|1291|1253|812|636|650|636|663|562|653|819|1169|1142|782|1414|1349|1244|1236|574|605|513|541|381|345|1433|1388|1334|1333|704|682|753|1030|988|549|1467|899|583|686|343|1243|1405|1365|926|643|1273|1372|1390|1072|560|1305|1341|1366|1290|762|282|691|1103|1336|891|1355|1220|844|761|32|1295|1276|1234|1084|816|1124|934|1139|1282|755|1299|1312|1326|1227|790|1291|1290|1326|795|540|486|628|255|469|42|23|157|22|375|562|103|23|23|649|477|960|384|662|873|767|917|630|787|591|540|871|1285|1292|1129|868|733|1250|1248|743|453|1146|344|875|1290|393|22|18|247|382|539|613|660|664|587|23|493|759|1319|1401|813|1302|1331|1194|1209|879|275|669|1209|1317|863|595|1343|1341|967|618|824|567|688|479|509|673|1113|1329|1377|621|672|1176|899|1196|891|969|1264|1258|1313|886|1017|1293|1268|1171|1039|1194|1234|873|1290|812|628|1250|1084
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7156|7121|7857|6686|7154|8562|7874|7474|6690|5855|5939|5998|7144|7175|5019|5305|6062|6201|7013|6295|6757|6963|7524|5788|4995|6255|5903|4300|4695|4260|4882|4733|5196|5179|4798|5602|2448|2227|2236|2140|3119|2421|2902|3246|2048|1974|2087|1805|2965|2964|2714|2765|2730|3214|6689|6265|7494|7155|4214|3698|4513|5301|6021|4998|2339|2290|2507|2687|2323|4655|5036|4707|4351|4645|7217|6897|5296|3639|3390|3585|3458|3204|2826|3006|3456|3341|4012|3823|2938|3433|3858|4470|3500|2755|2572|2503|3410|2611|2758|3203|3438|3823|3494|2794|4201|5190|5327|4967|4606|6250|9369|8493|8591|5743|3340|2347|2597|2491|2585|4042|4403|4171|4337|3931|3787|3600|3800|3728|3779|3228|3699|4003|4430|4399|4423|4973|4228|4091|3537|4147|4374|4778|5903|4345|7163|7176|6653|5976|6184|7888|6771|2795|4066|4381|5838|5050|4138|4900|5060|5416|5258|5852|5585|7017|4364|4750|5271|5434|3206|9342|9559|7375|7615|7618|5802|6651|9869|10369|6103|6089|11865|9589|10307|7473|10737|11195|11743|10859|8572|7839|9328|10047|8498|6128|7969|10425|9145|9827|9788|10068|10458|9785|10941|9392|9125|10888|10952|12346|11963|12234|12023|12228|12953|9934|9580|10638|9407|8044|5698|5387|7018|8639|7504|8148|8086|9537|8630|8345|7583|8838|9619|8189|6667|5652|7882|9733|11793|11508|7918|7989|11110|10245|9431|10320|12183|13523|15064|12970|12572|13155|10717|1203
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|17|19|20|26|19|25|20|18|21|25|25|24|20|25|15|11|23|15|16|1093|1312|1273|1305|813|1083|1168|1305|1233|860|1248|1246|1266|685|599|1273|1295|1349|1200|733|633|1144|1281|1315|758|1233|1431|1320|661|544|564|629|646|655|536|817|839|1310|1275|683|1274|1260|1265|1228|827|1255|1227|1289|1302|777|597|659|651|650|565|653|835|1289|1127|775|1346|1318|1220|1295|572|675|534|522|364|344|1372|1368|1332|1397|766|711|708|945|1053|524|1349|859|533|706|316|1251|1314|1371|943|651|1248|1348|1275|1081|542|1273|1349|1328|1311|832|249|643|1105|1320|872|1330|1177|822|753|39|1294|1314|1283|1068|834|1126|921|1115|1307|777|1267|1298|1291|1221|822|1326|1273|1330|776|557|466|658|251|467|46|26|152|22|372|570|104|23|26|637|487|941|385|704|839|769|15|26|30|27|21|27|23|20|22|17|8|15|18|18|23|20|16|25|14|21|23|23|25|21|25|15|22|260|598|27|612|801|1324|1341|814|1318|1323|1198|1296|871|264|671|1176|1315|858|615|1338|1357|955|595|729|535|708|522|506|709|1158|1350|1296|584|679|1240|916|1191|849|969|1277|1267|1250|845|992|1294|1262|1193|999|1271|1233|877|1315|812|652|1252|1084
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|21734|17399|14354|13593|16240|17027|20351|14403|7380|7575|6680|12017|11885|12040|10437|11533|13367|13497|9279|11592|23090|19304|21729|20331|21153|24256|20923|29013|22022|19277|24700|27205|22753|14156|18666|22268|24128|22744|14594|17136|16818|18693|17578|13641|15623|13056|16706|20303|13318|17318|18019|18660|20196|14105|16135|14843|5417|8626|8869|9794|7455|7864|5647|6979|16020|15214|17037|16374|12701|13704|18030|18571|16294|11953|12614|16435|13584|9954|6886|14551|17091|16490|15945|12845|12804|15335|22675|26375|18804|27539|27283|26156|25612|19309|19541|23226|9715|19840|13117|11483|16836|20767|24398|15359|21089|20483|21346|22753|14140|21008|25196|25447|24584|12431|14481|20652|18378|19399|13398|12953|15745|13700|11630|8362|17553|23048|23121|16191|0|21980|25824|25998|26104|18406|21502|11758|18408|22518|15344|27446|24181|27525|27707|17756|21429|26336|27827|24515|15636|26500|26592|28312|26063|14905|21453|29223|29398|26928|19670|22598|29050|28805|26027|20086|13647|23195|27187|24785|20571|24828|24412|23589|25279|20392|29409|32471|32450|21115||28378|39290|37462|37332|26617|18935|20790|24038|33080|26455|39888|37896|24352|20863|9016|14598|16526|20778|30364|21439|28434|25102|28115|18750|13400|25748|32122|33794|36186|23606|28443|31537|30729|30719|19727|20115|22039|20412|21872|15917|20971|29528|29186|30838|19760|17568|20311|19842|22613|18299|19805|25553|20600|15096|12030|23627|21814|15412|15801|10238|15765|16382|16105|15001|13333|15454|19954|21045|16478|0|15394|9170|67
00037|91|/currencies/usd-huf|CURRENCY:HUF|97809|96476|82335|80079|100024|94977|89343|98039|86566|103124|136812|267724|256314|251823|240715|233569|247607|268794|228605|230805|258860|251426|241118|190339|248223|259203|244695|266741|224561|251085|260998|229526|247804|251047|243583|232275|241476|219980|221168|213537|236339|264473|247557|235599|245075|254371|256964|255935|243089|234627|244636|249192|252533|231782|266428|257479|274851|267756|233616|243225|246981|223395|241921|183250|209658|232260|233081|226650|199918|206240|220902|225053|237775|193827|226076|233806|235563|238033|212276|204857|217406|209104|230164|181010|215537|214402|176275|80099|170471|234199|240566|244067|228709|215515|234391|228922|211924|223420|211858|219840|230923|219610|223254|191873|222822|225181|231445|218318|205847|220960|233722|246398|237408|212977|213994|196370|226386|227176|171965|229146|224073|232073|218285|200077|206782|234104|225309|222859|214884|176582|234129|236381|245737|238655|229390|225734|210686|222662|207345|216695|202234|203276|227456|154054|205738|215972|210770|196884|162190|209059|207411|207573|210978|190361|216355|215821|216922|216093|189795|191786|211139|237022|222139|210117|159894|202809|203283|211258|183676|197999|229917|214057|220164|191958|201046|215544|196232|170665|134520|60304|174312|201271|211898|150660|141776|155851|181086|181750|174494|152176|146111|157819|129002|94565|108038|109514|146930|171342|137158|138455|174678|204424|169264|116834|185971|179969|191127|186214|175620|171448|173923|196792|186160|168610|184023|174003|169748|170331|134694|59208|63182|62482|61600|53109|59688|59092|63723|59463|54673|60728|64321|54736|54067|51801|59712|62466|58869|62627|47042|57529|59429|54863|60380|53647|58247|63134|65290|60583|52840|58405|52995|2411
00038|2138|/currencies/usd-idr|CURRENCY:IDR|23|36|32|42|47|37||25|28|34|22|14|30|23|30|47|47|33|42|35|42|37|49|59|59|29|40|92|128|83|79|37|55|38||||41|30|32|32|73|69|59|53|41|30|37|24|31|61|72|54|113|45|47|40|55|46|95|41|74|53|105|132|81|126|138|46|119|56|96|81|94|120|163|107|101|102|138|102|140|117|143|||158|196||19|46|54|60|34|34|83|61|50|15||30|97|33|65|26|82|102|99|42|21|50|94|62|46|32|97|43|34|100|86|16|25|40|13|61|77|69|61|26|24|36|51|39|23|46|38|36|46|52|105|114|90|80||147|67|72|65||||91|127|83|61|84|77|84|83|72||59|80|42||87|79|107|23|68|120|69|34|53|93|39|86|73|73||97|37|65|20|26|18|27|109|31|101|87||61|54|39|15|28|50|99|121|42|235|281|31|149|218|237|166|73|64|123|39|64|57|26|149|164|145|175|179|120|217|121|79|73|285|231|202|36|32|124|202|208|113|207|197|185|213|221|165|171|151|159|178|183|193|241|185|143|101|63|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|22421|66566|35456|12341|36981|45609|58594|32969|46195|46274|67925|131869|166780|151111|152628|131075|145903|133321|145526|139908|150456|136137|147232|146376|141750|135798|130605|141205|181760|146986|161909|158079|143510|129630|166798|169326|174051|160044|148215|128566|133014|128126|135089|133126|97494|134943|127435|131863|130295|121313|97397|120468|129558|143614|130827|126191|137526|129484|98971|126753|136440|126461|142446|133216|137171|133312|135451|128446|135211|125222|116961|138089|146218|98757|127548|135679|126881|136467|121868|148871|146587|135883|134992|137568|142676|136630|102273|45382|123248|120078|148590|130298|128205|154774|140427|101121|108177|100125|113413|118215|115751|118566|108720|121826|110207|112604|118298|118023|107511|114157|113769|120865|123461|109116|107806|119951|109963|109196|119405|112424|113672|119082|123505|104826|118791|125691|118701|115623|114222|106589|115782|115263|115791|108504|118159|121188|120523|120383|115629|114645|113196|114561|118924|90928|106068|112137|121611|107760|102448|114435|104538|116190|114737|112247|110404|111405|113695|109323|97456|107986|112155|124981|113155|100511|105624|98717|88739|86659|92761|102781|96832|96202|101618|94930|64132|74247|65883|66394|56047|40442|55312|58289|67055|52986|58354|69569|69027|74948|48908|50192|66439|54051|56627|42311|41903|32413|35189|52208|52526|58782|73888|85178|64069|72973|68527|86839|66778|81267|66587|67297|82456|76428|81719|81780|78671|79536|84424|66039|64653|14348|16364|17571|16591|14868|15631|19617|20144|21166|14457|18001|17378|19648|18669|21736|16726|17387|19177|18433|14211|16722|17956|20989|20264|16670|17379|21466|17646|15637|12788|15998|15733|4586
00040|160|/currencies/usd-inr|CURRENCY:INR|2823|2605|2320|2476|2500|2495|2750|4610|4609|4180|5892|5984|6796|3728|5436|5353|5265|5550|4877|4562|5369|6422|5767|1924|5531|6092|6189|6833|6497|7503|6768|7364|4574|4324|2936|6736|5794|4553|4163|2874|4654|4321|4578|3195|4907|5154|5369|4086|3960|4224|5082|4811|3365|3387|171|3982|3857|3482|5663|2962|3903|1875|3364|3600|4467|3840|4398|4286|1141|5872|7663|7927|8426|7288|7232|6885|7792|6384|4526|6656|4039|6883|6786|4902|3164|3702|3517|3223|3091|3207|2869|3337|3191|1032|5549|5711|6167|3637|4956|5485|5587|6582|6413|4724|6186|5876|4195|6010|5887|5939|5253|7086|6850|5959|4637|6147|5106|5592|6099|3912|5395|4352|5844|5432|4432|5962|6661|6076|6509|6079|7124|7240|7746|6952|7542|5781|5343|6941|5425|5182|4877|5408|6126|5280|4314|5408|4513|1825|308|4414|3450|4513|3770|3175|3558|4376|3713|4054|5775|3323|480|3512|3753|3438|535|3694|3281|2516|2452|2771|2861|828|931|830|2479|2430|2784|316|1956|78|2318|1767|1990|97|2647|75|47|2057|1861|358|2326|0|2043|2386|4983|4707|5629|5207|4318|5264|5859|6530|5|6070|1469|1916|7565|6735|6077|6592|5350|5632|4826|4463|163|4755|293|4955|5357|6795|4532|5721|6167|8310|6209|6371|4235|6654|7475|8246|3409|7096|6619|5002|3391|6188|5631|3967|5073|6692|6297|5316|6806|6162|7387|6999|7398|6694|7435|7485|4629|1162
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1154|1195|1201|812|1236|1205|1201|1164|862|1233|968|1264|1254|867|598|601|574|621|583|1427|1365|1237|1149|803|1054|916|1235|1170|859|1244|1239|1267|625|544|1315|1228|1302|1224|729|608|1090|1238|1195|667|1365|1215|1285|663|522|519|605|583|629|487|784|820|1232|1247|663|1229|1227|1228|1212|837|1263|1231|1295|1288|778|583|603|649|636|575|635|789|1099|958|648|1257|1279|1142|1187|531|560|518|505|355|333|1267|1304|1260|1252|682|641|620|862|1040|531|1273|791|511|626|307|1148|1176|1270|864|628|1177|1261|1270|997|466|1302|1252|1259|1255|731|249|586|1028|1258|833|1202|1155|740|769|25|1191|1285|1292|1089|800|1067|936|1127|1287|717|1277|1217|1303|1240|809|1235|1228|1207|750|519|480|655|247|476|49|19|157|21|373|563|95|14|17|648|466|954|388|689|825|696|922|648|747|540|530|860|1254|1253|1311|816|727|1242|1208|748|483|1095|368|871|1189|827|666|631|616|530|519|577|604|624|555|11|471|755|1291|1333|778|1263|1238|1288|1199|811|257|620|1153|1248|836|627|1327|1321|933|614|671|524|670|482|504|666|1170|1316|1307|639|676|1184|892|1168|856|966|1258|1272|1211|837|986|1290|1269|1182|996|1201|1225|820|1285|787|611|1210|1084
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|22336|22141|22612|21894|10018|17618|21456|16763|22681|23424|22484|19036|22489|21260|21912|14133|22629|13649|21890|22457|23072|23155|23441|34056|34428|34320|27279|35309|27946|35222|36087|32793|35904|35473|33349|35097|35380|35156|33992|33762|34160|30966|34016|33912|35129|34979|34579|33266|27689|30835|54671|43885|24472|22965|35832|46465|40758|41317|26947|32443|36159|42341|33750|35699|35837|35809|35284|36595|29876|35193|48233|43366|35578|32158|35462|36048|35629|35610|34549|35634|54453|44048|35418|34521|36302|35377|35306|35523|34353|40766|24208|34230|35744|34454|36296|44167|36702|36316|21052|43788|35447|37066|27393|35382|57219|43398|35884|36585|35783|35581|24470|35911|36050|34702|36126|35386|35139|35309|33758|25288|35870|35743|36464|24335|54712|63142|30864|22301|35153|38586|35887|21894|24874|35469|26664|35265|24365|25155|25064|35653|35917|35447|35310|20651|35860|35717|35543|35972|33354|34961|21680|35378|35608|33576|50380|44560|35792|50785|40994|35616|35813|51497|42972|24321|20837|49452|43649|34914|35183|36499|21002|41930|39504|35450|31366|36205|47935|42879|20062|20150|21339|34893|35959|35662|36719|36876|35152|36611|36123|35456|36453|35793|36927|35271|36530|36090|30493|33293|33774|53709|41688|35463|34708|24930|35618|25658|34605|34979|34740|35418|35577|36808|30983|35420|34611|34456|23899|31618|31443|42969|50639|49649|46594|36268|31181|39444|36583|29986|28612|31309|30142|37733|35492|29946|27344|26964|30245|29332|25143|28435|26444|26029|40649|34898|29817|30868|44096|35565|29237|38567|31996|13506
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|3|4|7|5|9|7|2|7|5|8|7|10|8|5|4|0|4|4|9|7|8|7|9|5|4|5|9|4|4|2|6|10|2|7|5|4|7|4|5|7|11|14|11|7|5|9|13|3||5|7|11|4|8|9|7|0|10|8|9|4|11|5|5|10|0|9|9|9|10|11|14|8||8|9|6|9|15|9|10|11|8|9|7|11|5|7|11||7|6|13|8|5|8|8|0|8|6|8|9|5|3|9|12|4|5|4|2|6|4|8|0|3|11|6|9|10|0|0|0|7|9|8|7|6|8|17|10|9|9|8|15|6|10|9|12|12|15|17|16|8|9|17|5|15|18||14|16|17|0|0|12|14|16|13|18|6|15|12|14|13|6|8|21|4|8|7|12|13|11|9|11|10|11|7|7|0|0|4|6|6|5|2|8|10|9|7|10|10|5|16|4|5|4|7|6|10|8|9|11|17|29|8|12|12|12|12|5|12|11|11|12|17|7|10|0|5|11|0|0|9|5|7|12|8|13|7|11|14|9|9|9|15|9||0||9|19|14|0|11|11|0|5|6|9|5|
00045|153|/currencies/usd-jod|CURRENCY:JOD|835|1193|1066|1547|1744|1169|1022|1312|1734|1788|905|1791|1362|875|1271|790|416|381|1006|895|1078|1113|795|363|446|780|1053|1087|1446|1464|894|1259|553|1025|1544|951|1058|1028|516|895|964|983|1106|854|0|1095|1354|527|820|438|494|550|473|987|859|687|977|773|557|1645|1020|793|1211|1318|1291|958|1354|1434|906|605|1188|753|1286|700|482|773|921|793|670|1160|1192|1155|1104|551|421|780|440|375|313|1286|1305|1110|1299|694|662|564|873|506|548|1286|493|512|513|310|1193|1220|768|823|618|1186|1207|1002|928|451|1301|1280|1241|1907|1431|320|559|887|1300|881|1247|1028|756|499|29|1275|1330|1377|1064|815|1086|926|995|1299|775|1068|1280|1015|0|490|1277|1228|1313|779|336|509|670|251|439|72|19|158|23|397|1051|83|29|5343|3886|334|2815|4572|5674|6599|5920|2710|2820|6154|2392|2155|2725|2351|1183|1005|390|769|1091|1611|518|365|1172|940|932|1915|978|409|413|437|528|657|2774|78|2352|1811|23|561|646|1900|1944|1463|1300|1801|2034|1935|880|263|531|1052|1020|1161|607|1511|1618|1097|1183|685|751|545|349|361|662|1817|1048|2095|926|654|1070|1352|1573|603|801|1729|1526|1044|1204|723|1842|1202|1351|1153|1247|1208|1237|1905|1159|616|973|898
00046|3|/currencies/usd-jpy|CURRENCY:JPY|122744|112912|77438|82159|94550|86554|82365|90965|90457|101836|108025|111084|104022|96761|103092|113199|123940|129457|112253|110193|125218|114652|117236|104520|116211|128659|120918|135540|128848|136864|128022|138462|102083|86255|100463|98915|113466|92886|87176|102767|108459|110472|103678|76829|76214|85896|86381|104429|94410|102152|118482|122456|110770|98488|129290|131706|113943|101656|96418|115236|116372|123375|101643|97658|110041|119932|101849|77553|60717|78634|84945|89013|81629|73929|85698|90182|93132|96521|96313|112378|101301|88695|92665|84250|100192|105977|102032|94168|84348|81053|89465|83625|86333|74359|88275|92209|95900|92624|106586|112264|111133|101806|102413|109792|106558|87621|92269|88802|87540|88614|95790|94874|92466|88773|94382|102645|89903|97859|97588|92522|110502|110037|118338|103742|111810|116494|120965|116136|109751|112745|122145|118722|117107|105843|135092|127705|121360|116044|100655|118370|119903|128675|119568|104028|122882|123894|114757|106193|81219|105236|98254|108132|111811|94510|108826|117864|121859|122805|125610|136424|122666|92680|93953|98112|118967|140044|130290|131795|120587|123001|116988|122979|130997|121285|140960|140801|139573|127566|127740|88189|142192|154712|166906|151200|161903|169090|164933|162080|164212|159927|170761|167777|171311|155391|159255|174717|171499|169357|149179|169263|166154|175907|179787|152515|142540|133081|129360|136701|138286|140984|135490|126872|118247|115462|101822|104697|86979|88991|67720|84143|96170|80097|85237|97930|78345|86443|96667|90627|90611|84532|87161|80930|85410|98729|78023|74731|72447|75471|72678|60209|79119|88771|79723|66135|67120|88612|131869|94578|84506|79635|53924|4503
00047|2143|/currencies/usd-kes|CURRENCY:KES|30|40|88|79|70|122|189|115|190|114|638|300|39|36|54|78|80|75|61|76|73|48|43|56|81|105|83|62|53|63|72|30|40|35|32|46|52|45|61|42|94|59||63|81|41|90|64|47|58|64|38|58|53|57|45|98|40|52|82|50|49|51|113|63|37|294|83|60|60|49|44|55|32|20|23|54|67|25|47|89|64|93|49|51|349|96|91|86|70|159|116|148|63|47|66|75|84|79||54|100|58|105|153|188|193|135|157|139|96|107|133|93|113|174|124|72|33|70|79|23|40|70|54|87|37|73|66|54|40|110|110|51|43|203|112|95|87|35|60|121|129||71|87|98|111||82|85|102|134|272|118|108|134|171|78|173|64|149|292|197||37|52|79|211|382|117|84|63|80|72|67|26|28|||68|146|111|93|126|198|75|139|138|167|189|174|149|204|308|349|267|190|251|225|82|194|123|210|109|207|207|328|134|136|74|132|43|84|44|108|151|126|141|51|72|75|2|98|66|73|73|82|89|105|125|87|63|61|101|88|147|81|106|121|176|51|122|111|148|191|158|174|77|109|156|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|18|16|4|7|13|19|13|14|14|21|14|14|10|22|14|11|24|14|11|22|16|24|14|10|2|7|10|10|11|11|8|7|5|8|9|6|0|5|12|11|7|12|12|0||2|11|8|0|8|10|8|0|12|6|10|7|14|5|12|11|11|13|15|10|20|14|7|14|15|14|14|14|6|13|13|10|8|0|11|9|15|9|10|10|17|14|13|20|15|15|13|15|12|20|23|13|10|17|4|10|18|10|15|13|4|0|17|24|19|23|16|24|13|11|16|19|24|0|4|0|7|16|10|17|12|12|18|19|15|17|18|17|19|20|21|29|20|26|18|19|30|28|15|9|15|11|0||4|15|19|14|13|12|6|16|14|12|17|13|15|17|14|15|15|18|14|8|12|16|14|20|17|17|14|12|10|12|8|7|8|14|14|0|5|17|11|19|6|8|14|17|14|13|15|8|0|12|31|52|35|31|27|11|16|6|14|12|12|16|21|17|14|24|41|29|45|14|21|45|0|25|26|16|32|39|20|21|42|19|52|39|43|46|33|38|47|18|40|47|40|32|38|16|36|49|54|26|43|35|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|21|25|32|32|25|25|29|25|31|25|28|35|27|43|17|25|34|23|24|37|32|39|25|31|25|26|27|23|23|19|31|25|21|24|22|9|26|22|40|28|34|32|28|24|24|19|30|25|14|16|16|16|14|24|19|20|17|26|19|23|11|20|22|23|16|16|23|29|25|22|26|26|23|8|24|21|13|19|29|18|23|25|8|2|0|0|8|15|9|2|9|6|14|11|9|4|0|3|12|4|13|13|11|7|10|12|3|10|9|10|7|8|5|6|7|9|14|8|9|4|8|6|11|10|12|16|2|6|10|15|15|16|13|15|6|11|9|17|14|19|14|16|14|13|15|9|11|8|0|20|17|19|10|3|13|16|17|15|17|12|11|12|14|17|18|15|20|5|11|8|24|19|12|12|14|14|15|13|12|5|8|6|7|10|9|5|16|14|9|8|15|12|10|12|10|9|11|11|15|12|9|5|13|14|22|13|4|12|9|12|3|10|8|18|9|18|15|11|4|8|14|0|13|11|11|8|20|11|5|16|12|20|14|13|10|13|13|8|5|0|12|23|22|8|22|13|11|13|7|19|7|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|42169|42749|41186|39133|41881|45518|38246|45577|47910|56773|55399|71206|72743|74107|60058|83008|92513|100426|94070|89050|109035|97122|92277|85375|81496|87355|83436|97553|94669|95045|109831|128263|82690|79991|98582|84945|92391|80592|76517|71119|74955|79610|73770|74913|76612|76659|79494|73525|70780|68470|72654|79118|80643|66367|79695|79022|76907|74572|70878|80694|83160|83257|81394|78698|70087|65496|64890|60725|49039|65526|75541|72057|72110|60567|74816|68829|74755|75920|58422|75992|64708|74938|65127|60742|64557|65382|294275|576597|121827|52384|52157|61412|59850|57156|70304|76292|55224|37518|41039|49115|32731|39486|53228|44042|42862|42827|43860|48127|42134|36080|36421|44810|63675|50816|59253|86071|78512|81971|75284|64020|79436|60015|85055|72883|65774|71683|76020|75078|70155|65859|78657|74253|58118|59183|54119|59842|53898|49069|49927|54695|44712|50242|49129|47883|52523|51600|58114|57290|30867|52065|50904|50462|52166|47725|48710|53103|50349|52040|52114|37846|47131|64128|25121|52185|22795|27565|58711|62340|65801|64313|70469|71336|78232|55357|60895|56319|27940|58536|42227|39287|66017|67532|66623|56547|57314|70017|65619|58990|58596|49646|48493|40758|38888|22822|45425|33247|41922|35379|30049|34227|51156|44191|59626|60117|41098|52637|55956|51846|59017|61575|62562|59863|61758|53199|63979|62647|51425|47609|46897|15288|19160|19337|16260|19980|19795|20262|22639|21722|17829|23975|22102|16557|16334|6624|8240|16799|19318|17203|13210|15345|15599|15576|18098|17591|18662|19513|19098|17433|15970|20087|13752|143
00051|154|/currencies/usd-kwd|CURRENCY:KWD|13334|15309|15265|15313|13433|15737|17181|17133|15675|14020|16419|15086|14670|15773|11199|12664|16756|16547|15660|13893|15370|17612|15122|16003|50|16699|16109|17504|17467|13553|17032|18216|15444|10493|291|15612|15894|15341|14059|917|14623|14855|11723|15532|61|16283|13694|15521|13973|3711|16651|16683|16182|11021|16|15|10|40|31|339|54|63|66|609|26|52|54|209|253|31|809|140|803|365|31|46|99|40|31|46|105|42|53|53|30|330|31|60|30|19|60|61|54|63|37|71|77|45|50|33|88|57|68|40|30|54|40|33|23|7|17|21|12|12|7|20|15|313|784|17|41|27|41|57|30|36|28|37|14|35|73|98|76|31|24|32|35|26|43|29|64|4834|4316|4157|2584|4805|3980|68|2080|409|2900|2790|2587|30|21|3062|3015|2875|3457|19|4419|8703|7484|3545|5899|5927|9795|8513|8592|2335|2196|8115|6878|5228|1783|404|8|7|7|30|74|291|6|0|15|551||97|15|3|8|1854|313|5260|4596|5323|6890|5384|4356|4249|5088|5710|5867|5226|4081|5730|5541|5523|4515|4287|4846|4818|4794|5159|3918|5260|5210|5243|4938|2930|5222|4850|4459|4402|4078|5606|5103|5665|5268|4022|616|5556|5349|4456|3999|5467|419|4872|5335|4081|5655|5365|5018|5266|4106|5087|5587|5837|5475|4046|2377|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|||16095|16195|15734|16154|16761|16114|16091|15925|17355|16218||15209|15113|16019|16440|15519|16344|15713|16252|15636|14848|15732|16608|17301|16206|16686|16078|15595|16555|16068|16678|16114|14422|15734|16469|16295|16304|16152|16931|15613|16340|15990|16846|13453|13634|17350|15508|15650|16377|15757|16708|16721|16036|11930|16911|16013|17253|15490|17145|16450|16035|14671|13149|15751|16078|15784|16743|13707|16334|15338|16781|15452|9700|15740|13973|14384||14851|14330|12300|16445|15851|14817|16192|14566|15434|13827|14991|14065|14286|15410|13314|15759|15236|15651|14525|16506||17643|15533|15611|1174|44|25|46|143|136|168|140|219|249|136|147|167|306|149||179|151|131|199|159|174|127|189|181|119|180|182|150|179|143|168|149|186|172|158|191|197|241|198|227|204|223|206|184|313|179|210|332|203|195|286|195|181|191|220|||186|190|163||213|217|153|138|143|131|150|128|122|119|135|121|106|112|119|125|117|118|119|119|97|107|102|106|127|136||||186|280|123|122|335|133|183|88|156|0|171|186|176|182|173|207|162|172|366|213|150|169|152|173|138|198|154|207|325|155|165|345|202|172|154|148|155|185|169|147|186|197|320|152|171|220|254|204|174|199|783|184|206|0|175|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|5|6|12|6|7|5|2|7|2|3|7|4|5|3|3|3|5|4|10|3|5|5|5|3|4|8||5|10|4|3|5|6|5|12|4|2|6|4|8|11|11|9|7|4|3|7|7|0|4|6|0|4|4|3|7|0|6|74|4||9|4|5|4|0|8|12|8|7|7|10|3|0|3|2|2|2|2|2|2|2|2|2|2|2|4|11|10||6|5|10|7|6|5|2|0|6|4|8|10|8|5|6|7|3|7|5|4|4|5|4|5|5|7|7|5|7|2|6|4|9|7|3|7|2|12|11|14|10|7|6|13|6|7|5|13|13|15|12|14|6|8|11|6|8|12|0|14|15|15|5|2|9|14|13|11|17|7|11|11|9|13|13|15|18|5|8|5|7|16|8|8|8|10|11|7|6|4|2|4|6|5|7|4|14|10|9|7|15|8|6|10|7|5|6|8|11|6|8|5|12|11|18|10|2|6|7|9|2|8|6|17|8|12|12|7|2|5|9|0|8|8|6|3|15|7|0|11|7|13|9|6|9|11|10|2|2|0|5|18|12|5|12|7|8|10|5|5|3|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|19|18|18|16|17|22|16|14|16|21|18|17|13|24|14|12|24|13|12|18|10|25|16|12|14|13|13|10|22|35|16|23|100|28|10|25|8|12|14|18|16|26|57|104|11|10|139|56|21|12|12|15|17|15|21|18|12|22|9|336|30|37|34|585|16|30|44|113|100|25|48|132|57|39|27|25|73|9|17|20|25|10|10|35|18|283|18|30|30|21|38|42|31|43|32|37|45|23|34|14|57|25|20|19|18|37|32|29|31|20|25|18|23|15|13|19|27|23|27|13|37|23|33|51|36|26|16|43|22|38|89|99|70|39|28|35|36|40|55|43|53|38|32|51|20|17|29|38|23|27|29|24|31|23|28|32|27|38|530|18|27|5374|4005|23|1841|4249|5257|5950|5239|1797|2200|5978|1884|1701|1789|1134|20|20|52|11|17|129|33|19|64|27|214|739|23|18|27|26|22|223|2208|28|1992|1326|17|225|56|55|52|32|25|23|16|22|32|17|19|27|24|33|30|43|611|482|28|59|52|41|30|39|41|25|33|28|20|42|104|59|32|37|53|38|44|45|23|36|41|46|33|558|30|40|50|55|89|49|28|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|13|8|15|19|44|49|40|38|40|37|27|26|33|31|34|38|34|28|26|34|38|37|39|33|50|37|42|43|42|34|38|31|35|37||37|46|36|29|42|43|39|38|42|42|36|32|30|40|32|38|38|41|40|39||41|51|73|42|45|52|39|41|46|41|33|35|42|39|39|38|41|43|38|47|43||39|37|39|39|31|31|39|57|49|43|38|42|37|38|38|39|39|34|21|42||36|40|47|35|35|31|30|33|28|34|37|33|32|33|31|36|36|39|38|34|44|39|37|36|35|34|31|38|32|36|35|39|38|33|39|38|41|39|24|35||26|38|35|38|40|31|36|37||38|31|28|36|32|31|27|33|25|28|||20|19|19||17|15|14|14|15|14|15|13|9|5|17|11||||9|9||4|10|14|10|12|9|11|||||11|15|30|29|2|35|36|42|28|0|33|32|34|36|34|34|32|26|32|40|0|33|32|32|29|34|36|35|37|32|31|38|39|0|31|46|30|37|36|36|34|39|33|34|29|33|40|0|38|38|0|31|38|44|31|40|33|35
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|18|16|18|20|18|24|18|16|17|21|16|20|14|24|5|12|23|13|14|10|16|26|17|19|11|18|15|15|12|9|3|10|0|14|7|8|13|12|16|7|12|19|15|16|4|13|16|14|14|12|14|12|15|15|14|12|6|17|9|16|5|17|12|16|11|12|15|15|16|15|16|19|19|7|11|21|11|14|16|12|14|20|10|14|13|20|17|15|23|13|17|16|20|17|17|21|19|11|19|16|15|27|17|20|17|21|23|18|27|21|24|18|29|14|13|20|26|28|30|7|18|16|18|16|20|12|128|23|25|18|23|22|22|29|15|28|32|29|38|29|22|35|26|16|19|16|22|25|6|17|22|28|12|12|25|24|21|25|28|17|20|18|21|22|19|24|34|11|14|14|21|24|21|20|22|23|19|18|19|8|12|13|11|10|19|13|27|15|22|23|22|21|21|24|14|20|4|0|11|29|43|43|50|35|26|22|17|19|21|18|19|23|21|24|34|45|34|50|20|37|53|38|42|42|44|34|48|32|29|47|21|52|43|47|49|38|42|49|22|36|49|38|36|35|36|40|56|61|41|44|36|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|114068|91670|150106|128436|87241|85779|145604|147320|91329|38122|55827|51128|75405|96870|64499|66965|60636|86865|42383|124498|41814|31809|73385|77323|52136|87085|98606|128785|86299|39242|79781|79474|92943|99671|33261|46736|99167|76187|28580|85548|42991|82496|105108|61732|105999|118814|93656|85502|72260|67810|80274|71366|105204|49299|79768|102053|66484|69609|37284|125914|88545|105303|89793|76615|83875|88762|87755|81126|76245|45800|46416|47280|41481|28137|84817|85958|90240|93349|58357|77005|104978|76002|91272|60795|5283|15316|41514|57673|44761|35817|40416|68511|70631|63198|60486|54397|72581|60876|39951|35180|37450|60521|65489|44637|73361|68758|66234|59514|55513|63534|73002|70418|80753|61884|57725|58702|70972|71013|43721|66082|76896|72226|64243|37937|60092|57698|60544|49605|36343|63183|58125|60782|61465|38447|55339|58077|60751|61516|50725|62926|61793|60357|62216|38664|64023|58117|50680|30753|236|40895|45330|45821|39013|25884|31792|30203|37120|44010|25692|43553|39620|43477|41906|24970|30814|41279|44790|41208|31206|39773|32998|39181|48978|26679|35605|41734|40878|42896|25545|35593|47848|44121|43937|22901|39519|42437|37451|32155|27359|46561|44692|35938|47337|29235|56796|71134|68508|64060|40242|111228|115125|97021|99689|68702|62929|71664|95922|101458|68812|85600|100636|92617|92987|62221|69095|90615|99897|94006|64686|55048|46423|46432|67927|44975|71671|78918|65479|70506|49621|53599|64301|45097|54815|46480|69696|73896|58144|46308|31415|67218|78146|82140|74933|70641|64625|75755|80397|75339|53829|73828|66463|5822
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|21|20|20|25|24|28|22|20|24|27|23|21|22|27|20|15|29|18|23|28|27|27|21|19|14|16|18|17|19|14|12|18|17|20|15|12|14|16|16|16|17|27|16|18|12|17|15|19|14|15|14|15|13|22|17|18|13|23|14|21|17|19|14|22|12|13|17|17|18|21|24|21|21|12|20|29|11|21|18|16|9|25|24|22|17|24|20|16|31|20|23|22|24|20|8|26|24|13|23|23|17|20|17|19|27|25|23|21|31|24|30|20|30|21|16|27|31|34|31|11|21|20|24|25|28|23|16|23|30|20|31|34|21|31|29|29|35|31|31|34|33|40|32|22|22|22|21|25|10|29|23|22|19|19|27|28|30|29|28|29|24|20|34|22|12|19|26|18|17|12|15|17|23|14|23|17|19|21|17|0|13|18|19|24|24|19|30|20|25|25|23|25|23|16|16|23|17|25|28|38|49|52|54|41|36|29|29|21|32|23|25|31|29|38|42|54|36|59|29|39|54|43|48|51|30|46|48|38|38|49|32|54|44|52|48|40|48|56|31|53|58|43|38|43|42|48|49|58|45|53|42|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|14|3|16|17|15|14|10|15|10|13|20|17|0|12|432|716|675|624|587|1491|1454|1289|1277|811|1134|1197|1243|1203|866|1314|1293|1306|670|588|1314|1291|1296|1255|816|636|1168|1307|1297|658|1436|1282|1294|698|560|538|648|633|653|524|875|951|1325|1430|738|1270|1301|1266|1273|872|1276|1273|1316|1265|786|652|607|619|623|573|647|823|1237|1101|763|1284|1271|1147|1209|535|663|541|523|370|323|1271|1302|1303|1297|775|652|661|940|1031|526|1272|843|495|670|305|1198|1222|1281|953|639|1194|1300|1299|1062|506|1284|1307|1303|1299|827|284|602|1076|1239|838|1194|1201|803|746|44|1289|1316|1289|1169|835|1108|971|1124|1300|755|1298|1303|1320|1334|798|1306|1288|1292|768|546|502|638|258|489|50|30|172|25|363|568|100|28|26|644|477|938|413|687|866|712|927|638|761|591|554|978|1293|1331|1329|802|741|1258|1319|767|484|1119|467|894|1302|881|670|627|642|563|536|601|630|639|596|33|600|774|1311|1311|814|1310|1296|1200|1303|848|260|650|1150|1294|877|602|1340|1331|959|609|680|535|685|501|506|711|1113|1305|1320|603|689|1164|909|1180|883|958|1273|1282|1214|842|987|1281|1275|1275|999|1248|1241|871|1301|812|657|1252|1084
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|888|507|914|537|898|505|719|2|884|749|503|722|509|890|505|514|498|486|794|859|649|625|520|585|1359|913|619|1059|1201|923|681|873|717|948|531|499|795|1096|1198|0|527|513|925|787|1196|900|461|846||517|810|534|1039|890|512|1280|1194|957|596|931|406|885|800|764|810|847|739|935|577|513|182|529|4|496|325|807|561|517|551|8|5|3||0|2|0|512|473|541|504|501|482|519|552|478|443|503|528|39|493|677|1445|1441|1227|914|1160|1835|1871|1295|373|539|1440|907|67|1420|950|1299|1308|832|1326|1440|911|707|1454|818|1446|1055|1409|1293|1792|1873|1888|1363|1565|401|447|884|399|447|0|1444|1919|1818|1832|1361|1003|952|947||1450|1428|1451|1749|1286|1798|1801|1215|1301|1375|1448|1439|1390|1874|1321|1451|1431|1461|1925|1293|1846|1852|1604|1557|414||1601|1191|1625|1280|1733|1658|1689|1294|1221|1296|420|489|1119|1293|||1072|909|1195|1825|1825|1814|1240|586|1250|913|910|954|929|927|929|938|901|844|417|943|849|552|172|1114|981|519|648|465|730|800|652|809|634|654|495|521|512|582|534|93|569|87|544|483|590|528|132|620|558|252|521|274|566|576|539|529|0|0|536|206|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2|2|2|3|6|8||0|0|3|5|0|0|||4|2|3|0|2|5|4|5|6||3|3|2|2|0|4|0|0||||2|2|2|2|2|2|0|6|2|0|2|0|2|2|4|4|3|4|2||2|2|0|2|3|4|5|2|3|3|3|5|9|7|2|5|3|2|2|8|5|7|9|7|14|8|4|5|8|6|8|4|6|14|9|6|4|8|5|11|12|16|||4|7|5|8|10|10|4|6||5|6|6|7|8|8|4|8|10|9|2|6|3|5|3|9|4|7|4|5|4|3|2|6|3|7|4|4|8|8|8|8|2|2|8|2|6|5|3|5|2|4|5|7|4|4|3|2|3|3|0|2||5|8||2|2|3|3|7|6|6|6|8|||||||6|3|5|7|7|7||3|6||4|4|5|6|3|9|9|8|8|11|3|8|10|0|15|8|13|9|0|9|4|6|5|6|2|5|0|2|5|5|4|0|2|7|8|7|2|11|9|0|4|2|2|2|2|2|10|6|0|9|10|0|5|6|12|0|2|0|0|7|5|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|48|55|43|44|36|46|37|54|46|50|51|51|45|53|52|30|47|49|73|47|54|66|49|47|50|75|44|62|53|70|51|62|59|0|40|53|56|41|45|48|42|57|41|37|45|68|53|65|37|31|43|35|51|45|37|31|37|34|218|40|68|57|49|52|34|45|39|39|46|34|37|55|40|32|37|35|40|43|30|64|38|48|32|44|30|32|49|33|40|35|62|35|35|65|63|36|49|35|51|54|48|37|42|49|34|28|35|49|32|38|43|50|66|55|40|41|42|36|29|29|33|23|28|34|28|28|28|33|36|21|22|31|31|32|33|33|35|50|54|28|44|46|59|33|31|30|38|33|35|49|53|31|29|44|40|27|36|38|38|40|27|40|40|35||40|51|51|46|33|54|53|67|44|41|33|28|49|54|36|38|37|53|38|38|27|34|42|23|37|25||50|35|55|49|52|52|40|81|0|44|54|39|33|41|42|47|45|49|43|38|52|52|0|55|51|47|51|33|50|46|42|43|41|49|47|46|43|34|31|36|47|50|46|33|48|46|56|45|37|52|50|46|42|43|42|53|43|36|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|1157|960|948|553|1140|0|0|781|387|745|955|1001|1261|0|659|0|474|556|456|0|845|1081|997|544|775|878|1249|965|826|0|778|1230|0|337|896|0|0|0|309|0|1088|1000|1004|326|0|0|0|413|0|0|482|462|436|0|488|903|0|861|237|1244|0|1049|1171|741|1200|999|1230|1208|478|376|370|630|373|0|400|780|0|0|628|1088|0|1060|711|221|330|498|233|334|229|0|1218|0|991|684|372|542|846|0|517|790|310|495|158|241|1128|1130|1244|861|583|1065|1198|771|901|455|1065|1204|1183|1067|688|170|553|0|1218|826|1195|971|681|515|9|1259|1270|1234|0|799|0|565|0|1267|684|1262|1056|1281|985|674|1179|1232|1048|715|0|327|453|164|333|0|2|144|7|342|411|75|10|2|638|454|891|302|642|675|696|900|629|593|506|464|752|1271|1013|1031|655|646|1114|1224|742|458|1007|363|840|1012|676|654|616|530|539|375|450|529|647|546|10|458|718|1088|949|477|775|1051|920|1128|674|249|505|1113|1230|591|531|1034|1231|883|443|488|473|0|313|395|493|946|1000|1035|349|637|1161|831|0|341|873|1233|965|1100|637|0|983|1219|824|634|1003|1165|0|1033|288|585|732|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|24|27|29|34|21|32|21|25|13|28|36|27|29|27|16|7|14|12|22|23|28|26|27|19|14|17|20|19|24|11|11|19|15|12|9|11|13|16|23|13|23|31|24|19|15|18|26|28|17|19|17|22|13|17|26|19|13|24|82|23|13|24|15|21|11|8|18|10|11|17|14|20|19|4|15|20|8|15|19|15|16|18|21|21|17|23|25|16|34|15|11|12|17|17|22|21|20|7|3|12|11|23|17|19|21|27|23|21|30|20|26|19|23|7|7|20|27|21|25|6|18|9|17|21|19|15|10|22|15|18|23|24|24|24|21|18|26|28|29|31|29|30|18|18|21|18|18|22|0|21|16|22|11|14|27|19|25|28|31|14|19|23|26|22|15|19|24|17|19|18|19|20|23|22|20|22|17|23|17|6|13|16|19|23|19|11|26|13|19|19|20|16|20|23|11|17|17|19|14|35|43|33|38|17|23|19|23|18|27|20|19|14|21|24|37|30|38|51|14|31|42|39|32|25|24|19|22|31|16|33|21|51|33|42|42|32|49|41|23|12|38|38|34|12|28|41|17|43|29|33|21|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|151529|140503|97846|84929|91435|82171|100922|99399|87698|91027|127831|106824|133490|113145|76848|121918|207946|120358|108378|203376|154616|198336|134658|91015|140422|113362|135522|156757|111516|187689|139937|131723|85283|74691|141315|85292|97732|113503|79927|150878|75523|75751|80682|67966|142467|190385|229322|153674|95537|44220|51095|57695|52291|47965|51021|42518|104237|81773|45677|56150|39492|114354|124322|76596|44752|45684|36888|44315|39819|44327|41705|39341|42270|33173|129062|135285|132426|129036|64086|44536|47910|44849|47467|48048|63327|53979|45238|46384|47073|48133|46516|47812|39971|38334|89780|51327|68471|77261|38225|66061|56892|70407|39613|37955|65016|62208|63612|58871|48830|54142|55199|49124|53703|50554|118607|108895|94290|55628|49735|43788|41815|42925|47603|44329|46931|47540|46886|42515|41985|43091|47515|47694|55913|55453|62621|52494|47211|41859|40207|75006|44968|47228|39717|35001|38350|40261|25142|26775|20568|34001|35257|30709|43878|33479|45447|48320|49302|47703|47386|81400|87901|83292|59688|45522|42554|43349|43063|44281|44106|83140|85877|86925|82062|56126|45261|43829|45791|42816|42300|12824|23319|22620|26057|23586|37425|31760|37548|38144|31288|44421|30341|25662|22830|16127|26840|37271|21788|27168|20789|61456|79796|56186|49650|27725|58397|82020|91026|89288|56267|99946|93695|95367|60564|45246|46113|47336|43109|44254|39405|43957|46747|44896|45485|46620|46289|46620|46483|39669|40821|48524|48796|44569|43432|46150|81570|62442|83844|58430|34524|44084|39589|34676|36397|38412|80804|83556|84238|82606|56884|82345|53997|827
00066|2168|/currencies/usd-myr|CURRENCY:MYR|20|46|43|22|50|31|30|39|67|44|34|41|37|48|29|55|65|83|24|84|61|87|66|24|38|24|43|56|53|77|59|61|30|27|25||30|21|22|24|19|16|25|25|19|20|24|19|24|22|17|20|25|23|24|15|26|35|1780|72|40|62|26|52|37|35||31|17|35|27|21|20|19|18|52|18|29|0|15|35|36|32|14|10||19|32|41|22|26|36|29|25|22|19|30|43|37||26|24|23|22|32|19|37|25|29|26|22|17|26|32|30|66|28|26|19|5|7|14|23|18|29|13|15|26|35|14|19|25|44|41|58|42|50|29|2|26|24|38|32|41|32|20|34|||17|29|21|34|27|25|22|48|38|3|23||18|20|27||44|35|27|13|13|48|27|21|33|23|27|32|22|17|22|17|30|18|31|43|63|64|41|33|72|54|55|72|192|93|28|11|25|28|33|22|94|60|66|28|40|40|28|34|51|83|75|44|71|42|68|45|28|35|42|42|49|46|61|46|70|66|44|45|43|39|26|29|0|35|63|102|53|55|93|96|43|43|42|41|65|62|52|33|21|26|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|36893|38292|32541|26977|25422|34662|36873|35943|29648|41602|51244|40296|31244|33618|33381|34720|35230|33945|0|34056|28215|28825|30107|0|33176|37595|32133|30883|24755|38531|38443|35608|36453|25717|33776|34249|36153|26799|0|34759|34090|29450|30160|0|38875|30065|18578|30408|0|47914|28272|30845|27114|0|50844|57124|32803|18160|10223|65469|74527|62470|60164|40334|35774|43061|34386|10560|28953|20590|21558|25647|36897|20886|20248|39938|40337|31792|0|31120|11866|12335|11916|7599|7453|12446|11247|16460|0|41853|0|21137|38087|22372|15690|13381|13533|12766|8635|6147|13093|12407|12491|0|13010|12259|12857|12913|0|12190|0|10648|12967|0|11589|13302|13249|12700|0|12438|12471|12907|12445|12090|12166|0|8924|11966|0|6588|3861|0|18345|0|25185|33166|5651|14412|0|6637|270|9870|7810|0|11757|12183|0|0|0|11943|6181|7796|5886|4723|26|6033|0|8817|8503|12607|13234|13064|11587|8340|12669|12569|12820|7910|0|7660|0|5445|0|0|8829|0|8354|0|0|11876|0|9127|13603|0|8968|10072|9752|12015|0|11950|11850|6944|4756|0|10784|10231|8442|10839|0|10476|10784|11091|10007|0|7324|27|17|28|0|43|0|5831|15529|0|25917|27052|26526|17907|0|11674|14581|15551|12158|8278|12259|11991|12069|21197|0|12576|12657|12680|8510|8052|0|0|17|11|12|0|4753|12213|13181|0|8843|10490|7735|22032|19194|0|3795|126
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|10|11|10|8|5|10|7|8|7|9|0|7|0|7|0|0|0|0|5|10|7|0|9|11|12|8|4|4|8|4|2|4|0|7|0|0|7|0|0|8|0|0|5|5|0|2|0|3|6|4|6|0|0|0|0|0|3|3|4|0|0|0|0|0|7|4|5|5|6|5|6|6|4|7|6|7|6|5|6|4|5|16|4|4|6|9|15|6|23|17|15|9|15|14|4|18|18|7|8|0|0|2|0|3|4|4|3|2|4|4|2|2|2|0||8|15|8|3|0|0|0|8|4|0|4|6|7|8|6|8|6|5|5|0|7|24|9|5|6|8|11|6|4|5|5|8|0|0|4|12|8|0|7|8|0|0|7|0|0|0|0|0|0|0|0|0|0|0|5|0|0|6|6|0|5|0|0|0|0|0|0|0|0|5|5|5|4|5|4|9|0|4|10|15|8|8|16|13|31|37|39|17|8|8|0|14|15|16|14|6|19|20|8|21|47|13|15|22|27|16|15|37|15|29|34|13|31|10|14|10|49|40|42|21|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|1142|1189|1240|843|1165|1234|1247|1171|895|1242|981|1316|1261|872|716|785|672|608|553|1444|1295|1238|1144|817|1094|1095|1230|1205|852|1211|1249|1234|635|558|1304|1259|1273|1248|766|589|1141|1213|1273|697|1383|1173|1237|660|549|556|635|595|610|535|957|974|1348|1409|813|1246|1258|1265|1212|867|1252|1230|1272|1260|790|598|602|644|78|14|24|29|20|26|26|21|21|28|22|27|20|26|13|19|32|18|29|22|25|23|24|26|24|15|31|17|18|29|24|23|25|28|26|27|38|22|29|22|34|19|19|28|36|32|36|11|583|1019|1254|835|1185|442|15|21|28|1188|1272|1290|945|813|932|918|1122|1299|691|1241|1212|1308|1269|798|1232|1210|1133|749|513|484|609|137|469|39|30|149|15|357|379|70|25|28|671|364|385|27|661|848|686|767|534|733|551|548|901|1282|1231|1260|807|690|1216|1252|757|488|1112|358|872|1202|897|675|629|674|531|568|553|602|651|573|26|494|759|1292|1297|781|1255|1223|1303|1248|811|274|593|1182|1265|861|583|1359|1331|945|619|676|541|673|482|504|665|1126|1297|1276|618|674|1166|897|1187|850|958|1255|1256|1206|843|980|1287|1281|1180|998|1212|1246|832|1352|788|649|1211|1083
00070|59|/currencies/usd-nok|CURRENCY:NOK|27706|29748|27930|31424|32112|30129|29890|30378|31490|30876|28876|33001|33450|27722|29332|30875|31354|33227|28615|29158|32929|31762|28056|30924|31085|30572|31063|37223|39919|41071|39630|49909|31823|35958|37741|38246|33705|27010|31163|30910|28378|29615|25518|24844|30722|29445|29388|28975|26027|26431|26661|32128|35493|28607|37828|34132|38923|29407|32571|35541|34640|36477|36373|31209|30788|33940|32146|27948|26389|28987|35169|29365|33789|24241|35396|31504|31602|32681|25313|32694|34604|29568|28946|26821|32752|33247|31934|29728|29236|30789|31032|33998|35752|32072|35515|35383|31007|31027|31229|37634|34689|35874|35738|36530|38610|31912|37208|31434|29858|27138|31188|30835|33767|28674|31644|31722|31889|31115|26771|32640|28973|30998|26980|30973|31110|36905|35900|37767|32370|41879|40433|43370|42473|41643|46424|44412|37672|46286|71510|72501|75352|75506|73981|72104|86552|83953|91867|73069|62804|88141|90787|92270|97044|94550|92945|89523|70374|70331|66053|64873|74194|72038|78977|71939|67809|84882|76744|72356|73701|83139|73900|80489|92568|78494|77124|79751|87363|81036|97388|48011|88399|78968|82211|79055|106425|87397|90029|83100|82943|75895|78440|73638|70322|64426|41494|26967|62372|70151|64336|53313|37350|59075|51315|33882|59190|51616|48042|55802|61267|61301|55406|49864|48850|46770|42430|42255|39146|41951|31686|36636|39220|37215|37075|36500|46613|43590|43132|44248|44107|46085|41766|39088|38499|46085|39629|40420|35848|37845|36312|39521|39813|37458|38607|37325|41624|38096|49214|42948|41393|46463|45679|1421
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|29189|32257|31160|31059|34689|37528|35479|35845|35719|39498|34520|35424|35761|35528|28074|26608|38139|39436|34371|37876|37643|35529|33388|34359|32346|36732|42757|51561|57152|48529|52479|77799|38724|40018|45130|41778|41563|31377|36526|31322|34611|31967|29993|27774|31301|36404|31615|31938|29141|29645|32208|33628|38851|30814|48306|39094|45259|36767|41872|42283|44225|44028|44964|43785|42786|43527|39105|33068|27704|32116|42503|40236|40243|30103|48138|45246|43645|46007|37707|45619|47001|35667|37024|33999|47212|46363|42244|39109|32543|34107|39778|42725|40042|30774|34966|42464|39634|38141|39617|52778|43745|39787|44764|40168|46104|45250|43268|37927|32514|31161|41128|42983|46587|41986|45681|47961|46153|43003|38833|36128|44731|44966|46949|46304|47754|60175|61486|61473|50774|61011|64340|62841|63844|72624|75000|71833|57127|53777|47393|62524|58426|65509|57049|50907|64847|59554|60926|44279|29401|49329|46395|46395|46121|41885|49454|52209|58069|45672|44523|38205|46637|46521|42856|43328|40976|43687|36358|36547|31936|41749|52079|48004|54984|45786|55472|58853|51998|45945|33898|31381|56461|58606|56882|57156|61361|65622|67684|79405|75563|77815|78978|77119|71479|69380|72056|81061|79292|62314|68023|75394|76490|57850|69836|74931|55959|38611|43327|47678|54411|61878|46821|42639|36856|35168|32605|32713|24378|25309|22267|23374|27406|27065|24517|26088|29007|27162|32818|31107|28076|25875|26779|28634|27737|34063|27538|30791|26334|30976|22144|25288|30431|27665|30951|30366|31399|28460|40925|32677|31786|37659|36267|1544
00072|2175|/currencies/usd-omr|CURRENCY:OMR|9|8|13|18|0|11|9|12|31|0|11|319|69|20|0|0|0|12|13|0|9|15|11|17|0|7|8|0|0|0|16|10|41|31|0|0|10|11|30|0|18|14|51|76|0|8|132|22|23|0|14|14|11|0|0|0|0|19|39|0|20|23|19|29|0|19|0|100|79|0|163|21|412|33|0|16|18|10|14|13|19|10|18|30|16|85|15|17|15|14|16|32|14|20|17|25|19|20|27|9|61|19|18|14|8|10|34|16|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11|8|14|16|17|9|10|10|10|64|29|13|15|16|19|42|21|26|12|11|39|10|10|18|13|6|16|16|13|32|13|14|9|11|32|515|12|23|5397|12|8|1867|4263|99|5494|986|573|2197|3914|1877|1707|1782|317|18|10|53|17|78|415|29|14|58|577|217|252|22|24|9|19|12|650|2206|23|2004|1327|27|266|231|847|876|875|42|70|741|730|32|6|12|17|6|76|5|9|10|10|8|7|6|11|10|9|6|56|6|817|13|6|5|10|9|8|7|8|8|9|648|4|88|11|7|21|6|9|17|838|650|11|10|3
00073|2177|/currencies/usd-pen|CURRENCY:PEN|340|1022|985|561|846|1035|533|384|524|843|954|994|997|526|58|33|113|32|37|788|976|1068|806|523|984|947|982|923|533|850|1027|971|984|212|900|804|957|922|477|815|690|449|356|398|866|310|480|389|365|954|1002|1045|1001|492|1030|1015|982|361|3581|37|30|13|22|18|819|716|1014|1066|410|379|883|1010|986|417|1006|971|962|1014|483|802|1032|969|948|454|861|931|968|779|479|877|988|816|464|355|818|949|1004|986|513|379|444|428|0|359|376|386|390|350|316|948|869|946|679|458|949|975|986|630|500|2573|1246|1268|726|5|1248|1018|496|303|247|1131|1287|1270|1367|448|1243|1380|1139|1238|655|390|346|433|364|310|359|427|333|346|397|733|559|360|356|296|1146|719|1186|1288|707|589|844|892|749|345||363|717|744|366|1001|1130|812|720|313|641|744|779|771|365|3|5|703|362|343|1280|2697|1972|1024|774|1109|1213|850|1165|572|762|749|901|750|340|644|668|764|715|314|742|745|906|377|402|571|462|639|456|370|731|703|732|389|286|309|309|386|349|372|368|357|791|534|633|371|627|318|442|351|431|768|887|938|259|220|354|356|399|296|498|720|711|513|359|423|323|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|28|454|454|322|338|160|402|425|443|414|423|451|145|445|205|403|426|357|436|344|437|1190|116|64|204|285|477|309|378|311|270|71|61|34|132|219|176|79|3|0|0|0|4|0||0|0|0|0|0|0|0|0|4|2|0||0|344|0|51|130|125|378|43|329|160|129|86|56|166|238|133|75|215|112|6|70|68||142|55|166|159|787|592|267|90|83|159|156|217|161|218|79|199|140|129|307|0|381|179|238|259|1096|2004|2601|264|311|92|100|389|419|400|158|320|293|305|393|116|318|163|123|327|281|645|5838|302|305|611|6168|165|0|448|0|373|358|367|391|0|336|1663|6654|839|6518|359|285|367|351|342|423|254|374|392|396|390|436|404|363|218|29|345|317|393|362|420|390|254|407|388|295|360|413|403|0|0|486|379|0||551|259|393|380|426|160|430|421|450|431|391|353|436|493|528|370|452|284|383|421|304|412|211|419|151|315|1229|421|331|0|75|0|0|0|0|0|0|2|372|0|368|362|386|419|0|397|0|393|444|335|370|381|399|379|0|1247|390|369|258|542|345|201|379|436|318|321|342|0|1705|4764|1683|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|787|923|1051|995|935|1413|816|515|1088|791|1857|1392|2011|1136|1149|1333|1117|2050|1758|1447|4318|1350|2053|3109|1505|1265|1880|6435|1850|1222|1262|3184|1648|857|1425|1779|1393|1034|982|886|1204|2089|1814|1661|962|3484|1242|2958|2286|851|1084|2032|1872|1708|1863|1543|1740|2275|2241|1746|2706|2842|2394|1765|2045|1488|1577|2056|1167|1883|1619|2092|2110|1635|2521|3135|1553|2879|128|3769|2514|1712|938|1548|304|775|941|488|1827|1431|2416|1535|2302|1776|2036|1161|1095|718|1935|335|1777|1582|1441|1464|1852|1879|2359|1762|1265|1737|1614|1976|1825|1188|1586|2679|2538|2895|2374|1824|2433|2559|2508|2423|2375|2090|2162|1483|684|1948|2868|2494|2824|2399|1044|3209|2731|1010|502|922|668|535|697|1004|1433|1082|1567|673|52|1095|1041|1477|1239|1349|1273|1525|1127|716|759|1630|1330|1204|1666|811|70|847|908|845|798|1840|1226|495|1183|340|1527|649|1016|986|271|44|172|1269|817|842|541|994|984|1353|759|1559|1015|1376|1557|1248|965|1001|930|191|2458|2037|2264|1657|1880|533|506|1033|1841|1815|1626|1063|2702|2111|947|892|1416|2400|1207|1505|1010|998|1914|736|571|467|842|901|964|712|583|793|632|721|596|533|572|762|1070|660|676|757|762|832|820|426|639|786|1207|917|1264|807|475|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|18|16|17|10|25|20|7|17|36|16|39|21|29|17|17|22|27|58|22|23|36|39|24|19|15|27|23|36|33|24|37|38|29|36|4|23|43|26|45|41|36|32|43|39|32|35|81|63|26|60|101|143|58|46|36|72|23|24|35|22|23|21|24|39|21|27|39|20|12|22|22|126|26|17|23|26|15|24|33|10|551|1067|1214|581|661|533|513|354|321|1255|1230|1283|1293|762|666|662|518|246|43|5|41|24|28|32|821|1119|1247|942|646|1203|1312|1178|1054|369|18|846|1284|811|128|305|595|912|1079|746|1278|1189|828|768|34|609|1282|1381|1199|860|685|235|21|35|20|22|20|346|829|791|789|32|14|16|0|13|38|43|29|30|31|57|39|37|47|39|54|31|36|65|22|60|31|26|24|42|92|74|60|34|45|346|18|37|40|21|839|1286|776|488|1147|223|20|59|38|27|240|429|319|5|223|234|207|297|63|312|833|1556|1188|141|110|109|127|151|182|173|126|88|70|108|111|163|124|97|90|159|90|103|107|112|155|204|13|156|110|172|171|135|187|196|180|284|205|202|195|195|185|184|115|130|244|256|189|133|124|111|150|11
00077|40|/currencies/usd-pln|CURRENCY:PLN|87423|89115|86399|75606|89960|91517|94177|90120|74831|90490|125399|220496|230726|213979|207522|200944|222671|217879|222262|215591|220930|230879|224975|211314|222650|228545|213503|232275|205548|235105|242925|224753|219757|213987|225613|226702|228368|204119|202478|206531|205839|205324|206814|193921|189928|208612|211732|208329|189375|209067|216370|209399|223537|186351|220648|218421|215556|210502|185942|213075|214491|215031|215445|199706|208999|215545|211273|201715|179351|202525|209473|202767|218380|188951|216388|217396|219285|213860|206896|197702|180087|182191|207442|184456|209795|209221|163021|66868|156070|200016|213245|221732|220660|189647|211092|220428|204125|203216|197927|213669|221337|226377|217328|204370|216150|210496|216424|209620|210558|223736|203884|211907|214945|219801|213900|210284|209407|214278|194072|199103|204670|206045|205251|189306|231706|210439|221902|224753|211850|230189|219873|225915|216378|218373|233290|224265|214845|215219|191819|212494|198536|211597|210355|171451|213301|209547|213469|194633|168902|197903|192674|197891|211157|190217|200883|205146|202301|209333|184356|197736|215073|254238|217798|234925|194538|208670|191901|204536|193251|241309|249697|211406|209296|200423|219772|230364|206975|196152|194002|113013|222930|194168|225456|200620|208343|200965|217768|213442|190771|215663|202564|148982|156107|125113|132396|169478|139238|175641|166254|160201|184500|188451|181427|133262|166800|173361|147740|166576|157662|159905|166954|163308|167052|148144|143060|157976|153879|148778|129811|54529|55757|55989|56657|51645|55014|52254|57335|56478|51914|55867|57373|54880|54574|50591|54321|51392|53060|56216|44729|51607|55340|52895|58885|46290|54573|59112|61233|59768|51489|57509|30237|6627
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|11|12|15|18|9|4|3|5|4|6|15|17|18|12|12|6|6|11|15|14|15|16|16|13|13|16|18|14|16|11|13|17|10|15|11|12|16|12|10|13|23|18|19|16|14|16|22|18|10|15|12|19|12|15|19|15|13|5|7|17|12|17|12|12|17|10|12|18|17|18|20|20|17|10|17|19|13|16|23|14|17|19|18|18|17|20|14|13|21|10|13|13|22|16|14|14|17|11|15|15|14|17|13|13|17|20|12|13|12|11|14|11|15|12|14|13|13|17|19|10|10|10|14|18|13|13|12|16|23|16|17|22|15|12|2|15|15|16|29|20|24|14|13|15|23|13|17|24|9|20|22|22|11|10|11|12|18|15|27|16|22|18|22|21|10|10|22|7|15|15|22|23|18|17|18|19|17|16|17||2|4|16|15|15|16|20|15|16|15|16|18|14|22|12|15|15|17|24|17|17|16|19|23|34|16|19|18|18|20|12|14|15|23|21|24|19|17|10|14|19|15|19|19|16|15|22|15|20|21|17|16|14|18|16|21|18|8|9|10|13|20|22|10|28|15|19|22|15|16|13|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|323|467|1774|1405|175|231|453|502|130|122|166|149|103|177|142|1894|1035|2057|1422|133|1367|2286|1988|1142|628|579|1032|2379|1464|808|1868|1873|1796|1594|381|911|770|1220|1310|772|762|1931|1293|1844|946|2145|1981|2238|1429|495|1996|2414|1293|1758|274|1593|1575|1266|1389|196|1453|1386|1501|1279|223|1144|1162|1407|1273|1021|1412|1910|2242|1614|1054|1681|2059|1925|1814|306|1498|1388|1293|1518|326|924|328|1280|1611|252|1231|1055|547|1822|282|3208|1477|91|114|5|478|2005|1576|1529|230|1450|2318|2221|1280|1606|1907|1839|2167|2334|888|2103|2695|1509|1421|192|1463|1356|1963|1453|507|1294|786|123|561|541|756|475|494|602|467|222|538|621|500|373|227|414|130|368|188|141|477|502|5|82|198|157|265|210|204|371|364|370|400|177|205|489|327|480|17|123|254|111|258|363|412|197|490|181|92|981|1296|608|216|819|1146|1380|689|135|31|1031|1136|369|136|214|380|82|179|230|147|179|147|142|172|267|269|579|575|505|481|491|907|1883|1366|1758|1739|2247|2172|1549|1617|2092|2107|2042|1389|1639|2190|1829|955|1482|1679|1701|1757|2031|2099|355|979|1788|1345|644|639|727|638|829|681|538|587|716|196|603|189|241|96|188|211|510|598|90
00080|2184|/currencies/usd-ron|CURRENCY:RON|46241|47906|53694|46038|59250|64909|75252|80438|57446|61981|79315|60623|17332|13859|33620|31385|34865|34524|28712|34317|34389|35333|36585|29384|37199|45073|39738|44623|38786|44391|47910|50787|48067|40611|45943|42218|42823|38656|44054|36454|59793|58860|56963|47960|68339|67561|58755|63144|48703|51085|62847|72875|65406|45663|57984|62210|62215|64736|46904|58915|60409|44301|41414|37935|33743|37344|33355|35542|38179|27876|36203|40287|28590|27515|34911|35975|36718|31628|29059|36680|33802|34539|31921|28331|34642|33093|29008|30212|36054|45040|38330|27155|48216|35508|40677|48801|47504|42382|27959|33268|34367|33339|28639|24285|30740|37451|37293|30115|21834|23926|23764|31441|32136|26249|31226|32133|33508|32150|28899|35352|29570|33846|31816|26618|36379|32493|35257|44944|32055|40215|49507|49191|49151|34644|36318|43822|36333|27989|4937|40632|55717|40827|24819|5|41985|44597|39504|38409|29575|30870|33127|33938|35821|31593|31068|29178|36543|39400|29635|35166|37750|36574|39471|35033|11113|35409|42030|40110|33698|44675|50737|47585|46493|13996|53995|49542|37541|33583|27365|27537|35113|31211|42456|38693|35257|38712|31277|34165|35877|34410|33535|33167|30764|30145|37358|34273|37249|34552|30625|38480|36588|33041|36232|30476|31830|29156|33867|38425|26359|31602|23384|31479|31345|32726|34143|32667|28999|25730|25186|27123|27417|34771|32232|29338|25677|36534|31512|25896|26259|31809|31643|33014|34383|27256|6971|35715|44202|32791|26464|34818|33449|35933|32678|24269|25976|26984|33288|33096|21985|27718|9190|490
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|12907|12920|13048|7847|8490|7515|11941|13365|8054|13005|12985|9277|6645|4839|11136|12165|12538|12741|7953|11893|20667|21562|15194|5318|12717|23115|35733|43684|24716|18316|17983|18304|12347|4474|10985|16044|17426|15148|9489|13285|15947|18745|21029|13326|21437|13435|16330|21124|12676|15791|17551|23893|29069|19507|17427|18862|13220|19434|11261|20113|21835|22306|20129|10308|21597|22657|23184|20652|10850|20724|22506|24273|18784|9678|17329|19737|19797|12547|5554|845|191|209|0|36|10535|13483|13517|15106|13924|13033|9643|10324|13497|8220|10706|14015|21304|21275|14763|19405|25832|25551|27913|17455|25343|28827|29217|29248|17414|31687|32572|26752|29637|17834|16799|18219|15921|10819|4937|24194|24091|22246|23107|16493|27298|30199|25947|23342|14605|22849|25724|24965|24525|15099|27974|24868|27073|27849|17246|19236|21801|23697|23983|15437|8920|10030|11078|11057|6755|21287|16285|17833|21944|11418|19313|19368|23248|21376|12434|23988|19577|21133|17911|7630|13527|16300|15550|23417|14583|19143|18897|11928|5181||19147|19169|19006|18796|11560|22220|20682|19100|19135|12071|18789|19065|16897|18961|11071|19050|19049|18931|15262|5204|19326|12838|15121|19557|11004|17425|21007|20694|19575|8777|17790|19386|20901|16218|8718|9807|14914|19166|17964|11114|16354|11158|3902|3746|0|8252|10188|10834|10627|6638|8407|11711|10573|11082|7028|9201|12194|12125|11559|7865|9548|13036|13198|13420|8770|9990|12616|12137|9401|6804|7886|11060|14289|18944|11715|10005|5844|8251
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1214|1225|1240|873|1269|1275|1246|1271|861|1323|1037|1278|1284|849|748|866|710|641|583|1375|1392|1313|1295|833|1129|1199|1282|1293|871|1301|1253|1307|674|620|1316|1295|1326|1327|854|642|1140|1282|1278|777|1440|1304|1276|741|575|658|634|642|646|561|998|1032|1524|1543|838|1281|1278|1312|1307|876|1246|1277|1259|1282|811|657|674|667|635|554|657|845|1265|1125|752|1267|1293|1190|1232|560|652|550|508|389|324|1282|1267|1310|1306|777|605|667|940|1041|526|1299|833|498|660|313|1175|1282|1304|921|651|1181|1300|1289|1081|540|1261|1293|1215|1313|740|298|589|1045|1335|906|1230|1185|822|778|42|1208|1274|1300|1191|848|1120|962|1153|1285|766|1268|1336|1304|1282|800|1206|1316|1283|795|516|496|608|264|480|80|44|172|51|379|559|130|30|32|652|479|923|382|662|872|681|950|637|768|569|564|956|1299|1305|1284|829|688|1266|1300|749|487|1114|388|900|1329|883|669|659|627|573|566|607|657|658|580|40|599|776|1307|1338|804|1303|1284|1171|1213|861|294|675|1187|1271|880|640|1340|1321|955|592|671|548|667|515|513|704|1120|1294|1209|555|670|1262|915|1184|877|957|1277|1264|1272|845|984|1305|1289|1265|1008|1215|1232|856|1313|795|662|1211|1083
00084|157|/currencies/usd-sar|CURRENCY:SAR|5286|5156|4387|2653|917|5469|6181|5324|2682|1657|2800|5713|5262|2122|1378|2946|2305|13|2655|665|2558|803|1452|1607|1148|1587|7370|5105|8634|4392|5188|2611|9101|7682|1468|5106|7236|6459|1851|5131|7769|4676|3810|2941|1271|3395|3393|2834|828|5238|7874|6342|5647|4056|4935|4388|6847|7782|4046|3452|1421|1171|2281|3000|105|1985|5484|7841|4442|1290|3084|2535|3116|828|3848|1115|546|5391|3853|912|60|3965|1416|256|401|5868|4674|2461|2670|181|5077|6178|4710|2166|1160|2308|2034|846|5707|4072|775|2146|4171|3735|1115|1385|2903|2089|1879|9744|7605|6899|4076|511|651|166|2665|4147|8354|1700|1562|3951|3239|1760|1683|2616|2100|152|162|1013|1971|2952|3446|2840|3253|3280|5294|1574|2941|1845|2676|5286|2422|2902|737|860|744|1107|3194|1021|944|1616|896|1987|3747|1142|1110|1630|1986|1667|1848|7150|6832|1956|3261|5776|5239|7710|5493|3198|3216|7261|3806|3850|3335|6325|4046|4667|3886|1870|1616|5281|4788|1646|7175|4871|981|1134|4122|1261|1472|1387|1102|2727|380|301|264|3135|2221|0|2144|7534|5513|4314|4603|2462|1925|1960|618|4680|1538|2510|2761|2691|3676|7736|7949|8238|9962|7876|7917|7799|7889|4974|4950|8674|7737|8714|5528|5118|7719|8712|8561|5087|5194|8285|6052|7532|5525|5329|6741|6030|5156|3695|7802|7788|8454|7627|5681|4803|7450|6488
00085|2189|/currencies/usd-scr|CURRENCY:SCR|1282|1252|1271|891|1262|1258|1285|1277|882|1285|1116|1303|1314|874|785|901|732|661|619|1335|1257|1308|1345|842|1111|1222|1339|1275|886|1315|1294|1341|716|603|1330|1330|1348|1330|863|670|1212|1317|1308|805|1329|1325|1331|753|590|692|701|651|665|567|988|1012|1490|1471|849|1293|1298|1283|1331|892|1274|1245|1280|1284|815|643|675|678|651|592|674|858|1279|1111|784|1331|1288|1191|1244|604|675|559|526|361|338|1261|1296|1326|1318|792|694|672|912|1040|527|1281|855|501|667|300|1164|1252|1280|916|643|1152|1256|1307|991|527|1250|1265|1297|1258|812|314|614|1053|1248|860|1183|1201|737|729|39|1211|1265|1265|1084|882|1205|952|1181|1354|822|1361|1345|1357|1367|863|1183|1308|1357|842|582|526|684|306|540|76|45|196|85|431|658|114|33|16|664|507|968|395|710|962|863|1021|690|841|650|645|1021|1374|1326|1372|900|777|1159|1368|829|412|1240|492|946|1382|972|762|715|738|644|676|704|740|735|644|94|683|833|1390|1449|902|1381|1390|1323|1381|948|335|726|1264|1365|982|625|1416|1377|942|652|716|588|681|546|546|721|1156|1342|1310|662|751|1340|973|1261|974|1063|1369|1375|1368|932|988|1329|1297|1244|1050|1354|1236|877|1272|861|661|1261|1106
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|17|12|17|10|8|15|13|11|7|16|10|10|11|7|10|6|9|10|9|20|7|20|14|10|13|9|2|7|10|10|5|6|10|9|6|5|3|10|9|5|7|10|8|7|7|10|10|7|7|8|9|5|6|6|6|7|7|0|6|11|6|6|8|12|5|6|7|7|6|11|10|11|0|4|9|4|4|3|3|0|0|0|3|4|0|0|6|10|16|0|11|11|11|11|9|10|6|4|13|0|5|8|11|11|9|10|20|19|13|13|16|11|21|8|7|8|16|17|20|5|14|8|7|7|16|5|8|12|9|10|12|15|11|12|15|16|21|17|18|14|13|31|16|15|8|9|6|8|0|8|12|11|9|12|11|10|10|11|8|11|8|12|11|11|11|12|9|8|10|8|15|17|14|13|12|14|11|9|9|5|10|9|8|11|10|11|5|14|12|8|13|12|15|9|9|12|8|15|10|29|26|25|27|11|9|14|14|8|17|12|17|16|7|20|24|43|29|44|21|14|46|36|27|37|37|25|11|23|0|39|16|52|39|42|46|34|27|48|22|39|25|36|15|37|28|40|53|41|37|43|34|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|111176|127802|121996|118443|114907|104081|116983|119215|134702|127191|121708|127352|115221|128367|107395|105717|117121|123923|129649|113183|118974|115799|111826|121553|114897|111454|95617|94331|134160|110701|109910|112035|97216|107574|103595|100836|102811|99403|118081|99510|97118|97413|95305|91800|104408|102291|97174|101912|114090|100753|101896|104624|109849|105517|112853|119519|122386|108292|114609|107137|103362|99911|98787|99945|93786|100279|98183|86716|64706|102826|105206|96616|95181|103084|98318|99140|102817|104115|100650|105000|102340|107199|112299|107050|104250|100662|100189|107017|54747|107280|104840|89716|107085|93403|95880|94329|92376|94672|45585|68012|65038|59037|59179|59887|61314|62232|65539|61184|55759|55548|56292|55538|61708|58168|62729|62011|47298|49291|56494|63864|61938|66358|60239|56507|55795|66102|66621|69695|58621|71123|71572|74902|71063|69707|77557|66770|65744|62576|54719|97150|98485|98659|99605|89057|100661|106718|110356|106570|81806|106223|98394|103498|110148|111842|108862|120159|97968|93516|86927|88007|94637|88629|90654|95645|82077|102157|101495|104789|99133|95771|98778|92363|99416|88726|98485|100449|93828|90664|109106|72821|96278|100678|110451|107778|113428|100713|100884|106320|102681|92179|88413|90322|74288|62881|61849|35708|50963|64687|62890|66579|77033|92782|88643|71651|87043|70384|70842|79413|82359|79393|77912|61246|61021|51548|66239|63373|62148|61939|50714|51617|60472|57148|54898|51977|63366|61221|62175|63179|63936|70231|66247|64745|61983|65759|60868|54497|59593|59574|60252|63209|58811|58458|59972|59280|64941|64106|74848|62374|56533|70341|69903|2280
00088|42|/currencies/usd-sgd|CURRENCY:SGD|11416|13010|17354|14369|17304|17602|17686|17156|16905|17421|15822|14799|12478|11593|7725|7845|15447|15351|13871|13320|13977|12055|13338|13758|12637|19488|18264|20612|18747|18145|22169|22253|13563|15676|16445|15630|15955|12412|13247|12333|15513|13999|14058|13655|16364|19041|16447|15480|14969|14265|14124|16325|19968|15094|28635|24914|22390|21161|18251|20796|21950|20805|19971|17897|15637|18249|17470|18360|13046|13839|14716|16732|14434|10370|18760|22725|19196|21259|17106|20559|19310|17026|15843|15336|20395|19868|24768|20243|15036|21972|24964|21176|20387|17558|28046|28272|25289|26486|26666|34747|29101|30289|29260|27106|30504|30078|25054|20449|19484|23085|27280|27507|30437|27920|27871|34409|19964|19862|14683|18807|24368|19497|27612|26632|31001|32480|31650|29547|28527|33230|43735|51566|44316|45603|39988|44490|40338|39391|33156|35668|34592|39787|36363|29992|32815|34180|32615|30838|20645|29484|28443|26807|29468|26661|33173|34450|32180|33672|23300|29671|32491|27218|24470|25225|23542|30438|20450|27891|20708|31752|34928|31543|32738|29105|39993|39697|34752|31466|18299|10786|33564|34373|37038|36128|37542|46739|38535|41372|35351|36838|43524|40231|39054|37967|37514|37417|35407|36745|32158|37781|38254|35016|39343|29351|33894|33780|34777|38617|32343|40373|32997|34050|34932|26453|31311|36401|25973|26516|18997|21237|25932|26540|22964|27887|31951|31331|28558|29711|23584|32580|32652|27234|25941|26292|24577|24184|25927|28601|17113|19333|23321|25035|27943|23045|22178|24127|23611|19885|15303|17462|14871|2599
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|10|0|0|0|0|0|6|0|0|0|0|0|0|0|0|0|8|0|0|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|18|13|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|41771|42714|37977|30887|31783|41304|42918|42886|34397|45263|43116|37694|32586|24612|32129|29927|27582|30319|19456|36291|31073|32016|33700|25237|36197|41766|38085|36508|30914|42125|43910|39503|40315|31746|40533|38757|40812|30666|24873|36981|38500|33321|31103|22557|32376|25002|24294|36721|12863|21822|25371|34647|31050|24162|34151|28429|18015|5758|14537|38458|46527|39115|36052|26308|17848|32435|27034|10246|5394|3408|13870|15550|15299|10419|18093|16575|16053|17853|12195|16829|17881|18604|18003|11396|12941|16986|16957|16570|10890|18883|12513|6103|15065|15847|14101|18524|17189|16326|12692|12597|17695|15269|16389|12924|17385|18442|19999|18350|13475|15533|12367|17498|20588|14126|18775|20960|18916|19457|13973|14440|15741|16474|16849|16108|16287|12600|15559|20450|11284|11990|10466|11279|8596|12070|17593|20378|16182|20567|12037|16419|16413|19099|16995|8793|20969|20661|16752|7231|5031|19651|11929|12522|13059|11165|7163|15175|13637|12846|13389|15598|18892|17887|16714|12729|19233|18020|17201|12883|3447|14321|8068|9807|9514|9519|15130|15075|15751|14502|3311|11750|13769|15399|18135|13567|15990|17854|16188|20584|16156|16491|17171|12844|14662|13564|17687|17797|15445|20219|14375|21257|18732|19150|17162|15028|16896|7990|9713|11076|11424|14828|9184|16284|27730|17324|17605|19578|21446|20297|12659|18986|16849|16314|19662|16096|20909|20401|21058|20838|12999|21788|22752|19949|17736|16690|7724|6072|7463|6642|4884|7019|11306|19327|19609|14529|15769|17685|17993|14512|12163|4739|4049|110
00091|147|/currencies/usd-thb|CURRENCY:THB|1407|973|1031|966|756|898|2105|1352|690|995|1127|1593|1208|1337|1221|1491|2064|2257|1540|2619|1917|2345|1416|1758|2035|2794|3871|3761|3466|3276|2490|2621|1446|1192|1668|2081|2467|1777|1840|1101|2014|1909|1430|1558|2038|2722|3245|1590|1763|1799|2380|2298|2291|2174|2794|2259|2433|2703|2352|2735|2586|2796|3332|2684|2030|1998|2221|1955|1461|1750|2066|1710|2030|876|1273|2375|2853|2698|2276|1922|1854|2092|1841|1872|2306|2635|1772|1693|1477|1232|1530|1219|2269|1845|2380|2388|2203|2143|1734|2403|2742|2378|1894|1295|2506|2015|3143|2223|1913|1752|2935|2462|2509|1693|1960|1996|2059|1844|855|1403|2184|1744|1569|1323|1373|1791|2186|2327|1931|2716|2560|3119|3643|2752|3623|3520|2097|1553|1467|2055|1910|1408|2015|1685|1330|1166|1395|1288|843|1325|1309|1503|2106|1450|1278|1788|1957|1765|1886|1599|1753|1154|2433|1108|1148|2474|1587|1734|1703|2113|2558|2310|2796|1863|3450|2369|2790|1968|1430|920|2615|2581|3116|2547|3591|3859|3916|3638|3132|3833|4048|3702|4504|5143|6025|7556|4538|3135|4926|5588|4333|2629|2963|4153|3603|3239|3003|3288|3067|4779|3384|3242|3333|3522|3949|3927|1591|807|798|901|1077|1101|1085|2489|4083|4230|2807|3657|2980|3333|4367|2607|2294|2075|2015|2617|1192|1701|1320|2165|1494|384|793|482|424|580|713|500|312|432|630|95
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0||1|0||2|||1|0|2|2|0|0|2||0|2|3|2|2|2|3|0|9|3|3|0|3||0|2|6|0|6|3|5|9|3|5|7|5|4|3|7|8|4|4|2|3|5|9|3|2|3|2|4|4|6|6|4|4|5|5|5|9|5|8|6|7|5|0|7|7|4|4|3|4|5|2|3|3|3|2|3|4|6|4|3|3|12|4|5|5|11|3|3|6|6|2|10|4|7|6|6|6|7|9|6|6|5|6|4|5|4|5|5|5|7|5|8|5|7|4|3|7|6|10|7|10|13|8|13|16|10|8|7|8|7|10|10|13|8|9|6|7|8|5||9|9|6|6|5|6|7|11|6|0|8|8|7|6|6|12|7|8|6|7|6|13|7|5|7|8|10|12|6|4|5|7|3|5|4|6|8|7|8|4|2|5|2|0|0|270|644|630|579|20|38|31|42|52|18|22|25|22|23|19|19|23|26|24|24|33|45|37|49|24|32|56|39|42|42|25|25|46|35|29|49|26|57|50|46|50|36|43|49|23|43|49|42|37|40|32|44|59|57|41|46|38|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|63733|61162|26314|32465|36703|33874|37977|35488|35065|33556|76719|158855|156491|150851|159596|147035|157058|161052|149599|155138|158742|152876|150368|115346|144970|155370|126101|126997|124220|141302|159278|146302|155472|166503|169129|148698|175043|180799|168101|160008|178882|166306|162953|155386|166625|151828|166720|161950|152434|167496|170931|180581|163249|155633|166507|151553|172858|163258|158249|152654|158169|159349|164079|159327|143773|164157|169837|159405|143381|145133|159095|150199|144654|124625|152158|165349|154419|163134|150901|153733|153775|154289|155477|139951|146943|156087|133056|48414|140920|145648|165721|131037|145878|121973|140998|133105|154993|161609|127728|146634|147316|159642|159617|132843|145678|141287|140987|134974|124855|132400|127483|126631|137523|127458|139228|134429|130142|128974|137690|136248|131704|128661|129916|104019|123628|131965|132912|134342|130671|124761|128837|136152|137713|141918|144156|155522|146037|152028|137210|155725|150955|142540|138536|145875|157038|174384|168833|141915|131865|169269|168518|163330|173062|158758|172013|181048|176947|189429|151510|124120|163665|204615|220793|203691|166158|175611|180393|164002|176055|173964|168470|166265|180016|177739|154901|160692|165980|147940|148519|102189|151878|154352|158290|153013|134350|162835|170272|163418|157433|134261|135838|122825|125322|120575|127624|135309|129606|129534|128027|123488|142528|139653|131335|125372|142541|157183|156394|155336|159872|152013|168298|167505|170632|151253|141584|150863|145131|144844|123619|55705|72280|76257|61361|57199|38679|47297|54624|48162|53183|50693|57922|51855|48196|54132|49152|52101|51619|55452|47597|50832|53556|52742|54440|49957|50000|58976|57303|47544|49464|51048|48601|1186
00096|2206|/currencies/usd-twd|CURRENCY:TWD|11580|16694|13180|12845|20233|16869|17429|15688|18397|36528|39165|30583|21304|34930|18284|19030|21551|22600|17517|19052|13319|25813|29480|25081|21958|26923|26763|25696|25047|21428|22117|25138|14273|17539|15852|20107|18251|15672|11187|16453|9265|14877|13528|20374|14816|14155|17376|16666|14858|10560|14328|11840|18077|12087|8840|9904|15172|13961|11321|12343|15237|15179|17350|14392|13820|10460|15185|9779|9465|16213|14849|18133|17368|13362|18835|15904|16779|16344|13992|18528|20124|18108|17627|12322|19117|16486|44817|97453|37841|13447|14435|17750|20896|16551|19425|15075|15245|8679|10573|9610|6845|7995|9336|8414|9052|7976|7900|8448|6875|4471|7983|7931|11855|7414|10747|24095|19788|20848|20426|12087|16573|13413|22546|14531|19528|16799|23771|18509|17650|11339|11595|9678|7725|7339|7318|9926|10319|9250|8533|10037|7567|5684|6854|6333|8309|7297|8456|6753|2021|12178|8548|8915|9326|10165|5626|7992|6528|8127|6142|4635|7195|8494|9848|9126|4346|9382|7679|5621|6986|5123|7300|6100|6833|4234|6547|5480|5656|6116|3955|3298|6624|6555|7413|5473|2656|4154|7418|6487|6845|5164|4468|4571|5512|4019|6216|6983|6014|5854|5723|6420|6375|4853|7970|6110|2991|4732|5546|8967|8626|7763|11514|36124|34950|28382|11418|11086|6956|8459|3600|4450|5880|7503|7066|6443|8127|9126|9840|8039|8174|9257|9732|3473|3258|2647|3349|4964|6966|6886|5350|6632|6873|4285|7930|6462|6508|7111|5901|5934|4487|5645|4069|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|26|30|24|18|18|12||0|20|14|16|30|16|4|4|13|10|0|12|21|16|9|26|17|17|24|13|30|33|20|36|16|51|74|54|||18|9|29|57|32|109|37|10|0||21|3|5|3|0|18|8|0|11|17|4|14|16|10|16|3|10|15|29|16|0|9|2|18|22|33|19|38|26|18|15|21|19|13|32|38|90|57|84|43|117|23|4|0|13|17|28|45|45|37|31|18||27|39|46|56|90|101|38|44|29|25|25|18|35|40|13|22|32|0|49|28|51|28|50|31|21|14|30|34|27|16|29|36|15|33|20|23|11|7|12|20|24|20|50|13|19|18|15|23||28|12|16|26|15|18|25|30|41|29|40|33|14|23|28||18|31|37|25|24|23|26|20|17|10|30|41|52|||28|50||53|65|71|102|83|101|131|145|138|115|96|75|90|102|50|58|29|43|42|38|73|65|27|47|35|48|34|39|120|156|19|23|37|8|31|7|16|53|21|43|28|12|15|15|46|26|41|69|43|53|75|17|27|33|39|41|54|99|121|144|90|99|93|91|97|33|21|16|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|87|111|49|82|71|48|48|49|81|83|72|51|46|71|72|80|56|46|53|18|47|54|37|22|39|27|35|22|75|89|26|19|37|19|19|41|41|15|27|44|73|46|113|97|97|84|45|54|17||36|32|29|57|64|45|17|80|29|21|46|52|23|21|37|39|29|12|30|36|87|51|56|46|11|28|38|31|27|25|49|22|28|35|31|82|44|23|32|38|39|50|50|78|42|48|23|47|43||33|83|23|16|24|92|69|58|50|30|31|62|48|59|81|78|23|20|18|17|44|42|17|47|34|21|25|90|33|27|24|21|22|57|80|40|61|4|99|146|89|6|83|50|26|37|33|41|26|24|31|50|65|41|36|33|33|34|26|24|29|72|74|68|2|258|44|15|21|60|20|70|79|38|28|138|56|87|0||66|91|33|37|63|25|28|9|36|158|152|287|441|249|383|963|1005|912|210|101|49|46|27|86|31|53|49|56|21|126|151|58|96|24|51|29|34|64|43|28|36|24|17|57|18|57|78|21|43|33|44|40|37|42|12|24|33|88|28|32|96|143|15|48|60|115|92|68|112|86|27|0
00099|21|/currencies/usd-usd|CURRENCY:USD|4104|2163|1034|445|1419|956|1500|948|620|1061|1068|1098|1671|1375|1617|3352|1105|1101|684|1208|1052|1852|1491|762|724|1146|833|750|1168|1267|1070|1004|788|774|1092|1002|736|977|784|413|784|1310|414|344|326|259|272|353|582|444|504|144|152|220|629|690|441|360|254|276|349|352|263|388|190|327|341|204|250|310|267|351|493|272|522|1337|623|303|190|365|970|565|705|324|1043|670|508|524|768|483|494|437|878|744|505|472|337|309|505|890|403|660|1179|1491|408|548|453|462|218|288|232|224|221|257|396|378|305|359|468|170|381|512|232|257|401|651|668|455|425|401|243|429|482|824|311|1335|702|982|488|343|513|360|944|1199|474|586|574|565|732|459|645|707|784|1279|887|1038|684|881|1440|1049|1073|1093|650|381|635|1311|1127|203|296|426|841|395|522|886|445|797|396|557|624|624|705|777|609|1230|883|1040|578|343|675|832|324|1424|1135|534|563|887|462|427|1794|3276|2613|509|643|780|631|484|232|285|265|575|474|904|566|508|336|1317|669|488|429|419|859|538|883|754|538|799|680|400|1066|585|1009|1067|991|611|495|501|422|376|332|596|590|630|1253|126|697|818|1914|1367|805|1201|819|259
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|21|26|26|17|11|18|15|14|15|23|20|23|12|23|16|15|27|18|19|32|23|25|12|19|12|11|18|9|10|12|9|12|15|10|11|8|8|10|16|12|13|18|22|14|13|9|14|8|12|13|12|12|14|14|13|12|17|17|13|15|15|12|17|16|11|12|12|16|12|19|15|19|12|9|13|12|11|15|11|12|8|17|8|12|21|18|24|13|23|13|20|16|18|14|22|17|13|9|17|15|14|17|21|9|12|11|18|15|24|22|24|17|22|14|9|15|29|24|20|8|20|17|18|10|18|13|12|17|20|13|20|20|21|24|19|28|34|22|26|19|16|28|30|15|10|16|10|16|7|12|14|15|0|12|17|16|14|19|14|12|11|12|16|16|10|11|12|15|10|9|13|17|17|15|18|16|13|17|10|0|11|10|7|14|15|9|5|12|12|11|15|15|18|15|13|15|8|0|0|0|35|43|24|27|16|14|13|17|17|20|17|10|0|20|29|46|30|49|24|102|91|89|103|64|43|10|41|103|92|135|98|125|48|51|45|34|44|55|22|43|47|34|28|40|28|35|51|57|37|40|35|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|21|21|22|23|17|29|20|15|24|23|24|18|16|29|16|11|19|12|22|26|25|24|18|21|16|18|19|142|20|14|14|20|11|18|12|9|12|15|19|15|19|24|25|19|13|17|22|17|17|18|19|19|12|22|15|13|16|22|21|19|10|21|14|23|15|14|18|27|31|20|21|24|26|6|24|22|18|15|18|19|20|26|17|22|18|28|21|21|31|14|19|16|30|22|399|24|24|13|27|13|17|26|22|21|24|24|25|25|37|21|29|20|30|19|18|25|31|26|36|8|23|17|23|23|26|20|18|26|40|23|26|33|26|34|20|31|37|33|72|37|31|46|32|34|47|21|23|34|7|27|27|35|17|15|31|26|28|28|37|25|29|27|33|30|27|29|40|20|23|19|31|31|26|24|28|1210|13|22|18|10|14|18|22|26|29|21|31|22|29|26|28|26|25|31|14|24|19|24|32|41|43|46|57|49|47|1085|4345|4336|1916|26|23|30|31|37|44|61|43|63|25|37|60|40|50|57|55|41|55|40|47|54|26|57|35|53|56|50|51|49|26|44|58|51|44|47|50|44|61|82|43|58|39|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0||1|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|2|0|0|0||6|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0||0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0||0|0|0|0|1|0|0|0|0|1|0|2|0|0|0|0|0|0||1|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|1|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|19|17|18|19|17|17|14|11|12|8|14|64|138|24|12|17|15|20|19|18|15|18|13|15|15|12|16|16|15|16|13|13|26|19|19|15|16|17|18|14|14|12|17|21|13|17|18|14|25|21|37|19|15|23|18|17|21|16|24|16|17|22|23|39|14|18|17|17|17|18|18|17|16|21|17|19||17|15|12|14|16|19|15|15|16|11|13|16|13|15|13|11|18|15|14|14|15|16|14|18|16|12|17|12|16|20|16|20|17|13|22|16|23|15|17|16|20|15|13|18|20|22|22|16|17|18|16|13|26|14|16|20|16|18|14|23|23|22|12|16|17|19|26|17|20|20|249|132|21|18|20|21|18|16|18|15|20|17|18|11|22|15|12|||19|26|22|93|334|18|13|18|21|24|16|25|122|20|171|28|17|8|61||17|62|19|20|15|18|11|13|11|16|0|21|18|21|17|15|19|30|13|54|91|19|24|13|23|21|13|29|19|55|126|29|25|15|30|42|23|18|16|17|144|14|14|35|12|0|0|0|0|0|17|16|12|15|26|10|18|14|54|19|19|14|14|16|17|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|17|21|23|793|348|21|128|611|18252|121|728|23|19|26|357|1052|25|15|21|26|19|29|1757|2309|18|17|19|15|939|3017|3637|1307|117|141|39|10|10|2824|2356|269|1447|617|269|232|363|330|9500|149|13|19|416|286|10|19|19|18|12|21|4723|20|108|21|17|21|17|14|21|3318|25|24|66|25|23|4013|51|42|16|16|24|17|18|25|18|20|17|26|19|17|29|12|20|18|25|3919|17|23|21|16|6363|13|17|27|17|588|23|24|25|832|965|22|28|23235|13112|17|15|25|34|33|34|9|4208|17|618|21|2087|20|17|30|36|29|72|30|5043|33|28|4440|464|134|132|38|32|46|32|24|26|21|22|30|5|27|25|33|15|14|30|28|938|29|32|109|28|25|32|32|26|31|39|20|35|18|29|32|27|91|476|23|26|23|20|12|13|18|22|53|26|19|30|16|30|23|71|23|21|53|13|13|16|89|33|39|44|45|59|39|45|24|26|693|28|65|22|27|25|29|36|48|45|53|22|39|69|38|44|47|76|39|44|43|102|64|21|54|44|54|82|1796|146|87|23|37|53|45|2685|36|37|44|129|162|44|54|40|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|4|2|4|8|6|0||0|3|3|4|0|0|0|0||1|2|6|4|4|2|4|4|6|2|||2||4|8||5|4|2|3|5|2||7|9|9|3|2|||||2|||2|0|5|5||3|6|5|2|6|4|2|4||7|7|3|8|3|2|0|||1|0||0|3|||1|4|0|1||0|||2||4|6|||4||4||3|7|7|3|0|6|3|3|4|1|||3|4|4|6|3|5|5|0|||0|7|2|4|2||3|0||6||7|3|0||2||11|11|15|7|5|2|4|2||||3|7|2|0|6|2|10|6|5|0|3|7|6|11|8|10|5|6|12|7|17|11|11|11|15|11|11|9|8|0|3|3|7|8|8|6|9|9|8|11|9|9|5|12|4|7|6|8|13|3|8|8|10|13|25|8|10|8|12|11|9|26|25|24|37|44|36|47|20|31|49|37|30|33|48|38|25|31|23|43|25|56|31|39|51|45|46|48|22|35|39|47|38|39|36|41|58|62|43|48|38|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|70712|67283|64175|63709|64627|70518|73731|71812|64944|71049|110006|206172|204391|207047|192464|196957|204943|203838|179405|210950|199396|202834|206145|165904|208904|227628|197723|197847|170324|214840|199034|144860|211899|178414|204804|199501|223429|196599|179668|212919|212813|199684|204538|169839|188864|207686|194927|208413|160323|209915|175990|195717|174524|160592|181163|199858|212359|211724|197554|190807|189895|176602|168896|177840|158719|168010|179539|191388|187913|186264|189052|185945|164245|143347|175607|169628|174093|189132|151785|163870|170673|183100|174691|172349|183568|173636|158144|73207|173370|198668|175590|190899|179297|166234|178156|173512|172138|163394|155990|171417|156013|145232|171112|161533|170395|166862|176134|167242|156333|164637|156394|174638|176067|162819|177165|192439|172562|173409|153787|146698|152062|177479|154472|121051|169107|162513|157851|174119|182327|166987|176459|172501|167930|147733|163014|187342|182538|169801|164168|165110|179732|169485|161720|142280|150428|178235|160841|145351|119627|161914|133385|170544|170492|144168|154363|168689|140152|168975|145839|129019|154362|174559|178041|173493|153073|157533|154262|163703|148885|152700|157664|148251|150152|141484|132663|141437|140805|129710|92004|51717|119977|117240|113030|114355|112048|125142|124393|134277|123567|103730|106083|90151|112254|74383|78260|69721|71572|94599|78284|83094|88802|108799|93521|72211|110700|126777|138480|128479|137967|138980|142929|148286|175651|151539|157799|157498|154687|148057|140243|63390|59546|57148|60245|61658|55975|62757|59712|64031|64347|67698|65361|60190|63999|63165|58675|52935|59380|57622|44248|50438|46114|45154|49295|54458|45963|46005|62488|57558|57435|48740|43606|144
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|291|461|2088|267|419|855|1859|||407|1393|1135|1145|2158|1896|395|772|1265||656|1230|563|836|441|810|405|343|491|767|336|1284|835|886|9516|2071|225|678|109|271|738|677|979|732|439|460|801|803|2321||6352|262|839|699|411|188|259|218|63|159|2230|407|266|1169|48|269|151|146|156|221|218|8640|207|258|49|340|16957|184|4740|134|306|501|249|2002|385|239|256|2145|6925||266|184|232|856|648|1200|824|2040|1776|1056|1616|224|176|5176|2304|9112|4000|2424|952|824|248|104|2056|360|480|||408|912|3552|32|168|1816|72|40|1656|232|232|1368|112|224|128|2824|104||392|576|1168|752|1200|704|168|928|56|168|224|80|360|216||13064|2024|912|1512|1248|1304|384|4440|36968|968|568|1472|360|256|464||792|536|792|1024|2320|6536|792|400|728|7360|1680|1176|6440|2560|||248|384|1008|224|392|248||120|120|232|24||||8||4920|120|48|32|40|168|40|16|200|416|1304|35592|8|80|2200|||56|64|40|104|40|48|160|56|80|88|16|72|144|272|216|592|224||224||||24|10752|136|56|312|32||56|1416||8|8|8|192|32|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|5763330|7709241|10941409|50330528|11342172|8228704|29330596|93892832|4497745|3422965|4176073|4116577|3526984|1474182|2974002|2037081|7122426|5702270|1739229|3186819|2003572|1606535|6577600|771134|231783|147353|268486|1058995|778619|158631|372605|269770|257863|137800|226364|652060|444671|405089|240411|283949|561197|3424458|86983|183632|702124|565743|340270|327918|28958|76180|861112|1755075|427093|9426|104531|216231|199137|215244|505309|206143|269757|521672|87768|374526|765530|1572946|1478393|352007|721409|799677|1332474|1702861|1098380|1228069|2886488|154396|370576|347029|29758|114325|117205|924332|1874520|123595|153508|414391|299870|73982|14973|102083|323042|395543|57560|109899|166887|524200|71654|169574|177430|348402|77221|114984|365564|1905132|4554573|50388|84849|491987|298709|44102|118606|174108|150344|105885|133169|306465|142707|62229|152770|145824|164926|25528|112071|169985|44270|140509|141626|661078|144754|243850|183548|374330|511402|160690|444807|869576|443897|1151064|1512871|4142040|4586605|7006439|4148952|2278174|7454927|4298630|714191|585288|439426|454454|317220|306377|570702|139196|447289|877837|3493728|638081|205042|359890|545263|877715|288070|295368||179314|405921|974831|616224|889575|1645187|2170232|563832|1859025|4638354|5786109|1022740|1434423|||436923|224682|131118|299943|28242|75906|3390|125799|32708|122356|151629|259319|349380|52836|164306|135697|121789|39469|159959|298461|263760|56840|224822|306680|251433|243074|144200|58692|235250|244212|120616|97719|368254|429157|113562|55642|188158|215208|157991|81749|50862|91000|144871|136160|70591|106833|27961|24209|125031|63184|161099|106326|13969|45896|26997|74049|186759|132772|205710|16885|45711|183787|292679|79922|1599|91848|93449|28351|41906|119940|42684|
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0||||||||||||||||||||||||||||0||||||0||0|||0|0||0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||0||0||||||||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0||||||0|0|0|0|||||0|||0|||||0||||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|||0||0||||||||0|||||||||||||||0|0|||0||0|0|0|0||||0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||0||||||||||||||||||0|0||0|0||||0||0||0|0|0|||||0|0||0|||||||||0||0|0|0|0||||0|0||0||||||||||||0|0|0|0|||||||||||0|||0|0|0||||0|0||0|0|||||||||||||||||0|||||0||0|0|0|0|||||||0|0|0|||0||0|0||0||||||||||0|0|0||0|0|0|||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|||||0|0||||||0||0|0|||||||0|0||0||0|0|||0||0|0|0|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||||0|0|0|0|||0|0||0|0|0|0|0|0|||||0||||0|0|0|0|||0|0|0|||0|||||0|||||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|||||||||||||0|||0|0||0||||0|0|0|||0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||0||||||||||||||||||0|0||0|0||||0||0||0|0|0|||||0|0||0|||||||||0||0|0|0|0||||0|0||0||||||||||||0|0|0|0|||||||||||0|||0|0|0||||0|0||0|0|||||||||||||||||0||0|||0||0|0|0|0|||||||0|0|0|||0||0|0||0||||||||||||0||0|0|0||||||||||||||||||0|||||||||||||||||||||||0||||0|0|0|||||||||||||||||||0||0|0|||||||0|0||0|||0|||0||0|0|0|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|||0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0||||||0||0|||0|0|0|0|0|0||0|0|0|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0||||||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0||0||||||0||0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||0||||||||||||||0|||||||||||||||||0|0|||0|||||||0||0|0||0|||0|||0|||0|0|0||0|0|0|0|0|0||0|0||0||0|0|0||0||0|||0||0|0||0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0||0||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|4439|8400|5422|5427|1562|1651|1270|9791|3661|11391|5829|17979|31204|35364|112875|0|546549|956028|825765|483646|463696|389406|327789|311508|248281|440703|107138|451239|646818|372348|436107|836457|348831|342064|580589|484603|383142|275064|347924|308617|368728|423394|329992|300807|301587|331640|246009|271313|63664|314066|313830|361518|496286|366137|406421|391877|528478|226494|171442|222209|299945|274683|231064|400|262|160|3896|400|314|230|422|1871|1155|0|1400|4462|7754|9900|21289|202191|653751|701514|786570|381252|317800|333610|366239|261872|262451|296412|379954|369646|413648|200716|276875|262815|290383|216348|272350|361448|238489|214198|233614|209318|248749|257395|245814|186306|179104|157697|177664|214595|249337|214909|267219|318450|216441|201678|190697|0|203962|278149|315518|215952|235817|238587|266546|206358|178895|2068|303|625|279|736|1264|234|717|404|1769|4373|6979|3465|2594|13738|46107|232370|554831|743049|0|339979|422084|351919|231463|238148|218582|282317|297030|244747|214120|224640|303466|273610|173523|177409|174051|315504|198784|189919|208949|147347|212115|194426|219713|139176|242581|232820|235807|199372|145877|0|188683|193565|218647|163492|192451|201293|244308|334842|221580|199200|253348|213412|235218|383407|6|2|202|169|2161|1472|1661|620|2469|962|3907|8948|8696|14451|33842|71013|613226|844631|1034719|920900|661500|492586|339910|399309|0|269335|381011|261393|286176|292305|351194|359839|415084|396092|413963|502114|427207|307483|365499|487500|378955|398010|288458|350649|0|519062|234445|291473|284408|255783|269901|378120|490104|244748|278848|358331|279754|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|373|1170|1135|738|708|945|4655|1198|3220|4359|22712|23665|55731|90600|257266|0|736747|1189921|1264185|469832|298749|334778|220655|207357|196994|277954|90559|276614|442185|283415|262845|364110|256312|250094|329944|222443|207517|151488|203406|186046|213676|201112|162066|171997|168924|171979|161161|168909|49507|153506|171180|256489|287029|291503|205165|264573|2677|14507|12208|11609|2485|1694|4954|1815|80|2514|5874|1825|1236|1896|5495|3707|3634|0|6591|16827|19433|39936|46081|470675|799166|1297619|1424312|567524|304296|304241|260730|184014|242896|266931|225150|261439|407922|139429|221962|152558|240369|203626|284572|422004|201806|218418|208350|255097|143972|119285|143608|137557|130871|147944|157063|145515|203881|184359|262767|235299|251506|182126|194230|0|217330|256051|30|8723|4403|14475|12793|5199|5345|854|7815|4083|602|1121|5804|7161|4674|15516|17409|35993|10846|27490|17200|12581|80103|431876|1052290|1755285|0|835072|583141|401416|365342|395095|325953|327966|454603|369956|299631|384112|420301|383363|294975|238940|321681|434824|354894|271284|327651|201103|335848|279849|297683|252498|367058|344952|344095|375574|192789|0|427333|488672|518484|389262|322637|447931|573746|0|4852|6980|5477|14355|3436|23263|4418|1471|2264|5650|1958|5313|633|23|2043|165|7861|20979|42042|23533|49751|143429|812460|1409135|2821966|1995981|1385422|1079924|691660|550653|0|536416|654942|438029|501992|425208|637261|473160|683488|463929|683751|870885|580354|479139|559670|712367|607141|498870|336214|394172|0|412039|339830|462253|442276|271328|386333|400344|724856|481364|621997|605191|543529|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|1035|1591|3715|8169|3110|11395|2736|5013|4458|25973|28691|37090|100090|141164|314013|0|1297995|2103648|2498166|956448|901980|836700|640690|681303|620679|982961|218716|976265|1455387|758799|761296|1353635|670426|733231|1062337|935372|869015|474890|474298|589575|701738|680155|553288|576121|476681|489277|464940|536601|98879|563901|521110|631259|825118|642787|643708|678447|622|7282|2193|6603|6|800|5950|1393|166|4553|4376|1583|2738|2135|1748|3005|7239|0|19373|12574|9164|35365|103682|659564|1577154|2485285|2430069|1263789|750160|627971|654932|484743|551942|536851|607681|703232|780090|359611|420309|416810|504659|439415|474348|731985|453756|467133|437051|448465|390578|358132|385668|383267|341027|303499|320471|356583|427877|364921|503267|452605|438391|418117|405619|0|438459|641674|2092|489|17841|3311|15712|5925|1250|2131|4961|1305|3763|991|1349|7040|8425|7995|20992|15524|25883|40745|20705|29476|133707|697583|1903364|2683284|0|1115615|1193979|994547|893967|812131|629776|703634|800970|739053|667196|740979|730539|653417|469280|431703|511693|860901|625065|511964|571138|427688|708234|564502|536780|336166|676081|730421|742558|679229|355956|0|724787|696139|820742|540813|617211|696547|823969|502|1|520|315|278|242|3407|9194|14|4170|1265|8057|9319|3106|8642|6114|1359|5956|41870|28937|37265|97791|191829|1386691|2465824|3462367|2788846|2438602|1706548|1135393|953836|0|700938|969903|684325|814867|731861|946509|798129|1026687|910458|1146597|1270747|1086778|820849|1022371|1209770|954324|844460|670820|708984|0|709857|650279|604631|698036|471698|631296|673726|1225252|746424|859162|868998|736650|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1971|1538|7781|9401|2020|4238|3736|8635|9950|11150|24033|53778|79789|117387|447966|0|1841962|3331076|2573621|1541844|1522705|1486514|1329088|1254900|993902|1742283|553673|2068812|2778418|1489220|1657504|2883115|1270460|1439099|2401470|1974950|1529111|968531|1168035|1190049|1390076|1517057|1249462|1040956|928432|1146506|801761|1044436|195305|1004425|991733|1348929|1619887|1339887|1444042|1526426|1728153|788134|719441|774189|1041394|980781|816613|1590|3517|1122|4957|3630|5413|2037|2380|3629|7408|0|7549|31479|29458|66545|87139|899499|2405027|2944270|3003000|1526307|994185|980383|1032995|850229|1000368|1105774|1322300|1494585|1529185|678683|889708|883198|1020589|773099|843977|1257506|717957|785966|855554|748061|704619|661255|647895|614084|531156|566674|629126|789589|902282|774599|1029496|993559|928752|795282|832208|0|890404|1163129|1240939|876658|924291|1104239|1001745|957624|733415|119|1086|1644|3365|3925|3221|4907|7073|7702|6176|25910|28105|44824|23513|46926|134842|1019614|2558810|3549623|0|1390072|1429655|1199320|1271689|1274344|1039716|1097438|1203530|1228975|981624|1090304|1313439|1272785|962282|916799|870887|1533122|1073167|989863|881685|757985|1105020|954669|1092690|741098|1365292|1139525|1331091|1076610|596558|0|1195287|1137637|1441115|950207|924986|1185789|1342210|1527275|1259056|1247294|1294144|1308534|1401549|1817511|81|1639|6960|3026|8394|805|2227|5095|4485|6044|12490|22117|43117|60328|85076|275925|2733280|4313431|5598034|4232656|3397725|2356919|1663072|1883347|0|1496111|2149666|1700284|1579786|1689593|2331670|1858725|2584163|2200574|2331880|2664632|2694207|1757332|2306819|2434005|2201734|1938652|1349211|1664597|0|1390519|1373300|1349774|1421799|1055289|1369615|1594105|2993268|1450885|1666524|1817748|1250468|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|3731|13115|105154|96477|61416|74464|51228|58215|163285|45994|113132|39919|22289|24802|66356|56224|32884|21248|81768|10389|14346|130|450|336|498|694|1470|482|937|2514|1625|1045|1434|1192|1316|1210|936|712|409|1896|815|1811|4950|2971|18407|6940|7806|4976|8021|8032|8940|18328|23728|15752|13487|4378|8880|1319|18527|10848|704|8562|29628|67820|8369|10434|10446|38124|26405|103707|65039|85845|81333|17240|69760|70490|22361|34051|0|63984|76710|47264|20661|23664|21564|12467|112|612|206|5101|1508|3865|2307|706|1417|1902|350|701|1596|203|1002|420|495|373|683|449|455|863|646|47358|442|329|1131|950|1445|2166|1629|725|216|181|110|463|494|610|241|347|1317|1554|520|1200|10037|10663|56779|21882|72751|46259|28703|84044|26339|34157|31591|15762|45331|29882|49156|38036|47683|47238||35738|54371|69086|50|21|315|54|31744|44|65||485|1729|116|1093|59|1|35|64|1405|225|1181|75|84|66|1|49|10|11|||23|350|1196|39|815|2786|2254|508|1|1|5|55507|132|479|502|241|22949|140709|127502|116107|219708|176862|77456|98474|171440|270018|376265|381746|260680|247787|279743|115970|157109|171752|52752|24893|65|1126|958|699|1213|636|2072|4932|1878|5783|8920|4278|1331|10545|18335|7890|1311|3461|6204|2450|1896|8595|1659|10403|5417|9659|12193|4913|1835|2067|126|142|789|137|127|
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|51515|66827|41562|48015|70669|67229|46821|4221|16331|85893|154733|154655|122510|109330|50251|37111|70729|55619|67754|68662|55353|52149|50583|67306|54717|74548|74096|115544|112517|65254|74639|78473|68017|62663|78517|84186|107545|55536|58622|52527|78440|65970|60132|48595|53517|82461|61560|52009|37516|58695|45384|68698|64074|55172|52792|64433|72273|47762|44395|41883|51676|51479|77570|67896|38549|58176|51702|41549|38705|41690|49441|49913|3053|20632|67495|177292|123039|89360|86407|65838|85246|67774|93861|41385|39143|46108|56810|38384|30144|40631|44597|54692|42092|30328|30387|43106|40967|38203|33735|49695|43305|34291|38203|40810|48911|33652|53149|31513|36841|28338|33690|41297|36134|45007|45704|39939|42869|38601|26378|25124|52594|50230|49400|33707|36717|47844|69068|58232|34512|42588|42922|47499|48564|41942|49252|61327|80536|63625|2881|23214|126845|203656|146338|64696|68236|51413|59038|54055|11918|36668|32434|41700|47889|48229|30405|36639|52411|45040|34827|24023|54783|49955|48374|50117||69682|52981|42417|29036|30203|38202|43914|38808|33078|22541|26674|39411|20370|||38532|41749|41533|26488|30408|38562|40983|45093|41619|46679|47537|35324|31878|32281|45464|49878|59843|42010|46542|71986|82002|93518|76590|80214|2930|19638|131608|276398|176691|140757|105010|128762|95715|106263|81884|78449|64865|68118|27098|43871|78429|57515|61603|52144|67997|70140|84001|71627|65291|73251|60992|57077|86555|83065|56866|63854|46659|66826|22087|43118|49627|71015|57895|62630|49603|62906|61482|51220|39655|53224|49295|
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|83746|93848|81574|66722|88876|163631|81626|5723|45948|176392|242429|230183|224204|140095|105081|58359|84206|67742|68690|73982|88474|89883|83196|111446|82786|113516|137443|140665|167104|95114|110711|100110|94209|99435|137630|199552|163094|108351|147333|121149|177227|140252|164153|125774|103896|196506|112576|124896|92748|114098|104372|91770|102416|101483|107981|109552|114524|124354|87721|111174|114853|108427|116166|119904|91285|112494|87731|79142|74142|70545|121806|101522|4062|43290|135918|299205|208343|176299|84894|115985|100353|79749|96098|49891|56808|61979|63270|43127|41954|61655|95777|65773|59317|32992|49007|73857|60180|63732|55494|73339|96713|52872|68668|65406|72408|87194|91978|85047|88329|49484|66772|56024|84806|55407|68792|59929|54141|62093|50939|65280|77876|61641|101888|49212|62638|109942|67296|58451|68324|51113|61252|70471|70810|67947|69630|110208|79546|70105|17338|50229|215215|309528|199420|110295|147697|83339|123352|88604|26885|60382|75710|85819|115854|106778|59811|61237|104174|54740|56630|56558|86691|80991|118015|72182||150648|101861|68984|90692|128554|114537|125667|142900|70359|69483|80755|96218|52310|||108830|80679|58261|53716|61465|55180|70327|95982|65374|92451|121505|59277|74489|79576|78540|130320|155889|132644|127078|182582|234715|156973|212423|186130|8378|59365|308001|409461|336228|252701|245613|183540|204992|231693|98637|107725|89913|78786|47631|92150|160822|128265|124948|78789|77059|116500|110938|93231|83765|102545|112143|98592|134151|175651|99190|138021|142937|90800|41439|100252|135913|130246|111820|78906|97721|92787|70075|61175|47766|66762|70751|
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|166|63|14|83|70|103|67|111|58|751|616|1012|451|268|124|49|33|23|53|39|76|65|40|116|68|43|141|131|274|106|46|41|93|54|79|85|89|35|57|66|66|93|71|175|100|157|75|60|97|118|16|34|49|69|57|86|105|72|61|41|135|21|102|96|64|50|32|26|107|113|177|137|63|172|565|1003|124|147|46|75|139|129|80|35|62|41|38|98|56|129|108|177|68|49|36|54|37|43|90|58|47|177|71|139|112|54|70|40|29|66|75|60|43|322|229|48|159|28|144|39|123|51|41|51|38|27|6|34|29|24|40|34|26|114|93|135|34|59|185|210|926|656|309|0|95|34|60|78|17|59||91|45|22|106|29|19|104|88|27|62|46|56|94||48|38|18|40|45|76|65|67|95|64|78|124|34|||62|128|127|91|76|23|32|132|37|37|93|234|51|216|221|95|267|299|164|252|240|338|393|265|10|541|1284|1465|607|344|81|121|83|76|61|114|76|197|121|146|142|80|88|52|80|182|108|91|164|104|64|138|239|107|148|83|97|138|50|92|161|132|71|45|123|313|103|138|80|326||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|12734|22365|2646|10725|76499|117766|38359|52860|51358|49536|24727|64476|28194|19794|18314|42574|16390|25816|79254|31551|42891|76313|36948|1644|6726|4759|12494|3694|10203|7565|2921|5548|4723|5023|2632|24867|8250|2689|1940|6687|5936|9359|9240|3710|5296|15233|8640|6412|933|1898|4800|8408|7176|1526|9858|6347|3387|7944|21509|6195|6307|7741|19107|4894|18367|14356|6315|19603|4912|78904|41963|86481|33662|19266|65361|71434|100386|33542|28189|65890|32559|59562|46802|23050|25344|56767|18376|18459|2653|3853|12834|3431|5188|1897|3978|10971|8891|4582|6299|6376|7631|3798|6438|10705|6253|3659|10851|7450|10065|4372|16376|11266|9019|1348|6531|12413|12169|6140|11839|10499|12203|7415|22405|21598|25849|17221|19075|17929|10954|14469|39665|33667|18071|39616|70814|49300|61726|67275|61680|46670|83743|65667|49393|43400|49738|50470|64452|35134|12655|27396|34433|50470|72572|5479|10001|12298|12277|21972|14100|10479|12896|19846|13921|6432||28215|25608|26645|22300|33510|25631|22679|19914|8417|15989|19533|18958|3914|||27272|18193|9308|21733|14205|17020|17708|12714|5096|16179|27168|12377|11990|12673|29682|38081|23925|20989|13413|134527|257478|157602|84048|79696|118771|120320|203886|296509|160272|151578|161134|86210|103411|110297|38767|38004|15064|38073|137|5809|7101|7341|21633|6919|6430|1879|5990|7936|3938|7338|7005|4662|10215|14048|5439|1586|6213|6090|4661|3214|2724|3627|5716|1328|1490|2736|4139|9755|8829|3360|12988|
00280|8830|/commodities/gold|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|8836|/commodities/silver|COMMO:|85|163|51|226|178|241|235|198|188|90|91|182|213|255|82|0|122|51|107|224|13|9|180|25|32|202|167|282|253|298|403|393|413|362|55|74|26|2|14|36|33|2|159|10|6|39|4|40|41|80|42|65|330|377|244|259|144|23|15|27|105|25|77|17|7|71|9|90|9|10|32|76|9|0|305|245|269|210|22|2|36|12|6|4|14|7|14|4|182|24|214|31|26|57|38|67|20|2|9|26|24|14|12|53|61|18|20|42|3|18|1|67|70|7|6|13|4|307|1|0|9|15|1|1|2|1|3|4|18|20|6|1|9|16|1|5|12|2|150|2|22|1|2|6|106|16|1|3|0|18|2|1|46|8|25|4|12|35609|1|3|1|2|10|36|1|6|3|1|1|5|31|15035|3|2|64|9|14|25|8|0|1|146|173|1|428|153|5534|8|6307|1|4257|1|1|7|26|2|26|1|2|7|2|17|1|2|2|2996|4|5597|1|1|1|17|14008|5310|1873|4215|26|3163|0|1377|1997|1841|2710|2271|2853|1009|815|813|2|1046|1007|686|1|652|1034|401|1502|805|0|587|222|1006|2363|1721|2861|2271|2271|1853|4176|1415|729|0
00282|8831|/commodities/copper|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|96536|275331|311169|403543|367305|447529|434976|332641|348871|335453|350768|368854|314919|370755|365128|0|417182|418527|300717|29784|88144|107013|243677|378785|338187|401031|443772|457045|622921|411026|298366|437000|410611|489204|388971|568816|489954|339535|360184|268931|307494|366899|24518|75335|96488|248251|328295|375470|322035|331703|409787|433065|400531|378579|391428|443442|340294|379599|226425|229025|269992|318754|23217|66195|73755|280669|367612|348861|347563|363787|367555|455356|720975|0|444184|417634|421771|285146|236877|272800|320968|262243|330800|294731|345368|27428|81299|111628|208429|310866|329507|397831|432843|367796|398997|359610|491268|451575|338326|318788|487325|295855|276804|377714|353159|389412|333647|25624|60179|88220|200101|352542|426971|370715|393149|367386|286740|256596|373236|0|347096|407170|370059|343913|356712|451640|499490|368730|29891|64113|113384|239516|366323|387546|406508|513912|385868|396033|416639|396856|307612|494253|343483|385710|443647|440168|415246|466737|0|429036|372814|406431|36070|89376|108016|160507|150864|212335|179591|205181|310261|381165|387240|311488|403201|545344|554134|897087|623201|600220|833584|1235218|18443|247947|240628|350942|544797|785478|775120||1122149|823554|797707|752710|1007577|1095972|703286|660082|758711|603124|633877|618725|659697|852951|29759|136722|309481|545820|698829|743129|1025036|874646|1064632|1774383|1276180|704591|745856|1011933|949471|1101659|1011915|884482|764989|765515|707555|30667|113683|221774|0|607343|745400|795256|725733|715894|768345|750659|887946|859357|876044|827907|720123|624979|633963|712880|586195|703995|620119|50183|0|122561|182871|433169|507714|584002|596186|750933|1205710|582649|724236|885861|486873|0
00286|8833|/commodities/brent-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00287|8862|/commodities/natural-gas|COMMO:|154243|128968|137598|142936|177710|215458|185147|177627|236673|142533|269563|142878|137665|146181|94072|0|5625|41700|38777|76190|159959|124471|110709|189362|127125|126609|139900|158192|125977|186660|173752|145538|184775|156206|146433|168764|4961|57585|35714|73245|93193|154373|119808|150451|146431|150327|184592|178430|179699|207342|198488|211070|149529|195405|163725|155886|145933|196454|3356|40394|60475|100575|102265|256631|146579|238359|119392|114514|151170|123018|139971|201385|223470|0|165241|146077|257129|228380|203888|152901|2600|37633|43866|101297|134959|146657|112840|141594|143939|229933|173306|175924|166067|207909|206250|161993|182428|230889|381969|112248|165711|4064|32525|37484|71797|122590|118416|131339|165622|110717|136973|93856|138354|158853|166223|179261|187548|203760|249486|0|142222|173543|186911|273247|7246|62675|43229|85194|121433|123844|124793|150270|167095|191894|148103|213619|203929|207732|206086|207229|114332|200601|142957|205239|221374|160769|2993|44873|0|53714|99424|158342|241438|224943|169709|206529|254680|228490|224967|188400|228869|265466|307829|187907|181684|169439|159446|3599|67072|77810|93520|162988|283417|229817|196982|235589|152700|198543|196125||202175|227400|261927|187962|155164|165320|143668|142553|102306|6316|48026|42555|92341|138581|160481|189477|216851|163792|167169|222420|280154|318547|350204|291353|213508|152639|138206|207501|197987|218418|276100|7700|70528|75204|146813|266245|269977|322723|0|188948|280375|303309|278434|337225|272131|186209|195459|184043|163786|135678|219698|10050|59297|72170|142191|179792|240000|255723|0|213282|206418|218920|281854|232949|282652|230026|242559|163006|154678|144669|164570|0
00288|8988|/commodities/heating-oil|COMMO:|54696|64049|55295|50406|53785|56584|62922|49486|43922|44360|55508|55827|63999|5295|13682|0|27705|28925|27965|31783|38956|51639|48781|44032|61180|63496|75154|85326|110101|58153|64812|68020|70095|70784|2944|13599|19516|26319|22359|22671|22533|36763|38953|43641|49877|67504|51161|58235|54966|77734|56836|76212|77236|70678|63923|70575|3636|15479|15626|21557|19622|28376|18773|34515|34798|56968|63761|53234|59568|52996|57079|66625|91635|0|71747|85470|78609|60111|3205|17096|14838|16224|22724|24712|31306|29572|39155|45283|47646|37661|42183|45915|61064|46436|53543|46748|58980|45527|46522|1807|9497|9792|10807|13740|17800|17466|18885|31648|35665|33464|34814|46260|57652|45915|44537|48010|45826|46375|49033|0|40482|51302|2764|11975|11812|20894|19044|18583|23597|23351|30658|43878|50062|48458|44308|56955|55926|44334|46051|49610|43045|55341|53023|47351|4530|17601|15742|23520|0|25208|23547|30479|33414|39472|38567|43536|50814|51138|59008|55945|57216|67274|63712|53035|62115|4509|13035|12800|17670|33498|23980|32347|37772|35225|42341|50805|46585|53903|49605||62412|58733|53596|46845|54392|60596|74973|3441|12358|10679|12821|17136|19838|19764|27728|40996|71331|53835|67503|66458|102085|88426|105074|117153|93534|73234|67526|83189|89474|5757|19025|24484|32440|27030|26249|23789|35039|61142|0|66295|65771|69894|78001|66183|82090|67663|76727|77726|71521|4774|16033|13504|24024|26865|28236|36136|40350|63843|0|69135|91941|89633|71668|71754|77319|83019|121074|81021|100378|107771|64376|0
00289|954867|/commodities/gasoline-rbob|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00290|8861|/commodities/london-gas-oil|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00291|49768|/commodities/aluminum|COMMO:|77919|32726|23340|27079|27264|25618|31373|31755|24275|24951|47046|44648|52661|59746|41468|23634|42088|37326|34716|38680|24749|37159|69395|30545|21987|24437|29719|23750|39382|30696|35081|50978|48029|37534|39204|28753|29500|25717|26419|19123|19614|31683|49738|35956|38886|26996|29288|38713|40659|53267|33994|31170|34263|24535|44789|37578|34347|27428|30064|34334|47909|44652|27785|29825|29551|28673|64332|27833|32818|24426|27729|28472|28464|18543|25411|32855|51107|48019||38944|28438|27523|26236|27869|44340|39322|34275|43087|29506|30978|33922|30200|37808|36400|32593|36430|48207|45846|62264|51658|32521|24496|33012|20571|35957|28478|35744|61851|29321|27497|43575|32621|39424|58299|44105|56366|55110|32246|33659|26755|227090|260050|192480|155589|205520|149618|126805|125424|129266|151593|149773|168669|224946|318711|341463|324183|320327|306605|286957|289577|219998|221946|284857|234255|294571|251265|354795|214752||223092|216594|340473|277513|354833|290089|819110|314459|274516|323415||242396|219430|240298|226617|167881|277968|198349|200212|134358|380393|232820|150806|222719|181576|255683|212301|245549|371084|||431848|482041|313657|238318|241543|291432|286733|240536|259682|283626|198029|229786|179209|291328|296676|358254|434181|418762|542378|388579|334079|388957|419490|377881|323216|268249|300243|294574|307229|313520|228865|189028|176114|173231|145505|144509|166358|219357|265803|186704|265634|288819|365053|276601|360501|277996|288688|399922|415236|338486|245752|312470|282543|255549|313989|216450|233041|278855|182447|137121|196028|178688|209811|383511|378239|383678|313188|302337|295357|258967|290022|
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00297|8917|/commodities/us-wheat|COMMO:|43431|56478|51418|20|8|5|10|20|20|55|164|78|540|1048|7296|0|23901|19739|22141|36851|42206|61555|73204|87084|77401|91052|107814|134343|91438|105356|97072|66077|70891|75087|72812|69893|72239|63486|66899|64240|63702|61377|78897|86964|90621|90299|58370|56418|63837|88056|95298|102217|83093|60417|54242|76218|122156|45637|60680|48637|71785|59472|75824|96691|96514|76815|47771|60557|258|8|31|32|64||88|115|187|248|1104|17686|18366|25925|26559|30510|58896|37922|49510|50255|66200|75823|82622|90879|83770|76700|93524|86498|67342|82315|71428|48266|47622|42240|51347|47270|63634|46720|59562|62298|84615|52664|96898|97654|1|60|18|15|84|99|76||291|718|2721|16749|64057|46252|22216|38396|35478|58288|51883|60132|67274|51218|71166|90884|77126|105093|89831|100263|76243|70048|76980|62138|56405|64133|41180|48956|0|59252|75219|87800|43782|42218|49768|10|15|8|6|24|38|80|28|35|119|894|5247|9158|12033|44703|22944|18840|18717|40953|23903|31461|67687|53925|53253|0|63609|57533|67148|44545|44941|46926|67309|66203|59620|87575|76661|97558|67261|86808|71442|103082|68778|65543|78982|78|24|29|61|122|29|109|213|301|672|2192|20812|19746|29431|53342|81105|55426|68274|123526||63124|85047|91895|166632|100463|64891|51963|52869|69486|83000|63922|77794|55030|56857|78994|58501|55850|84471|69900|0|54666|58192|78783|69294|51064|92633|66455|51322|41346|47904|44180|49931|0
00298|13916|/commodities/rough-rice|COMMO:|1472|1285|1129|1040|458|608|338|787|723|631|480|297|750|720|331||206|189|359|205|162|551|285|266|3|0|1|0|0|1|6|0|24|119|143|233|385|855|409|1303|1179|1321|1378|600|1162|527|671|548|338|1074|446|363|353|890|221|257|366|320|127|310|457|291|282|505|291|201|242|532|2|10|0|0|0||22|1|3|8|42|331|240|443|532|801|646|435|877|817|714|758|420|474|332|336|234|411|219|292|282|211|603|571|871|511|249|154|180|251|298|218|367|218|0|0|0|18|26|10|0||19|96|4|59|218|225|107|124|157|126|215|484|255|1042|789|2114|883|538|105|803|1446|1273|1185|1273|801|1021|287|303||181|204|245|259|471|573|7|20|7|4|0|0|5|2|0|61|107|123|330|836|525|1499|1097|1393|868|426|923|478|788|456||494|588|820|901|1055|755|1223|712|643|394|516|474|363|649|1065|1023|1503|1912|943|2|0|3|66|24|25|19|2|90|24|143|519|714|1371|754|1089|832|571|1528||785|1768|1305|1726|1176|534|637|909|479|555|520|801|999|570|407|333|762|315|439||904|605|876|9|18|2|3|22|1|2|1|62|
00299|8918|/commodities/us-corn|COMMO:|119655|111651|98612|200|1724|1262|1079|1757|1156|1675|2379|3551|5316|14701|68262||124261|144304|153801|137243|133305|205431|156573|132116|188493|234330|306427|355814|204111|200681|245189|176330|184363|165146|209475|279411|320256|207081|206162|168924|196234|216167|179887|167466|226808|245381|183507|130273|193542|280954|202957|186782|213443|119040|164090|216356|337543|137617|162085|130065|152367|122193|159145|209548|180033|235205|158937|133018|219|675|665|112|874|0|1680|1449|2609|3700|11030|94064|123788|89216|147003|126824|134880|92738|87620|130091|111934|160379|317363|209796|170713|167514|124482|106028|103355|161834|83190|77056|120454|136660|110739|96017|144237|92652|122910|132248|105214|83693|109531|101702|152|437|806|495|352|1273|2094||2491|4582|21411|150216|216581|194687|180307|185863|134480|170567|201444|225643|229095|170741|236621|272975|243286|253631|206335|215912|155612|128010|130469|151319|192310|246973|78423|145175|0|97188|115119|154473|126375|99372|101614|62|91|274|333|1065|1076|522|867|2622|3512|11086|121804|138104|108694|113476|136849|146968|197926|150677|99361|136583|161437|191905|147086|0|169665|151312|157368|111044|158652|151692|151929|208191|108485|114028|113530|118826|126658|114729|189068|223252|255105|219215|188791|118|342|942|605|921|1277|1830|3275|3194|6092|18809|156142|268795|119868|170528|169068|173142|172265|215110||216864|202459|241461|200407|219017|256721|191891|122103|176002|216443|151805|160206|136811|243266|264471|196121|256298|155603|182958||293121|230557|141478|115957|139994|226659|130937|135523|93541|112130|125931|103987|0
00300|8916|/commodities/us-soybeans|COMMO:|125030|122886|128713|101997|129424|202110|121502|176569|165902|98159|93899|134260|109296|127702|49078||85398|126040|113186|149969|130563|165853|148053|93941|129|451|489|582|808|1031|2013|1304|2656|3660|12667|63846|100102|111439|111054|173835|149124|127982|120566|117717|138422|158655|161954|171633|262222|264053|239775|236406|212107|112442|136558|141785|220274|120596|117222|115655|175815|135269|169336|198261|177098|259968|176360|135852|3|63|32|62|83||85|323|360|553|1130|12103|16175|15086|22496|17315|26635|16782|15732|34101|26203|15|344|447|275|79|451|207|609|1115|1059|5040|18187|46758|45927|30189|32453|27924|26710|28322|27127|23350|29648|29421|7|21|67|171|371|285|762||791|4084|10148|37709|97228|69955|90927|121219|94353|87950|101429|115263|108921|103929|134400|114073|117232|141206|117154|138816|150610|107887|125683|119172|93470|82411|89189|120908|0|95907|96034|63343|71624|65172|64517|50|40|60|155|404|456|319|543|675|2586|5384|32364|63296|60072|68404|67541|79892|85886|52383|56944|64484|111556|102334|89265|0|105524|79057|86188|68720|83592|89450|91934|100917|75012|85866|92600|101240|101830|137562|123550|146051|131550|124052|162521|7|8|228|380|223|406|291|657|3011|4084|11811|67399|86864|56793|91246|139963|99285|142100|133199||130575|193428|163370|134299|145123|124917|110541|75259|102451|138975|88324|123089|77353|86749|107839|77349|98543|92153|119955||90936|101998|119742|51|82|203|345|576|866|1524|2272|2217|0
00301|8915|/commodities/us-soybean-oil|COMMO:|65156|48889|57655|4|140|20|15|76|128|191|616|1363|393|1549|7955||24728|34097|38798|46479|57218|57532|50121|51297|49461|66013|79649|90766|71066|56966|72607|64093|55430|58873|69849|66821|81015|58339|74665|62103|76316|55428|60388|53621|57704|64253|1|107|43|18|35|83|143|81|156|222|1495|7075|12082|15626|12777|19488|16357|13158|16061|12910|19618|9797|59|113|320|57|105||107|558|213|942|2315|13028|27115|18993|16469|16240|10560|12275|12279|14667|17602|0|11|2|24|32|113|108|259|309|1086|1716|8043|32542|29699|30928|24339|15488|22908|23787|25858|34205|29021|34512|250|57|2|98|406|150|236||948|1261|3325|33074|52882|51361|45780|52506|32818|56975|45218|50626|67207|57071|60833|66948|58886|61106|52593|70344|47718|46153|54442|66198|52726|54812|64374|60352|0|52643|54531|50469|53681|57348|45567|59|14|134|118|62|122|254|595|921|2728|3618|27290|41425|51792|46170|36666|28089|45887|39633|25353|41080|55972|86127|47483|0|56766|50725|56076|44529|53121|55348|58505|41763|47315|52237|49601|65218|52354|65451|67533|78654|77356|88788|88296|48|7|26|0|513|113|258|305|779|1462|7264|36240|53972|32004|65469|52038|62834|71721|64626|0|39230|75198|61908|75289|86695|83801|58623|81145|91823|103894|84584|76913|67970|87048|79791|66458|58783|68447|78326||60931|69426|84485|138|336|579|1203|1184|1378|1664|2508|3283|0
00302|8919|/commodities/us-soybean-meal|COMMO:|40108|53556|47918|8|197|339|317|658|425|400|970|1431|1042|3981|13006|0|40378|45659|36146|40262|31412|34224|45084|33742|57263|66849|86596|102937|62483|61727|66935|66515|53845|61926|56086|54416|64781|55210|51881|55900|70128|53295|55794|46112|55223|62832|42|88|318|166|308|449|682|405|589|477|2101|11891|28330|21342|22751|28812|22395|13520|11987|27533|14482|17278|76|163|398|702|365||992|1567|1932|2558|5092|17985|44420|25367|34887|29872|27762|14656|12443|15261|18993|0|174|548|268|773|1505|1026|1271|1871|1505|2314|18263|31083|31369|36034|21219|24209|19903|21951|15186|15196|15057|19732|40|114|383|496|454|532|1338||943|2522|3214|35529|57204|46260|32871|39628|32142|51588|51050|54899|47084|40785|51101|57639|63094|62093|50646|68418|61918|49299|38299|58850|40967|43073|40527|44239|0|48723|40135|32151|40463|36572|30391|38|71|78|98|71|619|284|492|477|945|1748|16120|25286|32321|18498|23787|19769|37131|26265|20068|23070|47079|62147|44295|0|47900|45994|58906|38437|46627|39844|33402|31513|27916|39574|47018|57337|46804|69773|78098|100866|72594|63615|67160|35|334|117|155|197|133|247|1011|2078|2319|9032|33759|65307|53049|50685|82123|48148|52024|68514||50704|79687|69967|74026|90944|62207|63964|48769|57753|74065|57892|65895|39811|49294|59036|57179|58971|58530|51604||45608|47991|60911|248|455|407|1174|1231|1388|1723|4103|5442|0
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00305|8832|/commodities/us-coffee-c|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00306|8911|/commodities/london-coffee|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00307|8869|/commodities/us-sugar-no11|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00308|8891|/commodities/orange-juice|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00309|8914|/commodities/live-cattle|COMMO:|3988|1575|1395|1016|3121|2088|2421|2497|4208|8156|6615|6697|6189|6471|3977||6222|8895|9460|11424|16015|10208|16222|15796|24599|27705|30993|36676|45621|32616|26050|20125|20411|19404|29|377|485|888|680|720|894|831|1184|1786|1395|932|1692|2550|3810|2977|2415|2770|2912|4477|7124|7416|8306|10159|6813|8573|9696|7385|9969|15863|14054|16163|23048|20586|38589|35684|32847|37939|30851||23562|23660|29225|21974|70|499|679|1145|1172|998|977|1411|2122|3978|3463|3890|3103|3752|3933|4212|7718|8722|7778|7597|10107|8959|9535|9056|11087|12336|6617|10239|10368|13177|18744|13173|24848|28483|33979|29796|29353|36578|38170|22811|26625||26487|22230|362|981|874|824|818|2321|763|2070|1025|1423|1281|2149|1535|2047|2831|2097|3325|8075|3927|6541|7663|6913|6199|7173|7577|6340||7077|7046|11559|9623|21673|30772|20199|57295|25020|30230|62397|28324|19523|22306|22936|32067|74|534|621|417|1595|921|1171|1718|1215|1715|2135|1670|3155|1762|0|3359|3806|2103|6439|10854|6097|6437|8636|9637|12527|10457|25837|5760|7057|16752|9067|38578|20426|36402|42481|17200|44762|47011|45155|53780|29790|32393|36537|35051|124|390|672|1579|1614|1980|2724|1426|1249||2545|1976|3261|3151|5129|4785|4821|9469|5849|9892|7998|11043|7204|11005|19444|12082|18060|11171|15943||21093|29763|23606|32348|33808|31915|33038|41439|28583|33907|32902|28659|0
00310|8913|/commodities/lean-hogs|COMMO:|10153|13961|14255|1600|3804|2967|3133|3434|4649|6890|4990|5301|6010|8552|3396||6009|7365|11408|10222|9883|6874|13781|12602|18177|26881|27210|24088|25735|32112|18714|13319|15736|16753|18180|18260|15592|16971|18178|14254|21216|19549|24153|30549|17729|21378|1771|2549|3073|2552|3979|5501|5446|4453|5096|6977|5591|7480|6210|9094|6326|8308|10664|8468|10559|14931|18712|21864|30792|50629|18367|30704|29292||23877|33935|23444|18420|13110|19714|11778|15648|12946|14302|13371|27789|11338|15602|10558|867|1872|3703|3573|6282|5070|3908|8512|6860|8912|5689|7969|8872|7627|9237|8669|11711|10465|10549|16447|14419|29737|1463|1725|3765|3438|5316|9276|4231|4361||2122|3369|3285|2453|6624|4397|4904|6955|6520|7137|8221|11483|19306|13344|702|1653|1591|2165|2770|3043|7646|6941|6913|5338|5703|7597|6534|6858||5040|8182|5811|6192|9453|11613|244|713|462|1160|492|798|765|1296|1273|661|1010|1074|1659|1361|1289|2064|1760|1084|1347|472|317|1812|2766|4049|0|2772|6543|6099|9551|9031|8508|5817|7488|10163|7700|7745|7152|9794|4056|10711|8511|31379|11711|29746|22410|21340|25775|33014|35587|28157|19017|20321|24149|19144|25831|26608|18474|17019|20127|12021|16763|25098|22223||1158|1799|2514|2937|3156|5240|6806|6015|5773|10202|14643|12111|12124|9084|17009|13158|11478|7568|14520||18699|15657|17424|35079|28889|31728|36762|30275|23542|20018|25404|23797|0
00311|961618|/commodities/feed-cattle|COMMO:|3397|4385|3651|4278|7026|8018|5731|6088|7301|4655|4664|4659|6849|5839|2718||3966|4901|4547|5310|246|402|578|468|928|700|534|1100|1834|767|852|910|865|1285|1233|452|233|634|215|458|656|167|828|1063|600|952|969|938|1220|1233|1360|1065|2046|928|1216|1463|1880|2785|3347|3697|252|457|819|700|993|770|575|758|664|465|1011|1356|1203||1380|1321|1525|1348|968|1150|687|776|650|1105|607|501|283|387|719|570|846|1595|1257|1028|1243|2080|819|1079|1503|1481|1718|1528|2829|4635|3699|3546|4214|3290|4930|3973|7822|5101|5191|6320|4604|5534|6910|3779|4166||4730|5060|7247|4727|3523|3071|3898|6963|3489|2318|2130|3057|3193|4898|3356|3914|3532|3131|2622|3357|2923|3580|4484|4875|5958|4049|3141|3973||2500|248|1142|586|647|777|597|600|734|903|1238|2526|1529|1147|865|1504|120|108|256|237|266|500|251|400|270|457|543|810|547|367|0|824|1960|483|934|1150|1503|796|1328|1858|1510|347|944|1292|537|1020|292|1044|842|1176|2230|1400|1216|1311|1869|1571|1102|2096|2718|2337|4060|4108|3809|6250|6750|6242|5142|5855|4434||8409|7808|5881|6962|7610|5847|4421|5649|8183|11246|7062|272|301|582|829|988|1120|732|682||439|1230|2652|1147|1712|1423|1551|1748|2220|5673|1598|4062|0
00312|959198|/commodities/lumber|COMMO:|289|294|381|277|395|437|319|340|282|299|176|300|240|263|45||126|256|193|195|234|219|340|169|59|54|21|57|51|78|101|92|233|238|271|191|324|233|274|273|201|239|347|272|233|169|170|180|210|275|203|172|163|170|148|198|273|218|245|226|346|134|335|90|220|319|484|14|74|41|81|122|95||175|169|83|162|302|920|280|317|844|1333|761|711|784|375|513|850|508|556|422|250|730|286|448|371|276|553|448|259|354|437|328|462|769|320|561|569|493|2|7|24|60|88|39|51|50||70|62|135|100|208|151|251|249|386|419|460|375|413|223|201|329|183|283|310|279|195|262|199|153|225|467|112|247||183|351|376|207|135|1|43|27|17|46|35|29|68|68|69|70|69|32|104|61|113|125|184|232|255|237|255|217|283|186|0|273|198|293|93|146|250|347|373|216|202|204|214|195|159|289|285|434|525|58|11|21|37|44|55|88|95|62|112|109|455|387|443|434|562|373|497|536|219||247|500|493|545|721|497|358|691|1143|659|439|454|232|327|520|315|240|230|345||643|284|42|78|31|49|93|126|113|195|115|163|0
00313|959199|/commodities/oats|COMMO:|327|206|422|0|0|0|0|4|0|1|1|106|97|63|588||358|474|394|707|274|512|695|459|714|501|130|622|89|237|395|238|337|611|323|410|605|376|436|186|353|416|314|270|328|413|163|222|521|287|325|437|557|304|181|341|405|278|900|293|350|497|503|848|906|280|534|260|0|1|0|0|0||0|0|0|1|0|40|47|76|98|73|142|26|30|132|30|53|35|27|73|61|23|49|34|54|119|108|118|64|84|60|10|34|26|12|27|11|61|51|0|1|0|1|4|27|6||29|5|31|242|149|181|217|383|242|236|207|558|1190|383|426|527|415|751|999|999|841|334|289|605|521|355|724|616||315|348|267|412|727|865|0|0|0|0|2|0|0|0|4|5|1|108|422|172|112|255|189|324|242|219|215|314|269|252||243|293|281|352|623|222|329|536|314|239|292|427|283|202|214|536|329|377|685|0|0|0|0|0|0|0|0|7|1|4|186|321|484|409|482|477|406|792||308|634|505|274|467|169|302|296|353|773|572|416|235|639|513|813|331|213|287||279|375|519|495|432|321|421|312|150|147|391|272|
00314|8848|/commodities/carbon-emissions|COMMO:|24613|24029|23868|25131|23961|24746|21665|15843|12482|18830|11223|18502|23928|13032|7202|11231|13519|9027|11054|9010|6365|7839|8698|6930|3605|6151|5905|3595|6868|10135|5209|3844|6886|5397|4147|4644|6148|3929|3463|8868|3470|10199|8074|4283|3570|7969|2896|6266|3795|2349|5542|4086|3871|2044|2341|4653|5182|2376|4890|4352|7589|6003|8182|5416|1909|4375|6033|5484|5426|2424|5989|4618|2910|3248|919|3595|4731|5743|554|2437|4767|1689|9288|5667|1861|5523|4095|1796|3508|2734|4785|1889|656|4142|773|3690|1277|2507|985|2591|1390|2307|1511|5367|1546|2758|4978|5144|2897|5395|13671|2493|2435|5123|4009|1925|8200|6063|3714|3973|8464|7092|4703|5887|4430|4576|4037|5120|4427|4028|5669|4869|6787|2003|1849|2415|5827|4187|3018|2148|2789|1146|2502|349|927|4388|2756|3190|810|1211|968|1315|2453|1908|3188|1831|3795|5493|2156|1543|2056|3179|2353|1526|966|2914|2107|3755|1765|3178|1430|6381|5794|2858|3508|3667|2714|3813|||2237|4018|5573|8301|2400|3232|1873|3498|4781|5210|2523|3140|3417|8818|5738|10783|14343|10021|7299|2286|4258|3568|2258|2975|1517|1107|1458|1157|724|2321|3876|1619|1844|1967|4139|4721|362|1211|466|2515|2302|576|695|1307|1523|1667|1131|1341|1491|2931|4273|1659|1035|444|1881|3643|780|557|1026|1378|963|1509|614|433|1106|1150|585|500|564|301|541|
00315|169|/indices/us-30|INDICES:US|345531840|349544672|419477248|371983968|396010592|326932352|383741344|314829952|370576832|363092288|408410048|389333184|435436576|561205824|178100528||324186400|436450752|389021632|308739392|333160512|384888032|376144640|420759968|348807424|372869120|376696064|526981280|680572160|328576672|391726720|449894272|353348576|382272288|506321824|434007104|499634720|372479840|407044512|350095744|334388160|301106272|351453664|360923168|358951936|330133248|372482368|528267104|493675520|326478176|315828288|330187328|438443008|322534944|395815616|375651520|455154048|306702464|405063104|391727584|448781216|463195296|423328640|523662176|703887168|439891520|416649376|418892064|384091744|437527072|447585120|467063552|587158656||700489792|658290176|542542400|428663840|519822400|373802016|405091744|328804448|341134368|385438432|374339168|306052896|312954400|277123584|291986304|276734336|364412640|342067648|430091072|362497920|324930816|323723744|369984608|355456960|439382528|491372576|358291616|347575968|362402080|400930784|497973440|426562048|410823072|367240384|312070080|300520800|288038368|388264960|407342240|428573920|337357344|389177280|337302016|349001248|342259872||350287776|373982368|412686560|385133152|676176064|388065952|452534464|392157056|353008800|681894208|330065728|330570752|493358912|463126016|521185440|651465664|449987232|388250944|433344352|544414720|375551200|401269088|355236576|341219264|545144768|378403552|420363296|426293504||255663984|348838432|371929952|376917600|484193632|495179296|476984512|473324672|361561664|356508288|337341408|371684736|379912288|374487136|358391040|421592928|487843424|462483648|405714592|391018240|379306816|393565216|356389504|487654304|427354560|530277696|478624608|442149600|487957024|396556320||568716224|476091264|595873536|614200960|451624608|534668800|508314592|573591232|546850112|591330432|713734720|803309696|808466176|801235520|872291456|795798208|874090368|795840192|775906048|843080960|911774208|663956288|654859328|750431104|601008128|477366304|457591040|647082560|637199872|922679616|670366592|477566112|513274208|458714528|313438240|289073984|242653680|264160368||232546896|294363040|309528992|281852160|257458192|253870784|263701376|357542016|332747104|315495392|403885472|326846944|305932832|352936384|337273024|380006464|307058016|283437568|320641024||336871200|252109648|263430560|296038880|263022560|239170880|282850656|296434816|266677088|261814208|239591376|254294032|
00316|20|/indices/nq-100|INDICES:US|178080000|184132992|194791008|206338000|170460000|182095008|227704000|168730000|169911008|168416000|180458000|176959008|227094000|354412992|101902000||164416992|211728992|189108992|192388992|179576992|200775008|194296000|213930000|169676992|181212992|186650000|260142000|318983008|177196992|210407008|271400000|193868000|191982000|265834000|214424992|240119008|185903008|186914000|152723008|167155008|162022000|155090000|184090000|194988992|158291008|176426000|200440992|233326000|182994000|148364000|168070000|194804992|162991008|204694000|191860000|262854000|165926000|216544000|201775008|223638000|245499008|220915008|276563008|537366016|271145984|233924000|216658000|220446000|221400000|249804000|266988992|338089984||364545984|359311008|273595008|228036000|298833984|166460000|181532000|182204992|154166000|178387008|191262000|159027008|166028000|147120992|156820992|136452000|166056992|179140000|200260000|172558000|178263008|166943008|153578000|187548000|188624992|266967008|186219008|183484000|166363008|192235008|250100992|221218000|169296992|178276992|179780992|164992992|153116000|186631008|212712992|228080000|160268000|187392000|160406000|157462000|179086000||167920992|167522000|231719008|174380000|388856000|193362000|231668992|186839008|184211008|500550016|187251008|182056992|230075008|220038000|248832992|296596992|220864992|196904992|205935008|264658000|217352000|199554000|196138000|163307008|371131008|198204992|223928992|213732992||140227008|172110000|194160992|191258000|223298000|263652992|219790000|225688000|178671008|175010000|168136992|173275008|166504000|171928992|189300992|221880000|292020992|260576992|194818000|171864992|184543008|217290000|209204992|239967008|196290000|292750016|237926000|215831008|233391008|204106000||259059008|229170000|288351008|310168000|227728000|248647008|261146000|315417984|247992992|262612000|326889984|368484000|395512000|361831008|493588992|374505984|430310016|415148000|441735008|423680992|454888992|316148992|336115008|380279008|306188000|265848000|256134000|353151008|350572992|467920000|358272000|250714000|279609984|270432992|201716992|159560992|148283008|152630000||145563008|162350000|166196992|152231008|154240992|153796992|165899008|193600000|199768992|183060000|217218000|185284992|173456000|154540992|193019008|187986000|166787008|158719008|187350000||200480000|143140000|136692000|154919008|140336000|134199000|150734000|164567008|151391008|142383008|144748992|152648000|
00317|14958|/indices/nasdaq-composite|INDICES:US|1019492992|985822016|915620992|983308992|876145024|893260032|1074925056|973772032|931777024|1000577792|928311616|985810752|1275873152|1759420928|655992640||899552640|1274261248|1054082368|1118949248|1083630848|963951104|849408576|935396864|787303360|829443008|819256512|1032337536|1405529728|893716160|828682112|852150208|710540992|715791552|873944832|733265152|856545792|676348672|690963392|657556608|750161024|753845696|714588544|755000704|741756032|661411968|697014464|729331712|830648640|729772480|715150784|834934912|936320256|781320704|810858816|843821888|1016601408|763316800|840419520|820006592|923435328|962398080|845800256|1023354880|2407246080|936992512|923763840|828014848|882028928|817025216|898019968|861837952|984130304||1017212288|1052813952|903543680|812614528|940532480|694248896|773519936|738614784|719873536|837051264|879964160|830320512|752241088|736484928|741240768|729019968|750921344|811574144|969232768|894843584|891076736|876405120|887008192|886041792|904386368|1086466560|897256512|878491136|810995904|912982080|909485632|990587136|841396928|1063395264|937325568|951843136|873486272|1044230272|974172736|1075368832|781917504|901214592|901928832|946994368|1043742080||886999936|972052288|1102033920|977007616|2668506368|1056340800|1258794368|1184852736|1060559680|2388420608|1028718400|1012024064|1085057536|1080269824|1041634624|1252451072|1110859264|1122741504|1344751872|1435935360|1288964352|1013545216|908581760|878987968|1450482816|877385792|951522432|967896128||746032576|785337408|938191872|869452480|968793344|1025068224|883246912|952962240|922432320|878429376|824608960|831292224|782814976|834177536|806275008|868792832|1128314496|1033298624|846775232|807920256|797877568|854516416|733431424|881563136|876313152|1064471744|919559296|794060416|849817024|761869056||925798464|838251776|1002730688|980152384|836098688|912993920|914106688|1095330688|926446656|1002882240|1006394496|1193550720|1147585792|1083631616|1641981184|1188511232|1263466624|1293373568|1268183296|1251666048|1335088512|1064170624|1123307648|1201401984|1046721984|901109760|878056960|1099224960|1099672192|1444401792|1146902272|870349184|871817920|795200896|699672960|646920320|580066432|555308672||536343200|545841792|589706240|567798592|546598656|549787904|582672256|625908480|607827840|623269632|695765696|573683712|548873216|530773760|686776512|629464576|611038208|580341376|691597120||659466752|567146304|584768000|624219648|605161472|585082880|601329600|595812160|552230912|690232128|618554944|654950848|
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||0
00320|19943|/indices/dj-composite-average|INDICES:US|516732608|524176192|625648704|572080448|612901184|524560288|662365696|530708416|652081984|622159296|741272192|610590400|645820480|832113216|309134496||544494720|759503424|621151232|502551200|511625600|626632896|562690176|689404608|517263904|586824320|586009920|832806912|1206489728|467454784|570114496|625855616|519415616|553880896|718996096|619297728|727699904|556667904|632762432|565748608|583611200|457880000|519826400|549944000|504654912|462738208|512444480|718446592|646083776|519223488|540326400|521016288|662624384|488753088|677036800|551531904|687149568|461102208|606740672|556814272|635067392|638959616|573537792|754247104|983480320|647307392|678382720|590199872|544124096|594478912|631927680|683943296|823318400||920372608|936841408|748904128|628864128|697476288|566530624|682284736|485991616|563161280|659500608|535434112|465970496|511072000|421279712|464770880|433745312|546641472|584203200|788118400|692626432|538018112|638765568|668568704|561929792|641310528|733354304|576989568|564071168|590645312|650990272|726824512|808796416|747943872|623012480|518101792|527215104|536384608|775630976|651374592|693982080|634850880|667849408|607747008|600455296|621432384||619328128|747562816|689075392|721775104|1071473984|739587328|839794816|807366272|685096576|1138492928|597160704|607951488|895115584|887855232|988724672|1143036800|972856512|781310592|952256320|1453316608|1251562112|772698624|615438976|605359616|872529216|696384768|875513408|854969792||468148608|605284224|652220224|724627520|863786304|794853312|859933312|817977600|616932416|616055808|619949696|671454784|680275392|672514816|776878272|746182080|869012224|931702400|825477504|652389504|632775424|633311104|697380608|706420672|667414080|790348096|778489792|832060608|731340672|675667904||975194304|773991104|1017971072|972277376|738164992|790470912|773006912|801747584|771331776|819901824|1022192512|1182472832|1169505152|1105723648|1222629632|1107033984|1246834816|1094803968|1114218240|1148711680|1231679744|914019584|937132288|1010565824|857662592|692232576|655126976|873032704|864063680|1205814656|893973120|634669120|678774912|609870784|431261792|383708704|324927392|359259200||312916416|378078688|388207392|359435808|345523808|337284288|351151616|451334208|434666912|411014112|532651392|430468896|401265216|453938208|463220288|494765088|437549600|400701408|458467200||453549792|342059008|352485600|406295616|349330496|327490816|364281408|394481984|351592896|344266400|334036704|338785312|
00321|19941|/indices/dj-transportation-average|INDICES:US|118914496|122161088|154396224|154688080|175522704|149909408|226202000|162537232|231322592|205774304|285469184|172365600|150122208|186442800|109366304||173246800|261127008|177504704|117215000|121592496|183977296|134814496|210586704|129222800|164103392|163225200|240922400|455950400|91793104|128581400|120794496|119689296|118499368|143712992|131916704|173149600|143355200|174654048|173941408|204207008|107956600|123092200|137713904|104339600|97885296|101016896|137683392|108068656|144970592|177091392|149051392|175797408|122948496|223303296|122757696|158878160|120365696|160830400|123848896|136553408|122061400|106178096|176748400|193763008|155404608|208433520|130118496|118677904|115521000|132467296|168600896|187335296||174481904|227096704|150230000|159246592|130214184|153554000|237081504|115146896|188493200|234926208|109411600|116683600|161380608|97576496|126534960|121515200|136258800|188850000|297073888|278795296|156809600|260457792|243091808|150685904|155330208|159959808|169141104|167228304|170241792|164610592|153245296|286563584|146932608|169945200|164193408|168713200|208268608|333315200|173937504|211299808|253121504|219810896|220095392|195067104|207514400||228863904|320242688|214227248|284514592|299929408|284382688|320205408|358306688|275527488|331583488|219915104|226681696|342537888|362843488|406644896|415217408|463830592|331699808|459942016|844513920|820507328|323508992|211392192|220614208|252457696|258273408|396159392|375529696||172774496|212872400|231256704|300688608|315153696|197539104|315539392|277506912|183909904|201591904|218818304|220624496|245662704|253977904|374424288|281847392|325278912|422735392|375152896|219744096|204862800|193612992|297992992|166408704|193247200|209303392|245568096|334186304|194890800|235441904||329305312|238336000|357137504|291954304|214602400|184223600|193144096|141880704|152110096|157498800|236428192|296272096|279259904|207682400|238488896|230224096|278183392|190403808|242467104|207822592|208184400|158388096|179172704|161276496|167422800|143160384|133118528|132051928|141086736|150704304|140302576|100931672|107453712|95935792|53530048|48578192|41218696|47699648||39181728|43685692|41846632|41178224|52351112|46811216|49171352|49894736|53249900|51794920|73722200|64006368|58992268|60189848|86261624|73062384|86047216|64749328|85594368||65217664|49634072|49248024|64485196|47002044|45533920|42510820|52488068|41875088|43273648|54108824|40908728|
00322|19942|/indices/dj-utility-average|INDICES:US|52286300|52470428|51775228|45408396|43512600|47718600|52422300|53341224|50182600|53292800|47392900|48891600|60261700|84464496|21667700||47061500|61925700|54624900|76596800|56872600|57767600|51731000|58057900|39233700|49851700|46088600|64903200|69967200|47085100|49806400|55166900|46377700|53109276|68961296|53373800|54915600|40832900|51063880|41711500|45016100|48817100|45280500|51306900|41363300|34719600|38945192|52496100|44339616|47774800|47406800|41777500|48384000|43269700|57917900|53122600|73117376|34034000|40847200|41237700|49732800|53702900|44031100|53836500|85830304|52011200|53299844|41189400|41354400|41430800|51875300|48278800|48824400||45400900|51454500|56131600|40953600|47439688|39174500|40111476|42040200|33533700|39136000|51683300|43234000|36737000|46579600|46249632|35495800|45970000|53286000|60953000|51333000|56278000|54584000|55492000|55787000|46598000|82022000|49557000|49267000|58001000|85449000|75606000|95671000|190188000|85827000|41838000|57981000|40078000|54051000|70095000|54108000|44372000|58861000|50350000|56387000|71658000||40176000|53338000|62161608|52127000|95369000|67139000|67055000|56903000|56560000|125015000|47180000|50699000|59219000|61886000|60894000|76354000|59039000|61360000|58970000|64388000|55504000|47920000|48810000|43526000|74927000|59708000|58991000|53147000||39710000|43573000|49034000|47021000|64439000|102135000|67409000|67146000|71461000|57956000|63790000|79145000|54700000|44050000|44063000|42742000|55890000|46483000|44610000|41627000|48606000|46133000|42998000|52358000|46812000|50767000|54297000|55725000|48493000|43670000||77173000|59564000|64960000|66122000|71938000|71578000|71548000|86276000|72372000|71073000|72030000|82891000|81779000|96806000|111849000|81012000|94561000|108560000|95845000|97808000|111721000|91675000|103100000|98858000|89232000|71706000|64417000|93898000|85777000|132431000|83304000|61289000|58047000|55220000|64293000|46057000|41055000|47399000||41187700|40030000|36831800|36405400|35714500|36602300|38278900|43897500|48669900|43723800|55043700|39615600|36340100|40811900|39685700|41696200|44444400|52514500|52231800||51461000|40315200|39807000|45771600|39305900|42786000|38920000|45559100|43040800|39178600|40336600|43582500|
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00327|27|/indices/uk-100|INDICES:GB|725532032|860334016|737395008|870265024|1069086016|1109876992|769124992|757852992|1046025024|1073108992|943212032|936843008|839854976|1355074944|1443585024|735748992|1127645952|1301559040|943540992|821112000|919873984|979740032|1225248000|1293581056|960710976|1014172032|1279396992|1714676992|2067693952|848478016|899998976|781518016|803790016|755065024|823612992|964960000|1107559040|756729024|870051968|852798016|664915968|632347008|576524992|522720992|669806976|665019008|612908032|786878016|600958016|676779008|741665984|761625984|911382976|637078976|701236992|729249024|831982976|677619968|915068032|742745984|707126016|745606976|793987008|989718016|1606439040|614990016|712219008|682659008|599027968|532207008|602947008|670411008|740822976|542563008|672211008|698948992|670603008|1041225984||917308992|496427008|405656992|538992000|452719008|545212032|505171008|425040992|502243008|499807008|513441984|515766016|680848000|758790976|558064000|540972032|629086976|715558016|766667008|948540992|1007598976|1229812992|718092992|612574976|704384000|679819008|605739008|745238976|753532032|494264000|687097024|521660000|747302016|717547008|603065024|684865024|670966976|625796992|600361984|696673024|504568000|806190016|724502016|827283968|720430976|698907008|770241984|768656000|685328000|793214016|1682088960|782894016|863307008|1028926016|835337024|1059921024|1117426944|1115769984|1293629952|1297458048|1397629056|1041262016|1232836992|1191890048|739932032|2246084096|1210102016|1538294016|1250279040||985500032|1014828992|925384000|1001310976|930324992|927433024|1152460032|1055705984|939768000|1041393984||965865984|973104000|968604032|1038977024|781329024|1933348992|1288097024|1196844032|792246016|807872000|882115968|866998976|888662016|822614016|1198962048|1073688000|1375970944|1056846016|||1284455040|1103938944|1563928064|1207949952|1180516992|1554237056|1670361984|1602108032|1132897024|1457207040|1536722944|1857449984|1581339008|1629598976|2585559040|1961678976|1837063040|1940289024|2111559040|1935092992|2209262080|1506328064|1729616000|2098785024|1377949056|1146870016|1115780992|1277185024|1756765952|1978025984|1224812032|982158016|976459008|1081469056|872316032|779371008|602974016|786107008|394566016|629852032|820265024|573041984|697683008|597278976|705969984|673945024|818905984|696704000|645840000|714040000|684598016|524375008|530176992|679451008|605755008|668611008|604630976|656513984|358974016|631969024|573560000|730569024|697644992|657726016|651313984|652918016|606222016|511564000|516783008|449686016|482206016|
00328|11763|/indices/uk-250|INDICES:GB|381524000|428551008|441372992|343108992|413116000|400076992|329489984|369740992|401127008|576526016|529148992|440896992|415239008|559248000|517056992|283222016|439368992|487271008|400216000|360281984|474456000|439004992|485076000|501063008|343612000|424923008|528072992|713675008|648460992|276999008|330614016|293478016|291582016|274991008|316680992|321068000|487032992|321868992|269638016|295958016|367024000|316390016|281328992|262098000|323659008|346148000|321443008|301268000|318028000|355500992|360732000|316609984|315927008|447684000|300096000|333748992|404744992|326523008|304423008|343318016|403551008|396631008|361166016|469207008|1231186944|376057984|378831008|453739008|310520992|269908992|332416992|316212000|306166016|221712000|263255008|319339008|280798016|377028000||320140992|245136992|256416992|264468992|250587008|246939008|283984000|299444000|352166016|245972000|285169984|298152992|478355008|499643008|345747008|300665984|335003008|419118016|340060000|296198016|376784000|342844992|422152992|321110016|368539008|423996000|385067008|277473984|340908000|284672000|272924000|263019008|301756000|282888000|294862016|307736000|330155008|313836000|313489984|295304992|246292000|374280992|401424000|552694976|411124992|401688000|438460992|371503008|359968000|449260000|1013729024|351513984|365656000|387152992|370048992|443120992|469068992|450889984|517080000|573817984|538667008|474108000|522340992|449768000|369172992|945110016|514540000|574915968|582769024||428305984|352025984|432990016|409516000|415055008|413032000|490640000|447945984|428692000|466328992||430635008|429976992|321176000|363278016|234548000|483615008|429996000|390414016|324924000|336329984|359975008|388500000|378328000|362395008|447300000|409553984|420231008|457292992|||487664992|446553984|574556992|413787008|392959008|374924000|474872992|554932992|420185984|481176000|481044992|562865984|583699008|589068992|1164673024|881236992|845681024|797864000|939708992|861257984|807841984|569550976|605526016|689128000|473158016|415977984|378884000|431822016|425558016|732630976|475247008|405623008|358540992|313536992|253356992|257663008|247079008|242242000|185944000|239856992|259659008|253916992|260122000|226586000|248802000|251735008|333536000|288656000|308027008|305707008|281823008|275412000|235047008|248742000|235495008|247260992|267870000|235934000|170502000|253610000|380363008|364928992|303584000|251440992|302307008|402684992|261378000|292544000|245778000|200764000|220315008|
00329|27399|/indices/ftse-350|INDICES:GB|110705744|122090|117876768|121337456|148220000|2325|109884000|45460|670|164964000|147236000|66261|25000|191432000|196519008|101949000|156868000|3679|18746|118139000|140348000|141875008|738000|179464000|135432000|143942000|181147008|11266|500|112548000|5720|107500000|109537000|103006000|114029000|128603000|159459008|107860000|113969000|114876000|103194000|94874000|11144|27421|99347000|16700|93466000|108815000|91899000|103228000|110240000|107862000|122731000|108494000|100821000|106300000|123673000|100442000|121976000|108606000|111068000|114247000|115515000|145892992|283763008|99105000|109105000|115021000|90955000|80212000|93536000|98662000|104725000|76427000|93547000|101829000|95140000|141824992||124845000|74156000|15591|80346000|70330944|79215000|78915000|72448000|85441000|74629000|79861000|81392000|115920000|125843000|90381000|84164000|1082|113468000|7500|124474000|138438000|157266000|200000|93369000|107292000|110382000|99081000|3000|109444000|77894000|96002000|78482000|104906000|100044000|90910000|99307000|100112000|93963000|91385000|99243000|75086000|118047000|112593000|137998000|113156000|110059000|125197000|114016000|104530000|119138000|269948000|113441000|122896000|141608000|127786000|150304000|158650000|156666000|183968992|148377184|193704000|151588000|175518000|164203008|111128000|319142016|172464000|213432000|183531008||141431008|148796992|135836992|141116000|134538000|134046000|164310000|150364992|136846000|150772000||139834000|140322000|129022000|140224992|101588000|241696000|171808992|158726000|111717000|114515000|124209000|125550000|126699000|118501000|165139008|148324000|179620000|151414000|||177796992|158028992|213848992|162174000|157348000|192920992|214523008|215704992|155706000|193839008|201778000|242386000|216612000|221867008|375024000|284464992|268276000|273903008|305128000|279636000|301712000|207707008|233515008|278792992|185111008|156287008|149467008|170900992|219632992|271247008|170007008|138803008|133501000|139502000|112595000|103814000|85005000|102907000|58077000|86971000|108322000|82696000|96081000|83940000|95478000|92568000|115245000|98536000|95387000|101976000|96732000|80045000|77090000|92820000|84125000|91588000|87251000|89245000|52948000|88558000|95393000|109550000|100123000|91046000|95362000|105652000|86760000|80412000|76256000|67639000|70252000|
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00332|171|/indices/aus-200|INDICES:AU|801292416|652537728|626208704|575598912|687990848|705908480|578631808|656782656|604319040|612052864|699399808|749026496|702870528|1118590336|491453952|621784576|969704000|811485440|554446080|636681408|701266368|824164224|984739072|40168040|688635392|834433984|1025525632|1254861184|600279552|665174464|679194176|677804736|633819136|595015104|871366464|700199104|627053824|712991872|610687168|562629632|720336960|614597696|586542016|498269760|619002240|661419456|651598656|650163456|509793920|564438464|631606976|631231872|626243008|430905504|776280640|610926912|930968128|625981376|579880128|673482560|712971520|831416384|793137152|690903808|1512977536|916042304|842191744|800567296|619618304|620674176|747527936|818531072|617216320|586584128|761761856|753557120|786426880|885058176|811405824|785261248|869752832|886373312|901041984|793837312|812221184|867105216|883023744|832540224|694409664|734641536|874605184|771911552|726816320|644758272|612541312|698357440|672546112|692277376|738979712|879058304|668688640|675806080|732404608|577068352|547028608|623053568|614649216|695404928|482251680|583239808|676693248|656102720|652785600|666665920|565369792|681269440|777765120|772691776|568321408|645935424|832673280|728966336|1009047552|708878720|901342720|883191680|817680000|916281728|761316672|1955577088|1173891968|919884736|1092033536|1054647808|1323737472|1147719808|1028451328|1407559808||946415936|1328890240|1032285888|957448640|841777920|2447639296|1227637760|1345163648|1021623040|679157760|759094400|853132544|753244864|922395840|799086272|750214720|829840064|895390848|866366208|795775168|851253504|779958592|694844224|721919872|853418176|1006981568|1198127616|882570048|851844480|691719744|773936960|876971456|996727360|960543616|855420480|1125272064|1115575168|1015679488|1159386112|||914157568|1158407040|1113309440|912701376|1072019136|1020196736|1064625216|1522548096|1033766016|1456813184|1216693888|1355568128|1403826176|1485951232|1871959552|1877499392|1774024960|1998159232|1638484352|2260699648|1818284416|1407500544|1803129728|1444304768|959368128|989845120|1024118720|1046948672|1469627008|1524007296|1021121152|1007889408|1038794560|812834304|1072739392|832834240|866409920|627529408|501867456|691316608|737676608|692657472|618727360|589665536|639842944|687985792|654141120|599358208|617572864|756353088|685468224|590497472|619673536||477556000|539658048|601969472|480903552|423432480|500321056|548157888|573376960|549744064|358104480|515996608|502143488|570659584|447411936|469753312|365163360|304869184|
00333|14499|/indices/all-ordinaries|INDICES:AU|1141986048|1004203008|1001745984|857713024|993422976|977406016|888102016|1089960960|946948992|872833024|982108992|1015004032|967659008|1642593024|758846016|913464000|1398116992|1282763008|883588992|967910016|1060171008|1108001024|1384023040|76472000|940931008|1130929024|1378226944|1717586048|951142016|934116992|1257655040|998680000|864480000|868523008|1236424960|989644032|928769024|1049923008|892766016|832931968|1060196992|1040558976|933475008|748155008|956985024|951539008|891808000|908902016|774624000|879068032|963408000|911817024|946337984|604940992|1107437056|843179008|1236676992|920161984|811329984|932064000|1016227968|1177031936|1242658944|1035955008|2400240128|1291825024|1189383936|1163344000|973734976|928193024|1069857024|1106912000|992753024|892937024|1162598016|1114445056|1308179968|1312131968|1255392000|1236916992|1365204992|1329166976|1352391936|1139511040|1149851008|1208686976|1216386944|1176747008|974499008|1048849024|1164500992|1179134976|1050900992|944945024|935627008|1018561984|962380032|986891008|1043774976|1237147008|992766016|993654976|1352525952|910473984|856041024|975384000|1002513024|1118937984|814593984|872182976|995593024|1003705024|991726976|1078451968|934588992|1078818048|1154480000|1138483968|899668992|981158016|1215655040|1144135040|1481992960|1116702976|1354587008|1441539968|1506686976|1401440000|1260126976|2713132032|1462989056|1390315008|1497229056|1536301056|2081144960|1652295040|1488708992|1976932992||1417836032|1882733056|1654164992|1409152000|1176503040|3067783936|1644945024|1796391040|1453236992|976691008|1110647040|1191591936|1072320000|1247398016|1136376960|1077501056|1168267008|1270237952|1240428032|1290803968|1255939968|1067694976|1081179008|1009811968|1217177984|1378620032|1664887040|1241965056|1126246016|961888000|1044956032|1172141952|1292673024|1326338944|1185698048|1486162944|1699549056|1486574976|1698644992|||1363193984|1507547008|1523458048|1273475968|1548105984|1393657984|1368704000|2016957056|1409218048|2072977024|1642691968|1821901056|1767832064|1986774016|2595237120|2476324096|2291827968|2561326080|2191019008|2936470016|2416880128|2023522048|2438606080|2067890048|1294802048|1287171968|1327885056|1379262976|1621385984|2354588928|1427440000|1523107968|1438160000|1241665024|1390446976|1106599936|1215789952|926902976|689372032|1016609984|972070016|891870016|855800000|832150016|913360000|1030800000|912480000|832889984|883080000|1011500032|898419968|735729984|845529984||698620032|709609984|842809984|666390016|628190016|695640000|747000000|789200000|783240000|528769984|668910016|721660032|758449984|598460032|638840000|546780032|406070016|
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|470631008|462604992|388344992|356790016|388390016|363972992|376911008|431544000|387961984|351198016|360976000|415681984|375831008|648916992|296326016|389456992|531919008|554033984|357745984|357329984|432081984|406636000|524540000|32105000|351806016|418287008|498358016|626652032|359753984|367667008|373728992|363505984|323128000|327120992|459942016|387744992|341500992|397416992|322249984|302660992|421127008|388868992|372856000|279745984|336318016|359900000|334628992|335444000|309084000|324415008|363636992|374632992|437256000|263844992|471375008|325108992|453992000|397043008|339127008|373576992|432783008|465108992|521180992|411299008|1078162048|489568000|466710016|425105984|385532992|379486016|413099008|405987008|419988000|378663008|470295008|427007008|532950016|486023008|431600992|471416992|534934016|580816000|519328000|502975008|431700000|469862016|535455008|461336000|367896000|394504992|391649984|568804992|447054016|361724000|411113984|377904000|374156000|361283008|372369984|422888000|373728992|403670016|740929024|404254016|349356992|422431008|399886016|482985984|329888000|320580992|404518016|385516000|400964000|439400992|368332992|400436000|442607008|439895008|392534016|408969984|461676000|454416992|588913984|466008992|504012992|653988992|742297024|651731008|535904000|1280510976|602457024|623376000|640740992|746902976|1018371968|675697024|616233984|829801984||583254016|744539008|815500032|608236992|514039008|999510016|762854976|777891968|650153984|425663008|533840000|553736000|495592992|538305024|520110016|507622016|514798016|593347968|566340992|671150016|602939008|464960992|508580992|426528992|548444032|587846016|701923008|502235008|463072000|449072992|453808000|525184000|536398016|563790016|476758016|705291008|810462976|673379968|793169984|||596913984|581662976|663612032|538038016|601294016|518571008|520552992|764465024|543124992|852950016|636368000|700001984|664668992|783304000|1048254016|997560000|899281984|1036643968|777153024|1155865984|979564032|878145984|921556992|830595968|549225984|507126016|536897984|538019968|859614016|1138139008|610105984|646548992|617923008|541734976|848123008|440409984|507796000|348863008|291663008|421110016|357748992|330574016|360052992|328886016|328439008|459672992|406198016|359924000|366671008|402063008|389924992|266376992|365176000||298001984|259784000|331519008|268239008|259696992|253351008|293934016|333679008|335428000|217231008|296316000|297855008|331563008|243188000|260415008|220336000|180198000|
00335|14496|/indices/s-p-asx-100|INDICES:AU|500017088|383876992|395447808|358723392|445174304|443679616|352235008|430845696|367779808|395764608|471968992|466426592|436315488|814569408|329172192|380649408|642218112|532306112|349079488|444982784|472821600|578049728|691897600|26474800|482720000|556009984|685249984|880609984|403540000|451380000|450660000|452600000|429369984|399240000|593329984|464900000|387460000|476870016|407000000|373910016|428070016|395020000|388550016|330880000|442260000|441600000|413889984|442900000|315060000|376089984|423280000|412809984|400670016|260750000|468889984|410360000|658739968|405569984|348240000|443689984|461929984|551809984|521710016|448630016|974609984|615699968|548960000|541820032|362329984|392620000|499080000|556510016|397990016|376369984|503790016|510280000|500000000|593209984|553649984|531360000|581840000|535209984|592449984|475289984|528209984|558470016|530790016|535320000|459720000|492960000|632060032|453600000|452769984|424760000|365470016|488880000|431190016|485049984|509390016|630310016|459340000|432960000|422320000|343220000|360820000|401860000|387470016|430430016|311609984|403689984|459280000|449440000|423320000|432240000|375440000|469300000|530790016|513390016|361510016|411529984|575430016|479689984|685379968|463329984|651280000|583510016|536780000|535729984|476040000|1221440000|755260032|609329984|721360000|633219968|835219968|775920000|676489984|914750016||633500032|846540032|660710016|633880000|554369984|1942919936|746670016|852540032|651809984|434009984|472140000|512550016|445009984|617020032|511569984|478110016|522440000|566049984|551619968|455420000|541790016|505320000|451390016|485060000|580070016|666870016|816120000|616680000|580339968|442900000|516430016|560380032|650049984|610630016|577750016|664550016|747779968|658400000|715990016|||614310016|807809984|715640000|623180032|783510016|718529984|748520000|1094930048|725480000|1035710016|847040000|956680000|952489984|1020940032|1293159936|1292889984|1233590016|1334680064|1158899968|1582029952|1186780032|942929984|1261010048|993249984|633689984|668830016|665400000|702080000|752270016|1015470016|688099968|650760000|642780032|510670016|419056992|555001024|615150016|446036000|333715008|486462016|499592000|465241984|402604992|392438016|442494016|464097984|408112992|389936000|408235008|517464992|422959008|417702016|405777984||329452000|370864992|404905984|319672992|273112000|337423008|365276992|355470016|338508992|227995008|317076992|318966016|355425984|291481984|313419008|233139008|188347008|
00336|14493|/indices/s-p-asx-20|INDICES:AU|135687392|95533104|101975504|83066304|112496800|102686496|92759800|106656096|87683000|86789904|128153400|120664400|113866200|219562896|90432496|104348200|156332800|132334000|103002896|110796000|115409400|119278304|159219200|9642600|121145000|176016000|176616992|201444992|109943000|98970000|108877000|106524000|99853000|94351000|128748000|105897000|76706000|96097000|77287000|99964000|110573000|85608000|100487000|67349000|103665000|111782000|98659000|162976992|78778000|110624000|128233000|104491000|84995000|64271000|99798000|83645000|142016000|80297000|71981000|126897000|95091000|136651008|125666000|101865000|253480992|179571008|146766000|137748000|79704000|97016000|124963000|142728000|105212000|103328000|136360992|132711000|123167000|176632992|159320992|144136992|123444000|115926000|150770000|102216000|129978000|146075008|127094000|133671000|105786000|156663008|221531008|124735000|123189000|117165000|97256000|135088992|124630000|137458000|132664000|158228000|116267000|116911000|113753000|89945000|95395000|85824000|92654000|104245000|73037000|105105000|107989000|124173000|105587000|105052000|91423000|128139000|139718000|121389000|95912000|134922000|132336000|116690000|175044992|117939000|165652992|154308000|130781000|115457000|109949000|320364000|217226000|167386000|187680992|161956000|217002000|208020000|156920000|212952000||151574000|181975008|148188992|136308000|135648992|312732000|205499008|236527008|174112000|99619000|97767000|111969000|102863000|162420000|130954000|132326000|136828000|131007000|145888992|128685000|143711008|127042000|124093000|142132992|157024992|215544992|222920992|150868000|173854000|120485000|137092000|140942000|154675008|161079008|132534000|162216992|201734000|143468000|202379008|||171464000|218082000|199844992|160990000|201040992|203284000|195870000|290704000|210315008|288108000|209312000|251614000|243343008|306030016|373672992|395627008|353854016|370233984|339936992|473535008|339372000|255076000|302072000|250742000|163551008|160406000|176010000|185136000|179111008|280596000|168884000|145260992|163938000|108685000|91821000|101956000|113787000|115919000|77964000|138396000|151606000|127378000|112243000|77688000|135292992|115565000|93490000|88855000|86767000|143683008|103884000|85915000|106882000||86869000|98029000|110918000|74094000|77363000|92470000|85123000|77904000|78449000|53294000|83340000|92712000|92843000|78728000|74929000|59882000|54378000|
00337|14498|/indices/s-p-asx-300|INDICES:AU|978246528|851088192|786621504|720627136|833563968|841252224|731235840|868625600|764390976|746962368|836991936|890957568|837955264|1463486208|625498496|815036032|1184118912|1090783488|708716736|802312768|909158208|1007416192|1229832320|58579464|834522304|980631616|1197957888|1516457088|773216448|819042368|825168256|821887808|778584640|726358144|1053272704|856325504|740256064|878580544|734702720|676567232|854587456|812267136|764308352|622963136|778576704|806441536|775726976|792286080|645979584|700500800|787960448|791537024|849418944|524608896|940259776|740526720|1122881920|803214080|697534272|817268992|904729472|1018797056|1044376896|862952192|2055099776|1108257792|1029690752|969682112|754131648|772712000|918468032|981196416|827419968|758671616|975510784|948837760|1045691584|1101838848|997467648|1004219008|1124817920|1124843136|1116891136|1241159424|964041152|1030447808|1070908352|1036852288|838051200|889407872|1030239552|1023689728|917349696|792036992|777182464|893024704|853091904|852169664|892375104|1054587328|840267072|851503616|1195992832|786170432|712889408|826138368|794484736|915549568|655541120|725356480|874506944|836841600|835089088|879240576|744251008|870612928|977898432|964088576|755240768|821214272|1041714304|940355456|1280180736|939304128|1155296896|1246750208|1308037376|1213837696|1011944256|2501949440|1421154688|1244625280|1383036160|1392244736|1853590912|1451961472|1310698752|1749094016||1216757248|1669757568|1488323072|1250656384|1075686784|2942428160|1531325696|1635640576|1310029824|876619968|1005976192|1081332736|980015872|1165473280|1038793088|985732160|1061526400|1168184832|1117961600|1126568704|1144727040|970284608|959970624|911585856|1128517760|1254719104|1518038912|1118915584|1043414400|891977024|970240704|1085564800|1186450176|1174420864|1054506048|1369839616|1558243072|1331783936|1509163648|||1211221248|1389474048|1379250432|1161215104|1384804480|1237096064|1269075200|1859395712|1268605696|1888659840|1494426112|1681437056|1682528768|1823095040|2341412096|2302703616|2132868224|2371326208|1936053760|2737891072|2166348288|1821076864|2182564096|1823841792|1182920320|1175960704|1202295168|1240103424|1758809344|2153610496|1298204160|1297314048|1260705920|1052404416|1267179776|995410880|1122946048|794898240|625377792|907572544|857340608|795816192|762658304|721324160|770933120|923770944|814311808|749860096|774905920|919527488|812884672|684079232|770954560||627454016|630649024|736424768|587912256|532808320|590774080|659211520|689148608|673936384|445226016|613392896|616820736|686988992|534670784|573834368|453475008|368544704|
00338|14494|/indices/s-p-asx-50|INDICES:AU|324780992|235942000|252127008|227558000|290336992|281980000|232058000|259187008|234196992|251327008|316648992|294092000|293516992|554776000|222564992|246438000|400764000|317195008|221688000|291563008|289993984|352944000|460136000|17544000|319900992|379215008|443652992|609072000|256042000|265274000|288945984|279787008|277524992|229242000|338328992|284796000|246907008|273881984|220502000|247126000|275263008|256955008|237626000|200400000|298168992|279241984|246891008|295747008|182911008|219690000|257576000|245988992|227959008|160280992|282100000|249788000|409654016|253856992|219890000|291532000|290356992|333489984|344012000|300216992|581155008|392376992|338664000|306688992|201390000|244876000|296036992|333196000|252762000|234298000|323863008|313374016|287844992|382244992|371681984|327831008|329312000|313408000|363905984|284038016|346052992|387212992|303680992|325070016|249875008|329294016|423025984|263563008|285739008|253936000|215423008|301312000|258871008|302568000|289968000|371604992|284891008|269800000|260151008|202887008|221834000|228190000|225850000|248436992|181632992|237040000|268220000|278108992|257664000|251956000|221408000|296499008|328209984|312964000|215976000|262000992|344520000|291531008|416964992|290547008|425974016|370398016|339403008|287255008|285791008|800324992|505792000|387268992|478739008|386832992|519143008|495632000|410304000|633787008||417062016|552523008|411331008|391132000|318372992|730841984|450044000|539582016|415214016|277699008|288465984|319503008|271808000|400647008|327032992|292872000|318448992|334211008|344747008|298977984|353211008|317528992|296987008|324752000|352855008|447918016|508288992|346958016|367126016|286792000|336720992|371737984|432816992|408123008|392964992|426926016|500176992|438137984|479841984|||426340000|562105984|466459008|414224000|545958016|501644992|497996992|762800000|503233984|692451008|565736000|628278016|625803008|685310976|892905024|889257984|835272000|876542016|760392000|1040665984|763532992|607676992|783201984|637939968|409367008|444031008|414161984|449296992|479593984|670441984|424003008|406497984|387259008|287332000|269448992|323220992|393272000|287550016|214492992|320588992|330636000|306903008|254156992|223818000|303688992|297239008|256068992|243944992|259492992|319216992|284006016|273369984|273728000||206350000|244367008|280057984|214219008|174104000|218294000|233948992|213976992|199022000|144303008|197267008|209640992|222532000|191575008|180522000|140679008|119942000|
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|795103168|656238592|632677632|579381888|691433792|677803072|575346432|710847936|604563904|620765568|695417472|729336384|668985088|1116206592|488823200|586942400|970395072|824134592|555036800|645050240|695479296|811610368|969505792|40190740|685460736|817616832|1003525376|1238878208|592909632|665021888|679635520|670958336|617688640|604313024|873151744|708870912|618420608|716016704|607793984|569147392|726556288|608562496|579957952|491067072|623990272|678735936|635569408|650043136|505776928|581024512|654551296|652436864|653235968|435899648|787123072|614316544|951801152|638622464|583935872|676873728|707837312|837464000|793618944|689476096|1549924480|906986560|828454720|804848832|619754304|625257408|750493696|805764928|612022720|587219584|763932992|737146432|778534528|870612864|808312448|789660032|865115264|877956032|895110208|790128512|809145728|864530944|874527232|807294208|683483584|732445696|873222912|774464000|724935488|638891072|607802688|687683456|635977728|689373440|730574016|876312448|663678080|660432192|723581312|548923200|546616064|624867904|616689152|700500928|482483136|590428096|673457728|659753600|647980864|660624128|565224896|686164224|777255680|772371648|586412608|648434560|833833792|730876480|1006585856|695621952|904866240|874163840|826559360|871267712|769512320|2014430464|1132839296|979010240|1089326720|1057950016|1328594048|1150202496|1028578752|1411381504||951597760|1268005760|1037225856|964695296|843984896|2455171584|1226164864|1337842176|1020544960|684413504|771646720|865046912|735556800|943175104|813162112|766326336|828544128|892176128|866888832|803774272|865809792|781443072|714871360|729929024|862721920|1012563968|1212449408|904880448|879209024|737470464|814421888|892364608|1002328640|967709376|864174848|1143815168|1118429824|1028889088|1180993152|||934797312|1157173504|1134679936|923657344|1074267776|1016968896|1075386880|1539564160|1043528064|1466850944|1235715200|1358830592|1333360000|1471848064|1886094464|1871748864|1770676352|1998160128|1666466048|2311832064|1849543552|1436752512|1831667328|1462514944|973665984|989614400|1027664704|1052351424|1207637504|1549989888|1024092096|1014900992|1049426688|828159232|1080669696|834591488|880335808|629112704|508975616|686687872|737171072|688504832|621205120|590021824|645550912|683431808|651059776|619875584|622861312|750411200|687605120|582933888|622487424||486281600|548563712|607476288|492324896|427557504|507240288|551432832|588869696|556220480|366450592|525501792|512473888|581551104|455400192|482270496|374258400|310008096|
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|339228000|247788000|262044992|235932000|299023008|292375008|237736992|267683008|243596992|267860000|328760000|315995008|303008992|586579008|230127008|252184000|406735008|328646016|225332992|297993984|299012000|364948000|474171008|18011000|329384000|392491008|469264000|630243968|277588000|308604992|305188000|297944992|298287008|265583008|420409984|301044000|260715008|288316992|231612992|254887008|295830016|272127008|253544992|214112000|310097984|288817984|256506000|311817984|194968000|236331008|272756992|255479008|243551008|165972992|295068000|262496000|429078016|264298000|229630000|307344992|303190016|361296992|359667008|312329984|611073984|424220000|357287008|334732000|213143008|258344000|323342016|359088000|269328992|250883008|336240992|333403008|320752000|415555008|397571008|356462016|350547008|358020992|384819008|313259008|353910016|397256992|329835008|357270016|281024992|352422016|466928000|276848992|301788000|279796000|229036000|321132000|274804000|322910016|350643008|417772992|297560992|273364992|269483008|210496000|230003008|254220000|239888992|258426000|189310000|246132992|279656000|290068000|267040992|266263008|235083008|310327008|342628000|330604000|229328992|275792992|356959008|307998016|441223008|306640000|461206016|389036992|355908000|332209984|296912000|810550016|517931008|400400992|483420992|395121984|524635008|502799008|414038016|642518976||419523008|558929984|412462016|397536992|325780992|758315008|458783008|543017984|423768992|280726016|293832000|324919008|273879008|405153984|327974016|293788992|319644992|335999008|349619008|302771008|357292992|320876000|299240000|325296992|358508992|456711008|525033984|351776000|392055008|293252992|344228000|377252992|446942016|417083008|400140000|435164992|511816000|451472000|487772992|||437504000|577534976|489335008|425561984|552236032|510343008|506359008|776318016|512748000|701041024|575390016|638305024|635172992|694715008|902369984|902160000|846348032|897368000|780478016|1073273984|786340992|611012992|805737024|651056000|417937984|449800000|422452992|460548992|491766016|678524032|439873984|417880992|406886016|297416992|277223008|326888000|427051008|291003008|216628000|319959008|330291008|303041984|257199008|226672992|306016992|306113984|258814000|247351008|263111008|323636000|288625984|276297984|274339008||213202000|247614000|281462016|218408000|177048000|224060992|243486000|218840000|203935008|148443008|203548992|211663008|225360992|192855008|182790000|141671008|123004000|
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|175235808|147934800|143320400|131165696|154836896|161700000|120176496|171658800|133583000|144438000|155319904|172334496|142798896|259792896|106607200|134210896|241454096|215111392|127391504|153419904|182827904|225105200|231761696|8930800|162816000|176800000|241592000|271536000|147503008|186100992|161715008|172810000|151843008|169996000|255000992|180099008|140554000|202986000|186502000|126780000|152808992|138070000|150927008|130478000|144088992|162352992|166999008|147152000|132148000|156396000|165707008|166818000|172708992|100473000|186784992|160570000|249084992|151712992|128352000|152160000|171575008|218324000|177702000|148415008|395783008|224535008|211224992|236264992|161616000|148350000|204232000|224107008|146055008|142664000|181352000|198228000|214058000|214058000|183376992|204971008|253832992|223316000|230615008|195470000|186288000|172358000|228043008|211519008|212344000|165608000|211682000|190768992|169432000|171912992|150644992|189024992|174452000|183847008|220191008|260095008|175072000|164316992|162998000|141312000|141698000|175112992|162790000|183431008|131660000|167736000|193336992|172859008|166668992|181042000|154508992|173359008|203086000|201124992|146507008|150243008|232714000|188159008|268419008|172780000|225310000|213114000|197376000|248476000|190248992|421113984|249466000|222066000|242619008|246390000|316075008|280288992|266188000|280959008||216440992|294020992|249376992|242747008|236000992|1212076032|296624992|312959008|236596992|156314000|183670000|193048000|173196992|216375008|184540000|185238000|203988000|231839008|206872992|156440992|188576992|187795008|154403008|160304000|227219008|218955008|307827008|269721984|213216992|156112000|179711008|188643008|217235008|202507008|184783008|237622000|247603008|220266000|236151008|||187967008|245704992|249180000|208952992|237552992|216880000|250524992|332131008|222246000|343259008|281299008|328406016|326692000|335625984|400252992|403636000|398315008|458140000|398508992|541358976|423252000|335254016|477804992|355305984|224327008|224803008|251235008|252787008|332515008|345030016|264095008|244267008|255524000|223338000|149608000|231780000|221878000|158486000|119222000|165874000|168956000|158339008|148448000|168619008|138804992|166859008|152044992|145992000|148742000|198248000|138954000|144332992|132050000||123102000|126498000|124848000|105455000|99008000|119129000|131329000|141492992|139487008|83692000|119810000|109325000|132895000|99907000|132897000|92461000|68405000|
00342|172|/indices/germany-30|INDICES:DE|77206704|77798600|67265000|63016100|82142304|68806496|77308800|54198400|54320100|64074800|64310300|63822100|66675500|107366400|63823200|42951900|76832800|82733000|68582800|70127200|68038800|67639800|68587800|85190200|79173296|82374800|95527800|142547600|189268096|80481104|87078000|105442096|86771504|0|85600400|104958400|137190496|87405600|81595504|55669200|59735400|62615800|61466800|48577300|76567800|78930896|52929600|52838000|48906400|58947700|64013400|65533900|60566500|56734400|67297696|87114096|70303904|49842200|72431000|66129900|61272100|60244800|69459600|119641696|185861104|55914900|62417900|60478800|49242800|57027900|56811700|73655696|72302304|54819100|94282704|81698496|80774096|63053900|59561900|63768900|53031400|46701500|55974200|64175000|71999904|54738500|52633400|56723900|44400800|54988600|60055500|62437900|77566496|49572900|57754800|67702896|67957000|65605800|73270896|81406400|103737800|70233504|58126400|60602800|63775500|64544500|68185200|92171696|59658600|75182304|68007000|78620200|76739200|72522704|72727400|76140496|74362600|78792304|78193504|54014400|103857000|81131504|124633200|121308400|111965200|128245800|102775200|113421696|91977200|227975200|154821696|102040400|122780400|99879200|118016304|133278800|112489400|145984304|140371696|168928496|138856608|152036896|143102704||170600400|124127000|168966896|124580896|72133504|86150600|73570304|98827200|125543400|118984896|116082600|133623600|108739000|88857600|88080896|81795696|102151600|94905696|103766704|140425104||162733408|145350704|146549904|122476600|120035000|97907696|92389504|121194400|103611104|143341408|106131504|133088496|106043696|||134477104|102430704|149513104|126692200|116245296|144225792|132862200|151505696|131120200|156138304|160450304|204692496|203840704|197208608|286465984|205539296|207558896|220092608|302202400|325900896|390476992|216708896|267400800|305324288|195038496|148086000|147845696|195936608|207214096|274623712|191240896|163618896|129552496|165148896|108765400|86435200|90192896|82088704|57400100|66314900|92087000|86733296|104753504|60456500|87036896|114567904|108453904|80887400|81389104|106903800|100706096|67876800|91825296|101409200|87986400|90749904|73130704|64630900|52882400|86342800|39611800|72046400|74555400|67208304|77941000|86965600|88178800|78282304|71778600|80793400|75341400|
00343|175|/indices/eu-stoxx50|INDICES:DE|32518574|38833456|32146402|32494216|35371744|38432276|31808886|25582796|32036844|46292044|34857532|41426412|41995596|53483068|44686144|27287644|48980876|52932580|36743108|37867204|38187608|41195364|40479996|55798876|41525032|45823176|51669988|98233368|106006256|38532536|46046064|52144884|45463688|38685908|45697068|55410160|59924128|40133592|30262852|28506932|28351472|30459934|30353456|21113812|38098784|40918732|24136480|27898966|24552716|28062660|31560552|30795816|34419512|27974840|29224772|31975296|31421774|26378690|33765104|34434700|36726880|40764500|42736032|67334280|137350896|38205520|39884568|31133012|26472810|36522060|37190812|38254816|40316184|30641748|52021800|41864144|39209832|39439420|38082400|34916112|34252024|22971352|33085412|29471540|35550824|27996142|21319808|28149626|23388288|30330400|27816712|39366304|43225780|26234152|37015756|65362728|41255592|47676204|48849268|55693284|60167348|35922816|31361210|29102556|34261344|35874324|37088680|50373680|31559400|40426856|34867436|46656448|36816112|32803276|31875120|33328908|38168176|34866556|43068856|28268974|54199952|34844528|41993848|38658048|37104608|44003608|45124272|47214644|35277120|111740880|53767808|51162232|65934800|52217244|56149668|75070480|52914016|74580688|0|92614280|72905488|72247944|0||74784432|58748744|79310088|57522976|26951558|45184988|38838160|53598784|67917632|49019740|45571616|57058560|43276944|34341744|34181840|30049168|40523628|41340112|48881432|57385400|72735256|72735256|50038664|54617456|36116448|42442112|41583036|41194072|50936188|42212504|61196480|53496716|60154976|51060876|||63031900|47429200|68931176|58554032|63604536|66558712|63218924|74498536|64132096|66178460|65310996|90505576|87882808|0|133712496|101353856|98214872|106905320|137137008|136547120|167329936|87723472|118221336|143365792|85089304|73060208|66431536|79445568|90017552|123088536|86756368|71790352|62808876|79995336|48443640|41279732|40369192|53062816|24256628|29903628|38736392|42244336|38624608|28458124|39161568|52514572|56845560|45379716|32500606|49702308|42455284|36474676|37478432|44844196|31726524|33330636|32477112|27585100|20831556|33003120|17583864|33409048|33071520|27508560|27400932|33480132|34988368|29853306|28339392|30343392|29923304|
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00345|13782|/indices/mdaxi|INDICES:DE|49297596|41866956|47722960|39553368|50561956|48949400|44442548|38366068|38053584|41992848|45132480|46183300|46263956|131983160|39778580|33400764|55023124|55515148|47916684|35591188|49997072|42011488|41827568|64869600|50928716|52100304|63746260|105048816|128881264|44921932|60149368|47144300|42208632|42301680|49932116|57590084|68666224|46152728|40710972|42366820|44294792|39431024|49639176|33321500|52298652|47060384|35915380|43550112|34870448|36093600|41318528|38770100|48349104|46714840|40272776|41335896|43184756|32813716|53272128|49260544|47211448|48752948|47773432|70396992|106881240|41907584|40803424|42095012|36796892|39156268|34384400|38738232|53678144|35763848|68388752|54058392|44053456|46159840|40611084|43893592|41604372|35690064|33172310|31028024|37250400|36328728|31578252|34728732|33576680|42793532|55290912|50813692|51349444|35781092|31499468|43597464|54097824|50992424|46332900|49402860|48826808|38476728|33499836|40444968|40303712|34923412|38811352|47434152|33855052|38392064|44036680|52469092|48807320|42147080|42401704|54405536|46994708|54566824|46737524|31531472|55346092|43703624|47122112|44934280|49060044|69123776|51974524|52095588|48593548|117995528|57416576|44903048|57696916|50390648|58832616|64014000|59116840|79152472|74589208|86147560|71733280|68820792|77585864||122409760|62193652|80626032|60293344|32616532|47479988|38154564|54988068|71723088|61691860|59741772|75951792|66493964|68933320|54397124|52668168|54523284|53787748|55809336|60515296||66754852|56093148|62433108|50616028|46500172|49887396|41817456|51443232|40135664|64524736|66057352|70473488|52572568|||65250784|60606200|70387624|53305172|49018800|55873304|58292340|81878064|59069448|56207984|71748192|85323024|83490360|73384784|143896256|102539160|104572816|103726120|124000400|126777648|134110544|90869944|109771840|116576848|89020784|88142864|75259576|89695560|81579896|111272880|70375392|83670336|64996024|61820064|47979620|45873180|44976352|46919160|39324416|47835580|59261008|40714312|39319704|34068800|62916400|50675100|55690400|39093600|40173400|48766200|36892100|47576600|45660500|39902100|36674700|38508300|40767300|34406300|32136900|43090800|20030200|45121100|36871800|34221200|31452500|43083000|38585300|35252700|35959800|32742300|43080900|
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00347|19118|/indices/hdax|INDICES:DE|127884304|121437904|116776400|104094496|133943104|118888000|122768400|93712096|93463800|107380304|111128200|113028000|114504400|241130208|104975600|77220896|133297696|140239904|118169200|107235504|119002496|110618200|111844000|152282704|132210096|136963600|162126592|252095296|321093888|127041600|149159392|155341504|130451296|121982600|136991600|163962592|207986592|135154000|124815000|99214704|105527000|103210000|112452896|82672200|130028496|128285296|90390304|97788896|85323296|96743200|106859296|105842304|110901800|105241296|109353800|130080496|116960496|84724704|126960400|116615800|110206304|110226200|118976000|194170592|294066816|98719000|104218496|103760000|86680600|96741200|91838000|113119296|126773296|91461904|163899392|136815808|126027104|110165600|101281904|108599504|95431504|83168600|90085400|96240096|112457104|92093400|85270896|92635400|79213000|99079904|118432600|115025800|130878704|86655104|90517296|112846096|123785296|118355504|122778400|132333400|154290496|110380200|93387000|102864400|106584896|102696000|108227504|141638000|96059600|114751104|113715904|132646704|127356200|116283904|117548896|132278896|123160704|135026896|126449696|86783296|160923904|125878304|173316608|167667600|162584704|199290592|156061792|167416896|141876192|348068512|214047392|148198400|181916704|151528000|178897504|199290096|173225904|227290400|217132608|257322000|212863200|223144992|223350896||295198016|189286304|253314304|186303600|105877800|134891904|113126200|155713504|199107600|182590496|177816192|212268704|177387392|160589104|144397792|135639200|158398000|150967696|162151904|203011392||232791504|204490000|210777792|174558896|167896992|149466096|135741104|174623904|145983696|212346896|174218496|205915696|160732704|||202008704|165368800|222601408|182428800|167398208|202236608|193180496|237024192|193405600|215245696|235507696|294337216|292579904|273571904|434823616|312750304|316323808|327808000|431587904|457594112|530828288|312541888|381320288|426865792|288099904|238781408|226575008|289479488|293169696|392516000|266092096|251778304|198131904|232932608|160427504|134503104|137652400|131831296|99149296|118757800|160191200|130833904|147316400|97037904|152050304|168327808|168132992|122677296|123884600|158766592|140466096|118254600|140284704|143928800|127001600|132518096|116692000|101132496|86741504|131554704|61451300|119387200|113310304|104627200|111655104|134306096|129875696|115720704|110351400|115725600|120877400|
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00350|13784|/indices/tecdax|INDICES:DE|35221048|29870980|32358094|26819296|31448576|30581488|31804684|23561720|21002560|23892928|27310840|30367084|28578750|56426708|28013852|18925486|34032484|28673138|25109476|28055632|27015184|24371036|26031964|30096800|30343702|36651772|38775704|52338848|66927552|37548536|38297808|39618832|32543922|35381584|40979784|52239888|60982364|46271748|46538636|23711384|29474346|27378824|31133512|18538182|27633136|33583952|24424476|27568492|21960504|26521418|25687896|25518392|22575790|22826192|24426704|34796932|31572324|21775504|24636472|30373944|26106944|22739292|27806172|45792948|66223856|20376894|25415172|26924808|19243982|22001276|20511524|30900608|39852012|20518616|35465704|38584300|39164464|25643998|22262948|21093784|23650000|21047852|20724034|23436132|30363380|23350590|20160496|30915874|26795948|30650276|36747284|30858132|29365260|21015202|27532436|26220588|29565728|31119760|34403388|33563376|39353512|30370088|24508756|32057140|32246194|26925000|27855448|33754304|28654696|29393400|33094248|33182982|35259132|30529452|32756498|39933768|31156816|41317552|34594432|25680564|48271288|38290516|74468024|71274776|69555616|73614728|52431728|54621908|50621700|118798752|78145040|36816256|42319544|39093604|40449780|43199588|36322152|47634572|39610488|53887848|42525656|50527388|49855104||87823360|45520576|57430388|37637668|20656816|30280304|25588122|42468192|50761872|44293184|41575512|47833280|41974328|36305392|36561856|36964092|43940628|43491740|41221184|52118228||56799396|51837244|53788564|36025664|36693464|37355948|35641264|44153244|34155140|52660968|36319232|43957300|42330320|||47581744|39751540|49463700|40507348|37307000|45864552|46049192|60591952|42884356|53910472|66744088|72968856|77472504|70998808|117076992|85524928|89173760|76627536|111062872|103439240|121940880|72099152|90529672|99059952|70288264|54294128|55253964|78221464|72203296|105344472|71827544|66014552|54144768|59091440|43881832|35679448|45822736|34589584|21872102|29978322|43209928|38009920|50186320|25731860|28497782|35844000|53941504|32726778|33179040|39000048|33890924|30817606|38160000|35274812|30291560|32951968|27923604|25229618|20826900|32212786|15276667|28355300|30393600|30282066|25125052|43271752|35295732|35228000|29928200|27391780|32217756|
00351|951163|/indices/xetra-dax-price|INDICES:DE|77206672|77798632|67264976|63016136|82142344|68806488|77308800|54198380|54320056|64074752|64310316|63822056|66675544|107366392|63823176|42951852|76832832|82732960|68582800|70127168|68038760|67639784|68587760|85190152|79173320|82374848|95527808|142547600|189268064|80481072|87078040|105442104|86771512||78370760|104958368|137190464|87405648|81595544|55669168|59735388|62615808|61466760|48577304|76567808|78930912|52929640|52837956|48906352|58947672|64013448|65533860|60566520|56734420|67297680|87114120|70303888|49842164|72430984|66129928|61272108|60244840|69459624|119641688|185861088|55914936|62417944|60478788|49242816|57027860|56811688|73655696|72302344|54819048|94282688|81698464|80774072|63053884|59561928|63768896|53031412|46701500|55974160|64174960|71999904|54738460|52633368|56723852|44400792|54988640|60055528|62437916|77566472|49572864|57754836|67702896|67956952|65605820|73270848|81406408|103737760|70233448|58126408|60602776|63775468|64544484|68185200|92171736|59658576|75182304|68007032|78620168|76739184|72522696|72727440|76140496|74362632|78792280|78193536|54014444|103857032|81131488|124633200|121308408|111965160|128245816|102775160|113421744|91977168|227975200|154821680|102040368|122780392|99879176|118016296|133278816|112489368|145984256|140371696|168928480|138856576|152036864|143102688||170600416|124127048|168966912|124580888|72133528|86150624|73570352|98827184|125543400|118984928|116082592|133623600|108738992|88857584|88080848|81795680|102151600|94905736|103766752|140425104||162733360|145350704|146549856|122476568|120035016|97907720|92389536|121194368|103611136|143341440|106131504|133088520|106043696|||134477136|102430720|149513088|126692168|116245352|144225808|132862240|151505664|131120224|156138288|160450272|204692480|203840656|197208560|286465952|205539344|207558912|220092576|302202368|325900896|390476960|216708896|267400784|305324288|195038512|148085984|147845680|195936576|207214112|274623744|191240880|163618880|129552456|165148944|108765360|86435176|90192856|82088704|57400064|66314908|92086976|86733296|104753456|60456492|87036928|114567936|108453848|80887432|81389096|106903824|100706048|67876752|91825264|101409192|87986424|90749928|73130720|64630880|52882444|86342760|39611772|72046448|74555368|67208344|77941024|86965608|88178792|78282328|71778648|80793400|75341368|
00352|167|/indices/france-40|INDICES:FR|83848112|87841168|90435440|82234064|96872784|94895536|90861600|77507552|86156640|99702952|92244712|95254912|102217928|147859808|84633592|65753808|113619824|124943104|95986752|94696024|93485160|90368000|97129128|139098240|101914192|103377448|111223656|209892128|245971536|89980480|103974952|112282192|114000688|94936176|109096912|120087232|162660400|107925144|85086080|80388096|89673856|77277792|89484688|44905904|103413328|106038496|71558384|81146192|74090848|82326880|76900040|90531168|88768384|73984624|78027672|90319568|98788904|73788032|96864480|96957872|97836752|86947248|92909536|128894104|279158016|85821064|81456432|79316672|57540844|70572856|70699360|86318464|85589760|61686036|108586016|93616776|86998920|91322104|97432544|71208032|67454688|49317736|64060036|68837152|72886832|66410924|53103616|60466684|51855584|66383384|57693512|76792840|97809368|62044532|62365432|80015304|74970128|86945328|104619880|129676256|137065696|75517120|78674496|74167048|76464984|79473680|75799200|85782096|65186840|82550576|69535816|97819944|83503752|75191296|82357136|83118080|79877920|75993056|88519648|61984856|115448472|94498376|102399776|94421144|83954152|99381800|97104304|101534936|84695528|219575344|101194992|107060928|144445760|111889944|133164344|161274608|121335152|160534768|152914400|186841456|138794592|160112816|126839440|75978000|167179728|127442888|177960128|140172464|65971944|99188224|88243456|107244112|138767168|119506440|111236368|127631992|103285344|99269672|83493248|49408576|78225408|83242480|93373344|124810560||141611072|111685080|104388856|75900368|81295304|90083472|84195800|98896728|79833368|134392976|107745200|119357992|104764592|||126589008|96256496|146543136|141469760|124037664|135203152|141856128|151397712|119404144|144021120|150657312|176942464|185439824|195845168|271872864|199534128|214274720|225787040|311603872|326461760|371403200|206895792|280309568|329160832|198425456|155475936|152463488|186265520|201843984|268468032|216328048|161976288|143623776|175269568|97327640|91055816|80156936|89930264|58001920|77985536|92665704|92681168|81568392|65703128|82348512|106153096|107838968|85595024|75677840|101862640|89992160|74107040|84491616|104036272|82330632|90037240|69408840|63922752|41269984|79316568|76032880|79851504|75439488|65192392|64393304|67961144|71431592|69593840|69063736|60488000|63958296|
00353|14796|/indices/cac-allshares|INDICES:FR|177712992|188270000|195436992|206310000|215632000|234120000|289504992|178507008|185171008|222939008|225332000|220267008|200543008|312864992|211808000|168818000|251236000|319070016|255584992|256838000|265472992|265611008|288264000|444983008|328868000|238026000|344105984|543556992|665908992|257512000|311572992|226440000|272369984|231868000|251112000|251896992|372364000|311159008|311491008|255592000|223294000|202056000|263288000|178680992|234103008|221512000|192782000|275615008|179488000|238475008|281236992|236403008|243652000|219650000|201948000|186832000|212436992|173378000|217070000|214687008|211090000|238604000|188146000|263838000|434160992|167996000|171139008|170862000|153628000|169335008|156683008|194808000|272382016|157614000|203355008|191664000|164350000|189412992|223175008|141726000|139739008|132320000|139748000|179768000|151512000|127039000|113604000|115138000|113362000|167624000|159918000|181475008|186835008|153388992|143888992|183100000|283391008|264242000|229927008|339415008|248383008|181971008|162768992|155092992|143980000|164056992|162246000|183824992|164412000|181347008|153048992|199270000|162579008|168664000|203528000|212479008|222707008|217692992|378707008|131096000|268348000|230642000|288364000|199738000|220291008|230411008|246360992|218970000|221872992|485320000|270449984|296768992|439496000|613616000|647273984|384119008|612054976|422395008|482384000|468719008|427272000|336855008|290831008|242218000|399148000|396281984|386427008|332436000|227020992|347819008|614870976|278452992|291851008|329195008|189978000|216884000|184471008|199726000|178143008|132500000|153216992|158964000|198888000|271236000||332664992|293100992|261866000|206536000|210378000|192432000|172804992|194156992|208768000|298992000|247682000|299548992|257510000|||290328000|213223008|320710016|256384000|312814016|287382016|257968992|294099008|222884000|309604992|307033984|351467008|336446016|323488992|527502016|358152992|366977984|397398016|583985984|555270016|611913024|397228000|497246016|576918016|354120000|284598016|262423008|326974016|356556992|443784000|362841984|313576992|283232992|342868000|230679008|245890000|242324000|198796992|153360992|181535008|198943008|228262000|160816000|129695000|162164000|191010000|201778000|158407008|153180992|184096000|170344000|151512000|156082000|198124000|173526000|174339008|152738000|155048000|119614000|187619008|167228000|230488992|337008992|148239008|136048000|139150000|147895008|150895008|145951008|143923008|166480992|
00354|14791|/indices/cac-all-tradable|INDICES:FR|181338592|189945696|205530400|203494000|211407904|236172096|288560704|172166800|170617696|219412800|222682400|216383600|197879200|307818496|208293696|164236304|248070704|314023616|243535200|247485200|263844608|264460096|286326688|441741888|327643808|235454304|339529696|542288192|662231296|253600992|304594816|211617200|239743504|226976000|250277200|251475600|371588704|309560704|310969408|253517504|222239904|203811008|260987200|177504992|232208608|216754800|188679104|273180000|174674896|234970208|277455104|231281296|242881104|217154496|198810496|185653504|210736608|170643904|209602704|213498000|210076096|238156800|186781600|260630896|433312384|167172704|170121200|169768496|152661104|168305296|154751504|194049504|271376000|156743504|201922496|189739392|162476896|187168400|222203696|140078304|138389600|130441504|138050704|177809200|149559392|123282496|110976896|113616304|110747904|154913408|139396608|174363392|186003104|152358304|142776496|182060992|279629504|263641296|229221600|337996512|245266304|172365104|161925600|153685600|142731392|162455904|159995600|182052608|161112000|180077792|152327808|198488400|161955200|167680992|202975200|211189600|217676400|216757408|377122912|130234496|267605696|229855104|287612000|199020896|219633408|229379104|245632192|218305904|220345200|483791104|269084192|291046496|436277408|612460608|645513472|382075008|610339520|420628992|479868000|465680384|424700096|335071392|289027808|240094000|395533312|392775616|383726688|330058688|225735696|345371008|613749184|277009696|290540992|326985696|188991392|215182704|182186592|197580400|173624000|130511104|151163296|156457904|192625408|261826400||310297088|291671808|259740192|202417408|203281200|188660896|169616896|191402592|205592800|296211584|243538496|294390592|254305200|||288096288|212095504|318250112|255176192|311729600|286512288|257138800|292128704|221302592|307817312|304650112|348647200|333953696|320881408|520713984|354179488|364271392|394693600|578871168|550365504|606091072|394607200|493818400|571598016|351604512|281550688|259324800|324540512|352488992|439566784|359591200|310613184|279616608|338966784|227139808|243851504|237966800|196807008|152030400|179582096|195883392|224231696|157750592|127062000|158340992|187867008|199207008|156684000|151670000|182034000|167526000|149572000|154012992|195414000|166852000|166879008|135232992|147164992|111654000|183462000|166008000|229403008|335604000|146450000|134620000|136935008|146235008|148723008|142880000|142323008|164195008|
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00356|14795|/indices/cac-mid---small-190|INDICES:FR|83182000|87811000|102389000|108761000|101376000|125719000|186068992|82039000|68467000|103350000|116909000|106586000|79240000|132144000|104621000|87597000|114999000|167844992|131844000|139002000|152358000|155308000|171372000|278072992|209874000|111946000|205652000|299449984|378208992|150160992|184334000|83626000|108591000|116325000|123470000|112968000|185010000|180979008|210332000|155954000|117022000|112403000|154236992|124584000|111994000|92785000|103756000|178932992|88047000|134854000|185599008|123591000|133417000|124584000|99292000|72746000|84857000|80182000|95731000|98323000|90641000|132244000|75147000|106843000|116150000|61780000|73043000|73798000|82407000|79939000|67369000|86790000|159291008|83457000|75698000|79072000|59648000|77176000|94307000|57778000|58434000|68563000|59980000|94338000|60976000|45314000|46868000|43914000|49644000|77179000|71281000|83581000|71668000|76796000|69454000|89428000|191607008|160624992|108323000|184028000|86971000|83863000|71527000|66729000|53055000|70359000|70767000|81573000|85086000|84689000|69719000|83180000|62616000|78033000|105868000|112055000|118864000|127474000|274324000|55502000|134767008|117358000|167435008|89265000|122666000|113030000|131995000|100663000|116987000|190260992|139466000|151806000|253526000|470580992|477660000|176670000|453432000|213554000|280256000|227995008|243491008|125675000|121473000|135688992|166244000|230026000|158398000|148623008|137576992|208443008|491945984|135158000|94889000|186458000|58770000|64861000|59974000|83259000|74712000|69514000|54520000|54349000|76975000|108400000||134604000|150184992|124855000|106190000|101295000|77495000|64782000|71296000|107593000|135203008|105606000|144947008|121777000|||128618000|94323000|127929000|70043000|85546000|108986000|81681000|104973000|71610000|118809000|84468000|120506000|108356000|87447000|159232992|99990000|104134000|109826000|194383008|144246000|154126000|128878000|151463008|177138000|112466000|90065000|71811000|97965000|105234000|120709000|104586000|111934000|100830000|125085000|106115000|129614000|140052992|82617000|76633000|76133000|81823000|104557000|51643000|42188000|46895000|48439000|59122000|45760000|49568000|58079000|54224000|52693000|48946000|68268000|64722000|58819000|50668000|67501000|56219000|76066000|73150000|131911000|243107008|66611000|54371000|51466000|59182000|62965000|57921000|68056000|85231000|
00357|14794|/indices/cac-mid-100|INDICES:FR|40840284|38575600|57387236|41028488|42653392|43452040|37834320|43248576|37492304|58544000|40667880|46842072|44304436|73679848|44770564|33403840|65457448|87569312|51763000|36287012|44388368|46812284|79065024|106614904|59628000|53350520|70718040|120698568|145770160|59469224|61806304|39074144|42828380|49420592|49108372|55121560|62408152|45554692|33918152|30708932|31911138|32710368|35429740|20749052|33167660|36627328|28805704|39223264|29077204|31585708|36120088|37618792|39210800|47142656|34975096|40978328|40898936|40267536|48692204|46829740|48282328|40592064|41578684|50374580|63284660|35074128|36267556|28150308|26295544|28153996|28968150|30512066|40018008|23514230|45648220|41518612|31282018|35481964|43913180|25764768|25326240|23836092|29197004|24769246|23268116|25015996|27270812|26498416|26600244|36184248|36442488|37518148|45167580|33589408|35956488|39448720|51284900|56924836|43739072|61749200|53070472|53153076|33110636|32087900|26587664|32085246|31180048|39484544|44377364|44071584|34289544|42073612|35959512|31024568|39220440|40084412|34764100|32079548|39544704|26828572|44146672|40756452|56941640|41125064|49737884|63703312|51050036|53566132|50713944|69912160|38536992|44009948|52151916|37946672|54272088|53114564|50529276|74328768|95222432|80247240|49622464|56529160|45276432|27687596|75967768|39623152|51476624|42805188|20948672|31138444|27389554|45158920|47563876|24609284|26118904|28034400|31632356|38000960|23963668|15282416|21329016|21446240|24640564|30562750||45808148|40153996|32266140|26209512|23496060|26651056|27408420|30960800|25620556|34328984|31648494|36428448|37225052|||47381140|31551800|55901432|37543728|48378536|61470696|34462912|44315856|36430480|54666520|43335524|63584484|53327976|51102492|87884400|63266576|67383448|67036436|95031552|98415064|98773424|87056800|99046088|117470200|70103672|55339864|37138008|49286748|58734456|63667328|55549972|47505160|45287252|45262916|27954608|57403888|23813558|21684198|19916516|25390148|29585862|30008624|25545408|22132416|28605228|28034050|31205768|22392784|23384224|25619570|28243618|25544108|28392904|34022532|24609852|26304182|23563080|20982448|20358698|29933096|19693968|26693074|21109472|19116018|21804292|26025160|29268844|21070332|27738128|32238672|23804336|
00358|14792|/indices/cac-next-20|INDICES:FR|15047717|15057270|13355420|13392936|14246117|16307429|12331697|13289855|16728353|16997328|14345935|15196593|17373332|28824436|19691428|11277386|19999482|21889756|16380894|14464311|18689658|19550856|18371682|25304988|16426473|21014910|23491976|34280712|39862696|14668848|17317360|16804360|18160916|16974130|18819670|20119228|26041810|22252234|16683130|19968164|16709871|14130163|17265488|8015453|16801626|17931194|13364701|13100522|12537065|17789248|14956522|17159468|20695874|18585936|21490574|22523502|27090980|16673417|17007312|18216846|21598796|18965970|18725452|24797522|38004208|19571232|15621787|16653561|12712844|17793288|16683413|20941116|26495544|11600709|17638252|17050628|15829893|18670164|30464176|11092495|12500859|12560306|14010679|14633982|15696244|11557396|11005040|9235956|9248487|11350650|10422403|13989829|16525465|13517704|10956808|12617518|13052175|16070852|16279200|24292064|21229372|12984709|11724384|12789858|13211238|12622945|13429473|14698010|10839575|12837809|13073037|17488634|15835028|14456626|14750033|16016165|18934192|13290498|14278749|12747908|17389984|17999108|17777544|15335034|13013110|16967528|16334033|15811529|18466200|73954272|28423104|32180010|38305616|29989888|34689152|44130452|35572384|46540264|46697284|50844328|42414760|49283888|40715856|28427020|62109680|35306304|47368468|41263332|22186992|37740152|33559808|34607500|56885044|21020948|18985008|22690216|18926858|15051429|15418651|11588324|18418134|18866376|22276944|28615772||34082032|29801560|30496560|20327116|20691268|21081986|20638762|21210046|18166058|26615474|30187744|30085284|27764096|||32888808|21516110|43503672|43323884|101848352|41857764|32979180|35181800|29853148|44523028|69143808|50401772|39408836|36959244|87177024|53625956|44382636|56154376|69573272|75524424|77535760|57788744|60304596|63564192|39455536|35102016|34025568|39285536|44399640|48426144|37730548|35916160|34277200|37032684|23232876|22898108|17329978|22778310|17275648|25216674|20997632|26185016|24374944|18912828|28995424|33138000|32119360|25079200|26171196|21986288|23121344|22686798|20440372|22985394|19626356|17833212|15169849|15725337|14130570|28232784|16754090|17595138|17369862|14549238|15685958|17402240|15486636|15975260|15699254|13543349|16043667|
00359|14793|/indices/cac-small|INDICES:FR|42342100|49235300|45001900|67732096|58722700|82267104|148234704|38790300|30974300|44805600|76241504|59743600|34935700|58464300|59850300|54193300|49541400|80275504|80081104|102715104|107969504|108495800|92307104|171457904|150246208|58595300|134933504|178751392|232438896|90691904|122527904|44551500|65762800|66904500|74361200|57846700|122602200|135423808|176414208|125245296|85110496|79692704|118807296|103834600|78826000|56157700|74950304|139710000|58969800|103268304|149478400|85971904|94206000|77441296|64317200|31767900|43957700|39914900|47038700|51493500|42358200|91651504|33568000|56467900|52865500|26706300|36775500|45647900|56111800|51785200|38400600|56277800|119272704|59942500|30050000|37553400|28366000|41694200|50393800|32013000|33107800|44727400|30783000|69568800|37708200|20298200|19597500|17415200|23043600|40995100|34838200|46062600|26500700|43206600|33497800|49979500|140322304|103700200|64583400|122278896|33900700|30710200|38416100|34640800|26467500|38274000|39586900|42088000|40708200|40617800|35429400|41106300|26656900|47008500|66647600|71970896|84100200|95394304|234779808|28673200|90620600|76601200|110493000|48139700|72928304|49326500|80945200|47096900|66273100|120349296|100929104|107795600|201374096|432634112|423387904|123555400|402902688|139225296|185033904|147747392|193868304|69145504|76196096|108001400|90276096|190403296|106921504|105817696|116628096|177304192|464556416|89999104|47324900|161849104|32651200|36826100|28342000|45258300|50748500|54231800|33190800|32902800|52334500|77837296||88795904|110031104|92588704|79980400|77798496|50844400|37373900|40335000|81972800|100874200|73957104|108518896|84551400|||81237296|62771100|72020096|32477200|37158800|47492000|47194400|60672400|35187100|64211600|41270300|57115100|55271400|36325400|71318496|36713800|36731200|42759600|99311696|45788100|55264500|41797900|52350400|59594400|42321800|34643700|34470800|48615600|46440000|56947600|48987100|64364500|55483200|79765528|78090640|72099360|116123392|60635040|56250232|50643252|52226928|74529856|26079688|20020338|18232138|20382954|27774012|23325386|26167232|32433268|25942570|27127726|20517846|34223232|40089832|32498920|26995100|46454904|35791048|45833120|53371492|105125608|221597616|47434056|32535584|25431704|29899060|41881496|30131006|35785712|61409148|
00360|14865|/indices/euronext-100|INDICES:FR|211532256|228199760|219273456|204408432|245753632|243850016|207418880|184819744|200888992|248168608|210670720|233798848|245397440|380590304|296709472|160119376|297784064|331928480|238225008|210716224|239233744|231150896|248569296|347480576|267061488|327096064|312294528|523760896|602864768|237697920|288584736|293225184|281054496|248304208|272801152|287737568|368570272|260942912|204197888|202772944|205509728|198696080|222793568|110009888|240380352|246944800|194828576|220680720|235016528|233738688|345539424|232229712|246671632|206575968|218677408|240958208|251218416|190702496|231854848|227955248|247820736|221774304|234950736|324296800|534563072|208782576|203515008|186240352|145238096|180298368|183087744|222339664|227816992|151562688|267543808|231644800|203046416|216715744|229320560|173554560|163789232|139645664|181814160|166605440|188197936|160560080|148957584|158003616|134256480|184334400|206407792|217725984|250570672|170760896|178834736|213596992|208511168|216171952|232805360|288781760|306775360|186623456|188959936|187733312|178936624|198488192|211548768|239351040|182411648|217387840|180863024|242905904|227837344|188415232|200999264|209265392|211737760|202133552|224020960|153575984|285914048|239573440|269337024|236239552|222681856|267667216|258651792|260898512|218999392|579360448|262267376|291121280|352573312|296765856|326070240|399508576|308925120|394651648|397581856|454929824|352651488|394356672|313567136|209946464|522157504|318602464|425476640|322679616|149948528|261536864|224353584|268111520|358410848|293646720|301423680|335160000|287385440|263041904|219111056|165441840|212705856|239020560|264485712|360736224||396197696|294874048|292454976|204638976|243144752|248790592|250094368|286195936|235213888|359681056|329227200|337406016|305191264|||353263712|262515312|405080640|381895936|410037056|399757088|386339776|416223968|336435872|407858336|439382112|513897920|506580960|531479072|940519168|574427200|536232000|608738048|736759744|797087360|856804736|528786144|662435072|766019840|465581344|382979840|381763744|449032416|490681024|655553152|482892160|392984896|335196032|379225408|238290848|229248768|215730976|216363184|140802944|204479168|272136672|242246560|206719392|172353376|203895232|255752000|264628144|219411200|204634400|263286768|250106464|222050176|208368016|238039040|197115648|209668720|179710704|158980736|110167792|195452480|173344224|197374176|174779872|157425184|165490976|188096096|174551200|160812048|163285920|140653040|146422832|
00361|14866|/indices/next-150-index|INDICES:FR|101715400|144408704|137868400|149103008|143098096|146926896|140028800|131759504|127260400|176958400|131463400|136876608|150878400|235558096|181891904|205607296|232920896|267645104|183685200|171194896|193177792|267106800|240293296|381578208|261043392|179049904|257846208|446007712|472806688|125415600|164495296|128127000|145176896|179301296|187403600|148510704|207391296|163692192|163793504|156325296|115295800|125481296|152857408|106616200|116162896|149519392|135255296|198768400|116495800|166966304|604916672|185422400|202952896|155756192|166963504|118696000|141957904|118801600|136116704|164710304|136921408|130267504|125277200|159246704|182624496|110625000|120725000|109172600|131980096|188829104|112935104|120847000|135459296|109354800|140871104|125199200|116230304|124140200|106083296|82778096|98247696|77177200|90856304|69841000|70484896|73996000|80537600|78182400|71810600|91803696|93010096|129011296|146162800|120424400|93254096|102383600|128365504|118008304|127848896|150161792|165520496|120711200|95989104|126489600|103827800|106793600|122698496|152969504|102007200|108749904|110237104|126632304|124377504|120282096|120827904|105171200|117099400|123679200|167636496|100060800|153825408|118199296|131364896|147832992|134784608|177620000|157953408|132486200|130686800|190315904|159820992|189209408|200820800|149724608|244987504|243798896|197874800|288199808|340314912|313074400|232636704|316931200|288722816|150067104|348909600|264957408|283109792|209434800|110856096|180727504|216067808|204258704|221658304|161159600|152231296|214730000|186900400|160890208|172700608|94180096|130472800|146476800|177361792|180262400||302763584|234620608|186047504|141500608|172586896|189251392|154331008|228792896|168615392|186381792|221142800|284536992|257922400|||258806592|185863600|313349088|218531904|276279104|277800000|206290800|289976512|186978896|223668496|222320704|373871008|314710688|271369984|344140288|259579104|309307904|349867104|424914112|432531712|428513216|298893696|397315392|415164192|284441216|236674304|179670896|249966704|274721216|298838400|240056192|243974800|203173600|237258096|132685200|155809104|134811200|103121000|84636496|106715200|123584096|123832600|134089296|120666304|107401504|136331600|146678496|123485296|100611600|105910400|110302896|109342400|111518400|130458096|97189504|116037296|96669504|135568096|89776896|130442800|114717600|128624400|137962400|79315800|82705200|114358304|117532304|97861296|135832496|130285600|130753904|
00362|14790|/indices/sbf-120|INDICES:FR|138996992|140710000|160528992|135762000|152684992|153904992|140326000|133377000|139643008|174607008|146440992|156640000|162944000|249354000|148443008|110043000|198528992|233748000|163454000|144770000|155875008|155964000|194020000|270284000|177398000|176859008|204596000|363536992|429792000|162908992|182067008|167066000|173980992|159994000|175916000|193628992|248987008|174136992|134555008|128272000|137128992|124118000|142180000|73670000|153383008|160596992|113729000|133470000|115705000|131702000|127977000|145308992|148675008|139712992|134492992|153820992|166779008|130729000|162564000|162004000|167718000|146504992|153214000|204066000|380447008|140466000|133346000|124121000|96549000|116520000|116351000|137772000|152103008|96801000|171872000|152186000|134111000|145474000|171810000|108065000|105282000|85714000|107268000|108240000|111851000|102984000|91379000|96201000|87704000|113918000|104558000|128301000|159502000|109152000|109279000|132082000|139307008|159940992|164638000|215718000|211366000|141655008|123510000|119045000|116264000|124182000|120409000|139964992|120404000|139460000|116898000|157382000|135298000|120672000|136328000|139219008|133576000|121363000|142343008|101561000|176984992|153254000|177119008|150880992|146704992|180052992|164488000|170912992|153876000|363441984|168155008|183251008|234903008|179827008|222126000|258520000|207436992|281404000|294833984|317932992|230832000|265926000|212832000|132093000|305256992|202372000|276804992|224240992|109108000|168067008|149192992|187011008|243216000|165136992|156340000|178356992|153844992|152322000|122876000|76279000|117973000|123555000|140291008|183988992||221500992|181640992|167152000|122437000|125483000|137816992|132243000|151068000|123620000|195336992|169580992|185872000|169754000|||206859008|149324000|245948000|222336992|274264992|238532000|209298000|230895008|185688000|243211008|263136992|290928992|278176992|283907008|446934016|316427008|326040992|348977984|476208992|500400992|547712000|351740992|439660000|510195008|307984992|245918000|223627008|274838016|304977984|380560992|309608992|245398000|223188000|257564992|148515008|171358000|121300000|134392992|95194000|128592000|143248992|148875008|131489000|106748000|139948992|167324992|171164000|133067000|125233000|149468000|141356992|122338000|133325000|161044000|126567000|134175000|108142000|100631000|75759000|137482000|112481000|124140000|113919000|98858000|101884000|111389000|116187000|106639000|113534000|107229000|102933000|
00363|178|/indices/japan-ni225|INDICES:JP|614935616|613305088|593322624|599611520|748741504|692459392|618485504|550563968|615825920|616224704|694756096|801851712|732388992|1476533888|862270400|635480384|925225408|817074688||634288576|820378496|692441792|848285568|849357184|775851072|805327488|1024654976|1281684480|670156608|731902976|786183872|816066880||697470720|766808320|575158912|671404480|526861792|416948192|492251392|448662496|533287904|486736192|462733408|481266816|483254912|540236480|471893312|448938816|560939776|563453888|520933888|576639808|594701824|862927424|0|882181184|613479296|819815872|721750592|705324800|769614976|||826006976|610983168|630213888|617626304|654361472|768964288|675856192|844317696|621125504|572771968|593147776|574654784|526373792|595681728|809888768|980828224|526749792|477898208|752691584|405885312|511828288|501836288|500960896|556297216|435886304|598152320|848227712|907654208|993224192||666931584|626226688|740042176|891080896|839731776|1066153600|777658112|742586304|677532416|717615680|||653641792|685610176|500419392|558647168|894437376|725699520|609654400|712467520|788050176|651672704|649124416|626637312|580111680|516774688|735692224|673597184|741689216|737157504|666387392|808200576|669682176|0|545972992|969596800|652272512|724821632|1001134080|785119680|1205374720|1058771392|755834112|914626176|1084659968|856148288|919549184|941363072|778905984|721657920|1531900672|1340312448|1120168192|871911296|550881728|711488192|628628992|717576192|929846912|718995584|751686784|769069376|795084032|676674496|761761088|822091200|828637376||||866435712|1034414912||685789568|775758080|847021568|725803328|764031104|794355520|650056832|878434624|814484416|940973888|818776512|656321920|874940992|822667584|1059482112|1081923456|1056499968|959832512|1072791296|1057750912|1221877120|1209841152|1488888192|1281038336|1476925696|1472513280|1702716800||1988559360|1772187520|1987638656|1580714752|2334061312|1645960320|1292294144|1646669952|1702816128|1117265024|857310912|946262592|1053374784|1237307392|1484857216|1062165120|993403392|1058393472||620668800|632707584|615892672|595037120|540376384|691046272|645166400|746482496||565473280|653614976|950797312|703366784|679445824|725327488|753660224|695560832|549198400|643739392|624169472|486584704|555113472|489705792|445890592|382873792|593805888|553626688|571553472|642326784||558610432|621912384|794100928|642505088|728304320|||
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00368|50630|/indices/nikkei-300|INDICES:JP|595023680|577373184|594941120|607512896|743131072|687463808|621700096|561330112|629894720|631618176|706189568|819091968|754123584|1542673152|899103424|665016384|938057792|829934720||642571712|829012224|691244416|854032768|829943488|775049024|811898816|1051875904|1309594240|687535488|723387072|770400128|820148096||704825728|764991616|574439296|713175872|541507904|432884608|522341408|457439296|520889088|501196416|465757184|484783488|472980512|540830528|464272992|458818496|562870272|553591808|521210112|563747712|593467200|857208000|0|876449984|631338816|869295488|750626496|715803904|796291520|||862790208|623255104|646400000|633659776|672050112|784936576|685824896|863735808|640611072|589862400|604118400|585707200|532559904|604918976|824153408|991889920|539757504|499767296|768473024|424128384|529764192|520371392|514728384|576311872|459348288|622273728|870134016|933284992|1024302272||709934784|651144512|760190016|906649280|829063680|1092262912|801518784|740340288|696239232|740236416|||680917312|714247616|526430208|579482880|918657216|744195712|633797888|733508416|811068992|691481600|671037568|641148224|591618624|538191232|758027904|684705472|753950784|743249600|678227392|815470016|687213376|0|557067008|998058880|666187584|734128512|1008008128|799568512|1207345536|1063114368|765591616|923751104|1094109824|870603328|933661312|945616896|800882432|736054208|1607983872|1358782720|1145826944|895697088|568969024|729822080|649159872|738012224|948114176|727826688|773115776|805132224|822253376|698865920|782703424|852721984|871319424||||888496896|1072960512||708926592|785129216|876546816|744196480|784377472|802337728|663536704|904765696|841799168|970555520|837645376|668841984|888290816|843297984|1092218112|1105273856|1075703808|974546176|1091976064|1077215744|1257034240|1240380800|1544629248|1328388992|1506610944|1504305792|1774370816||2043641216|1815452928|2020470272|1597617664|2366966016|1673211648|1309724160|1663755904|1721943552|1145330304|888370688|971704384|1091531904|1272573184|1524856192|1094613760|1024665792|1098250368||642825600|650847808|635748608|615052992|570830400|722584128|671910528|773345600||580586880|672725696|991045184|729266880|703588992|724576192|742101696|697346496|567547072|663809728|645247232|501448704|568962176|497770496|465353088|397574112|594585984|568540416|606774592|669012288||572730624|633622400|807593792|660332800|741098176|||
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00372|41042|/indices/topix|INDICES:JP|1140950016|1110099968|1118249984|1153449984|1282179968|1182160000|1096089984|1029910016|1166470016|1147900032|1233430016|1428809984|1331219968|2487790080|1529500032|1164000000|1549459968|1398690048||1088960000|1368240000|1187059968|1373440000|1407490048|1333730048|1348000000|168320|2065350016|1227869952|1232120064|1344739968|1302329984||1187769984|1313799936|1012369984|1183049984|945340032|808390016|967670016|863169984|943310016|923689984|862590016|917580032|88831|96737|870809984|850070016|1013619968|1029230016|932030016|989710016|104647|1484640000|0|1442360064|1140649984|1462669952|1274790016|1247820032|1519830016|||1499740032|1108940032|1168860032|1171719936|1176310016|1297760000|1151190016|1360450048|1074850048|1062609984|1074800000|1021670016|976480000|1027689984|1341479936|1666099968|923619968|859980032|1209890048|776140032|910280000|945670016|915329984|974249984|819219968|1055529984|1411490048|1491129984|1627139968||1189379968|1079779968|1204800000|1403410048|1322649984|1678989952|1300419968|1186390016|1088359936|1160560000|||1085369984|115171|91893|999710016|1475640064|1245709952|1096419968|1215910016|1337910016|117582|1155960064|1093600000|1025390016|982460032|1357250048|1184969984|124084|1249619968|1137949952|1305369984|1169420032|1192800000|936209984|1555929984|1111219968|1176979968|1554759936|1363920000|1904160000|1679559936|1257740032|1521580032|1703069952|1392169984|1516320000|1552480000|1335730048|1201680000|2383859968|2087529984|1763299968|1472460032|1002569984|1229190016|1148290048|1214460032|1589510016|1210819968|1293289984|1329769984|1319250048|1241020032|1313549952|1372930048|1351340032||||1364649984|1717660032||1233549952|1247399936|1327100032|1172620032|1247289984|1280089984|1065420032|1409049984|1298589952|1489030016|1306889984|1056070016|1370220032|1368889984|1681560064|1703510016|1679619968|1499110016|1644259968|1661420032|1862450048|1924440064|2368329984|2049670016|2280280064|2256859904|2697390080||3017690112|2718810112|3065169920|2345690112|3459379968|2583520000|1996320000|2570370048|2518469888|1749639936|1383840000|1507670016|1764899968|2035149952|2420869888|1811410048|1677170048|1778019968||1155389952|1174029952|1133970048|1153250048|1165910016|1351750016|1235410048|1395769984||1161459968|1264630016|1654419968|1329699968|1276630016|1357970048|1376920064|1367709952|1032950016|1171250048|1180460032|965449984|1049059968|1001800000|912590016|821120000|1079350016|1033009984|1122530048|1234060032||1091600000|1146560000|1453110016|1157949952|1219709952|||
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|384441984||136514000|126889000|173023008|131135000|111899000|110786000|137756000|168763008|292479008|193099008|128290000|294052992|110508000|104728000|143415008|150554000|134514000|131050000|139320992|142647008|174555008|183283008|155248000|233210000|270662016|206894000|229058000|145104992|139350000|159478000|121240000|132479000|168694000|141806000|139731008|104238000|91746000|183847008|196588000|134177000|109013000|99112000|93779000|126087000|106254000|96251000|88395000|91311000|117665000|108418000|122037000|124245000|165548000|116654000|167272992|147826000|113478000|128852000||127788000|139780992|140723008|333884992|298763008|134798000|170734000|129701000|149055008|197666000|190894000|159894000|88042000|135986000|160552992|153092992|199864000|246778000|112919000|122173000|107813000|117282000|120353000|124307000|145043008|139432000|142456000|125629000|110021000|113543000|150023008|148904000||115703000|156156992|142316000|127236000|139532992|199450000|145128992|151734000|137847008|127072000|144916992|147448992|133656000|155176992|132484000|99412000|138107008|159088992|140276992|143484992|184355008|197123008|185935008|177691008|103920000|76328000|152648992|212326000|232330000|171380000|149343008|247946000|383524000|183011008|151716000|605548032|438332992|258768000||216692000|184188992|271849984|235179008|251708000|271816000|286520992|275216000|304377984|291059008|150262000|820497984|213688992|0|171511008|108110000|214614000|214100992|191426000|240656000|195846000|172950000|204688000|197968000|197119008|165984992|211219008|180111008|188515008|208640992|220684000||237696000|232510000|263488000||248790000|201090000|200340000|191332000|166592000|191671008|258220992|261344992|252732992|||262160992|229008992|294516992|191152992|246316000|224500000|219395008|305428000|407627008|287711008|367747008|343620992|430177984|387184992|644657984|704558016|387184992|350975008|341380992|326136992|407627008|203660992|248339008|283868000|238104000|192548000|188802000|201260992|407627008|55947000|176858000|247812000|180651008|225327008|153004000|149196000|0|145748000|104923000|128033000|137828992|156422000|108364000|105782000|136440992|122158000|117271000|138891008|95703000|156030000|102783000|99518000|118572000|122591000|85064000|100979000|127964000|136338000|94062000|146056000|130897000|112273000|136470000|106766000|84487000|95088000|91559000|84951000|80086000|99150000|55947000|
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00379|176|/indices/switzerland-20|INDICES:CH|62312000|78707000|61572000|49928000|51078000|66197000|43139000|48951000|49305000|54496000|63801000|67862000|65052000|89566000|49141000|41709000|80365000|77387000|64020000|68354000|64913000|58947000|72691000|85383000|53386000|59545000|67521000|119435000|117790000|58136000|66638000|80497000|77857000|63104000|76410000|82863000|84886000|61985000|55499000|63849000|56533000|68041000|75468000|54076000|56280000|59476000|43404000|49894000|42308000|42462000|53937000|44272000|49718000|44896000|41456000|45560000|56143000|42698000|56842000|64003000|61950000|52697000|57844000|80013000|143370000|57363000|60283000|56925000|67074000|48065000|50729000|54823000|57638000|39090000|62404000|73835000|61804000|53981000|50993000|41039000|39229000|33631000|43448000|42551000|41313000|40438000|41386000|43962000|32356000|37951000|41958000|49916000|51400000|40075000|37232000|47558000|37790000|52030000|57347000|70667000|73533000|54817000|55779000|46194000|50387000|58847000|60037000|68408000|45227000|45170000|50419000|62957000|64966000|50905000|47714000|50170000|50649000|46365000|50513000|33570000|66546000|62466000|53420000|54857000|68579000|68197000|75173000|67987000|56465000|157012000|72280000|66132000|87520000|74228000|74555000|101234000|83175000|98868000|85224000|100087000|97600000|112950000|93010000||135187008|101197000|115382000|81597000|42223000|72600000||60840000|80453000|74284000|71676000|94220000|78831000|54570000|55080000|43191000|65781000|68768000|79361000|104023000||113042000|106556000|117984000|77380000|69741000|75278000|62898000|73139000|67183000|116141000|89572000|82825000|78264000|||96881000|70189000|98120000|81875000|70421000|83439000|88875000|107286000|94711000|110297000|125626000|148183008|140992000|150088992|255264000|187655008|211120000|154196992|203959008|231692992|265735008|146254000|194116992|223192992|142807008|106754000|103471000|139052992|155091008|183600000|144743008|114156000|102515000|126829384|106251248|93014584|58003488|51959048|37288040|54159800|79169056|59034520|57263536|51327232|83740256|62979996|84395512|59234000|51976656|70814976|65632548|54346456|61402124|70880056|56103312|62666548|67115320|87421784|44762460|71403376|48681496|59856292|64275684|48635864|50655216|53942884|59629452|65947744|51779080|55983624||
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|579281024|595528384|474979360|545062080|554723008|616652032|679206976|593121600|722392000|703899008|650876992|778478016|1064014016|942644992|790990976|790073984|1059632000|1481723008|1169528960|1196322048|1717415040|1327256960|1058129984|926747008|593859008|797329024|837808000|1174980992|1589399040|645966976|746667008|788627008|1045876992|741129024|647585984|795545984|989968000||1094999040|665982976|553785984|674310976|630376000|959892992|681235968|937977024|1394476032|911817984|594489024|537212032|552289024|685684992|722376000|636508032|645164032|720827008|610694976|447864992|691953984|648598976|704654976|1061630016|745334976|912520000|1046883968|1076476032|1058350016|1201208960|880716992|600830016|1160690944|1041601984|1683739008|1329964032|1829421952|1424737024|1152509056|2501100032|1900039936|1675865984|1252488960|419032000|434451008|377134944|373416992|335489984|304015008|362600000|374854016|457548000|434377984|497841984|640057024|373195008|460748000|791334976|683374016|706076992|513619008|609521984|727072000|462340000|432296992|488804992|526553984|491814016|557648000|848286016|654918016|540990016|716430976|742572032|544588032|552169024|412467008|441676000|495382016|457351008|585340032|402816992|778052992|612915968|589030976|616180992|508672992|700945024|714337024|777121024|594992000|1279778048|808499968|756246976|1190456960|671395008|924368000|1228792960|1064950016|1065454976|1183586048|1246702976|1125505024|1137265024|766382976|671798016|1122262016|1017715008|1038913984|758417024|442030016|645793984|600593024|940022016|1036723968|515792992|435395008|573635968|475462016|444724992|444759008|362684000|606696000|492624992|664568000|682774016||1036852992|751217024|820758976|525720992|495592000|527739008|464960000|538654976|442246016|592233024|609406976|746886016|639854016|||765043968|631860992|980214976|737096000|696425024|727758976|655956992|954377024|649659008|744860032|849577984|1170208000|1087650944|959756992|1503170944|1266628992|992763008|1398573952|1538071040|1752007040|1910013952|1204606976|1457421056|1644376064|1273048960|1053782016|1055836992|1039811968|1229385984|1315190016|991500032|981400000|910196992|1404531968|932108032|1003952000|718513024|1130301952|608275008|594867008|735620992|687174016|668926016|571766016|663475008|859068992|713278976|671779008|504961984|852464000|649280000|589441984|651662976|698857024|592265024|550476032|622187008|533932000|455526016|563347968|513048992|676665024|656979008|1335154048|770294016|689571968|649558976|433032992|517188992|638992000|649772992|
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|61766000|44464392|34803668|37942976|32852200|45753700|56207900|24960036|36555500|46337200|34598600|41602600|49221400|63987400|40673100|47315300|72696896|92025600|65315200|44888000|51146000|69397000|52165600|84134600|43786300|59018200|62616000|83275000|98765104|40684000|63502600|44282300|42198000|43145500|43236200|52544300|59362900||39780000|46171800|60624200|53175500|46399900|42062500|48290700|42526100|58411700|59193100|40832300|42022100|51531200|36929200|35028000|31675400|36021100|47053200|35314000|30455000|40244700|38414700|44187700|34907300|42164900|47954500|50715000|31908500|36122500|37813700|27604400|25143600|34694000|46606600|41567000|35923900|44616300|42294000|41358100|34649700|26955200|27783000|27700200|26259800|34118100|23892652|24222400|23164000|28581100|25912700|24519000|29433000|29560900|42690000|56056500|55957100|53592800|53577500|49759400|63354500|52679400|60404500|62068100|47699800|36435600|58590600|48740300|47478300|56478700|89207904|63714000|35150200|41446900|49330800|45749900|39738500|42491700|50136900|35486500|37961500|53132400|45240300|59309100|47186800|51920484|49133800|48364900|75379696|44478300|52995200|45506500|73184000|60465000|50816100|68475000|54713400|66454000|81305000|71924704|95620600|103452600|110953600|106147600|104667400|69286600|74533800|206691808|181879392|159623104|137610496|64177200|77022496|62187800|81161000|128701104|47614500|37867300|62682200|50233300|41169500|53462100|45871200|77340600|52012400|51025000|74379296||68957904|70399696|87377000|53221300|57417300|56013200|44271600|57953100|49241100|48722200|56307600|60912800|53226700|||63511200|59163500|105242096|69153200|60846700|71304400|61364100|82361800|58635300|82854200|76176400|139075600|119684304|97412704|133526896|107320496|87324200|163091296|194623008|238803200|238156496|176083008|199721200|240757696|164612704|156900704|202360400|137316096|164928608|146804496|111096200|115387800|140312704|209894496|116436200|130865200|130947904|210123904|137502208|78312000|101747504|136000704|112710304|174878800|110750400|197943104|61693200|71769800|56563500|92952000|74579800|61450400|55539600|61995500|90991104|61056700|69429200|73575600|38114800|68028800|46858700|67952400|70197400|57146600|72321296|52606400|47573700|47643200|47094600|57883100|60178300|
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|61154000|103876992|92641680|117141360|93818000|120038000|151296992|292190368|334556992|149640000|191140000|193498000|436017984|143984992|166711008|201162000|344983008|668067008|555710016|657713024|1153163008|670174976|514304992|160044992|123224000|195094000|188046000|154914000|353764000|134045000|185764000|173252992|466500000|225578000|134088000|190988992|250704992||639539008|194268992|117658000|228340992|208695008|627552000|185130000|418060000|1029436992|501140000|251124000|170882000|134394000|293654016|247118000|223892992|237888992|277388992|231143008|127225000|266054000|205940000|247467008|666876032|318208000|288608992|282096000|599886976|683993024|825640000|582820992|217960000|663390976|616721984|1210573952|984579008|1314134016|922044032|735289024|2037169024|1461443968|1172347008|745617984|56724000|72484000|48413508|48662000|47404000|54117000|81217000|104191000|131825000|90453000|82274000|97368000|65393000|57361000|95342000|89497000|75864000|49742000|94362000|119091000|55368000|60373000|72040000|99303000|72146000|100885000|116719000|142595008|106824000|191948992|185952000|73363000|63284000|70858000|66683000|132814000|67364000|88573000|68029000|223628000|203895008|122243592|208860992|94174000|133948000|158072992|200670000|127628000|271753984|252328000|130260000|335798016|133239000|247711008|357620000|289255008|189878000|306903008|210663008|204967008|204567008|84583000|138067008|184379008|218936992|82932000|55132000|102613000|80049000|70145000|56564000|70907000|58252000|47053000|74967000|54690000|80216000|111488000|74495000|168380000|110560000|199728000|177768000||370576992|202839008|236588992|164732000|88890000|78748000|73192000|78715000|53434000|74292000|99946000|149323008|142755008|||147552992|96385000|195119008|139816000|88013000|75931000|79565000|173959008|39717000|71104000|61172000|124853000|120601000|94319000|147434000|142324000|109249000|194371008|124606000|245380000|136243008|112360000|160732992|131572000|243519008|124026000|129112000|102525000|140043008|116360000|99258000|128255000|104933000|217508992|176966000|427932992|122862000|183140992|155312992|175171008|107806000|88693000|150530000|99683000|141288000|129238000|87345000|120120000|85215000|201855008|119971000|171476000|167828000|129936000|132687000|109988000|128368000|127459000|199207008|175384992|104315000|267534000|236075008|937169024|371958016|206328000|129478000|79050000|120938000|255184000|325057984|
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00388|174|/indices/spain-35|INDICES:ES|193099696|218432704|213876992|225309600|269809408|272111488|212038896|202823296|228160192|352968096|233469296|310837504|284946112|544905024|415126112|218317408|294449984|351639616|278312992|232651504|261607296|296385792|428970112|601880576|297808608|309657408|401246912|705610496|751200576|206308096|255824704|274816192|281852512|222245200|260708304|298195712|323758016|273169216|195991200|221927808|212045296|207333200|221477792|173622592|234162000|237247008|178694400|205874304|167258208|182746304|202092992|207416192|265233504|237493408|227139392|227516000|247927504|198774096|212053792|263364400|285830208|294826208|286493696|384700992|975212032|214242304|239805904|204185200|199767392|209115200|211096000|202896608|246699200|257575104|462539104|246671104|208505296|226079808|205260608|193354896|162183008|122064496|189748496|147789200|171116496|155668608|132230000|142775200|131241200|175803808|159766304|219850304|271632288|208030800|184151008|205847296|208795904|225242000|282337312|312298112|324376512|210361696|162297200|232707600|183906096|167588992|192701200|300453088|148683104|196831904|178623904|262957904|201386896|179024192|182314496|176465600|213489296|191351104|253508304|181467008|310243584|194032096|233654704|216619392|215724304|267871696|248464400|260896400|220420496|634635200|326763200|333500608|388212608|329041888|370125088|456667808|355564608|453061888|557213312|573283904|514857984|445036416|402947104|291929600|903979904|375466592|501006592|383729088|187072800|292688288|258583104|341451808|501358304|203486592|203854400|258952896|245673600|172853600|217443296|128578304|167460704|166015200|203873600|241555200||314979200|247762400|233782400|147263104|182925296|163723504|177928496|200783008|186644496|251272608|237962592|289924512|259986208|||240348608|155910096|260857504|225965408|215387504|233309792|235113696|258181200|232005200|225316496|248806592|322631904|301211904|282033216|486796192|346225504|398609504|388451808|583614720|473165792|723609088|369150112|506033984|598769216|345901088|342803488|321258304|351219904|355484992|497983904|341792608|299256288|263346208|256063808|194954496|178848992|151866096|184042000|105784200|127061800|161753504|199830208|167628304|132132496|179586896|248416704|221922896|174133904|168665696|303553696|164094208|187145792|154919392|164515504|154731104|169140992|134567808|126448800|99959200|159823200|133841504|161995008|143774592|124149000|132894496|151793504|133957600|133476096|103520400|135130000|142379600|
00389|24227|/indices/ftse-latibex|INDICES:ES|453512|194709|130273|69832|87231|802168|215507|102177|65864|63400|60020|56462|94156|49993|61224|28830|43515|67277|73308|50062|41848|32299|87707|45105|30266|43292|41379|115511|64240|36500|27400|29176|38786|42747|24547|26962|48093|22973|26754|58571|63991|33813|72578|30185|36781|22848|18052|25679|14179|44625|59517|15591|27273|36488|16075|17482|14256|19123|107886|16867|16720|26590|27021|31972|33189|51346|56040|59052|27891|50050|29664|24301|37065|34320|32797|75741|70959|44534|41081|39380|19596|56572|23068|24337|38845|52776|33217|85752|44654|41917|36968|36878|35651|81143|51699|65190|77177|64902|40933|75781|48506|57802|65017|69870|62321|45883|80630|112761|134162|72294|213302|85328|219780|119703|50818|124248|113290|196427|111083|53109|79856|78259|98366|87082|255174|82761|58026|81132|79863|87742|91287|81781|124451|113678|127469|114784|80047|99993|104552|96032|90650|146706|50107|117119|61853|26010|114636|118517|73046|63097|66206|48671|53164|67588|58808|100961|129001|108506|117686|163532|122786|133024|80696|144054||156019|178989|69168|85467|120556|29847|68716|7620|303794|115965|130031|100455|248874|||18717|85117|61981|77086|72186|69745|191841|56912|102633|105464|118030|165453|90760|230075|133731|90077|212267|147666|108140|153247|111753|128187|166832|123194|120805|110078|117951|104606|92772|109835|87589|57730|50832|51264|53869|83619|67731|90388|88219|55139|84250|92646|87455|100128|57898|39906|130878|99949|97619|88895|98829|91161|112926|99213|97012|99967|94968|114177|69522|86723|95207|95672|112540|73068|85347|124288|146052|69374|95293|112827|94707|
00390|24228|/indices/general-madrid|INDICES:ES|332790016|381209984|385249984|488840000|627550016|835219968|614200000|886019968|434830016|735219968|423360000|500980000|408660000|815550016|703830016|465060000|472310016|947990016|906360000|499440000|428929984|482540000|565049984|765470016|500430016|694710016|868289984|938320000|1126480000|557459968|566470016|549139968|762689984|1011180032|812710016|930200000|1107960064|1946950016|647859968|438680000|830230016|647510016|663169984|366520000|740019968|734000000|690780032|1047980032|522329984|468969984|665340032|631969984|635320000|482500000|586590016|689600000|900769984|837720000|666360000|1362759936|1183469952|784209984|703809984|976670016|2711539968|1788220032|992440000|392569984|319520000|373340000|284380000|287540000|324760000|322889984|582860032|332470016|296020000|352969984|411920000|276649984|226560000|219550000|331040000|237010000|288369984|293310016|470080000|329249984|285230016|260580000|232050000|324590016|421150016|303129984|272649984|302540000|358120000|352960000|367430016|462369984|541960000|351100000|265560000|366940000|291470016|385460000|255390000|470809984|210600000|310640000|343689984|480809984|1985170048|608910016|430129984|396840000|498409984|486609984|671520000|601689984|772739968|693070016|897080000|496030016|605489984|701969984|742320000|920449984|904819968|2041689984|869190016|642819968|604400000|529400000|553289984|807649984|643910016|827750016|1206870016|978729984|816790016|809689984|671969984|514449984|1126349952|595720000|880360000|672220032|659640000|766280000|644140032|820990016|775880000|429660000|450300000|847449984|486920000|414960000|505870016|496689984|826430016|494940000|496449984|521600000||636350016|550360000|923729984|770790016|465510016|632380032|612190016|992320000|757609984|574249984|435400000|649129984|698889984|||530640000|393889984|730179968|612990016|496300000|566350016|394460000|888620032|557649984|631360000|525350016|1052960000|1025840000|1153059968|1041200000|526800000|691720000|888409984|1283430016|1244160000|1548729984|734769984|877680000|1356179968|826499968|500489984|491009984|680220032|724979968|903129984|865120000|580400000|498209984|576449984|381620000|361449984|364400000|365689984|347569984|756430016|521785984|1015371008|1124717056|591404992|498880992|432087008|408436000|406209984|422297984|561857984|628571008|326915008|338227008|455360000|493284992|396208000|622425984|632033024|320963008|484595008|672876992|1092770944|1542994048|1283767040|399331008|543438976|469582016|776128000|644716992|564545984|534196000|
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6616572|7861905|7219621|5288381|6439289|5954571|6696018|4662817|6546433|10095352|6953112|7756827|7122780|9366369|7051970|6378949|7660672|8279322|7754536|7637337|6920059|8547860|7340102|12278012|12981730|7486512|9697389|13568836|12917889|8152626|12434541|7550114|5990602|7095094|8818000|10864260|12768147|8274447|7074276|6481776|6230335|7167884|5365773|4563851|7922401|5840073|5400768|6952513|4997424|9147970|7521982|6867693|8647558|7952520|7841801|10511302|12373463|12171720|19523340|5137959|5718306|6397437|5779773|8211917|9047231|5639677|5806004|6056940|6522368|5876696|6426593|7922283|9015730|6365844|8778649|6165542|6239625|6955607|5121618|4621092|4245988|4737768|4944427|4967889|3957123|4108657|3427156|4724002|4479517|4683570|4861200|5042068|5840213|5078128|6313668|6356295|6540321|7582654|8612605|10678410|11290259|6036340|4862872|7070853|6264887|6337113|5686188|13966009|6408561|3511639|10580222|10580222|7483776|7498792|8542537|8436784|8148927|8333585|9730897|10766711|11048621|7609229|8512766|7779442|8254329|10331902|8203686|9932396|9897370|15753873|11551119|13899159|19544856|16363207|20508034|28013356|18174076|20810698|29484988|25695544|16770339|20646132|16869048|12245400|16895474|16275966|25616252|19377684|11817686|14432089|12428112|23992504|21801240|10657585|7875540|27313672|8234369|6739855|10653239|10295222|10633225|16340692|14072910|19592984||25294364|19451134|20544860|11474145|26558688|45504520|8353804|9636772|8781076|10092018|12646972|14614176|13732811|||13538973|13253672|20009740|12390615|9341889|10415400|12152664|13765323|17413560|14488282|16506417|27100540|23632256|16979146|33501656|23984420|32890220|38160504|32564588|30588696|44178248|25128784|33025998|30653708|19914136|16877352|17114352|22751180|21243240|27067100|19100808|21558020|17262108|17288340|12819650|10259299|10953266|10555614|7827128|8988553|9638580|13679236|13030983|10497309|14214418|10169497|10940766|11257707|10465645|11271156|11576195|10696198|11289289|12037083|11220840|9830987|11390296|10461252|7918330|11828048|11110165|10516117|8725298|6753833|8646370|8923952|8431099|8568230|6495182|7631030|10424234|
00392|24229|/indices/ibex-small-cap|INDICES:ES|28417600|34717500|50889200|72425000|99672096|44959200|51286600|45215528|37700700|43568700|61618800|88336600|45927200|62234100|30495100|52133900|60553900|41149800|60610800|44916500|58050900|51758400|43817600|46367900|35734000|46162300|74571504|77463904|67301104|65604900|41362700|38773900|36953000|18385900|23746300|31959300|33917700|31262600|28401000|35586300|35288200|45004000|31718700|45129900|19062700|30531200|23302748|23638700|22184500|33278100|34061700|18859600|33657500|55302300|18894100|20264700|20982200|16518100|19324300|18646900|26646500|21646500|24028900|33201600|39416700|40986600|26032700|23757300|22806300|19062900|28541900|16858000|21929500|26241900|43862200|20967800|23573800|35042500|31787700|25133900|21423700|16907100|28263200|27737500|22316400|25800000|20231500|18053700|17463600|24019400|28640300|33048000|62407600|52890900|40867100|36088600|31503000|40876700|39033700|22057900|22149700|13746700|20403100|18920700|17176900|15347400|15054300|34569200|17892600|10081798|60516800|60516800|23564600|18777300|19174800|30772000|27656200|14188200|26974400|25943000|25632100|18253400|25219908|20885000|22371400|38398500|29987400|31523500|33573900|51010200|33050100|28837800|43613400|27882600|38605600|58553600|114056200|86495696|102525800|59583100|40995000|46993100|39110700|28207000|79132496|41122000|52842800|26873900|27598400|29598500|39617500|35274100|49703700|42655000|37158100|76287400|45715700|89496304|44702300|41784300|39259800|49775000|28724000|31012300||36843100|58419300|33961300|26386100|33963700|34175100|23814100|28758700|35254200|50159600|48597200|76145000|120899696|||59836600|108597800|109566896|94347800|133607504|145537504|64773600|107063200|91828896|28716500|19169500|36150400|28626300|24312900|32536800|25505100|41034600|50182900|62798800|73158800|110811400|72386800|53530400|56855600|50958000|22102600|31727200|36840100|33182300|49158600|35148900|25883500|25868700|36945800|25967500|26273900|33381400|30669900|26190500|22955900|34403500|72774496|37108500|42388500|30134700|35233700|29464800|38809200|17123700|26255700|21978300|23672800|22535000|25359700|22804100|24658800|31565900|19924000|36232400|25030900|40010900|33689000|27591500|27954900|38116800|38464000|43220300|30157000|36527200|37170400|47217100|
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00394|168|/indices/netherlands-25|INDICES:NL|96459600|113479440|101999328|91618448|114409088|113757136|90968848|80299448|78637768|99392216|89303280|99270496|108105904|143730208|172510240|69411824|134203440|155558400|111277752|86845856|100730728|101394264|110992128|153530912|125117760|165247296|141139360|223616496|250151328|98414704|133726960|134786880|119704464|110280672|121144568|121366712|155451632|111434000|90731320|88981776|87377800|88514456|96797536|48571168|104109920|106151720|92905888|100526648|131979952|111771984|97981152|92307520|107462728|90249072|103390296|106656384|99739504|78213728|100535144|85102248|97044136|88113512|97427576|137749840|181495488|91436632|81897368|74709760|59976344|72437888|77427664|91643520|90747144|59132832|107816592|98206016|83608896|83596568|79687072|74427152|69850600|65353888|84854528|70231784|83956320|69707888|71441152|68364832|59124452|88152960|113942880|104288520|107035304|76435736|76869216|90786328|79449592|77006296|89067992|95229616|115327904|71174272|75754504|75920864|72827224|79770032|83265952|100909976|66022020|75291608|72736008|97306024|100295736|75811848|80387192|83960840|87700464|83273584|96912480|63247424|120861680|102714160|107846720|95628136|92256344|107856760|113318560|111639640|88819208|236385376|120256528|127055760|145589120|134158104|149419296|179830992|141828624|166234304|177277024|194111936|154019376|159580768|130017416|91884160|179738400|127433392|169157824|122450920|56793556|105195920|88447560|111422112|145493504|148257984|143575696|172732016|144261520|139613280|110573384|85734608|96260232|115416608|126447640|177307296||195572560|129156712|139089744|92161224|119262608|118200200|108351272|130167832|111512128|156452080|148052592|149716880|136514528|||164889136|110399448|170193184|160151520|145034976|175468096|171378752|180625808|154635120|168796656|178086928|231452096|223336736|238946080|419255360|233080144|220006784|248705744|266216560|322543904|316507232|198835008|254523120|296750048|174104400|147198944|144670000|170358032|177162944|255627248|166268192|141550848|116763552|131977216|88095128|81808048|92010144|74582952|48800768|76941296|117156936|93905336|74098264|60444200|70334640|103468488|94261520|81939184|68750960|95356624|104480664|101018928|76663680|81757648|62460232|68449752|66655700|57659884|38121200|63170216|55780940|66747032|57563264|55903288|52215336|71951176|66995200|61034812|66377936|57514500|57960852|
00395|14861|/indices/ams-all-share-index|INDICES:NL|130101000|161039008|140162000|131093000|150191008|153386000|119509000|108721000|122011000|131562000|113276000|136710000|141172992|219852992|235004992|146056000|194556992|229127008|169763008|124035000|133586000|139671008|154239008|218156000|162960992|213226000|189044992|300620992|346075008|136142000|186492000|185039008|198679008|185372992|165954000|163711008|199246000|142724000|121300000|118625000|119954000|131103000|135570000|65591000|131360000|141762000|119889000|132090000|163403008|143846000|141014000|135592000|148006000|121190000|131015000|133196000|136588992|107492000|138498000|112033000|129044000|115459000|128367000|179058000|222799008|118923000|111353000|107108000|96646000|136999008|102882000|119971000|118610000|82585000|140098000|136227008|116507000|113928000|107463000|109519000|97718000|96493000|117373000|99667000|109981000|97644000|101484000|94055000|89598000|133254000|165496992|146634000|155218000|143815008|111295000|121319000|120643000|119296000|148396000|153734000|201598000|112858000|107603000|108935000|102565000|105697000|114759000|139894000|97931000|106105000|105737000|132247000|131770000|111334000|107809000|114132000|131421000|120462000|139168992|101996000|168752000|140840000|153886000|127446000|129074000|148815008|155798000|151539008|118947000|284612000|158650000|194274000|204136000|175944992|202279008|237775008|194952000|237112992|256886000|270031008|207360000|219424000|185168992|122947000|231955008|176638000|229427008|179404992|96918000|154712992|150414000|155767008|198500000|190888000|180368000|229028992|191608992|183880992|154388992|117080000|135920000|159972000|177320992|247504992||304598016|188146000|191412992|138614000|170732000|168792000|163676992|247024000|154851008|214599008|193908992|209028000|207306000|||225322000|152206000|240140000|219560992|188292992|231015008|217559008|250730000|206698000|223628992|239724992|351487008|323247008|322772000|524499008|309919008|307015008|361051008|397948992|453510016|448536992|274324992|341572000|411176992|254408000|226928000|207239008|258824992|267788992|364828000|253316992|219950000|179536992|213124000|136651008|125508000|127145000|108752000|77709000|108125000|149231008|127674000|106991000|87824000|103183000|135868992|147604000|122670000|109781000|131803000|134507008|132183000|108701000|125062000|96671000|109433000|107475000|94905000|69355000|98634000|92757000|110743000|126272000|82898000|82698000|113684000|104231000|91553000|117582000|103223000|92868000|
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00398|1016254|/indices/atx|INDICES:AT|4649490|4835677|5066420|5454674|4925644|4859707|4962808|2751958|3791749|4943270|6176381|5316475|4680980|13381281|4816000|4047671|5472882|5136039|4378306|3691436|5042261|4486243|4302754|7740845|5542181|6211243|6444263|10436637|10741283|4581418|6000687|5177487|5969596|5151369|5658921|7371070|7987514|7431898||3806022|4166747|4130755|3845736|3113746|6077686|4716236|3756931|4182654|4013142|4225117|4807399|4676599|4771353|3999183|4668493|4575637|5082647|3863219|4802579|4692434|5003817|4511546|4039344|5731764|10630028|3809435|3914330|3459663|2670665|3485044|3809506|3306065|3652936|2875013|4740221|3305912|3926767|4040764|4076602|3485956|3695896|3424819|3570089|2769516|3320992|2879790|2964747|3122214|2491636|2867738|3409395|4889715|4289615|3287769|3400455|4198117|4353997|6689089|4089818|6303635|5183088|3955203|3249800|3797199|3102547|3383188|3437877|4807394|2668735|3484981|2939163|4199789|3735871|3816705|4465700|5027404|3625371|3675563|4007391|2651931|4990411|3551509|4797243|4553541|3654024|6138623|5823048|4676619|4561890|18809136|5040570|5995764|6070220|6706093|6211384|6635210|5582177|7547058|8105888|8729651|8300679|8077777|8348880||12317006|5912321|7224176|6667534|3506274|5700809|4363419|6455813|10081789|4765819|4203529|5208451|5115895|4265879|3682613|2429370|3544067|4167601|5016582|5381028||8018988|5831395|5110216|4325049|4874713|5437986|4313173|5672900|4636050|5101768|5916158|8348541|1853226|||5646951|5075067|9002893|6722893|4635744|5935188|5714171|8147700|6131473|6754288|7533131|9976127|10013903|8684956|18838744|11153237|12804252|13579122|13463803|15318681|16531860|11507136|13451982|16420065|9829805|8600969|8094000|8765502|9452701|13392231|7968011|7310050|5768882|7069433|3711851|3228718|3003872|3369392|2278850|2797334|4377887|5105700|4452232|3950994|3638783|5269846|4379804|3995450|3401010|3778576|3729306|3804553|4109619|4013580|2993729|2998522|3172095|2999341|1979120|2893930|3072390|3299838|2873756|2450574|3273548|3260058|2807185|3771106|2054984|2570031|2314194|
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00403|49522|/indices/ntx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69045216|36302696|47283552|65441712|82192968|60208500|54051880|48764696|52210584|58430760|62354468|49086048||64963816||80041440|52316416|84594312|68702704|14968099|30100926|31009768|43075984|37623816|42828596|32624612|42990652|41228684|59319408|38528660|39060816|26383242|43658496|42588508|39128504||62181768|49229396|56030264|50164440|27693232|35291696|34733632|47480408|45398152|52490308|53791316|61055372|35429872|||74844240|58267736|88656952|54818928|85221352|80786384|51457952|66290356|35450464|42981796|53184008|71517568|60161564|66930184|107435664|70258432|95112016|104441264|94299056|91008056|116605152|79881680|62103544|114785256|64702372|55898024|48524472|58093612|61151324|118198392|44666096|62977224|44642512|60688340|16424340|18290794|18694394|18682936|15918969|20968060|27131328|27445644|24707626|17552412|36575284|43223296|43844004|38968236|37290032|51833784|32191340|29788918|34425032|35249300|38246912|42590844|41842160|77541784|17467762|29514952|28079188|41820640|34203828|27605072|30408728|37777968|30315204|33320020|33824864|24454616|28137740|
00404|14601|/indices/bel-20|INDICES:BE|22019538|31325206|24643498|24102058|26286008|29485820|19592532|21400408|22303256|27664656|25364840|30877254|25605620|39813020|24639860|18712284|43589512|49191640|27967538|25010448|31126784|29585138|30377108|43325996|34327480|44613352|37882184|70589224|82476384|31399220|58237852|37168728|35362136|33214342|32280188|35552184|43534744|26789342|19758312|23176810|20504854|22739440|23323888|11404182|29955356|25452476|20550472|27158496|18467636|22460304|22404758|21790556|27938376|20552936|22633080|22620572|26379490|20148654|28771648|27801960|33495912|31118498|33058942|56479876|59134304|25647992|24217958|20097984|18955020|23855388|22985464|24351430|27060280|16005874|33098690|25721096|25230588|23284782|25811240|24081626|20641100|19033042|29406974|19288964|23825594|17786364|18033220|18531850|13767072|19310244|20181324|29952200|33700024|25940724|28076828|38906464|20126360|23957324|24114582|28728458|38709832|24225226|23917080|20364508|18997396|21302712|25716780|38473580|23240860|27601936|25672768|36150264|26808792|23802246|29263240|32121794|33843808|26573656|33255018|21786640|38433972|30848576|32458664|31302684|33396558|32960524|32757954|35540656|32808334|112348528|41965932|41389848|51407196|48434924|49357672|57634040|42655520|62345824|57622136|69036184|60879760|54093144|46684040|31142952|65345216|48369760|65314740|47104288|19633256|40337964|33542720|43185568|46540096|43435156|46166536|50100752|39512336|37409408|29985822|41088832|32031030|33223872|37194452|49798328||55523288|41589304|48347952|29798958|40430568|31971280|31431436|35721664|35771424|51303460|49186856|47226624|42590788|||47446176|34297924|55719112|52749224|37135504|47392752|58430792|70061032|52013540|49281052|42320340|59706952|60549192|69063432|118509832|70940496|66126856|82117216|88588672|101727736|97827992|65214024|71860496|88248248|53506020|53829800|56259056|50998916|56337260|73758224|52578384|44544852|39070564|41660032|31742550|34271416|45429104|22911944|10724925|15512745|22581380|25175030|24985152|17575942|23275794|32253776|25568428|24232244|16613190|26161116|20249894|18297168|21420336|26144146|19716072|23143828|18132378|16140136|10964508|19252628|16768128|21098996|17189196|17652366|14829017|23648252|19107260|15120580|16619752|16478947|20110570|
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00409|41146|/indices/nzx-50|INDICES:NZ|32694300|92628896|38254400|28122000|44343000|29319700|49097200|47635900|36117100|30973200|42072500|38597900|42715500|88938896|27499700|38702700|46651100|40428700|31292100|29268700|29382800|32991700|39109300|30140400|30724900|45140700|46229700|67716896|26052000|24547100|51536400|26047300|27471800|26363500|41535300|28980900|37174100|31757100|3397891|31926400|44766000|42505400|34645000|27512500|63304000|32077400|34990600|32359700|27060200|28295600|30683400|32084700|36121400|22970200|26559800|33254500|48534800|32620700|36201600|26002000|32068300|50072200|38801600|26166600|116338200|49069500|33797000|35715500|35543500|34942900|58808900|45416900|38815600|35407000|32230500|42292200|51734300|34194100|51819800|48717900|6293600|44342300|33011800|33298600|41933600|36804300|34429600|42736100|31091500|33939300|49397000|64187400|42864300|21232800|26206700|40384000|26802400|39953200|26920600|35651500|27808700|21915300|29828700|28714500|20554700|34407500|35487800|33631700|25402600|37452000|42804500|37811200|56553500|34259600|35563000|50483100|32902800|31379600|27854000|28917900|42697700|37728800|65130800|31643900|47145400|43025200|41459000|72737200|31201100|111937000|48803100|36797900|37352900|52636900|73560600|51923100|59607800|87079104|59686300|81834600|80946600|59750600|54070000|0|253732704|72351800|52099700|50414400|35929200|25926800|29721300|27122500|40917500|29661500|39583600|30671300|59868900|60710000|41222900|47523600|49854000|37758400|38040200|32112800|35388300|54050700|38494300|42711900|0|57834000|36385300|44389500|47125700|51997000|95898200|82999000|86400704|55951600|0||94993696|82131600|65130900|47717600|60473300|47342000|48292500|76701904|45882100|75328096|65061800|76041904|83738000|76846600|167628192|67800600|69480704|80782096|55409100|58075300|64262400|41219000|47328900|53141300|32838300|47309800|44050600|45373000|50457800|60252800|31768800|42853300|32776600|29272300|29371600|33423000|24788300|30908700|16933900|33072400|31892600|37927300|33317600|23967300|39581300|3271244|35007200|27481700|21517800|45945000|292275296|31245400|24137100|8079700|26855200|25403400|32026100|25904700|16363700|23518900|26174200|29818100|30060200|18984700|16241500|19539200|17421400|15891000|19168200|10962200|1283241|
00410|41148|/indices/nzx-midcap|INDICES:NZ|20107100|81156800|24373600|17921100|21464900|18861300|31084800|31077800|22231300|20764600|24728600|27786700|30100000|42561100|16844000|26521100|25196900|24729200|18560900|18492800|18243500|18698300|24130300|19614700|19738500|31670900|30765000|42774100|16507600|15116000|39056500|17233200|13861400|18120300|26153700|16900000|23105800|20772600|2662434|17647500|32316900|30836200|22513600|21121400|19353500|17961000|19844200|20796300|14829800|19915400|18970800|20200100|25168700|14408400|18482100|20927200|28456000|20903200|24961900|18053900|22595600|32022300|6587200|13218600|88279600|33131500|21911900|22420300|23552900|23810200|46621900|34386300|31803500|26599000|20690900|25411300|35172400|18949000|31851400|29418600|5171200|24146100|24016500|25438000|30463400|22646800|21497300|29599200|20634500|24221400|35172000|49268300|25612000|14747400|17864500|33508600|19769600|32049300|20905300|22738800|20506300|15747300|21989200|21534800|14655700|27646300|26700400|22265700|19188100|26384600|21172300|26227400|45555200|25630400|23297400|26923900|21244100|21885500|21810000|22356400|34132300|26117300|41509200|25372800|33563500|31507400|28600000|58806600|22307900|61908300|33075400|26963500|23899200|38649400|58809500|36966500|45770200|68473696|49616000|65056100|56465000|43652400|39616800|0|128204800|52905100|35991100|38092300|29712900|17907700|19606300|16720500|27285200|20882200|29105300|19554700|37601200|44957400|29652000|33207900|35261600|27518200|28489500|21821100|23254700|32186400|23339700|26819700|0|40555300|24438200|27617900|29245400|38868900|64316400|46508500|55679800|42301500|0||68744704|55349600|40753300|36346100|42849100|33394100|33516800|51001700|28753600|55107800|46242000|52782100|63777600|50648800|130821400|41774300|42120900|51476400|33932200|30802400|40696000|20943900|30424600|35356900|21150200|27192400|26071200|26637700|35523600|37267900|19464700|28594200|21459200|21890100|20325100|18897700|12923100|21896900|12874300|22728900|18216800|19585600|18914100|15237500|20075600|2170100|22261300|15703800|14188400|30072900|278374016|20609100|18035300|5709300|18632200|15136700|22423200|20052300|10930500|15713900|18350700|19128200|20183500|14853000|8325800|12152400|11783400|10970100|14352900|7314800|778114|
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|42754900|103652200|74987000|39100100|79937696|36755400|64907900|56095800|52232400|47232100|55822400|87596496|52050500|98896496|79327400|54472400|58859300|51597400|51168400|42636600|45105900|42143200|53489300|55654900|49503800|56182600|63357700|85294200|40120400|45304200|66156800|58027900|75055904|39076300|57318500|39589100|43373000|52448600|16430092|53086200|61781900|58181600|76600096|43246700|85080800|45808000|51131700|43548900|39537800|45234500|39444200|42251200|48416200|30036500|40537400|42186100|57075200|42094800|45017500|33821900|42947500|57487100|45170100|39281100|149416704|61752500|43932100|49815100|51245500|48816000|69921904|59322900|48427600|68936000|41843200|61463600|67879000|67570600|75080600|69050800|11218300|73197504|55898800|57146500|84069104|54645800|56141500|67095500|54617800|46919400|61555800|82024496|57623600|31434300|35697800|58688200|41504400|57191900|38651200|61609100|43195900|39140100|127575696|54796200|108258896|50850200|136711200|59328100|56059400|55280000|87023296|49217700|69390000|74256400|80647696|61245300|45156700|47699900|48307200|85967504|56901100|48373400|83131296|44333800|60194400|64519300|51402900|99272704|43425000|130333200|63464800|62505500|48328600|68841296|91753600|61963800|73432896|102258800|82090096|110482600|91543000|71288496|70568200|0|267682896|83840800|60597400|57957100|41664300|38514900|38777300|36937500|50773300|36008800|45994000|37827600|68952400|76537504|61064700|57510400|62170000|48319700|49890100|58066900|42599300|68166496|48217600|61807300|0|66292600|45813000|56317600|67743800|78756200|117589200|100678704|107799000|80016304|0||115623600|95948200|78272000|57676100|69014896|57090300|57426500|85042896|60927800|86440496|73981904|87140000|90620000|87977600|174816608|75355296|75338000|91873000|69260400|66131300|73033696|48309500|62144900|61898500|39013400|54577800|52563300|56456400|61542900|69725000|41856900|50597500|41342300|38482200|34117100|40147400|34693600|36009400|23195600|54588200|41829900|44039600|39811800|32191200|48111000|8531693|39359400|40091900|31336600|52694500|297994496|37809900|29448500|12602100|30517100|30939000|39170300|34762800|23441000|31261100|32568700|34216100|35852300|25730200|21827500|34392400|32378700|23841000|41352300|21923700|3698721|
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10105509|11117152|36792108|11006940|35646368|7468430|15953710|8503685|16200378|16299546|13775292|49032208|9370640|10034035|51891440|15891151|12333394|11312703|19917936|13440100|15814119|9226154|14565654|25576326|18814590|11128442|17227540|17786756|14137748|20854280|14948135|32109300|47683788|12843950|15837808|10692466|6260034|20773750|13054274|21252324|17070658|15734074|42012152|15781406|21856700|13811927|16218757|11405572|12602922|17039908|9040973|10382644|12378502|7179104|14076263|8952718|8590507|9563460|8966558|8053224|11019920|7527330|6603013|13293788|33216490|12777751|10272756|14284728|15733425|13969585|11266089|14009170|9645567|33610272|9771537|19246912|16234396|33748444|23338708|20393256|4928375|28900524|23082100|23997076|42314136|17905248|21824988|24514468|23565944|13100802|12301090|18402892|14990161|10349283|9536980|18390862|14873670|17312768|11964103|26126328|15461057|17361898|97826840|26170024|87762312|16496517|101347328|25774008|30733360|17867536|44300288|11450676|12897315|40063776|45181808|10821649|12443821|16401463|20509946|57123160|14298619|10709028|18095376|12761027|13149228|21639706|10005752|26643112|12305277|18550504|14758578|25799920|11112539|16336517|18545320|10304753|14033784|15494054|22605288|28835714|10986694|11781911|16659647|0|14095516|11825402|8918505|7991398|5822939|12674190|9118536|10014915|10015586|6424990|6460527|7263605|9264774|16315585|20015552|10081724|12466704|10686980|11988804|26256058|7482856|14367580|10036398|19404128|0|8583232|9528031|12124628|20948472|27109516|21969338|17914724|21658838|24361228|0||20870720|14118468|13415074|10080962|8736522|10055317|9273118|8583206|15168074|11388747|9093643|11205210|7166541|11332284|7295000|7743176|6063805|11206774|14048742|8380572|8963210|7212926|14904189|8844691|6257359|7343017|8582724|11131590|11185073|9522462|10124398|7782164|8602026|9265279|4781651|6752207|9923920|5116611|6278492|21538132|9966143|6147577|6528266|8265101|8564141|5269650|4366606|12650365|9857182|6809204|5736996|6598688|5348804|4528384|3695827|5572501|7206917|8890580|7109684|7777830|6412768|4418498|5811765|6759138|5592519|14866897|15014506|7964601|22229948|10975331|2416328|
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|247245776|256848928|221324064|297596320|215896848|236325184|285235648|240035040|337305184|310266208|251025696|261921232|296697216|445832896|187466448|98806080|248973088|322049952|278895872|230208048|223713152|254874848|264191792|306567584|240207104|268737632|270393696|311212736|476657632|58460656|86788224|285809984|194522000|197139008|221690000|205663008|277462016|188787008|219832992|188720992|202662000|188602000|213251008|213184000|176770000|182203008|224308000|222182000||209620992|226460000|205379008|242766000|219487008|188128000|214748992|262492000|169383008|235688000|177935008|206012000|222691008|194994000|270460992|532484000|206870000|228994000|208584992|231704992|186492992|215660000|227748992|282431008||260642000|204787008|212022000|199990000|240911008|208790000|188251008|171984992|158096992|185390000|170632000|182395008|213008000|165959008|189274000|163416992|175048000|221356992|252378000|224219008|184328000|224410000|233398000|241458000||215034000|185968000|188312000|191264992|183667008|166468992|196712000|185904992|222767008|200331008|163794000|174875008|238756992|231728992|229548992|202764000|203776000|207832992|183708992|238091008|61229000|212038000||255555008|216259008|256564000|195778000|237452992|219102000|240803008|943996992|223088992|232464992|288844000|294432992|340419008|374428992|361959008|360731008|443016000|378217984|300079008|0|0|246512992|793563008|333987008|349328000|299838016|127868000|252740000|288951008|300481984|378892992||286945984|307622016|311644000|306664992|252702000|312188000|314631008|302691008|297576000|295092992|287320992|403600000|371319008|297711008|284519008|323784992|311057984|267174000|307129984|334710016|374046016|288396000|315607008|335902016|326409984||437300992|374164000|400918016|386784000|354988992|446041984|373012992|498993984|388246016|453377984|471047008|553126976|489332992|473241984|727889984|531585984|589436992|618745024|525668000|669329024|678332992|468982016|571001024|559227008|374704000|312977984|273719008|393128000|374720992|590219008|232686000|303632000|303246016|310120992|271260992|248798000|215952992|294360992||222707008|255696992|246204000|199184000|210736000|209828000|199310000|223400000|235044992|196332000|239156992|191070000|169412992|198140000|203774000|193688992|330913984|213330000|241563008|111821000|224672992|261420992|207644992|235496000|268087008|192514000|222500992|246980000|171924992|195352000|185492000|156212992|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|128044000|134899200|117561000|176632000|118206000|119293000|144494000|130380048|186479008|157812992|125013000|106189000|116046000|203851008|79904000|50532000|123140000|154332992|155339840|129765000|118725000|124696000|145163008|186642400|142871008|135056000|131794000|157102000|246182784|28706820|29640216|179296000|94505000|101079000|112885000|101862000|147619008|107182000|115592600|100569000|107285000|98332000|119445000|119062000|88059000|89827000|135576000|121893000||101695000|122592000|108881000|134013000|129898000|100444000|118592000|148286064|82444000|133619000|94090000|92050000|107507000|107560000|148840000|293519008|110633000|102283000|110302000|124038000|96510000|110498000|127954000|174224992||146660992|104216000|116260000|104892576|129069000|109523000|93595000|87810000|80767000|101672000|93759000|103936000|117922000|73893000|99355000|81219000|86697000|110044000|130525000|117427000|86486000|109953000|109698000|116984000||106452000|85383000|80406000|93447000|88650000|89563000|103880000|92497000|106336000|120428000|83793000|90760000|129142000|128683000|117539000|111969000|103514000|107686000|93002000|139488000|28220000|108383000||120296744|113848000|156150000|102534000|128227000|107335000|144440000|572158016|110515000|115898000|142924000|141996000|162740992|168992992|168855008|180982000|203678000|167306000|147050000|173988000|125463000|118641000|357616992|160382000|157826000|144104992|45184000|116991000|151294000|138059008|166972992||120879000|156364000|142619008|144671008|129448000|159783008|176019008|162014000|145472992|150282000|144040000|193282000|169692992|142063008|129918000|134788000|137132992|125720000|160096000|154671008|172346000|134974000|132367000|152874000|145760000||198543008|185332992|193280992|200503008|165755008|228955008|192228000|272596992|189150000|223739008|211610000|269540992|240552000|242232000|405824000|253142000|286488000|308721984|272727008|349372000|374368992|242211008|302832992|288896000|196756992|170599008|143880992|199794000|199708000|315863008|102503000|159240000|156227008|143182000|142197696|127888600|112225904|180626592||108777800|152129792|122835600|96056496|97342096|96764200|99943904|113016896|120881400|89034600|100147200|81319600|79509296|98514096|99345800|86347800|186672992|104008000|121520304|62338000|112971400|140023104|81958200|110430200|123570096|90197696|99544400|116907200|80855904|88734704|86817904|66019500|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|119202000|121949728|103763000|120965000|97691000|117032000|140740992|109654984|150826000|152454000|126013000|155732000|180651008|241982000|107563000|48274000|125833000|167716992|123556000|100443000|104988000|130179000|119029000|119925168|97336000|133682000|138600000|154111008|230474864|166808000|155184992|106514000|100017000|96060000|108805000|103801000|129843000|81605000|104240864|88152000|95378000|90270000|93806000|94122000|88711000|92376000|88731000|100289000||107926000|103869000|96499000|108752000|89589000|87684000|96157000|114205760|86938000|102069000|83845000|113962000|115184000|87433000|121621000|238964992|96237000|126712000|98284000|107668000|89982000|105162000|99795000|108206000||113981000|100571000|95761000|95097696|111842000|99267000|94656000|84175000|77329000|83718000|76873000|78459000|95086000|92066000|89919000|82198000|88352000|111313000|121852000|106792000|97842000|114457000|123700000|124474000||108582000|100585000|107905000|97817000|95017000|76906000|92833000|93409000|116431000|79903000|80000000|84115000|109615000|103046000|112009000|90796000|100262000|100147000|90707000|98603000|33009000|103656000||135257968|102411000|100414000|93244000|109226000|111768000|96362000|371839008|112574000|116567000|145920000|152438000|177678000|205436000|193104000|179748992|239336992|210912000|153028992|198216000|156050000|127872000|435945984|173604992|191500992|155732000|82683000|135748992|137656000|162423008|211920000||166068000|151258000|169024992|161994000|123254000|152404992|138612992|140676000|152103008|144811008|143280992|210318000|201626000|155648000|154602000|188996992|173924992|141454000|147034000|180039008|201700000|153420992|183240000|183028000|180650000||238759008|188831008|207636992|186280992|189234000|217087008|180784992|226396000|199096000|229639008|259436992|283585984|248780992|231008992|322065984|278444000|302948992|310023008|252940992|319956000|303964000|226771008|268168992|270332000|177946000|142379008|129837000|193334000|175012992|274356000|130183000|144392000|147018000|166939008|129063000|120909000|103727000|113734000||113929000|103567000|123368000|103128000|113394000|113064000|99366000|110383000|114164000|107297000|139010000|109751000|89903000|99626000|104428000|107341000|144240992|109322000|120043000|49483000|111702000|121398000|125687000|125065000|144516992|102316000|122957000|130073000|91069000|106617000|98674000|90194000|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|87226000|87210432|87221696|103733104|88948200|103372400|113169400|84231056|100808600|113089904|91775200|99164896|104792000|168735696|87140600|46382600|105746600|129258200|98491240|72009200|72958400|106611696|88349400|97154328|81290496|96072704|108030304|111968496|155481856|124483800|94119504|59599900|65467700|59655100|67778800|65185700|75174800|53829400|61147368|60726700|68359504|64248200|66785700|68144600|60197800|64447000|20916112|63292800||71830496|66179200|63061800|72804800|67444096|60727800|60453700|64180188|57495700|61953400|55718300|80443800|86537200|62020100|81472400|181496304|67780600|86345504|66742800|68748000|57220800|64912700|60917800|68585696||68377904|72115296|67058300|68442784|70450704|55551500|60397300|72090200|65691400|66802500|60471600|57156100|64079700|74058800|69964896|66611000|70523696|77322200|87655400|75588800|68647800|110025400|99528896|78633296||68189400|64450400|83024600|66899300|72770704|63132200|81809696|72759400|102035904|61119400|56876500|47236600|66120000|68001904|66729800|57141500|64236100|69636600|61993100|70186600|26789700|72560496||78869136|68770800|69538200|61239100|80750496|76566000|65993600|233913792|72467904|86046496|105046896|110610400|132600200|165760192|132158200|159322896|205023600|168348608|117286096|119862496|106530400|96535000|202484896|100368704|115028200|113342896|73685800|116659800|109068200|141066896|186716304||109037904|95648000|110342800|90361000|77485504|93234000|92364000|81764600|93985600|79540200|84006896|137384704|128922304|93457200|101869600|115537400|123231800|94280000|92487904|110383000|126713904|85988704|103050800|109522704|93955800||156800096|115427600|128749000|106287504|111901296|133586800|90612600|124403000|108546096|112208000|141177296|160376992|143958592|119711600|218284608|152625552|164097232|161301600|143892000|169669392|164477104|133041880|151497312|170624000|99343896|73368680|70839960|99523528|92663424|144010848|83615928|91313960|81993440|99665104|76694544|71182976|68900040|64687568||75212440|66037780|77491400|63408540|81758744|64116216|56036912|73979224|67274384|58572936|84599648|64148768|57962316|59150620|66399648|66423376|83797352|60082872|62388372|34176688|65375068|69458816|79745368|71706672|74497440|68852760|80601744|89475352|66213176|75982032|63489688|57366156|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|162917184|134728448|92205248|121455616|129390280|105868888|160170432|149839424|128384448|102496192|97965824|90719168|114649272|122448096|75842928|65065352|93321512|128319712|119987552|79448880|87013944|120098760|97730816|92504040|90245480|70482408|61927580|83076480|114464784|96187240|99383008|46769548|52756672|62678276|65108504|65569400|95954320|68230000|78675728|68870152|85218040|89834368|84537472|80209832|68754904|72758376|84890480|85392272||83154176|69753344|61718688|67349408|75859456|59617156|70170944|69261088|68106496|70938952|56801572|95446056|108318432|70419392|101540136|110916072|66259408|81319664|80758776|80065248|65371720|78145224|78745448|91237712||73443344|84605168|83494280|87900296|113280352|96531536|78553696|96267200|103579216|107347184|81190848|93492768|106463128|133057120|112116072|86103832|83901200|91849384|114782512|109211248|105171136|118539248|139527824|137689040||105939440|106829568|106306240|143824000|185639184|104493728|134440624|130878336|139928112|128231784|86942584|72599104|77199408|86418056|118346032|86173128|112074856|128463184|110318904|127629336|88721312|122379216||118659208|102284696|87035136|80483352|80740576|82300664|73869040|72459848|63417168|66974076|75862136|80459048|71312760|93614680|78771864|77091168|93360416|89642184|86926328|79266952|113786272|122760272|106467608|82969592|85325160|101613576|75720424|109362568|83346304|85740784|128398608||94682608|64874340|76338992|79995712|81232968|77620280|73687352|56642716|70821216|71885776|64902928|84214160|95037808|68096512|82333240|66362360|82766640|65797116|48001212|65381948|57910632|60593728|57274808|100066240|69259992||80418344|53867636|65584348|58861472|41717720|56752636|42223592|44394520|45905708|53243988|72006456|74412784|80603744|61952232|92198920|81655144|96768272|87655824|122854848|88856872|128264912|77076816|65665224|104628800|69941744|65229620|48937324|87372464|80140080|139144720|91620104|80661056|88175824|100800728|75986216|80442896|79849936|87678456||73570648|69015280|78184080|72198568|71227616|69546152|58037596|61302524|49645216|62165880|48931832|60912096|55058208|61063800|60336392|63861556|65920616|67307072|64544740|56710152|75185768|64491376|64373644|68424448|69787944|58531996|53726644|58972344|58851960|59737588|59337092|55184764|
00421|39929|/indices/sensex|INDICES:IN|17217540|13141079|16389019|18423012|26254698|12728862|20675840|18212196|18688120|27639896|30666568|16019051|16028727||15748301|14607342|19146154|17936910|17802532|17123148|24137896|18255910|20897956||24375946|14471056|30339218|28698308|24304656|18964860|42633340|20883800|21351844|15353768|12047626|19509876|29432036|13902924|10091916|12401997|13929174|16738340|12091726|12253056|10958220|30393176|15018272|11047090|17588872|16596091|14382252|15018780|11272042|15478197||12913021|18431880|10628461|13592451|13478081|13870492|15026184|15322813|15823203|14252247|11356044|11721389|11620797|14713323|11377842|16460454|13979582|11947377|12506712|15416492|9188216|17126560|22030892|27936868|22478086|14539363|16409300|15730484|28053758|16761965|15818085|12761895|13605952|21517570|18626852|15392726|25317434|18727440|17229228|15258921|16629000|19752608|15052365|14327350|20243484|14780183|17551448|15456451|18646040|19893172|19647744|22283994|22677684|20074092|16467195|18518544|23523208|14103333|16501961|20937376|17401812|24838170|20647988|22280408|16451164|20628802|19378264|18535090|18333952|24776896|24559108|26636452|25208490|25107248|27854508|21223018|20219922|27416540|18372224|23038368|20948786|15465660|19237048|25682366|24634028|17899516|18375080|75580848|22873590|37049584|27452616|20531628|188278976||20611122|15507255|16141354|18746018|19473904|13004178|15195829|18417508|23125748|18066938|15869377|19873392|19207574|19170828|18340896||21078114|15949745|15609622|12864873|17568588|24365904|21039396|19666164|17214340|22218240|16863186|23622004||16137102||18773820|24703992|21866938||18914084||18002580|26395312|23244642|116924944|35014432|141503728|24678144|21788422|32106528|33153544|31290736|21532116|18140184|32590858|25154348|27854200||18829394|18974404|13497219|15305305|10639830|13390584|12690495|9581684|9035445|7261687|8129960||8393212|5596800|12306712|6860220|9764097|9119659|9551290|7684708|15215606|15327019|14998178|13883541|15329413|10551279|11519831|6686224|7773717|9845574|6982393|6553905|9935757|7659545|8919279|7534789|9453211|6593241|6140912|14124318|10565190|13165886|7797959|18202522|11867216|8749460|8882628|5252161|4677576
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|416009984|462150016|497600000|558390016|787710016|553400000|502609984|543169984|591720000|640510016|713689984|717710016|583630016||1162360064|549800000|679009984|571870016|633120000|664000000|768750016|731320000|707680000||513950016|622019968|880480000|847449984|553449984|576840000|632460032|667289984|674300032|568430016|553670016|554960000|704019968|616320000|519820000|502340000|544899968|623660032|453560000|541420032|555769984|608870016|569249984|458310016|522630016|611080000|608769984|513369984|561449984|530600000||447740000|499340000|498300000|472780000|559600000|706140032|714929984|672249984|602849984|764150016|517729984|527809984|506670016|642270016|554790016|679420032|728880000|572240000|560320000|681340032|607120000|593489984|783769984|1371789952|807000000|719779968|743440000|638150016|532900000|668720000|791590016|626220032|579240000|633960000|645110016|562360000|609859968|586089984|492000000|452630016|600380032|667640000|625740032|680929984|642560000|677760000|600729984|683889984|588150016|678940032|621580032|765070016|772000000|554310016|676880000|694400000|715900032|532369984|554049984|590710016|618649984|767939968|636769984|571209984|525190016|597420032|573550016|556240000|574540032|671910016|994190016|854800000|669200000|685390016|892099968|622899968|685420032|899900032|716049984|796310016|715449984|632380032|754220032|936489984|987120000|775110016|794659968|770190016|794179968|967009984|837910016|763489984|654960000||675760000|631539968|622310016|762150016|772979968|575859968|602560000|846400000|805459968|704649984|609049984|708739968|722190016|725200000|687489984||931169984|653030016|614550016|512790016|659440000|666649984|734380032|655120000|726369984|684209984|719440000|879150016||643969984||742140032|896529984|814179968||697030016||506340000|712659968|593249984|801449984|865590016|736870016|738430016|653539968|1071520000|925720000|1516630016|935619968|897729984|1387949952|1343490048|1218550016||1565510016|1810969984|1352489984|797649984|696520000|680800000|809900032|608609984|567630016|461000000|490800000||502609984|513569984|676849984|455190016|622780032|501190016|411729984|479980000|524710016|473480000|565120000|758030016|560430016|669820032|771280000|538140032|514360000|478480000|441160000|593240000|867649984|526300000|443980000|491609984|502060000|395670016|684350016|616259968|500969984|660630016|477470016|445990016|447820000|396500000|428769984|407700000|304080000
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|662385984|908464000|727884992|799294976|1131841024|832534976|979004032|1046678016|886105984|1016515968|1078582016|1132397056|871454016||1665879040|805811008|1023379968|810988992|842348992|902734976|1009611008|1043099008|920880000||716108032|844441024|1164551936|1139971968|800137024|804054976|899249024|863155968|953801984|823729984|785993984|749083008|879800000|816606016|706561984|687235968|733945024|820395008|643638976|726820992|716896000|791427968|767926016|629776000|711356992|827499008|808568000|684366016|736681024|699910976||640142976|690243968|685046976|623662016|756633024|922902976|910057024|868987008|795321984|1005723008|664078016|729510016|670347008|802126016|696961984|825432000|897414016|723008000|709030016|874262016|756153024|792560000|1031875008|1749528960|1242900992|1019748992|913697984|835414976|747900992|906275968|1061536000|870414016|815036992|832240000|913132032|814731008|954984000|858385984|746982976|680924992|825662976|868006976|804497984|982401984|857550016|896041024|800172992|858691008|777995008|851553024|789249984|972531968|994337984|722089984|869155008|856720000|902729024|742921024|743012992|859763968|833206976|1114695936|902505984|780691968|788212992|843593024|781059968|749012992|749441984|2105758976|2059052032|1923411968|1565716992|2367953920|1958326016|1868153984|1459838976|2063440000|1909181056|2676409088|3371136000|2144838016|2788327936|3471431936|3270327040|2108979968|2215510016|2138779008|1791820032|3695728896|1701278976|1234642944|1141938944||1318601984|1335073024|1358836992|1915613952|1441747968|1080340992|1170951040|1710075008|1648822016|1916995968|1011497984|1076713984|1455393024|1220002944|1424064000||1643801984|1383334016|1167294976|1022921024|1232232960|1597917056|1473593984|1229726976|1384638976|1682515968|1469762048|1955331968||1738252032||1187661952|1450828032|1278241024||1135224960||909766016|1107035008|892590976|1309474944|1423576960|1156935936|1317588992|1228334976|2004077952|1964839936|4113241088|1916726016|2509957888|3210693888|2531216896|2226580992||2547454976|2393568000|1954034944|1274526976|1278995968|1249143040|1545961984|1243486976|1103713024|1277836032|1394608000||1724260992|1717651968|1524121984|1433868032|2214064128|794208000|931718016|826636992|827848000|839982976|1013558976|1096110976|902956032|1031833024|1147901056|964502976|863864000|912990016|750304000|937241024|1699254016|1078861056|1256487040|1063748992|1709288960|732713984|974972032|838396992|783662976|939484032|1053401024|948961024|736051968|652761984|671670016|645780992|446251008
00426|17949|/indices/cnx-200|INDICES:IN|1542370048|1968950016|1926979968|1669769984|2577619968|2194040064|2452029952|2476720128|1840690048|2107869952|2011040000|2304920064|2225920000||4081789952|1752770048|2320709888|1967389952|2202259968|2158929920|2188120064|2084349952|2190479872||1536950016|1910870016|1924320000|2049449984|1479609984|1556029952|1511160064|1347890048|1486909952|1515789952|1704540032|1381340032|1512240000|1428280064|1198520064|1552179968|1319879936|1424610048|1317040000|1360800000|1212320000|1353650048|1305500032|1040120000|1193170048|1382599936|1475030016|1275760000|1275170048|1417799936||1299800064|1427750016|1659760000|1543840000|1939149952|1921639936|2012620032|1929149952|1621539968|1823760000|1220480000|1301789952|1877090048|1743660032|1268249984|1588210048|1760290048|1634569984|2459749888|3021890048|2712349952|1776589952|3434020096|3426850048|3548219904|1903449984|1646940032|1657799936|1852189952|1826269952|1936390016|1697539968|1510409984|1376440064|1938470016|1893410048|1646060032|1611440000|1719879936|2039580032|1594480000|1737779968|1632589952|1917880064|1731590016|1717980032|1774439936|1550320000|1393209984|1659949952|1411730048|2123929984|2132509952|2373169920|2282429952|2391640064|1962169984|1647250048|1754169984|2347930112|1766380032|2578200064|2002909952|1831219968|1769350016|1888160000|1836009984|2304849920|2409009920|2661390080|2850639872|2955419904|2325019904|3275549952|2705900032|2586319872|1976329984|2700930048|2502579968|3338800128|4124209920|2869860096|3591350016|4240359936|3959030016|2743529984|2926629888|2772709888|2532600064|4745319936|2287719936|1796749952|1657869952||1772249984|1756610048|1856679936|2443830016|2002909952|1614950016|1933849984|2610929920|2043730048|2307830016|1404809984|1458220032|1895619968|1665069952|1938620032||2300130048|1833240064|1562339968|1392979968|1683820032|2018489984|1856749952|1586800000|1912109952|2197060096|1869799936|2467160064||2142070016||1675670016|1982140032|1741250048||1496920064||1274800000|1500889984|1217030016|1819309952|1919879936|1541059968|1724700032|1582550016|2649619968|2642380032|4619389952|2307440128|2924290048|3808869888|3186510080|2625700096||2949850112|2742500096|2273969920|1639600000|1594140032|1626349952|1968889984|1545779968|1403010048|1575219968|1714130048||2062870016|1976489984|1854029952|1759449984|2463889920|1031400000|1199180032|1088989952|1071830016|1106179968|1415040000|1495680000|1295430016|1350720000|1502560000|1382060032|1248019968|1371110016|1092440064|1383469952|2165019904|1442269952|1634240000|1414669952|2067750016|1171500032|1510700032|1210099968|1110320000|1386630016|1455590016|1370300032|1110300032|1139260032|1158720000|1129949952|719960000
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00428|954869|/indices/nv20|INDICES:IN|199371008|240156000|256495008|336963008|503096000|262628000|260808000|261166000|271356992|307299008|396876000|387532000|302183008||635401984|249412000|326260000|265127008|303707008|288692992|360526016|237523008|323044000||203396000|287048992|376339008|333356000|221660992|223404992|253512992|213236000|286825984|179183008|284606016|230148992|211896000|304383008|235168992|241536992|278208000|326662016|240283008|267188000|309145984|323940992|365512000|246034000|314156000|308356000|367406016|262492000|219444992|262664000||201702000|261663008|285942016|237188992|310444992|332376000|338676000|315764992|275852000|318356000|273596992|214650000|224934000|287919008|253611008|285339008|325359008|257963008|228188992|252896000|239588000|263576992|319606016|531152000|232238000|237812992|253306000|242300992|245967008|381919008|530680000|359848992|296224992|354766016|304596992|203878000|225507008|283679008|147596992|185390000|256671008|255572000|265236992|195887008|217026000|327990016|205491008|238532992|255940992|291862016|300417984|343164000|384414016|215119008|354956000|358601984|344623008|175284000|197188992|191188992|231619008|259538000|230328000|203488000|198307008|240314000|224646000|241260992|264000000|334161984|517016000|340668992|257448000|256335008|296512992|251619008|212099008|238855008|273912992|258510000|248690000|223818000|244872000|329508992|275343008|300675008|254648992|263935008|303192000|407505984|278288000|209068000|236500992||227380992|249248992|198008992|243238000|302488000|270926016|248358000|360412000|314327008|215344992|242968992|376728000|282671008|263824992|250287008||349267008|231939008|232482000|172540992|238787008|301867008|300275008|243063008|246188992|221175008|293855008|325633984||244202000||222832992|325004000|318641984||282689984||273684992|363647008|259056992|368948000|398264000|306388992|322020992|344387008|605489984|487420000|928497984|519791008|490150016|717081984|763414016|786417984||1137188992|1436457984|953880000|419041984|379119008|340302016|431955008|348167008|310822016|238788000|257216000||279873984|268544992|439768000|278108000|367934016|328084000|239952000|290329984|357217984|285463008|320023008|452364000|325137984|370446016|496902016|317060992|298785984|263080992|274448000|422155008|371950016|227044992|187056992|254956000|295164992|256383008|536350016|466904992|343251008|453195008|309552992|300038016|284089984|254843008|263484992|232860000|185287008
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2010450048|2505619968|2330269952|2152359936|3056560128|2666429952|3173850112|3179020032|2437380096|2681969920|2734429952|2782309888|2708250112||4521359872|2081229952|2733609984|2423520000|2656760064|2575889920|2687310080|2500349952|2506789888||1792259968|2196570112|2188059904|2334230016|1683040000|1791090048|1733350016|1508969984|1671299968|1680960000|1888019968|1573369984|1687600000|1604880000|1624390016|1865190016|1634029952|1722899968|1573500032|1622400000|1471549952|1639789952|1600130048|1321280000|1459709952|1619490048|1758659968|1529750016|1562300032|1770099968||1649560064|1685670016|1981280000|1915559936|2341530112|2116120064|2220229888|2194030080|1873059968|2202980096|1464979968|1554080000|2191699968|2131570048|1498489984|1865330048|2036819968|1928509952|2722789888|3338629888|2952519936|2007900032|3777989888|3863170048|4071040000|2349890048|2107069952|2115960064|2314299904|2430439936|2506409984|2285929984|1901500032|1752050048|2466560000|2339219968|2142370048|2023010048|2076850048|2334380032|1905149952|2032450048|1877920000|2139020032|1981750016|1999600000|2109110016|1802089984|1664749952|2024569984|1727149952|2483760128|2512379904|2673760000|2616290048|2663980032|2327529984|1953580032|2073869952|2816560128|2300280064|3096890112|2505920000|2347369984|2107609984|2239600128|2168760064|2658370048|2842409984|3177609984|3294909952|3725009920|2834700032|3839180032|3211340032|3027589888|2294569984|3098569984|2907940096|3756580096|4593849856|3271460096|4062030080|4757120000|4518410240|3295280128|3483800064|3195729920|2991529984|5152480256|2575439872|2021180032|1846220032||2012109952|1992999936|2053410048|2674469888|2235849984|1829360000|2144460032|2904379904|2249679872|2505750016|1635030016|1629280000|2096199936|1839699968|2167490048||2658020096|2061250048|1782029952|1630329984|1939420032|2285040128|2142370048|1882950016|2219059968|2496640000|2105709952|2822720000||2414830080||1902040064|2173920000|1904729984||1628770048||1323960064|1636690048|1341650048|1952800000|2057869952|1608269952|1821830016|1653660032|2868160000|2741580032|4874270208|2541989888|3175600128|4173449984|3471569920|2871409920||3206619904|2936169984|2499419904|1876930048|1821059968|1860300032|2252869888|1774700032|1657209984|1837779968|1923330048||2312900096|2195340032|2125059968|1949020032|2684049920|1280749952|1515200000|1280169984|1272080000|1351689984|1584089984|1662530048|1476300032|1517059968|1676019968|1576060032|1421069952|1524540032|1254819968|1553490048|2347529984|1599059968|1785830016|1570480000|2252529920|1397389952|1740690048|1398400000|1297560064|1622320000|1668230016|1544669952|1270520064|1330520064|1377740032|1380729984|866990016
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|692108992|753337984|701646976|684470976|937320000|635532992|927142016|790020992|672499008|856636032|689113984|774659968|896252032||1183613952|777884032|1091304960|935494016|995881024|1012092992|900587008|756694016|997968000||546588032|542211008|664166016|703430976|519864992|623244992|546113984|400816000|453923008|599921984|833585024|545489024|500940992|468575008|442408992|756737024|523068992|544086976|642979968|602064000|458647008|533809984|483460000|370755008|443695008|512617984|636116992|547707008|501856000|698179008||624441024|711724032|936353024|887468992|1145913984|965433024|1068611968|1017542976|785715968|756886976|525648992|527884992|1145543936|860905984|534825984|709611008|819292032|869852992|1707693056|2069953024|1894208000|939979008|2337285888|1503639040|2210924032|794515968|661404992|753468032|1031713024|815776000|771564992|740828992|640521024|504841984|958707968|1006723968|644934976|684646976|906614976|1241438976|678398976|760422016|710145024|822873984|755652992|750926976|888150976|629574976|546761024|728465984|557710976|1063801024|1033134976|1534119936|1298471936|1476226048|941713024|821081024|847462976|1429710976|850542976|1368532992|939865024|964712000|907462976|920465024|961240000|1457902976|1508456960|493569984|711616000|871284992|648963968|833883008|678878016|667884032|470915008|570740992|535704992|591339008|687059968|647424000|726008000|667131008|585851008|556473024|623788992|535975008|661492992|976158976|543248000|510342016|470489984||415731008|380998016|467520000|496880000|527518016|494512992|717969984|838716032|361231008|341614016|360283008|340174016|404777984|406247008|469364000||573646976|381539008|357935008|312431008|402057984|345700000|339158016|314248992|465702016|438675008|345444000|418788992||320873984||369030016|456212992|386137984||287716992||246592992|278012992|236136992|356031008|340880992|262690000|297209984|233358000|486067008|480252992|457160992|349054016|366038016|540872000|586166016|362159008||361119008|307112992|280648992|322937984|281092000|333230016|371744000|268427008|257476992|264884000|287608000||303182016|225500992|297430016|294348992|219728992|201160000|229534000|223444000|211094000|221518000|272444000|294180000|255328000|262596992|280611008|306507008|262920000|223460000|224844992|230766000|269964992|208079008|246766000|249168000|229940992|297448000|308548000|255836000|201586000|262306000|289248992|278750016|261806000|250560000|264104000|334248000|169078000
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|246376992|446312992|230284992|240904992|344134016|279132000|476399008|503512992|294383008|376001984|364894016|414684992|287820000||503519008|256012000|344375008|239124000|209231008|238736992|240859008|311777984|213203008||202160000|222423008|284076000|292520992|246687008|227216992|266794000|195866000|279499008|255295008|232320992|194123008|175782000|200287008|186746000|184896000|189044000|196736992|190078000|185400000|161131008|182563008|198680992|171471008|188730000|216419008|199799008|170998000|175236000|169314000||192403008|190900000|186751008|150884992|197036000|216763008|195131008|196736992|192471008|241568992|146348000|201704992|163680000|159856000|142172992|146012000|168532992|150768992|148707008|192924000|149038000|199066000|248106000|377739008|435904000|299972000|170256000|197262000|215000992|237556992|269948000|244196000|235794000|198276000|268023008|252376000|345124992|272300992|254984000|228295008|225288000|200368000|178760000|301472992|214988992|218280000|199446000|174799008|189847008|172618000|167675008|207458000|222340000|167783008|192272992|162316992|186828000|210552000|188963008|269059008|214554000|346755008|265740992|209479008|263023008|246170000|207510000|192774000|174898000|1430439040|1060361984|1056542016|890110016|1678604032|1055817984|1242264960|770430976|1152210944|1186178944|1875891968|2651788032|1508210048|2026715008|2525498112|2270187008|1330592000|1414503936|1359384960|988896000|2725245952|859848000|468935008|484724992||641150976|701379008|733990016|1150427008|665648000|502420992|563833984|858056000|840452992|1197778944|400796992|366604992|730067968|491225984|732617024||693100992|727076992|550462976|508459008|571070976|928940032|736646976|572172032|649208000|992326016|747614016|1069676992||1086482048||435724000|549905024|459825984||436465984||401003008|392164000|297355008|504854016|554009984|417248000|572467008|570880000|925603968|1031291008|2592955904|977059008|1607442048|1807378048|1157846016|1004340992||978828032|580086016|598028032|471520992|579934016|564246016|729355008|632236032|532868992|814697024|901624000||1218902016|1199214976|843614976|975828992|1588582016|291900000|518284000|344652992|301116992|364302016|444953984|331801984|339262016|358961984|372809984|411849984|340660000|428736992|302956992|340096000|826459008|547571968|808449984|566304000|1203643008|332828000|283151008|218444000|276928000|270001984|568304000|499260000|282396000|251655008|236966000|229906000|138671008
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|46508000|52629000|57498000|54909000|74313000|63232000|60724000|49016000|53927000|67445000|111394000|134319008|44409000||59639000|40199000|66441000|47487000|49230000|47656000|65127000|64500000|56706000||47532000|42739000|71887000|83220000|51855000|49334000|73878000|84939000|49087000|44767000|40732000|48084000|67820000|42250000|44474000|48541000|45085000|53182000|43328000|47820000|40548000|64466000|37186|35002000|50841000|49754000|47648000|44735000|48245000|41494000||34898000|43784000|32853000|43163000|41881000|51462000|48211000|44455000|42587000|38914000|34356000|43537000|36712000|60809000|40286000|42336000|41549000|44875000|43410000|49396000|43091000|40926000|67152000|87437000|67143000|51304000|62395000|54245000|61422000|48682000|59388000|57973000|48170000|65511|61976000|66378000|64850000|46694000|62209|45065000|56098000|50339000|46539000|61093000|52957000|43075000|42843000|43126000|45914000|50409000|53800000|61140000|57381000|65299000|51213000|53753000|58002000|43508000|48657000|51986000|47328|67067000|53778000|58247000|51564000|57339000|60992000|50753|53635000|72809000|68179000|88761000|243332000|76771000|98747000|87705000|61473|90860000|68992000|78710000|70073000|66875000|66875|87307000|71851000|97955000|88847000|118947000|69335000|81600000|64088000|46211000|211782000||49665000|41259000|44843000|135187008|55654000|43399000|58396000|87989000|54790000|53836000|39255000|42193000|48618000|51304000|69420000||67223000|44621000|41439000|33740000|43159000|54708000|50008000|47577000|58694000|59355000|49802000|63063000||45615000||54889000|61004000|50060000||42395000||38923000|47555000|49051000|204900000|93205000|163131008|52454000|46126000|77674000|100944000|106645000|75227000|64280000|123366000|108108000|98227000||116220000|151982000|77065000|65068000|59465000|49580000|65451000|42713000|34395000|29866000|31773000||35262000|31516000|43515000|28179000|33413000|31793000|34702000|31458000|39828000|42521000|48081000|56532000|44068000|37761000|37020000|30310000|27607000|26941000|26656000|38419000|38733000|27265000|29537000|30376000|29633000|28274000|45941000|47985000|38283000|57180000|37784000|39218000|33864000|30678000|32114000|31257000|19492000
00440|39934|/indices/s-p-bse-200|INDICES:IN|146140992|158076992|146228992|206814000|247138000|161280000|241998000|151500992|132690000|155824992|202222000|220179008|165812000||161624992|148854000|223386000|186942000|148180992|211996992|163932992|138128992|232351008||109904000|83942000|125502000|140114000|111300000|104058000|123403000|128213000|93384000|118106000|151079008|97580000|126676000|85985000|95216000|129776000|98749000|128001000|150226000|103560000|82461000|125529000|74553|70832000|91438000|89126000|103399000|107398000|105963000|103605000||117086000|133712000|116404000|163236000|203507008|190312000|178224992|149934000|143216992|119380000|95293000|90292000|189320992|154430000|110019000|121170000|155460992|140378000|266670000|440312000|422732000|200844992|316374016|290019008|426456992|130595000|119286000|117728000|212031008|120177000|128848000|117570000|107278000|116512|139740000|136058000|136442000|98111000|164710|182786000|112897000|140814000|135739008|561273024|153030000|172338000|173043008|127883000|123175000|115838000|106677000|183444992|171644000|209223008|199796992|227202000|168644992|126776000|127190000|269368000|121552|191914000|147680000|175776992|126085000|172884000|185799008|230564|228074000|272033984|209163008|240492000|361728992|270659008|240279008|295089984|160908|234030000|206083008|266258000|402303008|220323008|307238016|353512000|327796000|229800|263102000|279585984|175023008|435142016|178400992|102050000|269113984||120469000|120013000|144426000|292798016|123787000|107974000|109479000|176006000|142992992|174470000|82296000|80515000|125508000|102057000|150911008||131276000|106069000|100229000|81230000|100244000|148884992|123234000|101150000|117701000|141590000|103769000|144228992||119250000||91993000|99654000|86173000||73883000||70088000|76783000|75726000|242348992|136106000|198640992|108483000|100931000|166384000|213736000|375217984|178640992|194591008|289697984|271051008|217916000||211367008|217683008|150088000|125394000|124380000|102650000|575582208|120254200|100288200|127699104|150863600||185704496|187301104|208499904|139162400|241845200|56310700|126370200|81431696|64105000|71735296|75954400|87031696|67272800|74778896|66545300|67596200|70365200|69502600|56622500|85587104|100731200|82326896|131043800|87933200|183939504|72216400|90264600|73105904|81978096|91895600|97180896|102452704|59182100|58478800|63068500|61016100|41267100
00441|39935|/indices/s-p-bse-500|INDICES:IN|214215008|227679008|236276000|276248000|320854016|237750000|352128000|232347008|207306000|233655008|304444000|277079008|224856000||206740000|192522000|279176000|236780992|205036992|265976992|222016000|185954000|282068000||143830000|128477000|169378000|176951008|159076000|142412992|157503008|150371008|115337000|140199008|169942000|120641000|164371008|113610000|148660992|166315008|130178000|155456000|172828992|128970000|107321000|159350000|103070|101998000|115655000|116472000|138652000|139990000|135610000|144620992||165724992|159518000|144028000|203410000|240259008|216112000|214271008|184535008|180252000|230392992|118674000|123207000|224232000|196788992|143116992|173954000|198888992|169868992|292163008|489299008|449815008|226647008|376256992|349564000|492079008|174350000|169440992|185420000|276859008|191055008|187627008|172660000|148092992|160473|190771008|188320992|208542000|149096992|207379|217854000|147551008|174759008|174163008|590577984|185427008|206187008|217784000|158695008|159850000|153900000|147288000|225522000|228248000|260374000|243667008|257935008|212312992|172444992|186451008|321412000|216636|253266000|199960000|256900000|193324992|227523008|232542000|275486|315095008|359238016|274670016|403913984|436620000|359272000|329375008|376283008|209461|303710016|254098000|324215008|465204992|289472000|379920992|406670016|384532992|287409984|324257984|335084992|237900992|481812000|208704992|131181000|292323008||157470000|148244000|170555008|325521984|158542000|137064992|133211000|212278000|170914000|200411008|137143008|102681000|150086000|128001000|179471008||209151008|136335008|133200000|125674000|136684000|179527008|152672992|180920000|154304000|177295008|132794000|199132000||172464992||139896000|123354000|107595000||97828000||85079000|118821000|109182000|290372992|170071008|223918000|136464992|128314000|227404992|255724992|414440992|218176000|239440000|348176000|312480000|260582000||258411008|260499008|204812992|164616000|161804000|145556992|616089984|157639008|141214000|181204000|190367008||223207008|216236000|245896992|168864992|277016992|84445000|168416992|123554000|114350000|128257000|119195000|121564000|142844000|110328000|141308000|122261000|134130000|152336000|90916000|158787008|152808000|151296000|165151008|117863000|214328992|121694000|157360000|108212000|114812000|133253000|134050000|136596000|107805000|122510000|123528000|100513000|69665000
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00444|37426|/indices/kospi|INDICES:KR|1015484032|1166637056|1093522048|1113629952|1215239040|1227650944|1252304000|1415239040|1499265024|1778896000|817065024|1076203008|1151128960|1311831040|1196040960|1387435008|1410104064|1364505984|1649442944|1129500032|976483008|923504000|1267494016|1239134976|1072382976|1278690944|1272038016|1464167936|1354861952|825568000|702036992|986785984|887444992|678500992|795585024|509768000|705769984|666940992|822267008|890384000|815612032|812836992|874292992|931644992|920204992|1165501056|901176000|724920000|843574016||961726016|737993984|861753984|763617984||||646217984|605977024|697961024|714881024|735041024|1051027968|1041993024|756515968|853740032|772937984|849968000|963081984|882880000|1064574016|946246976|979356992|1197384960|1351038976|981545984|1429272960|1085245056|1647816960|1297312000|913916992|956476992|771584000|649276032|865734976|903742976|637964992|909750016||968124032|907217984|763734016|843436992|784617024|812593984|797147008|841297984|722905984|648462016|739688000|713038976|899494016|866724992|928624000|1001024000|934542016|856217984|918483008|686819008|569297024|784636992|830265984|810952000|650230016|886987008|619368000|677809984|847433984|666902016|770054016|1091965056|1116220032|708604032|643155008|761043008|1017720000|913896000|917566976|789371008|1079452032|767184000|927515008|973638016|1072276992|689896000|827380992|706294016|817084992|854035008|854590976|1393307008|1152001024|1000332032|997347968|1086214016|1172134016|1178846976|1017804032|641457984|847467008|601198976|699446016|773414016|761694976|866356992|760646016|618782976|799929984|591281984|784771968|775657024|1082525952||1146855040|||1984180992|1173475968|735662016|933916992|683718976|820358976|1174292992|1087463040|1667458944|878337984||886766016|1017750976|992547968|920569984|907492992|951737984|1219388032|1000086016|766313024|1243590016|1037488000|767776000|1077526016|992473024|872808000|679288000|647528000|817020992|977673984|728006976|649779008|682003008|1035276992|850344000|679715968|638563968|666867968|865587968|675204992|606286976|615692032|528103008|671550976|562774976|810937024|1565587968|948620032|635473984|709563008|591155008|470424000|458247008|597224000|638665984|632462016|526211008|609566016|800342016|695216000|574395008|624641024|836699008|710507008|602838016|692300032|808878016|||509608000|608508992|770318976|545491008|580816000|808331008|746156032|835899008|488288000|594536000|592603008|913830016|568235008|592670016|631561984|494676992|
00445|49661|/indices/kospi-50|INDICES:KR|85228000|56525000|74645000|68394000|80202000|131171000|77008000|80451000|89166000|98081000|80941000|80420000|64137000|120128000|54482000|66987000|110204000|89858000|71259000|52639000|55246000|63267000|87929000|92569000|81125000|77335000|92504000|86097000|53969000|54722000|64687000|67986000|49476000|52227000|72178000|63806000|49606000|73403000|69653000|55652000|57320000|55709000|68449000|58529000|59981000|54914000|58911000|59389000|56492000||68597000|45410000|51095000|65256000||||49900000|38040000|44329000|60819000|61024000|65564000|54055000|58881000|79398000|53250000|56351000|60817000|50371000|74544000|78945000|77431000|61723000|69151000|73488000|55765000|63726000|99056000|62840000|62905000|68632000|69453000|66718000|73853000|91949000|64830000|97122000||84512000|110582000|95881000|118428000|97700000|74813000|80148000|63188000|66445000|64766000|67589000|67355000|77361000|96549000|50668000|52807000|65195000|62156000|67190000|56383000|43164000|55971000|76851000|48512000|51963000|53216000|60692000|56282000|77568000|61999000|40669000|50277000|49255000|65951000|52079000|56175000|56296000|67859000|67578000|58391000|63965000|52258000|80404000|72018000|96415000|87995000|106047000|66473000|73896000|76464000|73451000|122309000|148590000|71880000|62309000|99865000|109357000|77703000|69684000|47983000|61682000|57249000|53678000|86151000|58393000|58978000|69528000|60916000|67626000|53514000|57705000|50376000|62304000||79754000|||64038000|72395000|71730000|56730000|68732000|70886000|90725000|72186000|90552000|75069000||54099000|64208000|83023000|72826000|73867000|91967000|74348000|67908000|79311000|83835000|96249000|75659000|107512000|121292000|138052000|115303000|108003000|123817000|144078000|100518000|114075000|84079000|146168992|120492000|92775000|85569000|86025000|55938000|60367000|64467000|70708000|75999000|103048000|60529000|66478000|65928000|67659000|43152000|43933000|42739000|45625000|33492000|41344000|58093000|47057000|38319000|39697000|62912000|50897000|53743000|57887000|58914000|53856000|51286000|43467000|60229000|||43522000|40777000|30431000|40962000|45128000|39570000|35958000|46765000|38470000|45340000|62074000|63193000|32223000|32138000|41892000|36590000|
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00447|38016|/indices/kosdaq|INDICES:KR|2650704896|1998311936|2100825984|1610590976|1913757952|2666887936|2695656960|2601246976|2240526080|2167589888|2361179904|1890606976|2133267968|1738036992|1829517056|1917340032|2494366976|3185107968|2118834944|2148980992|2249200128|2330366976|1789492992|1619879936|1878625024|2068886016|2281171968|1815646976|1735444992|1923197952|1660808960|1804688000|1672273024|1537118976|1880462976|1942544000|2049764992|2056532992|1634353024|1613363968|1734930944|1492449024|1664942976|1701656064|2275826944|2238669056|2373268992|2277903872|2009372032||1994292992|2013037952|1981912064|1675260032||||2084774016|1938337024|2212037120|2196877056|2246112000|1973655040|1965201024|1768418944|2286208000|2410949888|2098771968|1699497984|1994166016|1990690944|2367814912|2517936128|1884731008|1730686976|1763488000|1843232000|1843908992|1890066048|2111379968|2951684096|2152206080|1605320960|1521281024|1658737024|1813139968|1601779968|1897400960||1732237952|1811111040|1674530944|1532477056|1464014976|1397198976|1498958976|1521801984|1509116032|1522754048|1357353984|1301896960|1181620992|1547330048|1293548032|1455337984|1384205952|1476960000|1500349952|1399219968|1365421056|1631137024|1527810048|1635618048|1395976960|1332284032|1465602048|1306345984|1290020992|1142167040|1285378048|1155544064|1184776960|1638598016|1347219968|1522033024|1362067968|1333490944|1584472064|1336685952|1529200000|1243955968|1408466944|1320201984|1470732032|1324398976|1452104960|1577271040|1532566016|1325592960|1125021952|1305965056|1482743040|1464961024|1275399040|1472678016|2097276032|1571384960|1554766976|1603666048|1696052992|1993799936|2068644992|1819084032|1470278016|1360014976|1572689024|1510721024|1486568960|1538941056|1683944960|1744935936|1506802944||1279272960|||1686253056|1770727040|1718845056|1781069056|1659298944|1459273984|2164006912|1571067008|1640016000|1368160000||1600519936|2010345984|2001744000|1810579968|2362934016|2108624000|1526018944|1374770048|1680263040|1897095936|1865421056|1431986944|1979703040|1649355008|1441081984|1143641984|1086690048|1243149056|1646247936|1322270976|1367412992|1201664000|1522369024|1639527936|1570649984|1431026944|1317497984|1113501952|1077678976|1097676032|1232865024|1186854016|1389630976|1231801984|1137058944|1212526976|1476931968|1427547008|1464808960|1604888064|1781024000|1524916992|1499191040|1345100032|1333842048|1167069952|979097984|1024734976|946334016|991276032|938254016|1193310976|1343602048|1213885952|1056865024|1161214976|||957782016|1012721984|1032065024|1019249984|1028708992|880289984|908209024|897262016|894401984|837388992|980617984|1379708032|970305984|884278016|903857984|783729984|
00448|980237|/indices/kosdaq-100|INDICES:KR|82366000|74964000|71191000|101326000|101186000|122389000|156428000|107075000|86244000|78479000|83568000|73202000|48664000|61073000|51168000|50214000|94094000|53867000|52175000|64810000|51288000|45181000|43854000|51741000|40600000|46877000|50620000|52470000|49773000|53108000|52568000|77129000|37956000|26461000|61296000|64886000|29933000|55111000|43372000|58402000|40517000|41809000|47969000|44557000|49779000|60423000|93784000|60658000|95819000||55417000|46963000|62097000|62060000||||114910000|101761000|133861000|243703008|152470000|106415000|163332000|141208992|167367008|249190000|166796992|85654000|133389000|81900000|216515008|133531000|83844000|74494000|64920000|97922000|65971000|68249000|86223000|128419000|111109000|65991000|62033000|72879000|83493000|69682000|90350000||85667000|113228000|82580000|77213000|80048000|94428000|112669000|123965000|79302000|83102000|78560000|88552000|82304000|125059000|103898000|150495008|88710000|67488000|81935000|73216000|54462000|64412000|90123000|64462000|53392000|90054000|71759000|87722000|108407000|62612000|72011000|72062000|71704000|109028000|65632000|79497000|75937000|120497000|78752000|91682000|158006000|132403000|152616992|153398000|105622000|100999000|136562000|123144000|89852000|102067000|94204000|97046000|111538000|110526000|90228000|57988000|83945000|76889000|96034000|62164000|71425000|92278000|66694000|99895000|92172000|97489000|93873000|97585000|98048000|112004000|140160000|106125000|80048000||63475000|||65687000|76285000|70371000|81653000|78835000|118243000|177128000|209683008|261088992|167627008||158395008|103973000|106110000|88709000|117099000|159879008|124591000|125630000|165023008|225919008|177744992|128278000|186340992|173176992|142531008|131754000|110573000|116955000|156666000|109028000|115170000|96786000|130486000|84246000|67072000|91728000|77556000|63794000|64798000|63255000|55606000|65227000|81732000|59995000|40480000|50707000|59222000|50878000|53559000|58448000|69249000|64266000|48627000|65199000|61271000|38297000|48299000|57254000|46266000|51583000|52145000|57276000|45729000|50167000|33907000|62372000|||34264000|41142000|53279000|45643000|41444000|60824000|46751000|59988000|56855000|57796000|61532000|104040000|67578000|54553000|63919000|64136000|
00449|49660|/indices/kospi-100|INDICES:KR|128636000|95336000|116080000|116629000|155807008|234683008|136456992|135199008|157971008|210051008|141520992|138322000|132034000|229456000|100146000|120318000|220228000|209735008|286148992|98833000|125603000|118750000|181191008|258072000|137968000|146383008|210696992|217190000|121365000|90792000|112240000|113662000|84937000|84214000|135240992|93502000|77097000|115974000|105262000|138654000|91840000|92129000|97475000|97063000|89918000|83332000|86053000|87137000|92868000||111600000|73685000|80827000|99593000||||78653000|61655000|72470000|102431000|97589000|107597000|97174000|88701000|116953000|89353000|95797000|99771000|88681000|118068000|127165000|128941000|119812000|131026000|130228000|98981000|107805000|167143008|99570000|102870000|106114000|118654000|95651000|109493000|146824992|103062000|158212992||137260992|203167008|179464992|189099008|160568000|134779008|137774000|119897000|115233000|103169000|110090000|98835000|120224000|139211008|82353000|85959000|106188000|111258000|137738000|85434000|72877000|90193000|120722000|77013000|88851000|86380000|104666000|82026000|110567000|85828000|60501000|70393000|75875000|102695000|84258000|87219000|95568000|108182000|111834000|92870000|101559000|94243000|144855008|132007000|162428992|153760000|177408000|141558000|158278000|184350000|172987008|269137984|338806016|186171008|116532000|201118000|180370000|170206000|111171000|76847000|94846000|102480000|85880000|143468992|87846000|89929000|116060000|90735000|109629000|96051000|90262000|81444000|100363000||129584000|||142260992|122151000|112366000|93321000|117577000|123173000|154990000|126979000|227296992|120493000||96496000|139396992|219606000|121211000|121110000|141716992|114685000|111012000|121656000|135540000|147379008|119376000|176748992|216360992|232452992|171448000|159964000|197972000|223580992|152722000|162051008|122436000|215887008|172843008|128427000|126456000|133033000|79290000|88590000|88300000|94108000|101048000|142262000|83075000|94971000|91352000|99646000|70001000|67057000|60265000|61944000|49823000|58380000|83013000|69532000|56885000|55033000|83452000|80199000|76155000|83943000|84256000|77126000|72150000|62428000|90451000|||62381000|54578000|46135000|59134000|61068000|56622000|52159000|69008000|56318000|67554000|88338000|90839000|48733000|48740000|59705000|50696000|
00450|37427|/indices/kospi-200|INDICES:KR|244579008|188952000|243331008|284472992|331020000|344584992|191952000|192366000|221800000|281110016|206856992|220902000|260004000|339062016|178419008|182184992|333143008|295436992|380836000|179112000|215096992|231636000|403200992|465748000|291359008|342297984|323227008|331188000|276824000|143960992|186088000|212323008|129003000|111034000|178914000|139036992|120214000|162315008|170879008|198024000|140732000|136808992|135684000|138223008|126440000|124410000|129341000|126741000|140936992||168692000|124429000|139894000|157986000||||138815008|173178000|156860000|181246000|208052000|304358016|165855008|153535008|178303008|146879008|152448992|176783008|165156992|234267008|198500992|227268992|264670000|408030016|342177984|337044000|342808992|312176000|256410000|175568000|193544000|197815008|142208992|166304000|249735008|159932000|247516000||260399008|285739008|293136000|297601984|261178000|299118016|254204992|210808000|219866000|179728000|201964992|191758000|264444992|301280992|193244992|216208992|250980992|327318016|366993984|161819008|118643000|129448000|168346000|126301000|127051000|136768992|140608992|119448000|156134000|128117000|100221000|111369000|133801000|179500992|137759008|169014000|152979008|200574000|163675008|139843008|189128992|181587008|337224000|247894000|262444000|232832992|275904000|229067008|268568992|286659008|282059008|364576000|476504000|251026000|171512992|269468000|248928992|247180000|175423008|125429000|166028992|159483008|140295008|253334000|223000000|228895008|167643008|141246000|166804992|144300992|125220000|114357000|133276000||174038000|||184478000|172424992|151356992|154306000|163807008|184498000|257155008|211000000|287358016|197540000||193118000|195898000|286111008|175943008|173124000|224450000|190735008|181036992|181788992|228582000|240443008|167228992|249096992|290839008|306105984|225734000|210303008|269348000|303559008|208043008|216732000|175050000|298897984|242468992|194207008|173094000|182667008|140904992|147443008|208456000|146719008|163722000|202612000|110499000|119551000|117025000|132824000|100708000|90009000|84259000|84753000|84276000|80533000|115074000|110634000|78351000|72223000|108113000|110215000|102639000|105451000|111063000|101455000|101535000|85731000|130172000|||86908000|79333000|67631000|78037000|81541000|85707000|71766000|92120000|81682000|94157000|111792000|124529000|65345000|69955000|79773000|66161000|
00451|49664|/indices/kospi-large-sized|INDICES:KR|133109000|100992000|117243000|117396000|156344000|205788992|128076000|132047000|151448992|195307008|126561000|127843000|133912000|234772000|100185000|116197000|216528992|204667008|293384000|90929000|116884000|117886000|171323008|243843008|139776992|201435008|183108000|198644000|179791008|89598000|111986000|111283000|80223000|83058000|131805000|91332000|74960000|107220000|103938000|86314000|96001000|90233000|94300000|92789000|89760000|84390000|87692000|88048000|97293000||115904000|79470000|85513000|108462000||||77007000|62630000|72877000|102894000|97945000|108180000|96706000|89028000|116968000|92850000|95855000|98054000|83598000|114701000|123460000|122072000|115535000|128761000|126893000|94897000|100164000|146790000|97056000|101012000|102123000|112412000|96986000|110600000|146744992|99990000|156556000||134168000|182794000|180308000|190768992|157944000|137583008|142688000|127917000|120626000|106631000|110133000|95336000|111110000|134030000|80343000|86718000|104852000|103998000|139739008|85757000|73097000|90675000|121893000|77686000|90607000|89675000|103337000|83620000|115755000|86833000|60558000|71095000|76293000|103152000|87635000|105137000|99592000|108347000|112657000|94912000|104604000|97428000|145088992|129359000|160280992|147452992|175772000|136043008|148231008|181746000|167139008|268408992|348054016|182562000|113807000|170432992|180172992|171163008|119422000|78740000|96444000|103536000|84202000|145510000|92683000|89892000|107503000|94215000|108542000|94623000|90143000|83009000|102941000||129706000|||141464992|121399000|112998000|116448000|111965000|124737000|152434000|124874000|166768992|116117000||90187000|101672000|138080000|120008000|120422000|146814000|116810000|114481000|121915000|141182000|150988992|121196000|175290000|195839008|226688000|180110000|166755008|207160992|233780992|153787008|161031008|124297000|220228992|178167008|131029000|129855000|135543008|84145000|93002000|91766000|97209000|106543000|148048000|87245000|98302000|94794000|103677000|72707000|68232000|62146000|64211000|50794000|59889000|85896000|72379000|59990000|57461000|85542000|82975000|79939000|86397000|87477000|80310000|80495000|65099000|94411000|||64783000|56532000|47935000|61985000|63594000|59000000|54836000|73409000|63355000|70461000|91336000|95907000|51293000|52235000|62356000|53379000|
00452|49665|/indices/kospi-medium-sized|INDICES:KR|231344992|244507008|190316000|248911008|253659008|321113984|185347008|154032992|147660992|205702000|227096992|195438000|290777984|231846000|293587008|148531008|282345984|275734016|681686976|552542016|317537984|261143008|335264992|313132000|243963008|330839008|232347008|307396992|202326000|101034000|108321000|168332992|80987000|55965000|87685000|92465000|85572000|104069000|130943000|237632992|101715000|94254000|78560000|97664000|190688992|84124000|96449000|78795000|92747000||99197000|85288000|110727000|92014000||||121119000|149796000|129666000|129254000|153078000|253194000|121061000|123824000|113193000|119476000|112711000|147060992|167264992|189790000|187843008|244488000|363343008|474598016|346192992|375884000|346079008|242000992|212808992|149847008|165126000|197822000|137860992|114152000|169483008|121261000|163452000||187454000|187812000|171160992|196683008|184724992|239092992|201912000|160603008|202015008|177850000|230503008|167220992|228900992|286712000|199398000|261956992|221264992|300841984|329016000|201695008|111514000|150052000|177739008|121143000|117399000|131220000|94137000|90753000|125692000|95507000|108532000|106429000|124951000|137800992|147112992|138104000|236102000|157918000|123849000|117990000|175083008|154844992|272977984|206332992|228940000|168178000|216666000|209128000|247760000|172560000|229508000|227464992|237392000|135480000|117968000|220064000|228216000|214758000|151575008|122337000|156975008|118854000|202124000|232575008|110901000|195775008|138699008|112647000|218748992|146704992|118330000|116706000|135582000||149876992|||192056000|276503008|144156000|155620992|132467000|172774000|294177984|251080000|303172000|218680000||254690000|255056000|343580992|209012992|263228992|235987008|362856000|317063008|146082000|212828000|244828000|216556992|294943008|274528992|218146000|143704992|143316992|179258000|177286000|137822000|130174000|129404000|214247008|126338000|101844000|90902000|113548000|113213000|108678000|166364000|141676000|102390000|109449000|77827000|100000000|92354000|89676000|90224000|69695000|98875000|92380000|55328000|43353000|67324000|69498000|54902000|41208000|79900000|99217000|70283000|40031000|53426000|53846000|45897000|51476000|82836000|||46723000|45299000|53172000|37049000|36554000|44442000|36234000|42585000|43603000|47324000|49217000|63934000|40927000|48808000|41055000|33958000|
00453|49662|/indices/kospi-small-sized|INDICES:KR|605844992|785369984|755064000|730809024|789395008|682984000|916332032|1083593984|1164055040|1355229952|445086016|736817984|709270016|824492032|783084032|1098724992|874499008|859246976|659812992|469748992|527718016|529792000|736961024|656483968|645964032|700320000|838630016|942238976|955657984|616166016|455654016|691846976|708040000|523264992|560878976|309519008|524600000|426959008|568881984|538740992|582812032|591968000|681315968|724956032|605507968|966681984|697728000|540744000|640908032||730763008|563742016|655315008|552673024||||436022016|381112000|478015008|466043008|466104000|668841024|808113984|514336000|602291968|541721024|619364992|697582976|619593984|745494976|619403008|588609024|700649984|730307968|488728000|939614976|621644992|1235468032|973644032|652609024|679004992|451188992|403934016|628926016|571393984|405368992|570878016||631737984|519475008|390854016|427577984|414854016|408936000|430553984|530454016|384483008|349895008|380716000|424121984|537374016|408536000|625532992|627508992|587830016|414667008|425216000|382161984|351284992|509099008|485535008|598276992|424344992|638934976|381532992|469640000|570963008|458598016|584003008|876494976|886454016|446959008|392900992|488411008|633096000|589113984|626203008|552228992|734619008|462881984|461094016|608721024|641785984|340617984|393515008|332260992|393004992|482763008|443524992|881443968|552278016|665104000|730262976|680451008|746211008|765329984|727598976|405999008|572641984|361119008|402820000|384464992|540118976|566608000|501959008|392796992|441252992|326408000|522681984|559473024|823110016||829433024|||1608530048|682444032|427779008|548641984|397352000|494214016|715611008|701038976|1179571968|530281984||526620000|650105984|496192000|575027968|507212992|553910016|714070976|516094016|486883008|871782976|608648000|409188992|567329024|474132000|394491008|330587008|316806016|393888992|505676000|411952992|331952992|388886016|577784000|472568992|398460000|375046016|355844000|606012032|384204992|323124000|343248992|291808992|373300992|366854016|593329024|1353180032|735520000|454051008|550526976|412844000|297382016|335044992|469824000|464028000|469865984|384779008|490424992|609929024|492052992|404936992|481052000|680364032|559643008|453175008|562044992|612849984|||382211008|489060000|653280000|430924992|469211008|689163008|638339008|687905024|339497984|420524000|434127008|720702976|461188000|470153984|511063008|391592992|
00454|49659|/indices/krx-100|INDICES:KR|134270000|103224000|132898000|137927008|152419008|190182000|129912000|142348992|154551008|181026000|134264992|131526000|118813000|197068992|99433000|126152000|237416000|188772000|270312000|86382000|112772000|101819000|134146000|160835008|130061000|124702000|164116000|157576992|108901000|86585000|109120000|110362000|79344000|80480000|127758000|88446000|72622000|103045000|97694000|82841000|86530000|85428000|93436000|87693000|84922000|81298000|83580000|86051000|86454000||108547000|71161000|77383000|97083000||||78670000|72487000|77257000|104878000|102099000|121891000|107579000|101665000|116483000|91237000|92072000|94148000|89069000|101206000|112740000|105441000|94114000|116343000|109998000|77339000|82835000|130650000|86822000|87629000|90648000|99784000|88105000|100186000|126711000|89920000|134928000||113964000|158200000|153548992|161200000|137751008|105030000|115946000|114511000|102638000|85064000|92024000|85372000|100916000|119520000|68664000|76537000|91678000|91400000|100500000|75239000|64003000|79210000|101844000|68843000|76063000|74374000|92603000|72485000|94613000|74903000|51737000|61505000|61985000|84545000|66968000|71465000|75079000|85874000|89469000|77008000|83118000|72908000|107614000|97674000|124868000|117824000|138368000|90879000|107571000|104601000|97169000|154896992|192424000|100334000|84776000|142899008|141712000|103903000|91148000|62932000|84494000|87690000|70608000|115215000|81108000|76618000|91212000|78863000|94585000|81647000|78364000|68129000|86102000||112515000|||116495000|101551000|93166000|74807000|85756000|89730000|120868000|92635000|120319000|95804000||71367000|81937000|105795000|94648000|97914000|117268000|93282000|89103000|98988000|106123000|119173000|95423000|134312000|154212992|178724992|145211008|135350000|159596000|185404000|125415000|135774000|103098000|177816992|147391008|108571000|102254000|103562000|70738000|75319000|79031000|84413000|91139000|127513000|73960000|79804000|80523000|84923000|58736000|57775000|53219000|55968000|42440000|52134000|74752000|61824000|52380000|49626000|74577000|65859000|68602000|72276000|73676000|70176000|70768000|55449000|77890000|||55494000|50281000|40355000|55128000|56081000|49175000|46796000|63347000|52138000|59249000|78777000|79493000|43448000|42694000|53303000|45818000|
00455|1171911|/indices/csi1000|INDICES:CN|135780|118562|107135|116493|144586|120850|140748|119559|130051|119005|137204|149384|134546|130805|119055|124948|151667|143457|166031|133167|134932|134446|143321|135653|109345|112642|130925|146370|167674|138608|136535|113034|125340|123187|136545|116175|115350|100707|98661|110709|107661|115787|113727|120085|116392|129564|138336|145585|171267|126973|||||||95019|95052|96264|103411|131268|118541|135535|147689|151995|138964|136829|154498|171065|151140|215058|258715|210911|211260|170638|189864|199256|164073|184767|174713|171559|199860|195116|167552|173775|183397|216784|215555|207192|175758|191270|210726|229928|225893|243946|254527|246411|276232|273951|232331|234199|204313|184868|191464|265482|244783|228499|217537|219451|208176|280755|307301|334328|315544|316909|344439|303883|331205|304890|221048|208172|176109|144584|143408|||144540|152364|160945|152206|162112|173540|160015|169085|158718|161281|145670|147305|157470|163123|172028|192955|194955|182804|146235|149012|145945|125079|115874|143845|152293|161718|151779|175786|155188|158974|139578|141836|158065|161393|162316|160515||||160186|143724|183952|146874|181572|187886|168440|175002|163680|185552|156294|164402|142344|139329|191472|182525|183301|178924||140578|145939|147264|141810|159550|154392|165999|182115|175452|170338|172744|190816|205115|207158|246605|251192|219646|264577|285396|287184|266263|296080|254454|294093|245865|284616|268029|327093|348240|298300|277767|248954|259320|254099|228915|199680|221916|202279|188158|218068|226929|218482|207940|238201|84417|||||||184763|162728|156332|148360|142820|147954|160085|176822|160729|169186|186388|218974|203440|208488|179007|178713|
00456|40820|/indices/shanghai-composite|INDICES:CN|27546400768|22081400832|22566699008|23980800000|29861699584|24730800128|26074699776|22690699264|25452300288|25627699200|29845999616|31281100800|31618899968|38499000320|28064999424|25588699136|32210999296|30099400704|37387198464|26127099904|25326299136|28753100800|28363200512|27959400448|22789799936|21650100224|27120500736|27870099456|31022000128|23486400512|22680100864|18851399680|21529800704|22677899264|23018899456|18470400000|17318199296|14911599616|16773199872|17420900352|16595000320|17763201024|16508499968|21230399488|19429500928|19103100928|19865899008|20492599296|25962199040|18832599040|||||||15350400000|15134999552|15598300160|16482199552|20673599488|16917799936|21401499648|21650300928|25626099712|20293199872|20044300288|19768399872|21392400384|22169899008|31247300608|35150999552|27106600960|26061699072|22163699712|25534599168|26154600448|24699899904|32347400192|27132600320|23709900800|29445099520|27711299584|26622799872|28748800000|33560100864|40572198912|38072901632|43459801088|30599800832|32429099008|37832900608|40045301760|38137999360|40392998912|41530298368|38582300672|44232900608|40746098688|35375898624|34070401024|32492400640|28937799680|29931900928|42705399808|40704200704|39333498880|35925200896|41855500288|35965198336|49061298176|49203101696|54321098752|55800700928|55611998208|62000201728|58708201472|65784000512|64387899392|45879398400|39112798208|27331299328|21495699456|22062299136|||21320099840|22521200640|26788399104|26431399936|25869099008|23465400320|22331299840|24320499712|23600900096|23372300288|20792600576|20904900608|23112400896|21736099840|22660599808|25566400512|25610799104|26019600384|20679299072|20754599936|19814899712|17456199680|17288599552|20906399744|20353200128|21052000256|19722199040|22602299392|18898399232|19777599488|18506100736|19708299264|22512001024|22682200064|22673700864|24982700032||||24245499904|20206200832|25387300864|21013100544|23518500864|24877899776|21731999744|23323600896|21184700416|24573700096|20300400640|20562100224|20269699072|17712500736|23345500160|23818500096|24351500288|27019800576||20083699712|21786499072|21725300736|21859899392|23970699264|24076400640|23408400384|27314399232|25702199296|24981999616|25201999872|30230300672|29116000256|30614999040|35187900416|36644999168|30777800704|35247099904|39329701888|41456099328|36206198784|44542599168|35333799936|41010798592|36733300736|40121700352|35052400640|46904999936|44162301952|37042999296|36455698432|34573299712|31514099712|31166599168|31319799808|25065099264|27480500224|24873299968|26916800512|29493000192|30947999744|31639199744|30976200704|36404600832|21591199744|||||||27276300288|22385299456|23483099136|21049300992|19030401024|20337500160|20231299072|22997399552|21062100992|21044199424|24343599104|29787299840|27658299392|31257600000|26149699584|29247000576|
00457|942630|/indices/szse-component|INDICES:CN|129730|110606|108185|11326600192|14882400256|12065899520|14126000128|12337899520|14005499904|14248500224|17810300928|18502799360|17883199488|18680899584|12882400256|13049900032|15663399936|15456700416|17954299904|13117400064|13421700096|14570099712|15308199936|14163200000|12416100352|12027599872|15091500032|16485900288|19026399232|14830600192|14016100352|11121399808|128640|13543600128|13176800256|11813300224|10891200512|92764|8997600256|9474299904|9999599616|10115900416|10403600384|11738699776|11347999744|125878|137853|13035799552|17201600512|12453199872|||||||9649699840|9595299840|9034000384|9882099712|12514599936|10990499840|12750100480|13461199872|14897500160|12216699904|11927600128|12127299584|13704800256|12824899584|16964400128|19514499072|16371000320|18023600128|14093400064|16223299584|18002200576|145546|18471200768|16482700288|13632700416|17051499520|16786599936|17352099840|15688500224|15699699712|19475699712|19590100992|22712700928|15540299776|15566600192|18636400640|18900400128|18780798976|21928499200|23583600640|20320200704|22993000448|24031000576|20789100544|19418900480|18851201024|16021499904|16707600384|24581199872|23415099392|23078100992|215803|234553|22485100544|291311|29450000384|33146599424|33050099712|32033699840|35178201088|31440799744|36354301952|33418700800|25586800640|23866699776|18195900416|150955|14956900352|||14250600448|15825699840|17469300736|16438599680|17359200256|15629700096|15280499712|16892099584|15527700480|15821599744|13818699776|14265900032|16031699968|13612800000|14792500224|18472099840|19082600448|17442500608|12102899712|11564499968|11299399680|10656000000|9803599872|12734300160|13650299904|14916599808|13115199488|16174199808|13735400448|13677299712|12740800512|13280499712|15680799744|15464999936|14852500480|16799800320||||15967500288|11861900288|15903099904|12361799680|13526800384|14214099968|12971200512|14643000320|14211900416|17115400192|13832699904|15476299776|13836099584|11452600320|14492399616|13867200512|15383700480|17064399872||13217699840|14454700032|14883099648|13179400192|15027500032|14233499648|15552199680|18091700224|16922300416|16346999808|15836800000|19332399104|19749099520|19575099392|22615400448|22455799808|18697799680|20467099648|24122699776|24890900480|21366200320|25298700288|22219100160|26598600704|24789299200|28002400256|24644999168|31404400640|32469100544|27743100928|26747000832|25075099648|23396300800|22691000320|21682999296|18703699968|19743299584|18427500544|18105100288|20529600512|21612800000|22807599104|21490300928|23932299264|10487100416|||||||18602999808|15916999680|15338800128|15194399744|13275499520|14049000448|13907099648|16469699584|15115299840|14573500416|17003599872|20294600704|17183000576|18766100480|15901899776|18371899392|
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|27517499392|22060599296|22543699968|23956099072|29829599232|24712400896|26051000320|22665400320|25422299136|25601499136|29815799808|31241099264|31551000576|38380900352|28017999872|25552599040|32175599616|30062299136|37338599424|26084300800|25293400064|28717500416|28327800832|27913799680|22761299968|21605799936|27071100928|27831699456|30968700928|23449499648|22627700736|18810499072|21482899456|22620899328|22960099328|18417100800|17302599680|14897699840|16754899968|17400199168|16583799808|17747800064|16493599744|21216399360|19410900992|19084500992|19835000832|20471900160|25924200448|18811299840|||||||15335400448|15119099904|15571000320|16468799488|20654600192|16904899584|21382600704|21623599104|25589299200|20265400320|20018999296|19747999744|21371099136|22148100096|31211900928|35097800704|27051100160|26022899712|22120699904|25491900416|26115198976|24661000192|32296300544|27080099840|23673300992|29379700736|27666999296|26575499264|28721000448|33526099968|40525099008|38044598272|43416399872|30584100864|32409300992|37801701376|40017600512|38116401152|40364601344|41499799552|38550601728|44196200448|40704798720|35348398080|34040899584|32461500416|28917999616|29907599360|42665398272|40668299264|39293300736|35888201728|41800601600|35915599872|48996700160|49135398912|54248501248|55735599104|55547600896|61924900864|58633900032|65693200384|64287301632|45827301376|39066099712|27309799424|21475999744|22042300416|||21292099584|22499899392|26757699584|26398699520|25837400064|23441199104|22305699840|24293500928|23576600576|23345000448|20773199872|20883200000|23075299328|21707900928|22632099840|25514100736|25581899776|25985599488|20627599360|20731699200|19788599296|17408100352|17255800832|20881100800|20326199296|21023100928|19684499456|22545199104|18872799232|19743600640|18446499840|19630800896|22488600576|22659000320|22646200320|24953300992||||24214499328|20185700352|25361399808|20999800832|23505799168|24865099776|21714200576|23307800576|21168799744|24555499520|20288399360|20549199872|20257499136|17697300480|23332800512|23804499968|24335499264|26998800384||20072400896|21772300288|21713999872|21847099392|23950200832|24059799552|23394000896|27293599744|25681100800|24955899904|25174099968|30197499904|29091201024|30582300672|35153801216|36602998784|30750199808|35222601728|39293898752|41421099008|36183900160|44506898432|35310501888|40977199104|36701499392|40078901248|35029700608|46872301568|44122099712|37012799488|36423700480|34538799104|31494400000|31143899136|31291600896|25048199168|27462500352|24854999040|26898900992|29463599104|30918000640|31600400384|30938499072|36348399616|21541199872|||||||27237500928|22362599424|23463000064|21033000960|19016599552|20318300160|20212799488|22980599808|21039900672|21029099520|24322500608|29761800192|27634200576|31236399104|26132500480|29220499456|
00462|995240|/indices/sse-100|INDICES:CN|1182294784|891213312|928198080|1047986688|1429727744|1279138688|1278140800|1031264768|1136396672|1027387904|1242488832|1327107968|1339763328|1404035456|1114747008|1262753920|1700992128|1387594240|1759126912|1231438208|1306308736|1407151360|1505688320|1506648832|1295828480|1333645696|1592725376|1334665856|1555559552|1157820288|1269593856|959617216|1027222208|1172508416|1171179392|931178496|936843328|714895104|701176384|760518976|898392512|900460608|877796416|977266432|830482176|909479872|948605120|879938880|1285877248|894225280|||||||704313408|682024384|672432512|729249920|986989120|814971904|967734272|1095901824|1097822464|947606592|975573888|1134695808|1442910464|1361054464|2039038080|2071337600|1627208064|1273611904|1124524544|1431319168|1434852480|1257431296|1770560384|1526159488|1153883008|1350561920|1351269888|1316783744|1382302080|1565690880|1675151360|1670256640|1663774720|1406686464|1730853888|1635238016|1639926528|1753913600|1750465664|2012962176|1927379072|1950136704|1995615488|1751205888|1585121408|1614748288|1287766400|1380798464|2019183360|2007854336|1887511296|1957441152|2190793216|1527011840|2222426368|2484024576|2641225984|2675881984|2510265600|3034732800|2528819712|2859928832|2819070720|2195179008|1896099584|1271493120|1124839680|1162450944|||1088260864|1150166784|1258299392|1498658048|1765290240|1745324032|1323484672|1437751296|1241509248|1211577344|1073053504|1053609408|1112560768|1170102784|1254462848|1240077184|1006550528|1214842368|970140672|797850176|820583424|715000192|732157888|851260096|886862400|916236928|798586176|959082816|801399488|905430976|909618176|964379392|1065812928|983643776|1051468416|1061348288||||1024237504|820861696|1129370240|876681984|1020411712|1059822208|986294592|1092490752|1046727424|1210905472|1085575296|1070457792|932554688|871985984|1053723328|1061969984|1055564096|1161932672||769019008|817840192|837563584|898137024|1173201664|1151964416|1016296128|1267893760|1168278144|1227469184|1205514880|1334584832|1406147072|1503991552|1651677952|1582132480|1399879936|1638049280|1879028992|2071716352|1666375936|1977601536|1632952320|2071990144|1900427264|1990925696|1856893824|2129901312|2174339328|1813703552|1606094848|1567423360|1509815424|1487738624|1584244864|1126914048|1309785216|1237492864|1406640640|1724221312|1921509888|1933513856|1596429440|1685047808|1094236416|||||||1255193600|1051325504|1232850432|1034594880|884916928|844096704|909377024|1039067072|968743488|1005923072|1129872896|1359349120|1270431744|1425246848|1205296256|1381486720|
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|2262419968|2043440000|2587140096|2210980096|2497420032|2000569984|2537720064|2542680064|2806020096|3205349888|2830409984|3704090112|3564239872|5742060032|2733600000|1977650048|2859970048|2014989952|2235160064|2149349888|2413890048|2292760064|2394569984|2090240000|2435109888|2679020032|4120770048|3847140096|2350099968|2370480128|2617489920|2305560064|2244349952|2355409920|2537740032|1936749952|2011939968|2435160064||2368160000|2486870016|1929449984|1879049984|3605540096|2697530112|2134200064|2550040064|0|2430400000|1358969984|1182029952|1537080064|1325449984|1420429952|||1453020032|1526749952|1446840064|1794080000|1913660032|1642930048|1553229952|1602080000|2301809920|1630899968|1303200000|1733769984|1091379968|1306599936|1349479936|1749350016|2074589952|1682870016|3393750016|2007340032|2349959936|1729449984|3195379968|2065270016|1701270016|1319879936|1350840064|1352259968|1210269952|1995699968|1132240000|1534780032|1955689984|1429769984|1761200000|1763949952|1628359936|1256440064|1610160000|1596210048|1477939968|1906620032|2012720000|1763229952|1779680000|1080339968|1358419968|1491209984|3029710080|1905629952|2390050048|1752169984|1650620032|1362499968|1935049984|1849319936|2180280064|2127289984|2142150016|2452679936|2582680064|3913840128|4883380224|2320570112|2746550016||1892320000|1835859968|1509260032||1431910016|1549049984|1612290048|2390289920|1811330048|1278279936|1611590016|2104540032|1824519936|1838960000|1971350016|2203399936|2123440000|2397619968|1888870016|2455119872|1813289984|2569149952|3621410048|2356790016|1837149952|1421149952|1769030016|3680989952|1474349952|1432019968|2022989952|1645110016|1509479936|1697720064|1359040000|1479629952|1458200064|1274109952|1317059968|1885590016|1332969984|2556770048|||1648009984|1687559936|1592710016|1301660032|1814339968|1668359936|2160659968|1375090048|1937580032|1865469952|1906630016|2050450048|||1725330048|1840850048|2535030016|1834040064|1870630016|2560940032|2879980032|2876329984|2553440000|2199670016|2519510016|3605370112|3614070016|3478980096|4528189952|5628400128|4217149952|3637969920|4067030016|5495159808|3748930048|2627630080|3225659904|4677890048|2646520064|2522840064|1957059968|2136290048|2201540096|3191429888|2110370048|2039149952|1924039936|2044659968|1773609984|1582070016|1471539968|1592220032|1412999936|1445340032|1617010048|1796560000|1868630016|1612019968|1464509952|2249530112|2498929920|2500239872|2421479936|1874259968|2223569920|2203840000|||612129984|1753260032|1343289984|2236519936|1633379968|1545080064|1620930048|1240120064|1643500032|1765059968|1448400000|1692790016|1709240064|1302690048|1793430016|1797900032|1262729984|
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|691830720|654078784|630267904|606208256|970465152|749337984|914901632|840129984|841801088|990479936|694967424|629793600|909591168|1220678400|431085152|382739456|605485376|509869824|576791872|472670080|502559520|432802016|544969088|524230656|567826560|631807168|941083904|807755264|568711040|443659136|668719360|512298336|447220000|356036256|594420352|446014080|433731520|447325280||496793184|597254144|464854016|348015552|323847808|369556672|371308768|516087488||484359616|256711216|243599312|299669184|280542336|315118688|||333493504|270558240|388613824|411715360|483868768|375219584|323516608|400432288|651098752|427978720|367660064|346230688|300402688|345983392|310105632|392671680|434446816|800656512|866184448|497653472|465953088|455245344|669461696|535133504|616201344|548980352|356084928|369303072|388720288|560580544|359072000|545050816|433933152|511193664|920562880|443629120|432907136|355421472|559259712|547928512|529181696|449720640|517037632|560723904|497596832|458952032|430406048|459784032|706084096|581217792|743295360|515637344|764855680|570130624|1090580608|725405120|638204352|572216896|572216064|698393280|769464960|1128810752|1283235968|709004416|853087040||516855680|566510720|357104096||352862240|400689504|430511584|541380352|423189856|407205664|533459616|501937568|517586336|555733632|603888448|453997728|527612864|662265600|510994304|546702400|491448192|561174016|703040640|535944096|379240736|371033216|372944224|775502528|590553984|442252448|587618560|852634112|458874080|706743872|406201312|552367488|416673216|390055360|455959680|699118592|332204416|591482880|||403683584|405825664|385722016|374984800|405451072|422364352|488377280|383723488|541588928|532133248|583741568|568846656|||463980864|613863808|680451520|518831040|469693184|576029632|625594560|626643840|579881152|681219136|675605888|816962240|810656000|675157504|929314048|1103190272|845402496|819434304|845780352|1110358528|791452160|701532544|719625344|1044596608|489812960|461253376|532858464|462373888|559803072|769458048|410802144|542509952|540649216|405712192|384967072|374922848|377261248|555734144|410668960|452225920|383385280|439234208|335158720|336438432|372409184|566217728|595925440|483991232|528849280|435109152|548904576|445103712|||223069216|485296352|353636512|451604992|414426656|371600928|469361312|418925728|409743776|348251392|278048704|370297696|308514880|308888512|385650848|338312000|331227392|
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2722469888|2576570112|3123440128|2486690048|2998449920|2408819968|3520859904|3017609984|3204229888|4391220224|3427419904|4450400256|4327640064|7388009984|3290249984|2342490112|3762309888|2751569920|3030449920|3416800000|3246720000|2951369984|3351930112|3098409984|3590700032|3223330048|5126309888|4471479808|3174530048|3565880064|3237179904|3017900032|3306439936|2864960000|3348130048|2682680064|3003150080|3144039936||3421880064|3178550016|2806970112|2915059968|4519000064|3634170112|2766490112|3209860096||3208009984|1877229952|1599360000|1958870016|1636749952|1642620032|||2050179968|1835520000|2060160000|2941299968|2967849984|2172379904|2031859968|2022080000|2937400064|1958659968|1663670016|2391040000|1410230016|1623619968|1985600000|2565360128|2834749952|2470729984|3993530112|2546769920|3098220032|2715790080|4905359872|2874480128|2698230016|2094080000|1876880000|2069959936|1745949952|2395770112|1533500032|2601070080|3112780032|2788140032|2682959872|2207670016|2531980032|1922480000|2959099904|3034139904|1945069952|2544090112|2412709888|2089709952|2045080064|1394840064|1827369984|2084889984|3696009984|2543330048|3219379968|2691429888|2357319936|2178299904|2864499968|2685910016|3102540032|3108489984|4541340160|3591840000|3530370048|5571350016|6708460032|3991140096|4216519936||2785669888|2957710080|2140589952||2177819904|1956579968|2182360064|3001090048|2406129920|1869880064|2182739968|2728750080|2419099904|2707970048|2643320064|2707069952|2581600000|2580450048|2284300032|2993509888|2328349952|3358500096|4898760192|3120379904|2291559936|1744620032|2282680064|4815200256|2041639936|1852589952|2879889920|2247280128|1891389952|2352389888|1742349952|2168440064|1963769984|1808039936|1675779968|2618700032|1650800000|3165410048|||1972979968|1975559936|2293380096|1785180032|2234020096|2235020032|2670919936|1893110016|3385720064|2476590080|2477700096|2656539904|||2294739968|2670390016|3313659904|2526520064|2252209920|2871330048|3620130048|3885199872|3328679936|2865250048|3250429952|4715679744|4692689920|4524000256|6015940096|8024569856|5798559744|4705269760|5043350016|7214810112|4833639936|3270510080|4268519936|5808019968|3394629888|4369710080|2716019968|3091369984|3334109952|4213740032|2870129920|3151340032|3193250048|3672730112|2302540032|2160100096|2014960000|2202429952|2307500032|1978269952|2350690048|2686159872|2415470080|2151020032|2060060032|3186980096|3525210112|3432300032|3482170112|2649110016|2817560064|2801449984|||726179968|2356450048|1894380032|3084100096|2205189888|2370370048|2050989952|1892489984|2548580096|2398700032|2269949952|2078099968|2280750080|1698409984|2332039936|2282880000|1746589952|
00474|38017|/indices/taiwan-weighted|INDICES:TW|4300928000|4861308928|6314579968|5733449216|6398301184|6332112896|6287093248|6400964096|8157168128|6852557824|6081014784|6589143040|6560993792|7445243904|4863803904|4596781056|5163757056|5153375232|4442759168|3869360896|3973812992|4140285952|4123377920|3857970944|3526351872|3935710976|5109833216|4774257152|3696612096|3215130880|2946280960|3335529984|2946905088|2950895104|3918593024|3741584896|3657920000|3583674880|4288719872|3531697920|3682950912|3419418112|2623828992|2971325952|3718426880|3580253952|3672907008|3354384896|3714366976||3427181056|2872990976|3064805120|2876820992|||2462126080|2887749888|3002420992|4286106112|4698530816|3552683008|3420747008|3612614912|3858145024|3259939072|3609410048|3475888896|3515279872|4644771840|4738270208|4223742976|4243156992|5405961216|5121997824|5711379968|3968613888|4070480896|4820356096|3774174976|4956548096|3413161984|3891576064|3397294080|3778839040|6063400960|4459395072|3911686912|4310264832|3896243968|3631902976|3440254976|3726405888|3952025088|3831322112|4098050048|3917168896|3465679872|3391560960|3171653120|3244894976|3067037952|4457655808|3687319040|3996224000|3426731008|3423968000|3528997888|2819337984|3396239872|3196580096|3905804032|3332965120|3558307072|4166682880|3882874112|3598545920|4262974976|4451459072|3536146944|3060137984|2868401920|2935264000|2922266112|||2861899008|3057506048|2950717952|4580439040|3404872960|3138796032|2915495936|3033960960|3367521024|4457463808|3477595904|3023619072|3822498048|3400801024|3539697920|3776144896|2754265088|2655728896|3589831936|3122319872|2794472960|2886263040|2222064128|2923695104|2787707904|2731262976|3048214016|2716089088|2749436928|3054305024|2677447936|3047774976|3370633984|3169857024|2849612032|3137603072|2817221120|3113126912||3909091072|3529079040|3260272896|3281051904|2400052992|2633338112|2530990080|3392658944|2298732032|3725210112|2770341888|3333752064|2847024896|2456250880|2365198080|3058745088|3116973056|3204987904|2987298048|||2434789120|2882288896|2273996032|3349443072|2795435008|3565373952|2920643072|136514000|4683435008|5702594048|3991014912|4504077824|3783564032|5906178048|4844191744|2804749056|3544068096|3897434112|2518547968|2290979072|2245308928|2572313088|3204108032||3360580096|2641394944|2158428928|2347068928|1952680960|2035405056|2169047040|1882562944|1837225984|1697059968|2132429952|2120546048|1845392000|2328314112|2182690048|2305359104|2624408064|2731133952|3472206080|3130652928|4917315072||||||||2095111040|2009676032|2049041024|1943817984|2255291904|2292315904|1868996992|2036912000|2428841984|2338394880|2345202944|2572898048|2023841024|
00475|1013367|/indices/tpex-50|INDICES:TW|160734|182655|224383|173091|327225|286953|449747|289641|288396|361596|335273|375539|334199|253346|170441|210815|215624|246692|246384|203968|191646|251501|345275|268232|180968|243317|215550|193700|202986|191867|147094|178894|108723|85350|86277|97788|107010|113272|107074|118187|139427|115442|93752|85822|124993|130353|135246|107304|131863||128102|95949|116217|97624|||80294|111176|118005|163245|128600|110227|133724|119153|153363|158435|249892|172240|169156|168355|172125|138411|168557|175503|136435|153979|176119|155975|148239|157827|223588|177683|174801|171567|179852|314411|216620|186232|143759|146762|163435|140411|182120|163616|184680|195416|198732|204440|217745|226861|190574|204773|357901|267622|246717|279272|235033|233460|229122|233667|223892|255742|259749|248296|298590|349849|303669|400460|381783|318462|319518|242530|197570|199116|||211076|237184|150247|194700|199989|154769|164068|171592|206397|272031|206316|287970|260092|234897|244044|237922|193943|152040|152310|167867|161872|173716|187984|244368|205553|158407|149612|176388|196567|216081|180729|206373|248164|273053|162680|205187|202955|220789||243705|207693|182309|179634|139753|136469|169550|218573|147942|245778|168702|211938|149106|134233|146597|218334|219314|219329|160033|||124376|147481|141896|222114|179849|222175|162902|128130|218601|285465|212854|216056|181000|264975|255556|143863|178377|179169|129592|171958|144186|148952|150446||177716|143842|119071|124385|137210|148685|146673|149799|206745|168963|166792|210079|147104|117403|145425|160503|173299|138245|171553|161093|199967||||||||102393|78472|98528|136664|121656|103602|113084|139478|165031|145750|132908|178887|134566|
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|
00477|1013366|/indices/tpex|INDICES:TW|701155|750962|852477|764706|1075886|1026046|1144901|889862|971927|941925|1089302|953253|929633|922172|812846|852113|936034|897604|786559|787997|748058|759840|891918|772894|604070|777619|749601|706767|724305|650056|565376|544145|496279|439599|457563|463487|466259|409068|470826|474849|531674|527051|431164|478153|751665|765788|646157|500265|556286||511110|428688|482223|395264|||360611|384396|411760|794931|660286|595990|604614|618806|674909|542015|775575|672745|671419|775166|745346|668931|731725|838887|767522|810449|818519|725175|766959|698493|727592|754938|654790|593713|602413|1012984|795940|688239|633049|608489|666165|661149|721814|662982|695326|718700|735685|666615|659417|591113|585841|653748|1006909|896762|915294|818487|788596|778891|705788|861969|773976|991013|952518|1057379|1351037|1275795|1043627|1268312|1133925|1070669|962832|791254|653548|642236|||694396|733380|660873|833948|739043|680854|670951|634379|643595|859069|727464|808283|807672|680330|744429|671336|657443|571884|515981|599753|664672|726055|685042|680286|644883|606161|564050|561086|592919|686927|632364|615519|727009|793942|671434|731016|613466|594958||645889|577570|569629|555928|449756|439676|428119|573699|437370|633550|479534|541874|454654|420479|378898|537049|526379|487174|360994|||295831|342807|324108|507249|425828|502412|384869|306412|523495|725797|517403008|590910976|523377984|732220992|719846016|472209984|548995008|568206016|412432992|493763008|428908000|405103008|459048000||523382016|410868992|429006016|394092000|446024000|423609984|376337984|396399008|481646016|410561984|427868000|479304992|385672000|365108992|411537984|422284000|475484992|418412000|528296000|493008992|619380992||||||||378380992|400369984|352670016|403392992|396993984|350257984|356683008|367353984|427916000|435028000|395140000|525878016|458385984|
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|
00479|14602|/indices/wig-20|INDICES:PL|43583348|34099332|27794678|34170736|38524912|40469560|57962388|33485126|32118760|28408098|29798820|27335738|26822976|70547128|20434292|17687252|28023478|26738682|26237892|24018420|25264724|31034452|38779648|46540696|25817244|52043844||55221876|59970056|29419624|29239154|32893580|42706868|35369808|40057456|36970184|39349600|29281824|21450892|61467816|27413508|21076142|23654536|22941452|37750984|37930984|49995052|26020692|25089668|27423796|22047536|23829672|26458688|20264194|18298700|22310008|25682892|21346384|37983680|44107628|24207228|25995392|31717312|51949696|48976788|31087178|27367678|32465156|20624696|15962793|17665600|22514088|33898056|16043227|19740008|26372468|32157278|30289284|33678644|13671826|13555934|14166893|14759246|13217103|13127705|12587398|14295005|19937166|12788540|10708465|14609934|17234180|23937974|16618758|21923480|19951008|24197284|20228370|20034372|36031300|38548780|26311656|33304888|29472596|20018032|22437876|28036884|63348456|43201680|28251410|24074510|31622756|37539276|22254102|19017746|23146064|18721168|21869632|21278640|15910650|36329708|30478140|33776212|32076104|27866128|33804564|38481948|44376320|43852664|91765352|75865504|50197464|66678392|89293320|89471280||99913864|63659384|47827332|59248872|48701312|61762560|48471712|36707000|76818424|59312588|59902536|58196612|12109905|19967852|22155298|24022508|24494948|29449606|18369716|26391998|24392088|29571888|17939326|15375851|21763522|34612016|22424620|23786804||46692064|35813384|37309048|34025548|26303916|30890016|32625994|33518434|28317660|41660520|43492792|50591640|46442620|||50387984|55926360|64702692|45607976|49706288|48115276|36501160|59768680|28425038|33221292|36791460|47382328|37402636|43978400|109516160|51612016|78265424|81569696|64568980|74136136|57193100|44940272|39334264|40494708|34436844|25502228|28135068|39063456|40207536|70088832|33425936|33550736|32357248|25032228|16533483|20482244|21465468|13882294|14217981|20893160|19110036|21380076|21356120|16134600|18963172|23411968|21929284|32249752|25394120|38290088|23189128|25644144|17437952|20984120|17630460|22561744|27440004|18927568|15631644|19782964|20756876|22745340|29388336|22067380|16496395|19887696|20739944|19556434||20627252|21369888|
00480|41044|/indices/wig30|INDICES:PL|47143828|37668456|30254814|36824828|42517720|44802424|65832168|36386648|35733384|32673220|31534120|28840398|28510638|75559680|23011160|20768244|31578096|29269530|28924608|25696244|26853660|32784578|41355800|50392804|28212404|56201136||61352728|66081780|31406724|31895366|35757912|45372388|38635596|43000844|40877792|44284492|32664520|23371230|64625068|29735288|23403980|25935792|25131224|40286640|40904600|52502116|28309124|27191554|29517988|24198826|26352348|28940484|21816654|19584524|23997192|26917222|22841968|40479128|47757920|27583120|29120856|35886608|53665408|52124240|32675352|28868776|34537896|22110158|18182620|19868556|24237832|36665972|17433148|21557442|28823776|34509512|33664504|36531588|15896055|15321871|15758612|17283136|14369517|14915348|14030623|15845458|22951228|13912039|12620468|17122810|20482148|26950308|18463444|24594454|23435376|27496556|23439024|25132630|41265460|46103716|29839640|37060808|32740600|23704596|26809346|31147820|71521064|47797280|31070850|26451304|33340628|39858636|25567400|21631452|25275116|21952236|25023908|24139844|17755020|39063284|32827508|38135268|34623908|31710850|37299440|43237492|49754484|48793688|99132752|81454680|55825312|73009216|95427600|99893808||109550416|74927712|59514896|72865416|60344276|73510080|56632228|46256352|153279472|72141840|70210896|65774880|15109694|25304268|26092716|28527444|29617380|35205784|22452440|33547476|32486560|36133268|23523590|21241642|28418448|39588604|25487582|27085608||52740200|41748728|47600428|39782360|29337256|36153520|37213960|38919592|36763456|48322436|52806136|56199516|52710092|||56426296|63533484|71116688|50654880|56598700|52519256|40052984|63928380|31776016|38206396|42549996|50892052|40599688|47332584|117958432|55688776|84140224|87787632|70082736|83861232|63282816|51244800|42297024|45817768|38634368|28256128|30608500|43107916|44293944|79430184|38364368|37715864|35456816|27527796|18240172|24191346|23737832|14995670|15626683|23200714|21047146|23341180|23241252|18088736|20937436|25255592|24346128|34334764|28996272|41683504|24916764|27606028|18828668|22387064|18440108|24205404|29430120|20849226|17286722|21184124|23005106|25189256|32173808|25005246|18418286|22690746|23470010|21398568||23123882|23454160|
00481|37656|/indices/wig-40|INDICES:PL|11127215|9406332|9910385|7502706|10342462|13189987|15369372|7391495|10413623|8579078|5104307|8329445|7645891|18182576|7431151|6741002|5613697|5072598|5244930|4125285|6205763|5568466|5928904|7726663|4541803|7999928||13664378|12179186|4546358|6589524|6304611|6195483|7496733|6282913|8072807|11164312|7309701|7057141|6471015|5197937|6157879|5234052|8312003|8057269|10987271|9245902|7078045|6248066|8990417|6626255|4731242|8378256|6714921|4947023|9504926|5035955|6047212|11409660|12235670|13689753|22595428|11093116|10745452|12269305|4404051|5543836|6614898|5138481|6936356|12105634|11737766|14303441|8673472|6760373|5004541|6880566|6390816|6522409|5615144|5149942|4107969|5411716|5804180|9295395|5794312|7301827|13923188|9251905|8588273|10712320|12392348|12270500|5327959|11641743|9033212|6906651|9447465|11049417|10572846|16928070|11495870|10623973|7244643|10117902|7694974|7657069|19160824|8678119|6694440|7290830|10002005|13271758|8955554|7511635|6157408|10724908|9240811|7828762|6971098|9392337|8559076|18323724|12549758|9800221|13624264|10276709|11717828|11999850|10032464|7442613|7854459|17537444|9809719|13190429||12827378|14852543|16187822|18560322|14688777|15176026|10565962|12238642|80586712|17354080|16490958|15178128|5576280|7106552|6876708|6892433|6489367|7275247|5368507|10018907|10910726|8263654|7504155|9097566|10152197|7083027|4653594|4991791||8680539|8761229|12508705|7931878|5075021|8300354|7041134|8019326|10472551|8730108|11297541|8587382|9759447|||8928679|10393442|12769024|11331138|10358518|7865962|6392952|6888624|5253624|6769860|7938041|6598949|7238853|6633921|20778568|8942477|13533930|14672602|13221676|19567160|15647740|14379046|6745717|10587811|9459861|4921506|4755791|8031920|10163979|17599608|10381458|7996993|7150628|6352087|4045840|5275601|4296718|3150515|2980056|3674626|3227439|3959050|4124041|3494383|3298959|4382026|4728681|4438857|5699157|5652133|3935670|4549265|3882106|4971586|4912195|5295942|4680187|3970056|4944429|5918615|11275233|6619227|5506446|5888991|3541284|6205018|5685758|5446208||4791694|5288876|
00482|37660|/indices/wig-80|INDICES:PL|6877637|5716874|6067271|7258089|6420512|9069373|11724184|11561731|14233195|5745438|6106785|6952433|14736223|9587030|8673317|7157530|7096906|9494180|14127462|6650720|7243847|8364650|7777506|12865243|7798641|9805469||10015897|16941694|6510157|6244083|6924545|9189601|7276507|7427508|7762327|14534026|5542480|6862410|7598337|9635832|9543673|11849143|18613816|13673404|11712486|7199555|9033620|7792381|14638615|15908689|6580220|10659729|9313811|6348819|7137750|7475578|9830186|9499978|7948262|5314220|10776318|5086923|11253596|10840019|5286377|4822573|6999350|5346684|3649179|8197725|8638646|19191914|9273872|8762135|9198024|5533086|6163715|5757654|6683537|8283632|4352306|6332256|5889671|5661976|5493435|4989576|6827444|4833168|7241084|13476926|12826016|11230854|5770758|14149161|10580025|10591216|18156160|14053327|16547159|34820584|29467184|27369296|13837148|12991273|14666007|15167122|29361812|30504158|17082202|20397368|15549308|13352703|15133889|7013085|16620854|11733960|11779508|14389584|10279842|9779746|10382328|21213600|22882826|10164256|12812400|21952764|26856510|21187956|6588814|5928094|6083017|5367257|4165587|9914263||6125688|6420955|8452701|12400213|18252944|9206658|7775376|8956806|12564968|16790558|18110672|21033826|8599968|13724805|6150741|9079778|6953605|8608306|3009431|4988523|4351744|6437496|5491672|2891854|3585273|3043350|4261870|4283867||5564186|6241598|5087420|5736633|5810235|6460051|8248525|10740063|10024744|6620319|7473683|15335675|9903997|||3552985|4181207|11497445|10655390|6734737|3459085|3951888|6226244|5338044|3320932|5125795|11958851|11316050|5506281|14818749|8764729|7748184|9015418|7745213|9711650|11705981|9647439|8475826|11870944|7981850|6717714|9687560|10423853|11226330|27752408|17695620|5142050|5482509|5784201|4826302|2354780|2929688|2807794|4001742|2843372|5469309|3023412|4106043|3158513|3134081|4374950|5311810|5413728|4216234|6462720|6742094|2944409|3172083|5560049|5657283|4418238|5831587|6764302|4391850|5108509|7987529|5282998|6723185|6043615|8938292|9144960|4565054|5525850||4649482|4057544|
00483|37662|/indices/wig|INDICES:PL|72910000|59906000|50359000|58220000|61644000|76106000|112942000|61494000|63981000|45727000|44503000|47100000|54548000|104731000|47293000|36532000|52051000|47502000|55012000|38699000|44431000|49895000|57435000|72997000|46047000|74069000||86287624|95727000|46569000|45576000|51383000|61401000|53359000|56951000|56543000|71803000|46288000|39183000|80646000|46913000|40700000|44956000|53611284|63709000|64682000|53934856|47345000|44813000|57203000|49123000|38708000|50298000|42378000|33120000|43843000|42991000|40333000|63331000|68758000|47896000|64231000|52331000|78319000|76677000|45599000|41845000|50524000|37522000|32061000|44557000|51381000|80695000|41630000|40082000|47466000|51994000|51666000|56416000|36492000|37241000|42299000|45575000|39093000|45537000|44480000|56818000|63772000|36967000|33664000|45578000|50197000|57597000|36369000|59037000|50531000|56760000|58821000|56027000|73599000|108289000|81661000|86771000|67395000|54528000|66738000|65657000|129432000|95380000|60633000|62979000|66551000|70821000|57095000|44478000|54341000|50402000|51385000|52631000|37858000|62064000|55672000|86804296|78493000|57403000|69576000|84756000|102496000|89992000|118189000|103570000|75752000|95449000|109732000|121649000||128617000|95757000|88170000|102914000|89734000|94350000|74901000|65926000|175527008|101490000|106427000|103884000|37270000|52570000|45391000|51724000|44614000|53619000|34116000|51355000|47828000|54205000|39226000|39119000|50991000|60573000|47305000|42117000||71554000|65722000|72442000|60388000|47595000|53109000|55074000|65530000|58217000|67706000|78332000|90648000|83721000|||78343000|91895000|115536000|105223000|88644000|78064000|60983000|106936000|62201000|49986000|57947000|72854000|62890000|65062000|154252992|74994000|107652000|113022000|91736000|109957000|94223000|75807000|59077000|71799000|55551000|40292000|47980000|62600000|67466000|128936000|69017000|53347000|51136000|42624000|27832000|32374000|33872000|25624000|24359000|32594200|32919900|29968600|32401000|25896500|29845300|34573800|37084100|47119100|38904500|55729100|39524400|38408600|28349700|36698800|33189400|36448600|41675600|33146400|27949900|34074400|43852700|38504400|47634500|38113300|33485200|39292700|34329700|34053100||32907400|34491100|
00484|961613|/indices/athens-general|INDICES:GR|35843300|53881900|28318200|53900400|81746704|67708800|71686000|42180400|52302500|46824100|41715800|66541400|96337600|63405300|46837500|43727700|40240600|44987100|57693200|31507800|50156000|56663300|54207900|86814000|27364100|48317600|34423700|64982200|96725800|16042200|22581600|22840300|26317300|30227000|49246400|54140100||26580800|58489500|19148200|29326400|14396400|20145300|19042700|20330500|29381200|24516992|17999200|26555200|15330600|26832600|21614300|32729600|19613000|23916300|22022700|29428100|30661500|30200500|21728200|28021000|43777600|25223200|35809000|42396700|22842600|25475600|24966400|37831200|14700800|14534600|20083500|35172800|15763300|21223600|23953300|23832000|24020400|37097600|19357800|10046700|12322500|13104500|11287700|18214000|15631100|24990100|21844300|13322800|13593000|15827700|16057700|16473800|37174900|16593900|16776300|24998800|25910600|24669900|29047800|30858100|17826700|23597100|21880800|28956300|21144600|38745800|66391600|22566800|20354800|22509900|25180600|21033300|27862000|28861500|27337700|28501500|25003600|19464000|17796400|28942000|34333000|25023692|24136800|36045500|25450900|34171300|39100500|30305100|61643000|29460600|58074160|0|0|68349696|58360000|70508000|78275296||90420704|85232496|84522096|71716400|106854000|461521312|89191104|122717800|77483200|66327000|63339700|36287400|57557900|76493104|27444400|53223600|42471100|73757200|20200200|13217700|15690800|20855600|21004500|19643500|34778300||42341000|53195400|47419800|33115000|31029500|25776500|24730100|52612500|||25091100|35514200|31826100|||50633700|68602600|55151600|50223300|25293600|43078900|34588700|62519400|33236800|37430000|60039000||47282000|19465000|59660000|47228000|49650000|75645000|49419000|48709000|56051000|45230000|62339000|79281000|67837000|53689000|42019000|60591000||80581000|56600000|48680000|56152000|82289000|38414000|20263000|17098000|20064000|9559000|91280000|24464000|42632000|51342000|26374800|22798300|17817800|17600000|25586800|21151300|28111900|24288800|12236500|15452400|19037300|21281500|18376800|20579700|26119300|19296000|20384700|20004900|37127600|27816700|24673500|21426200|47924800|173421792|22609700||19812100|16231700|
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00492|49648|/indices/iseq-overall|INDICES:IE|19128500|27157300|17500000|35747400|20439900|33656600|21199300|30585100|30447200|48701500|31821400|30521700|42527500|34187800|25010800|21281200|40377600|30781700|20746100|19209300|18812300|26153400|23441500|27141600|21905200|41273600|30257000|60291900|44689600|23635500|29584000|24941600|24371100|18646400|22977200|25016700|27135300|20010700|22835300|21173500|20247000|22775200|18110700|13827100|21593100|25214900|19741400|21547000|17098000|27317000|649774016|37914760|28810576|19756878|22640636|26136458|24124776|19057432|23741624|22818864|35442548|39777048|29262692|35205320|50551448|27214340|29807748|17184428|17836272|20475828|16282259|18804844|21594080|13081388|31313506|33794824|19283492|24445080|15318555|21637734|18219624|13578416|21459178|13803813|16200164|17983964|14869637|15325551|12679583|23281108|22436176|37706816|31677688|15796891|23257170|24222774|40551996|21491364|16580456|27019788|21774238|15351876|18791720|19013424|14803509|21092156|46967776|34069136|12371196|36585224|22030338|23353096|22061524|17369476|21271248|21194138|18524692|16326556|19350896|16819662|31060394|18531176|29529480|51114260|26683100|58974160|27060616|29234106|32285450|49038992|33358952|40265016|37978156|31167902|27107756|41410400|31787682|43827132|36910396|45325844|42962972|43062880|40558744|27996948|201509344|46788360|57932736|33434780|11749787|30408760|28545614|31009168|36354080|31132392|52468452|43226712|51585504|52872704|65866908|13225013|33784840|33895960|35362560|38867388||39631064|43402804|36484800|28582264|34558240|53358708|42795360|30362328|47451256|42643344|69043256|57179384|46005432|||46729484|36168944|50749988|37128440|77709632|40820728|45693708|103081632|36522240|39402844|43947576|57412188|57201548|63187396|92540400|56936120|71008176|61604292|63162732|60895572|75187528|45681040|51593084|46280148|104295688|53466344|41561776|55136632|49694792|68268448|44743968|39445028|31123516|31325264|19369980|26321880|38063416|26072736|11044617|19519348|41061884|44479880|39625084|42760680|22623576|37338256|28888912|55456376|25434168|23282740|25462304|29590204|20809390|33724144|25460972|25287952|29486340|49751520|22483212|39452436|19654934|22863772|28703092|13853380|31111676|22618264|22861288|21784496|16800108|12690244|12513280|
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00497|17920|/indices/bovespa|INDICES:BR|7701390|9808055|8195119|8190934|8372307|11803632|8431113|8810880|9633909|8892900|11474202|9814327|11324807|19299996|8790310|6166802|8564717|11934823|9686034|7104882|8555672|10337264|10310972|11724324|9772056|10860299|10840995|16665223|17410524|8382822|10455296|10704554|10191751||10643211|12704413|11051624|8672268|8070436|7561070|9556940|8661136|8796029|9929440|7840174|8335222|8898501|7867502||10810473|11163561|9829860|11299599|8616003|8584901|9243500|9487537|8737201|10508938|7351088|9331043|8830686|7281307|9738004|11370282|7857686|7139394|9216676|8182057|9107938|8894555|7955614|8478956||11327366|12610951|7557936|9384718|12226109|7665672|7360629|9861239|8185794|7722999|9101162|9404971|10025837|9418651|10816219|8576348|10721272|10114172|9360885|8259462|10337094|9686597|10922064|12029818|10900968|12929311|9591712|9238287|9087128|9622447|9795189|10366618|10833697|11105789|8931780|10429358|8127068|9285576|10019438|10382260|9147234|9468080|9142741|8951409|9489369|5351814|10062907|10163349|10144493|8906772|8439076|8697938|9962706|9752695|8264673|13134388|10008482|11134708|12034206|13317494|12785559||11739633|11292087|11096543|13320283|11487976|15137940|11827318|9849418|16550910|10116979|11212003|12030845|8764426|9281203|11395210|9522846|10740120|11533136|11718213|13818890|11575865|10245422|9781947|10734447|13808910|9775856|9154697|8594170||11804571|11719656|12938969|10656861|16529162|10823453|9848913||8874705|8317760|9028399|9758433|8593606|7651293||10748704|10206330|11286506|9685375|10411316|10540157|10093470|11141469|9032163|10301442|12757962|12951102|11679944|11962244|15152416|16144708|16751537|14945914|12847806|15766319|12008728|11786885|13531683|14645514|11864182|8598633|8410529|9385585|8858378|11228396|11237745|9369808|||5896245|6793033|6334074|5548358|4361637|5335938|5635739|8159186|6767906|7486343|6594123|7382406|7173766|5829429|5512204|6219872|6315625|5097764|5229362|6097751|4778734|6572407|5765732|5085603|3843533|4947237|5422683|5569418|5361697|5685142|4783377|5953470|5910454|4854136|6569978|6834513|5162711|
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|313831200|286997536|214804992|233288896|184977696|179638096|150237200|195805584|138348096|181383008|175436608|174294208|224469600|800216128|91401904|102061296|165257504|220161696|124783632|119931904|199706896|212897904|283566592||130010200|133961104|218303104|248709504|261910496|160753696|175333104|116323000|168988496||266462304|124235400|166811696|153207536|88901800|135919808|218160192|226033904|169743200|123400592|145696096|161152704|28402800|119511504|165643504|59366600|175750800|122449600|102728304|131829296|115541800|123598600|198611024|134150704|204799200|184842704|190696496|135746896|126610200|110138496|486905600|232987200||184597504|150019808|280229312|174185904|138264896|124202096|14432100|136693200|157136992|147051296|187147328|399817088|95345296|122956704|152144896|153501200|111110400|95386096|113789400|123913296|179124192|128684896|118697000|103940600|99486704|135384992|92165000|87930704|122767000|146010800|181950208|154914304|274994400|101237696|159535504|143410896|160802896|107838600|111327696|111884896|159575200|104592000|120832096|163886496|194173408|166784192|150410592|105150800|133280000|176346304|139887808|127711296|19679300|163134896|168620896|187916784|102336800|111590600|100428600|149757904|157345408|139646304|926578304|145116400|146231904|183397760|158208000|180935200|201982208|188244784|218346096|224210304|211569104|243657600|286723488|229177200|127693296|743778624|173561296|176207008|197668608|37538300|119075400|162494592|203045104|217403104|179950208|131211296|157261408|271439008|161124992|140379008|152768496|142846096|150916000|148214096|233337104||246830000|196287600|344904800|198687104|281220800|197079504|200294400|122731104|153774592|162231808|251591104|216587904|183031600|162653792|||173301792|209742304|182677600|170642000|186445504|209106896|377848288|164060608|270719296|223230704|211798800|246843904|186601696|703945600|232076096|293107392|495328288||281966016|338781088|246658096|260716896|206508992|167488992|142960000|157320304|241737104|267176096|380959200|221635392|236279696|177163104|163769200|146648800|182720496|174543904|133300096|32139500|131042304|177633696|271163008|151710800|127396096|109892200|140863104|160083008|230415392||312755904|160392704|166379808|126852800|126493104|142721200|198092992|158784400|135382208|32099800|173859200|190177600|179445600|171978896|149580496|135840896|173852304|144629408|137546304|86928400|103484496|95180400|
00506|27268|/indices/inmex|INDICES:MX|291720192|265351472|193604704|211218400|161771392|164447504|134627904|177978048|123093696|157144992|154822000|158528304|200198896|635721408|65021500|84923400|126065000|178682096|95982040|92057000|166724496|174642800|249762304||107939800|116313696|177200192|193725904|206355504|132650896|143421296|89007104|143844704||238775504|95395000|137456496|117002904|77178896|117240400|183932704|194731504|151816304|105941624|119803296|139344304|26403628|100372096|132058992|48258500|151692192|107505904|91510896|119380400|96029696|104094800|173093328|110443296|177705296|158149904|168952608|116666096|112349504|92031600|411697696|201617200||167693792|138257600|261312992|147191392|119249504|97304600|9420200|121970800|135341600|126924800|159926496|370897312|78769696|103739400|118898800|127985104|90413000|79532496|100816896|110145104|160686400|111404896|103508704|83190304|83378704|113566496|75686400|77127296|104958600|120138496|155890400|132919296|251245200|81969200|132188800|128291296|138440608|92698400|92153400|95917800|137784096|94514000|101511400|142324896|176071600|148036192|133115104|89285800|114713400|156819504|118485904|107452000|15274300|140570000|144291200|163304336|86233000|95689400|86628704|123201696|131069696|118258400|837183296|125333696|124586600|160081168|140430304|154317792|161687200|161931312|183857696|199784704|177657696|207235200|242408304|190372704|106160496|513658688|149908000|157963104|173002400|31358600|98727696|138412704|185678096|197351600|162876896|114518200|136712704|238368608|142392704|116208096|130455696|127492600|131582704|131889696|185578400||216175104|165600000|316992512|176172800|225968896|172041296|167136992|98036000|122631296|134988096|207528992|165387008|132154704|141093296|||147127200|170982592|157598208|143555008|165524608|179753296|347775008|142684704|234519296|184720896|182415600|211113632|169258304|640711104|199522896|265379008|462396288||256758208|307262592|220763808|238058704|180636800|140090304|114399104|135745504|212448304|242199808|337937088|198387904|210162704|155404400|139611392|128723504|144431104|158003504|110206800|21773000|101487400|155706704|241512304|138590800|113896704|86376200|114710896|139881200|208559200||291327392|140196192|155449600|111783696|108714496|126597800|173601792|137621104|115734096|24141100|157439296|171568992|150762000|150361792|135313600|120692200|157232896|129673696|111427000|75303104|94025800|88367296|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|330941824|300630912|223722000|245448000|196464000|198083008|161576000|209797008|146314000|200622000|195328992|186642000|238332000|836059008|99642000|108578000|176095008|236444000|140265472|132002000|209572992|226328000|297952000||141740000|146476000|234528000|264344992|275268992|177367008|186747008|125425000|177615008||275247008|131280000|173832000|163156672|93524000|144940992|242180992|237462000|181808000|131854768|151168000|170710000|29619828|125879000|173519904|62693000|183442000|130840000|112011000|141094000|123048000|131343000|209182240|144024992|212128992|191891008|203564000|147112992|139462000|121202000|551097024|241851008||192934000|158208000|293028000|186008992|144747008|132976000|17857000|145162000|168531008|157019008|203652304|414959008|103177000|130443000|168003008|161471008|123209000|101871000|120267000|134260000|187268992|136376992|127644000|115903000|113398000|156074000|100452000|100386000|136315008|154995008|195203008|164032000|290516992|111936000|171792992|160590000|169748000|118208000|120967000|122018000|170204992|115642000|134980000|172167008|204927008|178095008|162506000|115091000|147928000|190003008|148206000|138008992|21886000|174624000|181186000|199824288|109832000|122418000|110572000|167068000|174852000|151819008|1021606016|165816000|160096000|203081200|173683008|200742000|220508992|206726368|230767008|241656992|237332992|258738000|310177984|242120000|143132992|831121984|189151008|200636992|224492000|48362000|154611008|184784000|216327008|233864992|196274000|140532992|169248992|294750016|173124992|154027008|166539008|153192000|168432992|160859008|266122000||261632992|218023008|361236000|214036992|326144000|228919008|219032000|144924000|166211008|179988000|262150000|232432992|199224992|173568000|||188267008|226175008|192812000|182624992|199274000|220900000|396272000|173527008|284422016|241976992|229588992|265930064|196306000|748091008|252096000|309624000|518812000||301345984|357031008|258288992|277028992|218626000|177600000|156550000|169019008|257107008|284880992|408772000|238636992|257656992|193488992|173812992|155414000|191232992|183320992|142751008|34502000|140456992|190588992|281579008|168908992|136358000|128637000|159639008|173831008|239730000||320972992|168783008|188124000|137052992|144136992|159526000|221334000|178528992|144410000|35173000|184343008|206096992|203606000|183436000|158475008|148500000|188922000|169512000|150600992|92432000|109780000|100279000|
00508|29049|/indices/idx-composite|INDICES:ID|32173699072|29104289792|19441119232|22687610880|21765449728|26458759168||29420513280|22679029760|17385789440|23839739904|21911019520|20947769344|31990050816|25143490560|24829249536|32542330880|24046940160|18994313216|21579728896|16666517504|14075298816|14681138176|11990750208|11342875648|11977787392|16523870208|14959646720|12151649280|10473213952|10883203072|10397433856|10135114752|9764619264||||10712240128|10331411456|9549828096|12292250624|10478668800|8859257856|11111217152|9248044032|11052370944|11987672064|11062100992|9164213248|6901658112|8028870656|9287073792|10854780928|7086808064|8881526784|9636209664|8537802752|8648172544|8377227264|8884388864|6567338496|7060918784|7479220224|10645208064|10575163392|8530504192|8876914688|11364554752|10986560512|12581238784|8238469120|10122032128|10335314944|8011161600|9509576704|13692301312|12161379328|9046579200|12408804352|10795587584|13454970880|13772922880|14651017216|13841078272|||9267644416|9564240896||7039758336|8460174848|9680738304|8840088576|6521014272|9128241152|9045241856|8461134336|7376657408|8381515264||8074994688|8885237760|9189042176|10352328704|9701384192|9879961600|7945406976|8315682816|6863211520|6170906112|6871039488|8258046976|7153047040|6533190144|6768453632|7979432448|7349899776|7283464192|6428212224|5572340736|5539618816|4324343808|5127908864|4417445888|4428027904|5070588416|6246646784|5488425472|4786983936|5755666944|7087748096|6836618752|7583673856|6413844480|8088499200|7165519360|8423469568|11514056704|13816922112|8686475264|11093384192|10163151872|7313552384||10479129600|6854963200|6098544128|5375746560||||4246479872|5166532608|4515687424|4625718272|4734257664|4509233664|4690690048|4546096128|4779867648||4507924992|4782948864|3908424704||6022972928|4146181376|4544049664|3677471744|4612264448|4946374144|4836891648|4232848896|5211352064|5454730240|5630629376|6305961984|5522642944|4558660096||5352308224|4555769856|8622479360|7045292032|5868431872|4601152000|4184804864|4342662144|2755215360|7785115136|8110013952||4574412288|3251433216|6300834816|2638372864|3864291840|3066224128|3047194880|4628855296|3699290624|4665005568|4449570304|4273759744|3243086592|4068395264|4525538816|4297432576|4023498240|4963679232|4130867968|3952134144|3950256896|4003961856|3666536960|3735010048|3451782656|3464141568|2872328448|2765522944|3324817920|2925682432|3366774784|3430544896|3528172288|3990976512|3978659328|3621768960|3495098112|4150870784|3490312448|3460533504|4209830400|4372299264|3882890240|4125650176|5107778048|4192964608|3881823744|3759787776|4211825408|5108915712|4446739968|4400384000|5221352960|4186838016|4462257664|3944161280|4142125824|4462526464|3304366848|
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00510|29047|/indices/kompas-100|INDICES:ID|13135093760|10434495488|8331441152|8103677440|8118280192|10440707072||7791912448|7994668032|6487821824|10111052800|10499148800|8560251392|16496082944|8849093632|6121694720|9150543872|9465245696|7396963840|7600410112|8723650560|6891887104|8244434944|5970009088|4075450624|5233864704|9506538496|9069602816|5853553152|4897665024|4435202048|3941911808|3604341760|3856388096||||3642833920|4173626624|5445974528|5772803072|5180897792|4524075008|5714708992|4560575488|6391339008|6840464896|5763897856|5294235648|3360480256|3220654848|3091077888|4018964992|2545010432|3396268800|3054222848|3684170496|3092890112|3216118272|3949701376|2989232640|3486748672|3447515648|3791191040|5071718400|4034928384|4124120064|3248348672|4764481024|6861895168|4601399808|4286281216|3641239040|3384037120|3392255232|3551292672|4073273600|3789549312|6717850624|4940444672|6798523904|6787351552|6654469120|6417348096|||5171279872|5756659712||3658161408|4867409408|6408470528|5135993856|3572142080|5782988800|5168762880|5112480768|4131512576|5280771584||3961513216|2954530048|3200193792|3349283328|3593983744|5598077440|3845977344|4304177152|3144088320|2889333248|3607936768|4407295488|3405982208|3147420928|2836025600|4630629376|4530615808|3422486016|2888172288|3291422976|3530457088|2350446080|2762600192|2294869760|2469369600|2601742080|3840638208|2867727872|2437725184|3615374080|4209429504|4224598528|4627294720|3881699328|4748621824|4444214784|5079766528|6753124864|9323830272|5711454208|7796192768|7291291136|5331724800||8245865472|4656525824||3125587200||||2409814784|3215981056|2707087104|3210686464|3261609984|2735951872|2988571136|3097440768|3342536960||2582758144|2542297600|2445057024||4179971072|2435462912|2651873536|2092828544|2654355456|2977686016|2971637504|2377095936|2667920640|3255876352|3099189760|3696821248|3264082688|2409929728||3622472448|3018323200|6326249984|4640995328|3656680192|3154021632|3041755648|3100585472|1968610048|5603927040|5974297088||3346730496|2139686144|4958405632|1667368832|2762675456|2198038016|2014286336|3475782656|2509168896|2617164288|2484161024|2632859648|1803801216|2166479104|2843955968|2675079168|2494481408|3377838080|2301512192|2305018880|2227988736|2389490688|2100144768|2200922624|2051452160|2105957632|1548760960|1692507264|1766742528|1840274304|1459299456|2039801472|1965174912|2207822592|1990274560|2276239104|2029998720|2733494784|1927023360|2187711488|2621441280|2798981376|1817570560|1991434240|2527153408|2208031744|2287447552|2140175232|2434274816|3165871104|2615191552|2808256000|3547399680|2538226432|2738109696|2305057536|2614906880|2606757632|1589889792|
00511|29048|/indices/pefindo-25|INDICES:ID|2172256000|1020678528|736861312|1086812160|1393644544|1280921856||1392422400|1607088256|1487255168|2295274240|1637521280|1382604032|1725043968|1390836736|1007008192|1982703104|2034757760|1189505536|1294632448|940546688|669019008|1048687232|947807616|474829696|650145792|829425920|981960384|588380480|564754496|414886016|418938688|599302208|403307200||||324456800|383651904|499763296|662248896|460803008|371711712|535039808|900675520|586768384|631018816|486483008|578044288|727608896|446549792|669541120|735855104|373442592|363789792|281294016|342909088|368553088|404142400|524960096|315712608|367790496|424753216|357794816|461356896|582655488|495208192|390328192|632085184|792230528|572476608|525562912|645927808|336600512|424178400|500124416|710835072|414663296|1029689920|976337728|621335616|844014528|770024896|456989888|||371752704|630969792||486203104|553829120|582542208|777682496|473452800|593444416|820689984|670058688|594430720|718638016||935319872|695571008|868765184|653559424|626750400|720346688|732629824|961938688|904154368|900286272|1022402432|1143810432|625103296|610975488|628604032|1167126144|1048196224|687568704|544517504|555466176|580827200|608770880|491799200|479931488|600103296|550433920|722766720|796604288|566086080|716313920|860118528|778813120|788078272|619235072|609183424|521077184|663290368|1018945472|1198417664|896842496|1121875840|1068188096|713381696||603672384|707438592||458774016||||472964704|561580992|426201408|503372896|476532288|374519808|581857280|559204416|526032704||613508224|575951424|489664704||709233216|497688704|476128800|326250592|527062016|638616000|417647488|487617984|539890688|579951680|581232000|687168128|530518208|541386304||721823232|490602496|723725824|745580672|774573504|572578624|394785088|391073088|177116000|698186496|606402304||324769696|337427104|405315712|190959104|252390496|292708800|177483104|340516608|397526016|381628704|328117408|390062304|242221792|279449088|318602496|298148992|283002208|419284896|259433600|306645888|239732400|253182800|227414896|249152608|290584000|320034592|225559296|207793104|243103104|254411392|229728400|267591808|269663488|291482688|239579200|299842304|378393408|341146208|238999904|260179904|291620096|301572704|265361504|281540288|483053312|302444192|304993312|302702592|330506496|418683808|407863808|291968896|285365600|395332512|394181504|359111808|412241504|362398784|223919392|
00512|29046|/indices/jakarta-lq45|INDICES:ID|4450271232|5753846784|3775703808|3323079680|3201252096|4322228736||3745492224|2837283328|2309562368|3310778624|3729931008|3464835584|9806976000|3348084736|2797649664|3414787328|3095034880|2736710912|2420405504|2913864192|3407211776|3569842176|2477018368|1895225728|2191371008|4886850560|4547616768|3423442688|2776130304|2580310528|1959832832|2090520960|2359642368||||1931838848|1939537408|2359464704|2329666048|2778552832|2340465920|2914908928|1924399360|3172031744|3377791232|1958273536|1843405824|1453926144|1592754304|1420979712|1551488640|1003764800|1561028864|1451533952|1470920320|1440441600|1449645696|1601668992|1450200960|1502177536|1435258240|1587839872|2822835200|1327941120|1249665408|1748518912|2223076096|3450144512|2773766912|1950893568|1269802880|1302675840|1555145088|1770197120|1706306688|1835313024|3067807488|1927229056|1828292864|1791669888|2170703872|1964549504|||2445832192|3404969984||2017883264|2403153920|3596056320|2586143232|1706064256|3097774848|2618271744|2628261376|2254542592|3070854144||2677946880|1809362048|1642608256|1663005056|1870615296|2669541376|2447343616|2477071360|1585671040|1578932352|1707019904|2099288320|1785194240|1570516096|1586403456|2540462080|2678998016|2135459712|2025895424|2115082240|2479651584|1515026048|2042305536|1538099840|1781345152|1763116544|2637054208|1809532416|1505873408|2101343232|2311241728|2476930816|2960433408|2740022784|3414449408|2893720576|3477676032|3462550016|4360914944|3600967168|4375240704|4956509696|3992850944||6981115904|3355909888||2235464448||||1592996608|2229718784|1889781248|2333161728|2213827072|1959450368|2023079296|2029991552|2180705280||1664205184|1558422784|1672910336||2784759808|1682994048|1722678400|1485761024|1776149248|1926261376|2093825536|1581330560|1667663104|2291622656|2084243072|2303628288|2010901888|1350422144||2091472640|1989435008|3564510464|2962944512|2202737408|1845760640|2109215232|2351252992|1459608064|3961868544|4434463744||2645375488|1465770752|3598345472|1149755648|1874980864|1539931648|1333241216|2538005504|1575362560|1729103744|1709543296|1578578944|1034597696|1187538304|1500013696|1519339904|1531135360|2010104960|1430000000|1364091648|1144732160|1416906752|1224001536|1106093184|1018371904|1094512640|845461888|905283968|902879616|1089789824|805049024|1175883008|1069042688|1053854592|1167022080|1344821120|1092273536|1328451968|806772608|877645120|982986816|893900608|708109888|801952768|987119232|846542976|1056324672|930979328|1154042240|1277436800|1227926912|1143654144|965233088|1042015424|1373623424|1186492160|1118018944|1083697024|612725888|
00513|38015|/indices/thailand-set|INDICES:TH|36445913088|29343975424|26803355648|26558816256|||31190145024|34084651008||26864408576|24839761920|24660715520|24390033408|28786198528|22463703040|22598643712|27661776896|27324823552|29181360128|23717279744|24215601152|21230292992|22777724928|22381846528|25571889152|24007172096|25154052096|33247133696|26810109952|29075099648|32301391872|25629376512|19870595072|18624450560|19520290816|20326893568|22678556672|18467465216|17891762176||24047831040|19437246464|21636999168|22460120|18804725760|20555706368|20329534||20184640|19633346560|21615480832|19918596096|19880734720|14444143616|18626775040|16871438|16978361344|14517224448|14513999872|16687236096|18279262208|17521756160|16374892544|16404515840|15678727168|17283663872|16833265664|16562135040|16364754944|18900527104|16690429952|17747404800|16377481216|||18067257344|16221671424|18980636672|16685200384|19996254208|19709292544|19670007808|19656048640|18061107200|17443930112|21117466624|21620985856|17097203712|18760124416|20199778304|24235321344||22699589632|15864896512|17318631424|20136794112|21276192768|18666813440|19448952832|21003534336|19966169088|15934395392|||15230705664|17583134720|18190553088|16077847552|15472653312|13330649088|13318751232|16123060224|18129479680|17436420096|16288539648|16921408512|18107303936|18918791168||19715059712|17172634624|15428228096|13753734|14703990784|12821768192|18136692736|16339734528|14403482624|17817106432|15235050496|19986761728|20641853440|20478666752|22846464000|24193019904|25310314496|18976419840|26699933696|23479056384|25993504768|26258939904||17130159104|17541830656|19118594048|19747051520|17859201024|19297036288|15811914752|16730935296|15574045696|15164770304|16959860736|13380424704|12891276288|12514791424|14318872576|12124172288|12184630272|10065544192|12306017280||11939140608|||14700591104|13129452544|14353161216|12527934464|15330601984|14621343744|14857127936|15004965888|16016832512|12397325312|12268588032|14429586432|14907522048|9996289024|10827878400|15528591360|15123208192|15304397824||12216714240|13896528896|19762597888|10188745728|7530761216|9921372160|9239192576|10386516992|9369753600|8899939328|12293620736|7744684032|7555970048|8761355264|9798861824|17372276736|17068647424|16732654592|15390903296|19996659712|17487976448|19920932864|18618961920|18414389248|21005893632|19175698432|21210271744|25419659264|23470110720|19304519680|16699484160|17797214208|17880598528|14871484416|16807530496|18097168384|16438598656|16553789440|16474670080||18661879808|21030369280|21539106816|17778491392|16150037504|15290874880|16433872896|19488854016|19842334720|20082223104|15380635648|16851879936|19595384832|20572260352|18034724864|18757861376|18696919040|19535298560|19128883200|18884677632|16975978496|17450194944|19789903872|20384415744|22621825024|18758836224|17737424896|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|7700706816|6171243008|6650063360|6500247552|||7471158784|8956578816||6331069952|5404773376|4666672128|4999576576|8769946624|4721137664|4029814272|5620206592|6749794304|7653500928|5344113152|3789375744|3325477632|5399737856|4512644096|4175906304|3571798784|5233825792|8454581760|4415362560|3749013248|4035652352|2867548416|3160197120|2528371456|2670316288|2397137920|2535991040|2284449792|2110538368||3271783680|3082422784|2668344064|3251807744|2844006400|3276302848|3007561984||2920288256|3643203584|4255638784|3141581824|3821641216|2597078016|3506298112|2755034624|2924392960|2272306432|2338070528|2554075904|3116420864|2871366400|2406985728|2545346816|3005159168|2898799616|2766285568|2642733312|2449045504|3488047616|3113164544|2857056512|2360947712||0|2635811072|2465857024|2589935360|3018450944|3055353600|2999578624|3113041664|3166421504|3033666560|2689640704|3119475456|4203561216|3059845888|3269571840|3452600064|4359280128||4626259968|2482030080|2667379968|3734170112|3588069888|3443130112|3245100032|3507719936|4726830080|2836150016|||2613949952|3154520064|3750909952|3868480000|3093880064|2909449984|2566050048|3491780096|3634609920|4427400192|3550099968|3338720000|4193309952|6710519808||5950289920|4160189952|3907480064|3713007360|3091239936|3196389888|4814580224|4997100032|3899279872|4578729984|5234359808|7559130112|6368229888|7908760064|8130279936|9908979712|9594479616|4874570240|7649569792|7828149760|7832730112|8795580416||6508310016|6401920000|7383770112|5454889984|6171789824|7073939968|5950930944|4908859904|4890500096|4880130048|4775960064|3915539968|3418380032|3567130112|3865939968|3524800000|3504339968|2864150016|3842970112||3472950016|||4379250176|3549329920|3910939904|2860750080|3713469952|3748250112|3786190080|3702340096|3655749888|3323770112|3761639936|4239810048|0|0|3139749632|5041030144|4624880128|5414210048||3428950016|3871119872|3467340032|3737929984|2171180032|3836160000|3605159936|3987020032|3661230080|0|5389709824|3491440128|3497890048|3691470080|3725129984|6519710208|5609140224|2987879936|3428229888|4757329920|2343249920|3044869888|2336610048|3157459968|3364120064|3605459968|3398380032|4451749888|3580430080|3127180032|2309979904|2657370112|2427610112|1836130048|1948809984|3158370048|2024729984|2394860032|2261860096||2418080000|3148709888|3512590080|2553740032|2209870080|2315739904|2124419968|2435549952|2815399936|3392179968|1912120064|2610830080|2949750016|3085989888|2670249984|2899490048|3351849984|2804649984|3127119872|2823980032|2448999936|3310889984|3076679936|2749939968|3396209920|2779209984|2845169920|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|2880333312|1652434304|1620303488|2460025856|||2270445056|3301277952||2580921344|1818248192|1993717504|2104765824|4455137280|1210731264|1254413056|2217584896|2565798400|2599326464|2020893440|1222793472|1151966464|1617335296|1160278656|1552130176|1128582400|1957741056|3325170944|1395359360|1531600128|1364287360|708598784|767679424|474548896|929544576|628218496|759857216|673520000|504083296||698779904|759903296|800623872|909193600|494724704|775532224|717591488||602286912|603068032|798204096|796630080|791518592|567062784|1009373120|596982528|730737280|551423616|740791424|705121600|888368384|589429696|557788032|498200192|831530624|512467296|542143424|451811008|416833984|424717312|518980608|719261120|588693504||0|521576704|582117312|606060928|1108323968|894580928|688006080|575485888|672882304|640395584|508359488|819017408|1081425280|739947520|940791808|954576192|1363550336||991171008|475282688|562598976|751308224|760731072|721748992|661629120|1087560448|856390016|866129408|||799504512|925618496|808729280|870317312|718189696|457789408|599998080|847098368|873894272|959233088|671859072|750762176|817155008|1008304896||684652416|1006932800|742051776|814137984|789782784|700139712|1160635392|1079048960|895859200|1210232832|1004117504|1251225856|1074015360|1021685824|1765158144|1518937600|1490188672|1573116288|2102650240|2002676224|2383211008|3051301632||1588702592|1221300736|1801805440|1740666240|2367781376|1579398144|912761216|1463366400|1823227648|1592603136|1756923648|1087138048|728589568|841868928|908484992|895212032|1160455936|886017728|1271887488||1100934400|||1531291904|762077312|1138505856|781854720|1035946880|1088383744|1507929216|1346489344|1350902656|1081201664|1279461632|1286332288|0|0|1392084480|1875756160|1765335552|2217368320||1306508800|1529894272|1562047360|1636452480|998077888|1732681344|1539137920|1779535488|1788925056|464774496|2407108352|1686009344|1560767360|1728024320|1867110400|3234659584|2433393152|1400076544|1606679552|2412386816|1063502080|999320384|874195776|1338738048|1220228224|1493606656|1368116096|1858982656|1344440832|1297014016|797531584|1226230272|990292288|687319808|646768192|668327424|617801984|744497472|791608192||827839616|908255296|899840128|942365184|728918272|866929472|690987072|921764480|965203968|1253623936|576738816|840646272|1131948800|1084617216|917185792|910693632|771988096|749808000|837450816|775123520|851250688|1239935104|1392395520|1079783552|1277781376|1051254208|1053961088|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|3467777280|3427397888|4101632768|3165354752|||4222520320|4535294464||2512169984|2424139776|2089138944|2269559040|3610290176|2609455616|1996005504|2840411904|3382980352|4278372864|2436803328|1997483392|1723772800|2924192768|2737594880|2146805888|1970515712|2644078080|4119930880|2470383616|1756825344|2170092544|1721543680|1787192064|1605548928|1191479296|1240339072|1278020224|1183823360|1017704512||1707577856|1380342784|1197290240|1499653248|1616078464|1735921536|1575169024||1420869376|1873310592|2446996224|1437191680|1817509376|1171653376|1291259264|1499134464|1240319488|1035228288|981280768|1212415488|1663587968|1666561536|1336250496|1509566848|1668411520|1825601664|1608999040|1523426432|1438017536|2118178560|1838280960|1383774592|1042643520||0|1149448832|1155477376|1320501248|1322792192|1331454720|1488490752|1461152000|1580489344|1686083328|1117348608|1295073408|2120900224|1471988352|1231299200|1381073024|1850619008||1969575936|865715968|1317145984|1786537984|1724945024|1716964992|1504797952|1661720064|2941647872|1430542976|||1361085056|1416636032|2006235008|1995166976|1546816000|1783069952|1319392000|1828402048|1899720960|2485953024|1942039040|1680244992|1953646976|4563566080||4105634048|2120160000|2458214912|2108131712|1671672064|1824736000|2702914048|2860093952|2092558976|2422766080|3130245888|5032841216|4099378944|5803006976|4799273984|7193889792|6524052992|2396197888|3435177984|3953406976|3734499072|4215785984||3444644096|4240023040|4016398080|2421117952|2290509056|4126747904|3689628416|2308338944|2072075008|2307705088|2074599040|1953368064|1621281024|2090210944|2083569024|1780065024|1581123968|1333470976|1879124992||1611367040|||1962237952|2012345984|1364850944|918225984|1650235008|1860775040|1552497024|1596446976|1765624064|1660816000|1697437952|1929463040|0|0|1262204800|2174999040|1900852992|2281084928||1685622016|1891896064|1355089024|1567618048|869521984|1486000000|1403460992|1610884992|1415490048|113414000|2142279936|1381330048|1353730048|1545799936|1462680064|2494540032|2467859968|1233180032|1350140032|1754960000|916049984|1418370048|1094269952|1281549952|1578790016|1479100032|1496050048|1897689984|1508589952|1258489984|1092780032|942550016|928700032|748920000|810259968|1425689984|892929984|1118889984|993870016||1119549952|1485040000|1447190016|1182930048|1050520000|1007649984|1059920000|1071699968|1260700032|1472739968|896510016|1260339968|1311939968|1375830016|1090040064|1123480064|1212120064|1207209984|1142780032|1035520000|892689984|1216089984|1298850048|1228160000|1678040064|1134800000|1394400000|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|5062808064|4730238464|5142047232|4383552512|||5401476608|5804676096||3908514816|3670394880|2759941632|2964256256|4422533632|3669073920|2943651584|3650637312|4365128704|5350038016|3616544256|2712853504|2317153024|3897544960|3466681088|2707980800|2528450560|3345166080|5410258944|3089604352|2298672896|2730996224|2217595904|2445605120|2089822848|1764888064|1802150656|1808780544|1644035328|1636146560||2599188992|2354818048|1895357952|2383247104|2390265856|2545559808|2333153024||2352582400|3072129792|3515254528|2411358464|3069875456|2069259008|2546311168|2233359360|2232496128|1779628544|1644550656|1875952000|2264180480|2315095552|1871361152|2070520192|2205511424|2421524224|2283816192|2269467648|2056347648|3085636352|2641754112|2195838208|1876742656||0|2161494272|1927460352|2043051520|2008390400|2249801984|2522067712|2574252288|2587992320|2432903680|2220768000|2372241920|3194639360|2382112000|2372680192|2554408960|3182124032||3791009280|2039177344|2141806848|3016752640|2850686976|2765222400|2629440000|2480289280|3939751168|2046952064|||2046497280|2270640128|3019598336|3094176256|2417428480|2505751296|2029632000|2775234816|2847586560|3612540928|2988599296|2658465024|3457740544|5803547136||5324748800|3225208064|3317701376|3121483008|2364127744|2615244800|3800935424|3989755904|3051195392|3436492032|4266232832|6341301760|5361062400|6983861760|6499535360|8513897472|8154106880|3372290048|5647623168|5910031872|5611722240|5899459072||5021429760|5222602752|5655472128|3835021056|4153135104|5656440832|5082348544|3487843072|3123046912|3365583104|3143601920|2850288128|2709661952|2751732992|2988912128|2685552128|2375571968|2042355968|2666925056||2445140992|||2905263104|2861773056|2871802112|2205893120|2851496960|2760571904|2413445888|2619097088|2538242048|2351024128|2617178880|3056656896|0|0|1862830080|3313569024|3057719040|3343021056||2256153088|2382130944|1938194048|2132118016|1203464960|2145165056|2105598976|2244101120|1902808960|69609000|3052480000|1845015040|1972850048|2011393024|1892594944|3339511040|3228570880|1651422976|1859280000|2432468992|1326770048|2160636928|1513035008|1884573952|2174946048|2149156096|2080664064|2673095936|2287878912|1882531968|1553506048|1469000960|1509833984|1181105024|1346983936|2514673920|1426164992|1701620992|1537069056||1639772032|2320709888|2689694976|1756989056|1592583936|1479716992|1478551040|1553357056|1882674944|2173015040|1344237952|1784297984|1855092992|2032754944|1768162048|2004018944|2589907968|2066948992|2315729920|2078958976|1617474944|2097074944|1717810944|1690078976|2154305024|1741520000|1810331008|
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00519|41045|/indices/mai|INDICES:TH|825462976|940350016|740227968|758448000|||921408000|842243968||1067556992|951198016|959502976|1542097024|1323687936|597091968|1791524992|542659008|682840000|611374016|694286016|840102976|739849984|713644992|796379008|707638976|709116992|1263182976|693966016|718849024|580913984|1093730048|814398016|843875968|627326976|740105984|657388032|540140032|475919008|1208066944||532236992|393880000|745110016|470323008|517727008|738761024|921316||806706|730894016|1510578048|1239542016|853929984|730299008|827443008|655616000|658027008|591190976|624651008|736030016|910115968|550892992|583840000|546049984|549000000|484883008|424119008|659596032|599324032|609350976|881992000|750931008|911643008|||781097984|690480000|647798016|878054016|1229063040|955753024|640003968|900494016|782748992|1638643968|884990016|1781768960|2336327936|688179968|809294016|913830016||677331968|674230016|644163968|841342016|977019008|866094976|617790976|579892992|643017024|536028992|||687899008|522403008|589809024|612369984|658833024|408646016|450828000|487608992|619393984|752777984|747059008|882083008|744505984|767168000||661643008|537641984|497905984|634773|541857984|904777024|754713024|963731968|925625984|832481984|845044992|667969984|495473984|670940992|866846016|988192000|1076056064|1204674048|1641030016|926347008|717980992|675273024||533406016|592161024|455204000|780974976|848652992|746809984|683665024|892340992|983870976|810732032|709059968|716851008|979056000|827401984|886635008|653100032|593680000|802006976|1260407040||924582976|||551144000|447040000|614998976|711025984|740668992|826934976|647556992|649756992|423296992|643569024|554777024|792396032|617206016|618707968|488868992|1197880064|433456992|1077639040||329982016|348308000|567214976|314179008|202382000|424464992|237018000|397647008|449206016|423379008|590222016|321630016|361142016|375616992|418611008|624457024|606648000|506918016|442678016|759004032|573588992|1065038976|397950016|767894016|2241594880|463739008|366294016|720520000|536499008|482279008|228506000|303425984|362107008|298652000|323964000|446335008|478832992|409728992|350848992||387944992|276928000|213191008|223784000|188628992|167340000|133746000|194426000|361456992|392008000|265004992|389800000|308875008|266408000|379680992|524353984|498136992|238124992|296201984|280868000|359507008|371859008|373321984|431243008|407147008|336895008|215748000|
00520|41047|/indices/set-100|INDICES:TH|16852411392|9164504064|5423425024|5669837824|||6522314752|7799015936||5099912192|4176929024|4047510016|4457945088|8119952896|3805882880|3361176064|5190724096|5981282816|6879504896|4609281024|3253826048|2928972032|4514565120|3956388096|5021136896|3518721024|4883960832|7621630976|3827001088|3324344064|3549538048|2449250048|2594124032|2080756992|2219666944|1986052992|2237707008|1848164992|1478475008||2365521920|2145020032|1988541952|2361124096|2166433024|2595177984|2345205||2069865|2521332992|3354995968|2426359040|2613030912|1747730944|2288638976|2150232064|2022163968|1660905984|1671872000|1895878016|2506225920|2275579904|1804777984|2005298944|2499625984|2337522944|2255097088|2090854016|1865149056|2679752960|2330982912|2180672000|1847106944|||1671425024|1685089024|2009097984|2406492928|2274727936|2298999040|2104120960|2429552896|2369893120|1645848064|2121042048|3219424000|2226537984|2178010880|2334565120|3445945088||3143340032|1348194944|1841524992|2456873984|2499343104|2398714880|2224238080|2840390912|3792584960|2213443072|||2223055104|2565570048|2779076096|2855057920|2153744896|2162341888|1878408960|2618318080|2795561984|3439045120|2754857984|3176428032|2944399104|5612673024||4924317184|3227228928|3267187968|2940848|2498995968|2461881088|3700496896|3731724032|2893089024|3448875008|3501498112|5860354048|5071057920|6757199872|6454092800|8686008320|7766654976|3877472000|5600966144|5820296192|5735830016|6660961792||5002527232|5443204096|5832849920|4179676928|4743180800|5649888256|4539870208|3735344896|3880438016|3943069952|3872941056|2963909888|2471003904|2910426880|3028232960|2768178944|2701470976|2264530944|3181104896||2756602880|||3588378880|2747941888|2518395904|1687949952|2947380992|2910514944|2995656960|2905658880|3108894976|2679511040|2921340928|3157445888|3810073088|2565562880|2625078016|3960274944|3880037888|4380265984||4675252224|5101640192|2918374912|3153393920|1890157952|3153334016|2959119872|3349289984|3145686016|3059459072|4431398912|2990320128|2862827008|3096566016|3369733120|5543001088|4637856768|2616611072|2909048064|4080541952|1963751040|2365957888|2016350976|2639144960|2711584000|2962672128|2756081920|3750150912|2934032896|2562904064|1947570048|2183086080|1996690944|1487916032|1448359040|2084626944|1501582976|1944552960|1865630976||1997625984|2422978048|2460441088|2281414912|1882038016|1895464960|1759406976|2013712000|2248243968|2730758912|1516622976|2071630976|2508903936|2510705920|1959559936|2023436032|1971910016|1981979008|1934967040|1764653952|1729704960|2415245056|2629658112|2292090112|2888498944|2165143040|2376730880|
00521|41049|/indices/set-50|INDICES:TH|14380492800|7239586816|2830800896|3999719936|||4152830976|4883510784||3646446080|3027907072|2921353984|3275897088|6854932992|2289277952|2033341952|3330752000|3647729920|3755714048|2997250048|2127912960|1944242944|3020177920|2771830016|3782604032|2397582080|3347062016|5331709952|2246891008|2218475008|2307256064|1255960960|1261485952|967531008|1452614016|1186999040|1338333056|1025672000|774729024||1257894016|1124907008|1189352960|1345841|1006217024|1199491968|1079560||954350|983308992|1352900992|1364964992|1373979008|862929984|1367394944|995654016|986576000|911713984|1050897984|1077074944|1313080960|964411008|954366016|790076992|1141236992|792190976|958009984|752934016|738934976|718547968|805334016|1064041024|929268992|||970710016|997131008|1057667008|1626669952|1425350016|1201998976|1109929984|1224680960|1187388032|852515968|1230770944|1586813056|1124632064|1330168960|1344189952|1892161024||1660979968|664569024|809772032|1130445952|1280957056|1105917056|1057430976|1520263936|1356526976|1256270976|||1194753024|1558561024|1293112064|1594455040|1044732032|745203008|940822976|1304366976|1292740992|1423577984|1003854976|1635367936|1267522944|1621321984||1126461952|1715273984|1177325056|1506306|1323762048|1109841024|1820531968|1585232000|1351821952|1824334976|1557499008|1757912960|1959328000|1669619968|2457455104|2336963072|2283408896|2230600960|3001191936|3171212032|3494803968|3951140096||2444820992|1945555968|3780483072|2549774080|2975704064|2370279936|1963755008|2137265024|2499144960|2645876992|2532110080|1769746048|1259538048|1304039040|1900267008|1747926016|1797649024|1231463040|1684443008||1477229056|||2192276992|1184269952|1654631936|1046118016|1569707008|1720625024|1948009984|1749031936|1827214976|1586100992|1891214976|1955140992|2509643008|1672376064|1956491008|2683836928|2605086976|3110055936||3785528064|4067248128|2012248064|2129415040|1306851968|2276134912|2243634944|2434726912|2307119104|2155215872|3239802880|2297382912|2137154048|2364336128|2486089984|4281210880|3329879040|1920696064|2214905088|3048325888|1433656064|1546603008|1377464960|1991416064|1835906944|2209353984|2003392000|2655715072|2066099968|1817302016|1472797952|1618172032|1377613952|1015387008|978280000|1149504000|940934016|1183766016|1171044992||1252043008|1585227008|1460715008|1437489024|1083636992|1267361024|1084048000|1406036992|1548529024|1955758976|1129552000|1395624960|1831282048|1756658048|1457904000|1363619968|1341394944|1267085056|1279499008|1142471040|1234194048|1783026048|1967431936|1583441024|2025415936|1484240000|1749149952|
00522|49692|/indices/psei-composite|INDICES:PH|111071|138990|203830|176260|167303|127975|226226||150480|176209|256077|149632|172428||594664|186606|268279|210477|414392|226734|181315|181960|172033|174120|191250|296448|296448|273849|148709|196125|202370|126938|92461||147363|164492|128986|150494|141850|203821|258339|287420|183298|112234|140603|152752|133810|128616|146597|175229|189540|175919|152035|181371|164013|77243|98140|91542|77064|89264|102003|83051|78644|60420|170592|92819|84448|102732|105410|92177|117559|120374|141545|115594|92766|121127|140777|149349||203014|116162|118093|80691|626452||73514|115532|134990|119378|251853|110733|112699|136876|89904|129442|151545|161804|130800|161961||120642|96064|105061|108707|61823|120887|135143|99405|80338|93357|103034|204795|122802|124845|121485|99984|347406|121785|118983|114804|164436|104916|152314|188496|151478|253374|209531|219516|226798|335171|162174|240204|163551|211041||211125|221003|252476|264925|219586|330137|227705|221108|192526|484212|158363|135987|129611|0|116473|101500|71720|115467|81335|121282|86887|144210|129960|116761|174588|171868|269225|263899|135577||161307|127369|126703|86635|135672|82029|113870|139158|121519|197246|251788|279225|205018|169073|||186876|231093|220352|123292|131183|163842|294470|272499|275097|262185|446810|250227|217810|217931|306472||246595|246595|334704|265190|192178|240028|242817|227003|175259|171158|170537|155330|247890|215974|225471||120679|183287|99216|114216|92432|92805|145071|119248|139766|104852|119562|96737|141087|137648|132801|128937|219417|147910|120494|101519|88023|106106|119115|140495|152777|149251|109345|121389|132868|187124|102293|102245|135551|122373|248656|102128|118853|101150|
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00524|49693|/indices/phs-all-shares|INDICES:PH|32574728|117536872|63870120|45940044|75803232|149969120|99136856||45208144|12565791|3600316|3850020|3643286||4462917|3083766|7695176|8161950|10252036|31972240|11626225|12244405|2377502|2266412|1740270|2000791|2000791|2404173|1607042|3646506|4912770|2302542|4136951||2315920|3313259|1602030|6309332|1196500|1343885|1224084|1558452|2151540|2429780|4792472|1405332|2719396|3712541|11089878|9114256|2227709|1729834|1680133|2640180|1424796|1912064|1032910|1370923|1059685|1361572|935075|1393441|4345622|2076483|714442|814224|583581|772399|1091040|1079587|735754|795131|1148329|2920152|518446|876231|1333555|1819442||3646132|5056064|1182200|1225103|1955396||1429118|1296978|9661513|2912592|6757645|836813|5827820|5264319|82904648|5173758|7226493|1979304|1184464|1572431||1240896|1106983|1913165|2990853|1223002|1551416|2955236|2496534|2242824|1804635|4748427|2567274|5724671|869222|2185190|1382411|2166899|1404287|989380|2528858|690152|923011|754052|878210|966380|1180271|3650500|1029576|871720|1235738|1093748|1088024|806290|739839||1856220|808754|969078|1157048|937770|2180739|980156|996872|796440|1959439|2800609|1490440|1351434||457574|431322|301434|470084|435538|643816|993751|408034|421090|449915|444413|421376|387756|580141|489924||547313|562168|695944|556133|806962|664072|559355|709706|663908|718763|639984|885319|906286|489280|||468968|945388|752753|268339|377407|390821|537276|464377|680108|566862|776764|549120|396920|652488|1235970||604695|604695|880146|967754|682678|769730|1140020|607021|968708|628006|658631|941858|925419|631380|1329703||1411270|683101|1780953|615115|495389|766070|883409|933159|1269853|1290078|1660186|2711466|6207186|1256553|675556|818423|2857856|551417|488619|527349|1875996|827752|531271|712471|723648|889040|1179174|998878|539419|804392|1088750|1088177|835746|1746660|2155506|654632|650004|930124|
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|149955392|64075800|226532096|361491200|295540896|173122000|246630400|202623808|155252704|156357296|181778208|221580800|218992400|415540704|204624992|184343200|196393296|186434400|139314000|192318496|174677696|237706208|467715296|328920288|178410208|283572192|242168192|592756416|109245000|139420608|128922496|88912896|92265296|114250304|165737408||105403504|140621904|102464600|130007200|163496000|183844000|130512496|132510200|152911808|134270096|217994304|134541296|111076304|87613904|89887800|136587808|114933600|147917696|122647504|84881104|110856400|171248192|126847904|161816608|209154000|145529904|135822096|156236400|284135392|314591808||182127104|247327392|323100608|280828000|233845104|177379904|94876896|123115504|227392192|146423008|215671504||265628704|132430096|129083600|125072304|119426200|194313504||108285504|122344496|102186200|113661000|103047400|147372000|80677296|65973000|78209400|88748704|115804200|142530208|148578208||126475200|112189200|138510800|89988600|117983504|104268304|118174704|147303200|136294000|181775808|88813696|133790000|144740400|136029504|145111600|164873696|127417600|152251200|120130400|85868800|132430200|114831696|140817600|104824096|94462096|93460096|92437696|109465200|98222800|254830208|200979200|154681696|143663504|218572896|186027200|212285104|165205696|290834688||189450208|261501296|292940288|225472992|183649408|595843520|189529504|189841104|||144048192|168059696|101428000|171866304|100010704|114462896|180103600|186890096|139615296||127071104||105301104|79911104|116486800||189319504|122355200|145151504|74707696|143980192|147390800|190817200|166167904|183669904|161977104|162700192|166219904|114404000|73131104|81993904|131792496|149272304|182160608|150403504|138072800|154382304|189037104|260583600|144260496|194260992|173835392|208580496|199940704|250848800|396283488|280828512|292176800|431606784|343898592|442093184|232856800|195734000|220291600|255462000|169355600|140555696|185113600|179122496|231463504|312195008|133612600|199945904|174202800|255636608|106739504|125662200|100665400|100882096|75684400|95266496|98000800|182740192|103140704|101850304|124357000|154663904|192358704|167916096|154060304|232272000|158852992|173163504|196183200||80187200|109508304|169768496|113059904|82673104|147653504|95089400|84830800|96081600|76066600|77260800|97468496|93682000|96579400|57241400|109697200|69876496|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00530|10529|/indices/ta25|INDICES:IL|48833936|33624236|96684064|33986956|13490139|39031576|31218230|23286966|24940566|13150028|48730204|32555602|33882976|62423976|16432545|92249816|40584868|41830820|28025794|12989052|30349560|28348186|32257312|43088908|10573723|34187320|32500448|50423856|73631296|11118229|59205144|25597480|36292664|35471748|13875696|54419428|32642852|25953036|27159852|16450517|34535060|21474208|39498148|30793056|9548204|41674696|25313960|26165648|33792120|15000231|24589698|22396252|21881724|26115032|11546832|55104676|35419208|43112360|||71764096|48779380|28234640|42131264||70119776|27053516|26919246|38076312|15928270|45105328|28498452|28557752|18841400|15959497|88045544|23913496|29996460|33950484|11076644|54129504|21194724|31867196|19518696|11212354|29742496|25122026|26290264|21387856|15202648|25808624|38808436|50452904|43659732|29747276|299576192|65677960|54634732|41704536|28996174||80059728|39577992|71082560|34011596|63887604|51597088|90275376|59960020|15646615|54245472|69155664|48756960|66401792|34186568|103165360|56653648|53069248|68181312|38534560|124173008|65659676|48215564|44707112|30224102|82751504|154053184|71447320|95007688|43888824|75440192|48951592|64488540|75962600|37200864|61476712|47736708|55460896|67733672||84779376|60528608|57364912|72901680|34826836||102952680|62048580|41127144|31860200|57295512|36781444|38416432|44242676|27039124|70765848|72413280|61148736|41581504|25632318|106853648|49172816|48034272|49341704|28909652|106099984|||58161136|38068232|116175552|58038712|79235696|69306792|48473992|109226464|||51795256|52835944|||117298928|93019536|56903604|155156448|76689712|123772376|82567976|49000800|192086848|115237720|91468128|90391776|45337832|98424512|77037384|91740376|84319032|48622672|150649920|103251200||125629720|87626296|124962304|62590616|63552232||45347476|95386096|65153704|32999780|66964888|27353100|60068216|28958016|30440144|28225260|14660423|43716848|58204532|66186596|51428752|24797512|131381672|46416344|77397696|65628676|47316600|111583536|52127164|62181636|62355880|32901116|57550868|33991612|26916862|30016156|22164090|30038860|49401744|54721260|58787940|21882356|58294604|87785840|45236140|40803596|16846660|102197792|27607488
00531|10527|/indices/ta100|INDICES:IL|83216152|104118176|127482360|77465616|41324460|70669664|61617516|51963808|59437088|37026956|101538112|79221264|77500784|130559488|59674504|147325168|89288248|88206544|76441312|56392716|87532384|88905488|87666432|110918160|33994728|75366816|77454544|96883728|164707968|30314936|176217264|66377992|65713832|66924912|28921792|87054928|69942472|54157768|58987400|34851924|56028608|46286084|58965448|60086492|27179450|99989648|56066184|68766536|76795592|42821612|57987460|72223768|59520708|57614504|57168268|107349000|67475304|70280728|||125307920|114470592|58236008|76325408||149209216|80697248|60283812|64404288|42198580|87393016|68110576|65020584|42088844|50871468|171459328|58069328|61050848|67452000|31265504|89931560|55474552|62605024|50493584|32249024|63024248|53684408|54910648|50103236|38486704|61374712|62102648|85429872|76553752|41800812|386433376|93779040|89734048|66615788|53628760||113218656|64636840|95338360|59852728|104064392|102314672|175211760|118821800|27247296|82314016|116827704|94590688|160401056|54212440|140799904|81824200|73544576|94730008|56527148|161242048|92961240|93613576|68613496|51565584|115522144|185939568|101083360|122446936|64199236|105938688|88439216|91141016|93654520|53786824|88819248|75652000|90122328|102105888||126487216|85655232|83796856|95340224|53133832||137665920|89601168|68947160|51412816|77687488|56889168|62634452|70002632|48916208|103782720|100046984|96496560|70691280|46154104|144515264|70122712|85298128|77744960|42696496|139391440|||87394952|61971220|159370688|94344016|112514848|97089760|74823144|146876112|||74421984|83328912|||162599120|130289216|82772944|203085840|106236872|173361664|117596168|71700312|233486592|156725776|129935184|132376872|81372816|164084672|127365704|146199888|138219504|87350424|228968432|164442976||208432608|157639392|177154448|96327240|91109536||70693776|139531584|95390240|51790340|106183648|45455792|75837720|49596880|46555120|49567248|25207996|63566672|88317176|92860744|78247760|38715128|270390336|91732472|117057992|105046952|76665168|136243840|72423120|89135896|93217928|47636016|79141472|54200692|57510888|56976304|41359040|47813140|76401456|75172304|82149296|37227936|90358888|106231728|66628576|62182336|27934646|145565888|49772552
00532|10530|/indices/ta50ytr|INDICES:IL|21883676|44601228|33939952|34375652|17057192|11586404|27953336|15277575|15207371|8226684|10629367|12612582|9247441|12910120|6875183|12852622|15989776|15919136|15990540|8790732|9335733|11263121|10324741|15737599|8060542|11394971|9565257|12047066|27333676|5701915|14589666|16873080|9842657|21663294|13660076|8922256|13434024|9397265|8101195|6676021|10549282|10969687|11242833|16433802|10899338|30962552|23006444|29219936|39080004|14455057|17865736|12594063|10642166|12127131|13365796|18556536|13630195|12034839|||17738404|17886444|21312072|28555518||39924768|22944020|13809867|11104877|8862446|9187768|8858317|19769420|9912352|12434159|26978730|19566286|13085792|20935684|7216434|20381924|11835587|19283212|15504542|9294346|16369172|15340075|14105343|19996844|13186383|16471895|12331739|20711572|12916446|9049719|63664296|17050832|14690305|15413257|15605935||12204982|18888720|31203372|8241862|19922276|30196972|27797060|22996378|7988418|26343992|65945160|14413447|18381724|8942190|27549892|36719292|38388264|21356252|7183680|19385282|17796316|30650260|18376892|12012755|11407105|11951257|12437315|12557116|9438788|10247986|8238692|16356585|14537014|7113865|19170838|32205660|44952616|35212272||25341238|15295110|13497596|16064715|13604312||23805602|20984544|15103942|16477876|21019756|17538336|18322546|36274244|22852630|48739736|61760504|36020912|37828948|25543994|23037504|16346060|13745040|22781442|14688150|34274904|||28827428|19810048|41953820|32855890|23428232|34353128|36132964|57032120|||39624932|31247536|||30350860|24363198|14086941|19570578|22121010|40787440|36547288|15353877|20201116|23685478|24780200|25041600|18514584|27334064|19991412|19308600|22583034|17655444|33174306|27055118||31570400|26339598|34338408|12469759|24152816||11440512|21079654|13992551|14720363|28412144|16497474|21098080|13078146|14914203|11603603|9732392|16026676|23595264|33640424|12559998|8382701|44309772|49536384|14625193|14925116|13129109|9145087|8429505|12146723|13450324|9354913|11896604|24472368|19113768|14173292|8265071|16727421|10603656|15064522|13627040|6186685|12602722|11120561|9912304|9686197|6936833|21545680|10256101
00533|10531|/indices/ta75|INDICES:IL|27867078|46503824|28648244|41043392|26300268|27328732|28557130|28655460|32696292|22366632|31808416|46563976|41209352|50260504|41299648|49059488|46388920|43804144|48387468|31256152|57181800|58588932|53885608|66463068|22348492|39604764|43531152|44381920|88826400|17754880|70577848|37120092|27729828|31453166|15046096|32635498|37299624|28204732|31827550|18401406|21493552|24811876|19467296|29293436|17631246|58314952|30752224|42600888|43003468|27821380|33397760|49827516|18065022|15759147|28470958|20470676|16547915|13521342|||25285348|15394031|10659749|12394850||23834942|15122590|16389589|13968447|10622166|21511028|23617024|17970666|9229119|12740589|41924480|14198996|13748691|16579155|8389412|16878940|19472700|23221458|16560869|10227638|17028832|16859956|14573297|14648080|12952824|20122346|17250664|28332908|28386168|9478492|61162276|18853232|23958000|18408446|19297464||25969104|13574674|20867372|21724076|35340060|46637948|67242984|50630772|8881338|22492212|41495496|39795312|82645280|13715599|28173752|18299060|14535797|21834014|15195311|28374798|26698636|41097264|18891424|16791604|26825626|26736080|21829162|20189308|14933642|25474776|34648840|19331772|13954850|13161447|23195304|21389988|29177456|27185776||32900620|19723438|19506672|15365290|14484368||26847400|23450080|21065456|14537295|15383334|13604212|19006556|18508722|17299004|28990316|22146684|29153924|22873358|11636019|30784188|15343734|29083522|20574852|10413461|25292834|||23324668|18575364|35628892|22819428|25276324|20957022|20621536|26020768|||18794632|24692292|||36625056|28547806|18940882|34431728|21826276|37736144|25536284|18587524|34577056|26093916|27735546|33195422|19009712|37333036|34942200|39102320|36840576|22668030|49372960|42857568||66565200|50730208|41404000|21331240|19882058||16740572|29064448|20146114|12159398|22985516|11614922|10435479|15159174|10420141|15431779|7351216|13819166|21499536|17056062|15733822|9283836|105381296|33832880|30729600|27639170|20788722|19149984|12899111|15840746|23009828|9875486|14908652|16663021|15353879|16343735|12870929|12153987|19906868|13674903|16650225|9621009|21681116|12494499|15887770|14250009|7433720|29182478|13705596
00534|15291|/indices/ta-composite|INDICES:IL|138373920|149313696|202512432|133480824|77620768|99834512|128200624|98721408|131984968|71045704|130742424|145912736|105113840|164426288|74700048|173229584|132932288|126828904|116051344|70711968|327104256|111136344|106552216|147961024|55608792|101873072|98127912|111653168|213461776|49897944|213418320|93062864|92189392|103991720|54804252|122469112|113412376|85723320|92546400|56113980|87471544|83288304|81497968|96183440|43104704|96792688|117366080|146836208|94278736|72050240|74030984|87721584|75734080|70751864|79005992|142549056|90845544|98584384|||159489120|152086496|92965360|119686736||210275360|118046720|86514896|102396992|70153576|113797336|99247120|104106784|70789152|67785144|208148848|106405568|88200976|148118944|60289120|105204760|75928200|108261600|116090704|49846104|113588992|89125440|72713272|71808912|64516476|93970568|84959712|119930416|97443664|58761552|437898080|120721928|116636304|113596600|77052016||174533600|98703552|148238816|76297728|153149712|140310608|214437856|155463120|44156524|106899480|184469728|131821616|202796656|82711600|182319616|138260656|183191184|169936448|83549720|217862320|148979248|171677200|155373184|96519496|183124224|224576656|136019536|173849872|106336264|150541456|138689184|163741168|140121808|100170016|139461360|137157472|153178736|169241216||190841216|221261072|148095248|133918216|88131288||231852768|130765616|124553480|93900384|140297568|185260224|114587120|120043288|67075252|149108000|145190048|141084640|121419584|69759344|175289056|122523656|128992480|106187064|64345368|177298160|||149422944|90920056|182721472|138508816|161217952|160676960|104238728|213242992|||109311248|101109976|||232579504|199102400|96956728|251366112|149112592|222335472|158779376|83098384|263220768|189586384|169596064|175218416|96404368|217818736|187571424|237449200|222046912|143617792|328149408|241317664||328052896|193616160|240742096|115163256|125538872||100450784|175440704|111529456|65291064|135623376|70168736|97611120|74950464|82170632|69252224|44412520|85145416|105022784|136737600|97401360|45298828|292751136|100052504|123790864|119573608|106961488|155243776|86774120|98535400|119475984|71540440|96559960|69052560|82787600|73308528|56795956|61487452|105400384|103131000|121085008|63908856|109936696|129837360|92194984|83708688|51038752|183314912|69165184
00535|10528|/indices/taytr|INDICES:IL|24896670|23848772|35602200|43401448|27903392|26571492|35936912|28319322|64764040|29416856|22904522|49978652|22879902|23969020|13889654|18858924|35471740|30054344|23310846|14791830|25654298|11508570|9970176|18779168|8918757|9941621|11622496|11620210|31913540|13506492|14277162|9677945|9905586|9239857|7978491|11837012|23903700|14089570|21009464|13510841|9403450|13273654|10703204|21649386|11065404|22330096|43438932|62355104|17280074|26114604|17172800|14395796|14761125|13626438|9069456|14804972|13479838|10528693|||17157206|18634062|21926812|28746064||43579596|26868820|12440267|11580512|8840961|8701824|16927952|17194530|10863472|10878694|19954216|22474278|11662673|13154373|7737795|10462804|10686066|12996941|18851806|10108390|11124811|17227332|11402484|13701116|13204803|21619114|12555213|16973208|13408146|9415265|15675440|14762419|16406042|16601182|14495207||16420739|14005339|16854998|7315215|26377264|13044334|16340674|19604456|8956480|18603810|15090832|13052519|19659856|10100392|23280308|37040292|44263404|35627592|8812694|18288828|15713232|14742369|26949832|12378949|43618960|11887622|10082673|10562677|8538746|9995909|13862522|16189093|13541394|8449130|13609164|19630672|29842484|43362480||17873782|8846624|15066514|15932730|20867684||66951272|12267981|11673762|11479925|31763200|103963720|21854412|14158629|7670468|26157142|23231952|21383876|34491996|19647820|13710398|22244982|11573546|17855080|18191676|22000986|||37557248|14370961|13807611|16436410|20897452|37003928|14713015|19834328|||9603915|16713092|||21625660|20818072|6935101|13313848|18738030|14044959|11240236|7931319|12994284|10606680|12175247|8483329|4262331|9580526|6539415|6895726|8863208|5500104|11395160|11627272||15042509|12774349|12826772|8569118|10806331||11265956|12976893|5444732|5636981|11133763|12644704|4754815|6528098|8548815|6453469|5964246|3734717|6692797|7309885|4900186|3920356|14815321|4173589|4816411|5859308|8327259|7139693|9925632|5553872|10600718|6215866|8457942|5222415|6674594|5686411|6414777|3287398|5614501|7555315|12498508|6837636|11182455|6745476|11754911|9164679|6424480|18852976|6935797
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|74428|43034|68898|53016|36623|52028|51379|50189|39839|42701|40385|51049|63317|38545|27567|36573|43897|48116|39856|42375|41697|41225|45971|39307|34658|42239|31437|49139|40490|19559|22365|31196|21841|15972|19106|24883|40500|32615|38563|37276|25389|31810|31926|32190|27570|45505|42132|20671|43826|44743|42348|44090|36796|55647|61742|34976|23858|34686|32880|31341|24797|31136|44417|42877|22056|32586|26934|27886|26693|23760|15398|20558|29582|29620|28436|30824||24625|29962|31067|17700|32927|32292|26937|26477|32945|31517|18762|24926|28340|20458|21569|32062|22651|16366|24560|21777|22499|25742|17397|16112|32450|26520|38430|42098|21281|15599|17602|21444|23652|17500|15149|15245|13091|16667|24597|11592|18283|15759|14009|12597|18230|37573|30860|26502|37047|30181|35529|24659|23917|21970|44259|37316|42267|52598|72474|43216|45388|67420|46548|39754|37507|52024|54121|33282|26221|38144|38860|27996|40299|54529|24185|31995|28067|44009|29109|39231|33360|36450|46911|20701|33630|13404|25935|||29748|25518|21512|26517|27231|28016|52580|41706|33488|19320|28174|27989|22157|31674|30888|25046|38341|38427|26177||20681|30028|24742|24678|25852|26811|36540|49733|31190|56052|48272|30162|24476|58702|50069|54608|41712|37648|34115|87529|65377|58963|67198|49086|29022|39659|31504|45728|17274|22439|17878|15946|16897|19212|23130|27145|16023|17799|19742|21809|23998|19400|46634|34779|22526||||||14227|14299|14353|12720|14853|11717|12093|16716|22562|13725|19432|10897|15812|13591|10788|
00542|41064|/indices/vn-30|INDICES:VN|226639|178525|173337|160378|127664|173564|180900|153446|148301|182021|183518|187855|213408|168722|142656|156138|175122|184868|164653|125701|166086|153574|129178|173013|122989|85347|114386|137868|108928|79120|97631|112219|110878|83556|130034|151633|183439|189908|167434|163039|133647|152207|179990|142170|157349|167589|176566|103916|130255|115724|139810|157152|148280|115090|164531|106516|104923|135082|134682|105361|90213|111916|130393|106118|94169|96607|54113|87508|65501|64103|67660|82986|81334|98247|103338|104710||78824|82419|102827|72352|89050|107202|102484|78119|65866|51465|41657|57166|85641|62105|71950|60223|79376|68195|64067|84976|62080|75713|58079|51152|95375|106762|127325|142232|73618|65224|62634|69313|65439|64521|53466|60124|65612|71216|81034|52133|87362|74205|43303|54057|56962|74258|97111|53642|74549|74690|95807|68483|81045|58891|76200|84855|141903|183055|191852|164036|152485|155915|147687|135465|89255|147385|176781|76809|91472|119115|101930|81740|95158|134973|97443|119339|81991|80443|86237|122449|104564|107515|146260|82601|77213|48703|65868|||69756|64779|81803|64552|63426|86107|128952|99010|100569|72703|91992|94916|82299|146865|111267|76667|117081|127163|84128||73252|77472|81044|102645|74095|86267|85902|81061|81174|73194|77435|80440|74030|113473|113236|99251|90063|107132|53908|67023|52991|64175|69305|69886|55424|54643|69289|95170|66759|59014|52573|60234|58437|74645|58430|80775|70071|46862|72832|97615|63586|73132|91770|83268|80136||||||51711|57332|39722|48880|63476|35671|50679|32553|72856|45706|53101|40278|36869|43221|50389|
00543|41063|/indices/vn|INDICES:VN|667888|591566|675180|583589|463771|626452|586052|527667|520339|553590|518905|684525|583308|532930|446435|493558|475737|550068|489690|501052|500119|478682|400955|518930|457829|343912|376514|456747|393195|268232|304333|350872|318702|297601|312753|436133|456058|455852|428249|452492|365115|412650|444328|389468|443330|470505|474921|359015|457229|388133|470304|523961|496132|456101|527158|352449|340686|465359|420240|361232|398464|392507|401408|403435|361844|395455|290434|381799|364432|309909|387237|318443|294021|434063|346439|370490||317000|352651|398321|325718|352377|399065|381518|286817|285686|240147|227511|237511|304706|256245|272493|249000|309297|259885|257017|306639|277449|298136|249631|188945|362092|328491|422707|505099|240495|278602|245405|285076|270682|243472|258294|239138|246074|291114|306076|237541|330902|215092|203001|223795|303546|358394|389638|300386|312297|370921|455360|350371|440092|280311|354840|412445|708244|620771|707458|542865|501725|572019|499608|431122|351958|484708|476516|318191|322215|388897|328349|307227|303976|331906|265771|385272|254049|301891|341117|374603|322211|353416|371338|240803|272446|212376|285570|||250081|219399|307356|262270|205795|253435|397399|336053|309858|250936|302623|266775|235282|338402|298467|252294|292969|334904|233091||267021|262792|233101|327994|221851|270183|245149|280248|230589|353390|259018|287277|292253|354705|339232|318569|298017|309101|214339|231337|238451|212740|206635|241893|163287|142582|221123|291882|206753|198340|192170|187758|183245|204351|177733|228035|179353|153967|194165|223668|197384|197685|275518|253945|198514||||||152345|157666|148804|164136|201251|150041|190349|147148|222155|166147|319166|181626|187204|174129|200602|
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00546|41062|/indices/hnx|INDICES:VN|112268|71334|100906|76247|54112|72286|74429|72762|58061|60613|55251|67264|82110|57805|50961|62204|73206|69930|63231|61907|56671|59137|66010|58063|49232|55398|43679|69264|53541|32294|34679|44175|36484|30125|33810|42947|58966|48025|55668|60732|41770|49534|46026|47302|45016|62772|59113|35097|63996|65003|65734|68333|58096|79259|87874|54097|43306|62222|52301|48350|15196|50963|66559|69143|43201|58346|52993|57699|55258|48500|40589|40046|50433|52324|51212|52256||44141|54407|57431|42761|58523|52542|47978|43825|55250|51881|39617|40851|48698|38365|37543|48561|47356|30583|40664|40602|39679|42692|31947|29094|52671|48350|65006|68858|39292|32159|32095|35031|38915|31383|29634|32249|29178|30474|46267|25201|33380|31228|31458|24010|33088|57538|53387|50275|57764|51799|66847|57405|47899|48251|70223|60913|81887|80358|118209|72784|79351|102209|67339|65031|56602|76846|78634|49589|39219|58072|60667|43817|66984|71758|43335|58302|51186|70690|59379|61046|51648|51104|62014|37457|51290|26213|40342|||47878|40491|37758|43445|47106|44264|73164|67795|51253|37401|48853|50337|35848|49912|48029|41277|56476|61224|44072||32706|49576|39707|40602|40971|42907|51415|64715|50025|87550|65996|47422|40693|84565|74712|71622|62290|54699|50493|110887|87834|78361|78117|65539|41782|52897|42518|64948|33050|35854|30391|28497|28781|30651|36511|41421|26333|28820|30780|33559|34809|29810|63446|47493|29832||||||24741|25397|22969|20985|23000|18813|20417|23684|32260|22136|29009|19281|24493|21835|19665|
00547|995068|/indices/vn100|INDICES:VN|422046|367066|406110|320313|273173|361017|342285|342987|308277|368920|344737|333789|386814|317127|259237|284598|309549|357277|305872|310541|330183|299165|255113|343953|287724|211383|252591|299259|259044|178803|186869|240255|206028|190731|217149|247625|313459|308787|289965|270774|227256|269858|286895|260547|291321|330661|285506|228868|282581|234267|306279|329806|323120|292176|354748|226432|216981|304715|276652|219735|218842|232557|259609|234075|206695|244373|176129|210189|207319|155942|164627|182189|160311|238679|207838|212093||183127|192697|208396|176617|206668|218524|217485|171028|148566|136931|118583|130379|183422|143741|152836|141949|180571|151552|144614|170780|142694|156673|145374|103819|208411|211585|262581|299849|143197|137703|149303|169466|151214|142757|133294|126387|134989|155981|168180|118368|201208|130736|106587|132360|156081|191833|219824|166173|187738|210862|244789|199625|214198|127877|170396|195751|304231|365943|426756|362854|298022|325004|291346|272992|193036|326513|285599|174194|182383|253193|223836|174250|189451|218170|174823|219170|156623|173842|185291|233000|209658|194963|250967|152959|141819|103987|172757|||141003|136157|176838|157468|126929|155912|259814|220424|191678|152264|175209|165652|144319|219365|193988|150683|205853|203094|136088||144057|146730|133885|157963|122187|139142|148331|156930|127775|146281|144820|140326|151581|200099|217749|171193|156116|185725|105705|137030|131569|119745|112313|126422|90083|91001|122386|184482|116296|114546|102569|108418|99845|115099|100556|133552|110341|85510|118432|155003|111595|128794|180666|146911|132845||||||90018|92026|71932|83310|102907|72505|90773|71756|114071|89273|114553|78875|87561|90549|89842|
00548|101797|/indices/nse-30|INDICES:NG|212936416|107985440|164466704|118189840|232409120|334801728|167759456|243290144|237592960|192301008|189406528|273758240|185913040|177117376|102699880|167028800|261927872|248974944|425069024|220967040|220939344|372134976|327323296|421117024|748214336|794393536|534760992|412875616|495551648|402638400|321546816|232524016|253283680|289459488|654629312||278700128|285013408|231469920|257924832|261904688|221497792|203082048|212121872|368565248|274047456|174000496|233690256|308011776|280182368|311354240|661427968|614743104|502920352|399976384||258354304|354465632|297087264|285959584|289878528|375420576|181331744|104711368|137728800|168647776|155496176|183432064|202139152|145974240|146768256|181628784|195839056|194625168|267903312|98944096|74653360|0|90750608|78496224|93047800|126618096|92458848|123068472|95777208|88658728|116798160|161153856|113421696|306611872|82601248|167528528|143172560|109982792|124184280|115338888|252472032|89724816|115212080|||65168852|88719640|116802968|130997544|132814272|161692736|260895216|167734240|95357120|136892304|169144832|153431840|194015168|75728528|153480192|172838384|97218816|140441440|99523232|111881760|78206024|172893664|95294304|80277232|86850960|140417040|100924152|59481840|99267832|122159568|149850240|123570576|134058208||187782736|158955248|103001648|139426672|130388800|187642432|249819424|239264896|145126832|245420512|242661616|441865376|||199764176|239508720|333166016|261619232|268340672|136365760|119062944|108392088|87364744|117923896|151469680|345164672|361412672|259485360|195389520||287723680|223336032|226511728|69597624|158604288|156802528|166964448|210300528|310308128|200790160|275212864|278238624|235372960|||277031616|306352960|311045344|314673600|209094496|238688352|130905424|407696256|154847184|231584032|134353056|205606960|296891456|391956320|324155904|370079296|587700544|604920896|500451680|647488640|970688576|1294457728|502815552|121886416|263023808|248724224|207561984|324168768|240184560|312508032|195768128|184659968|177620944|378550432|314866848|196094352|203182976|119288952|81439208|64262328|104163888|117198904|216650336|126138240|232975264|247581824|307116288|205873760|196486208|256270720|230774192|183134384|188234256|174883024|0|0|184463808|192525824|200611776|254186544|310463744|186146704|271221504|280717792|214712624|431469056|650597376|350035552|364730752|282218944|211654912|
00549|101796|/indices/nse-all-share|INDICES:NG|343636320|648992640|264229520|208065616|796065664|553949888|283090848|307720032|324314368|292857952|289393952|368961248|308079904|415528704|190266320|257541136|434922208|365413024|567573760|344802656|364920256|661130432|840879488|668530112|1243660032|1192802304|858155200|578779200|636009920|497945280|430120160|286445088|336042112|376105120|807804032||375249216|385568832|340800160|282560704|311324096|326557632|297290272|287296576|489091744|330664672|218418576|535831648|369059488|384042368|568740928|832877056|749466112|603885056|459785568||322760640|413101472|336731712|335739392|359271648|414157120|262045328|196110288|193485984|231194672|211451344|245139456|256967632|212573952|234148240|269619008|251962256|253958576|418159200|229410080|178288192|0|127275632|137050384|249129136|180550752|251337248|251186512|158597216|179545312|180010352|270997056|161230720|482417152|258051792|204424080|205967648|175234064|166936688|173716384|303275520|154466688|186465088|||101534248|150370800|169997552|174192064|164074208|266063376|304185184|305101632|160470256|207400288|208208384|208196176|231233296|131630448|192027552|232607232|155528432|189672176|144303648|180100064|198011392|280667424|158452288|127194504|130277584|189230656|167899136|124655256|174669104|171164624|265949904|200372384|237627488||337129920|266649456|268738944|230487088|214498096|270175808|353262208|377856704|253125856|325592576|348211264|581591808|||259574640|350661216|436768448|339752896|330982784|221442304|182739600|159189712|155646400|204723392|208562976|431570592|426631520|343954560|249834160||359463680|277286048|266616272|106058088|211532816|201475344|185213888|248156400|343236864|231604720|379109280|326394368|264739408|||314854048|346409152|342572416|336417312|235290528|255526000|154350656|422004640|466874016|251410400|172163728|233073584|330100928|464363456|379482400|525847552|671516288|675820416|551483200|732615296|1058899904|1391445888|594468224|185486064|361083072|431895584|307664320|387419424|325261248|416284320|231516416|228364336|241710000|428958432|421224608|484991616|290129568|168073632|134612128|132513456|150722000|152339888|276268160|200155248|303931264|317190432|350205344|254852192|246513840|348563392|274425824|242758304|250925536|444006080|0|0|315667744|272839360|266946976|324966400|387161632|360075584|666782656|348236960|280858912|693188864|741821184|446327584|520390560|608858880|263203520|
00550|19155|/indices/ise-100|INDICES:TR|4448045056|5024838656|5279954432|4631732224|5148070912|5896163840|5509428736|5310555648|4879614464|5295296000|5744630272|4573173248|4606842368|5118635008|5611336192|4251432192|5582814720|6986828288|5836002304|4814313984|9457913856|6305883648|4561029632|4343357952|5389577216|8861019136|8656772096|5130828800|5964972544|4683698176|4969504256|4691755008|4442168320|5573290496|6603070464||2517117440|5145879552|5592181760|4404421632|5673161728|4128392960|4244963328|4244644096|3948957696|4411620864|5858456576|3910863616|4248628224|3660290560|3163287808|3248034048|3714641920|2538804736|3450389760|3510659328|4309357568|3802199296|3340709376|3987253504|4087385600|2989501440|2923680256|3285329664|2691021568|2662498816|2147144960|3417396992|3091678464|2843845376|4097641216|3330318080|2386368000|2272089088|2594136576|2352568576|2613688064|2789562880|2918915072|2913085952|2897594368|3168451328|3133298944|3085298688|5659230720|4220804608|3996964864|2627158016|2790529280|3143601408|3870889728|4620354048|4701037056|3799076352|6044999168|5070716928|4574041088|4294044672|||1403497984|4345011712|4094110208|2729246976|3165933056|3508334848|5163054080|4735655936|3549001984|2834136576|3856903168||5171757568|4458093568|5028187136|5265199104|5917508096|7668058624|4539684352|4556038144|4354685952|5281777152|5391265280|3744673792|3092536576|3643190272|4248313088|4699641856|4309371904|4892288512|4048744704|3204848384|3734697728|2980013056|2881890560|3450278912|3511189760|2837494272|2520439552|2003331200|2917456384|2896278784|3033728256|2844257536|2853692928|2682331648|2553359360|||1567612288|2064731264|2071803776||2420386816|1882482560|2332889856|2387574016|2538248704|2091288320|2595025152|2387861504|2284802048|2044789120|1700881920||2317395968|2135078016|2482255616|2563293184|2239637504||2291368192|2230828800|2213931264|2331436032|2094374656|2440098304|2401093376|1989106304|2232096768|2849648896|1690944000|2817028864|1788250752|1574303872|2375918080|2539136256|1926497792|1427568640|2107894400|2392131840|2639069696|1938088576|1787205504|1611037568|1774401536|1671628416|2066609536|1385123200|2256331008|1743567872|1856988416|1815741824|1589758080|1503668864|1562441600|2189637120|1835966336|1696300672|1792122752|2537735424|2276262656|2508543744|1973457280|2597263360|2650692608|2077143296|2569630720|2559533824|2306376704|2208734976|3003024896|2690369280|2794085376|2135478912|2657002496|2824727552|2363950336|2379234048|2687714560|2102447488|2248708096|2313263360|2356057600|2369772288|2158054656|2612571392|2800439808|2281755136|2086116352|3214233344|3377960192|2569397248|2878288896|3282116608|3431413504|2332248320|1778871424|2037973760|2929216256|2409031936|
00551|19160|/indices/ise-100-30|INDICES:TR|2168304384|1868516224|1917080832|1556335360|1555785728|2155557888|1479502848|991075200|1103834496|1286364288|1077205760|1122654976|1156019712|1355810944|1383085696|1260593536|1530329088|1719399040|1577270144|1251891712|1651003136|1328436224|1331293824|1427961600|1132699008|2064875776|2300951040|1262678272|1808352256|1568770176|1922364416|1391433856|1351500032|1194180224|1701925248||1345650048|2050407424|1830502016|1335969920|1453168384|1905645568|2097843584|1990499840|1812250624|2093585920|2614281728|2064623744|2179065344|1607863680|1523625344|1748285952|1807888384|1117168768|1371430912|1294890752|1570918656|1340785024|1249537024|1397948928|1010906880|986551488|1070343808|1023068864|1209117184|1259801728|909750016|1348691072|1118175616|1396171136|1663307776|1508550784|923280768|830080896|857110144|761112704|885246400|944636288|877879936|1043899648|1273465600|923728896|909239040|986485952|1442613248|1296461696|1136566528|913094080|904373184|1146660608|1569937152|1518971776|1421035648|1421995776|1846408704|1595325312|1375088512|1654657280|||525327008|1697731328|1691893248|1126627200|1205612928|1691840512|1472243584|2134827904|1674471424|1371483776|1628124288||2117419520|1821602816|1667515136|1796499072|1898520576|2962888192|2232362240|2506202880|2123453952|2240257280|1876756352|1519970304|1807909888|1751122560|1520358400|2359457280|1287231872|1153035520|1490598016|1863320448|2067854080|1534958720|1155861248|1234182912|1472060800|1100134272|800340544|777113152|1151589632|1355359616|1066496384|1130462464|874219776|906226496|951811968|||865249536|952475904|1034214016||1297826688|1047115392|1197327616|1083134848|1102546432|1017746880|952404928|887068928|1016000000|941718784|891515712||1077157120|1126990848|1376308736|1302759296|1170401024||1182171648|1359005312|1145168384|1106068096|995308416|903695488|842297472|785812288|865440960|1038507968|832739776|1124228992|807723200|673243392|884407104|1285677568|987319808|631421056|983351296|1033915392|1097536640|726011904|624057600|687174464|681608384|682657024|732042304|506426368|884343040|855412352|856447808|753852160|699097024|600643456|722121664|979341760|800650624|800764224|687219008|1003983104|1021307968|1253887488|857708928|1139347584|1118129024|1059199232|1382303488|1447883008|1212318336|1078358272|1232674944|1191541376|1229770496|1058198400|1227426304|1269592192|1084957568|1274861824|1078196096|900254144|1156279424|1112472064|1218472064|857796160|958429504|1258957184|1524481408|1174548736|943701440|1407220864|1635171456|854344192|1036775104|1546257024|1469033856|1090727296|871066048|954093888|1296737280|1013420224|
00552|19158|/indices/ise-30|INDICES:TR|2279740416|3156322304|3362873344|3075397120|3592284928|3740606208|4029925632|4319480832|3775779840|4008931840|4667424256|3450518272|3450822656|3762823936|4228250368|2990838784|4052485632|5267429376|4258732288|3562422272|7806910976|4977447424|3229735680|2915396352|4256878592|6796143616|6355821056|3868150272|4156620288|3114928128|3047139584|3300321280|3090668032|4379109888|4901145600||1171467264|3095472384|3761679872|3068451840|4219993088|2222747392|2147119872|2254144256|2136707072|2318035200|3244174848|1846239744|2069562880|2052426880|1639662464|1499747968|1906753536|1421635840|2078958848|2215768576|2738438656|2461414144|2091172224|2589304576|3076478720|2002950016|1853336448|2262260736|1481904256|1402697088|1237394944|2068705920|1973502976|1447674112|2434333440|1821767168|1463087232|1442008192|1737026432|1591455872|1728441728|1844926720|2041035008|1869186432|1624128896|2244722432|2224060160|2098812800|4216617472|2924342784|2860398336|1714064000|1886156032|1996940800|2300952576|3101382400|3280001536|2377080576|4198590464|3475391744|3198952704|2639387392|||878171008|2647280384|2402216960|1602619776|1960320128|1816494336|3690810368|2600828160|1874530688|1462652928|2228779008||3054338304|2636490496|3360672000|3468700160|4018987264|4705169920|2307322112|2049835264|2231231744|3041520128|3514509056|2224703488|1284626560|1892067584|2727954688|2340184576|3022139904|3739252992|2558146816|1341528064|1666843648|1445054208|1726029440|2216096000|2039128960|1737360000|1720098944|1226217984|1765866752|1540919168|1967232000|1713794944|1979473024|1776105216|1601547264|||702362688|1112255232|1037589824||1122560128|835367104|1135562368|1304439168|1435702400|1073541440|1642620416|1500792704|1268802048|1103070336|809366144||1240238848|1008087168|1105946752|1260533760|1069236480||1109196672|871823488|1068762944|1225368064|1099066240|1536402944|1558795904|1203294080|1366655872|1811140864|858204288|1692799744|980527616|901060544|1491510912|1253458816|939177920|796147584|1124543104|1358216320|1541533184|1212076672|1163147904|923863040|1092793088|988971392|1334567168|878696832|1371987968|888155520|1000540608|1061889664|890660992|903025344|840319936|1210295424|1035315776|895536384|1104903808|1533752320|1254954624|1254656256|1115748352|1457915776|1532563712|1017944064|1187327232|1111650688|1094058496|1130376704|1770350080|1498827904|1564315008|1077280512|1429576320|1555135488|1278992768|1104372352|1609518464|1202193280|1092428544|1200791168|1137585408|1511976192|1199625088|1353614208|1275958400|1107206400|1142414848|1807012480|1742788608|1715053184|1841513728|1735859712|1962379520|1241520896|907805312|1083879936|1632479104|1395611776|
00553|19157|/indices/ise-50|INDICES:TR|3425930496|4138588672|4387175424|3763202048|4148866304|4719228416|4820985856|4837761536|4227899392|4503274496|5178066944|3928536320|3794045952|4366856192|4807721984|3505434624|4619719168|5816116736|5001463808|4090237696|8305284096|5338253824|3743835648|3390087936|4754117120|7642429952|7060895232|4412435456|4816841216|3673794816|3620219392|3841177600|3597804800|4787265536|5327790080||1355322112|3722244096|4563596800|3504457472|4621734400|3132951296|2848397824|2774324736|2532466944|3160978432|4354389504|2816939264|3021011712|2729868032|2221739776|2253078272|2843591936|1854728192|2617629440|2938554368|3173219072|2888942336|2458787072|3007157248|3336474624|2258158592|2325204736|2526397696|1884865280|1620023424|1485279360|2405449984|2330496768|1777887360|2735236864|2361986304|1746572032|1667020672|1977901440|1815392896|1960740352|2117021312|2267098368|2067424512|1855997952|2492911360|2489240832|2331873536|4544491008|3242061824|3149324544|1918668800|2024558080|2231762176|2680696832|3602294272|3735562496|2768332032|4794403840|4023515392|3625600000|3222941696|||1049020800|3042193408|2735439872|1990330496|2251395328|2514519040|4141286144|3252944384|2287209472|1940103168|2814778624||3634151168|3240080384|3902412032|4162097408|4538613248|5952502784|3064881408|2701693440|2866478080|3830183680|4322048512|2965473536|2175209216|2586425088|3331169792|3396749824|3415464704|4188658432|3113557248|2004971648|2563695104|2000288384|2040494336|2628832768|2487767808|2024164864|1925516544|1462065024|2112675328|2059856640|2298201600|2035938048|2319276032|2107487744|1920419968|||956917824|1449140864|1367886848||1607599360|1147484160|1550360320|1719803136|1836291328|1439192576|2052307712|1847509504|1629197824|1406084864|1120091520||1618224384|1493266304|1655942784|1698454784|1394653568||1495036928|1469224448|1561340800|1509980928|1396333312|1860860800|1883818752|1517250048|1696403840|2180899584|1258150528|2171787264|1308514432|1139565184|1851796736|1894269184|1208143104|1008621248|1390369408|1675595136|1923619456|1459675136|1394597376|1127737984|1285212672|1201600640|1585930752|1019495680|1577612672|1057884096|1177699328|1226852480|1044053824|1026851520|974026304|1395580928|1208114688|1042052992|1286165376|1776030976|1471858816|1518241920|1379757440|1767292928|1835594368|1257134592|1473927168|1434412032|1368553984|1521794688|2025303040|1785257344|1891735552|1325181824|1913464192|2032555392|1551656832|1472710528|2035982464|1408221568|1365766528|1390464768|1350958592|1756635648|1468775552|1766696192|1807726208|1505563392|1266310016|2005350144|1941666816|1964211072|2103738624|1997912448|2287304448|1483686528|1141070080|1344967808|2055944192|1722205696|
00554|19162|/indices/ise-all-shares|INDICES:TR|6251255808|7114088960|7071602176|6736775168|6700495872|8144146432|7530289152|7429583360|7085840896|7378503680|8203947520|6763829760|6330525696|7263731712|8035197440|6297563648|7383692800|8811096064|7998216704|6519839744|11274983424|8235188224|6744800768|6281601536|6961610240|10732056576|10495333376|6748070912|8021254144|6337736704|6790550016|6281524224|5978114560|7207096832|8467503104||3321672704|7536274944|7747410944|6691702272|7981584384|7387590656|7819426816|6900413952|6345873920|6631167488|8688869376|7105330176|6847289856|6252715520|6487106560|5869590528|6338658304|4488942080|4872243712|5383525376|6487225344|6556461568|5790105088|6732388864|6586675712|5537050112|4809658880|5519808512|4935064064|5170281472|4501330432|6105513472|5461536256|5524800512|6627871744|6129370112|5322608128|4657427456|4579958784|5128688128|5148737536|4866334720|4587369472|4933616128|4810228224|4801665024|5037612032|4602261504|7264567808|5825070592|5518861824|3955069696|3809842688|4115653120|5257480192|5980744192|6211049984|4996428800|7729104384|6606697472|6179254784|6365741056|||2169451008|6490015744|6519259136|5092540928|4834058240|5384202752|7545975808|7562440704|6094501888|4508121088|5848132608||7225009664|6248619008|7234611200|7287536128|8507316224|11186449408|7634226176|7726972928|8103047680|8350089728|8878178304|6555047424|5588694528|6910274560|7214261760|6795373568|6437044224|7274251264|6381432320|6034177024|6879878144|5365624320|5425754112|6072667648|6394631680|5527386624|4848948736|3791247360|5293255168|5199350784|5636575232|5095922688|5084142592|4979895296|4690779648|||3059172352|4012364288|3997754880||4285090048|3387838208|4536577024|4392131072|5016174080|4085604864|4686049792|4301407744|4163051264|3996600832|3757614336||4646909440|4299410944|4508268544|4362441216|3863094272||3965649920|4006939136|3925508096|4171983360|4264520448|5304610816|4713891840|4063465472|4211777280|5010624000|3455164672|4863495168|3442798336|3013434624|4293113088|4892288512|3744138752|3084709120|4073916160|4220115712|4176492800|3042278144|2931014144|2586797824|2775013120|2669923072|3144369408|2156526848|3912703232|3292941312|3790018560|3275029760|2771599872|2351874560|2418511360|3689846272|3322784512|2769733120|2979812352|4258452224|3670064128|4015081216|3472274688|4490175488|5510963200|5136974848|5090420224|4610568704|4280763648|4163782656|4878394368|4490501120|5348410880|3796384256|4602908672|5220188672|4144985600|3808629504|3914216960|3494834944|4267460096|4311211008|4710136320|4672385536|4646454784|4639895040|4476719616|4162108672|3542430720|5034928640|5224474624|4528900608|4830415872|5113988608|4812535808|3570851584|2967088128|3232697344|4898242048|3700893952|
00555|19163|/indices/ise-all-100|INDICES:TR|1803210880|2089250176|1791647744|2105042816|1552425344|2247982336|2020860544|2119027712|2206226688|2083207424|2459317504|2190656256|1723683200|2145096832|2423861504|2046131328|1800878080|1824267904|2162214144|1705525888|1817068800|1929304448|2183771392|1938243712|1572032896|1871036928|1838561152|1617242112|2056281728|1654038272|1821046016|1589769216|1535946496|1633806592|1864432640||804555264|2390395392|2155228928|2287280640|2308423168|3259197440|3574463488|2655769856|2396915968|2219546368|2830412288|3194466304|2598661632|2592424960|3323818752|2621556736|2624016384|1950137600|1421853952|1872865920|2177868032|2754262272|2449395456|2745135360|2499290368|2547548928|1885978496|2234478848|2244042496|2507782400|2354185472|2688116224|2369857792|2680955392|2530230272|2799052288|2936240128|2385338112|1985822208|2776119296|2535049472|2076771584|1668454784|2020530048|1912633728|1633213696|1904313088|1516962944|1605336832|1604265856|1521896960|1327911424|1019313408|972051584|1386590336|1360389888|1510012800|1197352320|1684105216|1535980416|1605213440|2071696384|||765952896|2145004032|2425148928|2363293952|1668125184|1875867648|2382921984|2826784768|2545499648|1673984640|1991229568||2053251840|1790525568|2206424064|2022337024|2589808384|3518390528|3094541824|3170934784|3748361984|3068312576|3486912512|2810373888|2496158208|3267084288|2965948928|2095731584|2127672576|2381962496|2332687872|2829328640|3145180160|2385611264|2543863296|2622388736|2883441664|2689892096|2328509184|1787916160|2375798784|2303072256|2602846976|2251665152|2230449920|2297563648|2137420288|||1491560192|1947633024|1925951104||1864703232|1505355776|2203687424|2004557056|2477925120|1994316544|2091024768|1913546112|1878249216|1951811712|2056732288||2329513728|2164332800|2026012800|1799148160|1623456640||1674281600|1776110208|1711576704|1840547200|2170145792|2864512256|2312798720|2074359040|1979680640|2160974848|1764220672|2046466304|1654547584|1439130752|1917195136|2353152256|1817640832|1657140352|1966021632|1827983872|1537422848|1104189440|1143808640|975760256|1000611584|998294656|1077759872|771403584|1656372224|1549373440|1933030016|1459287936|1181841920|848205888|856069696|1500209024|1486818176|1073432576|1187689600|1720716800|1393801472|1506537600|1498817408|1892912000|2860270592|3059831296|2520789760|2051035136|1974386816|1955047808|1875369344|1800131712|2554325248|1660905472|1945906304|2395460864|1781035264|1429395328|1226502400|1392387584|2018752000|1997947648|2354078976|2302613248|2488400384|2027323648|1676279680|1880353408|1456314496|1820695552|1846514688|1959503104|1952126848|1831872000|1381122176|1238603264|1188216576|1194723584|1969025920|1291862144|
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00557|12860|/indices/egx30|INDICES:EG|130097000|154804000|195638000|175252000|115484000|139079008|183762000|236328000|247850000|284843008|125695000|219672000|178182000|170428992|139910000|127712000|238336000|271116992|226027008|73947000|123623000|121424000|234763008|145170000|124848000|213676992|174248992|206459008|188228000|50466000|89506000|75910000|114152000|181856992|131344000||155636000|158494000|90993000|113942000|181236000|148502000|106278000|113326000|92631000|148340000|157495008|125520000|218688992|254040992||203278000|167196000|104996000|102035000|126537000|128048000|160088992|221884992|131613000|115821000|126558000|156214000|199992992|85165000|701252992|136476000|102595000|156854000|120048000|134564992|168243008|205122000|170239008|107366000|145580992|195272992|182660992|247252000|190867008|264894000|242404000|272323008|321001984|222383008||195162000|161902000|222478000|234570000|153732992|230843008|435824000|181120992|250552992|279296000|305662016|329556992||||273644992|164187008|109870000|128896000||109870000|194992000|514568000|166115008|145502000|351424000|682787968|682787968|198091008|290161984|400062016|227948000|232406000|290769984|||232406000|261616000|150331008|261616000|261616000|173856000|166760000|140387008|142068000|165870000|183651008|144176992|134122000|136886000|164203936|299024320|236258000|275600992|225416992|237010000|162656992|0|85033000||||||0|88504000|86202000|86202000|68387000|117627000|151296800|162068992|153491008|118827000|188678000|141556992|134046000|159254000|212336992|159254000|238348992|238348992|268164992|315232000|249122000|278556000|247796992|||0|195991008|219222000|190694000|129622000|193926000|268908000|316732000|146394000|107568000|129909000|125933000|159736992|122512000|0|0|148627616|194538448|240654464|0|360073984|118922000|141356992|178464000|152720992||153667008|203400000|200546000|95851000|171858000|97432000|147542000|179115008|121409000|207491008|129670000|123616000|123616000|55672000|111981000|108310000|88509000|62036000|65282000|69878000|62469000|60569000|73581000|74044000|112777000|98546000|78891000|51136000|166012992|141138000|79047000|66575000|50562000|43375000|74301000|48968000|59660000|51010000|49675000|55479000|48211000|77739000|98240000|60243000|82078000|113253000||103112000|0|28400000|
00558|1159121|/indices/egx-70|INDICES:EG|290100992|495175008|339092992|357711008|353132000|305772000|353084992|323259008|423134016|397176992|226344992|344096000|300276000|329862016|404552992|459478016|546686016|433783008|344964000|400673984|350929984|258472992|414484000|184172992|181575008|241648992|278188992|234252992|239312000|148272992|150531008|152672992|156404000|223863008|150316000||207598000|176579008|136676992|107825000|186674000|158923008|120523000|133713000|133793000|142050000|159058000|162212992|174856000|170458000||200095008|164598000|233200000|193383008|157963008|157907008|222238000|181151008|176627008|251068000|253071008|230251008|339543008|283336000|684790016|300153984|197602000|182748000|225212000|209640000|152996992|184728992|150860992|196850000|174996992|195860000|231934000|239851008|247054000|289588992|273120000|223651008|326340000|269273984||294073984|330640992|396724992|320852992|235220000|244596992|229775008|157640000|148251008|159039008|149923008|146071008||||146680000|113407000|141250000|154434000||141250000|167772000|491607008|136108992|135183008|208770352|153734448|153734448|130573216|156089584|163768784|153912848|132072816|132737384|||132072816|185506416|112797272|185506416|185506416|153121824|191389104|142362144|150244624|135402112|126968112|118029128|131000504|151671760|105550560|171106880|201717680|195741744|120806168|128662024|96144512|0|75790776||||||69397424|95145832|77105520|77105520|0|90745920|105056184|75806128|83316752|98106400|131584104|83623976|99971968|145791696|162564064|145791696|125947520|125947520|127452920|85444760|139583024|87973680|55133352|||0|63687596|73520128|59986844|49117096|60968028|86774744|72872248|36185540|0|49679200|48877976|61898864|55892472|0|0|40929180|59570816|67014512|66138048|110938096|44600064|52611228|53039576|39185712||43999420|63114756|50051356|36404356|36113588|51815704|38894776|50770436|45698412|42142720|43149400|53400036|53400036|50102164|59927236|37912180|62667472|32502980|0|53484608|33187332|39704136|34080240|33662816|52947016|35818428|50904980|36063336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320262016|225180992|234018000|305046016|374900992|305046016|364296992|364296992|395617984|400676992|388704992|366529984|302929984|||0|259678000|292742016|250680000|178740000|254894000|355683008|389604000|182580000|140784000|179588992|174811008|221636000|178404992|0|0|189556992|2541093120|307668992|0|471012000|163522000|193968992|231504000|191907008||197666000|266515008|250596992|132255000|207972000|149248000|186436000|229886000|167108000|249634000|172819008|177016000|177016000|105774000|171908000|146222000|151176992|94539000|98080000|123363000|95657000|100273000|107662000|107707000|165724000|134364992|129796000|87200000|211010000|222948992|134771008|112968000|85206000|81773000|123291000|81401000|125970000|87648000|92503000|96939000|89099000|172610000|192428992|109592000|129712000|163959008||147343008|0|61427000|
00561|40525|/indices/egx-20-capped|INDICES:EG|130097000|154804000|195638000|175252000|115484000|139079008|183762000|236328000|247850000|284843008|125695000|219672000|178182000|170428992|139910000|127712000|238336000|271116992|226027008|73947000|123623000|121424000|234763008|145170000|124848000|213676992|174248992|206459008|188228000|50466000|89506000|75910000|114152000|181856992|131344000||155636000|158494000|90993000|113942000|181236000|148502000|106278000|113326000|92631000|148340000|157495008|125520000|218688992|254040992||203278000|167196000|104996000|102035000|126537000|128048000|160088992|221884992|131613000|115821000|126558000|156214000|199992992|85165000|701252992|136476000|102595000|156854000|120048000|134564992|168243008|205122000|170239008|107366000|145580992|195270000|182660000|247250000|190870000|264890000|242400000|272320000|321000000|222380000||195160000|161900000|222480000|234570000|153730000|230843008|435824000|181120992|250552992|279296000|305662016|329556992||||273644992|164187008|109870000|128896000||109870000|194992000|514568000|166115008|145502000|351424000|682787968|682787968|198091008|290161984|400062016|227948000|232406000|290769984|||232406000|261616000|150331008|261616000|261616000|173856000|166760000|140387008|142068000|165870000|183651008|144176992|134122000|136886000|164204000|299024000|236258000|275600992|225416992|237010000|162656992|0|85033000||||||123963000|88504000|86202000|86202000|68387000|117627000|151296992|162068992|153491008|118827000|188678000|141556992|134046000|159254000|212336992|159254000|238348992|238348992|268164992|315232000|249122000|278556000|247796992|||0|195991008|219222000|190694000|129622000|193926000|268908000|316732000|146394000|107568000|129909000|125933000|159736992|122512000|0|0|148628000|194538000|240654000|154690000|360070016|118920000|141360000|178460000|152720000||153670000|203400000|200550000|95850000|171858000|97432000|147542000|179115008|121409000|207491008|129670000|123616000|123616000|55672000|111981000|108310000|88509000|62036000|65282000|69878000|62469000|60569000|73581000|74044000|112777000|98546000|78891000|51136000|166012992|141138000|79047000|66575000|50562000|43375000|74301000|48968000|59660000|51010000|49675000|745000|48211000|77739000|98240000|60243000|82078000|113250000||103110000|0|28400000|
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81811536|55724448|46393152|34643740|38397328|48990152|32432300|66310320|36637632|42827920|41459568|40887768|94871160|94188328|49349580|47634208|50705328||44231192|0|33026800|
00563|13185|/indices/qsi|INDICES:QA||104639800|60891900|74990200|44820600|51169900|65461900|89278304|103186600|208338800|134700896|195039104|125157000|364162304|67166744|91822200|113241600|158154496|109156600|65205500|90253800|89991904|94629000|108669200|61357400|97643104|133073400|186501904|139654704|87766496|58882800|71700496|89297200|58646700|67880896|74471904|64245300|80535200|143075904|143841504|107176896|102283504|113966704|117917104|84126600|72932800|92370528|156950304|103066896|124614496|77063000|103923400|193232192|144842496|63722400|111299504|155379104|206274592|90117104|81228800|239496192|201911104|125131400|296073600|264220304|143932496|179289600|172970400|223580304|209055296|163966704|164273904|73841904|73117904|100547200|128047600|187272896|171177200|155367104|152279104|72725200|74482800|131843104|117335800|81980600|114382000|105497200|104041200|97594896|46714908|81829696|62334100|106457904|87018096|44554300|82571296|85242096|||||71343400|63804700|67421000|115699400|81609800|70030496|118950704|90237104|87081296|141836704|190674896|172713200|109530600|119575680|148518096|216064192|181916192|137776704|124416800|149474096|204066592|221078784|196870896|60816000|58052900|60193100|84320704|76011504|80154704|217253696|82836840|116098304|117829504|116127104|77371104|66093000|109234096|118871200|111294704|78525600|107803104|182964800|151307008|75632800||||||292916000|70774648|63112036|76060992|67527968|125047904|202354208|86242952|117038576|91942008|150020592|240805536|188988848|125386112|61760560|175857568|233595104|181994560|76278272|141840144|230711040|203396480|103187848|81878896|44500300|85818592|61389776|59944416|57607912|67126176|121494296|116137248|109672336|86742856|71240288|52955056|47647692|91315224|66231712|27649256|58385640|68412576|50281964|71536360|41977056|174272176|80649728|78529744|96319544|52437632|91792096|80463136|92577640|90802256|57703560|59038196|42718164|55316580|99042256||68141152|36393976|54780712|29922964|23404986|66373744|76264664|66779092|52172796|33417206|38235880|45725788||41660416|67124152|51323088|37228452|46569352|53541460|23261432|58083744|31435208|29750160|23925820|24415744|43756212|41813576|68109184|53861488|32420500|57420920|42212856|45786688|50384864|26422012|47733540|36294448|23701160|45107980|57062540|24758210|
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|
00565|40038|/indices/qe-all-shares|INDICES:QA||184763008|141876000|141592992|161316000|132864000|196358000|223119008|293918016|563337984|259788000|391868992|237014000|424287008|126779800|156492992|199991008|314020992|238596992|133009000|159744992|162496000|203402000|233255008|223015008|169872992|278531008|591044992|479329984|335489984|127738000|200120992|245806000|210268000|206140000|187380992|196116992|201030000|390708992|299052000|195239008|204243008|198584992|221276000|200808000|166392992|182519408|252492992|228734000|410835008|351556992|437929984|508502016|312700992|264619008|238984992|242971008|412772000|300712992|241096000|447708992|358987008|320596000|517615008|454215008|322448000|454439008|391583008|433566016|541801984|335827008|461390016|212590000|225150000|221876992|283960000|376776000|565761984|407023008|411416000|523966016|218220992|341944000|357924000|273179008|272977984|302772000|330840000|436836000|222004832|250735008|183783008|310183008|244228992|211374000|255454000|201932992|||||219896992|205612992|250274000|372030016|339407008|227252000|286831008|234682000|207962000|482931008|630396032|377569984|248727008|250042400|299144000|307244992|308176992|270628992|340252000|394099008|420686016|502470208|287359008|167084992|179756000|272692992|307512000|269220992|211300992|354348992|166662704|168620000|164683008|140948000|179520992|175732000|209912992|208590000|207960000|172234000|160652992|218530000|171934000|92792000||||||391727008|149795008|136820000|122464000|113867000|221687008|274220000|148267008|133727000|123935000|168712000|312382016|388208000|264380992|183336000|313382016|406495008|247594000|144718000|228699008|337447008|295419008|149700992|134508992|71470000|113135000|95193000|91583000|80259000|78855000|136054000|159108992|157639008|131112000|96195000|88570000|79723000|133643000|114189000|49102000|112994000|111534000|81539000|103257000|79453000|219760000|141813568|114645384|192212064|150830272|188903008|172885584|183474848|200039200|119143752|113601424|84535984|93102608|155918592||89777816|62841948|94940712|66237244|48339200|111984408|109289240|102147208|82507672|54421192|70599128|69859016||71829776|90759440|78337528|52830688|66208896|99327872|66663460|83322416|58148516|79303440|58772852|52427340|115907152|83847656|139012624|116415968|61986124|83873584|65250672|73526304|118804128|56677240|84352320|65284656|40427320|79849360|117279824|46419760|
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|7439461|16911724|17011552|14841286|6111159|18325804|5618103|11146607|6458058|16871870|35840712|54335120|||19149816|9764314|15469203|55159132|21954460|26266956|15535920|8559399|12209705|21248120|15529675|50441096|15928834|15504243|30734722|33194046|9617843|5441736|20209912|17316560|15315854|33616484|35359504|29850856|32637424|26293404|11760880|21487314|5358572|3491301|8256454|14001820|10683184|19276912|17281726|11872045|14686444|10816831|15321390|7476245|38646916|18568634|13853679|13269249|16540921|14302275|71332040|24739940|19267106|34802340|140017552|36187816|27859816|15764141|24065084|24261832|19476836|23508684|22895252|14690235|16020865|17269004|24462208|56066668|27482568|11050746|26544868|13697663|16641866|17706848|8084238|28570720|12194137|5840478|68550048|38952500|32325524|7509700|31982324|41299932|33873720|6573949|26390556|12822983|4811521|10807620|15779546|12474635|19163748|11739990|15412695|14526189|11747118|28720658|18678330|29420108|8943185|28092356|17661858|6747219|23029660|7681789|5552953|9276101|9135328|4007559|6742515|5899136|13263413|6840390|6713327|7273265|13173161|8073565|10660273|7353746|5259408|20609068|25102454|29932218|16971182|15324283|9906469|17885064||21969036|14558617|23799080|32756594||17170028|7201871|39320772|17337262|4726421|11726914|14872643|23701226|14099628|18604552|17509070|22808358|23363428|37375052|24721796|26738892|8993739|18284236|24942334|19373506||25229356|22615556|27934600|24533242|8567947|12517686|8508379|22212668|||26497424|22259124|18099052|14438066|18043290|37036160|17425220|38875616|18792956|44944832|42897656|21376104|15637433|12691198|17796354|23852356|33787032|28657740|32880390|35051332|31950496|39691400|43394988|42015196|36167176|72265688|43600152|26931360|78184736|35459524|33231358|26902824|28353488|29706200|68570016|21652202|37474864|20751054|41438716|3833253|5405042|4458321|6596761|5962397|8142598|13537837|9463737|7857606|4308924|19244078|24378288|24828314|13262605|16788192|22467344|13500078|7924859|19348340|19238708||25144116|22428394|60568128|6238533|10824616|13073198|21150240|8770760|8881508|16236976|23629312|15543133|18017986|16778538|8413061||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|10550800|21398300|18053600|17017700|8357200|21442600|7633000|12229500|9574800|20613100|40081800|59016000|||20071300|11387500|17083100|56607600|22969000|28891400|16418300|9378400|13687900|22387400|17056700|53452000|20028300|19174300|36827800|34515200|11131400|7368900|21425100|18951900|21196100|38434500|43235100|30483200|35237900|27072400|12628600|22690800|6703500|4549900|10349500|16583300|13555800|23322400|20367700|14376000|14973000|11010800|16910400|8760300|40075700|19788800|15162400|13700500|17271300|17619300|72357800|25835900|20067600|36750900|142667504|38991500|29448000|17349100|26823100|25974800|20026700|24181500|23730900|15735200|16708000|18216800|25299500|87077104|27872600|11859100|27001000|14203200|17567200|18795300|8580400|28973000|12672600|6022100|69860496|39860300|36605300|8144500|33673900|42228700|39227700|7511900|26991000|13519600|5435700|11187600|18857000|13638500|20015900|12528300|16373500|15879000|12396100|29537400|19135600|29820100|9842600|30254200|19052900|8497900|24298500|10130300|6752500|9833300|10502900|5645100|8815900|6673600|15787600|7239800|7135300|7912600|16907300|8373500|11139600|7738800|6288400|21194600|25785700|30551300|19836700|20283000|10765500|23845600||24531400|16838300|28662000|34577200||22919600|11999900|49071000|25298500|9766400|16059000|15742500|24910700|16341300|21596900|18507300|23746500|24465700|39779300|26328100|28093900|11525100|18944200|26493600|19997400||26248800|24042200|28892200|25299400|9346300|14375400|9698200|25094000|||28060700|23878800|19684900|19076100|21181800|38466000|19531700|42234200|22424200|48234500|43679100|22366900|16867200|13223400|21055900|27201800|37228300|31498300|40551300|39528500|35584700|42418100|47950700|47159500|44426000|82725600|51272400|35261200|89748600|42137600|40760300|36313300|34858300|42647300|84616496|27542100|53580700|29113200|53726900|8952400|10452100|8069200|14101200|14724000|10117200|15542700|14280000|8294100|6494900|24328200|25709500|26270400|15172700|21525400|24022200|18605700|11028300|22101400|22922900||27292500|24576600|63699100|14313200|15666200|14920800|34443500|12836600|12247700|17551600|25137800|18407000|18687000|18453600|8846800||
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|520959008|286719008|297097984|281552992|365359008|641926976|574860992|702211008|461800992|698198976|520963008|354136000|598539008|206023008|296606016|357584992|243392000|188558000|201484000|309073984|578321984|545372992|530230016|783718016|463415008|317035008|680444992|527860000|426654016|124806000|162524992|39908000|131383000|62426000|126367000|92239000|157112000|148598000|68602000|194122000|120942000|131670000|119727000|107003000|690601984|194870000|121933000|103307000|81868000|290785984|207640000|74166000|114585000|117359000|190308000|122742000|283961984|218522000|65880000|72519000|93784000|83117000|159862000|71378000|68596000|107726000|20262000|35309000|70927000|109235000|99770000|57174000|94940000|56166000|122240000|139303008|122680000|69264000|39802000|123808000|136438000|52371000|111027000|101268000|76967000|104899000|66863000|73982400|66921800|72568200|86607504|67972496|145367504|69786400|120677296|109962400|42387500|63165400||47353500|45801600|92088096|60668000|27141800|25560500|88804200|40032600|62077100|46405700|34590600|51279200|33856900|21619100|10061100|35934800|46137200|22005300|55502900|12703600|11298000|33237000|47890000||22683000|76814000|77170000|203986000|91915000|81254000|105025000|64794000||2867728896|117277000|93717000|56747000|45375000|60924000|111778000|180431008|48832000|112715000|86797000||107858000|95638000|140512000|156120000|54348000|50824000||161267008|46667000|115934000|70446000|96325000|127596000|133543000|35740000|84865000|139928000|85855000|67823000|100972000||126186000|197675008|107155000|76804000|85711000||54406000|81908000|46807000|65416000|58422000|107184000|56147000||||37820000|125203000|88393000|144566000|44520000|27681000|149650000|67485000|180928992|96976000|80592000|61185000|115589000|112780000|239542000|229486000|68459000|157754000|215480992|167688000|296209984|3291641088|291132000|278188000|208183008|144534000|195700000|207218000|290247008|250496000|370312000|310347008|185287008|221940992|119174000|245986000|233803008|93394000|113970000|153680000|97959000|78542000|90554000|168868992|158302000|226351008|166144992|155079008|130044000|98213000|113151000|45936000|270844000|286356000|141228000|49897000|173320992|1420914944|262728000|155472992|228992000|186348992|114472000|186648000|160340000|112347000|226972000|89569000|66179000|0|
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00590|13518|/indices/bax|INDICES:BH|||5990276|2324195|4656811|3921894|8140199|2938471|5352030|2529306|3168905|2954610|2065474|4584409|7520705|3736174|5564128|6067447|4363734|3714278|5038970|4046751|3881719|3245430|2876320||2588740|4992852|3864935|3030491|3279330|2204861|2300107|2914580|4112856||3883280|4819678|4102067|4813423|2089568|3794769|3444644|6801813|2339685|3589163|6744051|6812436|6999866|6252660|8066171|7192805|6184955|4493660|6096898|8188681|6493689|9479978|9139781|5704088|8225433|6981341|6878838|7292946|6454225|8720090|5496786|4808996|6218197|6819031|4935466|4298502|9838957|8464516|7075075|4995184|7019089|5894030|||7926522|4685676|4608962|6410021|6288632||6732834|8852532|4212127|4019350|7190794|5186570|5894213|4881008|2921478|6127775|5029142|||||4716148|6823474|6400224|5574505|4383877|5777195|3691039|2547268|4850911|6729098|2751334|6256138|8582930|8436253|3702460|4123644|7260325|4160385|3350146|5509530|3886309|5003556|2938254|2924674|5325237|4641386|5671641|5040654|2200912|6295451|4111702|4341097|2960479|5538602|1828727|3706313|4100802|4838757|6237603|2316063|3354115|3685258|2979556|2041381|1649378|3005019||||2003533|1319235|2677689|4249640|1912874|1251251|989174|3826569|4094525|2165000|23866156|1398327|1270003|2139750||3605001|6856023|2663473|2771656|7176957|1634022|3656799|4175676|1850354|3277600|4097338|2851329|1443571|3649119|9018836|1518813|4431899|2669525|2381202|3256060|71149136|2101236|2132908|5152209|2308707|2219751|3628488|10182070|6290644|5584424|6236529|2997069|7885524|3252381|3906084|4173261|2720476|8531240|4248437|3978971|3281760|7993162|3253060|2299215|1903296|3632065|2664499|3246346|3611543|4066257|4428366|3694303|4907669|3188365|2963281|3442135|5773165|2323368|1948205|7004323|3554865|2060070|3555276|2654560|1924185|2755361|4481794|3449030|2830169|1937951|2961935|2883673|2281224|2403037|4643700|3773697|2164427|4738419|3280763|2130820|2465516|1737475|1909555|1506031|3054568|1503772|
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|601|0|3951|2562|1407|8915|110|0|248|382|1014|111|2102|2172|2780|2751||1359|1697|2671|1061|15234|2952|750|225|1093|778|101|60|9343|716|164|44385|490|3756|4592|65|1460|680|89|751|20|478|0|491|36133|967|411|610|4432|100|259|2816|747|566|12845|542|1324|3225|1427|136|0|846|1487|798|0|879|700|415|2840|6913|9776|1201|0|2739|2886|0|7837|1398|743|2343|170|54443|1000|0|319|11203|375|116|1330|58997|21559|248|0|200|186798|0|1730|20500||629|613|51800|1535|128100|1801|2224|0|10|438|56098|182|1369|6|20|0|6311|197|0|0|3811|47885|21355|750|117410|130123|5021|4775|2510|16119|0|367|17471|200|4194|30080|355|109871|42096|285724|55100|120715|30645|52073|5519|967|2204|8961||43187|51|13721|37|7800|6715|5127|493|0|0|624|0|0|230|2044||156|1417|4091|5389|7499|15162|9181|5360|9241|4645|11697|66113|23704||155250|26302|0|68231|40|18867|100|310|3645|3879|2811|432|3410|418|966|293|656|252|3253|164441|836|7002|1373|42524|3676|3123|721|192|1930||104055|0|2799|534|1612|839|1031|27351|0|4565|2100|1381|8023|8508|29567|25290|3111|86604|2000|2949|8783|6729|4624|13424|11022|6669|12505|2250|3597|4007|8024|2339|2343|6162|594|4648|1997|4420|0|168|||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1829|1695|4511|7507|6639|10972|110|0|248|382|2134|12844|2611|3410|2560|2751||1148|5977|8161|1501|16624|115512|1208|225|2568|10197|2124|60|10085|816|3024|48756|1849|11427|4592|3239|1273|2401|89|195|20|1468|0|4451|1264|837|511|800|4432|100|259|2816|747|566|12845|644|1324|3225|1427|136|680|935|1487|6248|0|1167|700|715|2840|6413|10027|1201|0|2739|3838|255|7237|4946|5311|2343|1679|1543|7000|0|319|9023|375|116|1330|3327|18909|248|418|260|451798|0|1730|20500||629|613|150|1535|129700|1801|16451|0|210|438|42|21272|1269|6|668|0|6361|12047|0|0|3833|44714|20807|750|6560|126384|127954|3300|162457|16258|0|15954|17712|50|794|33896|746|333333|41780|160785|55000|120715|30545|52073|5462|1080|7989|9993||43187|51|421|0|0|4215|4123|493|0|0|394|120|0|230|2044||16306|1417|4091|5389|25687|14482|9181|23912|9241|4645|11707|70059|23704||155450|34934|0|68231|40|43339|20300|682|468927|3879|4011|432|49600|18020|1938|130|147|252|22253|164441|761|6407|1285|43234|2326|37073|721|51346|1930||91715|0|2799|534|1612|839|24831|7926|0|4150|2100|1545|8750|8508|27286|4259|1721|79238|2170|11182|16532|6745|20924|11253|11022|6319|5672|3461|4351|4498|8024|2160|2396|23307|594|3001|921|4420|0|68|||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7704|7705|7702|7705|7712|7772|7713|7719|7719|7718|7718|7718|7776||7776|7776|7776|7776|7776|7791|7791|7791|7791|7791|7791|7791|7791|7791|7853|7853|7853|7853|7934|7934|7934|7934|7934|7934|8049|8049|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934||7934|7933|7718|7718|7718|7718|7718|7718|7718|7718|7718|7622|7622|7622|7622|7622|7431|7431|7431||7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7359||7575|7575|7575|7575|7575|7575|7463|7503|7424|7284|6725|6567|6567|6567|6567|6207|6207|6207|6207|6207|6216|6490|6490|6490|6490|6531|6531|6844|6844|6843|6844|6420|6207|6207|6207|6261|6494|7693|7750|7876|7876|7970|7970|8169|8169|8169|8169|8169|8169|8169|8241|8241|8241|8683|8683|8683|8683|8680|8680|8680||8680|8680|8680|8680|8680|8680|8680|8680|8680|8680|8680|8680|0|8680|||8680|8680|8680|8680|8680|9247|9247|9247|9247|9247|9247|9876|9876|9876|9876|9876|9876|9876|9876|9876|9876|9876|9876|9890|9890|9890|9890|9890|9606|9606|9606|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9535|9536|9536|9536|9536|9536|9536|9536|9536|9528|9523|9727|9727|9727|9727|9727|9727|9727|9704|9704|9714|9737|9737|
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|14673821|15655705|14685718|11810012|13025975|13786002|12372541|11186769|11273747|13539943|11805930|12058666|13175578|24475396|10097561|7910425|12430948|38574272|11120679|11525083|12463825|12244839|13814936|15221792|11582527|14236588|15821477|24983906|27400980|13328556|17610904|25400504|13173135|12226250|13484878|14665282|17037732|12150565|9476981|9581102|10936629|13052204|11013193|8279566|12399654|10184948|10806634|11170071|11950851|16277484|12928683|11553173|10746420|8939745|10618730|11520334|14165011|2621921|12150573|11416490|11776948|11349940|11635722|12867539|19049752|12528072|11536092|10019164|8503300|9432315|9409910|12696515|11484029|8606957|13677506|12988176|13320724|13995583|15297112|11155794|12824292|15244707|10599492|9551131|9929021|11392228|10556309|14568953|9442184|11329391|14555198|15957796|12345226|8309669|9520272|9875594|9063768|10351441|11142917|11754742|11074371|9769959|8135774|8407668|9230930|8297291|8933579|13172861|13744943|13217251|9801711|11974518|11674772|11672119|9920084|12637430|13027944|11979153|10419893|8467751|14927993|13468668|13057707|11309668|10928242|15003581|12269322|14681520|10898765|25935144|12226272|18972180|19960132|17849264|16727865|18940236|18291908|20994254|28234226||17898168|16862472|20736514||59884012|20211806|25390286|20781120|14628032|||16506364|17596918|18969220|17400014|19800952|17498176|23555656|19014668||17358004|21874080|19999744|16092983|9674621|22784652|22956328|21741028|14790159|18672722|14988633|15307086|17229468|16490121|20843548|19989708|19580276|22979264||||16128479|24963814|17229576|18229736|19146768|18090026|25023014|18935992|19517786|22660812|27312372|25478680|29791518|37774648|32962600|34280960|34481624|38731992|37742096|35682144|24071044|27317196|31996960|18553794|16081614|17061252|19780524|21506590|25391320|20331760|22657606|15659138|16467592|11180056|11779679|11750897|10328978|8477407|10195084|12865098|14151767|13250208|9815269|12862705|17748628|24630796|23928472|12584923|16678643|12065866|11143067|10826455|11265979|10721333|11505934|10706630|8646176|7279099|12253791|12557899|15137499|10368306|10013646|11276188|11778793|20381624|11035836|10364206|9838656|0|
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|20941126|16657858|15657258|13352786|13872976|14776278|13118051|11908285|12209271|14213711|12772683|12723648|13918983|25960454|10729698|8555011|13368356|39611612|11991028|12652686|13272118|13138052|14721592|16202420|12535822|15705428|17764858|26870900|29169924|14165308|18993998|26665984|14598918|13119720|14196514|15718521|18436248|13023984|10261544|10382459|12554350|14103046|12028475|9384810|13282311|11250816|11785534|11897897|12580233|17078448|13811073|12442880|11735842|9903872|11890389|12339178|15339669|3127597|12913972|12263580|12879831|11979151|12491106|13866831|19900536|13314008|12173130|10673990|9071428|10093880|10236457|13487422|12599063|9463393|15432316|14241717|14681625|15285571|16597420|12889728|14970755|16486519|11727132|10572868|11085934|12592886|11655274|15909430|10037110|11972627|15422711|16581840|13148990|8860461|10164303|10729310|9751972|11682829|11945065|12603670|12059627|10636166|8789600|9275826|10423430|9127810|10414252|14067889|14392724|13870795|10688220|13252725|12744070|12788283|10753266|13569113|13721276|12764692|11098482|9075610|15936169|14315468|13783291|12097460|11922860|16051940|13071165|15879941|11699069|26926698|12906155|19887078|21158732|19047236|17915644|19891828|19255292|22189644|29780922||18925226|18246176|22084460||61014392|21012828|26749878|22029618|15275287|||17428508|18498768|20126544|18533502|20715780|18578880|24531556|19676486||18255710|22975692|21104376|17027612|10354199|24224800|24569364|23389300|15730793|19764802|16044805|16463641|18602204|17735548|22730558|21100542|20717552|24139360||||17492220|26534690|18348056|19123984|20223184|19200972|26321772|19881630|20510034|23872082|28782876|26823900|31241996|40286552|34890288|35995040|36329056|40630524|39709504|37515624|25644848|28764636|33415792|19667568|16904964|18013678|20781440|22701796|26720312|21472018|23915744|16618803|17429734|12025479|12430271|12458335|10868028|9120808|10800782|13750596|15368601|15088482|10625677|13702654|18526566|25487556|24796304|13269527|17351008|12659037|11779015|11466374|12031535|12038715|12777052|11409196|9698400|7927630|13025070|13265797|15898643|11226432|10459364|11728517|12765051|21018886|11676421|10820567|10433814|10429854|
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|57508512|63727616|51905536|38493344|43600992|46939076|43033648|39476804|41181688|44245400|41077816|41792552|45678772|105715184|38655220|31518720|42704184|49140780|39352164|38542152|42531536|39952824|43682692|47775544|45695324|70275240|64777324|80598112|88582368|46622344|57880372|49426604|51485356|53093504|83172528|161703152|80241232|47303620|46768960|47287272|52020760|56483400|49185520|44647384|41299120|41494208|35815304|40043184|42354016|46932828|39605720|41361264|38468300|36104884|37100148|43923800|48197744|27911070|46336544|44668440|44139452|40365636|40874104|63449928|116792136|41588824|37550304|32578632|31501096|38959688|43594172|47184568|59919096|45728916|54105988|52093960|39219384|42752288|48640408|34942884|33427136|32794802|34046744|27369614|31323676|29598190|27886036|35016316|28026260|28016632|27019932|36889804|41085980|35971212|52802672|47104360|39428728|46987096|59988408|89581656|51509016|30891938|33322664|32685844|39243720|40650624|30180556|44809232|37684512|52362776|37167440|40780200|47294192|45964552|44518552|47076100|76557344|48283484|48289340|46568172||62814008|41028864|36813556|44801608|45026944|36881000|41678340|44895184||87621504|51331508|58455388|50349280|52283928|61933392|42896768|56042744|51184200|59833316|51631976|62801612|56946052|47173240|80964808|53110348|64921104|51199248|25475768|44093756||47151636|48055364|53204292|52014336|60604504|48519636|39996280|42340696|35533412|46319876|49581032|49849644|67229624||84151944|62446784|56284060|36951200|49255316|43310288|55229940|56128216|41609700|63308408|85178416|57335272|67285408|||55603072|58414136|72986120|54098256|55874880|67226864|61594084|80066184|56108176|70141864|69020216|90179376|97248464|88121848|126993600|110800896|109600680|113671256|128945896|141355632|149367664|79701216|95965768|124942384|77433792|64177720|50996176|69287936|71720032|108845072|75950192|82196192|60200992|71417952|35265744|44030256|36057296|42030544|27296368|36178700|55237328|58034824|69599296|54598640|99203952|92175472|76920624|52167940|39632104|48842076|57721368|55150560|46380720|49010272|42872384|41634912|42163084|35371504|50793360|40368500|52475056|44804480|43864940|37561384|35972632|64971320|72870720|73792136||37110884|55559744|
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00619|25824|/indices/omx-helsinki|INDICES:FI|86550000|87334000|69706000|61611000|65459000|63957000|63555000|56966004|64131000|61983000|57911000|64362000|67713000|133571000|63823000|51662000|64990000|69983000|56986000|52460000|54659000|59300000|65539000|80713000|65533000|94479000|112694000|142192992|134462000|60096000|75298000|59151000|71534000|65591000|101719000|179864000|98039000|59604196|60073000|60211000|63441000|69032000|66705000|62731932|53473000|55172000|55896496|60119000|71952000|60318000|50781000|55104000|55531000|88115000|45258000|54473000|58941000|51715000|58195000|54111000|56454000|49718000|49516000|82221000|132363000|55114000|47328000|42287000|43491000|51978000|50539000|61841000|68532000|53161000|66107000|62127000|47941000|50815000|58488000|44954000|43858000|46408000|47967000|36552000|40198000|39344000|39035000|48710000|38752000|37343000|45782000|49896000|51708000|44418000|63906000|59730000|54435000|58419000|68531000|99333000|61644000|44043000|46452000|49789000|56110000|51980000|43692000|64371000|50509000|61211000|45105000|51041000|57563000|56508000|57611000|66008000|89891000|62853000|53815000|52752000|68992000|102995000|47787872|42271000|52932000|52316000|45950000|49937000|51428000||98342000|61374000|69721000|58573000|64446000|91954000|50765000|65042000|61625000|71096000|60979000|72738000|70175000|54946000|92907000|65517000|76105000|60072000|32107000|58204000||54349000|58739000|63417000|58941000|69971000|56786000|47015000|51122000|43971000|55064000|58855000|59632000|78607000||96720000|76230000|67418000|50399000|56686000|50390000|62155000|63270000|50705000|71880000|95444000|68061000|79324000|||65031000|67446000|86298000|64694000|62653000|76351000|71308000|91466000|65254000|81383000|80618000|105843000|110306000|102132000|144756992|123266000|123066000|126546000|149018000|160075008|169711008|91440000|107975000|141107008|89614000|72085000|58083000|79112000|83853000|124922000|86112000|104264000|74192000|84676000|42738000|51696000|42789000|48301000|42397000|49122000|66143000|69072000|77486000|64512100|109224704|100570600|85202896|60455200|51394000|57364900|66738400|61658900|55549400|57632500|49705100|48945700|25937600|43451400|58873300|48209600|61765300|53030500|49465300|42600800|41608400|50904400|62422700|66202900||44690200|66717000|
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|||||||||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||||||||0||0||0|0||0||0|0|0|0|0|0|0||0||||||0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00625|995078|/indices/jse-market|INDICES:JAMAICA|13243700|18735000|7525500|7084400|22148300|5190800|4210400|28767500|21659800|26036000|8368200|7285100|7460400|16714700|229254208|12009700|12512100|46789600|27815500|44980900|9736100||13931600|7088500|12184900|12814700|24745200|7825100|12225800|12817100|8721800||4736900|5764300|8139100|16233500|15544900|7742400|17173800|53050000|35657800|11345600|4196100||31504200|11653500|34264200|14290500|17736800|9609800|4243400|33825300|10525900|15995300|9117500|7166500|16710100|6376800|11383600|24341800|13141800|30185700|11345600|7551600|12180500|6254700|8881000|4987300|7365300|25606400|10530300||4882800|10157700|5965800|7819700|7341400||24003500|59567700||22689400|15897900|12210200|10324500||34870800|33825300|23030200|20605900|39119800|6840000|11040500|12952700|12279700||7635900|41738500|8211300|13543100|11762900|20416900|11625600|14628000|7203300|4909700|5825900|26180700|26760400|11975800|14547400|8837100|32897900|11043500|11791900|16789800|26057100|16335300|5526800|11919500|25342500|19356600|68236600|11614700|27345800||359330208|23658300|5583000|11605000|13973600|19992100|16817300|16454000|23620500|10464200|||18388300|13580000|9959100|26283200|43623400|23529500|109379504|21505800|18438000|17326800||19035200|11035300|11610700|17254000|20915700|24395600|12358700|13203400|10234700|13635700|15759700|22545400|13244300|8751200||6350100|79915200|7206400|96137904|18718700|17978000|17978000|129075296|33848700|32486600|22927900|146823904|53531700|21215800|||37271600|21743800|93347000|24630800|33384300|19058500|22417200|46241300|29160800|23098100|276324416|79985400|||36332200|22241300|28855600||19892130|34017780|27349050|60500960|21490710||28587240|58534160|29204860|29930860|32117430|61902088|27834480||31839670|17374370|15728100|16632330|13058690|17938460|19925650|32214500||47859088|27628820|25245820|33972340|49111072|12415820|17558520|28713830|25178700|15500360|31689010|59431672|36855888|22042920|22654580|30283990|35465288|17412210|18625850|28467670|49953288|25370030|12661710|28514300|23950570|14950690|16653300|9751710|10152500|39225032|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|13237100|18735000|7524100|7069700|22137300|5189700|4210200|28762400|21651700|26036000|8368100|7284900|7451500|16651900|229203296|11913300|12505700|46776900|27814200|44980100|9727900||13931200|7087600|12181400|12811600|24744400|7823800|12225700|12815100|8717600||4733100|5764100|8138700|16232400|15544600|7733800|17173800|53042000|35657300|11344500|2379200||30443200|11648200|18816800|14290500|17736200|9609500|4243000|33818500|3754100|15994300|9117400|7165600|16708100|6376800|11383600|24341800|13141800|30178700|11344500|7551500|12180300|6244600|8880200|4970300|7362400|25601000|10522900||4870400|10130700|5955300|7818700|7338100||24002100|59562000||22683000|15888000|12208400|10324500||34869100|33818500|23013100|20581700|39116900|6713100|10731500|12405100|10908100||7511800|41521400|8200400|13514200|5095500|20410700|11618900|14627100|7203300|4909600|5825900|26180100|26760400|11974600|14547300|8837000|32868900|11033600|11780600|16777300|26053600|16329000|5526800|11914300|25330700|19354100|68219600|11611900|27342800||359322592|23656000|5577700|11601600|13973600|19991500|16815800|16451400|23615800|10422800||9471900|18386700|13580000|9945300|26269100|43622100|23529500|109379504|21502000|18437600|17326600||19030500|11035300|11609800|17251200|20914600|24394600|12358500|13203300|10233900|13635700|15729300|22543000|13244300|8751100||6349000|79914896|7205200|96137904|18718700|17975000|17975000|129073696|33847600|32486100|22927400|146819504|53530400|21215400|||37270400|21733600|93346000|24629900|33382600|19058500|22403700|46236800|29160800|23092200|276321696|79984800|||36321500|22241300|28804800||19891430|34016280|27345130|60500460|21444450||28587080|58531608|29201520|29930850|32115730|61895280|27833470||31835990|17373370|15727420|16630320|13047490|17925640|19918760|32207410||47858888|27627720|25229840|33971592|49103872|12401650|17542620|28707100|1983850|15500460|31669270|59428952|36855180|22041280|22654080|30282990|35465192|17409010|18625700|28467700|49952700|25365400|12660000|28510100|23949300|14944500|16218800|9743600|10150500|39224900|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2711762|3027188|5548900|5821809|11713212|4180443|3711905|4202334|4576103|4740622|4225797|7134139|4496387|3076417|4948083|2866641|2795785|3865950|3694017|4026715|4037238|2849320|6072061|3814210|3398223||||3075484|2958317|3314277|4854520|3395201|3364606|3913890||3227080|2744436|4235243|4997480|3263082|2458462|2837520|3003104|3177000|5389410|3541542|2481047|2925626|3808085|6322066|3102937|3751674|3319916|3958393|3350803|4265164|6094256|4639454|2604970|4118173|4683115|3387242|3126036|3587316|9121099|3125356|4842258|4250875|4173068|5751956|5589845|5523797|5217886|3626070|4341397|4160584|4050548|3665064|3685711|2883908|2725220|4853254|5284399|3481358||3095852|3069268|3182998|3474343|4862928|6135036|4589665|2688129|3989902|2580496|3090541|3039382||||3134056|4882643|3807979|3667370|5638272|5835841|4214822|2796440|2790130|3533798|2495025|2233169|1810450|1876428|1838001|3072410|24295556|1626924|2175766|2032567|2644293|2493820|3929986|4090687|2162175|2374284|3921497|3994202|4878636|2294151|2461069|2392469|2862221|1575967|1613699|2015143|2680017|3815432|3810171|4231458|3673245|3017680|2453889|3688711|2929721|1413101|820964|||1040203|815914|1818742|1489190|919692|1787531|1155678|333253|260538|406861|||||||||||||||||||||||||||||||||||||||2094443|2402678|3020511|2212394|2431505|3229768|3594716|2104741|2475207|4290242|3747200|3461045|3123175|4360648|5446052|2925255|3364432|2937334|2035195|2691056|4828471|2921156|2474444|3414648|14169889|4955628|2797059|3234017|2511625|3562693|2500938|4071410|0|2680391|4173462|3162741|4385515|2042414|2221132|2905758|1995999|2621296|1549631|2263454|2220829|1962569|2250893|2068245|2348197|2047766|2937460|1387902|1925008|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00629|993152|/indices/kase|INDICES:KZ|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|108071600|146826304|114806896|111925800|162578000|123615296|164120608|256044000|90822896|41904700|111449696|51116400|28653800|53490100|38677000|71785904|95858096|60475900|59558700|41773900|39170900|65188100|72537800|69307800|93922896|47732600|83268600|102437800|88105296|41010500|36456400|53560300|76519800|58215000|74073104||78972600|55269100|77755904|87541600|84973400|106515696|112951904|155715600|222338800|210416608|321787104|225738000|245402000|214776992|172752400|198822704|211656192|220872000|306112608|||323440512|236037200|222300192|300607904|274574016|220305504|373390208|279946592|247962208|301086912|350568800|221149600|352239488|246358400|179379008|256482800|181292800|166325696|147880800|297278496|217297600|150380496|202742496|127209600|117569000|113604600|63830600|106326800||82653200|104455000|104099296|78617400|58277400|86781400|84885504|111407600|148441408|85193904|30933800|18448800||||59333600|59314600|17025400|12262400|17691600|39326300|20699500|25566800|55451900|65269300|56917200|66159400|90533904|80612704|89276496|47349700|42020300|39119600|45620000|30571400|47719100|54633600|43449400|72866096|128369200|123346096|70110496|47982000|30598000|42938400|47425500|80986704|45441100|55078000|58345700|114491104|102465800|117114496|116744800|82377200|74888896|72803296|56824300|108090304|87813600|61381300||||32425300|19523900|38781100|20366000|18537600|18147400|15077300|13192900|13267300|13419300|38913600|37509000|44865000|22162200|50366600|89202600|121752704|116905600|34745400|36632300|119209200|72593200|55672100|28800100|22983400|17494700|27932000|22303800|28301200|19594600|30089900|36843800|42379900|40872100|26548600|28857700|42817600|47997300|24045400|34508500|57276700|114990400|91889904|37311000||88763296|51594600|77812704|71951800|53990700||84433000|119382400|99432704|93903200|56289900|83875504|125004496|125688496|107915296||||114375400|68652000|76786304|150580608|105456400|103635104|143690096|297589792|217615296|226576304|149531600|91559000|||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|164698704|61707100|54442900|46213900|37069800|58129000|57328200|65309100|52203800|37984000|175639296|92026704|149205600|1492944128|112788304|189414304|116241904|131526800|77466096|49037100|95494704|70803104|87121200|101959400|79299800|118067600|114463904|143727008|123934400|63434800|66237600|117015200|133365200|68305104|80145504||74029200|134015104|132590496|100054200|62789800|117855200|128423696|135386896|81322800|73672400|95295800|125945296|152804992|140600000|157724192|137583696|131580800|89606096|118813400|||182544400|61707800|79149400|112404304|130793904|128959000|93305000|98285200|143080400|119491000|123383504|129244304|68356000|67460496|75329600|56067700|83539800|106310800|47099500|51335600|92878496|89359104|77131104|54843400|57218500|134797600|89443696|61777500||82377296|112579200|130037696|88438096|52352700|103847600|78409504|65372300|35541600|56754800|60893900|48908600||||67317400|55525700|41648800|19557400|39610800|115520304|73780896|40451500|92729104|54613300|66183100|97954200|104879400|105378096|43893200|46296100|35169400|51752000|38805500|41434800|44284400|46598400|28952700|43861000|53351300|115729504|91404000|50449200|45314200|79513600|37033900|75696704|61465600|115850896|111842200|174825200|120765104|108869904|117177400|50807000|59238700|57724000|61470200|50592200|95388400|132882600||||43001600|58227300|128162304|80409696|58792900|54309800|86285296|64906200|55405700|32619900|84103000|79588096|63973000|66884800|89003904|110325904|79518096|102621200|92478496|50666600|79383400|60395600|92136304|73111200|54993400|81272096|103572800|154037200|136686208|65088200|152778592|101343104|115558096|75441200|50500500|58137200|52366300|69867296|67561696|59756200|77120800|122148304|154806000|127427696||229025600|120842304|126861104|97538096|94905904||107129504|159295200|10650100|82035104|62454700|74495600|82787000|150546704|6553100||||75457000|25677700|41362600|60145000|46864100|39951200|41304900|46190400|31155400|36175200|44652200|21403700|43514300|46574900|48638100|29044400|38299500|51657600|72315104|54100600|47382000|42165100|49598100|44586800|68640304|63249100|65748700|48260400|94582400|105610200|||114289400|83239904|74569104|79401600|119074304||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|307881984|237442000|224771008|211000992|240475008|208684000|257700000|369168992|159619008|89735000|302182016|154858000|181942000|1556523008|167899008|272244000|228355008|212287008|158440992|111341000|157215008|149850000|174163008|180255008|188704992|192919008|231510000|275062016|247082000|127795000|124814000|196639008|250771008|146767008|170700000||189722000|230286000|233623008|240198000|202288000|284820992|253506000|314763008|333532000|311892000|460232992|387211008|445979008|395916000|380772000|374104992|393044992|342520000|450299008|||545526016|321953984|338728000|442564992|449264992|411297984|526028992|429587008|445631008|450503008|501968992|390545984|479049984|356976000|290848992|346680000|290411008|292593984|227022000|386806016|352460000|267686000|298355008|205988000|204034000|268572992|175307008|196908992||177016992|234984992|251330000|185735008|134892000|206202000|193152000|195060000|196428000|149930000|101333000|76657000||||133291000|124979000|63473000|37088000|62526000|165042000|103019000|71673000|159072992|139459008|132724000|190106000|212334000|215404992|148620000|116007000|93767000|104621000|103772000|83835000|111933000|125411000|98659000|155272000|215324992|267916000|184634000|110277000|93539000|134882000|101914000|198452000|123765000|198767008|189404000|317748992|242214000|257255008|256872992|154768000|161871008|151686000|144547008|171535008|196810000|212000992||||82202000|83459000|177191008|106128000|89845000|79993000|106107000|85211000|75334000|49198000|128030000|125978000|118703000|95897000|149690000|220684000|216380992|226131008|132219000|91932000|211263008|138783008|160648000|105414000|82724000|101737000|135370000|195252000|180394000|89661000|187127008|143080000|161832000|121637000|81894000|90878000|99095000|122572000|99597000|106872000|141720000|248510000|253536000|171828992||325780000|175746000|213380992|175028000|156376000||200311008|296312000|127482000|199680000|135916992|178776000|240022000|322712000|143004992||||214806000|113931000|143692000|237212992|190646000|169992000|209591008|417932000|288968000|317580000|215208992|133291000|248594000|194380000|246886000|166323008|203520000|306684000|445688992|312342016|340308000|281736000|272676000|169662000|162983008|160722000|200490000|161868000|204188992|248952992|||214896992|151267008|163359008|160248992|257976000||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|143183008|175734000|170328000|164787008|203404992|150555008|200372000|303860000|107415000|51751000|126542000|62831000|32737000|63579000|55111000|82830000|112113000|80760000|80975000|62304000|61720000|79047000|87042000|78295000|109405000|74851000|117046000|131335000|123148000|64360000|58576000|79623000|117406000|78462000|90554000||115693000|96271000|101032000|140144000|139498000|166966000|125082000|179376000|252208992|238220000|364936992|261266000|293174016|255316000|223047008|236520992|261464000|252914000|331486016|||362982016|260246000|259578000|330160992|318471008|282339008|432724000|331302016|302551008|331012000|378584992|261302000|410694016|289516000|215519008|290612000|206871008|186283008|179922000|335470016|259582000|178327008|221224000|151144992|146815008|133776000|85864000|135132000||94639000|122406000|121292000|97297000|82540000|102354000|114743000|129687000|160886000|93175000|40439000|27749000||||65974000|69453000|21824000|17530000|22915000|49522000|29238000|31222000|66344000|84846000|66541000|92152000|107455000|110027000|104726000|69711000|58597000|52869000|64966000|42400000|67648000|78813000|69706000|111411000|161972992|152187008|93230000|59828000|48225000|55369000|64880000|122756000|62299000|82916000|77562000|142924000|121448000|148384992|139695008|103961000|102632000|93962000|83076000|120943000|101422000|79118000||||39200000|25232000|49029000|25718000|31052000|25683000|19822000|20305000|19929000|16579000|43927000|46390000|54730000|29013000|60686000|110358000|136863008|123510000|39741000|41265000|131879000|78387000|68512000|32303000|27731000|20465000|31797000|41214000|43708000|24573000|34349000|41737000|46274000|46196000|31393000|32741000|46729000|52705000|32035000|47116000|64599000|126361000|98730000|44401000||96754000|54903000|86520000|77490000|61470000||93181000|137016992|116832000|117645000|73462000|104281000|157235008|172164992|136452000||||139348992|88253000|102330000|177068000|143782000|130041000|168286000|371742016|257812000|281404992|170556992|111888000|205079008|147804992|198248000|137278000|165220000|255027008|373374016|258242000|292926016|239571008|223078000|125075000|94343000|97473000|134740992|113608000|109607000|143342000|||100608000|68027000|88790000|80847000|138902000||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|76221|76221|2087|102161|||0|0|0|0|171399||50738|117173|0|69277|0|0||0|74201|175759|72136|29314||||10907|0||||||||||||||||0|15049|0|64436|0|0|10184|0|33305||0|20514|123157|5000|0|0|55271|15000|31253|31214|0|59329|44462|41089|66678|0|43081|271431|25137|0|0|56177|37216|47713|53726|0|60784|38426|0|0|0||44460|900|42014|0|51007|30898|16324|156982||||82160||||88620|45934|26132|0|96234|259944|0|71442|0|50068|0|110211|74754|0|134830|79196|180536|74232|||115414|4944282|0|0|161908|20000|0|47067|0|162197|41279|46804|8652|0|57306|15855|21030|0|0|31765|29335|33969|81184|0|204501|2360|||0|434492|4055427|132519|0|||||0|0|0|0||0|||0|||0||47170||||411816|64508|23790||||23790|41200|0|0|300921|65882|2676440|29821|0|18133||26355|28375|0|210691|33958|207220|0|0|418522|49407|93761|0|0|81210|92894|27197|1002|0|58911|124998|20399||||0||49210||0||||0|164741|4|97343||0|49927|47891|12707|0|0|89864|248486|11100|0|0|||||||28493|0||0|0|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0||0|||||||||||||||||||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0||0|||0|0|0|0|0|0|0|||0||0||0|0|||0|||||0||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0||0||0|0||0||0||||0|0|||0|||||0||0||0|||0||||0||||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0||||0|0||||0|0|||||0||0|0|||0|0|0|0|0|||||0|0|0|0|||||0|0|0|0|0|0|0|||0|0|0|||0|||0|0||0|0|0|0|0||0|0|0|0|0||0||0|0||0||0||0|0|||0|0||||0||||0||||0|||||||5497||0||||0|0|0|||||||0|0||0|0|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0||||0|0|0|||||||0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0||||0|0|0|||||||0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00654|14603|/indices/ose-benchamrk|INDICES:NO|860257344|883221120|807949760|743694656|1539461376|2161592832|1122027648|998950272|0|572959552|801884160|1051815104|827897024|829268224|394341312|544540736|790968256|1051130560|680242304|488907168|626434944|519405280|900633216|797093568|767680640|550738880|768403776|722656960|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00655|44400|/indices/oslo-obx|INDICES:NO|39984320|40678272|34340220|34316632|42238420|52233388|50523144|31116382|0|51221644|41668552|44512648|44663288|87157776|43376368|48498752|57497812|70030232|54949992|51303040|75091024|61527044|57889536|61463716|41230516|51976304|63252740|67109384|81147696|38681960|48304432|45941024|41964048|37891520|44507512|47533984|53689292|42530512|27750632|49678320|40073216|51495660|42086532|31128966|43691480|50524376|41813912|45583288|56642076|44968956|40084652|44183604|51578560|40307836|39501552|42145024|50074236|47733952|47037576|67092080|79424000|50558768|65181524|105033600|66642824|41497760|56264392|49313656|60300800|43143008|49653576|41841864|49794044|33837260|46437392|47544688|46813456|29004924|45693896|36812316|39892348|54603016|41640376|41051452|38364328|28997110|30858948|34120188|19214290|40105744|38941048|32739600|44945876|29628820|31694012|41242128|52180368|45734788|29796640|47652464|47320956|39178656|51059880|59672224|69379616|50298772|47448396|47789908|34803672|37293660|46705664|55561648|70572296|60428568|45937076|48314376|48719248|51221240|56326016|39935720|50779992|49947936|52177120|45136328|38234968|51969072|44225280|50312420|43338728|115334864|100091592|172508368|151217024|182143872|160872400|201622720|168589744|149544400|189702672|179988320|166310416|128933776|160183712||134340976|138624080|220773264|240200096|159759376|181532064||461308160|104436440|122653448|65638264|66356672|66420608|73407704|59282244|54096568|72077032|70611360|79224600|127986616||98873176|104823008|80972368|67866976|66069840|79111176|81791400|88083896|89495216|98189328|84903712|117452800|158604784||||0|112520792|103142448|127486624|121717744|96965656|128786224|94257560|92800144|103892096|146606608|117665552|128770424|197450672|167368208|162541808|153309904|183825808|192409728|172284544|134782272|163405328|191402560|148306192|116415008|133810000|136479920|150697104|179178944|140743008|138669856|112554520|126407424|91337048|136162176|78990952|60330560|44505556|47053248|69251368|73505640|83679312|100182264|90007200|83078768|53022268|53250100|47950144|62400708|41955728|53874216|61238116|108294336|45689872|63602120|70359208|58380572|48237184|47394236|53317612|47472820|48838912|47662720|40447352|49601928|45316000|46277696|60452096|45675400|44018552|
00656|49476|/indices/obx-price|INDICES:NO|40066300|44275100|34420600|34351600|42242400|52279800|50552100|31130800|0|51298700|41692600|52124900|44763500|87195296|44254600|64074400|59445000|72196496|55413400|51978100|75522704|61800000|58714900|62773700|41903800|52131600|65487800|68774896|82173800|39603200|48972700|46673600|43115500|38209400|45413000|48078200|53852300|42536300|37298700|49983400|40174700|53220600|42359400|39624200|44367800|61932600|42132700|46640500|57233800|46584300|40317700|45230900|52126300|40719400|40521100|42258900|50716700|49191600|47582200|69414000|82313000|50789000|66586100|107758096|67680800|42746600|56590600|49385700|61087900|44146400|50212700|43252300|50059900|34167400|47295900|48211800|47759500|37877200|46110400|37685600|40503000|54897100|42690100|41317100|39190400|29540000|31174700|35234600|19326900|40940600|39003200|33626000|45828100|29684800|31789900|42272700|52841400|46255300|30061900|47864400|47586800|39355500|51679500|60171500|69537000|50731500|48579200|48429100|34997200|38702900|46907000|56065700|71183800|60656600|46120700|48595300|50031400|51257700|56545900|40146300|51648200|50076900|52593400|45952200|38417800|52657400|44437300|50854800|45882100|116246496|100805504|173314400|151911504|182673296|161977104|201979696|169267808|150881408|190460608|183404000|168302896|133319904|161461104||136675008|149115504|223544704|242211296|159960096|182740896||462652608|105477696|123435800|66591900|67379800|66525700|74218304|59798500|55887500|72555696|71359296|80395696|128054096||99942000|106301800|83040800|69926896|66941200|79417400|83112400|88751600|90606200|100067000|85853904|117826200|160914304||||57127500|113927904|103552304|129553800|122831000|97371000|130093200|95185904|94301000|104820600|148118304|119090304|134825504|201570592|171886592|164456304|156332896|185676992|193374800|174720000|137124400|167711504|193598208|149816192|120959296|213747200|137699904|151152304|180559696|141863104|139782208|114143000|127396096|93696496|139266704|79728896|60769500|45260500|47622600|75012496|75844096|85033904|101026600|92722600|84293904|54532300|54328100|48635700|63145700|43634400|55585400|63173900|110945400|46680400|65198900|70772200|58676900|48670200|48261800|53862000|49208600|50396700|48677100|42884500|50875200|45883500|48184900|60597000|46091700|44518700|
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00658|49497|/indices/oslo-all-share|INDICES:NO|974684416|1032279872|946784064|899114304|1673238528|2274447104|1199942656|1121490304|0|723947456|936378304|1157280128|921305216|952573056|485435136|678652352|1040228096|1312801536|852822272|574710080|748347328|680940544|1088610048|985756160|869878016|709152320|860072640|826139392|831180864|259678000|472441280|667301440|293215360|292364768|408821216|272561760|342845440|339570304|325918944|342583104|306395296|584101952|589153024|479630080|481151552|696713024|1656713088|971428416|767015616|472974400|270798688|430397120|386447328|198694016|210249520|234148064|221899120|223598176|360368576|283945248|286214720|242044672|228498560|351821280|256337152|162942320|221057952|212073952|292530720|210006416|195192752|258730320|283082912|280654976|232133216|217363616|236511552|216506720|245927504|244978784|231900912|273359520|228976832|227040960|243756640|254318688|337648288|283900000|235645952|429241632|513162880|544618880|415129952|317032864|365962080|426942784|311747520|240956656|254636080|360852160|288316384|298830240|252609696|243979984|364039648|644972544|331590048|288511552|263584304|450513248|320578784|277174720|246909584|243916432|261255520|282023392|255950336|424905568|1072202688|134006376|155800016|169152992|0|227482016|177727584|173752592|180975088|151337440|163215408|186741424|232672656|397032096|380628256|341873280|281960192|293607008|295738464|399725280|430752320|311504736|250632480|220266368|242451808||197936848|274547744|338820224|409444256|307977632|480855904||557437760|224980448|218369584|167082432|183853568|306135968|353298368|0|400756896|231923296|165484976|187034752|250694144||241800784|238027808|185847696|139787456|155039872|182191008|162346336|181723168|197805920|188091232|186700112|205648368|246627584||||0|224735488|179416096|235497776|235903120|212149264|209943168|168601232|167796368|178906224|268242128|199755552|190839616|266759744|245782368|219953760|210583888|257040400|286524448|249307584|189011792|230878112|316353312|190294416|143520688|172885968|180010960|206282944|256227728|202632400|197815952|154349232|173667792|122929192|187077408|130246184|128024792|106433664|104456024|111658560|122599256|141153008|129651136|135170368|144722880|83567784|81068520|98370752|105898656|89723584|131652752|107323096|161665440|94438744|122935760|160960080|93867912|92784280|127668792|134845696|90415168|104813376|113517152|81313944|93125576|74453104|85478000|106353616|96683992|92070584|
00659|13384|/indices/msi|INDICES:OMAN|3593800|2868800|5298000|6948700|5975100|7230100|10402200|8744700|7270700|4590700|6084000|4154700|3736500|7098600|8863100|||11765300|3744100|2500400|3241100|4451900|6271000|2345200|4283700|4706600|9548700|4597000|11825900|2134300|1825200|1583900|4272600|2494600|3908400||5551700|11256400|12798600|2303100|5232100|6629800|8882200|5971600|4274700|21440800|3427400|1859700|3509500|1695500|3386300|4270800|4716000|3972800|2525900||0|5619400|7410500|3210800|2733000|975700|2056400|4916100|2920500|2559600|2614800|1518800|6284500|2605200|2875000|5063700|5242400|3115400|1557800|5778300|6061200|5022300|12924400|3406700|5508600|10975400|9090900|10425300||6092000|5565700|7703000|4165900|14423700|10479900|5881500|5378900|10248100|11149700|||||||10637800|5525100|4881600|2521400|7521500|35813800|5779300|9016500|4419900|10185000|5579800|7361200|8531800|3746000|3594400|7158300|9026500|6043600|4028100|7415600|6297900|8500900|14597600|7155600|6442000|7337700|6324100|8218900|2855500|4851000|2708200|7324100|4482100|4704800|6142600|6043300|6972700|9270000|8922000|1628900|4880200|2571900|7544100|6090000|13966900|3759100||||2993800|4438500|5056100|5289200|887700|4449500|2761000|3492000|1854300|10893300|4101700|2303000|5942500|2791800|5031900|8928600|10389400|10575600|7775900|4025100|2323300|6351700|7688400|2280500|2609000|3682700|5888100|5151600|12687100|6256600|7219000|6650600|5050600|1979400|3065100|2524400|3788200|4700900|2867000|2440600|4527800|6588700|8140000|13949900||180930400|23748500|23694400|6213500|4363500|14643100|10487300|11461200|15402100|11329300|6987800|4961600|13306900|4891700|9483400|7660500|10378600|15771000|12528400|6984900|18983900|9752500|7752400|13975700|12058600|15029900|6908900|7890200|8399800|8069300|11951900|10277000|16437300|12428400|6059400|14223900|19299900|12075200|5587200|3881300|7128800|7410400|15275700|10189200|12957400|20781200|26762300|||0|9451200|2896200|4749600|2416600|2236200|6368500|13365100
00660|13009|/indices/ple|INDICES:PALESTINE|97407|112449|923203|909966|125512|74744|1887473|105548|34790|70869|110490|150460|107278|54220|86882|90948|161239|476953|142826|145898|316869|626230|89893|130660||261647|64040|3718420|231107|83372|60906|83269|174740|27970|103126||64899|264072|126691|245303|280056|202166|142745|306755|49604|211388|80252|123026|1178938|32170|118001|187773|32824|182456|87957|110950|83494|39817|98095|66550|78148|67623|83279|8972|131530|19625936|19335|142625|1461544|60853|13749|66230|25068|36873|76507|42917|2668098|82742|478848|16177|238570|118106|127833|2656158|179557||109366|68426|105001|77831|79585|77310|160533|78235|47500|109111|88222|21393||||193376|221958|33303|226604|97720|349614|63421|37821|100985|74110|102288|59816|36053|132477|103931|235129|145318|5004684|49881|18295|15607|364162|212702|146976|36434|19133|189502|191346|47448|37526|485386|188498|85980|77715|156805|209234|100800|352098|116720|93629|180733|229496|111013|70630|158535|84336||||44199|183603|242924|93681|175444|42191|58796|104834|389759|24263|222504|35235|84408|459930|239685|||||||||||||||||||||||||||||||225936|492819|202496|175021|265836|199371|272460|545642|488588||58737|81066|86634|69012|171462|1126613|381043|406459|211835|139252|87664|387143|227935|126636|99342|116155|95318|68597|44562|97579|255907|280572|86201|326042|77727|504490|120246|380998|659796|68265|76698|66184|219206|379720|288320|294258|242977|141610|108686|154679|855974|775795||285112|68608|146681|
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00662|29147|/indices/ftse-peru|INDICES:PERU|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00666|14600|/indices/psi-20|INDICES:PT|48743200|74654400|83439696|102523600|109334400|91298600|89951504|73359904|66043800|89196896|67141000|61462800|66114500|139830400|74231600|100655504|113229400|129055296|63273100|55962300|92345600|144919808|82344704|125428896|102364096|70418600|75549600|164898896|154746400|50612500|58063700|58853800|54696600|70143104|88644800|56578300|96404200|64342400|39271300|46483800|38231300|38616000|39525900|25859900|50842400|55995500|35939900|48153800|37074700|36793100|53415300|49292300|57943900|36805200|63216800|49868600|54837300|55555200|62665800|94568704|55220500|64042500|64582000|76594000|78728400|51117000|55410200|43445300|46253100|70774200|52489000|49564000|46322000|35911800|73183696|59739900|59465000|59371300|48217600|39689500|51040700|33598500|43090400|30771600|34513300|28272500|32066500|39120400|28358600|38345700|37058700|51583800|68404800|46408500|31795900|43342400|50309400|47231800|50714600|57206500|85624400|73083600|43555700|78417296|64309400|55789600|65311900|97929000|69222704|50775500|53791200|70001296|68540400|64083400|59103800|47078000|60498200|67508896|69482000|41792700|84210600|60287200|56032200|72733600|74665400|80609104|80132000|59478400|63348400|101100000|94030000|95538200|112443400|83354200|141158896|126794096|105264304|138932400|164336800|179497696|138037200|234153200|191194304|86715104|139561296|143972496|177518800|121625696|56474400|100968304|121578400|108505800|122301600|97486496|83515000|123603904|105748400|68469000|74039800|54467300|67654400|75901200|101446600|93735696||165095504|129303600|99330600|66708300|89025000|85587904|61335700|84659600|75353400|95002200|115219400|161292608|140048304|||138767008|106666200|184312096|119244600|136792800|166455504|112544200|126087296|83300400|91633296|107070400|191237792|155363296|129018496|218177504|147542800|161304304|179352400|175423008|206783904|200136608|144247200|217038704|196367904|137393200|103004304|81729200|116400704|129680496|130609504|104210896|114587600|90750096|91109104|51328700|52894700|46579200|36117200|25563000|32695000|57300800|42424100|59233500|56291100|43051000|67601504|60134100|54214700|44575300|55096300|54376600|44439400|51265900|63788000|45824700|46536900|47912300|58849300|46117600|50017900|57493200|64991000|39929700|36183900|31625700|51788800|49528000|47109600|61346400|57640400|68312704|
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||0|0|||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||0|0|||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00671|11319|/indices/tasi|INDICES:SA|424718592|372825856|347096160|315501344|321959296|338733088|367758208|391853632|369438912|376343168|352912864|357240288|649864960|505901824|444734080|487460544|533908576|496531328|483850784|452246720|429891840|529220800|551699520|507402304|456265504|346244224|407546976|618917952|440958176|287363744|262877040|319791328|291333504|305731328|229684992|356351328|319825984|318747808|498720736|364103008|324881120|372732096|440550144|377308384|415126944|533113344|543233856|477833824|479299872|454639680|436516864|431478176|482526944|505845376|496822400|712342272|542689216|627753664|672462592|560802560|407317856||407811456|512395168|439639552|519535584|593955648|613215360|782261376|516119552|543593344|508053952|529045728|433543104|401626048|564098880|497716192|514149408|546489984|369579616|420283360|388652640|393945248|396873408|364920320|299450464|388120480|328379936|407837920|312367072|339678624|312722784|386546528|297463328|282119360|242263856|229077184||||||201691792|186586784|223255184|232583408|320825504|328002368|419028800|273943744|272740992|269852416|267921952|341349344|303429312|314261696|317677152|267129824|395530816|303519936|211101248|215524816|315089568|326474240|217663200|223499200|246305952|217190000|265528240|255003040|398583424|331249632|351328448|296978688|2348073984|259731296|264525520|264658176|275316416|225871920|234176336|286848032|343524576|349591776|307439168||||||274847840|190720768|242296256|230184160|198543600|158057344|192591616|222871920|223164656|148052112|177476208|223462704|228545200|252057792|305735552|300444896|271509664|233878784|268823328|234069824|201610336|199489888|189540384|152056192|140654672|162600048|176552704|175007808|169315232|194996256|239307216|238614592|262774512|212843280|278740576|262635328|170891072|219726352|164721296|161298640|146672208|330444672|204972000|190441936|165163072|359733760|226118080|258602464|253774560|211458928|255983392|282571008|345459360|283913184|295725184|145772992|174556064|171034080|198259936|184108416|179734960|157349056|143728288|181570960|122262664|147728720|111914768|96874848|99226616|121355384|188558480|148134480|136595056|120653336|152183296|171715104|153269664|148544096|151233280|157667424|145691872|143037984|133754896|174689072|175165680|181017888|170015488|174822816|174430032|158057328|168719392|217025808|206943520|189615456|168534560|183501392|160903328|143522560|157829152|175915168|147578512|146528272
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|974608|393364|373378|332229|426748|134516|182678|129162|218729|523476|273416|431674|1248440|758021|308544|450775|422623|700224|1043983|912352|477566|738921|594801|307992|415469|364243|351704|461560|361047|263130|458372|209327|568324|187615|221915|198874|408765|323470|295695|343018|862185|586791|313763|299160|364096|521745|465457|631926|533044|553423|343787|335831|220609|284091|226570|153163|334797|188195|248416|482838|295135|198985|444221|781968|236779|498774|516726|411007|74025|104074|232896|519018|193749|257894|200001|125804|291304|249603|173441|202563|113173|233409|433280|332031|527473|454923|270523|396586|536805|429124|89163|130437|193126|175421|197649|65513|114307
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|610333824|410411904|221306096|168240720|305866784|476725120|599592128|326189120|213473312|236142064|146704048|111535600|111896168|82780576|69080968|69080968|88357616|46981040|39037960|51132540|117824880|117824880|89727200|70924760|70924760|90468464|90173448|129758600|225150400|215703600|217696128|242138080|168978896|70939872||65105840|64625632|55270208|70610608|104996088|147099616|196613328|107814112|139861984|195486432|211320496|465276288|582037888|360512672|214035728|143449984|113516040|163318864|268773824|215056512||142962912|163082592|217719504|453960192|403666016|158313376|134187440|199657536|182009904|146241904|185079008|157433456|110094384|93740440|133704888|102207888|99281712|89789472|53063940|71561520|144885264||70105120|40813840|50779960|62757200|63884712|63281968|69010976|116689056|119311632|72388312|87218568|119311632|63164160|67548408|108211696|76292840|64438880|44967500|30444910|98664872||82103760|34142540|43522900|51350780|72039680|62094248|62302520|29847490|29722530|102784160|35358460|30464430|17069640|49206000|49817112|75075680|34534328|72641400|42546128|40913048|39701820|37104848|32296970|42643272|34385460|47193632|52807780|49518328|83153352|38699720|31954620|37637728|80814968|25518630|30932610|33283050|40475472|35077020|70159088|65798832||14788030|49182980|192419968|34887380|38192900|109582912|35292520|52439072||94712400|51836600|52848992|56982500|34805152|26061060|85087600|42567580|193366016|4411480||||||||||||||||||||||||||||||||||||23600980|||||52698900|34975928|29564820|41000392||46913752|14497570|14497570|31956550|14155960|21560340|15997050|12950960|18687290|12749100||23098360|10979930|17226190|19626050|12490420|10246220|16720500|13053810|10851560|18380440|35786600|9857480||7481660|15345500|15052480|24950510|13944980|14464830|11977640|13338310|918760896|13781310|12249940|11356520|124913328||16363210|58323020||175737776|50444088|34001968|30455060|38903392|49483112|
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|
00678|25685|/indices/omx-stockholm-30|INDICES:SE|86173600|100413160|121123040|75682288|94797952|89505192|75758768|75863664|76273064|68482488|72199024|73770688|67368192|123307288|58536096|52568080|83736584|90133128|69184800|78336656|74252128|79278712|86250288|96745288|100515136|101101288|117530088|131139368|169301728|67722352|82647248|90606560|81038752|82128592|48648288|84407288|109158376|85619912|80534008|90724800|109748000|129808416|92542168|79515552|110118520|84093832|73520512|74673320|63422056|52396936|61614216|68953232|90200224|71092352|74735432|80590832|92136520|70854168|83993936|72332368|74044392|68007360|80940952|111881840|145595296|86026184|90530808|103586880|63092764|62045736|71474992|78288264|79159264|60534156|94826312|91288464|76823568|71718072|74870192|73411216|59582052|49508552|64892276|65904892|56546024|61914376|58791608|64997832|54100704|65744356|50591468|65694604|81965280|52768020|47938904|58298916|56505928|59034712|59192568|76017296|73271920|57062176|58236540|53413368|61280648|61322740|77703848|104094952|93704416|125544624|90960256|103803688|88922320|77412488|64384188|64870736|71591832|75783344|77615904|54329480|84529528|88432744|89683440|82716192|103013304|89204968|87008704|97150128|88938768||159459520|120591952|137688992|117814128|106865624|144473456|107549360|123015424|110278464|121308488|105834368|123035704|112254920|81839392|210944400|111325208|117193736|98478152|65330748|86900968||54394344|109511688|105598152|106796584|116605416|102793840|86736584|80079776|74188368|83170656|87488096|92875488|137043248||83946192|132448632|119075328|93375224|103030792|111840776|110609472|108467696|83310856|139931904|107740760|121295384|135625440|||63370364|112388488|160205808|115900296|97561328|135758480|117369224|173596048|128362536|136395168|155494576|172191008|180632000|179643344|200718752|211614160|223480640|215418352|253693120|259539056|305008576|154954480|174311088|235466128|138081104|118620896|109488024|130376536|142409488|190623456|137092768|126548712|107411728|125975608|76566736|72830944|66385900|65472312|50087184|61757576|84793264|84555048|93510400|80178592|111075216|120201864|119999768|94517688|79752864|111161280|134063928|104412280|116927640|99970608|107751392|71663008|75215048|65265808|55952276|85989216|83445792|87793280|68698400|65913528|68331352|81381840|61540320|71140992||60176824|66471904|
00679|25684|/indices/omx-nordic-40|INDICES:SE|116260496|133734896|139246000|96431200|117924704|106053200|95324800|97007696|91764600|87825600|94257600|96577200|92251400|178612992|80639400|68844304|100894496|111639296|87000704|98353504|95762000|96103504|111141696|120136096|115624000|132629904|141856192|179526592|214856896|95828496|110086896|127491104|106840304|112150000|116600800|218046000|145076608|105690896|99868704|103196400|127586096|163868096|121988600|102527696|122364096|102709904|91618800|95171200|89775000|84537296|83159296|88779504|107982304|85306800|89932200|101141800|115038200|58733300|105325400|96225296|95577296|90052896|100527600|143514304|231063504|109644896|108462896|117751504|77454200|80659296|93754000|103729504|114829904|85339200|118455400|120117200|97991504|97303200|103909800|93770496|82561000|71301800|80046800|76019904|72775904|76788600|63253100|84075400|65953300|78570304|63737400|81856496|95338704|62992900|60620400|77501600|74407600|88932896|100699504|141117792|102341904|68346704|72482304|66081800|79458304|76690600|85150800|116442600|111636600|150842800|106111800|120260600|112393800|92596200|84964800|85103000|122309600|100577000|102405696|69374704|108231800|104716304|105002304|97847504|127507400|116411000|105499000|120840496|112866896|216936320|206301600|147390000|167538400|137429792|131248800|175523808|128973296|147502000|139964096|152423008|134143696|158109600|144141104|117299000|220236608|136847296|147894800|123075400|78402896|109095296||85266000|127519400|127489696|135734096|146625696|125103104|110523696|98537000|93288304|101985296|111725104|118895904|170601600|0|147706000|163926304|145209792|103339104|134316192|132601200|139248304|138829792|109217200|177266704|169224304|149447696|173962096|||95920304|139246096|194543392|142461904|124667504|173569104|153874592|218770208|153709904|180567008|197424192|223725600|238732304|232404800|278225312|278523200|284307808|285214912|325819104|336901184|384955392|197456896|228897696|310720096|175621104|150022000|137977104|172724192|180963904|254469104|186549792|170080000|140625792|166731392|96761504|98188704|86370400|91499400|65624100|81987200|117275696|121639504|140461104|112644496|182604304|172733104|152567904|124821800|97940304|141796496|160611696|134987504|134672992|121211696|126273696|95537104|95602096|79940704|75456496|108448304|123606600|114773296|96247904|88920400|91293000|115019696|115284304|114325104|83173112|84091696|99556200|
00680|25683|/indices/omx-stockholm|INDICES:SE|269275008|313363008|339439008|343457984|330307008|373028000|285248992|292110016|384107008|373964000|462000000|376956000|330592992|688049984|310799008|523267008|1072566016|795851008|525863008|307304992|375622016|564292992|825278016|795092992|467304000|715915008|399328000|693737024|792985984|296486016|397932992|341937984|488070016|234147008|129878000|243688992|272694016|228643008|217044992|212164000|253184992|260888000|196066000|192527008|257576000|228852000|219570000|281488992|174004992|187666000|205376992|200198000|263710000|221120992|270342016|296937984|281468992|200370000|216483008|204764992|216103008|170567008|200676992|257555008|335254016|214175008|237620992|244211008|178564000|172276000|225640000|197927008|214946000|172451008|242740000|280113984|218343008|191875008|205724992|198708000|216468000|199770000|182944992|190532992|204191008|176924992|210699008|209650000|157751008|169360992|169284992|168722000|198446000|147674000|134244992|171158000|171799008|178811008|206372000|184775008|212914000|187552992|175480992|163731008|184342000|177420992|193330000|261798000|211504992|287532992|200032992|224680000|207291008|186214000|192068000|186518000|192915008|180748000|199647008|148039008|210142000|218428992|233472000|191678000|236958000|212819008|243948000|262979008|238724992||325344992|274943008|347951008|294774016|284307008|349955008|322556992|436201984|416750016|359352992|337510016|409583008|369905984|282990016|527092000|302283008|320692000|281775008|229640000|245452000||160527008|293222016|307248992|276451008|286327008|270251008|223483008|231442000|230492000|237870000|277808992|336300000|339804000||268024000|332416000|300855008|269020000|262543008|282158016|251348000|269803008|241110000|318440000|277238016|318480992|375897984|||215663008|296612992|410313984|297940000|274176000|361145984|344644992|414463008|329081984|441070016|401718016|599379968|451590016|452644000|521379008|547235968|514483008|529304992|575070016|595217984|645121984|374608992|416484000|496305984|351201984|315663008|268820992|306052992|350131008|460444000|341772000|354856000|262555008|314393984|219936000|276814016|211436992|197475008|165951008|193760000|244126000|225502000|218662000|192020992|264538000|258227008|250526000|216052992|182388992|232370000|274432992|211050000|226860992|225828000|207780992|194786000|197647008|194726000|153358000|198223008|225804000|267148992|194167008|196819008|195642000|217300992|186350000|214683008||202948000|0|
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|119754304|131974000|158718496|111213296|132264600|131017296|116869400|118229904|119339296|119241200|110076304|111113400|103845904|216312800|88477800|82890400|130062496|139799200|109164400|109583504|106104000|118413104|121607000|153479296|137557104|137578000|161764096|213685792|259148304|99429800|118554600|127572304|120573504|119232400|66089000|121374200|157651200|125667200|120538096|132491296|150338208|166251104|130203504|112870000|141359200|114612304|100031000|110554800|93264704|92798704|92642800|100518496|123719296|103512400|104681104|113973200|133728496|70003400|116653104|104785800|102298600|97865000|114042400|153306896|205334896|119899104|128222704|137572400|96346304|95209800|110551800|117450096|122861800|92401600|143877792|141009504|113486704|104324400|115063104|106445904|101572800|90639104|99639904|101892896|84632800|91481200|93369400|101109600|83595904|97014704|80610304|96799696|119608600|80204800|71596304|83468896|89224896|95370800|97724304|106048600|107478400|87539696|86028000|85736000|99208304|97170496|117674200|157366592|135123504|177230096|134432096|141888992|124404200|112179000|96402096|102389600|113193904|108482400|109685000|85851904|125895000|134539696|130737400|118316304|143473600|132338600|143162096|134663504|124830704||210059504|158370592|190280704|158801696|162867104|199888496|151364800|176485904|164313904|185537600|178840992|185525104|163020496|123041600|331947104|169914208|181470800|157955600|121029600|141092896||89335000|167193104|151306208|149020000|169644400|156039200|132161696|125955296|118025000|130480096|135545504|141530592|208949504||129512200|200238304|190084704|146460992|164249600|171506208|160769792|158526800|129748800|195122096|156688704|177958496|196244992|||105235400|170956096|234639104|174135392|149142000|202494304|176661104|244488992|190589504|200092192|224843008|258770592|270018592|266717200|304927200|322044800|331368288|304585088|348111104|368504288|407524512|227953600|247849200|326569696|206866304|170428992|155672192|180921296|203593696|274819904|192171808|183279104|150699104|174914000|112227000|115274304|100968400|99688496|80312304|97139104|134330096|133123504|131772496|115243296|155873504|166078592|163824800|141645200|113156704|162529200|175442496|142478704|158712192|136765696|141393504|111199504|109509600|129068304|87687800|125429200|122913696|149650304|115339400|109763600|96855504|114325904|92493000|104272896||85723600|93514600|
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00685|18823|/indices/tunindex|INDICES:TUNISIA|1364996|945799|483355|1351057|599032|1389824|1676673|2742691|1808596|883513|1851024|770285|550117|754670|693115|1003514|714407|810825|1901863|1167025|2181503|1911907|1317150|877169|531929|844824|588550|691524|439329|462719|335436|260528|495978|265440|305831||442404|364391|329145|342735|802241|605655|533812|324669|541994||497885|451953|390671|403839|508466|937393|831271|563745|1065538|708156|782689|577425|495495|902554|766832|1016226|757860|537731|709495|720197|1664376|1348688|847009|1296727|1163097|1859574|1361018|1357978|1133239|1099584|1403366|1626361|2511926|671575|625175|2931415|680891|758604|825534||599812|756920|411481|659434||1150125|1251374|508284|535548|869348|551548|525190|160543||307261|389153|609055|595169|604932|592512|658945|704542|462586|598260|634445|876519|823802|932984|1386516|1079742|1601990|721263|917628|990818|961431|739487|814595|847747|1349371|1700572|1604941|1435950|967983|1030686|1457812|2406668|861701|605890|602055|560611|495362|680385|783823|870116|604999|777246|1186786|569395|654895|757167|473536|0||547983|0|0|0|0|0|0|0|0|0|0|0|0|0|0||885311|0|0|0|0|242149|688593|684227|388196|363501|222497|222619|205512|310659|||369868|290458|205194|217913|362747|435059|389894|829853|1802555|1865240|334423|630231|251564||568934|540621|273222|513026|593064|1761123|432288|418612|798045|540932|617748|329503|551594|390551|531124|244234|176360|292315|331365|581134|445120|425993|376012|375374|679053|575157|594721|514937|566838|497170|612689|732986|714970|1211409|705879|445311|457865|630415|574037|859883|431036|411400|390992|280840|332640|406344|236107||294226|285933|332373|378212|575277|437574|745361|328716|
00686|948432|/indices/tunindex20|INDICES:TUNISIA|345030|156899|132082|132622|269916|208116|335452|1197256|522148|541107|620828|418616|144425|199365|161920|300036|278942|156604|631972|672568|1254406|1101944|676498|544511|178736|239125|340758|323161|142626|139752|113231|83454|96349|144692|161969||135348|154618|162964|218921|533930|360595|287533|102951|301307||285846|165995|90750|113914|200728|405452|395027|180964|455547|413636|473151|250258|286398|212275|266852|229637|507877|276002|228295|271050|246843|592698|259768|293434|404850|765027|374010|360093|433291|599295|662342|1297454|2188543|151189|164776|2091431|206545|298625|315658||334278|468851|183255|258864||420776|323830|330315|345876|589933|228939|241033|75002||138146|198556|241706|232577|399529|150780|392042|131143|162147|213199|268031|285929|290882|260077|351212|233733|172720|234044|239957|324223|358155|286116|458433|291953|760851|831220|1063584|1076834|206806|274586|838269|1945614|478691|232284|189211|220428|368733|378469|553403|596435|377502|439243|890065|319365|388362|428980|328561|0||200813|0|0|0|0|0|0|0|0|0|0|0|0|0|0||778798|0|0|0|0|155201|560697|406606|200334|219937|68501|97487|97326|201859|||181459|99760|138557|128105|187475|297577|232308|564558|1464691|190843|232253|379681|163157||299371|412205|168298|408554|302829|129426|202867|213187|618580|189233|152441|125619|277242|166250|190309|112175|61809|182065|183813|386810|268694|177889|122909|109015|204780|280784|264797|127457|138602|99975|152707|211043|190246|261933|80491|89263|212985|196676|163926|92054|103372|143865|149863|113319|106182|167406|71925||70215|109601|129264|115173|258394|160579|557673|209483|
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
00689|941336|/indices/adx-general|INDICES:UAE|78481240|78177392|95791856|171241248|114553784|100466824|114426384|125973432|146254624|128362808||||244962224|78079472|101868744|103193016|111340584|101294216|83222952|144148864|152478496|177929152|148703488|106991208|93948080|118219360|117849864|102025832|78819424|128946880|84221448|88613616|81228032|80123568||134125048|218285632|223209184|152706592|93030208|104521536|104788960|204060064|117531568|87954984|125000088|89008224|80106208|58937704|76733392|85721680|83483920|99277064|66447568|56772832|88591360|72948296|97662160|44594772|90060088|96940880|100132992|80651456|75730728|179211232|96148384|95223920|70195712|68961216|91916264|86688712|101981280|95400744|76719656|108753840|102009976|101779960|147825024|72270728|89634920|82920904|105693832|161611616||156618992|160318672|129000352|154574144|145233216|72977032|94256368|86329088|88264720|46521548|36591360|54183648|52348772|74610872|||87109776|81052848|43156384|53622432|36010788|60477212|60733796|64090492|22837024|41454280|48177968|41748808|32176684|30637906|44656424|48412708|55211116|70806544|34213984|40274516|23759212|31005926|21610882|16199490|26759092|70887480|39583952|32327280|27516218|97749400|56515224|40041952|50998784|23832016|34142044|36685764|44026808|86062208|95516448|60381788|60724892|39935784|59597752|32961188|138915184|57446208||||46823912|107097232|49152420|45868832|19802340|28363590|42843748|37246912|34690808|20901568|23721688|33839584|49259936|57922680|32993728|60777760|64266044|68079232|67082340|58382180|90465616|70272216|58736372|35961360|25501438|34403296|33086316|42128696|66362612|43398984|54416648|38911884|77096376|87410920|41824144|41469500|52678712|72961248|70799728|61545384|30008388|93302360|51988504|43129448|35584940|108110632|82380080|122678016|112431632|64355636|140198112|57844824|76419328|143924720|70124104|38110552|37166408|33772100|38788836|68872024|42138972|44331428|44329800|61305272|21544872|29820368|81621184|27416788|37299124|22583086|46552860|50079216|50620484|33306832|30586380|40567272|94882816|39881152|25026320|12088891|37012720|37795564|31712018|29796652|17560244|29127636|30306556|25660140|22921890|24479104|27050636|39235744|41073904|38912048|14777688|43145024|24154824|21711026|35042828|29977800|33186496|
00690|12522|/indices/dfmgi|INDICES:UAE|127667000|137798000|167247008|254712992|218270000|415088000|461406016|438620992|282211008|436511008||||282388000|172202000|189720000|311756000|304288992|223426000|80163000|140226000|194547008|202820992|173608992|88716000|371768992|260528000|291830016|143375008|88002000|84926000|56152000|189290000|104761000|62195000||126464000|91049000|132423000|63798000|179854000|187224992|84225000|96741000|102647000|146228992|187708992|346119008|134656000|100636000|66076000|102229000|215175008|221231008|110190000|161592992|151402000|218059008|352896000|117108000|197844000|266851008|287662016|337822016|185782000|403472000|253622000|233372000|267763008|260122000|328022016|333344992|357235008|156844000|164043008|391032000|651417024|335158016|432496992|275864992|361375008|203668000|322992992|312860000||249292928|297036992|292368992|143116992|283460992|274742016|170228000|340318016|157818000|246118000|314484000|514273984|508030016|497776000|||263188992|325335008|379628992|230456000|112629000|127798000|188536992|183163008|148195008|175946000|162275008|331841984|169100992|197263008|265222000|221219008|404419008|222074000|220982000|205691008|184339008|280190016|182428992|155363008|248671008|300500992|318892000|206967008|217776992|194390000|228022000|373487008|500092000|392681984|492760992|435900992|366856992|885345984|342511008|183718000|140455008|174620992|117754000|158792000|414791008|267062000||||361990016|139123008|164696000|175322000|238824000|106861000|209572000|101046000|178918000|142519008|149316992|111001000|145718000|285447008|218843008|242952000|260454000|329900992|268060000|325288000|395955008|316028992|336112000|273123008|244716000|213100992|441713984|293380000|213603008|219686000|190298000|131404000|337860992|169424992|273744000|135543008|103208000|144146000|294102016|168583008|311751008|306064000|105328000|157542000|363910016|479663008|306166016|278505984|244448000|270036992|229656992|154992992|286412000|233000992|253980992|144659008|139522000|126097000|127596000|129159000|117319000|120439000|163276992|124279000|99072000|87025000|131053000|262899008|242239008|77277000|103391000|88082000|107732000|95842000|104109000|80313000|88280000|69299000|84911000|39757000|265740992|123171000|77467000|80980000|46718000|86312000|72896000|61231000|122510000|130103000|121416000|225487008|172411008|102732000|56511000|164376000|135318000|108216000|80492000|117365000|27050000|
00691|49748|/indices/bursatil|INDICES:VE|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|5396062|4245424|4412661|4533005|4308070|3747462|4042836|3951448|4518418|4482213|4697796|4105800|6295923|6772550|1910397||3666144|5040243|6293706|4584167|4189885|5420821|4642771|5375853|4033656|5428509|5709259|8290969|8500214|6310883|7613979|6171176|5737984|6997800|8130973|8042156|10519442|6087868|6420256|5843156|7409746|9097399|5574846|5981032|8771870|4762258|5231274|5267556|8165918|7246350|5185820|6412206|6184667|7618803|5918129|5388309|5938708|4269178|4751508|4865536|6024450|7084961|7250499|8805473|9679595|5984452|8013934|7118424|9145068|6027837|6419502|6585476|6525205||5183567|4529965|4689511|3818192|4964040|4555628|4784636|3681568|3067239|4508654|6583387|4099459|3951581|4179404|3721194|3433915|3619051|5602430|5414887|5188316|4520283|3663050|5941586|5276907|4901914|6301437|6479125|9770194|7293928|6709393|4910622|5426219|6279854|4613736|5145788|6439657|5639732|4563564|4134510|5503458|4292049|4363382|5169608|5331714|5688556||5465367|4265246|5073387|5066332|8643805|4307891|4038743|5160297|5622133|10406369|6705851|5440987|5243707|5032035|5051712|5432621|7393102|5297828|5113415|6895322|6319482|6328404|6148643|5631024|11933736|5796139|7611087|6065977||4027316|4633708|6796104|5152670|8314078|7165619|6397939|5557862|4917863|4944056|5621449|5039303|4337421|4276024|5645611|6347956|7710388|8881437|5544447|4873478|6018109|7647256|5764469|7459588|5972810|6765772|7104894|7002250|7356608|5413143||6555236|6116522|8106392|8728476|6285058|7306668|7494808|8067354|6937733|8173177|7910942|11643704|8373902|8024790|9810463|7958666|11273130|9599010|8886935|9983733|10349390|6936177|8621743|10508467|8876441|6563478|5585789|6356963|6564111|10511390|7264726|5548106|6365939|5244050|3695875|4002788|3413061|2633639||3419398|3335212|4538093|2781327|2953804|4815922|4434372|4734688|4364366|4318468|6070240|5612767|10925270|5530854|3879023|3827391|3908698|4160687|5740771||9319927|6230587|5410662|4115524|3724702|5123544|5608115|3547817|4243595|3834288|3370234|5152812|
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|17853200|14791558|15809274|17196212|19100200|18103900|19384700|15962997|17088600|18767300|20030400|16745100|18847200|24602700|7744200||16309600|28838500|19431600|23986900|20971000|21258700|26909900|24506400|16956100|23524800|21231600|28118400|30884700|18115300|17607500|17666100|16897400|20805896|21947900|18802000|24143600|19504100|18961010|15289100|19497600|27009300|23735200|21332800|24836100|17260200|14516538|14898300|24052248|18195300|16957200|20811000|22607400|23511800|21723300|22452800|23598026|17359200|23566700|25784000|19207600|21148800|18874200|26505000|50842700|37903300|29471956|24591900|29863700|20255400|24873600|21750000|26919000||25492500|24925700|30751100|22899600|22573308|16134300|17540520|17327400|17661200|28010500|19826100|15976000|22068800|18854300|15987295|15704200|20045800|16828700|25481800|24259300|25505900|25814700|25775600|26023500|31093100|47190800|24913100|21573200|22471400|24991100|20767600|19977900|24505600|25125300|22422100|21307300|27727400|27659000|24281500|25253400|21860200|26271900|26519900|26303400|26859100||29926800|25914500|27140508|25201900|120943104|30236300|29648000|25965300|26607100|63133200|22482100|24070600|30076100|36524300|33796300|34770400|24154500|23791000|30153100|29812700|24443000|24540400|25161200|24766800|52233400|22934900|27274900|27571100||16911700|18040700|21415800|19910300|27302000|23336700|24914200|29015900|26799100|22467900|22636200|27728300|23734300|32284400|26492000|23964500|30974500|29324400|37165300|28377400|23270300|28014100|27969600|31525000|23003100|28782200|27884700|29803800|27176900|26603200||39199900|32757000|38897900|37334100|34147400|37365100|40614800|38273600|31719700|39408200|39588300|46389500|43933800|50566000|66348200|51742500|43226000|52910300|53953900|70897200|68548496|49638300|53944700|56985600|40529000|33579400|32282700|41162900|39569000|53089700|45649100|42740200|38028600|33908600|23069500|21238300|22063800|18624300||18270600|20280700|24882000|20713300|20961600|22141400|30928800|38748300|27840400|35701600|78321400|29070000|26654600|31777300|35337900|19002400|20410700|20316400|27380900||23454500|21690900|17634200|22038100|21765600|18721500|23616400|25511400|31921700|31483800|29333700|31398700|
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|3358731|3030791|3764664|3920022|6254654|4624202|6935649|3299222|2558496|2818663|2819228|3690210|4118871|4480683|1878736||3946656|3251774|3787101|3605371|3558731|4507482|4070990|3258150|4418723|6848707|3422044|3623162|5460556|5320956|3346147|5551370|5009768|5141574|5838590|5638115|9424067|3753667|6241071|2027949|2457479|3135906|2855158|3590698|2169414|3384198|3229933|2790715|2225092|3325808|3340241|2414031|4061824|2066773|4357220|2340897|3142499|3003861|1854756|2714717|3837299|3776649|2668754|5463440|4547077|4731592|4273573|3180567|3234321|5986132|5436340|4574626|5640721||12937461|13599886|4297262|3428574|4118907|5020468|7336561|2910084|2757239|2498302|2748258|3264652|3506174|2285268|1997145|2719668|2858335|2621669|3763225|2405963|2991958|2311294|1853861|2376667|2205020|4021993|4246420|1893214|2982716|2497034|4747313|4905249|2714832|3462645|2716427|2301969|2984736|3963164|6102312|4441203|3040932|5054085|3150296|2486248|2176553|0|2927231|2489712|2538252|2755354|3653889|3457388|5017815|2102805|2221650|2351387|1441445|1491608|2260462|2131869|3720867|4029717|1375474|1101359|807407|1143665|1285709|1325990|1221778|868743|1569591|1199153|1750822|1188471||970196|1425135|1339205|912277|690170|1526773|2300694|2512527|1053083|789980|820779|687432|614522|662070|684076|990708|696949|562899|879954|813960|947394|894343|672742|1027360|907746|1056724|1010082|821415|704711|1017479||1507497|1156169|1199319|800610|1351513|1155759|918620|1272517|1259728|1022135|1010433|1137005|1376928|1361480|1789628|2172832|2093683|2116617|1999079|2802839|3206173|2562891|2750552|2575322|4999710|2972732|2814649|6538721|4987924|5594799|7764464|5102608|6092924|5336783|3594032|2982864|894508|1577129|0|1299154|1514473|1657944|1322074|1050060|1858612|1196810|1236790|1764163|2084608|4643906|3464021|1790357|2453075|4166515|3909548|1744257|1394105|1644590||1294925|1244644|1384229|1903150|1069093|1578997|1341539|2099845|1433695|1273876|2311487|1207367|
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|2010478|2131691|1987285|2320234|3072740|1906634|1928404|1891295|3476656|2044879|2113292|1822876|2659680|3092993|1251628||2646493|4215486|2568852|2332287|3099466|1950694|2883225|2905390|1955392|2478468|2104687|3739056|7805827|2051164|2274617|2757692|3273759|2671814|3911988|3668219|3681972|2794154|2742402|1783680|1687976|3396426|1752579|2798050|3624371|1570327|1954627|1336848|1221824|1469515|1898472|1478594|2360505|1792285|2643037|1530513|2495486|2145492|1700780|2098433|2785101|1487694|1478891|2669550|1850748|2660453|1286017|3700911|2817198|2038300|2123040|2225436|2234731||4925634|3989353|2905193|2465014|2711556|1163293|1734318|1538695|1273514|1532862|1954097|2363168|2146871|1682522|1648020|969379|1496467|1859823|2588410|1838629|1823803|1846593|1334358|1343233|2003855|3903136|1817274|1251123|3468608|1164660|2419389|2405874|988184|1830443|2062152|1957906|2051260|3681441|2775346|2689580|1895106|2546334|5601619|3610048|1328899|0|1912191|1921773|3284615|2292089|4015826|1552003|2097904|1364831|2018979|2027692|1432516|2534323|2504300|3327580|1785796|3400514|2001492|2410743|4611403|3164164|2350766|2104932|2446303|1847405|3221417|2993680|2669312|2025825||1591110|1405298|2802305|1356475|2364667|1884984|2580501|3437825|2440852|3140243|1972790|1752995|1732367|2494858|2292057|2339385|2646694|2456252|2271180|2506110|2492863|3096946|1755531|3257517|4069166|3288199|2814839|2801404|3807721|4284748||5192385|3309922|3307489|4753784|4421825|4625268|3791512|6646337|6056194|4665752|6427798|7017970|4300398|5256950|4381262|6106471|6209421|5385327|4849007|6182395|5583222|4406865|6184711|4722126|2875944|1995154|2238281|3756988|3962505|7598032|6479031|3713109|3347850|3014097|2106330|1138475|956702|1091626|0|987347|1103394|816034|1095224|992528|1659654|920034|1389276|1579451|1188003|2298010|1899877|1564491|1327827|2245920|1476456|1477068|1595879|3198611||2296978|1821493|1502304|1493396|2738912|2227869|1674001|1803537|1669173|2751526|1898777|2242161|
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1213436|1112482|1205117|1606794|2109342|1048209|1162655|771936|759151|1015143|2076539|1563809|2200727|1165922|848788||1127587|2373554|1185384|1855838|968832|1072820|2001216|2035121|928442|1376114|1454890|3634204|2750898|1983732|2045029|2217953|1245924|2800737|2229960|3026595|1491021|1052005|1246211|1091454|1540990|1027470|743415|1054830|977807|1220328|831057|1287927|1800726|1635736|940017|882110|2704541|829885|1421425|1527282|1942787|717516|2281434|1893365|1363842|1296049|1607895|2029818|1805765|1942796|2299576|2187249|1087309|1756406|1761675|2526356|2008062||2308006|3041254|2447349|3496788|1689834|1008756|1416530|1490918|1199292|1185070|1074441|801439|904738|2071988|2123625|643157|1654444|3414263|1563380|1351837|2053839|2379781|1893375|1873315|1345367|1433566|1541593|847104|778209|1172532|3001424|1554338|3016172|1141898|881759|1053098|2145200|1343615|2800459|1968823|1277062|2182402|1444862|1824940|1872049|0|1460891|2087091|1340859|974542|2514773|1373106|1980900|1076966|1636621|2771015|992142|2045107|3212839|2735935|2735351|2048847|2490874|2404477|1187042|2485537|1927545|1969722|1435458|1336553|2082887|2012700|1928698|1610758||980211|1346732|2211511|1749727|1242657|1092070|1741134|1874497|2496389|2058601|2438039|1896503|1542747|1796282|1562752|1400651|4179154|2507584|2126746|3050064|2274124|2412707|1263735|2069981|2858413|2330156|2874943|2216784|2342524|2147559||3232818|2237360|1875935|2469933|1131746|2562576|2030413|2936491|4085242|3377490|3862887|4608587|2349863|5921564|4015633|2755408|5190121|3691505|2957666|3681519|3421767|2525668|2721181|2219163|1837313|1479175|1781630|2491704|2862637|5978194|3847422|3931227|4052548|3219639|1962548|1953864|1023641|963367|0|1195490|970070|1252397|1111638|988759|1357749|1720778|1598070|1303673|1516890|3078481|1458409|994544|1086347|1842185|2010774|2142653|893745|2286811||2106210|1345393|3133233|1338137|1804764|2057987|1267280|1624875|1336540|2459682|2040135|1676631|
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|786946|1082060|1176764|1888240|1082178|880702|1733443|911028|1372700|1447972|899584|1393093|1491040|2775629|1041253||1241086|3220322|1636809|2075985|1955047|2976467|1773746|2140466|3676113|2440758|2640850|4684327|5384690|1099266|1459300|2947191|2206242|797950|1681308|1158797|2116138|1846604|1206022|1373233|928404|875706|2239122|948118|1678230|1011267|1406759|1529374|1552156|1943650|1146400|1295325|2255186|842850|1068018|478259|659049|1063303|1026494|1245094|1312321|1426082|1684429|2017610|1295122|1515179|1713192|927409|1429787|798901|1256324|1136654|985149||942077|1422313|1692590|1307728|1705979|1600297|1575867|3296011|1361739|1852265|1113294|843669|2087995|1553770|1111991|1057216|1357924|2529558|2433946|2513766|1470568|1428143|1218912|965879|1054132|645732|1485129|1436434|608610|1015152|1438261|861401|491594|504555|815640|546822|925812|1255103|1107753|1014515|1203582|726927|1212885|618580|1153293|0|991671|600478|1174846|1530688|1290651|1284261|1008525|1119516|888548|1655260|1192024|961143|1814778|1849851|3157205|1905192|1203029|2080534|3917831|2656162|1853281|2448814|1415038|1256818|1399580|2714724|2163269|1647296||617253|937091|2336464|1264919|1761170|2394495|1891163|1253918|1421686|1349127|1021478|1107969|1108003|1373405|1522084|1327129|1643303|1552843|2051540|1000607|1407697|1407112|667123|803618|1839530|1539846|1481038|874637|1233383|1519675||1717036|1576668|1255981|1616401|1824910|1780444|1665495|1538223|1837342|1316280|1665296|1145075|2096762|3650695|1861011|2517512|3076947|2538138|2663175|3410558|2804662|2228032|1865933|2333805|1379460|1146480|1903941|1054785|1568505|2993873|2297541|1441948|1680124|1210665|536294|900787|475113|496347|0|556084|567103|407008|492578|589532|508089|647563|642653|828557|562976|1727606|923859|560355|923548|1250716|1346971|878031|977000|1001165||777132|1281094|565677|987201|1782350|1130443|988917|1265980|632729|1568089|679342|1124370|
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|351800|382000|281300|346100|624900|546600|270100|334400|280500|340100|610300|653400|589000|980600|500900|408200|388800|471100||384800|445000|410700|586900|656900|648500|740200|801000|1086300|503000|379900|424800|567300||829300|828400|360800|312400|339500|180100|349400|311100|493100|607500|481900|608500|414300|500200|338400|515900|534800|353700|370700|225700|383400|491200||652900|469500|987900|670000|310600|429400|||402900|337100|229300|291400|328400|693700|492300|494300|380500|265600|272300|221200|257400|282000|465800|418200|284000|365300|436800|266100|309800|390800|382800|474900|438300|532300|569200|660000|576900||449100|474100|794700|1080200|1099600|912000|639800|366300|541300|475300|||304200|347600|516300|398300|347800|471200|422900|495600|648000|447500|444500|328800|261600|342800|427100|376300|515300|600200|470800|457400|770600|586000|281700|839000|385600|645100|532100|644100|747200|645300|544300|537300|596000|466000|569500|563200|394500|690800|1011900|747500|399600|542800|411300|425700|512700|537500|819400|481900|516300|626600|569600|558100|774300|955800|799900||||1419800|1003500||469700|620000|812700|632800|505400|432900|432200|517900|579700|502000|523200|381000|579100|428100|633100|679400|820000|592900|759300|786400|715800|789800|1671100|1083900|1030400|1105200|1818500||1985700|1527000|1743400|989300|1681700|993800|1169000|881800|930500|907300|605600|676100|1335800|1172800|1000900|715900|782400|1122900||401300|316800|347700|282400|384100|609600|462200|665500||466200|590600|739400|474700|542800|741800|455500|367100|298300|547300|766300|316000|333400|253200|321100|209200|324400|289800|455700|342700||437000|372300|458400|649900|410300|||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|925783|778220|872272|1069571|3764310|681459|2555321|599795|1054965|1240932|1189869|1208981|2089415|2400633|403237||874271|1801558|1192175|641700|1247071|2400699|3171346|5137327|4840317|2893730|2449765|2029034|1788618|1044257|914100|1247301|1078680|1668926|1601866|1332985|1628215|1321219|1724487|1654809|3257408|7583485|1187755|1049255|595265|559049|584446|1088576|886589|1829830|2599696|2233278|835827|1047605|1277684|1062734|2542502|1731686|1017974|1272246|1636371|806723|1665871|1564122|763897|792144|946266|719194|657524|1179686|1061506|1332183|908588||1648163|1690248|2947953|697957|1061217|524305|750350|1265688|753024|529527|1113056|559728|469051|1930603|1491245|925952|1135313|768833|872378|523674|746914|519788|614521|851641|678253|1412590|1392201|824688|1139433|951383|709331|1085447|956146|1326029|911735|1655239|902467|1164045|1143030|1138278|1057970|1144364|673349|782755|1309757|0|649733|1457420|1204792|2584378|1036677|1209544|2034256|1390247|1072453|2343234|1304038|2380309|9929619|2401846|3277198|2696689|5792612|4370503|4148460|4662532|3225229|1735730|3843749|2314449|7088398|3219695|3821767|5652631||2885905|4085126|2109065|1579646|2057739|2105226|1938183|998462|7180139|1194592|1166031|894818|785888|838199|1054830|1405606|1545366|1086749|1662388|3211863|1277750|1196610|1951453|997025|1494499|1372843|1032940|1572627|2012288|2117984||2585986|2425425|1803658|1806962|1444759|4742160|1536816|2228270|2933598|2515005|2638433|2605604|2342743|3694101|2729949|2264860|3657230|2861034|2769829|2682310|3657499|2138105|2851222|3207808|3036603|1179683|1703304|3553553|2153439|3630398|1358369|1279265|2138357|1036416|445659|543745|250065|344747||452936|497513|411130|392731|424475|484233|851907|486419|580448|845986|890742|434718|1399093|475443|1217087|479205|342125|659434|1449837||289322|329326|716201|453834|514010|829847|437628|489073|349740|545869|660860|574804|
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|336427|344488|291447|300663|404110|332357|486212|291958|348587|452967|364976|351478|1052616|535113|181741||428418|583073|321125|285539|526658|395335|616841|399100|449466|396619|347147|382771|367519|374772|449564|358386|523325|500401|457872|414011|490450|331572|343368|375706|309328|404749|366937|474052|492033|381295|439059|534346|299631|552570|891393|4106076|315007|723143|412283|380950|258370|344271|276327|360081|526054|313373|422770|441930|242232|375716|309652|363203|265603|275340|430824|300403|265277||346308|459825|333795|362615|363498|289231|245211|683918|396404|291675|318293|317413|258842|309760|278893|348062|379487|613221|574667|307372|288881|250488|396033|326969|478805|336031|370167|346579|396981|508141|269418|476543|368947|518429|302349|376042|348194|388273|248572|626685|421448|434216|508416|354377|409270|0|272667|398737|318430|339314|242968|317035|319367|374928|391805|532936|590670|681078|398179|419989|407942|549559|406454|2168557|665574|596621|1374481|576143|1427011|601214|740677|2401649|2293507|348600||441817|448710|522258|457091|595019|342843|418148|371139|676204|637717|411813|531430|748795|1099202|895061|801993|843347|748335|791534|1097231|888420|778211|766859|965101|1068669|870479|1313934|1486450|2194347|5321106||21644552|499330|686598|463547|657457|790037|906359|630493|668647|576898|793716|607668|888669|847287|884836|776921|974992|841876|754419|868308|554391|651522|590502|675531|247869|244954|529878|440137|390831|481858|313487|254207|261130|214270|135314|104316|94263|193314||126175|150625|114831|131288|88703|89147|123484|211946|179702|181718|175919|136675|147882|206586|670025|422323|431170|315181|358724||147638|214640|195672|149174|390735|459169|384353|203547|181641|541231|210147|176129|
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|61932|59033|179566|46939|24810|70067|86061|283389|45784|47102|56742|55560|57375|63710|34166||107491|161062|53616|61132|659418|56650|51596|30902|122385|71693|48485|60711|61987|106619|28922|114280|70110|34772|121180|23520|889157|47776|38652|37572|52284|15147|82433|30485|65474|101975|45421|47608|51886|50795|44984|19017|871170|37404|219023|55158|112355|71473|101616|85774|112299|40099|37766|69936|32756|78573|35071|54170|39577|32060|63088|86530|60331||85114|92283|41792|115047|57991|46012|90465|46200|208458|55280|36662|29041|28686|207924|80827|27706|30349|61091|177097|30852|30839|31599|28047|44794|97317|24301|28797|56728|23812|29345|547678|60197|2044874|61111|40961|41402|45221|32080|55024|81477|36587|36934|63492|42833|72541|0|58406|289874|337410|56627|33646|42689|72222|56459|269544|269132|28605|41169|2082531|39898|85832|99623|79185|69719|61475|172108|55046|74807|33455|78199|110116|29933|54663|53911||36558|133214|57104|178286|56801|345568|125302|149537|133480|95552|66553|66821|85207|60035|71456|530933|66349|116806|247212|65916|66698|428225|75750|84104|144062|102861|102478|102294|264534|159467||433829|94356|131225|93960|155853|66747|135853|118742|330913|97190|166545|386546|563117|594422|215343|380231|135476|220876|200405|333057|471977|80375|199613|213242|206356|62075|76112|578789|320212|332462|173846|104144|578139|143826|92033|27840|41624|93329|0|30767|28863|78048|44860|23277|81115|40564|76508|104570|110987|41392|54972|58153|99370|46883|27755|1998290|55564|101758||25850|67384|63469|119593|255051|63303|35181|55794|28603|58429|41767|91137|
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|64119472|58420516|64071100|69216176|57698616|57735352|74098312|42458860|48944268|50749860|62882000|45927000|74504968|83872712|28514072||45330888|62415876|63230608|70411888|59940948|70591296|66111008|74541136|62959428|68118560|58649048|85552024|172304208|74972976|82039752|126959696|93294192|86068296|120448688|90597688|127094304|65994108|91473000|49143932|55399292|63574980|60051880|68425616|89501872|60357660|57958748|73255512|80388536|59528608|45242476|56999596|90128880|45713108|89431112|88698744|104081136|51531592|64584616|71069424|76681328|93112240|63612108|99450832|105877944|91523336|82211256|52920864|65605688|84680192|90569552|91462288|114465320||139156288|148011136|69540032|54999324|66099184|48588940|58034144|50790236|38463380|48588664|55106628|42207824|68054240|38733908|35480976|47260392|41816144|53826128|69601088|44282088|57308272|43679448|42866352|41917892|53077948|85210752|61861712|48454160|57494980|48292968|73766600|75737992|57792916|57498968|56308848|62774912|54622520|87196528|93656952|102997488|57550364|83354160|54638596|82909960|61713828||69344216|72396544|113394768|79773264|127961016|89467968|132813488|68471248|74649392|135549632|80828656|83398944|137627504|135782720|194678880|209243552|95000768|77479232|73641216|150524672|75794360|92567576|74267160|56779836|119265704|90767808|104817448|88951440||63958200|78293928|85861688|95189312|120320232|111146272|121977888|144721104|95870784|79514232|76622128|75250416|73632624|79569936|80873216|125180032|122901704|118745576|105269984|77896608|85165952|104709696|93524584|126385696|100109288|146684784|131798328|121775008|134143352|114839056||190282704|153774480|201427184|188061232|135561168|177660432|189554624|194881056|170961872|224341216|257632816|299430240|235494480|326025184|347158784|289322048|327597120|262070464|297240032|329566112|392220672|256416560|276444064|309417344|228667168|186366816|176613440|300139136|238703632|385764032|284353472|194773824|218913168|161088416|113788208|74163360|48814692|57342528||64582208|54501920|43992664|54864532|42070008|64139444|50359688|65951144|62573192|69242296|113845576|75491840|54040888|63833952|84062464|87578440|51962992|48914900|77742416||95846016|54050328|72056600|63036384|47262008|53057388|48569600|68434152|42854812|55761948|77783120|59253832|
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|376315|231763|98867|150184|608685|188576|264076|259916|192089|119648|162879|148614|279448|552816|444700||110334|657372|139309|63170|64686|94731|172937|285298|298331|130588|354157|247979|698615|202475|175801|386093|169987|269608|474517|164907|325158|173121|650212|101577|186332|97131|212886|137463|76635|301234|126299|98504|54592|91342|240004|252116|129782|109710|120996|132564|344097|122679|254257|297235|377259|411131|118369|372402|86769|259675|65358|275253|127699|193032|335573|234955|216901||299855|210055|231025|162736|202456|150167|211578|122554|393163|116797|439293|337409|296780|127066|60726|129678|197594|501292|296051|281190|94226|67329|131321|81931|140976|253392|158682|110889|110130|109172|75049|255130|131339|204431|128085|73881|117659|197942|122098|140391|106543|147192|144631|534198|121620|0|270718|115919|463199|151084|101232|209592|190656|144466|310347|176029|114184|254095|111243|201124|446368|289229|306244|343543|169621|241989|165182|935289|474820|189356|182142|246191|336004|212394||666812|228963|225973|244115|234866|221831|299435|181212|308133|160055|164796|230307|232796|176244|708062|279746|344772|344051|393635|189807|139440|324598|318931|240145|391769|1004351|1949433|370174|713374|416706||396389|817081|438201|451482|466676|615223|426735|419176|663404|746261|617282|433295|616664|585243|526462|497056|1216540|540275|483997|813513|1261791|1430970|1876982|510994|1152689|844778|571654|815439|732475|1501907|1202996|644211|733485|969058|143597|130027|370598|193405|0|104965|222821|173114|150138|142325|378924|253933|224402|290799|277591|404095|1185835|177706|207696|219578|135351|204893|263646|290973||149554|188480|154898|342801|307922|140579|383098|588153|355197|244706|191760|572518|
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|6410577|3060266|5235101|2774708|3326857|4168709|5250247|3218558|6369978|6175127|9845031|6817127|4788338|7907434|10344787||4654490|3998743|4927711|4587913|3331101|2378695|2335983|3376519|2841598|4631335|3651880|8668664|9016595|2563327|3725373|4660150|3777031|3606803|3858612|4353056|5311715|2943463|2561028|3703374|2972012|3933204|2633618|2101412|2455081|3171479|1550593|1710062|1911469|2084332|5592486|3188405|3848359|2016594|3386839|2760143|3557882|3517356|2327636|3234821|6224074|3667237|8582103|10253792|4220226|15015519|2360107|3052862|1751437|2444361|3738990|3027810|6724385||5049570|4659790|2389925|3039360|4588875|1611860|2713946|2714964|1952201|3333685|2013979|1560865|1632463|2548094|1747786|1778981|3181782|3374523|5780415|2584424|3353525|1885828|2439819|2028891|2045393|3624210|3277182|2240648|3311029|2093822|1762493|1736006|1158620|1606439|1591571|1541730|1856560|2470627|5296917|3443691|2342513|2864366|4082608|1795500|2868694|0|2901456|2514585|3507866|3356534|4170386|3432301|3872182|4584304|2379473|3056245|2651081|2987692|13320387|11160586|4982338|7819957|2724253|4099855|2279582|3169731|4979911|2758829|3504068|3218447|3578319|3221015|3202825|2617909||3004066|2559934|2487190|2536432|2644127|3183493|3736882|4079053|8228896|2894056|3341146|2981536|8825571|6090474|2267990|2089847|3877712|3212687|2816032|2894983|3368800|2753504|2230419|2301437|2755245|2020226|1936668|2813403|4261620|1554211||2529086|2441939|3253155|6002492|4281594|4306893|6123981|6584125|5138509|4414712|5005654|6319965|6104947|7089009|9943668|9101236|4473151|3913406|4691522|5745674|6101775|10382382|6868168|9616767|4421019|3890786|3291330|7661700|7376473|8166661|5531075|4042998|4476742|6653542|1824155|1168032|1457669|2467861|0|1765976|1078897|2198599|1533170|1453253|1861916|1465467|1554657|1766217|3375852|3262713|2861399|967207|1629914|1616294|1391147|1610748|1293014|2710376||2351107|1195582|1408370|3007347|2126680|1677198|1485342|2184975|2750353|2778787|2148039|1973086|
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|4011489|4470057|3663674|3943262|6642879|4611196|4411301|2025029|2310972|3552143|2499628|10232934|4648807|5361993|2112044||3199567|4626352|5144565|3464678|3098911|3155536|5027475|6324729|5856954|5645624|7803802|12077889|11156742|5411180|8934500|8462423|6288154|6990445|9037776|12242195|11929806|8931480|5984365|3677621|3868980|6368148|5652555|4837256|5181390|4763146|2746303|2903719|1706970|4371584|9918477|3673139|5470180|3782661|6244563|8304156|10374659|7417963|4391790|8088489|5899996|8223514|7328839|8490461|5733781|4951429|2575154|3172214|4835876|6630944|7845339|6922588|10553242||9923580|7692271|13438313|6452841|5092269|2914057|4164507|5345837|3433704|2890754|5071315|7543389|7329196|5219093|2160879|3096881|6804787|8850747|8555479|6042490|5381648|4474024|6685504|6508880|6363927|7911967|8315709|6672101|4247401|4274252|3072799|6247619|4636213|3248419|3276860|3407848|4006322|5731034|10033588|6358832|5252863|4540135|5289795|5448988|3994321|0|3259018|4474194|5985878|4555219|4902695|4900535|4648403|4120504|4843658|4237606|3981482|6168867|5102004|4946128|8707421|8419484|3979207|5422325|6006229|13732022|6333835|7438045|7560031|9309333|9001129|6481609|7922101|4885743||2587494|4342744|7323090|4997862|7563572|4994793|7650957|7194206|5811401|3294693|4911686|4444993|8799493|2860849|3958565|3052240|13775915|4141758|2940150|3237129|4689620|6124732|2137637|6219132|5309004|7279181|7048277|4238245|3904537|3053539||5824941|4821788|8923895|6244435|5931610|12390671|4073931|3825691|3162888|3807143|7455858|6100374|7357619|9643417|5384161|7867146|7081024|3325749|4353310|5391313|5444768|6526389|11828468|5588441|4508142|7619338|6736306|9348071|20764578|8276344|12611786|7056520|7201253|3990578|2421940|4083700|1701339|2228368|0|1331500|2069664|1493757|1745446|1408722|4032854|1871223|2806664|4449808|3283204|5103046|2978985|1849360|2269090|3914068|3671233|2010494|2065589|2746412||1521287|2971153|2076203|7662704|2333360|3115970|3743074|2823687|1699033|6239316|3328708|4971288|
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|36323848|38114248|39347064|34407160|38034372|36032000|40762596|28632558|43115108|42230864|61408280|42826160|50376592|60622760|27040332||47357992|39282604|38982056|35261024|27523992|32343464|34661640|63565904|48158676|41294752|46272032|68735576|74889424|57353252|78029312|81110200|49744324|51001572|66155380|44763528|67047156|41828636|53574288|36931740|41884144|42909728|51631320|30869536|31611524|41126352|42300464|35584964|40037696|31902152|29670156|45691056|43464756|36059120|32647060|51521056|48674280|25333160|45528488|44165700|46493836|40836952|44883952|42901544|34270520|38231116|38180404|30540996|38892308|49400724|54276172|49010480|50051348||62284848|82433296|50638432|34212356|52790024|24151748|31947440|31465272|27608358|26576626|34658128|38399472|28391126|34464936|26422332|24593856|26509218|30741320|34166428|26964730|35759272|33523690|36771096|40597392|30603768|62457744|47900312|37830932|31219090|39112172|30184756|39243612|31232170|44423416|23319268|40912968|36511976|48309080|56528028|47039636|45293848|64950428|42278144|34004168|69159904|0|42240180|51766172|67644616|34712672|53901484|48198960|51150248|32995810|39024204|72411344|48131408|61471152|79638032|76869656|73779520|91271384|81172704|44389764|39777056|52467920|50969340|60769336|54010480|49360704|63740744|53396100|47182424|54511248||47354952|42845512|43140512|36152592|47488156|40401984|58633684|55002888|49641420|31053702|60613600|36885440|36584456|41772736|37036196|56828976|59181728|45483072|34463924|30617352|30553936|40733108|37455872|46166680|44402672|40870252|37215112|60775464|52817416|38193424||67239256|47113152|74322608|82394800|68672544|55784012|65580760|64137384|47544932|74103904|89991488|79589224|84450496|97833104|100290248|68919728|101136096|92310864|101553864|128272920|171341232|137908384|142773744|143376880|104006920|107474248|80064752|141798752|135152320|201191184|151063152|109412608|118601256|101505576|70553456|109316280|45651532|40181704|0|45095608|64757520|41641128|58708608|45350816|58449868|80118768|74350800|73939336|71311712|99532176|105864160|51815668|82396720|129321776|88654520|88714280|57585048|106662592||72382096|50712672|60620612|75761992|79596936|67573808|53200704|86913296|65784052|40087896|79002400|78491560|
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|791714|602557|387484|432756|431862|523195|697564|1873953|2308721|1543493|511283|592282|956421|440978|470154||587104|853600|631147|632270|2280940|486644|656049|1148854|589102|982727|892965|2179594|485006|299921|2810780|1662714|459960|386176|779368|464928|716951|565413|683600|438191|1745895|730413|975478|665332|365683|308333|340674|1006993|1414693|1503549|2130721|3230877|1242181|353599|445123|169985|284996|532317|652768|191200|291098|353313|613548|223099|236585|339380|222003|454612|151112|158472|398020|501694|311544||264255|220707|639362|705066|276692|178937|1393897|190466|170798|186745|225011|153373|208969|168456|212897|310364|183485|617569|1387183|142088|300141|282097|335634|197307|554249|399080|114682|329647|198801|172985|259277|207347|341510|156103|208069|403124|281755|472030|173074|340552|219388|490889|480946|512868|907939|0|210378|397809|228694|270817|86182|385216|229591|173863|180667|112385|149860|184669|403485|384027|237197|1767430|226171|406030|269743|177065|697529|489839|145795|190256|188876|280093|348719|139944||257008|500465|218907|440639|165487|254257|449350|361489|382112|310410|758176|224506|391475|92814|401993|519762|223106|203324|318614|313550|304569|487532|751017|635240|210779|270203|756081|1163967|1017511|1278181||1587605|512868|725133|344354|917541|283856|665050|388623|250378|555307|403961|341634|1003032|380950|241899|321822|293537|748600|468720|863971|325831|507175|669042|775962|163959|106807|125960|178312|224273|593071|304153|154363|1207367|343806|100558|119985|468040|86611|0|224751|117999|90462|124618|80826|131281|115626|100415|908240|82041|145774|214966|209935|1255183|559262|160471|282891|530466|1453744||123086|218062|816802|482470|175884|141515|459377|102704|87819|41679|169873|1011295|
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|7055695|5776580|5139014|4310774|5319154|5233257|6702148|4199560|6846152|7600614|4483912|6771981|14044657|13251140|5991093||7452499|7211351|5969295|8647598|6893311|5303388|11820343|7385534|7643366|9942669|8892062|8035289|14533845|5306063|11351004|8593762|7270702|5839742|6006621|6830617|6890640|3668422|4322086|2674796|2976786|4583329|3793851|4465225|3942384|3392417|4170744|3060931|3360557|6078219|8888620|8105539|5925073|5878326|6336597|5656018|6770832|7081939|5889146|3881184|8748185|9138541|5219039|10846874|6394585|9852169|9670067|6432207|5025475|9341222|8637685|7140897|8898367||10314032|8102482|6625142|9186493|7878793|7086518|5595984|4688187|3659564|2887410|4038345|3280498|3958945|4935669|3063139|3012726|4342310|6361282|10075250|4970267|3997812|3791299|4199808|3442455|7253311|8576891|6373987|4865100|2673876|3244362|4170984|3635532|4098837|3960559|2977741|2869693|2920006|5104094|8419770|6039984|6281718|5105075|7174011|4755342|3720611|0|5345726|6018586|8185234|4414764|6012463|5999652|6464458|6999408|5153171|6333560|5127632|6462265|10656681|7753143|12331681|12005259|6761219|9410560|8351985|8253776|5971726|5710293|5788146|9312374|5839870|10409121|5963189|7398148||3771943|4437091|16131625|4122567|6914553|5225436|9076322|9655626|8422779|7608048|6984391|5704287|6092212|5004669|6350223|7250797|9096853|5826897|9366696|8362922|6501240|12300072|8492994|10479016|5135575|6565022|10502360|6329826|7740280|4014753||7021438|6688598|10374993|9430429|6930688|10347104|10511690|14671275|7386646|11858076|16296223|13534048|17416972|12502151|15804164|14580569|16703239|15956627|9191583|11590806|21360036|11655573|23477032|19592080|19064612|13667393|18699668|25886640|23738948|34633472|31058004|23188380|22165384|19626248|14166131|16841298|7255578|17769736|0|11652134|8401102|11722131|9483140|7511039|6495840|9586158|8852430|7964795|7016476|14330681|16332761|4969278|8180831|10095954|5700369|4630495|7059700|6984727||3557101|4185924|5275221|11616851|7524409|4927185|7113252|7717421|5013642|5383824|8391123|12528848|
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|10497890|10822094|10793098|11240078|13570467|12962396|16174689|10093564|10088265|9731314|9781534|9374966|14410440|16723922|12164433||8510105|13028326|10198974|16898186|10081381|7892329|10876503|9051918|14790860|18036258|19918376|21437684|25851112|16735954|25797708|37695104|20154448|13727789|15538845|12836194|15870677|13677034|19928916|11240494|11330468|16028807|13319340|13715922|21462404|14441407|12554454|16626507|19034724|12990409|11784063|19884368|24759464|16323692|20353000|19912810|20421968|10398162|16437177|23398432|20126588|18059410|14688564|19798372|18297978|16547236|17583540|9936488|11420905|18697748|25749988|15489148|24690346||30022320|35560568|16435398|17161952|18271056|10933606|17841098|13407628|24043390|15717510|17512064|17726208|23971386|23645798|21376892|13330144|16505579|25270960|21032524|14891809|29968916|17584584|11894382|24905704|18647528|21672892|14497844|14436944|12109125|17328464|20134862|21651740|24486016|20675616|17641290|14745439|22560968|22362492|25200736|22275016|18271006|33856272|30425168|24840748|67366856|0|28379798|22455508|17857824|12826874|13594754|13560825|17669384|12502802|13539512|25652928|11701043|11592252|26455464|25936680|24896774|32089200|16102393|17031176|16914388|19373700|18989384|23526352|25647036|22559272|49143796|28224140|28403852|40417604||40136884|33185592|23698712|21572352|27718084|25440296|33644628|42658032|39072796|16171988|27802176|16028002|17373568|25316444|28110192|54503276|45489116|20306344|23640316|16911708|12783249|19569148|16925588|25718976|18007304|29405648|20821344|25453820|35863584|21073326||21931638|14731475|28960844|23613484|18891292|33081520|28408040|17075796|22500090|39483012|34047532|33129404|39464752|37971772|51233024|38667916|56158256|41580092|48274776|66179452|78653624|49441984|46744528|57639444|46723368|40896592|30524216|60878784|48122528|59677052|49675928|45908016|54366376|54703456|36467204|33181136|16643543|18928138|0|20948592|28958090|23667356|30499248|19858200|27022848|32571520|29440648|40812668|31438332|49332688|52579280|34226024|45049232|101480792|49822720|60680256|42871520|61518260||18061826|18411852|19116490|40096520|30783380|21284096|24050552|27643162|16153899|12688809|20951906|25556536|
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30095752|22087378|19848752|24447948|33727548|36414096|26470960|21715600|37473928|31452284|39675608|26898644|38587892|26559720|11370772||20509180|20479880|21252252|33855904|20625694|34950156|40057252|25743968|21183442|21657500|25120684|29916550|40938852|29220350|36418068|24351136|17716988|16796980|26106324|27449986|27276476|19621844|15308228|21115364|17518596|25783144|24957220|19925240|21329044|16098080|18072400|19420264|9801905|24036916|20824010|28017960|38111824|22328092|24470560|24408428|29440492|27348068|36932200|27633020|39303776|26917120|19961220|25948146|34522096|15258150|16490470|16270092|21087636|34083360|28767832|22228280|24178632||29222956|35693520|20098036|22087446|28129120|28761616|26318420|27605556|15354394|13330010|23898392|41305064|27592624|25771348|28300352|21262782|33079950|36320316|26667312|19727012|29174144|18353496|20677402|27371868|23757932|29785736|20272304|22280286|15288055|23522056|20949872|30919662|35150932|27581092|23424244|17078898|27120100|24876132|33143914|27049960|14061946|23832748|19622878|20539434|19433496|0|23777934|25900788|38380064|20036464|28954288|23941720|32746852|17131770|18601084|34489564|21871178|24727684|31623324|44373000|64288372|53591720|50420132|33089344|35785192|45397896|33018556|48952012|38191836|26487926|35875248|34566316|37363824|53136392||25859264|30696504|25495704|32020612|31476020|34955776|47429524|28730896|28110074|24706448|22082944|29148144|22066904|21735584|24726858|16593867|23441070|24234338|27961516|20660536|44241136|23384482|21411692|20317894|22623334|23776894|19866908|24076680|20940298|18622700||27285096|25857646|39329876|33005284|28789196|26836728|24245672|25305258|36712468|54952876|42902488|45768876|38398856|50448224|45808520|49162068|38725120|50296128|61370272|61942180|72411368|76187536|47720148|73650544|75505104|54432292|32017936|63787636|58050292|57037620|64789828|60974288|35755924|40703000|28883292|29010384|16095526|20304560|0|19206384|22242518|23323472|28919760|32519088|26129994|30893824|25665516|24420902|21865604|32579376|33372594|20125480|19274000|33508786|17432462|20861560|17764688|24647216||30371276|21051854|24454992|15596417|16496256|21493996|21390948|20006360|16943642|29151952|25873104|33404392|
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|328416|519677|514861|703467|503259|607837|688343|453742|434996|553489|922603|778308|911115|871771|347855||560778|946815|595780|448137|521281|668860|597609|653372|567349|518348|726332|880976|1868653|757277|1141161|1342907|710166|988238|1071719|1239903|1211882|823183|1037626|736641|475588|542687|723952|431545|587139|723092|447325|919707|419897|524185|657270|931779|681286|542869|593280|780891|1231448|494873|800548|584663|1063138|1029297|533531|1050382|634063|601039|1180213|713439|708411|706642|1238022|523205|1066044||1614601|1456470|797314|913715|1373250|1018851|1398657|704654|1244968|730215|792986|1255587|661090|568840|580639|594141|495397|933644|859909|677622|777177|861162|499124|767840|720602|636425|1226109|1465172|999675|1200170|1101521|1262682|775476|1031397|567054|763502|1056128|972563|1152491|1014003|708063|1070302|1250175|1111444|1266651|0|1349402|1260741|713615|845520|1164165|1451568|1929343|1787292|1681434|1125294|695588|696742|1860431|1487712|1725487|1649500|1342797|942607|974764|1025493|1363483|1488934|2022877|1410760|2312757|1096636|1160476|1448193||771315|1393806|1812537|1372620|2571214|1171595|1916343|2580981|4734779|1351812|1290791|1870431|1009988|1788782|2414190|2515908|2126155|1960810|1367299|1682044|1726385|1251275|1393575|3606552|716256|1621534|2300270|1174216|2285420|1074244||1688249|1177515|2498410|1638925|2032191|2054723|2576553|2186371|1829378|2286134|3927592|3741963|3493347|3179399|2691901|2803852|2260174|2631875|2349013|3793257|5295751|2432392|3115894|4028376|3519606|4513694|2311624|5219010|4611145|3606623|1648670|1509691|1918372|1638219|1047932|1062702|1060021|1349451|0|1026922|1004661|730405|787304|520462|2157270|805281|1520776|1576744|1881506|1884395|2383972|763264|1113501|1882386|1367621|958156|1042995|1103888||794587|883597|1060789|1771654|1336528|1056992|1871522|1635902|708798|1418629|1795142|1242137|
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2405653|1558251|3714737|3038198|2133830|2815177|3036772|1747931|2780442|3540449|10197053|8319709|3778318|4833561|1491992||2807932|2778100|4199010|2378111|2692817|4644306|1444964|2993555|2693016|1915590|3353087|4285350|6026527|2925358|3918810|4353475|3150708|3047362|3980937|3921922|4361384|2176411|3175282|2721992|2601329|1853442|1904484|2146115|1226551|2257865|2406823|2478603|2155549|2472003|10048432|3429199|5039422|2277212|3736142|3133739|3361455|4069692|4688547|2990916|5955633|4550953|6331680|6812309|4240704|3877461|3770834|2988484|2417763|3688027|5461677|3270104|6467071||6377714|6024085|3042641|2509073|4086977|2300164|3179973|3017785|2014863|1408591|2265706|1874249|2183492|2019747|2004057|2705275|2377039|2555235|2376129|1792164|2053988|2667431|2448674|2133004|1515199|3038066|2254834|1662946|1123312|2070391|2098345|1689933|1856337|2761212|1268578|2207732|1769843|2366510|3799482|2075205|2329849|2708420|2669280|1941634|2203615|0|3496831|3357319|2204462|2945212|3185670|3616909|3718086|1644102|2043052|2862214|2535603|2761924|7222827|5516888|6222144|7386015|5139640|4087498|3311612|4815067|3784998|2446106|6205338|2586588|5594709|4286363|2618146|3860684||1993103|3304945|2954623|2808509|4712899|2056256|3428391|3986132|2943263|2185835|2105839|3563171|4846003|1542118|2519761|3343465|3330694|2269039|1581658|1748071|2121665|2466019|2210256|3232466|3034009|1966565|2277069|3790455|4046794|3576576||3184175|2815622|3958504|2002093|3316551|2460264|4536487|4802036|3952661|4442663|4376574|4921026|5089263|4788606|5121103|3050879|4347252|5089557|4296826|5195936|6881873|6995533|9894467|8872982|4750793|4548410|6718804|12817174|7727538|10559844|5936502|6730179|7013038|3616138|2227917|1917025|1353705|1348783|0|1194822|1464131|1465216|1985514|1175284|1951980|1847686|1477205|1104978|2031167|4300822|2432988|1550792|1604504|2706953|2333134|1784480|2215912|1808887||912877|1775323|1132669|4481478|1959543|1497491|1261214|2420391|3552120|1564941|2360555|2332902|
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|71327|95025|97194|90683|79008|105836|143888|69694|70413|104154|101826|90318|96950|99795|67262||45782|160846|154183|102200|88596|101239|156799|107208|80464|113423|69977|134247|132660|110113|84277|92198|82072|126585|123028|154302|107648|87524|132371|68201|113146|112675|222346|342808|90802|109065|149147|96344|119216|177065|101758|102291|92323|101635|106016|84095|158350|143256|152390|111524|173976|147095|183168|113949|97264|362369|464816|152497|69777|95772|175656|138139|215559||195882|310677|104047|200200|116661|112079|104424|101837|145163|173169|88391|251044|130120|96081|98619|99644|113534|108850|100305|159412|127902|93306|140417|115466|94412|111060|132099|143557|439495|67311|397201|144046|150088|119488|142981|93291|103390|252966|94606|113058|147523|110131|190084|144182|397442||116809|125352|117385|103272|215653|152098|143419|136999|118096|85658|129812|143641|135099|261066|154651|100232|112589|96894|109369|230383|104825|107947|587679|291893|158527|151429|118513|109044||95779|144458|191845|141788|118897|183936|296210|119236|87727|148290|62886|138269|129816|166780|114123|173445|174271|157754|195061|165323|105275|138367|111360|152446|258786|197395|134133|180206|263978|260860||248843|196043|161259|167822|193785|222159|213220|338159|283318|432991|288706|381707|355252|546037|268638|522233|654116|317899|453331|506822|438495|340738|409422|520154|118297|99799|157263|140042|328627|295048|242607|84122|193970|191160|72840|54348|75692|41964||50389|72131|152794|47827|46207|64984|65575|70165|102434|76143|108386|82530|84495|108061|318162|117477|99232|82603|122977||613087|58785|149916|64439|54947|123771|85139|141164|223770|68658|54920|114814|
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|75721|57708|232926|88215|68453|105113|57425|65031|93862|29583|100146|34401|49659|49800|21042||95476|46250|67585|78983|111286|47678|59022|89787|44892|150950|118113|72586|100096|71073|66382|96142|109607|99079|106349|241721|80442|111136|96332|70337|311555|144755|190985|37734|57610|66730|62737|133320|56235|64587|39458|37648|64433|115365|230534|93670|123944|74679|73356|70769|216423|99519|63118|71115|54699|71522|64306|83247|66079|119591|198888|84626|136979||93219|79765|74161|39049|78207|59448|218453|87218|44081|64835|58725|130838|396015|206166|40173|96412|178842|54830|54910|44941|49804|62008|37860|64547|67266|38946|77292|41871|74387|63209|81220|132639|91819|99207|89878|95835|222625|217617|240278|188833|98123|151943|110030|74818|95119|0|88929|202576|97370|127088|193565|200910|151358|98891|76715|377060|90314|123031|177215|179090|86897|127335|64722|66665|91057|88320|72073|89603|60457|62050|117758|85092|242591|143992||83794|202676|66149|139830|256217|114363|103358|71516|211621|81218|72845|131165|99992|62879|143102|54405|61985|110008|109699|144247|83067|141333|74405|203192|101931|214288|131124|119439|568198|200594||496317|155490|157729|330742|213608|133275|141339|194008|429232|348371|1092407|385965|365913|468491|220125|331412|413066|574948|529145|726345|301591|472899|220755|165986|144431|140803|315558|174484|215232|270500|348257|89258|357870|52061|62258|45911|32322|48843|0|108009|43728|38981|42449|65835|36688|32142|62045|41842|44497|191788|52545|37364|43835|63256|140416|72991|103521|92438||87145|47589|61243|45082|49192|63151|80002|46859|45926|50533|45471|129942|
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|465|45|18|298|0|425|817|2|273|3|73|173|77|1106|281|270|231|106|304|39|38|58|108|59|200|3178|33|2278|4612|34|1503|36|296|720|0|0|3946|40|0|4377|2|0|948|0|0|198|0|9|1|280|25|1198|0|10|780|3981|520|0|234|353|0|369|105|1263|0|164|0|133|186|0|214|255|9331|10|560|211|0|12|21|0|3|119|0|1|20|593|0|102|120|0|0|660|0|1|0|268|0|1485|0|1017|0|0|0|1398|0|57|1|24|9354|0|575|0|0|0|768|153|0|0|368|100|0|319|0|237|0|0|0|0|42|0|0|128|1|112|37|0|812|0|224|740|250|150|120||158|0|1457|0|10|649|0|0|262|0|60|182|390|0|94|443|322|0|2209|720||69|265|40|1700|1104|5225|0|1318|1589|797|372|647|15|||6|413|766|90|793|1401|295|632|680|58|85|122|0|136|2801|1866|127|510|2945|407|172|1344|1951|1110|1647|40|317|1950|109|15|1303|1781|5|416|0|535|700|79|243|0|89|253|819|1|0|0|10|704|151|4716|2|35|0|1311|50|110|1104|37|60|4912|2230|4629|696|0|550|0|347|102|0|189|460|
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|218706|315901|173149|141932|128764|178155|313313|201700|265314|215226|312809|402102|507053|429204|151096||118088|777578|266665|207721|273537|331022|243184|229735|221867|265427|460764|363249|420779|352192|208352|280660|407100|333284|224675|399356|594900|342526|580322|545078|593297|678826|447053|336704|380432|329937|244072|241822|392664|235824|296934|157895|514700|200241|142396|347976|294315|415371|375031|373523|813324|646755|320547|249768|199203|150050|294020|331466|181247|245615|669286|337960|312164||308388|350560|375144|208439|267033|189207|226486|672060|412452|521642|309198|322087|596407|765709|215856|223918|203530|228654|270006|374440|178246|362736|755229|458835|203867|268228|208158|244734|323417|506545|541610|380215|337393|289481|172051|261091|243460|471572|406429|262466|221497|327871|523084|340279|201831|0|279035|461771|310537|175832|237157|723101|393028|234048|267314|151378|329820|499556|432072|390242|426997|438970|211997|208669|228145|322184|420673|280550|260953|216633|307982|325913|322585|271013||419990|400552|196972|417292|3290188|1196046|757548|505131|331281|327113|234454|292484|231962|346397|260764|548744|529854|340746|342075|371527|335320|784390|398929|308231|466041|347451|618604|386607|504890|448528||634010|379320|450476|469842|523473|406900|596812|793673|606522|1211740|1454569|1214066|1523911|1234786|696456|736498|1423509|1459737|1497885|724828|1281788|867280|839635|1102640|400190|237136|464636|233273|509684|993308|415938|294362|593334|520520|381097|203808|194740|324633|0|156175|314603|242524|227533|227087|526567|246822|233595|345055|289616|657357|393212|147081|287020|445673|254365|395310|328856|310926||192356|302712|311790|243295|477330|214735|173739|524392|284330|259105|289843|255470|
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|228685|258036|231979|298971|319916|319259|344765|257381|222353|264672|377444|296899|319896|353667|166053||357928|633284|454605|530538|334885|642900|409523|605576|475092|730303|456947|957331|1170888|426555|483494|821671|600381|560940|583280|637279|601520|452903|533487|452899|936994|333065|993350|308680|296316|355310|352453|293490|282827|319330|477519|321765|539040|279675|297724|383273|452657|336412|272051|415867|753753|479415|409852|436346|308535|471935|306534|233230|268644|371604|437178|297098|281902||338053|649376|377964|359041|305174|429979|359865|338436|453186|567597|477842|431939|289340|430332|364061|314646|645235|335539|492796|418243|339066|380091|314634|295549|357273|342583|210460|383941|232758|215105|324693|291663|290729|251798|223999|234603|330913|389297|235468|482259|337340|586794|301665|273759|235692|0|426351|279782|274579|364465|482161|330381|542694|280603|322510|299397|290699|371129|282644|632376|1880001|508041|350196|605298|329720|630349|445313|488845|483760|496532|525128|493518|807749|451906||441428|575851|496253|650402|531350|473843|754599|613755|746832|392355|485932|441529|522840|456108|378533|365462|708625|916721|601262|516578|514703|545358|796873|638124|633741|572720|643833|698910|772367|589306||663253|2030078|1161546|932396|595756|521267|617925|739507|913411|934129|1233496|908586|897074|1127350|800327|848612|837047|902543|1114702|988400|1000153|768203|652905|709060|382549|315482|354698|357480|465766|733194|805306|324199|421754|265864|257868|238282|326001|208618|0|318054|177663|264638|152940|189236|174839|261396|192881|172860|345468|286656|246533|188947|221531|226639|257933|470126|152155|239842||263824|317012|258429|460428|216108|230656|461032|283703|124843|156668|249338|570544|
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|22005|7066|17411|6545|17036|5390|47536|10043|8130|7604|8530|15255|15140|73649|20000||5262|20885|21375|32589|707408|19737|29519|39099|30738|47034|77460|28419|19569|15512|111714|6730|5564|38102|35146|135315|13834|42091|61253|27888|13444|18979|140133|32901|7959|24217|46918|40130|15705|7426|10649|8255|32329|7009|27507|5776|12149|16779|44577|32755|7868|111138|50749|10168|12240|36034|14175|14001|12763|22575|15506|10362|8098||102860|37678|12164|28240|15381|5691|19292|4253|10426|21248|8072|38105|8378|75860|9556|22085|14973|42460|12028|15835|29779|14297|16394|35670|12798|46704|18527|13509|7067|10193|10940|17324|13211|28483|13543|9656|12921|32670|59528|75493|38960|30093|30339|11471|12250|0|6323|35769|12379|27558|15179|60414|23484|45605|23096|46291|23754|14189|20004|21342|58727|47931|37451|19828|24084|77697|44091|78220|33783|28531|48580|22984|48700|44684||26051|120028|37207|25980|55859|43711|28022|212295|47739|28702|97015|11748|46041|32339|42552|26762|39441|99308|49118|40201|53647|59550|21595|38572|52054|50404|42187|66941|81324|59696||86338|120031|47703|105357|30844|35657|82361|85279|97608|92641|101739|161350|62816|133496|92166|91506|111405|105602|87763|112903|159710|48042|75251|97305|60707|91717|29016|45525|121459|78792|112665|39320|36123|48466|12307|14055|7692|77809|0|25576|44807|27366|23374|14237|7546|7862|13227|39680|40481|41899|35591|34281|16105|54480|56032|25825|14201|44640||223363|72823|30613|21640|22720|15397|39084|24897|37691|34204|15096|36368|
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|169522|127114|110748|112130|104072|104508|154921|144631|116388|149547|106479|118051|164754|119281|54893||99028|139177|138210|117917|160618|128564|133139|132646|75397|139844|132449|100584|123173|82823|146725|133872|129329|140104|93143|112339|196703|126117|142306|125829|153635|156478|114086|96751|96887|82406|144070|101670|159571|94052|86082|115837|135631|174758|141090|141716|185524|170883|248136|258737|396655|275059|111899|114129|124449|77090|124517|232386|204320|95238|66416|82255|101746||132152|261912|212752|106701|138716|79440|118901|137040|109018|136831|154968|114701|112038|130278|107140|120363|110834|221189|204339|172044|82350|184689|145956|206740|177830|131286|134653|188169|167043|144102|370018|121656|168364|156830|144233|126846|240187|237552|146092|1485435|140192|135221|123695|193152|146218|0|181417|203321|145215|238280|155038|195693|153201|221070|193442|119940|89559|279053|182782|181081|220741|257452|170518|335275|158963|217196|217490|255753|197056|168397|296744|360018|264936|221620||159741|188716|138513|195956|317146|191437|328655|275363|312696|600775|364598|527515|317694|194297|322120|314452|240252|196523|276934|185645|192744|178692|232123|297249|793901|935855|2024656|1117645|437517|360957||529690|470305|334715|389763|227617|221148|486271|372918|1489073|458120|413733|1069400|713702|1017965|827156|889404|603588|817182|838834|903808|788282|653652|2173813|394929|407854|273040|351444|456459|586665|1770591|523743|1047983|1105449|333652|222944|253597|104359|278188|0|159159|1483894|578543|203287|124493|145558|125519|121312|155612|463098|358817|285346|147257|129408|206860|194362|140813|203189|184674||158617|233204|1402628|145748|225734|151470|173547|209925|126687|164753|141514|171941|
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|23834154|25484652|26906346|32237656|30864992|21245294|29507618|20165590|14671510|24415714|19603550|20142804|30324340|25481588|10384405||21082744|34945396|24816040|24898766|20187596|24377836|26154528|31812262|25494206|34011364|23972636|35492160|55052700|24930386|31910984|45226280|30257380|25252096|31732984|27203172|32338738|20523012|26509948|20889836|20673932|17504062|18927696|18360612|17643676|22865136|19063416|20106460|20336192|25038060|37278552|27049660|36347976|18553610|29451992|25871962|29073746|18703036|17600904|20689266|31723748|33403388|19385790|40652520|38352760|20002880|22210880|16175459|21991292|20850988|23005486|19254454|26447776||30618784|32117584|16763449|15654144|17051512|12371402|17508372|13772726|16269657|13707136|20685122|15413013|14337271|14647527|9744151|13360915|15799875|23402788|30359376|24000500|20475156|18237748|18526868|20284998|20777072|29936504|23618912|19864416|13268007|13370650|20015548|21704888|24424808|24544748|19663344|20644132|30530808|40770084|28113960|34235496|24008200|34647848|27358920|22661044|19858176|0|24022380|26457470|32865850|33935236|39100060|37191200|42998652|20344160|28983236|50293840|26974060|34811400|48957024|57354792|63864888|72041456|51774512|39645960|33834296|53513384|28904716|36111708|24666236|25664212|41628788|42164072|42681964|36971004||24035236|32716512|35901344|30269952|47075368|40236628|55904272|58719332|44275308|33983188|32162026|27492978|29836758|31209384|28498224|43352036|43727524|50390528|47292712|39021252|27155772|38571212|24407188|31608900|36700540|46250184|49501272|34809852|35089744|40198160||69666432|52822248|57546080|48708104|42189244|43774152|54224224|52948048|41552124|39931488|51657560|56043664|73386688|63534704|76203736|62654660|62296684|59344832|59095696|57915124|70114296|51521244|54432656|56319956|39688308|32729432|36195812|42941276|33569320|72757680|50530280|39589900|45046964|28239504|18730732|20383832|11084637|13422380|0|16006202|12649272|12122957|15005571|11428805|18029616|14768884|17807016|15994178|17403640|30439036|21889664|14968785|16690367|18539046|20491384|15954270|14916349|17935112||18306378|19976236|15437158|18347624|17284920|15364093|11912371|13836961|11951253|17180136|19309352|18298020|
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|8900|8900|5929|5751|13799|7540|14316|7877|4275|7550|16973|4503|2520|3756|9634||32754|3181|1778|2773|3551|17402|1441|3241|1955|2427|1361|2826|20139|908|4358|15001|42207|1184|5991|7340|5904|3052|1617|1310|4412|3610|1093|29949|2223|1216|362|2756|77965|1933|475|927|3060|4063|15344|3981|9535|583|3205|8320|4251|8961|2390|39711|19629|36908|3157|3565|1319|1751|2082|1157|1970||4706|8908|5348|4930|1375|3898|1584|8842|2105|1580|8523|10286|7904|4726|15171|7897|5276|5360|22273|6559|5701|5818|11909|230|2433|18604|5361|4449|5199|16230|25701|16471|5875|17085|10745|4261|3317|4129|70323|3900|866|1801|8703|2377|6057||5564|20328|3409|7264|592|2118|7016|72684|11239|19212|2033|24216|78652|3234|2328|61315|8828|3267|8071|10702|10540|9692|2592|7560|2254|24291|5041|20480||13234|5158|4254|21094|10513|4373|10171|9101|2585|2555|16577|4023|7097|10969|5073|11236|7990|45322|7789|7901|12621|18969|7888|3619|16620|24508|15994|7712|16026|6697||42741|8458|110110|14743|6141|12971|7171|14574|47031|49206|13291|3446|13577|140817|13538|189072|12212|37136|13221|44292|10211|17122|15199|42662|9083|2478|13303|16074|22009|33983|22324|20275|13578|18654|168938|1740|2593|10646||1626|5776|5245|1831|1770|4877|1241|4580|3553|31389|9117|28637|4385|3272|11142|9318|5767|2849|7573||5263|5899|7925|14147|6779|2623|11008|6693|10149|8572|13036|60290|
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|613292|823293|853881|5978128|801421|971131|1054115|639076|691040|1030760|869556|1182684|2155381|1710686|587426||735784|1365578|901637|843783|1179764|764532|883759|683168|662822|1514057|760110|1016805|2069676|1713778|2006241|2024941|1603903|1981127|4771632|1635842|5172174|1160138|1274514|5457345|3485434|2744739|977076|1963053|2154887|794135|1901708|636947|517254|722215|608399|1456254|1849730|1621994|2151658|2568738|1866265|755758|1257799|908587|2369210|1437060|1261556|2981848|1183017|923150|1209803|668990|875182|1715456|1434171|1931426|843852||1390783|1304599|1516071|993673|1835776|629355|914072|698103|915142|1041981|902239|1908407|1097608|839676|1972176|668646|818107|812647|1239265|1360276|469012|719973|667339|1809748|1280551|2756344|939737|1143317|1306808|576942|786330|1077229|1027866|856454|666207|1262896|572978|1125757|994832|1692217|633066|802676|1952747|545510|977319||712386|724353|2583155|818260|964740|1209848|1961334|807105|1144209|963898|2305942|909113|1206109|1241788|2671778|2807315|4236054|7640185|1621962|1531869|1348592|3408145|1327719|1260608|2529903|2994403|3038232|1546209||2123547|1549081|1029462|1953655|1231155|2194794|1570233|2555817|2383277|1746138|1154127|1314498|1197832|2047515|2873521|2640096|1590741|1614704|1943223|1261758|1326008|1572369|1449749|2302701|1836614|1519672|2356971|2292157|2447930|3207886||2684656|2277621|1423008|3573259|1586686|2739453|2696319|2794498|5558154|2462773|3517327|3790217|4511991|3935401|4342573|4388842|3683114|3661020|3460342|3968747|3571124|4696096|4871614|3179195|5236209|3657248|3080401|4725572|5329941|4071949|4589772|3357280|2351621|2517957|1220293|1067603|2273924|2437095||409159|768794|861568|967959|1740639|2550707|1284239|1293615|1791086|2909990|1423005|740079|875592|769762|1386950|1037607|1205651|932075|565609||552242|591074|1058563|1067297|665930|714818|881869|888991|854326|733528|875997|1363911|
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|7773|4251|12311|9194|2744|5032|6693|1735|137055|8672|7631|2973|3811|2415|1703||1557|3346|2753|5442|7712|7029|5785|4189|9739|3283|5800|18285|11781|1127|6972|3164|7015|923|2470|1584|2251|458|856|699|2268|4068|992|4160|3950|2660|5888|4423|16528|340|2153|10910|13247|9622|10004|6453|14723|8942|103861|2811|16346|8231|20601|17650|1613|1547|10184|4130|16458|200|9564|6240|2158||5983|2356|2541|3101|5721|3781|3811|5115|2246|1303|1336|967|3876|1944|2645|3310|4964|6247|3736|589|16095|1056|2949|7755|2080|783|18402|2383|1122|15153|1252|1025|1264|1010|1670|3020|2001|4667|1532|1748|873|3764|1250|1566|2778|0|664|3489|1798|640|1197|1426|1154|3157|3303|7349|5588|2475|14448|10133|2523|21566|17456|5040|8756|6675|919|6198|4784|3903|7604|15880|1622|5286||337|5628|1493|3587|11294|19373|2203|22796|8437|2641|20039|6861|3178|5413|491|782|1331|7043|7417|1159|1715|6511|2343|2146|9044|15547|16362|4084|10414|4133||5773|23267|116659|5505|13765|7076|11942|29274|7604|19044|31714|22212|20769|18471|32687|20558|51029|19996|17089|18312|52682|22231|54111|34890|28855|20172|29798|28161|20247|30004|39016|17381|37776|51315|34151|2463|10831|48420|0|9615|18539|4351|5391|7513|2301|22032|2262|57969|9270|16636|49403|1235|73898|9588|15960|7738|65257|8835||5983|4797|8531|5865|2875|6236|16754|29747|2745|20760|9293|8132|
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|3867|1552|216|1887|1291|2462|3593|513|291|743|5000|900|493|2746|478|1604|1070|704|2199|18609|6769|766|1239|904|1220|2371|1785|538|2952|2556|2094|1050|2247|22|35404|1327|2147|451|1023|36|817|844|525|107|262|2547|1935|461|34|2249|407|1793|1545|228|3186|526|2756|990|1318|617|456|6428|722|705|1188|572|765|1936|204|102|3011|223|1059|251|5044|188|236|946||814|1|249||845|701|191|1131|744|773|332||9544|2062|1382|17717|1205|12621|701|5827|6768|1277|599|17010|193|11793|12418|10177||18|3074|12732|348|629|2155|690|3||6025|247|301||1459|4720|0|2842|40|500|186|2335|682|912|623|3471|2956|304|1551|3606|702|2708|7981|2726|47329|1086|672|1371|1615|1049|1016||15628|443|1377|1584|574|1796|7726|3778|364|7161||1800|1959|4082|2090|5393|2182|2007|1115|7720|12187|774|216|869|1812|1877|1314|9070|6120|||3721|3854|2064|711|2809|25|39|880|42162|1518|3809|913|1030|2205|7453|3110|6223|3394|3196|2401|8003|286|1807|2546|13416|3841|1744|1154|5840|14230|7311|3869|1723|1025|1760|9776|1186|1383|1215|2750|1833|744|80|140|25229|10740|902|9635|1444|1999|715|756|1254|85|44091|65291|1534|798|401|2114|3617|946|882|460|918|2424|290|423|302|1605|3798|
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|14906|76663|36101|48202|20927|24056|68184|13029|104907|18155|14292|11814|35857|83339|26381||8148|57150|8426|26718|3589|12565|16364|6247|15592|28760|12052|3941|22876|67489|7655|6815|12654|12611|3205|6316|7355|12796|3152|3172|105657|35410|3426|8163|5327|15571|9378|4559|4021|5659|3930|3259|12269|17689|7759|8745|7733|5295|2058|1833|14964|6453|3249|5501|12856|4891|125174|5349|5651|3867|6655|16205|10435||12403|17171|17957|15296|4065|3028|3567|6720|10204|11995|3384|25157|5944|2833|5164|15310|11404|3971|6415|6827|3239|19045|66215|17267|10659|8290|59114|2452|20829|13315|65504|12227|25386|21339|15624|21166|7480|22732|5650|4196|13980|7672|25860|63997|25092|0|7114|3620|22986|8798|7694|14343|21753|6077|8283|19502|4868|31604|12513|4077|16487|65876|47158|13455|18207|20406|16062|8549|60848|18170|34815|133160|13845|16459||16057|15642|9312|3501|13900|20861|12598|29861|9971|11611|9651|41517|57753|17904|30995|32023|35820|13108|65573|30678|31504|29755|103742|61908|167242|26509|38944|31556|99097|56142||182426|78283|91760|111265|114053|63527|137716|204458|49714|52923|120161|91779|93716|117548|193984|120233|63074|162821|193240|85090|106694|72894|26873|73394|20093|25591|10508|91350|103603|122741|69938|578410|20245|51395|86819|47135|5066|16457|0|32337|6113|10356|1070489|32781|77417|3882|9725|21324|25749|83523|74853|12635|22419|22822|10724|12192|19237|12777||6280|12441|16091|15891|14376|21627|36164|95302|112812|42755|21607|24022|
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|952708|3621046|862699|1797849|842010|1593357|4541569|721133|1004568|1028140|1279827|1168736|1151284|933392|498741||763156|2007846|770797|693271|678270|769081|676697|968728|396841|656590|1347371|1537186|2162721|442313|519668|902409|1403038|695967|921127|1436097|1080056|999180|916371|613179|703291|510215|752779|670013|475976|1193369|339735|552452|789088|1130002|1042838|1260867|663158|608431|1126417|567982|800439|607050|778413|1055295|1379035|877774|937564|910312|547936|491195|778718|1284033|866184|1441245|658282|728678|758360||777289|831950|7030057|597448|440241|308592|705592|6756028|449366|589742|370918|560740|373664|650294|528435|1940004|676138|764261|898980|608049|806368|819766|1499401|1797321|534825|1471207|718428|487274|1402923|1746922|1368218|934364|12691419|1886972|1182964|353140|457826|1532167|379769|504465|366455|979402|408872|479407|687979|0|455694|390147|276530|274039|766065|1096786|529484|311644|338561|286702|276174|389401|424394|1073079|622216|682418|409415|756675|694779|587456|379300|556778|778108|679795|426792|422374|1199270|679377||386351|2727956|645738|776364|1329685|383786|1174601|770119|2960296|434594|1149414|525639|691028|912029|1327606|1197765|1687391|874431|655913|902042|768850|1056551|1933889|1340013|1465775|1140199|877403|1407901|1443097|1020747||1180780|654666|835652|1200543|1486306|1634074|805329|1282875|984308|721353|968261|1460668|1295023|1906698|2443409|1175818|1901846|4126701|1327197|1233282|1624647|2117183|2284241|1731117|1078007|629173|663743|858203|985051|887879|1430228|640659|537027|430419|231504|232807|142951|183554|0|179206|166541|456300|202352|543298|234729|283003|320403|1001601|449352|394465|607505|340024|354508|328237|864937|429887|346171|192416||442471|476173|254830|193618|246600|205513|1371006|687922|267643|424099|231179|273777|
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|14425|25761|31104|21982|18803|37433|20414|24361|181833|30147|44874|21691|20327|81157|16413||13203|97092|31236|87237|13842|22285|27695|29068|13810|51117|188818|51645|71737|14821|32771|78520|59923|52620|421592|26465|24868|14389|15017|15934|22179|24102|27317|24185|17113|30062|12858|17159|32754|40813|17485|31864|36375|23055|26334|43100|28661|63189|113841|112399|23356|18984|29904|59508|56832|92922|39083|118580|60052|88924|14453|20530|81813||22888|52306|86565|32222|32232|41077|26960|20020|30157|44073|17976|8791|23289|49324|44895|29347|24872|18187|18622|16854|43910|17488|46385|121966|47990|75612|17278|48564|45809|56588|33200|122702|157208|18549|20833|65935|30617|15633|36208|39711|33690|8883|10016|19434|13490|0|24699|39949|38388|13813|15906|19133|66435|20131|28437|13358|26130|28972|18616|48108|19895|35855|145661|2517833|6591|19062|5069|24333|3722|8186|10541|13822|28992|9924||6342|11360|44377|8462|56574|10875|12517|16205|12662|5574|3077|22881|7885|14765|5558|24198|18247|26966|11205|12296|22382|8476|8723|19762|16876|15458|8416|28273|9278|28826||29414|9601|13075|15595|9416|10017|36794|13329|205606|14595|19919|43871|85018|133269|37387|19981|24117|30442|38839|37545|52090|29972|29816|65741|14453|19965|40899|26020|4524585|28234|16747|17494|12898|22092|10885|11034|10711|15853|0|12647|7601|12573|143818|12594|8734|15383|14400|14434|20579|53502|8186|18169|14929|12048|12924|111925|11109|20356||22558|11387|17168|12940|15709|10429|17702|17105|10120|13482|33485|20791|
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|24476|27568|19865|52011|43738|25487|40512|13349|18156|10669|49351|20243|17276|31423|9740||18771|52979|43992|12937|82192|26840|53626|40213|13954|456177|475288|99879|66931|51378|36070|23471|263949|37310|20262|94208|16100|17054|18611|11711|13901|17242|11675|35183|50023|35555|38543|18610|12550|19302|10481|22438|18418|11410|75689|61691|19921|24582|53897|21649|24832|45473|42581|33777|69365|13127|27632|8458|22878|47914|25778|202976|33573||28994|41555|101201|101580|104312|31642|31031|24039|24782|46474|24753|10565|49326|47911|24417|11533|27301|227718|38816|23873|36995|16011|43949|154888|43226|36373|27111|32661|163874|22795|42469|44199|28717|79932|30513|18905|25782|54412|97674|73745|45538|34431|34683|28244|36561|0|22743|25876|70999|82270|42120|54379|376694|52399|56341|77145|48162|44434|47066|63425|68261|65047|144426|778118|38289|153792|223141|44735|45206|56948|38330|29391|125726|86084||21113|52913|93496|44863|55769|753978|53817|152999|44701|54920|39041|60132|492062|33912|39646|50897|59695|50118|61440|49809|57696|39090|40872|54965|52808|60263|31909|97699|100373|39686||118851|130438|729722|50725|80256|41567|100760|91760|73005|101851|39157|121852|71704|174127|71093|831896|278820|131600|171860|154615|137026|71466|108499|197684|41246|644959|34552|200674|120422|64445|152123|23664|39071|20024|16448|26096|22055|29415|0|11680|30145|14009|25771|21733|31701|49150|25186|170391|98589|13374|15732|42912|79648|17108|71670|404253|21509|26419||34407|34209|39789|24831|25981|14648|44685|32130|20761|22628|29112|23595|
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|11030|7582|3924|11164|13086|8714|6315|3849|5471|5214|10053|16582|5077|13108|2917||4233|13269|4448|13360|4763|18231|18935|14606|27720|6696|4139|7167|222347|2990|12074|3473|4442|7180|12259|3021|15209|3271|9542|11852|4322|4600|2453|1440|4690|13153|12747|3242|17071|2108|23687|4536|15211|3394|1782|6731|21938|5592|13550|15779|14478|11010|11941|30420|16871|3255|2977|3250|29798|4712|5352|5276|6030||10500|4102|43545|11413|18722|1833|2005|2233|1081|1389|18533|2252|27891|19177|50579|290|4088|5134|55449|2852|425312|25512|2258|133026|4551|3476|2596|3960|5413|1042|1256|3551|1213|1686|4312|2475|1538|1721|39656|44799|11329|5212|1977|8941|5043|0|7472|6094|15675|3564|14502|5405|8558|12378|9329|4151|4443|8338|47932|2897|5035|26220|2751|4939|12321|11448|10639|5765|12120|28001|18025|4247|16984|35651||2700|13180|27403|66188|52541|4286|11884|15669|13280|6812|5581|4684|5846|10872|7414|6531|14186|6589|6526|9300|3409|4288|4900|17704|15776|166659|9487|3640|6525|13345||5815|10053|11326|9229|19342|5591|8296|34361|19304|4148|6205|16490|98225|69815|72670|75519|90357|162520|60954|73568|27137|46905|98520|18618|5283|103015|16643|8398|12026|13705|11023|17396|3615|6858|2209|121792|3970|51370|0|40484|84806|37973|27061|141161|3066|10622|1782|55312|2361|3843|101788|16783|20027|3704|2140|7331|2810|3575||8031|6529|1975|5441|8741|4056|4166|16074|17091|1414|562|2652|
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|26869|10324|17755|37844|29968|15908|172797|35939|58588|45433|29774|69168|217773|71547|9692||45247|38918|32704|26242|35592|43071|63687|21014|16994|11932|22620|63109|31883|24721|26831|7204|5316|6438|6527|17507|10037|5641|19345|17252|8348|3872|11467|11775|6347|74137|7563|25891|22824|4912|20605|6668|53825|20054|4627|23895|6414|32394|65363|26429|50471|30638|37023|34952|57706|44489|40059|6542|10708|36646|22530|125582|28188||20950|49274|5931|7515|76621|9913|8260|10026|38906|6885|6996|14325|8607|7543|58062|96217|5703|19060|33424|4347|5707|16185|9058|39691|3828|13936|9550|30906|8605|9351|4594|10605|20937|25205|54576|17850|14750|8064|100074|120036|26834|9006|7448|19762|43803|0|18793|23622|37189|14949|86486|16313|475721|11071|21972|56437|23378|28542|60502|26806|33776|37243|23794|26706|350838|20033|141412|12140|22024|35798|26954|5812|48093|17459||6308|16254|48392|12669|17725|7482|11689|11975|12316|10947|10275|13504|8764|20942|26856|31291|34530|20595|34088|136056|96821|13825|82618|63002|59439|94534|390238|92404|48088|36459||60746|22041|26042|17007|19601|12759|23452|43652|27011|72047|69583|157251|69329|84372|157084|39754|134079|92143|123320|39363|45379|68143|223231|259973|239179|512861|91894|74094|4147942|41037|61936|59591|24056|38358|14771|27246|90962|17186|0|42412|41298|44714|198425|320832|107457|28547|34764|95707|25675|23475|69094|36285|17516|36909|16940|118764|11474|99585||11051|16617|12737|26460|10345|37851|19241|18451|45359|12380|106675|17744|
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|176867|77547|115068|98917|265545|54998|56108|72453|141002|41785|113884|137588|116042|127598|63258||70662|118939|156016|292426|92755|101617|163069|146663|83161|79922|96484|187467|145772|169656|156973|190678|452369|132208|106429|139570|124725|160454|176121|48466|99904|170350|139877|110774|109042|384099|123052|32154|45980|79745|62261|116550|40561|63070|101568|222510|245919|111832|107833|132657|207720|72274|56850|91993|117460|76352|216661|54630|108938|46348|47927|66403|237700||122197|128630|110342|98321|311670|49299|114394|149125|121062|95475|99250|29515|147069|181610|52014|83180|95805|233103|99072|98863|269973|132456|184613|111921|62510|135327|61562|65639|57387|57357|104154|79824|67827|95736|78167|107511|54842|49466|227036|99018|46855|44532|77657|62949|99050|0|130605|148419|204563|99045|48940|44236|75840|85995|146312|87030|74759|160859|95816|136805|220155|154727|173254|1138507|96119|311832|110394|163252|162568|129343|84388|85536|298485|174857||50190|267432|73384|96265|132424|312064|227216|179959|155067|168363|107635|248342|410239|204952|388812|471872|264567|162256|408572|95994|90690|118512|143372|230639|163710|264555|147182|136457|122434|101053||118606|695029|1074627|146085|111326|373778|260844|539869|189612|197394|196624|240437|221063|227620|270138|240325|119822|195354|155302|265683|260412|628918|296398|437363|206411|203350|106285|296852|304781|295631|244736|139360|1169842|120626|47589|109923|391683|115107|0|100637|288272|86088|128473|87386|92585|162861|47723|116546|113732|81381|82129|178815|63525|129810|122748|81110|158305|158304||114866|102601|104350|157022|48607|36958|107863|76410|60294|52436|35877|158281|
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|5554|24579|6799|132657|16720|27464|49205|12003|20136|19558|25322|40200|50250|76702|16100||27877|62593|22808|45730|21557|10723|54137|90673|10824|26078|38913|63098|58472|4047|5391|62884|46089|15687|14935|27902|11609|21443|3506|3403|17389|3740|6016|40938|14597|21039|174397|7026|9291|5870|8004|7705|7450|14742|3760|16956|15685|60402|5446|314962|15803|40487|106776|16217|17429|51583|2596|2033|3666|25136|3089|19671|16304||14040|37242|7555|3661|18190|6818|8174|14913|25504|2357|11244|904|6824|6664|2041|10779|22391|4487|31910|4433|2423|1368|3469|18141|1633|7671|2038|1217|37206|3208|2696|10934|6766|3921|11251|1454|5095|11259|57387|50047|5333|5009|4568|4070|3873|0|3846|5902|32517|4758|7874|12275|14427|2819|4907|15769|6984|10743|28463|15704|18101|16324|7171|28390|88731|9252|64010|11712|32669|15501|13453|14695|43927|3460||3862|11325|225855|3454|4458|3083|4714|11413|6097|4526|9117|4089|4204|4067|8030|9118|15920|6773|211133|11993|30075|3239|5476|11281|23855|12494|21882|17667|15089|6761||9652|10490|12573|10985|6770|27225|41312|40467|84732|16178|32974|31222|99781|40095|50363|21605|20093|13649|22511|18047|23012|47837|25706|377241|16077|4901|6963|93638|13145|16032|28483|14825|54927|13843|4710|2673|11748|19816|0|15610|3885|11834|7761|3383|8277|2992|25173|79297|40079|3958|6763|46778|23145|8373|4070|3936|2677|23865||12880|38019|3460|6621|54314|4972|4303|10137|5741|1729|19874|36214|
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|112387|290765|63471|39688|88102|60887|44899|40960|131052|31520|45309|46392|80207|39287|32525||54441|51372|57353|46826|49043|55471|79214|65429|47294|182200|76830|83678|92082|61590|157973|54944|53884|55513|54193|52740|77338|49569|46982|66249|39650|50001|68113|78963|54165|124042|256719|78031|55490|43943|87805|299408|70467|63965|78613|86649|99493|147198|43393|43281|51910|81570|120308|63818|47744|81215|41874|71875|119006|142389|54995|149256|106492||113674|123964|130953|64874|51131|47649|44532|232796|66983|50514|35358|40445|72747|87144|74022|50773|51549|40931|59606|54367|62176|48059|42326|80438|57736|43650|71681|49962|39177|54587|56325|91295|146479|126350|56147|38964|41181|63345|98882|86645|78441|56819|81308|47241|58266|0|54380|54201|61859|52922|42968|47055|82122|234256|55972|47746|54084|92321|129134|93434|189021|114933|70504|74657|57728|80512|150218|97160|83551|45242|42672|61189|74959|136343||40619|79600|61006|53782|99096|54823|63308|88932|173743|81128|67055|72510|60669|154474|153582|93389|136894|95522|182513|105232|110375|113631|87707|246502|109815|114270|97995|83228|169804|403089||135103|76385|236936|156052|67644|104788|145154|137029|105035|161004|193216|265039|168897|212511|191367|197649|278782|228958|170622|197775|339809|142618|174992|300457|100488|125978|122744|216163|706343|279286|174114|168798|207489|114039|86817|96748|44437|72723|0|41260|62042|71957|87592|43510|69238|82907|139576|87983|106799|68790|63941|70234|61077|135599|57925|92261|91714|78413||107980|138015|973678|56602|63840|59129|66615|73493|54373|52279|51573|51367|
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|82886|5823|3493|11263|18667|12545|24079|19486|3608|3541|3208|15886|10564|6920|5127||2613|2940|1416|6308|9774|6537|3182|8864|4497|9994|2154|2762|71856|5685|7512|2268|9531|11892|4148|34144|16247|7122|14967|3377|3584|2144|2122|7413|1698|10648|34780|56429|2959|4106|4937|4970|9102|5587|5304|12594|60412|3281|2186|8617|5949|14587|23298|32703|26829|5850|5997|3242|17152|5444|4076|4861|5391||7879|7043|5482|18600|40952|17565|4342|10689|4344|2859|3642|7365|7436|2265|3412|4825|5420|15888|6188|3638|3358|9871|57809|11125|60881|7986|5177|8812|15005|8375|5010|4537|23630|9286|9708|5108|4721|32395|27856|25654|3315|18949|5155|14364|33924|0|5351|30882|12782|9334|7045|21610|17186|21548|27897|234022|5026|11441|1794757|6759|12368|28899|14912|16776|20071|16455|30931|10119|12027|24529|27445|34405|38580|9554||4689|9386|13081|7904|31004|6583|17409|13295|2068658|6927|9263|8237|9044|8863|13499|15310|24981|12039|12376|16843|14602|10372|13587|11002|17564|12752|11158|10616|28993|32738||18835|9946|27195|24886|96125|124404|114541|55486|28003|22129|69225|19789|27231|53534|45614|39058|92747|30578|59819|69984|100577|20289|65927|58208|57666|29404|54043|25700|66564|29162|14854|27406|35894|16258|3848|3055|9594|14390|0|3437|11636|7102|7892|6305|5670|7235|10318|29566|76044|23599|9324|4935|6643|12821|13907|27444|3371|178594||63387|135478|12541|9777|8086|11791|8933|31676|18908|11669|38783|38717|
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|15415|36953|9539|45592|22943|13755|5053|21929|7386|30215|7442|25555|122402|9951|19004||11991|21779|15787|5483|7001|9153|8317|6713|28883|125835|16957|8898|9181|16577|45594|16865|35492|20057|14524|30857|20929|17791|6356|10288|15195|21001|4984|163153|4648|38469|4847|6104|15717|7964|6921|3627|3935|15606|3660|14831|7608|21112|23722|17994|18105|24742|29108|51015|23906|19595|7522|4808|6447|11828|14499|13000|9666||25356|12146|9085|64343|16412|41519|60542|10434|5899|11961|5635|4880|35249|8945|15285|3060|11564|6991|6514|9226|7744|10838|9059|38364|37480|37440|158949|38218|12435|12534|16485|14242|25232|26853|16162|8558|19131|23968|80197|83027|21510|11995|40483|14730|41083|0|19380|55224|75643|57407|10121|9551|15199|10480|32742|9403|6435|12727|7123|12362|22967|13138|10737|7582|5209|35536|9736|5148|18402|45691|9323|11352|14609|12177||48498|15383|59869|13273|7456|705460|20382|11700|9299|17717|9996|9435|20044|8945|21323|20500|16906|46743|55977|10605|32106|14288|18204|21617|54923|17684|19592|21309|11548|7342||16614|19144|19612|49213|23254|9837|13955|107539|26505|20605|25229|554835|31498|150903|37032|26944|169721|46681|131188|34150|43715|21444|107007|490906|424187|21103|11842|71086|44714|46175|29495|23743|15342|17274|7773|2508|20070|33740|0|17103|9569|5931|57813|31369|9002|33074|18171|79802|27622|28829|98478|44692|10661|8688|10478|1301987|17656|77704||49048|11958|66522|23201|115076|14053|27066|9648|28488|27844|12775|9909|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|264564|289561|424237|231517|263552|340445|1164578|613656|188138|225626|311040|800294|693227|620440|160115||212656|324045|650188|426834|1118689|282319|315241|303612|305721|298870|334636|733821|650283|490375|386087|819772|360498|432638|510601|571593|306985|216068|277962|253413|339014|299791|252555|483418|388306|348402|368975|354743|469581|225842|284868|259855|370951|488222|511831|290489|612914|257140|643974|403137|444847|935412|314817|464666|1177565|485138|497214|335053|365312|786225|592403|486277|556733||813642|759672|281039|489756|496582|1397874|613613|848850|609081|299975|387865|757048|628704|247213|337492|811679|500060|452606|3049530|499614|372841|444497|569570|629973|543774|435558|343998|604283|272657|286033|331626|442143|616966|434307|345547|632537|304124|225176|419869|419284|702836|554703|357927|456490|464360|0|353570|350306|306932|396118|449916|444904|490119|551485|808180|672949|640865|444671|306690|943729|478026|1001129|347530|423694|1429698|425998|357911|672383|725675|545801|650510|655542|475380|483891||378094|618173|300938|361885|782909|594391|644015|746752|2200581|748380|425985|731589|684281|516754|374161|659564|593478|667744|489454|390259|407805|497857|667807|414202|528746|832527|494340|432253|562491|718405||754557|599394|1937652|765244|761918|912470|779041|1556744|755554|1153721|1998455|743130|1339700|856148|1222455|1797237|901204|972534|818978|1229954|808688|964324|1320577|555756|739283|1093302|1226560|1185546|1906947|1809597|630433|795465|785877|453862|249725|544413|199110|327692|0|1140780|1356011|1928204|514168|535084|829103|742370|467318|310123|494541|503024|374300|225609|200717|238291|334566|302129|715215|291499||326023|244368|172244|237470|671423|839006|196378|740581|352509|301225|918188|580942|
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|99172|45447|46221|31700|104583|33233|74430|44917|30333|25698|24104|30380|66001|382748|55996||61093|43255|24073|26096|68760|30318|31983|46500|18039|56959|30725|78558|296147|32755|49861|35692|26645|9727|50424|35331|50012|44167|25665|10004|28919|20257|17362|23415|30465|19664|17159|12627|17642|54161|48305|60489|21089|30551|41321|56697|25131|46018|29664|50182|31360|13918|24781|44885|75530|18718|29971|11076|34570|60633|23213|57942|64902||119533|51809|104460|18962|39775|66397|25978|55880|38328|494842|17832|33578|44719|193566|18441|30686|37582|34351|108246|187411|49634|34019|110220|77064|35713|93663|46792|29841|47319|47718|13905|36462|56464|26316|37227|63672|390557|124305|154782|84634|135733|34887|54624|21416|31543||37752|29838|131427|19360|13782|46023|23570|61863|33931|64308|32451|32228|67344|43753|187327|87133|56295|73098|53085|99863|56492|58658|104370|114416|448510|172007|79629|62904||40423|74064|37173|66236|51548|54316|140397|73471|92416|49509|55883|99549|62964|473102|48548|63471|91465|129911|137215|147065|143726|130287|49168|72119|100681|60954|107340|96064|76110|142829||88235|94878|61748|138452|91449|119922|184553|332085|148262|341022|172947|121351|107680|164359|143552|312055|291860|369673|165735|201989|119640|165229|244485|70048|101116|66888|64551|64975|53922|623087|48010|55628|43750|66389|21926|35730|14374|36087||147324|34202|73102|10898|41742|12087|18436|29615|108731|77111|49838|33024|29002|117182|54066|49525|23862|24512|57148||21505|27200|23702|28786|35607|58071|44964|35554|130013|65007|103693|36215|
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|269390|571528|176590|382250|303377|204305|182081|311935|304587|375062|346844|737138|331431|276017|97324||188708|475117|191457|442346|322710|342595|333852|312030|301078|331312|219962|646822|935530|275163|258562|294360|372398|580804|428604|962179|399184|295447|423648|2101350|192261|358345|436773|123713|332202|3123571|152796|325767|231733|339441|174637|693196|220702|194134|215789|225343|3312157|442984|426172|369953|212480|284505|185029|200528|309715|204342|162821|892180|209712|138128|273878|380992|234399||329783|247421|462466|647317|308950|341341|290229|150659|386616|180047|114871|146359|98097|633427|197401|462405|262058|252471|334529|197165|136838|296397|162831|209856|244424|274928|147045|330519|118643|627213|198590|155318|419249|629946|117572|503686|175862|211273|717883|182927|106164|228827|195663|227135|242453||508050|459233|223856|311807|316764|198035|379351|319333|272687|342932|260694|288930|487225|253047|652447|413675|363294|212824|359947|362883|366978|247571|339974|503796|694670|739217|659316|648103||261212|558629|192807|258454|534999|398116|501146|769474|505874|438186|147341|324323|259600|314983|447451|284832|528790|419483|530594|435061|326333|440306|722520|565407|500751|1152333|827822|626564|715960|980152||1103520|475151|844619|649965|1001757|679533|762896|1248760|1436735|1514926|1470833|1236065|1203146|2058153|1480092|992825|1743162|1586785|1861278|1116039|1136137|1162178|1277036|554157|481134|638777|392053|2060983|1582937|546828|386607|336554|567754|420793|220598|208528|191622|204353||116582|473737|273288|603120|145800|299802|467999|134235|406694|202331|434677|233292|601234|157245|234447|288834|168135|214459|248511||319072|290805|334305|170379|150839|153566|154849|164356|176211|220940|312036|208902|
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|23181694|23814426|29345760|39942168|28076100|38802192|43345888|28927348|34656604|51850224|36487668|37741796|34479472|41543556|18755356||35676168|53466024|38162336|19753248|32936212|41000176|39010056|47932664|39440988|38598608|46542504|73338096|99356704|33223222|31795760|43613652|34877456|41893112|37903720|37252104|40549088|21596760|30400968|24987726|32827708|24657632|22993784|25186046|18711488|20360584|27245480|25383766|16684603|25517944|30563066|21043020|31111552|31572228|28705210|28365244|24574492|23801492|26375972|27558432|35243784|26484596|22348724|30719576|26406372|22356744|35899016|25610440|19444212|25397272|37003340|24977620|49218848||34341016|39442316|23850472|18260946|18791540|14575050|22259652|18001224|20118544|24826984|17347788|19107684|14793943|14348766|14255817|13279662|15761049|25533872|26513140|26308068|18376576|19190742|30763500|22572126|21105540|24774420|32833724|17215024|17776886|18230986|19950568|21043892|19621692|36188840|20076520|17716904|18822756|25902534|34221116|37223780|25227968|30543584|20650858|20910910|22542172|0|20779168|24573416|20943436|19452816|33861104|24017220|32362974|14805831|19448200|26967088|18468934|23368028|32046700|32852798|42817532|48152240|40488452|43699500|47534712|50196696|27424720|27300872|25159234|23869772|35754824|27179408|35612832|37444280||19247500|28120868|27260646|26970316|36597396|27213860|30984194|34497444|28064488|23265662|24840580|24240500|23675052|34366716|26390228|29265932|42020064|35537496|29569012|23288036|32441516|41603648|36894144|60430756|56394976|45853440|32302898|36710536|36324072|33842840||91381544|41905812|51509496|38020724|63834324|73128144|23826458|34350608|42127400|36528420|46918068|52434904|44511076|48260208|58357224|52226456|52135808|45443564|40233592|34098420|38829068|43492868|48431136|66556948|61517408|29387322|24484540|48595312|36642668|68764416|61278724|48828312|42837328|33037500|13808205|13050826|12455425|16314908|0|12520109|11974888|17199814|13844593|14640594|13693685|15400630|34381976|19819836|21290432|33430532|24430548|13748945|14300069|21682540|20390560|13278012|14677719|17354556||11909116|8224487|10830804|17339872|8779691|9151352|15367597|19038084|11493394|22460712|29515624|11946968|
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|3795734|4069656|4010819|5113215|3425906|3578276|6759093|3523309|4004367|5769338|5735116|5389788|5237135|4956840|2297333||3945279|6137465|4479586|4429274|3732751|4621497|6947182|5482213|5538583|5526842|6417941|9825278|16434412|6075721|8853864|11097276|8892068|7934247|7339940|7543378|7712313|4656605|7416910|4116541|3533388|3900360|4199925|5413798|10082451|4374892|4383499|5170613|4065639|4774030|6291571|7138973|15679425|9320729|13926612|14577396|6173637|5666661|4285470|4434509|11004886|7441852|5863672|8035378|9455263|11613298|9570672|4305834|5781433|9722306|7117328|6618223|8232901||13963162|14445681|11455720|9232915|3054845|2422859|3648806|2381422|2877429|3531574|2756316|2331186|3104699|2381966|1859961|2590078|8426150|3964572|4487723|3339147|3985810|6969681|5896986|7917484|5539173|5270659|7021132|4111547|4570137|3640924|5863463|4414116|2949781|3777223|3593164|4077811|5564350|8228684|9434534|9034618|4657225|15729378|9166810|7448809|7864167|0|8033104|8146083|3938883|4939074|8172900|5254695|5653098|3115978|3369452|7418498|3567611|4025431|9502439|6885667|13931872|29098418|5192360|6008942|5256465|5629973|4503652|4724107|4327798|3233448|7386327|5484744|6991708|4114414||3732571|5245674|3799366|4892918|4425724|4880615|5420950|5266090|4200048|4428553|3783450|4122913|3753204|4516958|5070460|5066978|5406779|5876320|6751954|4861081|4145718|6383599|3832596|5987697|4843185|6304598|4628057|5700567|8261988|15857274||30738358|16463583|11211302|10466739|9265807|11784560|10240402|8508699|9754165|14075592|13384016|13576410|11879257|18677524|15248688|8986851|9875884|11044962|14427131|12114067|15365799|14954788|16718134|14245034|18941140|14177315|14080006|28390170|16817336|30742154|20697212|14303558|20061986|9294872|6520483|5180573|6827391|4708120|0|3627477|4117750|3243470|4058558|4525560|7833262|12375876|17150356|13595070|12160804|11020846|8699069|3569216|4491134|6934583|5246703|3462637|2737633|3807403||5447155|9399931|3898548|5505084|4409307|5637370|3786159|8079600|20267054|15764364|12423416|7357433|
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|4673406|10505827|6121300|6663423|5000806|5723441|10420075|7090952|9466348|11055789|10951368|11392184|12126239|11582087|3228570||5245413|6064942|5825336|4663421|8830197|7607802|8148092|12956031|6167265|8945870|10382144|15134568|15142823|12703581|13919539|25605874|20578756|10935089|10093310|8942690|10980604|5331369|9352339|5094101|7779661|7013914|7660211|7733956|6701213|6649980|6566256|7505697|8685591|7894676|6659207|8073123|6552884|4501173|7463060|9262892|8284207|8150441|6077639|7432117|9141823|7016242|7148633|11326358|9988926|10108734|7270728|5672885|6397036|10212541|11060570|12848573|16316979||15604922|26304590|11174758|9723064|7661174|6868207|8711155|5375359|4517276|6978548|5713949|10178891|5871749|4927298|5172926|3776370|5857118|8021616|8633508|4345637|9176106|11983731|7143577|7417357|8614449|10277225|10901714|7486444|6699305|6802002|6809254|9467970|7022779|7847604|6818583|6321685|7770231|14952748|14270061|10906172|14142787|7672545|9327862|8160996|10091331|0|6857203|7261597|7379844|9654292|14476538|12128869|14343242|7950967|9039672|10777649|6022734|8388420|10840342|11366695|17837452|14738743|9877863|13735357|13094203|11502499|8973812|10155277|9837883|9101497|12891046|10184564|10937852|10487156||7216407|13913917|8519553|15313175|15214100|20847888|11793811|12186849|20587312|8807213|13405116|11203696|10700161|9705173|11314423|13023683|16397060|16038644|13608999|11024012|9638607|21074220|15086941|13021939|9264086|12083083|14486100|12553358|17745320|10679473||20376084|13877581|22985560|14835521|15374067|14748132|11979962|15203395|15892759|26004756|25754058|25526400|28041782|31822218|26903720|26808120|35524852|32318054|27436812|24835776|26713964|17760940|28174886|19126264|24800220|16556302|26214328|35237524|27103056|50978904|39092320|26066418|25721460|19892660|10027832|13397700|4971272|6902340|0|5421252|7950882|8479023|8375687|7394081|14849207|9628492|20911424|14290904|21797632|15280045|13824814|8300775|7899538|8748391|11935126|14563298|8046512|11300540||14902841|8048560|12454341|7512310|9625668|7410845|6854496|11451390|15609921|22541708|26388928|14460720|
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|1988746|2221727|2326300|3407484|2067158|2903011|6030412|2478452|4215580|2089284|3005736|2154615|4369116|3288012|1108264||2312351|2732835|2306109|2066734|2107214|2707605|2919789|3932297|2231761|2964886|3703465|8882619|4891333|2423550|3240046|4270617|2837749|3990906|4991626|3033928|4586428|3120736|3150116|1957539|2068109|2769908|4260407|2577000|2105617|2379053|3805374|3413072|3197227|3681474|2533327|2502953|3977298|2320379|4090945|3879579|4474396|3028827|2662675|2514322|4498673|3965354|3819341|4217906|5423621|4424640|2608622|2706225|2778340|3798254|6277087|3712940|7606291||6669885|7571015|4077423|4952274|3512483|2137875|3085432|2792253|2599027|2642251|1823841|1663269|2655410|2587680|1608972|1687059|2371377|3815599|3546913|2280328|2976535|2156094|3268368|2670092|2794600|3807170|3970443|2247524|2559821|2449656|3143802|3433847|2660497|2657904|2735803|3094657|3024682|3752862|5737048|6641270|6456353|3112394|2739961|3446631|3557949|0|3664259|5586407|3364938|3911330|5748505|4884674|5981477|3673804|2837884|6691951|2766752|3175214|5083444|4996497|5994757|6867784|3892230|4344916|3502454|5844661|4985779|5531065|4226686|3331277|6507996|3646981|5765629|4564260||3821024|4558596|3854136|5256835|5117037|6278256|5718373|6681084|5972398|4043612|3936588|5333595|3905014|4546841|4606904|6276608|5053528|4998795|4729440|4119671|2914498|4129555|3385690|4327909|3413066|4383922|4609191|3808761|5744700|3411719||5322906|4165482|7009093|5303916|5180054|5998824|6758401|5152333|6660260|5131145|6495561|9998946|10373690|7654169|12891718|7442125|13828879|13567046|8408900|8037076|9980826|7627558|10969642|8414870|8327470|7299838|7342410|14774264|9511225|20617106|17717160|12360387|14609928|8753592|6161330|5416369|2318071|3370054|0|2479787|3553398|3905516|5507862|2933621|3633784|5519882|6677013|8348620|8082244|8422254|5230465|2930064|5907730|7877101|5690930|3995908|3965084|4001934||6736581|4349534|3261867|4340641|3224515|3703568|3821496|4725972|9151127|6411570|5596424|6290687|
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|38510856|55602812|38637136|38302860|48216340|41298304|47589552|31628548|34631600|52713128|49566016|57471768|53977316|72524240|26981176||45204616|60991152|51870484|39976920|47194764|71578424|63679672|67556104|45051632|62749612|65062440|85851216|162966800|60783528|65942296|87397392|79834176|65135952|66227900|60908416|89288272|46083328|53980960|45092704|39511824|44307200|67293888|42989048|40103580|41640088|49035088|60377776|45931404|52036856|57646316|53815232|88404880|58911740|63368424|65766068|66732152|53262964|62803504|46026552|56512284|54282516|84561456|72307336|61707172|47334184|62122240|48459912|51020976|69285696|55515304|52321184|84687640||111105512|98405464|48432544|42040016|52259044|49170560|66463904|30646632|55236876|51010920|35349228|45586096|59847176|35502548|53396992|28276928|35222516|58794996|73758560|45436104|63299640|33115354|34866480|30754518|42985844|50186864|53994588|36491584|35370512|43060248|41244272|49916072|44028740|46494920|40127636|47033680|74678528|90561776|102468256|102487104|94440584|71163736|53046100|43810904|60271744|0|50841856|60500280|60653072|69107072|123959144|110208944|90217544|47218928|47929500|99903904|61206472|56320876|108121248|92469472|127502928|233116608|110848912|92833144|80298384|135859296|97575088|77622928|52572812|52629292|86971072|101593968|121521216|108349160||37584496|49939856|50402632|56673196|79563568|70284976|103763104|86848320|62202696|54994912|42240656|61339040|63738408|65123028|50177200|37534292|56745740|70064448|46452304|109435152|33836724|71740224|47510292|71957896|59063100|88698632|68907624|63481952|96168984|66236308||147892928|80003400|70950944|69015064|68418104|68398264|79185016|83819896|67297216|109305624|129753952|162949600|158551104|144547920|157840912|105652808|145056416|122295136|110661584|160945696|161437520|146956336|149282272|134165744|160607008|130265664|124407984|256524992|127115544|192064176|143536176|95015744|111826872|70455448|51128176|50344300|25643252|37795920|0|22080228|22758976|26964156|27997360|17723704|27982484|37044388|51086872|79273312|40168744|58958780|51209980|41168268|34257892|50289300|58924940|43072312|27391018|41276452||38819424|34444000|41457272|37576196|27553174|33460368|27705900|47982984|39654652|27956660|51384940|28823588|
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|4263673|5355406|5007547|8469358|5222420|5410980|7386434|7953249|5803278|7859687|9795704|8552381|12682367|12723443|4443906||11671834|9616222|7747820|7674538|10411029|9849992|8898284|7586032|6576891|7856407|9935420|12526540|20442968|12311222|12864808|25531476|9812871|10287508|10741670|15974243|11431816|6893116|8135488|5697874|6127112|5474401|7423744|8308906|7462098|6197773|5999895|6773592|5065127|5636283|5942676|7873212|7747566|6661164|8628770|9113225|7565471|5402704|6511074|6768989|8434730|7682189|7833370|8783015|8649331|7597328|7193286|5580462|5847273|8764261|9186165|8200986|9660439||14715567|13337297|8495835|10999335|6721123|5159655|7775548|6995307|5096537|6363195|6466753|4938320|6308081|4220527|4610265|3826241|5323297|8205475|8115926|4640201|4274009|5369860|4407041|6092927|8811926|6920437|5349164|5449855|6239393|5934214|6240965|6970160|5648685|7458616|6776331|7548607|6412217|9606981|10890203|10167371|10502651|10522107|5624902|5913221|6374838|0|6502376|10933146|9182991|7490228|16631435|10506729|15739714|5369897|6889370|12176999|7115232|9086302|13272884|14522109|19397192|39561932|10519660|10371107|8191341|14579765|10848323|10020912|13162282|8436318|19057044|11708855|15551897|10829204||10233264|12259521|10058217|10561441|10557491|15170168|12021392|12667228|18471032|15115448|10374531|9454429|9493189|11498428|8991272|10101976|12768942|9939877|11517616|8022181|7853512|16013259|11994391|9291372|10558302|11504675|11331585|11019107|12830797|9606595||12983196|32624372|16699512|13472925|12934360|13588005|15255426|13585922|13766707|13043205|18822472|16851812|16775768|33633216|22004958|27121076|28931012|27899728|21474784|29162790|20650836|23217956|26473552|21968484|17917672|17873012|26419020|33385476|22359392|27751750|22047900|13721649|20301852|16284584|6510864|8080943|6427863|8409262|0|5114244|4778509|4705691|10277109|4010061|6057198|6166481|14131008|9575109|11851774|14476689|10989547|6436020|8079947|11762477|15962810|8522609|9431510|6644775||6533427|5480266|7521760|7295065|7621781|9300436|6661046|7494732|6336491|6441759|8247451|6236522|
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|9088519|6805143|7351349|6841929|6577523|11627998|12047127|5038277|7599000|11754059|11677460|13219788|14520646|10379834|5023075||9382875|13977133|11399482|7289289|8451878|11882719|11029736|14364363|9283097|10777133|11081533|18983786|25393922|10091581|12159324|23229804|16357456|14166821|15379779|14272860|17321946|8736126|10692826|8038326|6878189|8009008|9806977|8530955|9422372|12063852|10052448|11004596|8662235|12603928|16341775|10050059|12587435|8880823|17895628|14045460|12184970|10633049|7409620|7346850|12111131|16388806|7512454|23188120|13359047|19265682|10298419|13583735|9641860|16124453|16547281|16222083|14914010||21632420|19995088|15333576|14432260|9908268|10323992|10260073|6538934|12076135|10171439|7113646|10529483|6297947|5145531|5898815|5909652|13298769|12587384|17263672|15627249|12952115|5880586|8522262|6560913|12736977|9836277|9118700|6935404|5964528|6198394|10061444|7537995|7620158|9345028|9404591|8605427|13017245|15472377|12689525|14570112|9255405|16782932|8576514|6111978|10815524|0|8280163|9789179|8868517|10864777|21429906|11623662|16922786|8849797|7931957|15601474|8632812|9448239|20564174|18116394|29161890|26054816|16694249|15074726|18906204|19564238|17880620|16253340|10852738|12921166|18881500|17490476|21918456|14907992||7113025|7682314|8644016|12447793|22117648|17398236|14221433|15434459|12328985|8407655|8661556|8144529|7048130|8691228|8551719|9019235|14309963|12757415|9938791|9323242|7139275|14256485|9184950|9553361|10475108|18372544|16117647|12758394|15293751|11086605||21132444|11986736|18390972|19306716|15912379|23895128|16057429|12884417|15759040|22486658|22110196|27752992|29349664|34346564|22341668|16868076|26018892|24962192|18656360|18660276|23659804|28414928|18385684|24792494|40681432|28762272|32387758|53823948|44798852|79119616|42597284|32619780|33000782|18010144|13184752|9518717|4638710|10399658|0|5319331|8231457|7808960|6291531|8074222|12394524|8627569|12835799|13597203|15676592|19083574|13158159|10355148|14918252|15013843|13402179|10758535|7490548|13004981||7013382|9493262|12014515|9649517|7893866|8857680|7407283|10677738|16689119|16153206|17571308|16058043|
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|5752497|5154629|4557288|5528014|6511630|4998714|8635910|3943420|4452714|5179357|6887703|8019437|11332100|16114637|3512927||6093186|6820664|4904344|4958384|6077626|4771764|4969705|7432091|5926508|7177078|7244276|11769185|19884050|9727649|11094927|15381903|10485071|12019857|12925097|9704469|16378339|9532363|9094576|5156729|6743249|6085884|7283499|8308206|5772118|6593821|7277862|8806934|9581881|7212665|5054753|6496213|13431145|6135274|18625844|13538164|11159433|12225778|8736611|9663310|15919317|11853888|12768728|19190884|20918798|15201819|9820058|9130229|12365075|18583150|16054935|18391936|23930196||31272148|27080966|20197450|12809980|9519980|6546671|9087146|8231540|9314127|8220299|7644345|6401540|7119708|4465044|4087430|4167137|5726835|7098900|9422235|8240675|13738125|8199668|6480270|8985819|12165777|12594112|10778368|6593623|8912742|8453995|11455846|11674801|7514035|9397495|8509221|6355290|8590293|11889568|15026568|14455211|7362292|8884227|6663528|7931783|8023129|0|9572331|10854569|8249959|9273601|22137768|10267229|12712839|9513994|7368979|15639984|6858594|8662126|13968901|14963178|21643496|19871016|12194804|7353865|8065209|10378152|7569440|11018264|11207647|13361675|17778912|10579144|19428368|13000746||9245038|10290837|9095994|10046350|10017664|14016705|15237595|16971392|13521010|10384357|7612262|10545529|8470506|8687332|10729034|11995309|15430638|11462932|12633813|7799271|8442812|10584849|12019067|16382549|10203510|14142398|11833788|12929050|15889475|12650785||19630728|13714334|22149448|17993568|15785970|22111820|27492406|20001080|23740068|29242720|28212928|28740430|37664516|42479164|45221992|61727056|53706208|50407288|40622420|32924832|32745332|31673416|35582328|29559872|28815932|24509510|22363836|47494584|35004312|55929512|33912920|27879788|31467190|21182624|14949541|13162328|8307784|10318287|0|6196234|7401430|6076388|7552887|8173756|8298964|6752848|16348539|9548876|12542833|13482334|9966782|10565002|15592195|17787340|11808677|7478243|7745908|8987526||10830761|5771568|7208606|8068835|7762948|7666025|7777728|11633365|7712131|7815550|15012379|13288838|
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|12695074|12156475|11178892|13604428|6675869|10801565|11484971|10502974|8695875|10502539|9376831|12199018|15092967|13445064|6036647||11492618|10903538|8466163|9316267|13498099|12790752|8405577|13687483|13162731|26510436|9729550|15585987|23036146|9477816|15762591|18331516|15078663|14955891|17413208|14924039|17013344|9801043|10381561|7242508|7606061|7099958|12489737|13301869|8040669|9562007|11169352|10105223|7485117|8545569|13617922|12201821|16388545|11038352|16945028|13070959|12104071|9222049|10179778|11287952|15664053|10788483|10623847|15186006|15984770|11387721|11541882|11671273|10463634|12666401|18140200|15434778|14495408||17896264|19436084|18649648|13311201|9987842|8497900|19453588|11664937|11786558|7492918|9466679|12966079|9021655|12147583|9510292|8668329|15813709|17285518|25498040|10604359|15471310|13787989|11829269|20831792|9651977|12113982|12738061|9102795|18896000|11319349|17698596|19139016|14847081|15108157|12127635|22950828|15063314|13470176|33947096|17765772|13583290|17875328|12179461|11340909|15387651|0|12147629|19888850|16872114|14865697|28731708|21751306|14269159|12622200|12953366|29265750|13253810|12187158|17113412|16717633|23202596|34710416|12526260|18642220|15959458|22130072|21839584|12841423|13999278|14556423|14756551|21292278|16492343|17536288||11918990|16934288|11791574|16327854|22997896|34674032|23116616|19822618|21867158|15663258|13276609|21133234|24075160|11826794|12013822|13459349|19367176|11787761|14321728|12740482|11986870|12415172|15596973|20391576|14380866|10777575|10399987|12836005|17087822|13915587||43861992|32462752|24581622|20689808|15936449|26560836|26710260|33729204|29759552|25093124|30897212|30627494|27451352|32009032|28179208|32729512|42846372|38972996|28146746|27138616|38883208|32153980|40808440|37169704|35499068|33535108|31428172|63278996|42175844|90272216|43603144|26192260|28138344|20442140|11729023|14405069|11195677|15036218|0|10554068|13587631|8047398|10269690|8139848|10696372|14954496|16305145|20692192|13547916|20474558|14404318|10801222|17528384|11272166|14401627|12969299|10841565|23876904||13258773|10898788|15886117|11495039|12671092|10582934|11643556|12741672|13085961|10444528|17989252|19108608|
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|5575|3346|15351|1916|4384|2380|1754|2291|2809|2778|10956|2934|3425|3548|1122||512|4219|2501|2020|4920|3787|6266|1194|1904|559|2023|4047|6899|4346|3381|6647|399|2552|6170|1701|3026|1036|2689|578|11066|2255|1027|1454|744|35095|901|1849|1205|5233|1032|1520|12213|2162|6430|20795|1893|14577|1650|2355|2814|3106|3339|25400|3952|2543|23880|22803|1351|1708|1181|43658|2179||4737|7269|2332|1806|2381|679|856|2770|1257|3614|4430|2094|1604|5464|7468|2546|1758|1014|5711|2693|1779|1417|1329|1747|2290|3076|1218|2255|2424|2531|2131|1000|662|2375|1100|2303|5583|2646|1241|1964|1506|8722|5885|2738|13942|0|3719|42878|1574|1948|1233|3302|5057|2251|2377|2855|1466|972|2750|2749|2418|4801|1487|1996|6441|13865|6956|2697|4709|1914|5094|4445|3310|3795||2361|6034|2935|4626|3787|2721|10361|19185|13198|4619|6125|11890|42695|11974|5110|10944|20131|5685|4508|4155|4252|4131|3332|4007|7947|4312|2253|2149|6537|3078||15120|5786|9173|10698|5607|14400|9498|13952|18209|9661|17259|11619|47016|33839|29697|44048|40304|16807|18003|3903|8920|2782|1211|3854|2075|1139|1915|27906|7311|11427|10617|2400|9104|2510|3043|1417|1570|5199|0|1550|2156|1133|4148|2007|9459|20102|2921|4955|4717|1691|1286|2416|4765|1648|3598|2259|4125|4137||2140|7715|7700|4842|4027|872|2552|8701|1451|6041|5456|3786|
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|3547216|3965554|3912481|3816990|2862710|2822981|7956726|4100019|8254399|3714594|4539223|4372298|4831093|4633892|1658867||3380526|4574188|4796352|3544803|4440102|7843189|5134777|7907627|4854101|3756803|5308345|9468712|17599678|6837587|5408979|6721822|7949702|6576229|6507336|5758980|6085011|3414516|3991411|2641494|3928783|4019925|7056318|4996815|4338847|4817111|5918503|4940470|5738401|10875131|4177562|3424167|20491380|12648934|18898126|18707592|4276465|4520931|3960901|3292104|7611793|4149818|4788627|5721082|6820267|4258896|3958948|4166368|4373448|4298274|4574506|4645002|5431606||7279457|5707829|5049836|3026500|3392797|3770077|4541693|4668428|3043158|3110583|2933328|3036341|4336951|3523055|3122387|2213941|4181760|2989347|4076437|4031290|3941292|3137926|4036224|3994957|3616883|6989649|5807573|5100057|4053488|2592393|3584316|3681075|3349950|3804009|3111890|3474434|4039333|4716429|4973396|5494735|3588732|3988551|3753769|3941086|5060014|0|4294542|6281462|5965785|6311065|6942015|4919499|7585023|4775945|5325405|9850836|5687229|4686772|7372751|8011943|12788920|9634647|9362103|10855328|6919262|10281934|6583938|9371479|6301018|6401817|10073969|6195595|8143911|7415764||4405835|4139422|4393066|4982903|11786643|9552515|9537175|13770732|10986560|5544328|10120648|6427140|5740830|7107656|4894090|5740556|8778045|7196599|6052853|5471491|4913448|6051877|6503513|8919123|7404321|7339287|9036755|9204543|8697463|9757474||15642706|14285090|9338703|11485596|8666521|10395888|11527326|11238281|10447852|8318667|11439171|13699320|12192750|16261260|12254803|10114966|8574658|9973641|12956794|11713584|11980877|14714374|18279814|14725074|16538847|12085973|12692273|20821812|21369392|34734416|18952860|12260450|9336372|7534837|6280122|8793199|7103498|5860020|0|4262688|6023471|5726324|7281813|6186878|4246654|5207408|8037223|6893367|10804119|7803931|7056714|4804694|6030663|4866565|3984307|6064741|7816016|7160736||5833309|5844226|8431652|4770644|8778279|7226812|5057788|6224567|7431580|6055361|7953859|10936468|
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|139269|99237|109751|115912|266473|99344|104781|116562|103481|123632|93494|138036|404460|132920|51406||115828|186208|83760|43678|92350|92582|215156|117580|56356|173598|111626|297088|284766|87668|94196|116804|112876|282864|138038|242018|121344|239332|78782|79408|94924|67280|230830|161560|106776|94656|73854|227516|87412|105798|147390|137174|92874|101658|147502|126036|150246|83890|216806|97994|95054|99630|374456|110722|71260|223940|171952|291288|81848|77104|158674|286520|90034||112070|87752|165094|307068|112062|77948|65720|72588|82836|160434|110862|120850|92494|83544|82850|100168|132162|150882|102766|110404|62978|103770|189028|184328|114870|123726|94038|110182|181732|122154|108498|170200|128534|178532|115230|157300|173982|128424|177636|531820|112612|82876|74452|115716|84458||93370|126446|235844|139448|174634|165450|171288|151524|170928|187016|85554|92198|607982|146352|136686|174428|115940|176706|117282|108514|119024|103070|136876|191192|212330|155688|180496|148238||112492|181682|146972|440484|446296|198658|591240|231388|159712|168934|112608|197134|256710|98244|243262|343562|359604|166170|590476|164524|292964|218414|239460|172708|216480|188236|192776|192238|163372|209276||248072|243746|250638|507830|712948|349460|561148|324824|332690|292120|648858|399530|328296|537858|447986|497016|477422|325424|371432|291792|392066|338760|290344|400220|156446|172764|187508|171198|294010|331274|168760|331830|184306|151308|100884|186842|112346|222732||83230|85624|201726|78048|141904|284560|128894|73188|110086|124486|149854|185650|107120|116846|88680|151158|124092|135356|150854||198628|118014|140696|147016|259946|282352|188416|251998|212296|213676|191998|746674|
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|72940|432401|37560|29813|42618|48326|39322|20473|74305|19343|54520|52170|69071|48970|34002||76521|58095|27264|38523|92789|76170|105915|70781|102827|39130|112827|170006|260535|66918|158505|59832|98809|51133|27795|20543|20791|26719|100546|41434|12782|18179|36000|61726|29872|23796|9609|12275|24938|71623|29028|13155|48183|21198|9162|6943|6409|9982|23529|49953|13277|11988|9695|30372|13503|19306|111134|22289|10284|4862|4596|6187|12571||8542|13577|4333|14809|5216|3872|10233|12932|10127|4919|13713|12459|20588|34565|49110|67852|59523|54620|29153|24309|26704|7247|13896|8295|15848|4930|9161|23536|5109|14945|6972|6982|21342|59960|17065|7463|11294|52174|5834|9022|10814|9187|44490|8831|26422|0|67399|4486|28727|8009|16620|11781|39313|24453|24950|18431|49539|167005|189849|807|10124|8759|22102|5861|9707|15194|12645|12849|9297|4601|7846|13583|3930|5587||3325|9065|3902|4428|10080|1090|4701|11673|21373|9930|3997|4537|4803|4873|3617|10504|8928|19360|17110|25895|15847|7867|4206|10920|11903|18920|17865|13485|37877|22489||36744|29423|56712|35015|33215|18101|27763|60331|1178|3628|3566|2677|4282|16728|5103|9159|8497|9171|6524|8508|5158|5957|9090|5167|2757|14424|690|1115|1169|15689|2938|7471|10605|4121|1516|899|1367|4119||2548|662|3673|1914|1701|4959|524|1395|3752|1863|234|235|1950|5199|1017|5026|1106|331|601||328|954|5066|1366|2233|5401|830|1180|868|972|4027|430|
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|9422697|9953387|6544101|7535875|8136090|10010509|7750059|7397240|9316138|12734642|9626457|12114580|13651907|13011922|4708153||9146000|10892973|11304789|7247351|10623316|10333345|7444575|6310397|7345549|16001553|5888233|12560977|23245038|12408432|18537530|21548632|16228695|10810494|13095938|11932379|11765784|6062330|7226028|8784136|12665822|10439672|11189208|9286787|8418197|9458911|6956736|7903474|3962045|8441506|8431544|9391879|22419358|14726045|8829140|11513007|12970989|10297950|4458809|5140298|8278072|6224763|10524495|11086895|7246282|7734606|8816914|6928498|4255935|5458222|8847742|9559005|13790421||13780313|16416624|15167718|10587634|11388108|8415402|19860112|8151568|10504551|6490666|6836242|10320126|12497748|8138325|6901480|6398178|12744712|11699698|19234202|6404092|8176856|9481800|6954183|9522769|9067756|8886264|9376128|6733733|8154294|6136215|7520837|10471802|6589102|8425353|6907518|8550164|9107383|7840586|11310608|8024642|8478375|12352461|7250195|12791945|7972668||7599940|13181262|14841678|7196887|12119310|10967984|11436501|9088580|9319961|8565778|7691375|7113900|13701298|7760836|9716433|16815400|13135518|9093661|10346680|17778548|13876612|12255736|11517053|13353301|14662054|10276172|8047360|8098939||4956814|8920309|10924815|8639263|10073986|7225634|10080361|13305576|10057348|8713747|8130474|9165455|14721518|7831916|8300923|10209421|11606074|8619566|9905415|9039484|6211804|5968584|6230495|7850725|6462639|8612119|8265414|10027752|9019531|8750297||14260806|10147077|13811848|9434786|6570840|5771227|11334698|11464935|13473205|12550007|10576587|10750564|11948557|19971808|20863060|21175266|47060976|18570872|30496696|19812860|24361836|29594066|37728252|41552820|76288336|17786220|23463690|38608024|28152384|45010776|30687928|22599516|20802922|15929281|13861573|9332916|5707712|6912053||7137363|7883440|5595525|7784102|6699265|11374834|6683128|10782161|11388275|15310744|14538096|14711787|9567654|10612917|10935243|8584952|9747418|6317029|6794885||9693280|6798593|6290520|13921031|5967295|8776937|7412990|10626391|8456431|11370199|12366830|11034459|
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|3233158|5003744|2868731|2863243|4336658|3492581|3109032|4389246|4441557|4709144|4484476|5578476|13894513|2354843|2988074||2125740|4349272|2511910|16772166|9322291|7566932|4707840|3911342|6766022|6323051|1699753|4810487|11195373|10402195|6099304|14868645|8040457|7674317|7247160|7505127|5586547|3620002|4817785|5049865|6560991|6425251|6129693|3634530|2726171|3838968|5200615|6237349|3287885|4358483|3383174|6553562|7928946|6132188|7509877|8733685|4276361|2577124|3916564|2187387|2846902|3171891|3335030|5836119|5606923|3426737|4015217|2404800|1797058|4905064|3164117|3964257|3429800||7512838|5750305|3013408|4622914|3273137|2277244|4672912|3019503|3562794|1974858|2103655|2880331|4493726|1853557|3356248|2722804|5748363|5538087|7166505|1994926|2363363|2286565|2423639|3831659|6595897|4039242|28331984|1874214|1869391|1951430|3395588|2006483|2431510|3228362|2695915|2405230|1906612|2084828|1721245|2050968|1938964|2767572|2096451|2918462|2821900||3054157|8416463|4125707|28631768|3413933|1650308|2309547|2010572|2284636|2033246|1687593|2308212|5251855|2657333|3050997|6333040|4945029|3238551|3313962|10611679|4742543|4226754|4671869|8507082|2993843|3873777|2542851|3485014||1352411|2059502|2366578|1941295|3090973|1828945|2257563|2615375|4267731|4569358|3486806|3252814|3279454|3487668|3580519|8357730|5371506|2600232|2847637|2508138|2373519|2346265|3168690|3287659|4230725|2375086|1901687|3137391|2180063|2103215||4543678|3341022|9340613|4697597|3441297|4789361|9256441|6356537|4649568|5282367|3384495|5527552|5235484|12234746|9641930|6702952|13256508|5680276|6971755|8697570|10671552|13316516|15073114|24791744|11614849|5284214|7627290|11462348|19402100|13437146|8630137|19649404|10014347|6803649|5381018|3453027|1681788|8412898||2043632|1868002|1473750|1657144|1909108|6177908|1697175|9027593|2569656|5722177|9764519|4405548|2429680|1923770|3824613|7932638|1891281|1787630|2355639||2627007|2200468|2734780|2376297|2672631|2600035|3680578|5081221|2038875|2714330|3839615|4022281|
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|425250|285801|536099|533332|213306|443198|293514|222295|578295|288658|223238|311006|1037347|1220424|74366||212068|233187|125746|104248|438577|276536|153974|458646|110943|156671|132013|1451314|320349|232714|574689|171516|303430|1773446|660753|537726|244115|263922|341772|231141|164761|450183|173855|282130|98076|626681|75566|103252|895924|119474|223639|281422|190917|697335|433539|1249063|1234078|257365|179503|544892|1798223|251523|118752|173048|47636|99631|94494|103997|206632|67033|148274|211392|258941||287669|250375|453890|227237|601010|165307|138432|240516|416186|80348|298096|158775|139928|425174|158136|97304|83085|169834|106921|323018|141669|196409|227703|109529|413148|901048|77932|259763|244803|985699|3061043|226733|640408|100040|587386|226202|324502|117323|125696|100642|195902|377656|131419|90745|196633|0|112913|381589|732471|146819|84973|182317|81537|425164|515436|66768|103873|103482|113631|291357|142292|215023|145674|385460|591426|103170|445078|369464|422038|840682|473030|620768|508651|438369||371456|546667|57481|68077|128089|123384|159320|328223|146976|139441|124842|207652|115611|105518|443305|313557|108580|94723|220323|670770|222152|245926|214694|232565|424778|761131|1520029|869934|292107|444118||680242|290207|395611|332596|180097|461383|614475|654898|399269|239713|447279|704448|611840|754879|556890|947843|641076|851553|1247881|1159567|1670895|1486167|761533|672288|577423|579737|448803|666580|857372|756711|628547|287976|235800|285020|96555|107339|72202|124307|0|80086|87661|104881|138932|496690|171167|192510|133315|304115|561905|884326|345986|145288|194919|219340|736446|356733|168786|473185||288384|524461|178923|347954|780131|607600|419131|456635|220394|554004|1153910|905961|
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|201006|449910|152865|196757|90074|66250|95222|60668|72570|87498|267401|95612|945111|173840|28183||50889|84164|144861|92977|61424|187435|55278|131231|79505|91354|101605|107957|109866|72723|129444|180602|538147|550051|276199|663804|774886|109592|77252|116362|169205|1558903|173371|90693|66360|107180|242349|344634|78792|120679|145209|359692|83492|66857|93283|292272|126007|71657|126098|237659|1124187|853293|137504|2273052|156921|122379|298897|115694|260802|100409|838713|2345677|107213||183054|160217|442967|133723|156579|75981|199441|70424|238658|128762|104097|53491|139442|283587|370979|126481|130811|91376|120639|91807|147699|107956|1194250|119537|227987|119419|107363|112889|93393|66667|137457|144568|102460|160088|125999|1224894|84083|100524|109505|706173|152616|111852|129805|125838|130272||164817|98238|156651|133482|108940|125131|131185|145934|120857|226818|111397|68196|1620623|230343|159698|137614|130610|141915|153842|100290|66291|72787|166119|159613|98577|140920|70761|83614||95608|102853|139960|110105|213025|298483|126217|178389|2802953|109869|170901|122636|133785|194451|286794|181024|138978|101595|75392|97828|120372|138481|108128|153319|128396|190414|142500|372796|229692|283232||205330|202764|182769|196729|181989|181329|1601569|307956|349155|337713|502051|465873|576164|434983|460260|384366|506299|212089|320598|304545|373050|709325|254776|296610|148623|134390|112102|261581|457298|1546727|258597|110947|989283|349379|66609|75850|122102|79027||67412|80179|72816|69483|81714|123931|80790|98238|1838022|238530|81024|84491|250295|45243|95305|124703|82999|59069|111574||107193|48720|208249|44023|136721|1507837|65644|78153|136164|3902841|178948|302225|
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|5549639|3166197|3161323|2532629|3868076|4956425|6346500|3035678|3639431|3710043|6414391|5828024|11011953|4760232|2213734||3188524|3987778|2943508|3414173|3802545|2573648|4023521|2678218|2239450|4903179|2757134|3636190|6858285|5941435|7675399|8412017|4640618|5609576|4039297|4872710|5880030|3592209|2802302|3120117|4235431|4227971|3683617|3638567|2698434|2951034|3652427|3141594|2194567|3917915|4718116|4359934|5501441|3906362|7086172|13558399|5666343|3130626|3870224|3296252|7058413|8370965|4186704|4541780|4581818|4151029|3710279|2293212|3124179|2613339|3250399|2678637|4107637||3473570|3207594|3898704|4618247|3170633|4215154|3802343|3300773|2978492|2523928|4261670|1667016|2538213|1840834|1896618|2582381|2915959|4139433|3202549|1659987|1806305|1487888|2666336|4023336|3987772|2590293|2301136|2066639|1548027|1879089|2239801|3418211|6438147|3489272|1640957|1385411|3129899|2276321|2875582|3220049|1959357|2446330|2129258|3478077|3296470||3606493|6178761|3466234|2949547|2899322|2757934|4442756|3764358|2686090|2908386|3180682|4069347|4984775|5344098|4210543|11072030|5298696|5815572|7028685|3594860|4905096|4534877|5766119|6075565|4575511|2717770|2772426|3645213||2975779|3892553|4965357|2976228|4484335|2010274|4075060|3231397|4866609|2173700|3844984|2229769|3071404|2744600|3424401|3527753|3266442|4191617|4193819|3672676|2309894|2403100|2738117|4927851|3843717|3354270|3219522|5294433|6225380|4715671||7431448|3984816|6479251|4993332|6628107|10052355|6601425|2813397|3480027|4298617|3529963|5611489|4422118|5752231|9273080|11321194|7929699|7953902|7732309|9183150|11104057|12859274|11389136|9597328|7200531|4644964|5128036|8219907|9913235|8073753|11337225|3743251|5312685|5879580|2561617|1528908|1355489|1412291||2162963|2066412|2525209|2251138|2546933|1486427|1559451|1883660|3942994|3996960|3835920|1993587|3100723|3189692|6335254|6578254|2747303|3377937|2871430||2723800|2948934|2834447|1912579|2108587|1465659|3172684|3606175|3098773|4713733|1904382|2004493|
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|23911376|42386688|25559124|20705516|17699596|24251526|36608484|21408254|17811286|19362040|20748436|23704980|26291488|24256870|7338492||26510940|26080088|23790592|48530220|21704156|22098892|23747108|28350388|20339892|43408016|14416293|39295656|59347128|25953400|55079032|57673392|39777604|25665364|36802960|37112632|45794336|30880872|50102356|20734740|28977824|26901598|27650740|20998084|27456938|32232134|31620668|25183306|10503387|21287776|18738776|20968188|37848472|27394020|26284396|31098042|28797572|20243448|20276970|36032200|38755840|39577768|41396848|42968904|29891768|25752406|26971056|22177312|28957986|20807074|32866276|32976816|34967640||36087328|34169832|15878645|22774676|21474150|14418584|19861808|16243124|24018632|16058140|17570580|19912756|18738296|24900344|13756505|14072346|28444944|18106368|20535792|13708786|14290168|13258602|14566015|17120696|17480820|28624412|54812352|18013162|14862931|12931727|14977544|28434896|15251425|22332004|16701762|22863948|17570446|21291258|31929732|20039412|17903372|21656046|21155720|22407984|22888170|0|30623388|28799132|40554336|76540248|33705832|31160056|43720872|17438046|21535952|32037764|22223604|17066680|40976752|39432264|36156752|48794528|36663112|28412578|20493056|35306612|36405840|35991104|35930932|46989304|32286074|23282780|24905038|27673816||11311943|23307268|36053764|18484992|31902008|34133368|30429308|29961984|25332670|14285149|21813254|19581670|18823272|26484208|20400852|31859396|34636012|34838276|23927636|20550708|37944984|23896700|15720910|42335632|24676164|38251808|25821856|34367540|37632844|40390524||88846872|46291400|35120768|32347848|39986196|31824776|36859064|31103352|35016940|66536784|41965208|45692648|51304112|48862068|55796528|45706264|54289800|68569376|43080068|69164608|82926376|60107548|57597976|73609600|69860632|62455676|52664716|58720952|72357696|99309848|72596272|69251048|68418000|57828268|23029972|31276998|18547480|26635292|0|11398835|13297909|26688212|16821496|14219980|12865142|18330108|36687672|25063800|27214284|35660104|20103284|17319344|32628320|41372712|40838280|28566204|17731776|19724910||29626660|22349208|24637892|29157150|17762410|16182904|16649467|16088142|9640886|17950052|17350772|15756596|
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|6610627|4467913|4217872|4705572|5636060|6192273|6975697|6807000|6127835|5896088|5198437|6120981|5190827|8688562|3436221||4125185|4696878|4739119|7217433|6680775|6191072|4650191|7951487|5126806|7740846|3044345|5146371|6625285|5514452|5293955|5308746|6693534|6667902|10610002|11775806|7329242|5694085|4962531|3878745|4801011|3688494|4013620|4685033|3933279|5459197|4919727|3421737|2999269|2909311|4235989|4801667|4338717|4890812|5599555|9741805|6090816|5301718|5830389|5138241|4145039|5392884|4390186|6191910|5149369|4882182|6452562|4163037|6394336|8200474|4932623|7824768|8894007||5366819|6856734|4838532|9844234|10894506|6467365|5609698|5139794|4002330|4620863|6373275|4487506|4540992|4765813|3947091|4556476|8023792|5524629|7809897|5152700|5559066|4608710|17346072|10935154|13013685|5277863|3052829|9727968|6080801|5606050|11071680|12117179|6296788|6098027|3989211|2549106|3526894|3403571|3986756|4803170|3133855|3804030|5026726|5454674|5945243|0|3614293|6746473|7451457|3517292|5683422|4723348|5040112|3991369|3445741|2917426|3356844|3695970|5327356|5869970|4571846|7438799|4681205|5512556|8551900|5166330|5002653|6077614|4286887|5580035|9228690|11253053|4772889|6164678||2794003|5143735|4579246|4929483|5037112|5897983|5698908|4425927|6161470|5249607|3592658|3786651|6394949|4611519|3684081|6099551|10487461|4653336|5889809|5576322|3162137|4331115|4647244|4660507|3847904|4949824|4744716|4367410|5506671|5738262||5584071|4674198|7743944|8457712|9786694|11565380|14192274|14018642|13340572|10841700|16611377|10999713|10253621|12572180|16503716|11720247|17061664|15737224|12310306|24960720|18684756|13342359|18694072|13666699|17456408|6802750|6285261|12541002|13198203|17242966|11606413|4807627|7474824|7490110|4492753|4056035|3692153|4874767|0|4004913|5214383|6373719|5633359|8187842|5224176|6838658|6066905|5290765|7214231|5061895|6885551|2890247|4463823|4790076|4199784|3429575|3627169|4672052||3003267|2801378|3896304|3626984|4465340|4198053|9110852|7323117|2883005|8131608|3664283|6791537|
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|2541196|1444721|1969271|2805191|1802218|2977240|2827064|2559100|3213334|2825229|2751896|2296848|6173333|3374452|1378931||2449882|2649455|1640475|1784746|1900646|2325090|3457737|3752942|3156801|3915655|2643220|3162195|5417387|2479203|4645790|4432567|1739607|3642446|3562349|3688786|4930094|1981998|2319107|2014396|3063285|1788674|1991795|2499188|1562138|6851519|8129592|5330525|2400878|1977719|1995278|3613169|2618049|3139826|3081296|3890777|3111836|2568872|2777707|1786147|2955156|3298125|2108401|3965889|2334170|2494682|2550705|2013052|1993029|2109783|2909088|3009053|2014610||2904359|2547186|3682626|3093532|2357151|3445506|2608976|2983266|1986558|2833626|3337635|2120919|2064348|2106512|2655078|2548612|2073842|4246875|3345684|2089324|3944486|1792806|3037389|2869110|2979439|3229790|2016890|2551304|3804525|2250749|3056043|2263134|3770622|4017934|3534555|2016218|1748514|4553240|2112472|2332056|2447414|2508862|3454869|2938967|3406131||2662838|4789354|4442941|2766049|4109942|1716773|2110881|2792100|2597854|3477557|2027066|3368952|5306440|3245974|3355977|3244453|3146453|7839544|4200158|4391336|4350036|4476420|3869203|6995176|6906736|3432198|3507626|4355840||2592499|3246339|3496700|2973971|2761359|1942895|2284379|3829446|2670398|4067638|2690005|2455580|2007285|4334026|5813434|5135002|9557260|4285717|3706978|4928828|3117641|3010011|4836958|3610356|5969410|3282747|2383565|4270044|4712243|3356174||5400997|4890633|7881246|4869086|5018134|5879706|6923871|5677868|5650832|37087864|8380840|6098016|8366404|9471996|10683738|12898427|11907525|10487838|12123866|9422433|12312320|7873170|11970240|44360024|4378295|3797271|5711925|7232343|14995960|9558329|6008760|3688178|3026990|2725232|1798828|2051793|1422834|1669419||1560047|1700698|1400470|1911184|982748|1408168|1505777|2229279|1575547|4133898|4298922|1348276|1269063|1233417|1915484|3717512|6874173|1878403|2814623||1592584|1995066|2467908|2323419|1275636|1065931|1424364|1864334|1103652|1132074|2039864|2665249|
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1410513|1915445|1766328|1327432|1228447|2169243|2271090|1535415|3853681|1773512|3802191|3320320|6034489|3271164|1015405||1045614|1662388|1331285|1137535|4095435|1385932|1310161|2750829|1362626|1726606|1309029|2641430|3235634|2495925|3977021|4789700|5226654|6642041|3330321|2698421|2275731|1521278|2135803|2846865|2517018|1617698|2015898|1577556|1468867|923050|1135465|1761033|1263646|1912653|1922973|1491168|2184719|2675353|3120129|10675712|6230560|1141966|2221072|2756326|3391004|2519469|2661230|4146140|1312054|1949684|2265030|1797642|1450104|1634777|1845085|2012144|1821574||2048327|2666122|3262463|3560788|3307917|2553479|1804747|1316203|2188211|2014127|2029447|1650278|2010909|1388324|1587393|2057165|1879651|2302344|2608645|1692378|2206834|1895867|1779998|1536459|3755799|2701973|1497326|1080138|853153|1888781|1168018|2465598|1595404|1066535|1543841|1058827|950857|1098363|1037642|1041025|832020|1168185|1223163|1148197|1295650|0|1557751|1755144|2665259|959762|1017440|1291014|1152117|1556758|1612336|1673395|1553841|1574598|2476557|1898739|1450887|1569789|1471954|1943629|1572666|1451625|1541498|1743644|1031899|1527984|2454501|967820|1079356|1171059||1358570|1345713|880509|1356230|1561219|1011508|1141483|1563876|1582867|1065791|1113948|1552133|1844940|3873039|1484080|1910908|2968230|1664855|1362210|2086162|1119585|2614509|1830288|1279996|2014811|2183481|1914950|1527164|2983363|1462145||3010109|11109938|1655379|2111059|2990866|2813466|8058762|3063187|3484364|2621798|4072912|2921820|3533418|4261406|3327000|3017467|4942329|4496398|5894336|5230435|12654751|8808330|9542219|5756540|3888630|3796024|4020872|7529659|12076141|5021667|3634183|2459653|1462627|1489797|930248|809582|787087|1078905|0|817537|1314601|1243270|600211|627071|1071930|1222350|1443813|1635675|3061936|2343943|1199495|1096389|743094|1111555|963270|2230227|1154723|1109699||920525|1205851|1601568|3290009|1422663|1609281|1814022|2121518|810503|917495|1259899|2150763|
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|51274|55895|22482|5464|10251|13780|555175|23244|50435|77087|55762|44807|171491|10913|35951||20705|186605|16585|6928|35399|16972|19270|14927|5202|5431|325101|161667|15675|21872|20019|84327|11357|40012|13307|23324|28580|5929|9507|5656|5149|19428|7845|56690|17263|6841|20685|12836|12848|24420|28896|13973|9648|17251|13938|26092|26311|23400|8588|9119|10819|32229|105076|15686|73659|31593|25274|69146|14817|9876|194381|12961|29086||6261|10226|43010|174423|10906|15534|22818|13464|186560|21997|17821|16649|23593|31114|20961|19673|11701|55267|34203|31289|24397|27444|24830|12193|108785|54630|14178|18186|43882|28558|22420|74566|23680|33497|11652|12153|24855|7303|5322|45362|13926|15898|12273|36779|27386|0|8684|44326|111074|9995|13777|22871|21233|27341|10810|20693|11265|27575|8056|31606|37691|25449|32932|58786|15361|16340|22240|13370|31808|55679|14028|32510|60607|193281||9686|13201|15192|7599|19226|9633|14195|7790|94909|9944|12063|16916|9871|11608|7473|10499|16922|13508|9284|142348|13811|73921|8719|18281|11449|66892|113707|10792|69817|40096||95645|38640|49556|33388|56312|29959|33421|125506|36459|15130|28521|13779|44984|88170|92589|59274|115559|146613|82764|56900|158970|54868|440566|18612|34691|12212|25841|61362|15353|34035|47701|52743|59763|23370|20443|39004|51538|8374|0|13155|25505|13535|68379|15830|14051|27681|5268|73712|98722|11400|22417|8719|14604|10560|11332|24475|28934|21422||19862|356693|32276|32566|26200|289036|16137|14176|41955|35796|45560|99065|
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|23653|42981|37966|44674|28670|32236|116211|96949|78682|45786|33595|22641|118884|22248|34944||36540|49302|27978|19502|46544|21421|23149|36778|16345|16059|17573|10377|27282|20467|78457|11664|40525|30594|110959|12556|70442|9592|16345|31917|12268|4221|7131|7302|7396|14661|69420|32482|14146|34355|13101|15097|120978|14040|21345|106284|10648|16843|18585|12072|34100|15965|81363|46726|476869|30101|25507|25975|21775|11284|184004|411980|553047||1283436|153911|125343|184886|10791|13517|27260|10021|11088|75624|24917|16886|231284|44299|30859|26435|7971|64475|18584|30560|10068|10705|66390|101735|207325|5010|25635|90961|24900|40293|5755|9685|10804|54764|13824|5290|13644|11096|10672|42113|11498|26154|10877|43123|24871|0|1633|51387|13264|12123|14974|17190|18711|48108|19896|9673|14394|7544|9277|55374|29892|15106|16476|13555|14770|29779|18375|50839|12340|88703|18185|21970|32201|9050||14817|6607|3961|12786|83780|20409|15980|14109|16544|21598|19753|19548|8223|30799|45101|24698|26580|7377|5423|21131|9388|10540|29090|7363|10228|34217|61683|146731|66092|77477||71001|44451|39484|33130|14598|19230|67836|53615|94766|53665|21056|163799|55173|96955|85237|181035|50135|36902|64212|42202|93619|155699|54695|56433|103082|25083|14775|103048|48514|33340|260816|86722|39085|48680|70318|52351|15242|17042|0|35043|251151|501236|25222|16927|13028|12106|18293|21071|37422|92774|25741|15436|45556|24637|26886|79033|21309|80570||33268|46459|18786|24136|30881|32654|19028|8081|457738|13933|17310|242322|
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|12338840|12326045|12254538|8004035|9022995|13527558|20824700|12797669|16697447|12521215|18888672|15637738|18933742|11856166|3404832||6709831|11204391|8648510|18308636|16107790|11878355|11832349|12742850|8258122|16891516|3763335|18849778|21273928|11775954|14349871|20019572|11661912|18496388|19875660|14744561|13578304|7023753|9776567|12010815|9661795|8890069|13413433|8634524|8742433|13255883|12994643|9228233|5465387|9979739|12101948|14745582|22370644|10078674|10829596|12642650|11634665|8428623|8579799|9793104|20595030|17759952|8295968|12081124|9967982|12190385|8868226|9388467|13896228|9772962|12624759|11639957|13932305||13177975|16452801|14236647|13289882|11873982|7907472|12251098|6259006|12191074|13093523|6353926|12065251|12168689|12198037|9523060|12409377|20754788|11902608|12870521|6137147|7405328|8067832|11601952|10101937|10916285|11788727|8939909|7625173|12922615|6347615|9106546|9544263|6229892|7712515|7244318|6078603|7761820|8815671|12505560|22457240|9043081|9808983|10032985|11645116|12706807|0|9733182|11872557|11598978|10954606|7304904|19115284|12357272|9381382|10134038|13741429|9306610|20132870|16301538|24006368|16203131|28279688|16866248|17982196|15872238|22147360|9777423|15198192|11585439|15415566|14092630|12360948|10204499|12865016||12546914|11059197|15068593|13528985|15298976|17987448|16978460|13404055|18760506|12334982|12287236|11194396|10662941|7268785|9466733|15442358|14583202|7399117|9233154|11794695|14985476|5833602|19956648|16146115|12057517|11187919|12582187|13687860|14791634|20599776||53586240|15484286|17457700|15631781|10754434|22929516|21859488|23903060|19272730|27730546|21893500|45180992|43049880|36918784|29390244|29077080|23808700|19074048|19929052|33470628|41021364|37310312|30024740|27165964|30099910|22089498|23701966|39141044|15922634|25096452|29687924|23073370|19930728|17894798|12192724|13706011|10731530|9650892|0|8254582|5437403|7069148|10052721|10405797|11517177|11028939|9587467|16799492|12579230|20194800|14619158|11174728|12055933|10461227|11604561|13623233|9928595|16807316||13727848|13926101|8712362|11066344|4477390|8263544|14415123|12268472|8213289|13894267|10110852|15348656|
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|71284|41884|27419|29257|40516|67855|105032|38597|30732|45447|42640|34997|32960|27813|51311||28384|10584|29324|41350|7221|56623|18623|67747|10441|15920|14085|17079|25372|29059|39027|39095|14025|22610|9452|47971|20894|23356|29523|28103|21687|16763|47882|27960|24165|42808|36612|41673|20357|30424|34146|27974|18091|43521|23098|16502|10689|47952|47037|10767|17183|12343|12916|45728|25034|13618|33325|19435|21743|29269|10287|36020|29837||65493|13525|19256|25336|22089|27551|17305|21260|14928|21243|24510|7654|233683|14558|13973|16504|11314|35422|18780|17732|30290|27350|25201|20686|17141|29667|48115|15049|26217|6167|30741|21148|42209|14245|21085|10444|18660|14786|15258|8696|7404|15933|83694|11585|20113|0|24059|14737|37126|21711|26904|37273|53001|10013|8885|14908|7955|12142|18379|12308|40459|12954|30773|44479|33583|16565|24951|23723|47049|32847|28577|9986|37312|31063||6676|87078|24316|203794|27917|15652|13770|11395|24594|8352|17431|3364|16878|13423|18125|35181|71893|45714|10890|47032|11794|103770|15775|41792|19248|76948|11882|20110|80523|46582||38933|44732|56564|115069|25786|36298|76603|27967|209547|90051|43932|39459|119344|113465|59541|235009|266569|50197|61316|149727|173113|52290|71571|64507|271129|26721|15661|70138|214200|505662|123812|334064|84315|33662|20804|43263|24755|15921||17513|36407|108162|19658|20874|10611|52522|87683|34936|22556|16216|22927|43695|36867|11001|9412|20801|56581|25776||17665|23227|37324|265222|70169|94008|284059|39625|19219|30027|8475|34520|
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|3103344|2863207|2454215|3773178|2650200|3153261|2106946|2099789|2895907|2182180|2465596|2608845|4053479|3091537|1142768||2234017|2625289|2568909|3140962|5897991|5056755|2747962|2897591|1726703|4235569|1427085|2767512|4885197|3786647|3577945|3492167|2729758|5663527|3495428|2466760|2344976|2015184|1896581|1818926|2502701|1906556|1605846|1811993|2036812|1567588|2432489|2594325|1520965|1981868|2236238|2315819|2924658|2548459|5732935|3530523|2073901|1534736|1862353|2063883|5095392|1629103|2241662|2068846|1546596|1442818|3145216|1841733|1213894|1820792|1184708|1317702|3280706||2466324|2578600|3382128|1689808|1900580|1538250|1820967|3364135|2241558|2942431|1307736|1722962|5427134|4437095|1265571|2026180|1852678|3649129|2330906|1830670|2234238|2327068|1834956|1571935|1970124|2195381|2533101|2320370|1769989|1810406|2339608|1419173|4078884|2258654|2412003|4388404|2389805|2588267|1766609|1775445|1610778|2379708|1611101|1950395|2091322||1742881|2343870|3129051|2064320|1892634|1625092|3279809|2248600|3721437|2492595|4352152|3116377|4806839|3699622|2882050|3599435|4924237|4703617|6976221|6372232|3472786|4050712|4007009|7035963|4530593|5209978|3804992|6796699||2204615|3968016|3039900|3471534|3420743|3062988|2927226|2905132|3664177|1824758|5036619|1869945|2265056|2245241|4260004|2234049|2757526|3198850|9437271|1632526|2332990|2377781|2518520|3359803|2623033|3663843|3543691|2470205|8956668|4407740||9055001|4945696|3266621|3894303|3775119|2673639|3330501|5273955|4537669|3762325|5777007|7067030|7073286|9560015|10301209|11929653|14890511|16539628|10230836|8527310|11454352|6553502|8495359|5667958|7601131|2974930|3078770|3559802|3258320|4266063|3839432|3577094|2990716|2615792|1636836|1975051|1460295|2897029||1258131|1478102|1220699|1271589|1328922|2393437|1919349|2403999|2411395|3033260|2239760|1502200|2162882|4087843|2913131|1992444|1337678|2848902|2594165||3376847|2172789|3466320|25194320|1198818|1422065|1668359|1390419|1099313|2032400|1224206|2574983|
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|65481|32107|96708|51080|21079|19641|35269|37876|51942|45434|23655|65790|109835|25026|14202||33969|70705|34894|29233|22089|16305|41357|44202|26154|44731|19974|26386|39325|35085|48792|53916|17990|36098|37483|24233|43357|36830|30321|65941|23571|12215|37767|34847|19636|26740|43229|15578|42139|98631|34696|77663|86869|27485|22081|48868|74601|46712|15210|32935|31615|33664|19120|29633|15200|27500|41795|19027|23270|16202|22292|13602|32074||33677|29978|23230|54165|68265|23609|23116|33118|19133|14235|23104|23631|19879|53432|34003|46553|17739|53939|59377|26401|22652|23210|49101|34587|40940|25996|52841|72801|33106|33017|23039|141738|45580|18799|33380|58154|28302|31043|66032|27795|49327|51207|47266|60469|75320|0|25201|80262|17994|66666|11524|17833|30151|28350|35265|25825|43305|32374|90375|32727|248272|49308|84125|36564|341677|54553|41152|69477|26785|178506|27073|53547|35593|27432||20448|29514|32407|34967|54836|31222|21853|24209|19128|93853|24152|55230|35459|49879|367580|97464|41765|94870|18801|84381|77726|110976|56911|22193|44884|57926|37334|20013|50302|34152||220136|63755|41931|22378|58490|20772|22366|71578|38428|38183|84661|109633|121912|115474|131090|269235|141370|60025|140700|108661|100562|84215|103804|55488|30100|19031|36347|31557|55162|102299|26750|74281|13606|39690|14508|22320|11209|34561|0|23047|30226|36606|39795|13776|22526|26232|21945|26677|15762|14934|21731|13535|36537|29522|52354|25417|23132|45219||20818|32536|28939|31306|29869|27131|15529|57280|23317|27390|24887|100831|
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|3103344|2863207|2454215|3773178|2650200|3153261|2106946|2099789|2895907|2182180|2465596|2608845|4053479|3091537|1142768||2234017|2625289|2568909|3140962|5897991|5056755|2747962|2897591|1726703|4235569|1427085|2767512|4885197|3786647|3577945|3492167|2729758|5663527|3495428|2466760|2344976|2015184|1896581|1818926|2502701|1906556|1605846|1811993|2036812|1567588|2432489|2594325|1520965|1981868|2236238|2315819|2924658|2548459|5732935|3530523|2073901|1534736|1862353|2063883|5095392|1629103|2241662|2068846|1546596|1442818|3145216|1841733|1213894|1820792|1184708|1317702|3280706||2466324|2578600|3382128|1689808|1900580|1538250|1820967|3364135|2241558|2942431|1307736|1722962|5427134|4437095|1265571|2026180|1852678|3649129|2330906|1830670|2234238|2327068|1834956|1571935|1970124|2195381|2533101|2320370|1769989|1810406|2339608|1419173|4078884|2258654|2412003|4388404|2389805|2588267|1766609|1775445|1610778|2379708|1611101|1950395|2091322||1742881|2343870|3129051|2064320|1892634|1625092|3279809|2248600|3721437|2492595|4352152|3116377|4806839|3699622|2882050|3599435|4924237|4703617|6976221|6372232|3472786|4050712|4007009|7035963|4530593|5209978|3804992|6796699||2204615|3968016|3039900|3471534|3420743|3062988|2927226|2905132|3664177|1824758|5036619|1869945|2265056|2245241|4260004|2234049|2757526|3198850|9437271|1632526|2332990|2377781|2518520|3359803|2623033|3663843|3543691|2470205|8956668|4407740||9055001|4945696|3266621|3894303|3775119|2673639|3330501|5273955|4537669|3762325|5777007|7067030|7073286|9560015|10301209|11929653|14890511|16539628|10230836|8527310|11454352|6553502|8495359|5667958|7601131|2974930|3078770|3559802|3258320|4266063|3839432|3577094|2990716|2615792|1636836|1975051|1460295|2897029||1258131|1478102|1220699|1271589|1328922|2393437|1919349|2403999|2411395|3033260|2239760|1502200|2162882|4087843|2913131|1992444|1337678|2848902|2594165||3376847|2172789|3466320|25194320|1198818|1422065|1668359|1390419|1099313|2032400|1224206|2574983|
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|2822353|3572349|3336481|6209410|2842282|5252990|5363652|2086650|4162032|3602136|5053925|3763492|6198548|4532443|2367347||1934449|2167999|3775948|6206313|3159688|7321021|3989769|6735572|3755983|4938317|3051729|7954550|5662529|5012957|6461935|12303015|7874792|4524205|5482542|4365442|4113759|3019926|3460730|2831687|4512433|4274847|4163939|3700044|5106922|3480647|2947453|2131883|1997410|2551542|2733769|3759919|3270607|4433211|3799001|3821908|3153824|2619933|3085542|4578895|6436847|6110458|4779594|7177309|5984175|3658348|6758619|6260275|9279673|5115898|5426055|3953102|4916799||8924353|6603516|3314358|4829260|5551116|4078437|4445831|2921241|4599422|6701217|3613649|4427733|3664419|3482288|5189783|2390612|3046972|5262288|6042746|2948345|3643885|2930737|3761087|3320480|5695276|5883497|3750726|6363072|3047170|4355236|6956988|5053086|4936977|4847448|5399703|9420976|5013385|8256009|6686207|7351802|3113115|3510344|4588153|5239646|3689359|0|5050153|6695894|7650695|4978096|8764216|10177490|7459730|8875186|12754687|6571735|3280699|8146615|9488150|7261639|9701063|13420591|5125007|3990377|4876681|5778103|7333400|5343262|5332521|5973575|10939893|5720290|8723635|9348879||4501593|6872385|4285725|5407011|8334276|7314728|7412166|10773538|9060127|6847691|6718233|5837390|4843008|6932144|8885856|6057643|6361936|10012085|7041797|5642824|4685775|5753179|5418563|6690139|11300746|8943047|5719662|5906311|6761914|7342538||7880304|6088650|8867171|7359503|7802475|8651327|7690106|5375702|4056257|4772737|9423137|12100634|5766044|10676064|12810217|13377864|16231900|18449056|13169664|16599818|20729304|10928634|9086547|11665839|9473463|5802015|10440031|8460819|8288245|10765460|10562870|6474337|7990129|8813666|4402606|3690670|2440764|2754468|0|2051837|3666175|4269695|2399871|2494674|2958504|3795782|6868777|5239614|4089984|5762896|4160857|2936709|3850669|3689662|7624593|6133659|3554110|6122878||5673159|3768025|6558123|7719051|10421396|11781628|6522828|3093529|3970044|3365604|5110641|3594557|
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|1125420|1268149|2514697|2173256|2075821|2119703|3587582|1863013|2075330|2683489|2302559|2654494|3369053|4266263|1842276||1797821|1954945|2519952|1789657|2197409|3832615|1715113|2386703|2437524|3202772|2687692|3451594|5390618|3151804|3022747|3911259|2945087|1939263|2423720|2297111|4578174|1876054|3232627|1666040|1573580|2445333|2497289|2319309|1733499|1328122|2147117|1591577|2303293|2655068|1886613|1733806|5250100|1916117|3139686|2362427|2891105|3215696|1959342|2538363|3193082|2426081|1607121|4005867|2754624|2186980|1935323|3848121|2274843|2389916|2919004|2336145|3996697||4925677|6900159|3962461|1834089|1734457|1355801|3121628|1417962|1299440|1297661|2081547|2907399|2358381|1510910|1400881|1631550|2275071|2870157|3257338|2287635|2757608|2219510|2188609|2998496|2013929|5177491|3274945|3205981|2846681|2792365|3020447|3717998|2364473|3048147|2242787|2489415|3405615|3178639|3903324|4748336|2376181|5917029|2590901|2976265|3463172||3473685|3028759|4433332|3394859|3948929|2317742|4470926|2374642|2818007|3349053|2885009|4710962|3891833|4261772|4695914|4671429|3506642|2862998|2781211|4896765|3140769|4493754|3777904|3167531|6013103|5192872|6509352|4663592||2484469|4433186|4524349|3994997|4240437|7479518|5694808|6864249|3576627|2720856|3016635|3123389|3326449|4834448|3807896|6015563|6868199|4885494|4556783|4451812|3993989|4272239|6015263|6383646|3120611|5097583|4654983|6013364|7673223|5480835||10407505|4755785|5901428|8685475|3588799|4923056|6468137|5113256|4572755|6285702|4606386|4900833|7814289|6576843|6866489|5146317|7260203|9597857|6547925|5800014|6888018|7281434|6277365|7087165|7409637|5672987|5401530|7400477|7041522|9649570|12981215|9546869|12829291|9864088|7082520|3877991|4066971|5909643||3734868|3982815|3719161|5417109|4099213|5236192|2710945|5396479|5407779|3843678|6102390|5167125|2938907|3709734|6791323|4999617|4369963|3536839|3027290||2948228|3119316|3690242|3027002|3606403|2251938|3202520|3056807|3273912|3257431|4981815|2600149|
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|117618|132808|193544|226469|130035|148928|162655|241938|236232|119838|119818|152422|168830|333879|196276||232530|313806|316112|138553|161637|203008|218073|232326|246754|325014|370632|454005|486853|352708|385554|301926|210260|126001|229841|217377|177830|301121|195945|134062|60182|117932|208583|215937|83166|165915|174319|209002|250832|85104|166113|119185|159129|48138|72643|105415|81249|130107|184608|221891|95577|85203|55917|258851|68676|81847|155481|203504|161759|294373|223148|271408|244999||259836|211710|156078|112144|148515|117682|120855|147683|170843|196773|134923|279606|214294|168369|173254|121865|126686|98353|127274|138021|365743|118407|266457|471719|249659|138555|193648|200233|207952|202650|1016238|425228|242263|251047|164220|351500|362540|195245|242224|260758|286939|400053|357746|180633|313289|0|110258|51894|60245|236220|101477|67642|136940|320068|104115|155870|210211|49598|205039|78798|126451|111734|94489|94907|241781|142104|70053|159888|97417|107068|253127|153687|622752|213213||362183|372850|330051|78630|169324|65916|226991|81092|98903|67296|141600|205525|82861|264444|699389|147551|102656|115615|86418|43046|53608|111624|70546|120066|126418|177301|124694|97950|229506|120303||185992|136848|209214|91382|50774|88359|108459|252140|167065|104036|273928|110243|192117|152360|366593|181564|301127|249311|217379|264715|216762|124104|267102|195768|287614|225351|240642|424526|359817|416383|221372|616169|232914|361396|190883|155204|142324|108303|0|172292|135559|150594|144748|103465|152936|226486|758656|539886|391830|203892|194234|163613|1587005|525229|226520|245294|240790|246645||165491|133054|246016|399608|344061|209204|217625|183313|153674|217976|127118|188134|
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|19700|7641|12036|18771|11442|11797|12108|24616|39474|15660|14267|11154|54552|22990|14134||7907|11691|15694|30369|6459|20025|10698|16398|19928|17563|11885|19526|26114|8084|51299|56477|28957|8462|32617|9859|5532|5175|14640|5342|5582|8252|3479|4665|8163|4011|4667|8401|12406|5299|7156|17782|3344|19335|5781|2215|26410|2349|4091|2400|4242|6683|4044|1993|3876|2548|3951|1918|4411|6080|13069|5277|11035||8656|12902|4811|11667|7650|5114|12057|8847|5599|4813|12138|6228|4978|5494|6733|2762|4417|7089|8718|12046|6858|4489|2574|37423|15716|5945|3208|77045|5626|13205|77819|3632|13410|7247|7488|1876|6123|6647|3753|8751|2914|13980|8430|2313|12581||2881|4283|6466|8254|2563|3028|3515|2242|3846|1400|2093|4365|3287|2938|2574|8964|10012|13809|3406|4795|11344|4919|5278|2740|4902|6292|5647|5562||8908|5055|5812|3837|9261|2950|2336|4748|2171|2797|13342|5148|4365|2907|10615|7463|2368|5516|9328|6952|7878|8225|5126|6866|7034|13327|6183|6171|3926|7509||5624|5952|8421|12645|4623|6541|3401|4212|13827|11147|8499|6409|17818|14869|11897|18620|28589|14648|26185|28703|23361|8257|12985|47591|7433|3892|5581|10542|15456|21374|12250|7651|6961|43987|1894|4680|7853|7925||6676|3410|5169|27524|6060|3277|3786|6804|5656|14283|35479|10861|2661|9061|19504|108792|62226|6168|11943||4728|6582|13490|11681|54072|6123|10909|8752|36890|8665|6601|31682|
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|61359|218044|120354|149201|74876|273719|60828|71685|277641|80087|88881|172503|141147|139690|124479||160681|324821|341973|124801|320277|117477|126632|241563|127114|238678|618797|269280|372024|91707|269535|463951|354379|488047|172592|252539|431040|288668|559965|166779|211582|158262|225616|393665|342374|247510|276305|224375|100674|272492|220542|203368|308154|113246|323862|163965|290630|252706|153677|228274|384001|275750|208044|582223|160758|678277|383113|385598|163845|464459|615813|444705|267825||307804|331774|534603|240968|104742|138796|215904|121402|213800|255330|194033|259976|70541|78806|226760|118599|113605|178150|475902|223305|211896|178552|155163|160520|408675|176260|122349|294769|43326|58712|105781|130448|32621|107053|194423|123153|247247|213600|194301|151350|135673|173477|68601|84733|83277|0|137003|150165|142927|180037|514124|84011|135343|164918|463347|141135|100584|202739|242692|149425|158514|382328|199013|725073|524875|330995|253124|208505|195286|112810|142757|206423|241200|336569||114430|145340|431936|199539|162687|140138|181052|159515|181287|362756|189377|180799|248233|223780|282262|212182|212668|457661|241103|626210|77956|194062|220534|273303|340594|151953|133794|152843|150450|138387||229057|308371|298093|308304|154841|134978|155722|128073|87814|120378|221569|385466|270657|165653|115351|153451|337359|187087|195378|206575|249978|346590|533049|398547|515451|362361|384976|355838|284686|179528|390050|349893|263111|376358|96525|144153|255259|66388||304667|118073|209938|383997|86341|214865|97941|258132|178205|178651|393376|310996|415190|153704|229043|253000|272973|302279|269595||305379|190464|243111|342954|152203|91124|150343|283892|213947|290966|182855|202747|
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|461309|409514|490738|392558|254322|370931|767156|678053|513972|412910|430825|637868|707326|757121|470391||646295|1525989|1117664|892239|477089|757936|547224|486022|370276|336004|430780|376263|824283|407271|452729|642647|555271|357638|402035|321439|608225|340259|387680|170647|387240|547111|365878|278351|195351|248882|261074|251379|367503|338428|542741|714983|671424|445389|301282|355490|404325|583317|292752|166279|178853|169827|109075|209449|261354|145420|218739|232141|138617|97354|178527|239276|320011||401653|511242|308744|267633|187328|132369|127547|187964|155844|180935|237291|161080|179518|256044|137242|128227|247923|200675|188147|263540|143517|121559|196275|261823|216955|159193|126019|71744|112310|97610|280594|168725|232219|146542|135959|111578|124391|264663|90526|160167|60955|260762|267169|120354|123838|0|110520|59189|207724|71491|127970|42327|46238|72489|74830|74821|42960|119143|127792|58115|81486|151962|57320|145523|141614|67407|65958|56937|50756|76830|25579|40056|57825|83478||26887|32526|56832|92484|66257|12713|61632|86990|57195|125545|76885|552351|48014|40000|35462|92535|71972|134599|44310|154697|99736|159309|76729|44899|74043|58325|59764|104918|152658|56603||69290|118067|185752|61381|42478|115819|101583|167512|96092|253309|131603|155933|166049|126574|125016|133862|98213|90892|214211|108130|241824|121332|96651|348739|110379|88727|118070|193468|98991|396514|356159|157183|229263|251901|248962|415959|273892|311136|0|70715|149665|179717|127097|86022|122178|116581|131673|191120|163043|93596|82962|70382|65453|217335|66010|74502|328419|252831||287953|252582|303422|129471|135748|67276|67207|69998|57626|179516|88597|45406|
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31852|33524|33308|28665|19452|20123|39444|25195|21496|13006|24832|31322|26739|33293|19109||23802|49221|32803|19977|23415|23222|20844|32215|27855|28287|27985|51605|39181|49360|28257|18910|40317|36309|218709|24677|61272|11929|49488|15592|14986|19720|32468|9488|34189|15522|42767|22933|14012|20731|22819|24998|20343|19870|7835|25701|11425|12906|7488|14401|10295|12473|28274|7115|7169|14279|16260|10946|11914|12610|10918|9815|11499||17417|25516|17382|10640|19495|7083|25429|11854|19061|46281|34746|16619|40377|53988|7039|13179|13591|370533|10909|19066|10673|43501|12239|24112|14630|6894|15210|11176|25819|5012|22062|22343|8642|11495|32629|5473|3551|5822|7992|5829|6947|6736|5784|15031|5728|0|4355|4314|39913|4318|2517|8863|4402|9096|6529|5057|4592|2516|1063109|9279|8244|8485|3817|8329|30247|9053|11494|6389|7331|8195|8694|6202|32218|8077||3459|4574|6602|12077|9226|8730|5136|7713|6488|8050|8391|7090|11059|5832|15708|22811|11076|20785|16091|10462|5493|6672|5510|7681|11851|7966|10012|6932|9894|15359||8883|16092|7815|14392|6992|16916|8091|15817|6605|15149|25973|10967|11068|19176|44667|34478|49517|41694|29779|31124|58290|10335|10559|31515|12968|10595|139546|29939|23523|34536|12332|26606|14482|17445|26407|24115|8391|91518|0|17064|29673|14386|44639|12180|10320|72689|15476|25294|29012|8705|30269|62643|7731|16587|9925|11869|98245|36337||22220|31560|12244|57454|17372|8967|12143|7086|11506|9953|53641|17711|
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|1326120|1760385|2866219|1340571|1157301|885940|1831702|971141|919975|938639|1554243|1439734|1348198|1847807|1292729||1479846|2853627|1806130|1577734|899491|954251|1291272|1017850|952805|1627808|1523989|2633044|3014022|2505549|4613819|4511022|2465905|2250819|1473654|1481861|1506532|1278805|1836036|1258375|2678394|3913714|2354063|1747072|1866232|1859032|1468950|1490839|3027262|2150008|3998900|2893499|3155234|2379336|1618554|1545165|1715141|1342101|1478798|728208|946699|647329|308428|621212|464468|451187|876575|695093|576092|386398|820524|801223|946778||1693552|2643985|995987|454411|749805|1360167|632206|757746|1102570|622054|323182|340285|595238|465987|454474|503234|625201|698872|826723|872123|786502|685231|810635|973306|1016183|775852|234587|284979|347219|502636|511227|590313|326121|1075527|847532|568831|709938|1494977|751516|677580|445221|615503|443139|464262|733527|0|294572|422486|180849|196665|319959|211820|366287|267742|157120|253854|245200|442845|272858|524481|211663|569855|276523|260497|251404|272155|339310|532393|685176|1322419|174148|177063|286848|249862||199518|191953|244980|263807|266618|108896|389427|300447|316436|292790|371080|224928|270148|212186|160319|379144|184784|465442|318760|153170|177505|201504|218172|195455|176436|268428|179700|268922|264487|207664||282901|159566|290035|237713|177910|189225|331250|392826|336033|752233|502255|525624|606207|758291|774724|604894|848624|712227|750618|541893|1191800|1230658|498474|1002475|419933|488621|433276|715215|1036953|1708451|1675122|514761|1068776|1458533|770054|1208732|1138918|330701|0|310547|731636|1568870|594774|201597|153469|347313|517956|463786|322783|235251|152933|204468|239112|478034|213174|232333|300844|325533||289148|200636|263197|329707|403041|306657|253202|178253|156787|292637|151328|249246|
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|174647|291091|218221|224748|514325|317609|506675|259214|372142|293209|401359|323393|318006|247796|143096||338164|2001828|491564|299386|214365|467676|383747|582887|229528|155359|540656|489787|3285022|41266|55617|58219|116996|43468|83224|80294|179927|77866|90403|43409|54106|25107|64328|57732|52380|35779|70030|78219|74017|201128|56740|44498|155257|66719|63506|124794|65090|211153|52115|57935|242196|34046|84634|110971|51430|60331|167181|150601|113471|110425|111254|170196|110821||177905|192104|353249|138942|276714|142454|175913|220728|188653|104074|43198|62041|47832|117130|63955|85928|155371|95022|567877|948774|285711|223291|137230|80064|420025|51775|83811|101791|45580|94053|27324|58083|62561|74916|51493|113018|62173|138950|63511|113147|116714|181041|189523|91420|102472|0|231276|58065|46925|98748|183839|151257|247618|73200|185636|126786|204851|128345|203257|872499|245303|449300|1276405|341110|627413|829917|317793|546748|197376|245740|540758|490069|1399435|444364||339916|373534|185687|304677|453187|39341|92652|136198|135764|934837|156681|128634|236930|162611|223684|109611|967862|518584|157548|126846|163259|140418|55818|63232|91632|603601|243644|184124|194060|418678||430313|325098|252405|273923|77238|202756|100064|86750|104624|114604|400877|441096|243123|175475|222452|327883|315489|98441|110551|131806|356413|783021|432504|87189|134693|49266|34589|18189|62247|77718|19679|13377|10020|5438|819|5655|1512|3626|0|1499|2422|2348|1072|4903|1208|3743|4464|9006|58107|4085|8704|1957|1475|11556|9910|1065|2779|3788||1880|5118|2016|4235|3340|2359|2997|3064|5279|7498|7621|2734|
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|51900|79598|38663|61423|33624|84999|72193|97818|68154|169713|297087|79844|126611|129045|142433|62338|181132|135740|118584|46871|69713|72114|120430|187872|65679|99701|381316|354140|259623|59644|62424|330117|70207|13270|33543|29629|32187|29380|50820|55401|67933|61109|84630|59567|11139|39901|8718|11703|15916|49929|132603|22632|32786|11530|83714|72901|4503|12079|14844|28778|7941|39106|32094|473605|77461|15419|44172|44706|89429|10848|21573|2870|15503|17176|60342|19550|11940|5578|44614|279720|49351|12539|10354|11832|3903|6458|5323|11988|12397|4270|2663|10145|14148|9705|5974|10592|16158|17370|21004|4521|3657|17537|21173|28128|50293|14974|23544|29615|16129|4521|3737|14789|7983|31871|1453|1427|33191|26502|18821|13543|100453|7306|2735|12187|33458|12075|5189|7539|34893|27404|5724|17160|22355|27786|44114|217214|72747|41347|137503|174685|60159|52457|114464||45016|33131|119398|78758|31283|18354|14764|25816|84516|71438|10983|82304|3241|43849|15192|4625|16586|111304|13463|23284||20870|20957|8226|4990|213050|41008|106090|20385|114101|23441|91822|122575|37711|||51516|33370|172946|78309|39589|18924|110096|38674|15296|21748|59142|63364|16898|23057|15791|26542|12709|59777|14470|4208|94453|14601|5748|33698|61189|204514|7502|120214|74637|68987|20976|63248|24332|43387|18588|208220|85216|207004|133364|12007|125839|0|46502|38287|1500|100|160187|11538|8026|7546|15685|11526|11747|27835|12454|17533|3857|85015|55922|122277|35|1460|26174|139425|14782|16751|347|2513|1104|0|20299|
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|22565|21043|13442|12830|33420|13951|14230|10445|38135|14864|11189|48837|12595|9223|5957||22192|16014|12744|13856|8705|6445|6222|25755|6616|10352|10164|11844|37125|13482|41744|21970|11630|23656|20802|10787|15454|6945|15930|11305|9443|8501|8394|8614|15757|14187|15174|20463|33069|22336|10874|31156|34382|12929|9836|11458|11289|15000|12199|13432|16152|12992|20841|22977|10507|12124|34656|30749|47341|40938|40184|21601|61726||103833|56523|22471|24285|22634|17647|13104|18045|16695|16971|21026|22986|25454|10499|45396|19982|21475|25963|26351|19924|29498|32138|36248|17756|24638|19194|28471|13461|10920|14048|32874|17391|21993|24459|31576|16438|15162|24424|33488|32225|13039|16127|14460|15139|57232|0|22360|28296|22226|15815|20481|27264|27145|21040|19261|13652|12864|19086|32807|34260|47566|56418|17808|31209|30729|43759|24778|19477|26648|26091|16734|25562|31505|34474||14456|33364|17611|17876|32347|15410|54541|45118|37354|40978|39061|37387|37125|114943|24103|31397|29616|35273|31385|34676|19345|39067|22966|40913|43163|43566|40218|31798|52359|22075||23353|22609|37931|31091|32401|36652|32354|21120|46752|48887|165398|91825|78701|61929|77340|135246|104061|107100|88865|68630|157192|35280|74630|109962|53088|23777|108949|67488|65272|107069|98637|91453|95087|77508|38553|22726|17911|28355|0|25986|23607|27505|24895|26099|26714|27409|36777|45659|42072|31598|39686|56782|28490|57431|84624|28433|23886|21849||20897|31130|19724|31931|33444|56625|29163|26363|33141|32218|39902|41391|
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|10232|14823|8910|37539|5995|6720|6292|11476|7670|19842|11613|14083|14277|31234|8978||16575|47428|14598|9123|11588|16358|17038|11043|16209|10907|10212|12377|27533|11670|29274|51614|22939|12195|19189|13551|11087|6482|8117|9627|16283|21186|6117|11107|7791|9573|6620|7944|17125|28249|21185|7780|7656|8150|11901|10513|8908|10277|10515|36716|24673|6852|14683|10616|8046|8509|15976|41623|13604|25179|19741|10557|142602||17843|17309|43091|23809|20052|7244|15377|10132|13339|14896|9794|9425|18014|22950|19027|9502|11572|9165|12050|11250|14948|10350|16213|19473|27982|26272|18686|20027|9881|12326|27288|129948|22716|19272|20006|11235|20648|36479|115442|77990|272728|20934|19812|15872|60870|0|29001|41977|54335|17952|14786|8844|34040|20222|22999|8260|12378|7929|16717|30882|32962|27799|19698|37418|19443|18509|13521|34836|50328|13059|24428|42012|41859|12521||9787|11911|14246|15867|29347|83395|33225|36416|59901|44547|45312|42149|53102|31625|14193|19547|30743|40812|44875|42050|32789|24447|28286|34326|29992|57783|19764|49284|38754|44919||28127|12680|57808|43767|21402|40599|82357|52558|92527|17473|29547|21159|38019|41353|41016|52725|100623|23598|27149|44147|51625|30318|47284|189099|67217|31838|39550|14934|33344|41935|39703|17976|25574|33184|11407|21175|14295|22110|0|20326|41433|75903|15595|100440|26350|20140|23358|23810|94769|33401|21096|9942|40849|21091|26527|91153|24803|17414||16155|42744|20974|20956|74171|25910|46672|53455|22498|39842|61494|28673|
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|6897|2727|1205|3277|5032|4438|3533|3791|3513|4095|5452|3948|6380|4444|1453||2357|9138|9097|6280|5982|3699|3476|9828|4694|4705|5270|5974|22242|4015|3139|1924|10085|37850|3386|5302|6951|5688|11509|4154|4248|4678|4602|3194|5548|11699|12147|4263|4703|3170|269287|4082|5079|2492|4905|18628|1543|6325|8291|1124|5206|4574|3056|4471|2635|1553|2108|2449|8062|4777|3701|36614|4944||12033|13317|12655|14269|10254|42805|6192|6431|4759|40380|5690|38531|12108|10511|2130|2107|60313|262277|36201|4213|959|3034|6548|14821|16993|1598|1587|5503|1751|4412|5014|3631|8648|7628|1681|3751|2127|9790|3324|5804|12856|3069|5462|9278|14448|0|3776|44129|2878|20370|8397|6869|8289|7839|5854|12633|11642|6775|35769|11913|7112|12018|9219|6888|13766|26843|23018|7373|8518|39217|9020|2808|9293|12506||19781|18223|6382|6102|7444|4717|8579|8390|18050|9029|7727|6133|43222|9051|8652|10709|12289|14787|12506|8881|11297|19396|10675|8868|10832|12479|15349|9410|7500|15154||30701|8890|11591|9078|3124|21518|49529|23284|21890|16616|22130|199022|19543|29326|14077|31601|9663|150952|36167|8776|31076|3725|2963|12531|18989|31804|7699|3793|16172|17868|62433|8576|2754|6167|3376|2074|5171|9797|0|2373|10568|1983|3313|2317|4375|2171|11240|2403|43986|4977|2496|3701|7942|6849|5308|2738|5532|10041||5516|2532|7667|6576|6886|4052|3815|10325|19425|22902|4435|11814|
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2083937|2324396|2783612|4844458|1950711|1897588|2427360|2319843|1563158|2325773|2968678|2278548|3477981|5939967|2041211||5027253|4121155|4166814|7072438|3997186|3724442|2807035|2973323|2460360|3079899|3144541|3167585|7555791|2348681|2958392|4547423|3340247|2547631|3766513|3624490|4225490|1864161|4963928|2988655|3875753|3945221|4491284|3446035|2476122|2463633|2362268|2687620|1846606|3232443|2112046|3259733|5962069|5012070|4808272|5284890|2996392|2167710|3660584|2450066|8666749|4624682|3932050|6072450|5265280|3522884|2989453|2595078|2636845|4672744|3211484|2161988|4381202||5152420|5466245|4261559|2833443|3695057|3116272|3408596|2930187|3082328|3964008|2481405|3796723|2920839|3996126|2932805|2553097|3534644|2824706|4514268|4399200|4206702|2564196|3499524|2803445|2695510|3524339|3829228|3374903|2235977|2442988|3680867|3958149|2714104|4363958|3213220|2806784|4293174|6595948|2732123|4493633|3485667|3854424|3014476|3348909|3012022|0|3507401|3576600|4019073|3547652|6697074|4336767|7332025|2358071|5514955|7004568|2209745|4467759|6468892|5760287|7504750|8464546|5895829|7829387|4901118|3879293|5712920|5847315|4368574|4731035|7341923|4905517|6158034|6627030||4383209|6565633|3977539|4138029|6015806|5720818|5350812|6793510|5053042|4374013|5572425|3327816|5450302|4667673|5046390|7308096|7751726|5507152|7894506|8164196|4506010|5068620|5638400|5251209|6840663|5175057|4996261|5829017|4866080|8565527||9256683|10212025|9738181|9990224|6500659|7368469|8301885|5705939|5659920|7728624|7532964|9344203|7675261|5231430|9441255|7602823|6790191|7068095|6643104|8172052|6809331|10756152|8640184|13912906|11267813|7519717|6672673|11493588|7669429|9079726|10635133|9836914|9671381|5865679|5552347|6619532|2561136|4078240|0|4241908|4280445|4646583|1996667|2142572|2428403|2062317|4792143|5554273|3079100|8436110|3612246|2126540|2877586|7000835|5446076|4707343|2508013|2438287||2867461|5704588|3564033|2221288|2520270|4331032|5148714|4680415|2889579|3350344|4236297|3539290|
00805|959230|/etfs/ark-innovation|ETF:SECTOR|3860680|3231593|4390551|4670451|5271138|5094458|7841698|4349588|4445128|3384408|2962432|2473274|3069313|3235662|1909489||2135858|3089388|3730244|2013108|2270235|2449509|2460751|2056884|1832876|2493790|4150740|4419827|4653959|3238643|4254406|4374738|2810288|3886154|4217091|2078498|2518866|1410243|2342242|1875291|2444788|2869832|2197938|2480843|2088541|2407729|3546382|3364109|3083154|2728161|2437392|3147284|2497333|1830396|2792072|2391411|2843526|1526952|1892763|1590925|3232584|1764331|1592020|2325579|1601186|1758130|1949917|2553752|2642227|2958318|3581569|3779285|3332725||5475809|4679694|4156072|3762222|3546231|1504448|1596886|1881028|1377395|2622751|1887798|1458857|1990596|1900489|1712183|1060356|1619001|1467558|1588635|1680886|1983099|1552168|2038463|2081016|2925536|1035906|1015734|1098900|1182651|2314038|1952996|1794480|1181567|1796513|1750385|1265132|1431885|2728667|2042231|3642560|1575874|2033477|2230067|2251714|1972759|0|2168670|1650708|1330829|1473664|1179274|1132438|1804116|1904531|1644501|997152|769878|862728|2166932|1620800|1185993|1822073|1271969|1750412|968325|846227|1243118|1530100|1370546|1557575|600067|834565|1074524|1448879||684171|839240|1101362|867446|826205|493768|1023597|926863|952196|767546|621867|638887|614225|637363|460041|870992|781334|1011553|893243|1905941|496655|654058|519268|711075|840055|981507|684573|809986|900589|573205||2232791|546457|608172|579007|493675|516762|776404|606637|979831|796190|1417931|1292847|1024938|966437|955971|901458|1072783|905688|1298036|1176413|1298596|682685|747195|870681|703763|505943|559444|903785|851653|1032332|995256|665163|819105|1184208|540667|569303|650570|554737|0|338822|485419|514766|557226|531623|309000|406805|459888|664515|526499|358934|282237|210053|278335|476898|358751|266244|357702|360172||337375|264928|335329|351789|345532|227722|290151|378759|230838|296968|264312|248423|
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|306544|413449|252622|297012|318840|293629|315127|222930|280484|319792|298986|364827|353733|282772|268450||413914|334768|386394|232639|292720|430412|242515|328267|265409|332834|339702|1097823|460965|322611|658080|526443|625526|477119|511878|427413|526696|357663|577660|192968|361961|238390|280568|379525|361079|436920|309520|315645|308576|271686|318525|340344|407957|274038|376288|350234|289517|251358|332031|320691|760996|354147|438703|529610|394143|409419|374284|407950|332814|542448|470979|560351|597692||1372070|874778|532218|432895|369030|404767|448971|627964|324991|403154|290468|388858|481628|442305|335777|284854|459503|1459907|526059|473037|541931|505431|442583|578040|637125|512133|426172|312969|370122|458660|600744|680991|348334|506325|623108|354637|409971|893665|979730|890278|442331|571377|552979|489181|525489||535761|436094|439890|667117|382418|401341|552650|533972|531681|454478|377492|407085|615945|588297|487684|939190|584288|481088|543797|805698|628481|372053|328885|424744|460010|596845|833787|631261||550006|593850|613671|617945|700044|749553|585309|688186|7606796|628482|589205|774223|526414|461209|323423|346027|510605|470389|455754|767879|343173|554721|422665|693555|1112035|808243|621299|518328|6649273|417796||591663|445145|517645|402890|382543|449394|615944|611855|394649|629189|667683|673601|560786|574885|510827|563997|445781|929088|648132|677521|1392154|534690|566261|648890|368455|296356|425365|598139|342738|721791|603880|411660|631616|717213|292574|293046|192170|290280||249818|420465|259625|282230|232990|186889|217065|245877|187021|211239|211601|315303|135143|137858|365667|174185|139886|202771|164522||170749|248457|270880|184894|180511|142633|136892|193121|185246|192562|244666|153946|
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|151558|178485|154873|144533|98209|109617|203238|169429|110197|179848|139194|130624|218137|82727|90801||168308|164331|181536|97822|91454|175579|193119|241861|123011|74981|92433|224047|144248|73630|169598|100123|208587|139366|201447|215046|294354|237885|125107|56007|119960|123100|105405|101830|203538|276675|120402|64993|101592|111844|204611|101297|168407|102068|79417|104093|104523|209366|73168|52998|238383|116423|113733|312842|75473|357136|109300|124625|337764|168104|177762|125319|161662||210810|279902|115172|74229|85878|68160|136543|108483|92696|103580|97983|76999|120153|101203|127115|52236|62983|128352|114179|112571|84852|157640|106435|77062|83826|182317|105813|111364|86838|103430|252702|86825|73567|114024|141396|231211|123080|104543|73350|140660|132896|137391|112864|114188|362665|0|97734|88871|54018|293309|72934|99137|157989|134989|154281|143546|523712|84033|204006|119692|582793|346542|157209|231902|123476|176254|433518|433950|161951|127061|569093|385922|624167|242152||132300|201430|581060|98521|134941|359290|294392|200096|273649|319227|382401|330115|199533|135080|132690|102431|523550|203153|700231|148943|71533|101051|89597|185873|120767|178806|126206|154039|187745|104166||98723|114343|171968|153447|88386|60658|125155|143698|137827|252134|139674|274966|222490|276340|290767|282826|460620|248775|409906|286855|427965|209067|306851|394144|165580|129366|138367|206223|144339|352859|399103|377716|706689|472294|156513|170930|125516|193921|0|196418|138614|125713|146676|95039|133025|119604|143771|144069|139546|210958|171601|112766|125959|169615|154641|88682|165883|144086||198766|141154|184843|124752|137849|202580|183328|135166|219912|137341|123463|199674|
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|340252|221049|203511|256361|331482|218337|249960|163431|181632|711943|240552|221613|239874|490225|140829||306673|277172|224767|173856|418880|243021|243176|349030|286618|392876|392035|804329|874422|522343|495860|691097|361476|381129|550021|666130|357047|242420|236189|162367|257121|1134821|278899|371682|226763|402782|338102|321313|363043|265486|227421|350122|562964|275483|478934|499276|631770|587220|868170|513421|1149709|580576|695311|844465|1102921|1504676|763897|478481|729361|1297759|784527|1768335|950644||2335641|1045765|741835|613013|480194|408076|639223|794136|612586|723574|416266|294317|358617|332051|293129|246352|679218|766742|457277|504535|1015562|524730|304872|408763|365329|495188|732416|340964|538808|449388|634476|817096|895304|675552|498280|289682|589943|628871|1111132|953602|712741|1008747|417495|398449|375073|0|391359|338372|302060|377996|473048|419894|694108|455393|421359|532911|367655|301345|1414157|425092|715158|708576|374295|512735|588501|678229|450930|458941|407141|782689|460916|492239|717079|598974||443567|580890|694785|507605|618851|451751|601896|747973|5346881|959385|706820|501169|374413|404503|469705|558199|485762|609767|538071|608745|544328|611287|388509|597520|491403|611779|604755|500647|1002748|650153||659419|442998|2162915|595306|327919|576463|564116|563762|601404|1086684|620291|864822|754743|1115398|1180679|1059509|852578|901719|930168|1124038|2310640|667559|638526|868616|478266|328951|466589|528220|552929|1131480|838800|557961|623653|785492|314035|359002|246415|268229|0|207970|241434|209581|241612|223254|201358|279564|346190|278805|334199|352596|386457|262556|258866|442387|314295|324650|244311|320873||241814|236607|283805|418531|268025|426780|389234|314643|266768|400870|268974|345386|
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|871780|724169|824657|1136281|567825|1591372|1269306|853785|1632212|826636|1323159|2222026|5388639|2342764|652321||2079938|1693338|1269575|1395158|2490960|3568809|2465085|2801651|1444846|3156311|5616549|5897440|4483824|2352698|6097898|6097424|4524657|1740998|2251098|2318137|1645844|2842106|3687815|1063284|1466933|1315644|1531394|1905689|1242015|2100838|1882815|2375705|2613458|1096974|1519218|1376932|1965214|1378273|2603296|1748319|2692151|2856030|802047|1527424|1624681|955339|707443|1105381|892391|684304|2183483|1656504|1602955|1795617|4731837|1787954|3782294||4508375|2675189|2229918|3964583|1243257|1360294|1421475|2309455|4119582|1605674|1148001|657865|1719289|1733127|2487018|5229625|1189951|1441882|1639438|3278788|4333167|1268103|2146618|2005874|2617150|1426051|1139364|1145826|1764922|1239424|3619926|3888032|4077801|3678421|2678153|2103246|4103437|3798025|4311603|3002592|2833943|2592468|3291975|2443201|2888181|0|2492739|999366|1098798|833124|755273|782751|1386620|983248|1142484|1411998|631353|1424146|1166175|615372|934425|1136509|999826|881919|993987|720421|1234948|1533968|1820230|1997920|3763236|2335083|1069461|2681574||2969175|5469242|3796844|1234065|2214007|1485663|1270135|2199771|1538837|1635382|1396424|1514080|1008896|1641301|5988261|4939506|3174013|2074948|1977568|2523937|949383|1242677|765216|1109979|1585098|1250000|1034818|1171110|1805943|1231654||2027135|3200941|2768570|2081832|1909543|1692981|2150214|1435272|1008335|1152785|1927442|1265520|1850849|2871078|2110083|2251149|2786826|2336410|3454433|2507997|4521186|4738579|2401266|4236222|6674857|2651220|2759146|6155032|1600508|5210974|3690001|4126341|3814132|2514785|3880911|2133894|1308919|2574430|0|5195145|4788320|2288094|5058892|1906085|2646534|2617913|6727212|3764538|2411812|3501546|3954687|1820196|3084668|6001284|4363600|4058128|2531911|5174815||2027786|1598980|3059909|2322753|2817935|2453944|2379410|2122234|963181|805900|2422624|2969381|
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1461|940|455|1247|1964|1020|510|108|1560|737|555|1291|47895|514|348|1373|3202|1131|928|3158|1055|5867|47150|925|1448|604|2611|591|1943|102|1197|308|2340|792|4343|7871|2690|404|265|933|1082|3006|425|47463|489|846|100|1166|712|17|2453|93|324|463|127|145|810|52|164|163|1160|698|65|1207|340|12|282|47099|15|287|240|336|1887|1170|880|804|32|635|811|19|33774|35|587|55|10|1407|222|4349|18|114|100|25|85|85|20|20|184|557|155|1634|42|2447|3861|232|1770|73|391|1356|287|33|1173|1089|262|1356|1286|2830|430|3214|344|2139|42|90|59|314|248|289|19|404|692|50|4131|7|1645|1778|814|3241|308|2947|2533|1722|2437|7411|589|47829|2235|2179|671|1568|1150|741|5|1707|2101|870|45|1933|4523|261|453|48501|2447|3655|1427|5020||1296|3959|3404|1802|14990|2481|2920|4173|1627|927|971|501|4370|||786|710|4387|4748|13700|924|68|928|4455|951|4439|7944|5566|5141|3606|6022|9788|2126|1939|8802|7940|320|598|2962|6838|4329|2884|10437|6370|8705|4320|3650|564|3622|681|636|1792|3923|1241|459|1186|5741|2118|2373|48|2021|10645|4747|1531|4802|545|5597|275|19978|824|2136|55|397|400|2611|1198|528|114|2|414|1025|256|287|991|2489|1840|
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|114693|14071|20801|61244|15390|91970|10288|17703|8238|19585|18599|18778|19081|7363|5147||6853|9354|11843|12552|10464|17935|17879|18153|14220|10780|75959|14777|11489|92103|48262|14451|30004|4641|7048|9118|43225|18474|23334|24969|5723|18213|9993|19842|12044|17868|10733|32916|8841|13244|13060|10274|19957|17591|18905|23388|15037|15100|18189|16916|17510|27481|34012|56881|27492|84840|42678|93289|31801|16705|18487|23435|58535||54921|95979|28510|35256|25906|34954|56218|38647|67883|72634|82768|90569|38328|81643|138684|28683|31544|39926|18461|13582|19769|49514|98607|24232|17992|29165|15299|28185|9567|29339|16770|21204|12427|6475|13616|27972|11892|12123|8839|12642|16223|9447|5763|12059|7428||33990|3894|15429|8142|2681|8170|18834|17193|9532|9550|26934|9487|10003|9433|10823|46550|13861|6136|47763|11288|4134|8151|9504|17320|5276|13996|13428|5624||4971|3489|7002|4655|11528|11526|9974|7229|6719|48329|10672|7763|6302|6019|28386|4039|4208|9256|11305|26796|18861|8414|4652|8426|13202|22235|9130|9325|11545|9420||27808|12785|185284|7671|14491|6634|11252|18707|50924|21912|18743|19157|30249|100462|20120|21976|43681|20169|45465|99305|59499|22590|17527|221339|10081|16914|75779|11397|19313|44803|14547|8243|11112|22829|45071|12683|19488|19937||30963|6568|30632|9874|11626|35196|7392|56899|13391|65849|42515|31534|12206|21124|103797|92374|15794|33030|39917||15302|36120|51583|34321|189961|88580|120283|21187|122331|246713|139135|72482|
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|83667|68240|46242|59709|60525|186190|139893|77113|279481|41513|23111|40265|136830|37037|31588||47529|61378|43685|78833|55758|53766|84985|66427|46302|41929|124593|45399|38846|66957|69593|26590|28134|62225|28315|30323|138879|44408|433834|50606|125133|82830|58339|28363|58439|41287|55630|25074|28405|39652|47743|87579|78736|29944|11849|17932|33242|23200|25044|22292|139086|37741|40971|58270|46967|51806|29326|68272|54650|36437|43865|40105|119151||4777679|46753|20143|52042|32079|223255|24240|36945|17052|25896|10392|193477|16359|36104|43868|67781|43667|93570|13607|30124|23906|44482|86628|9903|95411|147442|3983|16252|32070|33747|28282|28757|65641|25000|52817|20907|26611|32362|5551|60485|8738|45623|26851|7683|28691|0|10262|50279|29472|20419|1376954|7267|16340|25605|15795|20412|36261|23831|28954|33733|46128|55159|28861|41922|34881|26876|15454|9572|31695|23939|80330|22307|32554|41612||20094|38284|34275|42843|24249|43423|100971|56119|89575|30095|36489|36617|33414|37280|105890|67812|102313|74629|41406|43737|40495|34518|19333|92055|18076|31757|33740|13359|25523|30255||32270|15971|1266600|37992|20520|73987|25589|29307|11019|9881|36253|24459|238920|45199|163382|569617|241953|56440|393694|86160|40413|39159|67116|56114|41257|34487|97394|19116|71204|102415|73182|16952|218653|33303|23634|56925|11100|15376||53406|28480|9288|18489|9916|11402|8976|24096|30802|22629|59416|28904|28313|18165|55436|24396|21398|48438|20340||33170|31548|10495|16732|15840|51482|5928|1090|13700|10604|17144|44939|
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|5133667|10722257|10051435|11379822|8089293|12307400|14955866|11494975|12483497|16425310|10219391|12469065|9066092|10399552|5351881||7127503|13196532|12151469|4847817|6711337|8874760|7071897|10971693|7453305|9677974|6351452|10223569|20250896|5919309|5252688|10271777|8219335|8623596|8166829|7565978|11327311|5521782|7217825|5873565|9639529|7146312|5159358|8309863|4670602|5029649|5416504|3645345|3566690|5755082|6057145|4846448|8053636|5971159|6572357|8618632|6617599|7102273|7533801|5724204|8616789|7380327|9798871|7954861|7361140|7105531|15124855|7405644|5730580|6816475|11661143|6345885|9909391||7892783|8042528|10420281|3596088|4359517|3100415|4267769|4838966|4133484|5654131|5047259|5705408|3323646|3600984|4028647|5447250|4748824|8274882|7436594|7990852|7384832|5330628|6979002|7857215|4903733|7206827|7770601|6496721|5770815|7163243|7736287|7092425|8010819|11496737|7232867|9560030|8747047|8066316|12405434|8945051|7691641|8758210|8241456|7142361|7172217|0|7365321|8555796|7304236|7378796|8801316|8031991|12928660|6047310|8747651|9763161|5817167|10602578|13077850|9859456|9341535|11542288|13736964|15495641|23262428|17096060|9877057|11562856|7122853|6904109|7869276|7566445|6546691|7643980||5645535|7289341|9063082|7541176|9664027|7819758|12272827|14234685|7525253|6955668|8008277|8845880|10741397|11905801|10001275|11455635|14895569|11814795|8198895|9154771|8967652|12344609|11448918|18369352|19966872|11995118|7705221|12459342|9061769|10786287||36283264|13158522|18167552|17259472|20734344|27589880|12970280|12434389|14060750|8835367|14441467|16558127|12175382|18092388|18620062|13177303|16925696|13655042|18009358|18921324|19380508|27979784|30412858|32861550|22663576|10521842|11612864|15468915|14667059|21605408|22331126|12985738|13248938|10951009|7096752|8847163|7080987|6622116|0|5740729|7335238|8418068|7176082|6747311|5860274|6574323|12289822|6955805|7368647|11226882|7900289|6129377|8094819|7251937|8017453|8231934|6826759|8406988||8831471|6507924|6011909|6250859|7542738|4851762|8365768|11200562|6534677|7599236|8351243|4746082|
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|3940471|2406228|2328040|2248252|1787040|2349806|2597241|3443367|2192675|2846558|3401654|3327902|3283650|2704528|839229||2117404|3175193|2174328|1928329|3258162|2257807|2680511|3134963|3474697|4736074|5178581|7610504|9490680|3656128|2873548|6411699|2971725|4348231|4090491|3046402|4471192|3723283|4391284|4416052|6823055|5532240|2668255|3847592|2198761|1898774|2389586|3354105|1717915|2215432|2346924|2664476|3764444|3674877|4400004|3401468|3956093|2776380|2825820|2123132|4751481|2774978|2361311|2695422|2539582|2725286|4168597|2821373|2269191|3432181|2777925|3415732|3100294||4167509|5364350|3365078|4154357|2910407|1612467|3817746|2410744|2553235|2208839|4071461|1915632|2054639|3244609|2806270|1628264|2178678|2312459|2919779|2500286|2256124|2120382|1968557|1987264|2634033|3183671|3386529|3191060|5177915|3689183|3652748|5613448|3455489|2104240|2050588|3351256|2777017|3854751|3450744|3414053|1837124|4503681|4770355|2261170|4084372|0|2676629|2576732|2592166|6102301|2632806|5076649|4228767|3808588|3126168|2672002|1970369|3162953|4196980|6689684|7523878|5977034|4001049|2943747|3755440|5238557|4482196|3276663|2518599|2986684|4332509|5654146|6783011|4932520||3933005|6096525|4892783|4503004|4026450|4370457|3388221|3734313|2091251|2103649|2856816|3013314|2682964|3597932|2323329|2730963|4040140|4060706|4615650|3236573|1394840|1887238|1623786|2083873|3157772|3281420|2150293|2447291|2912668|3248596||4959655|2655401|2376625|3560485|1567534|2122835|3547226|4008378|1749524|1905898|2693139|4660570|5232004|8171955|5356758|3912285|6134811|4192878|3504325|4039793|4956487|5174571|3901819|4656013|4328382|3581294|4377027|6809684|5735969|6043587|4877488|4698674|4723725|3508399|1500260|2848673|1352786|3151123||1695155|1976466|2280487|2095216|2046428|2398160|2834057|3417801|2221691|1555553|2406621|1836482|2924084|2898631|3353282|3777918|8506002|2555871|3205834||2041402|1886168|3123459|1760003|2188947|2820081|3307713|4170713|1529595|3336640|2696589|2204365|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|627134|783367|686860|507059|504966|660047|1136670|1101324|835378|542673|434378|425838|629152|638977|465910||928712|1613458|1132118|624366|359917|540430|535944|637464|501291|391044|502108|762979|1053323|596161|1290588|788408|800566|819943|573638|682749|265087|393941|320970|322822|322107|417438|297534|365853|339739|338848|294544|326573|495853|532771|374940|498878|480250|404086|311988|385175|474474|455221|336282|283897|729734|577544|273921|463923|293837|326111|343741|575870|362707|191555|262689|354429|531094||689236|1212484|376278|407045|390426|296985|391418|322879|246885|290704|177391|451277|305379|302492|296164|177937|274773|337410|443392|353108|368959|577975|301108|308479|516375|197336|190017|251415|267464|378361|419431|278419|174901|240403|343784|289206|422203|338751|667243|935517|351905|329283|346749|725493|587530|0|362061|299327|342457|217485|210831|241631|320091|231862|197459|184974|150351|145670|307955|367327|296290|721360|503326|478782|515394|469364|241367|316808|301606|233375|150489|215357|274382|273592||268546|196244|272574|187064|367657|121201|198461|174835|208524|325994|315392|143718|119149|255474|125495|200337|447136|349613|207012|178498|108819|117012|132589|284039|140264|197006|121500|160391|184042|150493||199935|155217|221774|181800|107668|111809|153937|175910|142867|183347|191320|271843|221283|769375|261049|264758|556791|381464|534439|638567|708645|398132|338203|667549|332059|417578|324024|576931|559244|1055572|886370|465956|461622|856982|806964|1056503|611151|513831|0|396223|484133|572424|608831|694243|517758|252330|763225|1332918|475590|175766|164881|150105|164138|381715|172782|174439|237967|267459||273032|162281|223385|440306|404059|173106|133544|328187|182794|88762|146657|120324|
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|11478|15123|40122|7591|18469|14093|7843|7137|180935|5686|25243|9982|7346|20867|11841||26714|20879|20907|8378|19529|23585|14837|17255|12782|16491|6033|7822|39590|8315|7588|32100|9542|8374|32377|10974|6667|5535|32490|6952|2417|36732|4050|4020|955|7403|4194|8850|8041|5561|3046|3369|3944|25822|1742|6637|3395|4271|1138|2827|10122|12117|4152|7025|9580|4169|9222|4098|20221|7493|9523|6531|10447||28788|7004|13451|10913|20904|7799|6591|10225|23374|4794|7988|6468|18868|4609|5500|167001|7281|6257|10016|4247|1526|2624|2899|2088|1717|3021|3556|1814|1302|3424|3671|7401|3797|6580|3908|2653|5116|5156|5767|11281|18077|5880|12913|4996|6614||5311|2289|1631|3061|3843|1869|3186|2607|2385|2514|5075|5128|3967|7980|14127|25792|9129|8412|19562|33144|8185|12416|28554|6501|4308|6573|10971|14336||2564|7511|8051|10745|18973|4494|7365|7530|2562|5302|5851|6114|4861|5687|6858|22289|3982|19078|10725|6017|2562|4759|4908|12370|6334|5594|2621|4585|20649|6682||9304|2767|9417|6968|3420|2433|7199|4499|4275|2997|8773|28728|8284|10949|10881|3196|20813|11548|21795|4938|5359|3626|922|7150|4897|4452|1258|7950|7519|6842|3708|2759|7281|4236|41299|1964|5891|5403||3974|2578|7559|3249|4021|5763|2757|11570|9053|6146|2464|3743|1949|1931|1070|2473|2617|1170|1465||1895||889|2090|7873|11602|799|493|3768|1702|294|1569|
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|310744|199809|98385|67109|111532|85305|129718|101413|61982|110633|99967|91924|208723|185590|138801|312068|146118|180792|127346|134417|135937|233429|175865|118090|113749|165538|119070|93358|165039|186125|227491|140803|108169|97762|108774|111233|144180|128641|89466|73936|113313|197723|94593|73039|71421|70838|59118|64671|84018|70953|79777|49268|69069|48862|77941|95334|55551|59638|72291|71434|82946|74951|63517|109845|63476|77222|94943|91696|96642|62280|88014|71365|113900|12396297|12502713|9654931|20255896|580689|496139|464939|560586|513063|594072|429125|506384|430932|550257|606787|628413|435438|545666|549586|615895|564113|516995|554851|570828|485790|470238|530950|501138|576833|658373|908992|359159|425655|385995|458993|312983|310920|429042|429837|453834|456873|418469|444274|509935|420545|510271|333884|483099|366784|381725|401120|489836|524453|515777|375494|523319|478485|391667|446448|545468|750903|529284|919302|533554|479550|431039|527054|593664|558116|1058556|796676|814327|948855|810887|784921|941885|914585|1413605|1152541|1158028|1179232|1562861|1773699|1498877|1350808|2294142|1424372|1913557|1615744|1051094|1122155|1105152|2037760|1832877|808092|980500|951949|1336365|914184|892572|1259887|810095|1540243|1002547|999532|1254532|1365829|963554|983936|1320375|1526952|1345632|1738795|1398824|1045029|1427435|1160216|1181484|1523907|1728280|1884403|2218056|2178982|1801645|1888875|2551734|4174720|3220453|1102878|1202442|1535822|1041101|950755|759692|1012695|1021475|1077381|1133327|1323539|937965|980004|716605|870803|905945|945907|961876|732507|940303|803245|791277|781219|608959|778674|771456|651675|701391|633368|765205|749884|954201|706451|617019|722670|509057|540202|599057|794106|748321|1172542|1482862|610664|1049642|786500|1188887|1013985|786750|936288|632778|420278
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3674617|3114829|1741347|1782664|30173712|19599830|9101834|8111468|7720522|48946392|24000980|16214905|49418472|51723100|6415440|13105547|14495700|41108728|49676632|30848152|12530506|18194304|7933301|5618443|9851251|9330199|15126499|20756160|28845810|6529694|7043761|6168503|6731508|9433208|2807752|3035082|9962428|6287606|9063481|8175907|12649307|13609327|7457144|6851083|7590752|7928929|8075129|7917935|10388109|7848645|6851512|5774390|7324963|4959372|7265426|7925993|5430575|6262767|7768969|8474165|9397916|13875768|9292788|11408798|8948677|12848922|9063983|9057345|10344507|12534016|16499568|14073361|18977708|21693412|25200712|33587816|30142438|10417601|7887926|6159794|7031983|6693902|8277664|6688812|7616900|6227504|8443071|8182539|7828093|8670962|12040059|8587354|9436475|8009004|8342854|7919677|8742431|9840204|9924831|8689356|9069245|8721293|9905746|13729046|7169207|8793487|6679453|6286317|5360281|5878520|6625183|7346094|7069377|8322678|6837318|9016772|12976175|6261172|9452589|5199649|7284511|6309611|5600729|6801789|6958435|6475813|9127950|5163349|7929329|5559812|4959991|5942560|7028361|10177071|7339022|12403084|7627971|6860348|6551518|7754761|8749785|8151002|12686011|11970598|12359370|12512150|10283148|10439539|10626424|12134671|14363338|12187645|13955815|17725920|16624619|20748496|17469392|15575430|26737920|23082488|26712904|24031032|21052750|27207872|23078940|35458188|32872264|21812754|23333546|19840064|28731356|23812944|23631732|33682720|20050772|32990058|20699776|21198518|25301232|28349146|20660100|24305528|35788460|37889212|23337360|29420448|19449392|17298092|20712136|18177444|17712876|24153698|27104316|28618180|38742944|33777820|25797324|27091726|40254372|60704392|53514380|21262344|21865572|30273912|17743312|17815636|14646140|18477172|18116026|24110494|28831272|29546656|20307448|19959710|17461464|22068590|20758464|24153052|25608550|19994642|25054392|23793572|17387184|16499497|16729525|16439119|14674494|11560405|11953885|11766620|13021996|11268226|12625114|12538235|14875911|14859899|11298723|11522436|11302621|18566608|16241698|16656707|22845532|10259721|13372411|11382289|13714344|13579692|14361854|15674423|11446378|10353998
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|4485338|3086332|2611740|2681137|1704159|1741718|2513682|2860999|1643896|2669361|2434481|2928585|4154991|3817120|3260504|8780294|6283427|9721220|3935576|3346137|2766032|3077531|3058805|2359047|2651837|2295181|2655154|2996697|3047279|3831196|3382981|3005457|3626773|2952311|4407644|2761555|3107176|3979580|3648477|2813201|3872431|3693304|3547198|2452349|4086596|3665487|3394777|4537444|5874114|3465973|3345349|2807314|3777978|3052622|5505733|5336026|4125067|4799786|4278095|3802042|4386987|4208519|4432270|7099870|5753067|6215982|7794364|10687066|12310119|5399353|6222110|5969955|7719872|7458424|8405686|10459738|8955163|6855661|2937832|3865318|4457153|3850742|3530032|2435287|3851572|3306603|3274453|3859490|3631838|5341215|4381348|3572810|4553914|3064384|4142820|3636109|5360584|3650335|4064225|3347592|3183180|3425205|5191928|5590131|4119602|3661189|3385734|3285142|3680081|2786819|3200045|2908023|3432797|4277291|2824967|2704912|3227900|2766047|2470565|1937324|2259409|2576737|2176926|2657717|2049696|2076483|2493814|2477325|2938807|2324850|2478645|2659317|3004261|2880261|3419478|3248445|3287582|3023165|3053438|4209818|3987665|4484784|4456981|5277193|4858129|5324190|5013987|4375840|5080050|5331239|4812579|5214782|6666467|6393412|6041312|7309567|6705573|7370663|8352258|5510106|6912791|5721174|5690414|5965937|7224162|8820760|8179832|6130541|7518621|7749051|9430126|8327675|7606283|7997385|6097012|9269829|8792876|9842641|8990588|8573606|9520665|8175288|9529572|10714084|9588712|10317537|8569604|9562895|8221460|6377235|7025270|7597118|9244781|10848275|14040511|12925851|9722876|10597408|13266065|24313868|18293308|5999091|7604209|9962147|7108767|7031543|5957894|6649855|8504759|11356244|7870294|9577166|6526746|6085171|6554005|6175524|5864251|5862401|6183232|6458949|6647900|7070199|9662208|12228286|9057916|7500957|6099247|4614800|4900088|5398321|5596635|4769815|6032635|5114495|4711056|5151910|5184894|6565748|5617999|7329048|5679697|8406366|7281495|5706620|4955583|3907678|4558153|4883901|5534507|4837942|4488832|4605861
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|237318880|150502672|86607968|52081004|101919528|87190712|152856912|101148288|64647920|104135880|99296776|102200488|112996696|95911192|84499400|148784384|98699032|142311600|113981296|84333224|65320532|102794848|70774752|53792608|60201380|58758292|51119000|49900100|49139224|85315288|72671456|41718128|42244376|36691424|39391088|33514554|34555264|37582144|30642180|29151136|39172176|47195912|37021440|35719772|28859420|36176264|38133424|35978480|35496608|35973072|39681088|41272872|40305324|39937080|40439784|40154212|26140008|33504746|35126776|36029652|30438856|32207010|31097764|44459712|34346720|26312356|40722464|31909432|33255850|27545800|40748304|31236962|37684112|32732938|42440964|55232560|45921872|37301600|30445712|27172620|38200312|65807460|36585572|20897612|41407524|29932168|32431024|30055394|41651048|29476356|32931224|28302020|30791440|30545352|26201816|21912794|22065824|25554452|21995688|22898674|25566074|29638256|34715248|39212972|25396200|24484298|19962364|49039416|14334593|14503972|16558283|11917400|10801079|16753202|15007856|11582739|28324200|14164460|20741666|9652244|13586493|13141121|12576016|13612942|6430771|13954146|11465165|16556750|14119767|11877180|7757810|10895295|8310569|10742090|7713359|14303733|9439099|8901047|7891929|7437396|6464298|11015189|25422336|13968740|9073735|10451346|10554927|6050049|8205556|12780171|15677546|15479304|24171076|11666777|3799659|15402142|14288699|12366412|20122966|14972009|14406748|9215618|7950642|17154200|8884925|24991192|21519724|10279544|9292430|9577138|9330140|6825702|7037149|11798777|5205172|11266383|6349745|7240339|9076841|15885816|8570344|8109271|10056987|10757688|5943868|10453995|10427650|7541150|7341514|6953473|6111926|10252130|9041661|11476249|19054328|18844260|8773555|11474513|17872076|73368392|58213892|7341695|8992257|15019189|4050310|5566825|7471775|5469611|7751604|7465403|7776388|9467036|5529918|7052854|5242801|7727923|11250726|8611940|13228219|11381810|11713360|11373608|10879061|10486646|10693814|9167434|8012707|6062952|6480269|4574982|7045008|4414486|5793634|6471578|4709620|4266900|2835976|3509512|3760234|10181627|4966952|10065325|24880366|3466526|6904219|4331695|7144741|7003370|3811531|6229774|2786392|1077837
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1105469568|756989504|439636352|363178752|505091488|489739040|853855744|687627072|413791904|750336000|705560896|811575552|1659266048|1463243520|1215355904|2258759424|1620147584|2525358592|2049190272|720770944|449274688|692602368|662412544|342833920|424378816|386556032|424734880|485029952|563631104|756240832|545755776|504109472|463604928|479666496|573500672|519796160|559719424|399485632|455161408|385504096|517210496|582725120|635025984|402602528|73153368|449883808|675411072|864288320|817340800|610825856|522485600|415837632|563637312|506972832|794851840|633976512|519538272|627553536|788728896|1174187776|641675840|493209216|527845312|806981504|234731104|539471296|637881344|549789248|552286144|456902144|579550272|459462592|725153856|689521216|1239125120|982096384|692545280|647008512|805507136|498125504|734800000|601414016|868150784|403133184|568978112|465459296|632386304|503007968|652123136|437031168|629966528|688896896|577554944|538545408|545179008|443600608|460380352|677468864|424266048|416192864|498129952|817304896|1176219392|1721839488|353456544|410784896|352248800|512490048|438331200|579377216|1124849792|748534080|1158925952|1414199552|1465202816|1748054528|2919079168|1491173120|971559040|1378705152|1399835520|1111067136|455051968|655432576|370195072|559698368|874125440|388384832|461597856|551930752|650928512|857712640|645472192|1110598912|674431360|986229632|845297408|417683392|433674336|1046993088|1878573312|1634628736|1696411648|2068823040|1018995648|1056236736|451110080|390242624|485429056|612154304|710782976|539806848|520696288|591412800|441861376|470377600|498246112|654242880|1021913088|606895936|491769472|426749088|453114112|748257280|630032512|1218880640|839191296|567450432|756599808|845264640|857992512|256426768|299918432|427111616|256348336|506503552|228566848|245235168|372885824|491593056|306329728|436344320|603006720|557453824|371030112|534584864|409238240|307353216|397028224|465021728|394154784|450636736|495080128|606338944|1131070464|852990784|531440000|686534912|1164169088|2570851584|2199452160|604496832|599100096|723824256|293271200|417297152|390641536|357540192|394759392|559792256|659385024|974720448|425453248|448735968|409787776|598578880|555026240|720235392|814807040|639240576|967174720|790921920|447697120|493346496|544762816|647461312|610710400|533297888|576936576|836731136|854494912|1116357760|1323761024|545468736|412833696|379507008|328193408|512337728|355516992|661369728|429248704|771218752|889672320|177956192|341987296|285346048|563226944|544889344|343254816|341592672|216630368|250863136
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|93090776|68103664|52752280|30190548|36104792|33812232|49082632|47038888|28357704|44330520|43693344|41452720|54719964|55015268|43439048|84159392|48240056|65934660|46946688|37837124|26587496|42163584|38651552|41985432|54792400|39941140|33559380|32918340|41445640|34122268|35976696|27672268|26093608|35234204|30487056|32336892|28287230|33852360|32122920|32948560|31959796|47086052|31831432|29850756|40745512|27796264|21489128|32479544|31095032|30324324|31741572|25469808|37588328|21635520|37673288|44118468|30524812|30298276|21980996|31309452|33054316|46585924|26898896|41876984|43911208|44204952|43310468|34394920|47476836|39805096|40937796|37818524|34278548|34602604|56234804|53643924|45297904|45832144|29426806|28189640|27837560|30711452|28540696|20788608|42469024|29597024|32743982|38480028|41584036|36021704|42217360|36767592|43076824|33059856|24724756|20010816|25136756|27027242|30671872|30715872|29378896|31598224|35394152|56728960|18657430|22268480|24060600|19726912|13358327|15919305|25517560|24596508|23953208|32090124|29385916|22558286|44417392|22795206|22148284|23685164|23489300|24283008|16138683|19505276|26414614|29416844|32890278|19210876|29819528|32024612|24359336|29931318|29168136|29086676|20409980|35045768|16441698|13831213|12765265|15657124|17888324|10371810|28746314|20017462|13011067|17142398|15960443|9666573|9822646|21379058|35815080|23964882|20093916|33142748|33454582|41237392|35393892|23330348|37874124|43561668|35919404|35320416|29461882|32661662|31259796|50681400|51479944|26471854|27271360|38651932|39925364|36833192|39448844|46015456|26797468|38403548|28358010|24848404|33350688|39888768|21838340|15879726|30333758|41117564|35474872|36449148|24607424|22439128|34886784|26090192|22190560|24228404|32052856|30038494|48153824|52220672|29713992|39977572|34703628|60901488|71971400|26315428|28591440|38160940|28848568|31615874|25287836|26668924|23739020|20763608|25688584|36218708|26434832|23692292|29697536|38356260|29218388|32284348|21341878|31825638|25317900|24183852|31219600|29854718|22259414|33936768|36729264|27981920|24030132|22560588|21880814|21200596|31672196|19255544|15506620|17868652|14239953|19077736|20237882|26598360|25577454|19444728|31751042|22319762|19751496|9753297|16181339|14436945|10587246|11584591|10654398|7285477
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|3450251520|2502959360|1263299328|869688000|1685436160|1150400128|1823590784|1182839040|898962176|1315304192|897532800|1201753344|2036343552|2265452288|2477545728|4587388416|3196704768|5301448704|3489585408|1453877504|1183211136|1352208640|1466065920|1074656000|942551168|738890816|834925184|1068537792|1002566848|1069506112|978751936|1017225728|1028717376|1083449728|972348032|982829696|990699200|897909504|1002058624|765490432|1098925696|1123786496|1043819648|1077436032|1152488960|1131506560|1065576768|1290532352|1393557120|1247906176|975374144|1147161984|1411633280|1156223872|1229551744|1243268736|1220208128|1249066240|1399760512|875930752|791787584|705558720|835783296|1240188032|1086172672|1099547264|1088483328|1068335680|1066810944|1346810112|1556305664|1433626240|1748003712|1771767296|2073695360|2073757568|2076626304|1627356416|1158742016|1178547968|1563956992|1102132608|1304892672|988013504|1528897664|1224809344|1988950912|2147984640|2746874112|2095010560|2002269312|1966941312|2647905536|1968342784|1877519104|1821054592|2066357376|2739997696|3329006336|1779268736|1933747200|2443461888|2001966080|2097322752|1021788864|1421268096|1001729088|998165760|946402432|910351744|1045230208|772565760|948659200|1309802112|1359863296|2281945088|2166273536|935864192|1247134848|802843072|925563648|773686144|639094784|880970176|1107919744|912398528|1010395648|793852224|1066312000|1005845504|852100416|1031072576|798674368|1293282432|903446720|1381063296|911778048|933539840|799775040|1165720704|1357705728|1226735360|2046863744|1662996864|1275978368|1342098944|1277199744|1154044160|1216699520|1546346880|1388818688|1200788608|1169876864|1574176384|2063131136|2252674304|2162324736|2206567680|3154341632|2614702592|2881206016|2302698496|2267758080|2880949760|2729482496|4265449728|3816977408|3210214656|2031075328|2350649600|2958908672|2191707136|2638779136|3182817792|2191118336|3764068352|2634264832|2395383808|3097302784|2737280768|2356500992|2743729664|3981343488|3814983168|3192883712|4050441472|3360421632|3250764288|3269057280|5044496896|3363693824|3331378688|3619688448|3957546240|6381151232|4924610048|4117331712|4794609152|7145466368|13834552320|9817398272|2871889664|3084878336|4529937408|2392621824|2147715328|2011674624|2092829056|2030909696|2641497856|3126290688|4122631168|2595704064|2380617472|2454384640|3284061952|3259626496|3677974272|3887808000|4102373888|6049561600|3666234880|2018200064|2059869312|2119229824|3075906560|3240695808|2892744192|2094431744|1807780352|2072754176|1857549184|1959764224|1510633600|1687293184|1569007104|1385223040|1625098112|1552013440|2773150464|2459586304|3234989824|3243803904|1317742208|2125745024|1770797056|2438214144|2997163776|2839425536|1741138048|1473305344|1231828096
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|9513411584|1806216832|1112338688|1156532608|996305728|780035264|1279306624|1429228288|1042898368|1654843008|1730723584|1802991616|2974137344|2453884672|2940781056|7715276800|7725523456|13298160640|5152230912|2779866112|1903130112|2874871296|3213370880|3968944640|1583047424|1154081664|1993683584|2515847680|1481445120|2795023616|1292328064|1263799808|1330572928|1167172096|1643219456|1221257216|1811681024|2379192064|5746944000|959315968|1329453952|1699415808|1359514752|1405655552|1417149440|1274496128|735263360|926052224|1257007744|2471676672|2258566912|2163709440|2017002368|1819647616|4003187968|2361401088|1461939456|2201090560|1603670144|2107040896|1403821824|1496145024|1360569344|2404517120|1148760576|1411777024|2023782272|2206669056|1838865920|2794042880|2893731072|2575651072|3094881536|4324821504|5697703936|6135692288|5649656320|9165280256|9462831104|6571389440|10006799360|8805515264|7646115840|2901131264|4261990144|2055492480|3363673856|4226658048|5551410688|3482180864|4767168000|4489033216|5592791552|4515136512|4798306304|4010595584|4330374656|4946491392|4203875072|3283487232|2872137984|3232777984|3964885760|5863609856|4160403200|3891081472|3518221824|4838742016|5597814272|5701795328|6240331776|5240807424|7337874432|13401976832|18809954304|24229062656|48778711040|12699197440|4518106624|2771547136|2761165568|2787529216|2855660288|3052731392|2600131584|2755513856|3296016128|3028684032|3147446016|3296947712|3260251136|4003057152|4287070464|5068963328|4463296512|4618035200|3780078592|3879374848|3680404224|3752044544|4360047616|1586471168|2479877888|1864649088|1456502912|1869903744|1988072192|2202896896|2861063936|2421711360|2624989952|2281423360|2339570432|27195305984|27284549632|27624867840|27518128128|27528179712|29149222912|26423726080|26677473280|27196860416|27498835968|27826898944|28059326464|29437511680|28579141632|29407332352|30174138368|32241801216|32382054400|32845228032|33887301632|33705846784|32932997120|34407600128|34513989632|33769353216|34721689600|35790716928|33080981504|33428056064|34256777216|34869559296|36040785920|35610853376|37265158144|36219703296|36557111296|36475023360|35675656192|36148998144|35899932672|37185974272|37634625536|77337944064|2584297728|2472855040|3275356160|6488826880|6664842752|2061907584|2413117952|2841387008|1825131776|1900783744|1963385216|2386737408|1550087168|1633908480|1755513984|2342471424|1956283648|1786162176|1774659584|2181770496|2025336576|2312209664|2318282496|2099732992|2754854912|2501317888|2549429248|3098063104|2016372480|1938875264|2246420992|1976619264|1758262912|1730781440|1813436800|1764869888|1795873280|1912964352|1661517056|1704945408|1426488320|1615866112|1661543040|2163480576|1872425984|2205022208|2380825344|1508696960|1708077568|1639263232|1843089408|1749696128|1663263232|1693032448|1863567232|1438402432
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|152115120|107733520|97153872|85214256|84580352|91429672|100091416|98837648|87723320|92084896|99267024|113284120|133372304|115194128|109654504|170066848|138298240|144548192|101420088|110072056|103965120|115443552|76303952|62181704|63232448|69712976|61419736|62969972|70404208|90425088|66786920|63374192|69298808|74607792|51886792|65957716|48027784|48279332|43783668|47623360|61849240|81676952|66399200|79622112|60357492|55804440|57605088|61465908|63534988|60370576|62960196|49759832|53089404|53254176|57618460|61517472|52500208|49517088|52380276|53819788|52157836|53192512|58084640|52311604|43737636|51844148|55932536|55773444|56880144|65396344|59841148|56069188|75422256|64036612|84364288|80081608|75908928|80905864|66871516|66772572|90214328|79006704|93805160|60364248|151811616|59444592|61904916|65145732|71430432|69733424|61563504|61477068|72629736|72875128|69758424|66426888|90064952|102360296|115170048|121074280|143859072|191800544|185646752|170834912|95144672|88927032|78527872|86887992|72387896|57349068|85619624|104253664|125172392|153069232|134075648|133505600|120706336|111995688|141412752|129614400|104763976|87879920|135688688|135607776|126459536|141758752|144220704|159586576|96867264|73725528|72762920|71698824|93629600|90531536|90871096|123997528|113124400|131838504|95488168|136697584|99707224|87403336|115265424|97247168|115785456|118376640|137974944|129484576|134718432|149144400|116770784|32551728|32717884|30939724|44056200|35412176|37766016|30498988|35905852|26157344|58138440|19832096|48167376|20504730|18368064|27771988|23816428|18947792|86821040|13567766|28861268|22152916|60580756|9379851|52195508|21527716|20260504|14211424|22360196|24531560|29343150|29315750|36785256|23871448|94024656|11976768|8478680|42045912|151509040|161408272|177362432|168759824|74663296|89342456|132708344|155173104|160223376|94375568|166102528|92818664|71176160|41316268|24045828|13905917|37167344|100180664|87653696|35196156|93378208|78014056|16290020|105233624|92211576|102653968|152032048|137593040|155512672|141997120|130293384|67114360|17927340|67121168|82491464|76797936|55693160|71724088|113510536|79357216|28280836|1127117|1758019|1893046|4494752|2454973|117791864|57991304|90775360|116152624|83093896|107550280|72485056|37720732|5819355|30157996|62878636|61384988|4867623|56103872|95172408|85794224|41500736|44482520
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|351077280|223683360|282356832|112320552|121798272|104094832|164154640|160736784|90887712|288229408|231260384|137157200|254927504|215820800|191770368|625813184|374036000|426521664|429364192|243228352|239551184|349786272|328030464|129837216|160141968|219236016|208304352|411932768|280941216|474859904|305261056|267989696|222634064|143773856|297534976|220659440|209444304|273323296|185824032|144124176|321456384|181836544|152758448|111785720|123810656|105789776|110471672|123503840|170335536|228563696|285206432|163974448|162775744|91552968|172457808|284891712|164250784|203067712|335946304|142668368|206006032|177734192|138786448|652653952|281134976|219317488|181755040|285496896|150536176|194194960|228123984|303290368|154106048|211519696|414270944|396954048|390451776|271453824|200486640|158384256|267809568|324855456|325031776|356733760|526238336|344497920|549617152|448259328|577208896|472235712|963764288|470705664|786116800|514120832|247103024|309178592|340070240|180832544|178338304|164715408|193835600|237944272|387665504|531018144|230311888|176507488|218124816|307588000|467822784|217249872|422122112|389934816|359393760|619339264|236174128|347528224|398789152|225544112|192204032|209139264|242818944|312730720|152119040|350776608|270178496|209829808|297134688|265879168|340384512|197279808|183181312|281029824|211141920|374373856|221111424|471539520|538927808|154340960|183108880|385222624|474646176|405847712|768291200|908164416|611401600|707923200|1237075456|1258556928|465220736|447867456|731560192|663440896|700175488|361979136|638447552|1127658496|945989120|795298112|628225216|393905472|443674336|444350144|271579904|558521664|276651424|619824128|624549568|265041088|359979968|678421760|659001664|208659952|278879552|392353888|236873376|336211072|183675344|257904416|383609792|597741952|500911936|601983168|969488512|996333568|281539808|506792992|432569536|234200352|316186560|301071136|420662944|379132032|522152800|487834208|1035099008|1093905408|744637312|786851328|1143946240|1533609600|1757356672|1142165632|1060774656|1272258432|630892928|911641664|1301733760|695796864|444285376|462536224|444893472|479671296|454016736|341453632|337696128|246203888|227602976|411268896|422660192|454753632|539755968|793523712|402601824|544821824|715735552|860178880|584567680|892216256|992602304|324007520|544354368|245218512|306406944|280001600|204540048|264876912|186783840|309170016|271254432|1205428992|407505472|506141792|559287808|279899680|261025312|230770096|384969568|422940544|451118912|433395392|686574592|544108672
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|272512544|166109632|153504320|151607952|130680544|133708896|154329056|153239536|148197312|167722176|172655056|209073712|252327424|181162720|183087536|254543136|199545840|233149680|218882336|8703307|9070871|9777610|8208009|10443730|10231886|7250515|8675494|6949608|7509132|7773952|8334408|9084266|9655336|13818243|8099289|9747221|9669707|12078720|12758482|11953880|10320659|13471212|8437823|6956108|9538225|15539817|10676090|8481812|11752576|9937983|11623611|11633962|15509909|13467521|10492022|14407921|10932345|11039820|10509450|8875589|14847242|7586129|10241115|10769377|10947357|8624973|9693075|8989205|10626138|12737519|13862158|12844189|15519928|14211288|16209488|16626605|14907721|13690796|14606223|13957323|12687581|11473630|13874419|12766989|16335106|14906432|17506736|20151690|20197384|13349629|16021315|15002790|14128516|11357577|10730276|11626759|10757042|10275194|11485566|12083594|17693322|13083650|17792820|19590248|6609279|10987187|7854502|7196307|6781134|8696708|9108417|9513683|17605856|24846972|11398600|11850147|13315489|7397890|10929773|6223290|7114164|6190046|6597870|7528369|10301782|7727209|9241441|4653575|7059096|4658740|6380302|8152832|9324726|11277159|9902997|12475279|9300326|8408530|10019301|11370511|12175743|12425810|16377508|10395692|10431017|10005351|9376412|8261029|5976547|10408636|12040829|11740757|11875921|16787696|11698294|12722283|10537361|12787860|15359607|10764598|13601968|10171590|8205662|13175193|10800614|14831294|18109624|13728113|21974480|19235128|23767228|16843038|15116538|21795812|8898739|12582477|9186653|9758363|18780926|16445338|11469295|11646567|12252427|18090628|14521436|23075298|21161780|20817812|17049690|9221232|8584700|9139551|9967087|12432856|18674588|16865552|13483834|14088832|20025604|40422656|31691664|10460622|9853765|16440278|8757976|9149899|7765385|9408720|10712270|13754114|15069555|18328904|11892613|13517504|12133144|12453103|12099084|10642768|12135502|8689343|13607402|10957770|8049270|9460917|8347262|9753443|8839001|7188782|8877366|12171822|14453918|7975631|9034623|7603716|8018626|7372460|4254795|4500472|5471827|10605683|8172187|11652934|15701395|6309074|9449756|6196595|9590504|9535456|8131511|7142880|5602141|5443143
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|18559790|10430295|4847205|6764091|7911724|5287640|11037236|7891515|4635644|8968581|6557913|9147756|16767135|15664238|13790640|39122168|14375329|24185912|18540234|16540960|14708175|28819772|17105548|10380595|13020789|14113194|15018076|20011394|19773464|18147488|17251194|14276494|15655023|16660209|23106732|18416518|12856924|12031094|14129819|14958391|19169488|15874287|13090533|8538505|12293266|12705846|14723438|16587286|21410042|19490066|17854176|12658957|12215273|12334736|19515108|15364674|14142263|22830294|16953276|32344696|41857096|27150232|14758652|25856340|16219418|17604088|17250246|18609232|15722552|13025761|23179850|18026556|257719|31026672|29495328|26671046|17243590|16414068|16006462|11924648|17564346|18032928|19887052|13999670|40606760|16656397|29684060|42861440|20606732|17606772|46711868|35469176|24891292|25289708|15760535|12934904|13091025|24638144|17062004|10584910|10423689|9547973|11925236|23534464|10181909|14925010|13319835|15170540|14803666|12517983|27915882|27339716|32936212|41816348|14184167|18286928|23552062|19019822|15501450|6140715|10244810|5203667|3986278|6198869|7304162|9643267|13638598|13993229|6200854|3472328|4431950|5654441|4934921|9552236|6263559|8445818|2940799|3098417|2586432|2983802|4344528|5618107|10898543|11898117|6446847|4979357|4452832|4473249|5297399|8705301|12580721|11603509|4451266|6918616|6303572|8426215|7023425|8992697|15492090|8520167|9854114|6197516|5625106|12710805|9482815|15975589|17913332|9215493|14216010|9864977|17348498|14472005|16917888|25120708|15705317|30573734|18770794|20932936|35476680|50223340|42596296|31402966|36707128|14834236|9840058|15387890|15258110|9734851|9740799|9742748|7982751|13688535|21706958|27359512|47265936|40054280|26878204|38748328|56534368|87108336|83465952|22182560|21601600|34921624|9583152|14819270|22919296|19954456|15229046|22501386|22357964|25738584|14265167|10062633|9271255|13951339|12625248|14373212|23112512|12515221|10345105|16596337|14130010|8390643|18312664|5131699|4830403|4974629|3640429|4373881|6662008|5880467|3340873|3814706|4514550|5328639|1926840|3653393|4728085|14468286|5771101|8015237|8726602|2378935|5051234|6226716|14642294|8855670|3966663|1977454|1526373|1236000
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|125256864|96846872|94566264|71276976|75243344|70557952|81132544|75833664|73264504|99498800|83150552|95995776|138811600|113088112|107229640|175225168|149047888|206777136|135606400|665331|421516|583825|512462|599543|500711|681427|533980|535703|737862|769905|757923|700316|1018808|712711|853923|686932|1168406|639048|647829|659171|868126|910094|579911|481201|1141883|918009|819106|953600|590694|605847|683587|408988|591938|336565|612644|575938|503965|486615|635611|439758|454747|468458|411718|702324|489851|542259|642128|998747|541712|954475|1164839|947593|1459807|1642046|2404325|2297967|2161696|1567100|965990|1099880|1352505|957768|1274215|901043|1544481|1057086|1832744|1797687|2079755|1448919|1695685|1565057|1803100|1562664|2828134|2178335|1774402|1647058|1768572|1378611|1610179|1581321|2695516|2436681|939445|1187776|1070297|984222|673381|711864|971851|742155|866019|1099159|948636|1338494|1402085|1167125|1869613|998038|1224706|1166154|963723|1171520|1259803|1255056|1607235|1392026|1654654|1663103|1435805|1548878|1610669|2341895|2012468|2826293|2068624|1657297|1736048|2516235|2748107|2282677|4181175|2668455|2666675|2579119|1936170|1781369|2068157|2364182|2613078|2328163|2432701|2935721|2465963|3232617|2546705|3120461|5038627|4048409|3901290|3328177|3076321|3736876|3643268|5445266|5162421|3163250|4044188|3347812|4014686|3354172|3327830|4336780|3442782|5575130|3546781|3999419|4850710|5285382|4212605|6493229|5009445|5245942|4560895|5401891|3731874|3361073|3784917|3944855|3858732|3719020|3967244|5121711|7491715|6939155|4347656|4406482|6242298|13174916|10343241|3142216|3422218|6078091|4024294|4070423|3088577|3852723|4041076|4729454|4952881|6527754|3994808|4159701|3877632|4591291|3791152|5220012|6800089|3141538|3169515|3133752|2924705|3114620|3252798|3793254|4209233|2417073|2511926|3061819|3409308|3563098|3545687|3837690|3538352|2542924|1914770|1969474|2986714|5423573|4096304|7081143|9246604|1945635|4041736|2221753|3276626|2964178|2915643|3697588|1726449|1458957
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|5552806400|2837166592|2195015168|1355261440|2410825728|2090811904|3703476736|3059478272|1796202624|3157680128|2157838592|2803365376|6714547712|4509405696|4914139648|10777959424|9097473024|14012161024|6951505408|3799315456|2930292992|5864267264|4014755840|2460222208|2525206784|2417183232|2115445888|2308607744|2996530688|3694148352|2975233536|2801766400|3535230464|3210760448|3383835904|2514208512|2323784960|3599218944|3643720192|3298910208|3655795968|4452117504|8286096384|2884658944|3265209600|2754814720|3286037760|3801547264|5017348096|4640289792|3108466432|2995595008|4001589760|3043662080|3187858688|4411451392|2819641600|3909623040|6587002880|8566570496|3889838848|8090259968|7193535488|11225668608|9733258240|7194404864|12857738240|10325797888|7646898688|6089539072|5952054272|6354908160|11265035264|9045463040|27156226048|32260139008|27432960000|12790241280|8227292672|3579635712|4813372416|4005543680|4754709504|3011098880|6575214592|6162576384|11770366976|11877781504|8521835520|6894018560|5584958464|2685709824|3322732800|4213455872|4626761728|3311521536|3454881280|4044425984|4081967616|2500125440|3016452352|4343562752|4366675456|4213384448|1896796800|1680025344|1579564928|1777563776|1616140544|1350641920|2465591296|2197689344|2901410048|3760003840|3984148992|6301947904|4055004416|3324143872|5463295488|2347265536|4222614272|2798631936|2139999616|2694892800|1925297664|2037907712|2792215808|2412900096|2154824448|1804104704|1633613056|2376652544|2124505088|3659441152|2574978560|3864248576|2806336256|3367766784|4847330304|3401388032|4607517184|3774535936|5407725056|5288233984|2003173760|2239566848|2425666560|1975876992|2906822656|2626215936|3687914752|3828301568|3553162240|3720722432|4081973760|4613366784|4008267264|4184586496|6695178752|4766577664|5634569728|5368672256|7945267200|6883003904|6492299776|7629963264|8315466240|6145106944|5408884224|6763953152|6477723136|3616748032|4148668928|4776326656|3572620800|5249057792|3570149376|3019926016|3680863744|4994680832|2699692544|4233050368|5772263424|5838977024|3872905216|4516341760|2590144768|2779391744|3382480896|3503408640|3378279424|3195680768|3486119424|4281121280|6109086208|5689393664|4677962752|4910563328|8333373440|18644217856|13075294208|3573650432|3715023360|5999180288|4738580992|5732348416|4065903616|4950180864|4684512256|5742031360|8824927232|11346025472|6687408640|6973958656|8059424768|11526457344|11025338368|10002339840|14354536448|13557641216|14405128192|8778928128|7248189440|8176196608|13458378752|14492429312|9781400576|7913394176|8686994432|9815743488|10222948352|11864806400|12181727232|7433158144|7628788224|7202706432|3676331264|5823233536|5624970240|9509152768|8531848704|11305003008|9489074176|4293293824|6021732352|4790648320|7199261184|7342420480|7717132800|7427196416|5071141888|4021743360
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|10511329|14892463|9886559|8750267|8110507|7298076|16998700|24113442|13081302|6632894|6979047|13288230|6617987|9428591|6148455|8374951|6851373|11088861|15343854|16837674|12250628|16066053|18710140|19747362|12076359|10879906|26801312|20424064|32159036|15284791|22903844|69820680||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|2281334528|1528661760|650264128|809423296|952088384|1142185472|1466041600|633305792|396669120|808841408|581562688|786806144|1213555328|1353377152|2922650624|4108016384|4541698560|5625635328|1719918208|323152544|277045728|367078112|450604512|218437056|213768336|171560480|207881152|279758816|252256896|351721856|339640064|154370080|185855152|208119344|232927744|234627936|288155904|255750048|247955232|210145792|345036704|446765152|391129248|565586240|328229152|189523088|193527296|179073200|227937600|302926688|248572848|237108736|327289760|180545600|338076384|308010304|235885952|227878144|309857504|461773120|396477600|287960384|178382000|268642560|167375472|199405184|405208544|318173984|272956832|394441792|502505536|342248320|530864896|509722240|1021096448|917223808|839737728|791223168|530588352|549531008|937270656|787122944|657784704|307889632|574897408|405407744|571861504|505414624|988319104|554540608|424762496|378501856|521010080|365907456|468146976|431718848|411830752|686440896|704163136|346686560|393205632|524523744|666851520|877811968|398596928|541929024|453313184|564104384|659761856|1548975744|1569405952|1144808832|828953984|1111724544|1540071680|2647355648|1262670208|702545472|704194752|495357696|671006080|462809504|402419840|469644480|526084128|626414976|771207680|816892544|1116704768|1426499072|1248595072|1579878272|1372443136|1867230208|1369381760|2101820032|1311410048|1274106368|1237831296|1947460736|2422366464|1849085696|2534824960|2054211200|1291036288|1289718016|1341460864|1217520768|1596070144|1495524352|1846963712|1670362112|1720055424|664745536|1650276480|2184992256|1896516608|2261840384|2069163136|1520430464|1925374336|1694062080|1587132800|1865707136|954991552|3151026176|3365954560|2891573760|2954828288|2914444800|3863463936|885508608|1796555264|3346341120|2051711744|2937709312|2147941376|2489994496|2279702272|1896470912|1487481472|1401641984|2116487040|2424418560|1831041920|1826793344|912456960|1063286016|874522496|1073047104|1099588480|1189441280|1339129216|1455932160|1712354560|1857041920|1433584640|1330726528|1983528704|2896457216|2835920384|1293603328|1373600128|1982189952|1038370496|1048279680|938876416|1060701120|1023942720|889211520|1037391936|1215182592|680481344|560823680|633487104|854274496|783039040|846900672|1358205440|1646006144|2241062656|1934270976|1317858560|1242505344|1042501312|892409600|1073505600|958939904|711628288|678149760|710708352|776402880|840808896|653172096|733685248|843341440|510603904|731889600|1315871872|1311753856|637610112|988989952|742363648|262933904|503319872|356930080|492433248|623176576|664952640|315309056|316555072|254785664
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|488147|294483|41849|35199|84903|110111|371182|32170|23214|166010|438288|364427|120218|55673|140332|186511|237092|258338|54435|96283|91901|164179|122472|266041|109193|30009|43532|37869|83328|151465|60765|194909|84261|538396|30758|54471|79822|108855|163947|168787|89828|118955|117472|47323|151200|61801|79055|39507|42159|81125|17988|47334|32860|69783|59315|200317|148848|95310|87932|78519|96232|57453|67829|42230|124394|78209|201981|91584|124445|34528|124494|114073|153273|100764|466752|343816|936211|354591|434844|71823|42161|86364|183967|98157|60636|34524|88973|43843|119592|188450|199718|25624|27610|44851|28493|45169|45807|74610|54491|117999|102592|358388|61653|181034|190587|192159|89291|51020|113498|63877|70751|35657|20013|22249|20973|38859|18731|24916|43088|50403|120129|414136|92328|84858|101963|60877|46764|66880|34979|183998|107446|54497|48460|101721|72984|95620|44883|47322|50502|77885|40470|47595|65929|91432|64957|119223|78509|76340|101484|56128|68306|36762|46225|70520|58282|70014|50273|67025|84256|136762|46340|39916|25468|42987|78490|86692|99457|17322|54843|89454|34548|6951|8394|36332|48944|24644|27641|60437|16068|201215|23001|166628|126357|60010|96089|23388|32047|42416|20864|31094|26100|63295|17238|68507|233586|200084|231448|447242|198754|895881|407709|82881|79683|153822|17099|16830|27928|12946|43840|21080|106972|102181|17405|21038|23652|31094|82076|20811|27989|32949|114177|56956|111744|57297|71819|53814|33623|9702|36324|30897|24531|83817|123566|18662|28259|16620|16275|18102|30888|86678|13586|68847|59982|11830|13834|12090|10354|6378|9929|28172|75297|858
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|26983508|23334624|30156464|13369327|11003788|10966223|15141864|14749651|10707318|16579808|17535308|23073324|24006376|25555378|14877927|23260916|22325092|24078016|22128680|14421246|13012929|15346863|19755016|18816580|21534668|23817550|35019880|64207860|59430456|53195512|21035616|5623299|5874791|7373818|9883442|5416854|6761300|5454445|4728368|4774245|4934332|5153385|6333228|5243862|5265870|6670952|4548300|2738655|4931476|6160592|3265842|3430592|12576330|6902134|11452840|16847956|13394806|24257318|11132100|12162970|13371782|19483818|8806032|9540055|8264728|6803236|6397152|5859928|7048653|10500214|10898149|16496821|36625996|106856000|189087584|165727088|204525264|348661472|322903968|443508704|512986080|325332192|279563520|107871544|116039496|86347944|105757344|104072656|113683296|130425576|157147536|257926464|245585904|281106016|211719504|200835728|133611976|133250792|191234560|179636000|185684400|248298592|232080736|266193872|172711136|181428368|153652976|259059456|157036320|110999984|125488128|119032352|143640592|131409496|148155856|148908592|95497008|96503864|120674080|95521024|48822948|121723864|106102880|128696720|105617560|104968584|109208112|155104000|172294016|134569184|115626416|98264688|98711368|101247776|111229472|153019584|108263448|109757128|85374600|110750112|120023152|174605232|191298544|183506512|158449712|204186560|218010880|237435920|212404080|238837296|232572560|192101360|171497248|166346656|176305520|177762928|145768000|170086352|153571808|179541840|161034976|123016904|131590856|88546368|136021408|167461776|140468736|134988112|106781696|78783008|89859736|80812432|108598864|82882000|104259536|57776856|65207568|99882096|97616768|118229784|115023544|121705000|117712888|110315784|66178696|78333168|81687992|72723616|73798464|112335456|119671640|122029296|177413312|155036688|202690560|146367616|127663528|112026520|102907200|235593792|229077008|97612208|111125624|134555072|118302640|128479712|145320256|99793344|114125040|66779392|152320544|173608448|119834888|108445512|167105728|239148816|210809664|120021360|188117904|173711632|184407632|184466720|173205520|193129904|175322352|169983872|151438704|141794080|84352560|115196392|84092784|81904832|111791960|116307456|98832296|131800744|82164728|83376744|68498456|169518832|153218752|169355984|109945352|66998364|102677728|109952376|125024024|121586824|122783288|84500328|115314320|94624568
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|3723200512|2498273280|1611946496|1235496192|2079225344|1709671808|3335626240|3623555072|3887753472|2788730112|4077246464|3255623424|2887844608|2143458816|2924443392|6034585088|5465822720|4653835264|4025717248|1428024576|1396929792|1674159616|2464100096|1076567040|2147777536|1609793920|1410896384|1847341440|1892918656|2413555200|2257117952|4500589568|2044356352|1075501056|1606600192|1349065216|1416472192|1397838720|1279874048|1646562816|1995459584|1380076672|1178268160|1125474944|1236996608|1102713600|1644753920|1375598592|2211180544|2078891904|2587307008|2875359232|2668303360|1481561216|2340850944|1698136320|1866176896|2035671296|2177309184|2443058432|1937549824|2958577152|1983647104|3441440512|3325023744|2273737472|2049533184|1989654016|1841885568|1979393152|2294425088|2491585792|3713006848|3619337472|5978888192|4375785984|2016651392|2116626944|3350952704|1117120384|1657746432|1382747776|1703408000|925657024|2429437952|2029735936|3063620096|2173939200|2463959808|1766481280|2164759552|2111863040|2561373952|2890677504|2806420480|3247358976|3426167296|2971115264|1246237184|3809702144|3155326208|1953696896|2533165824|4521122304|1235541888|1354809344|1600217088|3943950592|3131708160|2068867840|3128098560|3443869440|2798761216|5288096256|10248842240|8428981248|13062018048|5675777024|7792464896|4061998848|3390742784|2336626688|1009324224|1546754944|1474148096|1998470912|2262931456|2078096512|2544023296|1788984960|2015613184|2775131136|3419384576|5963771904|5639136256|12601687040|4982143488|2404052736|2225803008|1791555968|2489262592|3563763456|6338710016|3346769152|2418556416|3504061952|1796361344|2521594112|3774112256|2741419520|1942619136|1760025856|1761910400|1742074752|1724324352|2172690432|1787828992|2061181184|2988897280|2745637632|2476424960|2425079040|1955286016|3166356736|1996823936|3422848768|3331359232|1302210816|1908118400|1699186304|1987699200|1265348352|1501458048|2062754432|1134502400|2390278912|1895999872|1360673536|1571414656|2031565696|1507523840|2329088000|5647963136|2526044672|1475742848|2259053312|1760302720|2387968000|1924012416|3510956032|1414929792|2074234240|1961597824|2285989632|3093335296|2668324096|1793508096|2945246464|4855553024|5900557312|5255168512|1778579200|1971877760|3274939136|757029888|895809856|1074349824|786503424|919785472|1319441920|2188213248|2465014272|1409350016|1587740288|945996416|1267465856|1246461696|1814000256|2327042560|1930863616|2844356864|2488132864|2160572672|1448057856|1345658880|1452000384|1472842240|1678870272|1085467264|1187231488|1047409728|846575616|878352704|771155968|657790336|956512256|459211232|739168640|706308224|1932168704|1103169664|1839364608|2221498624|596537152|1016012672|681661248|1436329344|1146735872|1272352512|937928320|682535232|629963072
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2728296|3267972|1421358|1607113|1870682|970256|1601299|1250121|539240|1759611|1554943|1513283|3231472|2441632|2184977|9073301|6634878|6600881|3488496|3035789|1336061|2544883|2411505|1580657|1359762|3096974|1838239|2813762|2964893|3325866|2364758|1314382|1642922|1652895|1837381|1448427|1803850|1624434|1753206|2142749|1868261|1830219|2436635|2071227|2617569|2649476|3178466|3643557|3879407|1837641|1984385|1997416|2396463|1476621|2939976|2509105|3376145|2796938|3933668|2382933|2653496|2034700|1796439|2885296|1799625|1734509|1425458|3684889|1895098|2587401|2292428|2075048|2731561|3239295|6458135|5449886|3067827|3149608|2034592|3229823|5918552|6477821|10852907|8491868|4055338|3608691|2782208|2804282|2717770|5883844|7733254|6105885|4216132|7067159|2746383|2213140|2658470|2344571|3564764|1291607|1385427|1872956|2011590|5436033|1823015|1499640|1265346|3048236|2348882|3329695|4802559|2564619|3444885|5164084|4543091|4083597|4711143|3304141|2927996|2003578|1831861|869063|791009|2527641|1447810|1035514|2540831|2033742|1008558|633474|660900|731226|731969|1211364|747577|1754519|1154471|973764|890198|2036136|2661548|1149223|2019414|1156428|881979|906831|1236950|1084850|997022|954095|1984459|2142235|1100180|805681|941012|1600397|783725|993768|1615218|1439607|1564179|1136898|1111698|1413991|1183194|2694613|1834506|1155468|962856|3711310|1216582|625216|867651|1743657|699747|1364641|1252839|2021348|1137091|2616449|2605444|2397995|2656699|2667332|872805|1227950|686011|685594|958042|796210|733239|1086006|1511014|1423812|3836271|2154309|1605751|1488467|2599454|4844568|6445810|2173055|2664908|2891513|1269288|1552716|2017378|1586980|1965531|2595716|2570069|2695399|2120223|2903918|3602367|2187533|1486157|2052207|2273600|834776|1973108|2135828|2089989|1401482|2317803|2127873|1654584|2260706|677289|973350|903254|1070513|577351|1081736|421416|757033|421435|683283|556768|2282353|3358633|1843561|1581332|605675|1806223|1177416|754244|875185|1218609|1190980|763263|501427
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|139389|111102|60967|54594|121141|157683|154113|106212|157630|90588|88043|83983|149606|102506|89466|203188|267833|152530|80497|110637|76935|138227|230790|114191|105436|91531|111310|249255|182663|192982|113775|98780|136958|137191|228532|158806|111406|101134|204339|116885|98888|84490|65310|152932|934614|331842||||207634|143555|140177|128355|132794|263106|180415|172476|289821|432798|102597|104825|86014|39602|110220|107892|103688|85785|107205|110904|182567|96349|73649|55049|80379|118995|146971|114185|183082|103701|186345|149278|130210|126728|251944|88074|57193|145772|67684|96412|97712|88926|80614|152113|119234|114269|112467|75487|101913|127591|121639|113620|131017|139582|132928|126776|150827|143343|203916|148964|229485|162140|169904|165299|282183|280035|306143|316994|211137|264851|488939|178274|178233|105376|57269|102299|125546|90297|68720|105073|36230|25823|38960|66300|52214|55093|60806|67644|33875|33121|6681|20588|10839|22359|25985|13242|8149|8992|3488|4570|4239|4924|2425|4261|2569|8461|12042|8828|3332|1437|4010|3315|2749|2944|3663|2958|8762|7248|3501|3666|7784|5041|7319|6576|5585|2725|4371|4995|1902|6381|6673|3020|2606|9318|4734|19007|7187|4412|9195|11084|8814|6581|9933|13788|10031|24442|14644|17228|17387|26392|53363|42661|6905|7461|10687|3365|2960|5307|1607|3354|4762|4462|9469|6058|3417|6064|13848|3434|10715|8710|12567|43270|20576|4432|14146|5769|7860|2850|1495|2626|3014|3771|4287|1926|2250|2733|18160|9016|11063|6963|2406|5048|16620|8873|1430|3990|5723|7698|11701|3078|1489|6170|3259
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|58881080|37730264|16296885|13871695|27905350|24951182|31012848|32005488|50489448|24008804|63449124|89199408|45386640|41953312|25172168|64548384|59383620|86700576|55528108|23116528|19726746|25677912|45098868|15425302|16197879|22405460|86312096|31494892|14462580|20671212|12221202|11762358|12000359|21633096|12266512|17070520|10206531|14199536|17971782|26350026|20616378|16694228|13020478|7791136|23249158|10571820|12863108|18013736|11769905|39996728|28557394|6065911|12382600|6626319|12417412|13897485|10693154|10368751|18038304|10386645|12609529|16963508|14905424|21074796|15694395|55878392|14008074|14361648|12242884|12715000|22882536|11934927|26932162|23844028|39443324|44800196|30421052|32451838|25374972|20827600|35837380|42123832|35379004|40683464|59660616|42339136|55296180|113577480|140111856|82454464|78927400|84511376|231631952|186267824|51793904|46269372|32127828|41123996|25808288|54753004|53466584|52046648|56908160|48228868|35751696|55911172|51098920|32752468|36272584|11771390|30343856|23500324|20136048|63359880|21365258|38162160|33365814|34387520|35400780|31080282|24558168|17762902|18692022|16859536|32284214|18888910|21804782|45742264|18749524|36945016|165259216|24779012|22655690|24283468|24527430|38702320|20758048|15572602|13088207|20174498|36347976|41929068|34046772|50141928|59721480|121475536|132338600|202066400|57918012|35102808|31585980|62999700|18452092|23840208|50200044|47296296|23248826|31389294|42392024|37460000|32811796|45574452|64400408|82705632|212653856|54349260|51436556|15646734|30042176|31258012|38213144|28788754|18405368|28866496|17157468|26671322|12916771|13609370|24775132|91622944|57359940|30158500|52507560|48227712|49708248|60819028|44008500|28358516|38580872|41526876|26432908|42138056|58925528|142199280|89911488|160926160|97939864|99528632|153052816|213333104|219674768|265298864|180752640|181445184|215605696|74529968|80604368|61432100|81757368|78572792|100840368|68247032|67188248|64285288|55295736|50574704|73393576|90456976|299054528|388593824|504142080|1156237056|410523840|24052512|48801772|74046920|86218240|124878152|59791696|28387220|16143653|16864118|21185026|25710844|22634566|15719142|24434524|19087712|8719877|45074944|41335544|45968280|47139396|18899456|36265796|24205014|27493438|36898984|42396936|19297068|38753192|43442052
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|45249912|40567604|17840048|26724318|17414972|22659684|63252220|57700520|13963502|34413420|10098648|13741782|23700812|13741018|12427026|36237792|29669212|38483476|33702752|35387408|15703275|20307120|20705584|17291390|25830134|17352442|21505350|22448260|23076662|16698270|13336630|10677486|12641521|17928414|20675278|11896482|13125245|12303830|14660439|14338378|12609566|23991752|26483092|12779956|15471082|21471356|23841636|29442792|17569360|19442752|23489288|35118532|35409880|22804300|31982632|41994872|58795472|35617936|37980412|52318756|44327732|32840484|20476178|44608448|45029376|32306536|22026860|20340592|29129700|17573940|29329330|46791504|35232536|55135640|86295400|88224728|82624800|89470800|76778240|100236432|149387312|158322768|135320736|101047608|68792496|37553076|61678056|65349228|39368820|46985768|71508120|61269120|69895032|84740800|37639848|58013736|59905628|71001688|39226752|42327244|22800328|28510900|28702756|55557096|33821588|41674984|37642524|28989376|27878338|30028514|45433160|28907176|50457728|67617824|26707656|34402304|52769980|51279668|29270504|14906262|15413406|14482629|19708740|27656908|23041340|27923636|51574032|70282568|49413228|42893532|36500672|39018092|34166396|57234588|106425640|60216272|32972104|31206912|43935308|57308092|77817576|58006968|86235640|112204512|128632856|145168896|200900656|121913936|78401536|56687700|161426464|91988160|32016516|13691771|40055472|20289240|25676840|49517316|11261234|14402885|19503960|15495947|28130136|13555036|10609967|18476952|12000509|7794506|15579912|12274326|18367680|10545380|8807120|16479183|2945697|6644673|2798608|4194640|3370173|9675945|7540387|8020860|12571614|10537337|8365800|8974124|6461041|9225988|7190023|17302730|18622242|11319312|16758514|10983623|34550024|24187192|10009777|8890748|11697470|19248940|27557632|24417008|9418586|12646088|9409522|11078124|4328059|2741224|2993641|3644086|2759631|6824152|7119230|6676446|3758600|3697616|4985719|5623277|5162531|12543491|39547436|3323536|3801246|4085773|3162078|3506029|6906005|7646357|1812324|2000988|859375|1128932|997595|565403|929048|1302972|2069120|1379191|2496019|1159952|877298|2645388|2403824|1357850|635619|1391162|1676392|2320872|2229161|1119914|1765695|698561
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|127801592|95729224|89220224|90617448|100134488|93122680|107131112|93066904|92438888|109821784|100589240|114174256|131475952|109226312|129152624|185710448|136611648|164315744|120378904|12163775|12147764|17369832|12152204|10556685|20012830|20081206|16829552|15506661|17863504|20775186|19844604|20467600|14392952|14750296|22943000|23172188|20665946|19335220|18480298|19123636|22124768|22362472|21862068|20052048|18331196|16697913|15150709|20847964|19859618|19684382|20164054|21362072|22038928|20549280|21930750|20352582|19975354|18815380|20711836|18254108|18320912|18458280|18494168|19283428|18522136|17232280|19655200|19466556|19285052|26134856|26630344|23740640|28905544|30087562|50758352|42125512|32800128|29500066|25528088|28909290|33618356|28405066|29045880|23923958|28751260|25105668|33069272|39236280|34499860|25760206|30617988|29191900|33445796|30596362|34260428|33376900|31861332|34451340|36171768|36233604|36687264|36317576|43920648|51142680|19671840|20269856|20934796|20042852|18887266|21327960|26845788|19644364|21069930|25361704|30020726|39738128|32690274|30627260|25367912|17466832|21389918|17724428|15968149|21573472|19582368|18145218|22432948|17700124|17496472|25142096|17230106|18883646|17916218|22615040|18892700|26422908|16772162|17264808|25162428|58361704|64261144|60898360|72427224|74681880|71114744|52049968|59109492|62207480|69352232|66649316|66779176|60504016|58685656|66621344|93026240|100115872|103247024|116470008|149118368|117241912|140035328|126136336|141405856|158523472|130819520|166732240|152685776|112141784|141387824|112726008|108382168|118628136|128207168|139185072|123959992|154334096|127640408|131327920|136558496|148950112|132476536|148768624|138886368|134724976|122660512|140895344|133249456|120695952|122768360|123838816|126995264|157651600|160408464|169253104|151521296|133031520|106960064|81471992|106087176|180325840|134759232|51148100|42881328|72605360|47084616|51855296|55304668|53518804|51994316|46925976|56149312|73301360|40143036|42028272|54293256|53928676|49715528|48332140|74905664|48759584|80885344|54260680|56926180|61951760|61134844|82299160|53296036|47076800|56714016|68656792|75573528|93923936|83337128|75394288|55008160|53076352|48012272|45141664|62991936|135541520|70021432|84633680|68292152|21562756|49161984|38025464|38307960|41062152|38603084|36964976|31357316|22750152
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|12287872|8694404|4039923|4720025|4346042|4043490|8695683|8278148|5281815|8112341|6992991|6931505|16580521|11416606|17218060|36839812|26838148|26726344|23577692|13085205|7862039|11105338|9751966|7440037|6611307|6720879|7596883|8489327|6856061|17874060|10730943|6772403|6784378|5305328|7847731|5728988|6939726|5410859|6041202|6261465|7560147|6573006|6869074|5422129|5138236|5000810|7706697|9335295|7888150|7092400|6074727|6133263|8472591|3360094|8012858|6463011|4948681|6091055|7667351|7478160|8494514|10939553|10919870|14747924|6327431|5122420|7565394|9022350|7877186|8622357|9531116|8742753|13368324|10834567|21143112|23579780|17308400|15035286|9924640|11308559|16931328|12656839|16656241|15937253|21966968|18851220|25863140|18272966|13734602|16216453|30032824|38376008|41026376|38188656|15466182|18621908|13292119|24117300|14613670|7145197|6497933|8487952|11479718|24428040|12554831|13268975|10035663|13922087|11540871|17377432|41209976|28641708|25459950|40699040|7835221|8638865|10396953|9398373|6613781|4140541|5200275|4321302|3324290|4359500|9682526|5949588|10401107|6743385|3293082|5124537|8408610|4084308|3143573|5333685|5658644|8888088|3597789|2976275|2491311|3790916|6986740|6441728|12314539|8289319|6890055|4198647|2897942|3837638|3782660|6339653|6951873|7028950|6760738|7081977|5796044|7520003|5459491|7609527|15567805|7881455|8979163|7104432|8378299|13686221|12417693|19346028|20500972|11700766|13999216|20806804|20122104|12256132|12455324|19002776|12123072|13559107|7150957|8089129|12807447|21710578|18921760|18614220|29609068|15452173|11033315|17074100|7587993|5934686|7985764|10335271|6886906|14554915|17295882|17091012|28187712|25992836|17544776|22362272|36202372|57161644|49392840|14515178|16615669|21546692|10010095|20505784|3957764|2232275|3084207|3421134|4223770|6765102|3525845|2771025|2660282|4198871|5712229|3372060|3222991|2830396|4040756|7538440|2251842|2857508|1027781|1804786|2218940|1327916|2670921|783776|1219358|1065482|689684|505618|397615|737346|790208|1262523|1289213|1724541|1790579|1744211|1180196|474634|845463|1622117|1284521|1113804|829793|787841|1262684|421837
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|266885|214785|157541|206057|128261|83013|115717|147553|199583|112706|86124|87709|138169|114373|168052|263947|219089|275887|166099|120084|127116|142024|119278|99711|91002|112996|86027|79613|119427|139842|160459|119338|108546|119499|132462|131219|131758|135961|158179|107632|146348|163708|165625|133042|193821|146148|185729|211579|309975|225937|230028|229398|260493|271388|313401|341143|244379|112591|109516|102171|108452|78529|85591|98448|74163|114762|93523|116722|99729|86448|83823|94111|128297|108157|195807|180954|216007|223626|191765|217190|254430|221689|207605|51567|179851|105503|86518|98015|57939|59650|55352|53544|69232|72875|162406|149860|109824|94877|121731|95898|93322|162778|199253|172458|93287|113562|102189|100777|78611|82078|135875|120154|97691|127791|138081|113282|74728|58396|67438|85390|68706|42097|42259|46460|72520|84850|93721|118318|72805|40694|37426|37874|42488|51424|43982|66600|35781|38145|49500|44005|71471|110270|160151|149280|138009|116759|107449|103183|93171|96807|118508|88421|110536|92900|96466|121269|101863|93603|141241|113052|115921|96137|80843|90086|111557|134946|113146|70878|62839|120649|110270|100504|129901|126544|120210|119648|114671|139440|126678|148076|111714|141728|212096|287406|325021|234411|252266|448871|420249|528806|535034|534762|499139|515407|528741|632095|671692|667990|651691|591393|713011|478997|381556|288205|536020|336287|316340|328332|381277|240376|276514|351310|467535|299376|290146|384421|304863|303141|376854|333490|270571|250130|200865|277256|157393|136507|119457|108706|109418|170324|136290|82277|64264|71167|103218|68257|69502|63766|84167|165146|145287|254887|210889|102559|116862|122656|126342|163799|174437|833382|641457|701641
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|214232|102867|135461|85065|70163|64071|309936|135754|55886|91967|117100|140520|154323|151032|105010|255356|297449|241026|116902|115726|130707|116090|152882|128605|24072|140102|70919|54623|62400|87777|268877|99889|48152|36430|130398|165463|395114|111449|154708|79128|143977|356226|281057|116991|80873|48153|95774|201998|61858|133206|34473|28698|40544|29860|176614|200947|330200|79636|115468|101084|507257|247013|28981|145596|106914|121573|315048|278051|151847|595865|58287|85933|55208|136015|439638|140129|163410|257051|653676|387093|109441|102967|132392|141384|119178|68179|162726|86413|414808|114338|246643|820687|552975|661606|67802|250690|151232|193688|171602|246076|334521|560061|754340|511346|110421|293611|194848|564860|176012|189610|208284|227863|436635|324098|113940|210274|552109|506511|436865|273492|213587|463022|429913|467650|621247|390023|524352|279529|499723|259953|71696|73747|246259|308112|260762|440926|206051|184676|556473|140543|178509|534307|768295|604223|635971|329333|262048|468965|296393|284472|377371|269104|207495|245533|204618|180494|158319|125041|373799|261868|436212|344302|217143|335532|137294|660245|715573|159884|156305|227515|387119|397355|1099042|1803040|1299237|716986|492761|147102|296412|333859|308174|519091|1322809|752084|539273|691740|134029|227036|967295|337785|260988|396560|264556|1072133|593918|724262|786807|322137|637232|1216430|1486666|115966|80095|740643|66204|93293|276980|73323|72506|97516|177076|371500|212884|119536|211616|2766698|293786|137571|1266890|244968|489540|440609|856422|445041|564373|285247|302772|362437|193805|1109165|238235|187244|326550|97088|247416|865542|114770|93393|589163|818338|254978|361748|293078|79743|190607|204007|242953|192149|100247|152219|95135|94786
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|65893148|40358600|22721584|23892956|35498440|33587536|29736232|32795796|39385512|29787508|25950994|32708956|57403560|53529860|53876700|116186592|89894632|127389376|90100048|29736540|20882076|31161622|26704072|19377024|18185760|20050296|20206148|21617006|38999532|32913540|29438472|27414886|21900472|14060414|15132606|17708898|19232196|18284528|17384320|16800672|18760132|19232312|14281773|13317226|13982057|13713705|16956892|15120616|21168202|15276668|14366396|15110141|23604132|14838102|33746484|25201566|19747412|15850655|22542580|17595992|11878262|18391238|17305936|29425656|16775059|15094456|12515648|15116875|18947826|21668656|27794844|26035972|43787752|40407356|73453960|73167312|68341128|79951856|63909872|61687780|89031624|80772416|69886288|26853936|69961816|31800192|40887212|39251972|36703320|43770096|52104736|73651968|116336144|70446216|49138484|45773016|28559852|36264936|42737544|40881664|63955580|47273240|48881780|55697440|39907384|45053108|47872508|57556576|43620732|29017820|39113740|34052208|38109480|47116084|39365672|50904372|48493356|33804712|44392560|27798168|28886112|40835644|39180220|32993144|29858268|32540080|31363524|34612020|34430360|34675288|31775916|34225016|31001650|39679000|52325820|40725916|21663440|45190848|36629296|39107904|45822256|48135824|58457300|50145524|36963668|35820064|47618900|49236368|47721620|51994592|56346432|49137688|43083024|40572116|61721548|60276952|45760820|50000628|46968376|54953184|43604652|46113952|39710612|36950480|38626056|51184596|56061384|38033760|35842044|51342752|49736636|47190800|68314096|98017056|38056760|46991128|40397016|34735504|37731692|43179580|35076632|37780860|47679576|55749704|82639488|47331640|43788508|43286080|47503424|42426360|34564080|46229044|55526400|61713936|84525176|78406400|65062440|67223320|74412800|108114080|104620432|37578232|39413160|41268208|12995038|19777364|13106545|16229142|13818537|20091428|35459640|40820792|19154102|16336316|18609296|27372432|28389284|28026756|40621924|40190704|54569072|60597400|58151536|36748368|22157356|43591160|47224140|49684208|88247152|20914428|42150420|47730632|36984012|16734887|16331312|21110186|13743051|17358192|19723852|43379444|19169940|31614638|29142368|4934843|14934646|9053631|15073456|21039584|19122280|10585491|6667037|6391376
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|410595072|297306112|264946208|256473552|273256896|255291632|282691136|304941856|287873504|337402272|298343008|340560672|454521376|391056896|397446400|634253120|547106688|607801408|453934560|72557200|61694312|69752312|75323872|52739900|155439056|135039440|116585464|111661512|106245664|131006744|133356792|121989912|144694944|152858672|150762576|108736240|128559840|120474560|110236960|99864400|105115888|108568728|99358800|111944624|117366072|98933632|98015248|98348992|123689576|118814064|121445456|116129232|192781568|122993936|106258880|112199368|117323320|101020200|126820080|110588032|95114888|103039488|122751448|118650512|117292128|93043176|116014416|109714784|116436952|193361248|211529232|200431936|245380464|278733760|558035712|369833888|342960320|257928256|202829696|224064656|252911104|216495184|267424448|195746080|321971776|205629936|313013632|284299072|312055776|250359440|233639552|239038256|306493632|284273824|263510304|216581120|190079632|207425904|222086224|186022000|198568304|252679376|282659392|294426048|131482008|146125920|135900496|140317728|130735056|117688624|142467808|112193384|122943832|157143392|144095456|195541568|213963632|183843408|243770944|187327104|178347568|167750448|147932112|179191104|241704272|165637008|186940656|116971160|136617136|122212696|113530336|112899464|150619744|212352272|190552672|266680128|171565248|172662400|173236528|213151824|180705216|188496640|318464576|238439456|202917840|178416048|170369872|157095456|162164080|203949520|207372352|198120976|219264832|263729632|336922784|379809152|233048832|243815040|406705632|284677888|328394016|248237744|237169312|297206784|247380224|406461152|422195968|301305760|303796896|246912912|322296160|248881184|230888272|504779552|367964000|493995264|339125024|340443968|427325856|455917408|345785024|425713632|485864576|510858048|435966848|480475104|402201024|379224192|392189536|282492288|253914240|259184848|274235936|308976032|497546400|434673728|327178912|317900000|472691392|1237484160|865446016|201898416|218397632|374144416|214447520|229555056|178446128|202906768|217374112|288940672|311247136|400197664|298836224|267185392|249098096|328227840|281770016|263332400|393436992|222767600|289979488|259332752|237815376|250392800|225827744|246548992|232392176|181609872|187126928|257929168|326111904|239471712|263922352|274854112|252633920|225374336|160964032|147862080|192630720|380736544|307397664|421359296|504748384|159896992|257535856|142147264|237249840|212518976|211379264|220810160|175827984|146139552
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|7097344|7388080|6779916|8411071|11997084|7579252|11272007|24629632|13394063|2985380|2207570|3088641|3303635|3182155|4349893|13468918|5375959|8208984|3631593|7599488|7275656|7555936|5746450|4324885|7068843|18883898|3328638|7213882|3535904|3564886|2084490|1017886|2442771|1354861|1515291|1225981|1793129|1617080|1378495|849811|1772142|1811216|2466540|1687792|2780747|2692113|1163978|2053442|1550656|1335190|1145197|1439874|1753069|932829|3711013|2422649|4558975|1740173|2091547|3836615|3611416|5609747|8313038|5921359|5176634|4205131|5244102|6233317|7499172|3312276|4828023|7916206|18276504|10033190|6493248|9050754|6295886|7753837|8664481|3567707|6916426|8471003|7048251|6035369|11504361|5550117|4739491|6673701|5968789|9500306|7814660|8866135|17582428|12230951|9237063|17032608|6597071|8131635|5748263|11600327|2852616|6847154|5961022|15262591|4954046|5771816|14312340|10475304|5567777|5967785|5310904|3627349|4978541|4222795|4485524|8394574|5572043|2031571|4367312|1724019|1993464|1574016|1139610|1014491|2098512|2460951|3002024|1258522|2634396|3171719|8671005|2974501|1610891|3278221|2965468|4459851|2754438|2578551|3079637|3961804|4093757|3427126|4288875|3606259|9926990|10973556|2544051|2803331|3427976|3701431|4842888|1754004|1033537|2399817|1447208|1429121|2954260|739524|1482563|3471112|2006687|2733780|793151|1415656|1618674|2058502|2100600|1357679|1626264|4057342|3969392|2662258|640909|1173910|663425|1683464|1071235|1054611|1960622|1048299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|19177802|16172512|9065483|8252392|10968992|10222774|21915868|20066764|6464672|13127557|10041968|10961837|15998089|11030056|10996945|29624122|19761210|27583576|15332332|17343124|12739361|13377754|12430825|13109631|14168742|25937232|42607956|38737564|17141444|14571908|13169232|9857120|8782164|11170298|13254056|11406099|11706314|10908035|13015766|9107251|9225076|15418045|14504016|13393732|12831105|10825888|12304279|7623477|12525721|14219979|19155564|20375572|18519548|11245406|21308284|13580903|7933817|8974290|11921370|13211449|14275482|19765588|21095064|38589824|27247988|33945228|23656222|38647648|30538196|29977990|50094920|16222427|13819036|39235440|81289720|111035224|62094060|43567240|46010984|37802964|46576468|128488768|127436000|42294864|63221636|46726848|39734904|44570212|42992500|49279412|71668848|106041680|108826152|103909672|95625320|89902440|90531792|91980912|128597272|129029136|117361216|114839728|116763696|138781456|99100568|93466888|92139952|93825392|99218256|79040792|88057848|98063928|122636176|170158144|93053712|94487728|73018496|64760736|115426680|76895360|44295692|90118760|111111584|101736176|113727912|96593216|95588880|115362256|128449176|97842320|84768792|87626440|108135168|118209120|112474064|102100712|96258560|117872544|116743880|124655560|116890608|134001248|193641344|127587776|106283848|113091312|124815232|141669040|105745568|128364480|104785168|89309984|125098304|127889216|108976616|107380336|61030892|74661008|72851360|70640176|68010000|48187464|36120680|34089796|54651608|48527988|48977596|44008608|49379636|99237616|85974576|78095016|93770472|73115264|110786376|68155144|70815648|62444496|68855648|88335208|76812992|85254504|63303892|88433232|79895768|73102568|51218768|63347888|34441632|65479160|55032668|74306392|57467932|69856056|71281680|59212924|56993616|59802448|31111736|62266600|75802832|42244248|77986128|49740680|35315860|44458816|29868384|27484872|35413432|46822888|38161240|52781536|46408496|54933400|90296016|71533984|43246192|35515316|55292004|46132712|54224264|42401496|28870684|39208132|47967944|50877668|29279600|34035484|29400288|27972704|35180624|35566444|34281464|35790520|35717728|36129820|34207960|31467080|34486336|49491032|37027028|32972024|40961384|20321248|42058880|25918916|33198526|31363660|25089946|21318120|24618398|23894612
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|1250|1561|1424|1941|2863|703|1153|2051|2968|1435|1848|2518|1319|1806|1105|3341|1471|1962|1099|822|2392|3500|1801|1879|2617|2339|3627|3082|2537|3494|1607|||||||||||||||||||||0|55562|27018|158075|189875|44645|96811|313420|211364|133614|190761|206713|218135|92719|147159|212352|183318|217442|59159|169163|383512|267841|319172|587310|763072|712896|285143|314140|338008|566143|813879|657578|391222|472829|344626|212009|282419|403951|243244|619354|1354037|425281|386721|594776|298160|151672|99638|240770|352934|858281|632854|378594|869508|340218|484124|414827|381570|938745|1586889|814051|863790|136358|266305|275238|212221|611020|878969|854948|66149|266018|66894|22918|30562|261148|28693|170182|498640|670815|1206190|1199870|435426|144041|159856|893281|408753|618720|992703|68285|91878|52780|58268|70043|78572|95282|83315|146806|50030|70917|71319|70533|132881|104958|149725|148490|213022|223723|294845|711891|901999|981296|251910|569183|58149|143231|352778|506936|956392|423780|222123|426608|87648|248533|66211|23375|157027|2264|21406|32993|506200|377030|208555|423734|63130|4303|98652|31804|81981|24323|13855|1100|63608|120272|731113|571044|263298|343960|65864|670182|775544|2440942|2799995|111493|292277|224383|107664|124975|489823|27009|122600|56239|196319|237765|51446|97307|63176|57022|177314|681096|374312|206807|138975|38853|137403|308591|287934|417036|172421|265630|154388|35766|90981|318943|163761|85328|332092|135012|114306|583449|756944|142191|191353|583375|264453|321991|362387|1238230|969676|507500|1254005|3792446|4632440
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|4347|4297|1550|1958|2940|3483|6689|3720|3348|5981|2045|2161|3137|2378|3673|7086|2798|3561|3364|3629|3598|4088|2445|1905|1202|1402|1915|1650|1812|5074|2606|1469|2262|1680|2788|1762|3088|1985|2005|1439|1563|1473|1344|1074|2106|1276|1245|1045|1160|3147|2841|4493|3260|1940|5122|4058|4317|2902|3349|2724|2725|3284|2497|5412|3212|7069|3650|3907|4795|3004|2163|2915|4022|6525|8740|9190|7825|8545|6144|6843|8682|14100|14455|2297|2231|1895|1645|1851|2081|4500|8066|9764|3805|4832|2705|2467|1981|3222|2534|4369|6041|4248|3417|4539|8751|16583|5954|2924|2233|2778|2180|2199|2204|3781|1851|2782|3535|2666|4420|3159|2676|2518|3990|2907|3787|4917|4587|5337|6002|4401|3783|5253|9680|12380|7210|11274|10988|12557|8107|5456|5706|6635|7110|7119|9205|1324|780|1429|3124|4984|2637|4438|5868|4387|2955|1996|689|288|636|770|682|881|1142|914|807|1965|1646|689|260|1167|2575|1091|1508|1528|1630|2324|487|880|1302|1203|616|785|972|1765|2015|1277|975|1014|854|1591|1409|1258|1478|969|2111|2327|1703|1642|1238|246|1875|189|109|457|800|893|833|875|664|650|911|831|769|699|842|834|817|652|732|854|778|541|275|340|326|342|161|103|66|34|74|110|114|49|55|52|35|207|154|918|66|147|244|24|59|52|55|51|60|40|147|82
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|295664025600|148649689088|61723766784|81419386880|138326491136|86952108032|162718990336|112063987712|104573222912|115731300352|101246345216|115252928512|267735302144|123269570560|289805991936|311527800832|154449330176|397411254272|198091505664|217577357312|36520968192|198345326592|110809915392|141292093440|86606708736|75677671424|97391181824|102272475136|93637689344|144985014272|103805796352|126993768448|137860743168|113889386496|170384932864|162595897344|172912754688|224956006400|150967287808|203037261824|231582842880|167698677760|87043063808|163553181696|181046099968|155674607616|154900692992|160203751424|184100503552|207963291648|201846439936|158377132032|201283403776|113649016832|95596453888|104412200960|238548058112|271771418624|370442895360|361573613568|495846129664|363269259264|360617443328|392095596544|299413471232|274169135104|451887071232|428752994304|447475974144|291083812864|414849826816|373695283200|555487133696|220061040640|66966396928|101150932992|62090584064|66715209728|63486353408|31944101888|30495907840|23674617856|23340449792|21222160384|22667268096|19830472704|26638249984|31598432256|37647519744|25420001280|24633133056|25603704832|30830419968|47330013184|25134856192|24888221696|17697085440|17883930624|19419836416|18087499776|18485331968|20680751104|19952928768|21658136576|17910579200|18751373312|18573862912|19062317056|17875853312|17247422464|21943531520|17600438272|21069139968|22858092544|83740631040|33305792512|17765099520|17396248576|20407031808|20553480192|40151502848|23291936768|15773309952|17126419456|15136857088|15152642048|15729141760|16640316416|25015312384|18408914944|16499172352|17197813760|20417390592|21386463232|18630737920|20969031680|15390851072|17262022656|16512846848|24007088128|21984090112|20494110720|25506310144|21147559936|21256536064|21351671808|21202313216|21667805184|21113010176|17768480768|21723813888|19339411456|19844675584|17883754496|18496294912|19790927872|16709406720|17742168064|22982617088|20791339008|23896305664|21366974464|19165421568|29923461120|21895641088|24434212864|25689419776|18618742784|23156168704|21598769152|23137662976|20776597504|19877744640|23552225280|18146039808|22326358016|20066996224|21317943296|19965943808|28354004992|21084321792|22376441856|26540017664|27859560448|24186345472|24438618112|21089896448|18258653184|23973928960|18978686976|16756711424|20158535680|20982183936|22195738624|26606886912|23923238912|19024228352|19478052864|26451150848|40139063296|36669177856|21460613120|20989046784|23396493312|17662167040|19764461568|14932091904|17736724480|15771500544|18037018624|23899504640|25816369152|22985736192|21578139648|17428105216|24025167872|18569250816|20387475456|28712824832|30770804736|30169952256|25121181696|19408816128|22764126208|35848052736|34134466560|32832270336|30420742144|29441552384|29439356928|30152912896|29771382784|29269528576|28040771584|28669489152|28300425216|25580427264|25672560640|25005563904|31834316800|29856931840|35143847936|52352036864|82575982592|105117401088|46067163136|55421444096|38691991552|82337660928|97810882560|56614899712|64375328768
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|924168|564731|303307|307255|443921|432892|580825|502207|532956|512345|417410|528505|1368863|897274|621288|2265413|2399281|3050352|2285432|914751|1024719|1252083|1042922|1076022|956783|1240578|699315|879680|603120|708957|612482|456250|557747|496377|624535|481483|637104|483003|618020|599087|757645|776774|745957|529053|976517|799140|577155|741720|1082249|704673|571698|504911|582461|451938|1112557|1094372|587263|664937|519623|370477|452897|400233|377189|597197|348851|399808|617415|517104|460481|989022|814441|815310|1461165|1488771|2449487|2288915|1323581|1326045|844876|1111387|1262501|1364443|1893689|815805|996967|780275|1362043|1037637|1085239|953011|1347774|1556121|1387883|1014726|1339639|1666085|1600916|746449|981309|803442|614607|611638|699988|1129954|597579|555452|742201|720051|334299|573786|780766|697723|796240|1343160|492414|718149|857056|573007|799243|490742|791018|464819|537898|751216|690383|799743|1346223|1541897|562490|378747|377096|437146|603237|830938|685144|962941|703508|387031|328995|657842|464470|552699|878582|860984|339273|357920|363627|347923|390882|695658|919247|1097268|779955|1214473|927970|1178862|878627|1210655|1650253|1065134|703698|484794|473839|616919|656213|1604265|1350402|664805|682345|731048|1389159|1356287|1864226|2912142|743982|1570467|554094|507570|752615|2031327|1379722|753510|1202389|1318526|579614|699797|530481|535826|601862|670853|480347|701309|817541|1007669|2330185|2128782|1717470|1210460|1675815|3527681|2739901|660393|674977|1151015|585913|677628|467759|628578|616298|1106237|1134676|1427678|751016|702026|689937|956733|875258|2311562|4026092|2227385|3447353|3324271|2081351|1962571|2258782|2312823|2326511|1413020|1541344|2082322|2717430|1954004|1937736|1746064|1597802|1407898|1090805|1402900|1805850|3889081|2523515|4565643|4507441|1285784|1596965|1193990|1774332|1578260|1455118|1266793|705555|507125
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|610825280|510509696|269466816|269798720|210457056|157267712|286674208|190100336|234077840|224465904|211964064|191475952|499887552|268334848|269443456|719834240|623116800|606342144|562362048|420852640|217644656|289242912|194094480|164643024|101444840|127569976|163584080|243267568|129658608|298338848|206141216|105200512|112162272|200580672|131640360|84973160|112092776|220294704|106728384|149081760|192884928|156952144|154488672|206963280|94152096|145404288|118596096|104323464|155218000|155527216|159174224|192280624|257145904|86504288|264367392|458938848|268752032|189416976|203713584|216055760|276259552|246771312|304430080|353002368|189359600|262429872|292170976|208804384|187118864|236206784|210968608|235444912|206527664|255886720|335704704|357478176|453896128|235870976|203064832|310484064|648353600|496560992|376786368|401197792|297201248|360792640|395226880|304677888|281231104|869496512|581464960|280051296|590046272|663592000|284045472|425099712|296264576|244902144|210773968|376126048|270044992|313435808|341505984|1526997504|233288528|162238240|376217152|365142336|568700032|110832464|181643568|125544520|141339968|207176224|471570176|278289600|650407552|307978624|132081656|336177888|436480640|168865696|89057216|128603552|121583104|98751728|159490192|151710272|323140032|473019168|172653504|179787792|223997584|441745024|123576568|175482832|183070320|89423400|119959392|148894256|186396432|120904928|496850816|612803904|189789232|238580992|306179456|170658576|304119520|188326048|207154192|170429536|163666480|273273152|459939488|381717504|182102768|158986208|503740480|113605488|286858048|181582544|136661632|108017192|83818552|166164976|177132272|76624400|117596928|187775904|306262592|310307232|46360968|87387384|41645940|117387024|54779560|85141928|84555688|124649016|83898648|82343008|107367568|137795072|232145664|158981024|74038832|51057112|62486740|143235312|99453776|54339380|67490832|69912096|120087664|237174400|103522568|112986344|127968304|202525184|258801232|108448528|69074032|202833680|37585264|68958448|95374312|63584852|27957048|95965824|69658248|77588392|118799480|47362352|36242488|64892828|113989304|65149688|86905136|135001856|128145936|171996976|92361672|93768504|177800368|137006144|117679704|98749624|112963032|33881456|70657008|42939536|47518424|55467600|86899848|92560568|11270298|19444216|47222184|102635328|37970968|118583752|80360952|69533688|29280072|26639072|52027252|96273576|48551208|71833008|82903408|22730786
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|20412104|14370175|15435375|13607956|8085829|11614417|14049998|19177780|9843469|31684792|12345641|14723208|21897344|14903501|12203325|37283376|31343224|26093908|15278466|8156015|6167091|10534150|7392570|8060206|7593676|6028943|8454539|7569212|4184246|10207168|6640437|4333770|6666019|3668006|5474308|3938081|5950530|5236654|8630989|5767035|5207546|5874317|6412364|4350843|7030883|5327749|7626282|8455544|18798164|8822641|8363964|6915761|6440359|6720599|10176050|11213255|13095008|31764948|11787150|5454314|4046636|7797603|4766457|5980500|6396541|2428787|2109954|3688523|2875281|3693934|6897250|14384276|6564447|7670793|9411918|21132752|13781927|9983550|7233916|7691407|13842949|11219223|17776480|23815112|30186230|9040370|9138842|11828099|10797733|13617163|21829532|11368229|19509994|25788254|27591554|9618484|12295854|11147900|6567117|7301717|3527676|7090018|7787811|17418688|5074987|9556939|7060476|9541053|8662203|33876208|23501256|10746523|26550616|15108927|7834476|14588642|9223249|4825542|6393405|5163214|6447909|5833158|9269015|12057384|8284315|5316444|9460564|12384244|6073675|5942932|10346679|6787269|10050195|13205017|13480988|15854288|17733800|12574805|11792586|9653696|6906474|7945046|18401806|16481658|16067196|29867132|49866024|26164458|22067456|14618775|34179032|15205494|8722816|6308147|15382956|11218560|18054444|21771016|17860188|11116808|12216152|17328920|14171261|10665404|13463636|20435514|15799402|14465391|26105358|7928814|11463071|13248559|25112940|13250956|3079821|8922453|13197431|2697016|4332456|6355055|4980698|5721279|8152530|7315185|6147962|7939697|7979483|6769169|16888778|10453361|31122156|8082597|9684157|10240057|29941116|69818136|7662180|6545618|12084390|21974948|20944816|8146491|6807364|8154363|6687998|5873806|6288258|6518100|8674384|8664399|11313427|13344587|9453515|6315505|8332483|11748425|31435824|31976192|26624052|7414949|10054767|12466420|8338218|10313833|10603115|15769905|31668816|45376740|9939895|7040731|9998239|4725869|5993041|5329411|16219616|35817916|2185260|2707849|3468566|16652222|14057935|13186576|11187396|1986435|3798002|4544372|7460460|6519901|5273745|4129891|4885496|4618834
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|1015293|815659|627805|506398|651534|582004|755403|775586|841189|1726718|624890|698040|1062315|1000472|1013331|1768721|1189364|1769452|1357067|784214|591978|672529|600681|408077|399799|359932|351289|387331|402665|467250|535858|498523|587928|519795|490408|442640|567603|449251|631366|425241|432658|565829|443688|423887|691542|578253|579131|585821|664753|608403|691460|657923|633872|520357|724858|710714|758769|585739|728581|494026|505498|512201|635607|741231|599727|484286|514889|560039|496964|688050|808337|850950|1333904|1512420|1575048|1605457|1382721|1240707|904421|804212|862653|841311|1127801|962990|1038305|891888|1251452|1354336|1160469|904573|1368132|1355260|1396439|1154531|1333126|1253076|1225031|1477522|1557372|1305649|1080933|1099348|1691165|1443759|815854|878039|726651|775739|673977|733519|762330|786730|820017|884492|1073905|1182415|1224798|1628227|2335919|733538|788200|853884|839257|920459|832334|793649|932776|855678|862549|921471|842764|941390|1010184|1342926|932571|1279307|1181382|759953|818945|1094880|1189496|1116339|1830221|1474469|1253757|1248353|913769|820990|1115478|1330830|2168068|1441485|1519981|2036589|1628147|1871987|1616849|1794455|2656362|2033682|1991933|1802663|1879271|1983045|1881507|3482666|2527783|1584574|1610271|1659657|2042168|1820659|1905064|2222366|1713629|2527057|1753319|1957916|2289852|3481907|2762991|4268245|2440280|2905849|2872028|3297132|2599741|2500502|3178122|2690961|2600328|3160282|3478312|4144685|6649328|4782054|2741330|2973894|3622019|8203270|6593703|2176032|2115986|3460553|2229907|2352296|2281825|2737657|3306779|3196618|3733869|5121039|3091491|2921422|3013342|3777399|3695135|4323267|4961864|2711304|3277418|2644480|2487825|3034871|2241525|2678410|3217992|2137927|2328823|2854616|3007170|3620332|3658096|3813942|3716920|3604754|2709960|3320256|4350267|5202772|5128145|6626174|9366686|2630297|4703577|2382303|2541637|2681968|2484084|2476209|1640643|1666007
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|23000752|15623377|13298137|12302324|16274072|14405225|16983728|15273682|13743547|18513094|17946404|20334244|26526144|19949616|25734592|43325624|38466876|37385260|24517616|958174|567503|854174|1014040|505537|1485554|1435327|1254686|1252643|1560851|2340510|1902134|1930473|1800810|1862703|1796462|1425722|1333469|1000214|1179091|1096181|1316695|1681627|1529698|1558612|1148208|1268270|1457668|1423796|1546053|1685097|1897413|1804259|2395305|1587625|2098779|2520629|2476515|2210620|2958486|5103029|3315700|4824667|3586732|5481071|3349628|3523303|2388126|2572891|2693132|7481561|4727225|3961422|5026607|5483902|7716023|7570654|9269824|16943726|14914356|11207470|15322823|14629642|11796422|5284418|10364054|5486659|5472167|5505756|6212730|6136277|6157649|5842410|5898346|7237855|5033162|4682795|4359115|4371755|5351458|4865903|4420712|5683196|6886670|8379756|4376418|4453178|5238762|6428328|3721017|3918109|5544439|5737603|5343352|5726354|5717856|6536420|7176864|4951793|5701179|3902816|4319598|3815594|4006557|5986627|8597610|10905741|12362837|12101873|12987795|11383544|11080095|12375232|11842295|14989804|13375750|15526906|12558574|11777253|10408672|15131859|15317914|15431262|20501092|22418992|13121348|13355991|12332233|12725499|13174111|16910324|14711487|14209571|16284786|18286680|22254676|27912474|27819000|23435930|47644436|42175008|38025264|35792776|33548744|37464112|37658524|42324824|39806164|32702288|31896844|23157406|33393016|22585768|21368648|27268692|23129676|29351552|24708116|23466892|22501326|22224884|18645652|19512680|25125612|27226186|23352344|27661050|23461670|22807164|19711972|17020406|16350165|19715166|19246770|21146286|33402670|30907620|25375840|27504868|27141936|39879268|40620332|25665142|26514766|29608332|24132502|20793800|18893660|21070812|19861430|19316610|20041688|22062548|18918578|17302432|17024510|19409554|20512366|19554454|23309618|16844360|18246196|20367280|18832576|22410380|18095194|15807146|15562718|12025221|11827901|11376139|12320803|11753617|11299556|11381912|10432275|11201074|9693358|9837042|10713988|12919691|12657935|15109254|15823741|9684592|10944149|10334454|11474421|11933092|13065379|11339697|10827409|10353724
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1779832|1246914|1092406|1301541|1756147|1848956|3421033|2619425|3341774|2642880|1523375|1846977|2335142|1573571|2847584|4395762|3429307|3361929|5793589|7124877|4049925|3513685|1856139|4937361|2261695|2095487|1382544|1928353|2899169|2761978|2066818|880469|891599|1157040|4269749|1617863|1177254|1009489|1654933|4820683|4092614|4197862|1947074|1479918|8510380|5021041|2781236|3529224|3529217|2145868|1247884|1258990|1296253|770909|2424044|5426957|3010165|2413086|3372445|3990500|3366296|5517160|2187877|3733852|1560404|1708348|2003209|3163841|4537586|1033234|1663229|2108609|2067894|2312318|4804438|3195162|3145176|3805942|4595202|3707259|3661097|3203137|5086782|4427767|12602253|5804802|11828381|13657317|16654411|22069004|28949168|11949036|2952881|3536760|3551892|8102016|5270011|5810672|7823604|1777438|2972066|1267428|1322602|1963097|2567384|3981161|2894255|3713473|8532416|5791641|7979192|4916414|3361362|1333682|1992336|3820834|1600719|846938|1904038|3302733|4366028|3295333|3245415|3436123|3200936|1446629|905711|742392|656558|1927814|2149364|2441382|4382792|3158624|2620023|4584585|6523785|2996529|4296130|6479949|3933158|1593327|2093557|1863467|1736845|1413744|1427960|3741722|1465811|3802928|8804482|4365795|3479889|4018183|4989585|5755895|10099678|8461249|4249656|5314264|5223756|4611419|5343566|6417493|4332401|3522371|3037862|2858971|8908080|3386224|3362280|2047171|1083074|2438576|2257603|4131292|3484398|3173029|3388444|17732082|7313158|2942642|3689163|7420159|8013344|9642979|11198537|20572784|5956736|4177201|3861960|4372163|4765606|4190106|5800422|4918502|6354924|5785246|3694465|2840465|7961068|12096535|14432257|5839850|10952980|8818980|4665347|4677572|4900164|4060708|3460558|4874728|4743104|4537353|4817620|6400749|4422306|5552594|3619220|3479432|964919|840020|75056976|2866949|1995221|1183247|1306552|1041416|1283393|1485333|1137545|1593436|1240912|1126929|1137423|4194998|2456409|2851230|3813256|2843219|357570|645178|1779711|3377020|640100|1416452|910606|983958|617526|7573672|4740452|5490950
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7008261|7630118|6582887|7762910|6493488|6319249|6165233|7559429|6850882|6592519|5277006|8239006|7679610|8561450|7495330|9297425|6584093|9030779|8730647|7531271|5554465|6446263|7327313|6420359|5198635|6145953|7067235|5419398|6470218|6147247|7726886|5944850|6684804|7368718|5480003|7267947|6641043|6479661|7013963|6023692|6941434|8562043|7132165|5857200|6804101|6467271|5112843|5577870|6833824|6539579|7598586|7079518|5486036|6033484|6397586|6196786|8653595|5956855|6506810|5819063|5458328|4539825|4846091|8103033|4958032|5511437|6419467|5233343|4691589|5923076|7724500|6648600|6231097|7817411|6800370|7343002|6823092|8152640|5663260|7175753|6197299|6308150|6156806|8552915|7819943|6720827|5766899|7740429|9439543|7307274|9517536|6089217|6742371|6955781|5883340|7231089|9348897|6894162|9359267|6913058|9853946|6424795|6992720|6924103|8041266|11169566|9490726|7442957|8850483|4926669|5158384|8140536|5631245|6784004|5240732|6699946|9588630|12372077|7034635|5147912|7195869|9656397|7042294|5452830|4717195|7084209|6280221|4842620|7840143|7697798|5325020|4176955|6021572|5546857|6079635|5892894|5129579|5063330|5981468|7754837|7301726|5751410|8113962|6353131|5899423|7388011|7252395|7020263|8896793|7797964|6636607|7535501|8520910|7894159|8879280|9970422|10483202|11993217|6977124|5554162|7549723|5379559|5660810|5367700|4823702|6071325|6822241|4514822|5455863|6739123|6286623|6402624|5193261|6667180|4890045|7599030|6391726|5694425|5102077|5254242|4696182|5133034|6019686|4927870|4602399|5020257|4629188|5904119|5493561|6111535|4973750|4671663|5970896|6199558|6127402|10114226|8319238|10282095|6024690|8041128|5632786|4915410|5726185|8257080|7152422|7293986|5351243|6189458|6420626|6330934|6426856|6272738|5873645|6114217|6015710|5725102|5714710|6077335|5363256|6137846|6186233|6118027|6445610|6390006|6582072|6286158|6254496|6152396|6206384|6285111|6408202|6467332|5720462|6117170|6004559|6075628|6100839|6029211|6081113|6701904|7824137|6756559|7805061|7175937|7025875|7177527|7621531|7526411|9387105|8816160|7554993|7285183
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|24802968|28474192|11094839|9636828|15270037|12845415|24085308|18230332|10415047|25397784|15497856|16263099|36113288|21904036|22983056|69559144|53440340|63864040|66712324|25515524|20812480|21884136|22117924|12802600|9620908|10758627|11531190|18866372|14637848|23746366|12187798|8899859|10173587|8035267|17784420|14613003|24073406|12179774|11730835|8963116|15308853|11660073|13685756|7174909|7914890|6465054|6410435|8380838|14236414|8719242|8289904|7638188|10163851|7188911|13510441|12844076|11938303|10889887|14023015|12173753|13137665|15926633|13472621|25702612|15447628|14029084|11594147|8940480|10712067|10703140|16570007|16917182|15898654|18016264|40411000|41231192|28895106|28764202|20960800|31831542|44825612|49079984|65501160|60250108|233341872|88649280|83265064|132252912|78495808|21575708|17785490|19514582|30928626|38422120|19434058|15515314|18890884|14421912|15170482|10087829|14666070|14984927|28273002|52200304|19803364|13312829|13011673|21335932|20778830|41927328|51708264|16740849|17608952|41496156|17128920|32749358|30163764|20642344|26200096|32046456|36163676|23093972|19521640|37154276|28917492|38804628|35632880|42782144|45432664|13622994|13950587|18380220|12977046|37052820|34511024|45422352|40496524|53190564|61432008|54184056|68310632|22132040|39837536|31067060|27592030|34791312|27867444|34215320|32155340|32060784|38264296|33147052|28990996|33092670|54137340|37267408|46610264|58917372|72638576|140426976|25512962|21726808|14938234|21228516|18331492|40886412|36538432|18033964|19049320|27959068|29077488|13974601|15810082|25993168|16287726|35825624|26644056|31596450|25665988|42887920|72852464|32642340|36390104|37325716|16609239|23795832|12896450|11772886|17874276|20868730|26290768|53550904|59131152|9196155|40191904|41041224|28023282|24888388|35707856|70962576|69331432|42674852|29741150|35982144|28488008|28420636|21090472|18326144|23878804|28758908|30820952|56212640|30024860|26676488|22178690|24048966|25381400|33129792|28791272|25836438|36973268|41139328|58005944|33049116|20096436|31586908|35632476|55983512|31869370|17255184|19015760|20200464|21864698|20368868|8283162|9047146|6302190|9118719|11970594|24238702|16299661|39517868|13554968|4850070|9609240|12529954|17913488|16725658|14242971|24304712|21411392|20034284
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|6197199360|4913623040|4451293696|6264240640|3903022336|2983862784|4637541376|2945426688|3029035776|3400075264|3044216576|3200472064|4747374592|4684731904|3266163456|6467570176|5002255360|6758836224|4324519424|3355763968|3262941696|3698260480|4013703936|3585682688|2780340992|3130650112|2705864704|3102788608|3295159552|5939598848|4243149312|2764230656|2411202560|2803794176|2687010560|2696512768|2909408256|3660212992|2841071616|3522227200|3274056192|4628207616|3967022592|2163909376|2658181376|2739953408|2472114688|2811156480|3418631168|3568149504|2724220160|2498594048|2897777920|2867562496|2925373952|3152329984|2372499712|3290459648|3104512256|2986517504|3411702784|2601986560|2753049856|4753378304|2281222656|3248670208|3501262848|3296796160|3717601536|3188604160|3213016320|2219197440|2718210560|2910833152|3976934656|4161504000|4252910336|4838512128|3713047296|3994613504|3663193856|3489885184|4237033984|2843554560|4604405760|4012489472|6120089600|5260454400|5589717504|2586825984|4969253888|4351311360|3978833920|5040219648|5554725888|2186554624|1543595648|1355473280|1667420032|773837888|1379719552|2412538880|3043548672|2718712320|1581588864|2501426688|4813011456|4214284800|2443414272|2557464576|3214796800|1497177088|1904173184|5635479040|5096991744|32528457728|4034806016|1072275264|3517637120|628256512|2558982400|995680832|506144096|1210779392|629368512|1086666240|1019250368|924629120|1304169344|775109056|1071670144|1109361664|2156311552|1559987328|1209017088|2574816256|1046655296|922925312|1018721856|1051696448|3025879808|3045217792|2892424448|3942672128|978818624|1823575296|1254440064|1959452672|3351027712|1072733824|1991511424|1528907520|850130816|1233843200|2591833088|1461103360|1176421760|1138549376|2116904832|2023028608|5691695104|3087953664|3468177152|14974803968|1244426240|1400504576|2216229120|959007424|808497344|1198979072|1236838656|924320256|882343360|1498662144|667954240|1121525888|532626912|621773888|664774976|906072384|1361803008|1254797440|1922550400|1913840512|867412096|2480617728|2128762240|1154575744|1761932288|1307541760|1343628544|1444632960|1687139072|1584507264|1657477376|1560976000|615977088|955445312|2156116736|3084562944|3039165952|780363840|1112337408|1721230720|984036544|1559369728|859960512|609211776|590864640|948366272|961976384|1280016768|1280583936|1364907520|805860480|4022333952|1264471936|2027521920|2810779648|1777161984|2809373952|5510926336|2742080000|1799229056|2574775808|1823370752|1711006592|2063731456|962781440|934542912|1370801408|1122783744|1041105856|1006773632|653622144|733286528|639701376|764804992|809500096|1717838848|1565189376|1931367680|1329948544|914516096|554669184|930942208|696941568|1035065344|796665216|1393712384|457775136|887927872
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|560863|292532|140350|143236|210966|89758|183839|153441|134332|229048|173880|332575|549632|664378|354566|726746|645722|1264296|431972|186099|227890|262991|301290|277120|212775|609439|185343|215868|240993|347421|280369|213621|244024|263269|374766|190560|214909|244564|248314|179582|220783|253285|339197|377276|182283|120012|139053|130851|263904|136695|190712|153746|160948|98935|165256|207634|119030|137518|162553|157168|129678|105175|77229|109671|83741|77733|155060|134884|140266|209212|229604|207709|479587|517088|786203|673840|641931|800384|466090|520764|761630|711765|582967|190926|381205|204735|287506|268444|359643|295884|318765|424493|435657|358968|701945|828076|465501|345480|467328|334335|301501|504417|469573|517362|250984|227903|209121|149616|119979|148597|219728|241596|334281|430312|323425|331548|311035|270747|324275|184064|196977|181345|183294|232071|193915|234844|355773|427969|382195|394217|362851|405660|388614|511075|477341|613952|403972|382135|362569|581977|575771|581048|804176|741344|552614|508810|510789|457151|475001|581094|695307|641294|568683|715216|608257|686406|643758|785256|991850|845582|865432|705328|666042|885516|855393|1389537|1179544|842853|1130221|889271|1454232|1352176|1040538|1575089|922122|1279901|868933|938370|1277235|1737284|1501692|1097197|1253511|1116551|919282|980571|824921|764878|640555|829610|614805|768015|937360|1141671|2011894|1993318|1764074|735497|883578|1478811|1441379|583092|639619|993740|505122|435955|380345|467697|596747|902631|852898|802703|547155|435108|556594|597878|573040|602323|876941|488559|822764|745063|667411|750467|655964|1014560|972815|558961|564253|1005360|1226261|1592010|1174258|1418655|783374|798255|667858|942665|1469802|2237273|2572718|4060423|2151296|785672|745432|459639|547619|793517|1179503|382022|303182|255736
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|11678282|7344011|6483758|3127567|9380224|5464980|5442841|6254685|6233266|5589776|4433420|6435941|9764429|7806267|7308753|16171362|6599882|12812495|12399880|8383871|16386319|14092136|7688241|4748221|4343519|4597644|5699824|3714951|5282147|5046056|7006117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|89932|45261|41697|48845|83060|73814|146704|264850|46537|161816|141665|44937|48778|27516|34077|83678|74499|67820|58723|42142|39775|61278|36046|34749|63524|34780|62684|31454|27983|59079|32678|18481|45003|16992|37140|53220|68393|56866|24418|24626|22796|26189|26342|18961|26432|24178|35076|28358|33503|65441|65792|64099|68154|28439|32312|27342|27953|13356|29281|26483|29768|45869|43318|25566|38950|52792|20026|17346|24283|36230|36790|40350|28770|54198|80308|113020|75972|105470|72592|71518|32284|46732|43404|46406|81765|45777|123151|69688|61177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|6826479|5122482|2710760|2108144|3811883|4779448|3977101|8261662|2353564|3364743|2323689|3171631|6598463|5053999|3522334|12280683|6487485|13281288|7439668|8095878|12915764|7832445|6563632|4046920|2427667|2458318|2302711|2742975|2359961|8654896|8173002|9738089|7852518|18007312|2861264|2297457|3735979|4481849|2020007|2939624|2587620|4258130|1989261|1661928|9478257|2371340|1697386|1808600|2245934|2033925|1903548|1806657|1777496|1242285|4195414|2818176|1726607|4089250|1912282|1824903|2775834|2638466|2784890|6026195|4711977|4466700|3932172|4822308|7536825|4886424|4837222|4342837|4238699|12584390|8049600|13722267|18135156|8630523|4603757|4467270|6752665|11644940|8955384|2755185|4924817|3505163|4453521|4037701|4226683|5251902|4381958|4274915|5488814|4045482|3107580|2975170|4017795|9506096|8591912|2944650|3146477|4045374|8846243|8384947|5168386|2803967|4307870|3771232|1628622|1465880|3098628|2666467|2568055|3158538|2708230|3507931|4788984|4473695|6001620|1187495|3138766|1739055|1443931|2178364|1242144|1796904|6804518|1441139|4788598|2477456|1765822|1567167|1801674|3456991|2133423|6114151|2074409|2453187|1732318|7751857|2355636|1831325|5415037|2837825|2152828|1822870|1629438|1231180|1920277|2294321|3188978|2346612|1681732|2447663|2530877|3289495|1548714|2170489|4959747|2062670|3299955|2133796|2010141|2879997|2186711|8519470|6202962|2625177|7999805|7646208|13853292|8332959|7388067|7471747|4549738|8944635|7073935|6721185|6719656|7055738|3456363|4732904|5878380|6122529|4582987|5809580|3245539|2261681|4363896|4588425|2588371|4683747|5548956|8900197|16196874|15738987|9043983|8801673|19569892|36792732|26446052|4117246|6007636|13452717|3973574|5919482|5001887|7748961|11092849|27938664|11873886|16049525|10496101|8361365|4976540|9330865|12571946|11845548|21856600|11744821|13128868|11480012|20143412|43350476|10666315|9926904|5200323|2666966|2816740|6599091|5903133|7089856|3966158|3294442|2333273|2706952|2159535|3568393|2981413|5499066|4481334|11572303|15085152|3885882|6938925|4416978|6685357|6715363|4841029|4183110|3464336|2017396
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|241852128|521538496|408393664|892852672|230946752|309662144|1239409024|583590016|228118176|587493952|194716512|133211760|137121088|96733872|97571488|357599712|368984960|367030560|111908704|58557892|69454752|80542160|82723304|46091456|152072576|52215888|28103476|28583090|123569608|56133156|82791104|38426580|41955700|24061708|45269332|28708656|53268532|34326268|53226600|53352436|149343664|229481888|99326168|48359280|103326440|58276396|36786592|46853676|55115400|84463760|49447712|51123424|90433208|62744568|153867184|218296480|261299904|196241504|112120560|350556288|308067552|113509728|168714848|422970464|240906048|94248992|103393848|111593600|172713040|109058176|151466512|321195872|70255056|145736976|226652176|220065792|254148464|154334112|112892712|231638992|277732352|285631520|549075840|1029253696|1132778368|304312480|299997696|549665984|208642656|199677696|314679936|183185024|297793088|441539424|326724672|193301360|398174016|450945376|143482208|142705200|111221864|219595888|172751408|227400144|102605088|130948744|201529296|83916784|80369944|76505136|127908416|98876184|139682208|311804640|89848008|170519328|287029600|290464256|268990368|115118000|366765600|102352544|94122856|121279160|182095184|207406848|454963232|373417376|387269120|1484714752|453837216|422245760|574114368|1130479616|3088530432|430862880|367187488|353416512|140082480|267603712|419820192|510272160|539546432|742453568|2792206848|1352494592|1988562944|1585801472|3459938048|1091689216|5247918080|366486016|155599648|64299312|223869920|69721944|74435960|133130896|52417528|53617280|83823296|84381552|48026236|53149000|33200324|116395224|29671476|34363392|64538780|9957527|58888512|21967692|38138268|56743880|11319139|37130208|21740862|37554736|17764376|14874766|18737816|26313050|94838432|54761136|61278992|27224386|24431884|58171900|34275940|110599960|39523792|36296472|26650268|32029396|67514792|62673132|24429338|48635304|49329160|75541640|135933072|51924520|81197344|21408180|22321804|24133870|28127848|97926688|50218880|66584872|124730016|44013144|113189480|59222076|21186878|26751516|29326712|104340312|106378376|88312560|194986000|67658136|50958372|102004464|58323648|64498648|84812024|47628624|7913404|13373994|48558696|13019672|11270912|87009328|19219100|13437646|23967784|13636848|14084058|41092288|34770508|83067096|15876485|15350318|10038609|49122808|50978300|45111676|21903342|7216440|7819556|2544365
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1466362|1301668|992059|697276|1130421|892423|1545232|1583217|1762918|1341009|1345023|865491|1649199|2419917|1057710|2988228|1608650|2574701|1846763|1905084|1238808|2644477|3628502|3322686|1705662|3373766|2500344|1576466|2778416|2428289|4117195|3212611|2756903|3502413|2542356|2039684|3032735|4493540|4373712|1829258|2293007|5181796|3393737|5526129|3386569|3582231|2865358|2988013|5603781|3328356|4029396|2493132|4223700|4331044|2917323|4007781|2859907|2906995|4871465|2566618|4099183|3665485|2132858|5907371|2830441|3247277|3507471|3374018|4388243|2470050|3292596|2396994|3749845|2921572|2857220|3941352|3039504|3618624|3542910|2470216|2746501|2687747|4472140|3803713|3738035|2177935|2672203|4635550|5173034|2994799|2150938|2617880|3346204|4419780|3398642|2615576|2934164|2007747|1408141|1920287|1471747|1247104|1969276|3757948|1655610|2616586|2302188|3055112|2929075|1428118|2118514|1751722|2293115|2350749|1444820|1623743|2495900|1171253|2152015|1438697|2392974|2087560|1699283|2486486|2125813|2103578|2307854|2098465|3699650|2588293|2454103|2424647|2504395|9004691|2088144|7751001|3865178|2963805|3020355|3070878|3521185|1533568|7623331|4658815|794106|3786874|3545868|28415220|109028672|116401296|186050944|100724608|143507584|173100160|131165872|109850120|95914304|87909352|78817344|43836212|33140008|10497156|10589620|10756139|73048432|63573480|52684820|46841356|38354536|10545797|10703623|9718650|14850801|20292226|21026036|20806356|20602596|20982304|21172790|21306822|14842251|10677357|10602930|10281514|10683909|11253872|10756138|10560026|10104073|10544985|10533669|10765439|10637795|10669191|10669239|10724144|10538886|10597291|10735658|10798026|10978685|10511537|10678995|10571538|10483411|10768915|10726435|10673396|10607659|10776322|10770861|10701446|10693741|10696525|10300700|10608699|10723940|10467255|10182196|9977611|10628654|10381462|8153689|10557994|10624148|10572979|10632801|10694680|10590925|10626103|10521803|11767029|11019719|11032754|10511340|10684028|10576535|10600428|10536380|10377755|10714437|10775235|10183920|10468745|10818110|11048624|7754206|10660358|10790230|10637444|10470786|10524730
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|28102372|24792108|17898244|16541783|17810430|19027094|16468760|16859588|16289188|19861182|16511464|14330873|20383422|16553483|16079939|35262792|24611448|24908816|19937552|15241548|14104238|18662136|16936224|15187656|15585314|15925558|15302140|16926298|16971246|15609488|17766716|15320036|16394820|15230332|14693159|14355851|15875411|17267580|14195355|12997504|15688453|16791686|13368688|12131281|12302240|13878499|12646226|13402391|11065697|9329920|6227212|7344260|9272996|7901944|7358843|6628967|6666723|6328421|8040576|7773069|8978512|9882434|7909008|9978372|8798281|10846202|12107314|8666024|10809046|8788198|10762259|10092058|11462765|11121723|16440847|17877044|13734527|14320177|10644648|10740758|12518460|8110259|13323166|10411217|15908430|10146368|14907839|15523130|14015115|10841092|13010749|9781963|10983731|9147696|10613398|10355941|11441072|9953759|10015168|10348695|9434216|9002866|14636331|19608364|8142781|8453986|6606438|7295240|6297026|6879190|8567967|7683857|9119203|10983108|8464844|8372599|9092120|6698659|7525036|6129861|7479536|7490687|9603869|7693321|9847295|11855647|13160316|13421972|14600536|13354268|13138528|12498227|13489412|14073365|12199802|14459448|12631510|12823526|11406545|13284504|12849005|12129649|17002132|16180146|12632963|17113200|16928916|14586381|16971386|20249008|24173902|25055068|23689600|23547194|24290104|26756688|24315032|16569724|27122520|24030350|21868768|21884824|20726704|22646228|21604342|25029252|25127434|19211076|18966384|21469868|22314024|19015612|20266002|22021420|19273100|24584972|19827710|18616556|20905672|20916478|21848696|20432912|21007950|19754244|20306292|20584096|17885160|17962822|19559384|19814646|18186936|20404794|19200704|21669584|26799008|23378280|19968944|22338624|25478260|36746200|35549908|22989458|27639300|33103942|20051708|21478136|20553048|21129692|21873498|23884924|31299624|40781576|28319164|25117220|26227982|24484776|22129844|23063800|28687668|31863528|42696348|39459368|27058464|29016232|23112786|26236100|30647304|20898852|21497436|18665738|20902008|20460492|22152234|17526260|16887972|19293976|17406468|17371904|17555320|20314060|17246854|18482610|24286536|17394904|18250846|17852346|18219464|18203212|16239252|17899422|16923096|14693680
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|53728|57548|59876|41733|51257|88547|34412|40790|37975|80217|201621|31757|38860|124066|169889|258028|140181|133871|140300|191629|189952|265215|178064|197202|351897|237540|187107|207550|225956|277922|255438|192849|195904|219360|183360|169542|269467|177314|103845|101614|135087|381961|304596|157957|73975|56862|66041|29029|38158|16070|41465|14406|42190|34599|51057|45856|43216|45866|45581|62595|47979|55110|47366|55929|60055|49729|49402|44006|57243|51388|52440|65156|67474|79615|75720|82436|111635|180440|221517|158237|255143|265160|338135|41779|44643|38003|40066|42107|43444|44305|63765|92200|93047|92377|93183|92515|89105|91115|100531|79445|73304|74353|78020|79004|83833|75054|77911|75664|77545|75937|75059|78804|77102|107481|113372|148669|140748|120571|128268|86897|98541|125323|116574|107291|129468|129979|126811|152176|147659|158841|151944|170213|194087|212832|189302|222833|131340|167670|171867|198032|275875|296964|261778|165811|158703|194207|179849|192398|220872|219526|203450|171084|178552|193629|220181|261586|237826|268606|356604|286607|365402|289206|235003|281933|300848|438505|384587|173097|278879|238785|302055|374625|392891|418609|403884|679573|385936|376503|582450|359629|407804|428906|821026|741199|587940|755003|816891|934397|711697|571230|689151|1006024|1215036|1375069|1468730|1293458|1323178|1233603|1838088|3411738|1847920|427280|544092|798777|333274|344148|346175|312094|341269|421491|422769|616685|366168|375484|189015|180918|139077|235599|243151|186380|365904|205962|184451|135016|128070|188505|212324|120288|128812|109084|157605|157696|149814|106414|93926|140033|103223|95693|97779|253564|365271|239025|203221|115135|179024|122519|200722|178826|97487|156679|78290|82526
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|122655312|77737744|66014644|63450356|82707152|83580624|106493096|102404912|68558872|167834256|75920488|64759128|95136112|75485672|118390840|225867680|211926176|154168560|97551424|66622936|93564392|104732736|78379200|82107424|93279432|88824224|81973880|69285032|71761936|59484980|53359096|51031020|50033836|56968364|50591760|54287448|52788232|55273104|56352120|46008184|53204136|66969532|60131468|47375468|46878224|57502720|65334760|68477608|70819408|58399956|58162312|59756676|77335640|64933516|68023200|71212168|58322256|30320056|23196456|51462560|52961588|49474808|55609364|73049688|71449400|59586060|70778208|74478272|61020000|51571340|51509096|51920256|66433180|92918648|119348752|106527136|237581152|615547328|582234880|329257184|361249632|395161344|366615264|75293632|57621144|35529160|40704920|55658320|50364780|27510450|33959856|58329240|75362480|57234880|82214584|72858600|49893444|66974340|95524376|63990752|52538868|68737520|68102712|77970880|52164400|48114768|48246432|63873900|58074964|36062380|42655324|40108088|50188076|44641456|58098704|73227136|45758952|35115536|41152196|24905536|13132326|24182142|32311656|29791122|39235408|42418688|42332796|40797720|36957660|39437288|34516804|39633128|35894544|64179652|49985228|60396136|38230916|47235344|47545496|43809672|65774148|106247800|79107240|69919848|58178488|73341888|60749516|77225376|72918304|75103712|67984936|56862528|57000080|56278796|419654752|473873920|474067968|472739360|484880800|433255232|460663552|652090048|258752272|443364384|123517392|161533344|126561368|95908920|87360696|278322080|473404992|103088040|75122312|361034080|348022528|471087264|175953968|742642368|242902496|459935648|325645472|249382784|417605408|474172800|407392320|598822336|369964640|330615904|686182848|274633088|589975808|242655520|767083008|143489616|571873152|710102912|418874368|478512064|613316736|509417408|801687232|443181216|456557408|553607936|441051072|177204656|540872512|290866752|363362880|591772608|563222912|324955040|500435200|261818272|381924064|609432640|264389264|376523264|582851008|256413408|472151648|441656704|452080576|399640544|449008608|601392640|362413440|421108448|406862784|429785184|434476832|516508544|495866784|649155008|442938816|701676480|577021440|211365056|484352192|357553536|564215296|585626688|610633216|193417536|568632192|391238848|488675904|495414624|931416384|666847872|907454976|726103360
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|7255255|4499978|4365000|2556733|3650493|3352275|5629522|3927590|2771941|6611810|6832315|5037552|9322822|9862087|9117578|22245356|16123463|21701560|10483251|7687723|7542661|7774744|6866901|3741528|4316425|5592178|4573389|5282453|4348270|4588328|3857426|3080303|3149698|3134896|4896584|2816242|4455527|3863336|3857936|3439864|4264215|4741594|3321100|2912275|4164314|4336136|5928566|6166467|6508814|5821262|6580167|7065195|6888546|4184599|6624321|6489437|5563617|5635917|6581005|7556946|8043345|8757334|7318582|13003101|13199459|6118488|9867921|8523306|9340359|23481188|20699012|19207388|22905234|23699056|52290792|39317928|33737984|27320436|18169304|17734756|32224800|34946792|39730700|25909988|143962080|56181648|35239064|25072676|27707528|44457044|25106816|24056908|27455312|28697948|21144180|21969752|20078228|34125148|31420024|16380055|18909442|24786256|28127716|39180564|21060088|22335160|24277918|28665532|23858310|35097516|42268796|37224160|47059388|53071848|52395820|88122088|101204816|60239528|116805488|91011928|155414384|56374864|36953088|64663656|51791180|20889404|22821044|18746372|22209514|19436076|20288406|19564888|20201156|26950392|21971334|17364462|13953961|12610381|14062543|17340100|17983424|20444184|29141952|31309534|21054452|21002746|21280204|23152272|23218668|37452320|22598060|22339512|20254278|19767820|31478564|42145208|33987500|39728584|67120632|35231180|31362336|27895506|24471684|32134072|27390512|41202364|37047156|25396248|27579228|25779738|28143040|20350196|22787220|27189964|22635780|27557364|20222366|21067508|24518766|32401522|26142176|32875870|33575088|35273544|31199404|29427646|26170984|26806492|28017296|26920842|24386766|25609720|31191188|29602316|47063088|41457144|37032584|31860280|48553944|79767336|71766880|21049394|21159202|30397344|26149920|23077986|20012384|24219602|24689878|34870392|36845144|46118172|57842784|24474804|22312584|29451520|34660184|43513228|58642336|26988832|40073416|37624340|30112128|30178724|32743136|28845142|26653464|23081554|23924152|22262524|27288854|24283252|21661024|21529024|18931676|19288602|19548080|17664448|19292364|38991340|25366564|35985952|35913212|17344356|15804751|14278682|17479304|18528308|17411772|40096720|39949288|44912700
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|18618852|16451735|10393453|7372408|9963976|10289058|14072487|12414711|7258807|13527157|11618932|10555205|19702876|16789702|15375657|21542480|26431210|32374978|22486292|16639970|17405536|23602704|17876440|14607746|15525343|16431561|14429573|11982681|15579921|15214476|19800708|12983055|13237502|9300823|11827843|13047466|14079947|13824442|13081476|11350193|10538535|10797533|8551182|10512735|11254962|10558657|11571511|11315607|13592038|15420132|13573347|12091964|12493248|9301114|12536083|13211002|13739081|11287581|10670924|12858863|15864093|17345704|15907860|16970586|15962607|14374252|11465847|18315876|16695789|15152126|19217048|16622446|20750120|14005261|21806968|19375296|21326718|23111104|18492080|14761862|16720845|15730913|20325266|14656222|23107368|17067880|24616408|22654444|22984624|19885120|20280996|15926725|18024492|16230471|19550152|22466556|22962112|19182216|19682300|20564904|16923454|16864580|22189848|18535480|12166600|15379377|14806011|14858198|13397310|14714645|16548944|16768359|20874540|15956508|14266801|16727452|13629883|12913515|16865926|11270570|10243617|12704857|12960177|12935152|11117547|9917879|13721235|12983129|13161086|11478760|13125593|12585879|10652678|11953927|10207984|12172281|10237337|10148109|11392373|13320500|14088592|17208138|25316856|21911154|12347208|15040182|15034713|13703185|13860804|13773441|17259768|16713425|19776508|42096620|28863204|211382688|361549376|401467360|363374112|378810336|480315264|393533184|435330176|367781952|308027616|643582400|607377024|468626880|469091744|271530304|287023232|290988928|338255648|381731392|237137472|267398736|382739840|348638144|308355424|338226368|216021696|327529184|198934160|351318208|339161184|382764960|363785120|264070320|348448480|399913568|468977856|421934912|358718944|365246080|271517376|354549248|338186144|268988608|304569952|288148928|349537568|324729472|316879392|178784368|57350048|339802752|283704160|277280384|266387440|197023008|203218352|213561920|312838432|252142976|174756112|308622720|267376944|263913136|247783712|243809648|235669968|209365696|322087552|196116112|152825888|145180256|227776176|237669616|235255856|177703296|304745696|213359280|265372352|208117680|208646368|188791616|232382304|256066960|283360160|270633984|402962432|363337856|356136896|201189808|227168672|71289328|189824240|137979632|41638376|118422896|71545848|45772448
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|25336|22459|28943|26839|18904|25877|11020|20962|18055|142167|61050|75970|5737|16404|15203|18367|44045|96139|262249|156538|87479|15790|64645|8660|14178|4174|3954|22832|2288|7740|4538|1716|218|85341|143|744|4939|4856|10077|9295|21874|217854|0|5040|9052|16021|2222|31900|52083|2611|77272|16144|21330|0|28129|9114|3560|4334|834|822|58099|26629|31405|152779|15926|15891|9820|154569|129130|12396|130105|48528|1802|2429|14555|62520|293911|42182|12722|1147|7815|103|12836|25098|17855|6013|67006|49959|56154|64222|7292|5342|53241|27562|30924|8250|3057|1918|54617|93138|4035|69341|40216|164240|49637|75560|25762|37092|24372|510|2177|2732|21966|812|35366|4295|30226|13852|2038|33155|40058|87824|45820|90726|29415|49231|6820|1086|1234|7162|421|6536|711|9544|26692|142186|12074|8917|306|110431|67442|9254|15773|11141|8144|4408|1019|915|840|17956|60164|38223|0|9663|1111|26246|12991|12701|10887|918|1727|520|4137|12217|10982|7360|677|0|112|6064|59933|10260|500|14298|555|1430|0|555|34702|49151|14493|8518|9131|754|8342|7658|15294|1341|17808|27692|51540|74453|60946|61032|144120|132342|47317|267124|95637|162949|81882|8614|10115|9028|18290|80154|5321|5404|65163|65021|55049|16705|34365|1067|35077|46147|11943|70373|46487|699492|58667|7219|6195|17688|27551|27373|2280|2129|5675|4486|21298|5691|265|262|4396|7114|0||0|451|35645|40463|27895|2707|18464|4348|251|10819|12525|6700||0
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|460771488|469578208|756981312|106352400|112724096|97607600|188782160|158684592|130079168|241226688|237993680|292526400|459545536|334266752|174515840|584734656|685004992|799470848|546734464|1011237888|383015168|416470752|273545536|229036352|249294368|226899984|327452320|367466784|320443968|616326592|810284096|263188432|151107296|190986752|389852192|399935520|328868800|247263968|263647136|639779520|951397248|291702976|236532976|158456384|254623440|385332928|610295040|709843904|302346752|206561280|287323680|237238000|413000928|128531808|457971520|285972672|332297024|571604992|266492928|886728768|362245728|180636848|152809456|337580544|243179392|249744784|308519424|268267440|308691488|140005840|392046816|309353408|541185344|371440896|590361344|780682368|709077504|457775328|855013376|493425664|383001088|421758240|430939488|480998080|564561536|330423680|718324736|446393376|791364736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|15002834|10516003|7880486|7181611|9304100|6124871|9577703|9412154|6778766|30255692|6552243|8447424|12294506|12144917|12734640|27606352|28337252|20139530|14469644|11505103|7379964|9694082|7762232|6720281|8143171|14686166|15151897|6951534|6426711|8372410|7915054|6927324|5351705|5447174|6206438|6037612|5510223|5359092|5749646|6022203|6719221|6483889|5559313|5355237|5757504|7029658|6800615|3936289|5788167|6925024|8708189|8026811|9730138|7899463|17492324|15455671|9739306|27203230|28078214|8359092|10443858|17535508|9953554|7657101|9568592|6651268|6940369|6797136|8606916|11249744|16565939|14152063|14203247|20405020|43984276|33900864|36163456|36214836|41082744|40539092|54526856|70929600|55419336|21841960|154480560|89407040|39677336|17346428|35698564|14586411|15128746|10486365|11644952|19065984|12297747|9781881|12593054|9517188|12201590|9032290|9221370|11755425|12579647|19310642|12179492|13151098|13818454|14996577|17075104|8251105|9694576|7795396|8829005|11659293|10338993|14769167|16096455|13114923|16417789|9444035|8755747|8606600|8539078|11915742|8715580|9243862|9786235|11519459|17575216|11002769|9933762|10001985|9649995|13496175|11276477|11962372|11238701|13819356|10521460|13247074|15429234|17475752|27385652|43270240|17729856|14821609|18352480|19490232|37386748|99190264|56188912|21902978|28769748|16685447|31230660|45112280|34824824|37419864|12707249|47371584|66678356|22072718|63054140|65084100|97780992|64176552|28564248|18242118|21123540|18407738|20543112|19875454|20615496|24387452|21907520|5483344|23528094|22784548|2802006|5223024|12572695|12773259|19922662|19863380|15356230|18198684|12862980|11262262|14205565|10298763|9432098|12679420|16364640|18203654|10451351|8777787|6773700|5999966|9506721|15708314|15204590|4389029|3960033|8612755|3482959|6329930|27321056|10678700|14468605|6770019|8399794|10756970|6225307|6835852|4670282|8926423|7191435|5992278|10819148|6613221|9667000|8396494|5406288|5833463|5977806|7202101|4878595|4833287|4881202|7103996|4740906|4258015|3715703|4003980|4317861|3266210|3238141|2868377|3222945|7054398|4647125|10214096|7987516|2212870|2761589|3094733|4162791|3800787|3427017|2445096|3282604|1395045
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|109988808|72130456|33321754|24170588|28804800|38953356|48529840|48338112|43792564|77592424|95753360|35079560|66580152|89324992|63675392|115599720|166130496|264391728|151553568|66562740|40494104|65058552|55319656|37129584|38622248|53627396|61799644|82442448|51837536|88967712|96624880|144586176|78646768|44596256|42256636|42977112|47417520|51673208|39813000|39743648|67916416|73835896|48795596|30174202|57440412|60853996|51558224|88165496|68273080|66256160|37671592|51755712|56774100|36836784|34356664|46559944|26978500|27674448|36519560|52565264|68161624|62614440|36871872|118774848|30621312|35026688|40063436|37666148|46383408|32110980|47723204|56479360|40133256|60057696|81888880|96363008|80169952|77094472|47008252|40141052|70379200|61699136|104696696|79947376|101423200|62983992|162436144|116436688|191920432|178453504|460927552|80762688|149135552|123316736|100466208|148436128|164694080|61018956|75459856|65921756|59588948|80349392|93359928|175410208|74352832|87280304|65058368|99470408|177586496|85348752|182839312|229787664|668634176|596695296|56000192|100123008|120793824|65616948|63511504|53252556|85941680|41519992|48536272|63016728|79083664|86852776|104585968|74342120|77546752|120756952|190532256|232368864|164545328|74395024|65105224|178895072|102308952|63875928|110145560|59141064|72791952|46995180|144610224|122274392|70353696|90928480|145263648|209100512|172434128|95013200|87814336|74898392|84390312|63788528|71977176|121820512|84972616|92901568|84997200|109856544|162242736|228083920|155825248|110552128|61412552|128199856|98796728|55340240|111707552|45325180|48946756|28866036|25832192|73300112|25275104|55562996|25768918|23930580|44862968|95137368|115277312|38687376|69196024|50048120|39176020|69137888|66834440|41370524|36044352|40281192|50503256|37202084|67453160|50226684|90683696|63287664|36369760|35925944|105069608|144992512|165731104|58269928|49777252|58124568|57720728|88342728|89319680|36404|105906|236647|507929|375325|407695|287780|200894|214595|193303|167594|434501|542962|527556|831359|257656|771852|905654|901254|428766|266606|550852|95728|40974|192664|128448|32799|102769|22515|43359|412296|170850|823384|637048|362003|404650|39892|145512|69957|415434|398014|128824|266371|228825|17980
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|28269376|28026864|23938296|25676982|14261358|12044373|19618952|19486650|14545343|24267604|18628720|20968108|32258756|32130780|30786846|53642808|64087016|56832048|43099844|25056964|21860844|23188492|24447912|24299806|23985012|27006892|25764128|18491240|19189328|24046076|17805978|17621236|16660245|14716669|18489096|20694084|21037092|15727289|20231192|18816450|19034884|16355705|16939702|13762208|21965738|20517006|19837392|16159858|15807588|13920505|22351476|31436568|44649052|43201104|48183904|36189128|24011728|22644824|27463988|20944230|27853712|27851608|20656208|30013880|29417520|26875852|26890936|34749184|34438728|22462304|21789144|35801520|56648856|87382464|111663736|105930384|116276192|174053984|157662960|182035520|150636256|183387968|145795344|41860984|74641680|25824172|20248398|21108668|23955788|33171992|34956736|33305488|38310648|39438204|28857364|26709616|35412176|31998132|36831932|32091112|30135936|32198904|35103680|41429484|37850152|38201680|41704452|36120208|38247912|21023808|37825872|35270044|39218812|44360560|36785492|42554768|52659020|43555188|36418352|41321072|34942472|31683018|35611788|36902128|31805464|33008658|31824812|45011180|34721548|35570688|30151288|27903866|25897424|33416742|35480248|43045328|38831412|25729348|26068826|30911494|30609064|43372992|52119524|42071244|43820312|46128400|47507868|43838048|51794664|58434892|71445552|73358880|39600492|33088152|26904392|21951668|28046304|20684672|28420616|58826736|26353046|21993680|25017068|26511790|29824602|31946708|41296784|29636008|35558008|43268064|37552596|28541888|30484592|36419660|34721880|28026434|23614574|26584004|33337520|38505680|38151904|33072352|30505708|36587340|39690136|63622360|78846824|33011144|31936512|25710156|23647824|28966952|31576528|30958096|47456088|42986056|28855760|25501432|27621848|42587828|38767460|23358156|29148042|32969880|50498120|61601828|26089146|30000248|21852348|31971178|40876936|47335144|41693056|32275630|59244080|67189840|72012976|34534536|34457680|30888614|47471092|41008272|36359284|50896476|75730352|87638864|117138336|170152880|68904360|46974488|28508316|20983312|21259410|27261870|7820657|9871094|8492579|10023574|9420080|15170475|11823979|18425220|15237629|5714536|5620345|6263302|10461917|15919902|9889284|6790799|5292567|4322527
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|25838|471822|80400|374008|0|0|0|0|0|71583|205937|5961|15915|803|20178|10645|325915|219306|1618|0|21166|0|3|874|0|19286|19990|0|0|107|0|0|0|0|0|24820|24820|12|0|1375|0|6074|6074|0|0|0|0|0|0|986|0|0|0|0|0|0|0|32356|0|0|350737|66452|0|0|1000|1000|2066|0|0|0|0|0|0|0|0|4244|0|1000|181|0|0|0|0|18182|36876|210|0|0|0|2233|500|0|0|0|1053|7923|17|0|0|18918|754314|0|0|0|0|0|0|0|0|0|0|0|0|1157|0|0|0|0|0|18913|3588|0|0|0|0|0|0|0|0|0|10|114855|0|0|63317|63317|22415|0|0|0|0|0|0|0|0|0|1592|185798|0|0|0|0|82|0|0|0|0|0|0|512|20|0|12|263|0|0|0|0|34589|0|0|0|0|0|0|0|36|0|0|0|0|0|99631|0|0|173|60344|27357|0|0|0|0|0|136|11557|0|0|278|0|0|638723|0|66384|0|0|0|244|0|0|2305|120|0|||1549|0|191064|191064|0|60631|0|1270|0|0|0|0|0|0|0|28691|0|0|5|0|0|10746|0|0|0|0|0|0|416|0|0|0|647|763|0|0|0|0
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|3044|2586|1059|1279|2248|1722|2509|2341|1536|2912|3484|5923|3903|3413|5483|7751|3378|4470|6117|7264|10451|11226|7900|5966|6923|6226|7537|10459|6658|9192|10303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|1030160384|1202407936|518467264|311205568|297365152|619927424|686305088|864892160|644257856|688566720|621790464|811489152|761808384|923829248|639079616|1734562432|2839588864|796830592|432477248|261318048|286300256|473596544|528676608|428357280|210960896|240183920|252950576|337272704|165976528|495779072|288772512|178230656|212644624|267251648|293339456|366941568|486279264|420406912|251761216|258841760|350965984|345978624|542972800|643097024|307433760|287387648|368869888|321520288|489818304|453825504|513172096|525059936|908863616|1001083328|1080894720|1272365056|1440843008|885758848|326083264|597031680|449261152|571980736|715914944|934433728|376458688|365293984|482684608|459836288|331582016|330464064|466836832|550619648|658721024|783172480|1321137664|1714398720|1593240192|1757434496|2062100480|1091860352|1516909184|1509111808|1358778112|668240896|866223616|514041120|879780224|744833152|772545600|708892480|933002944|1069378176|1772281472|1096586880|1365859712|1034391808|855209536|632718592|759408896|733029632|1081799424|818891008|929649728|1316424704|733720896|858526528|683746688|715103808|638624448|591567808|963313024|559423872|645203904|1128096768|779709440|993281664|1241723776|1168316288|968976384|666508608|638714176|754259392|770539904|1115060992|912035776|911047040|1189575168|1252667264|1217804416|2036569728|1528285056|1254043264|1275719680|2362792704|1436436352|2799948032|2079664640|1235277440|828351232|959705600|852314240|1254162560|2641076736|2932347392|1002479360|1270266880|1482505216|1867612416|3318052608|1311003648|1326837632|868484608|1041956864|975998208|1728205824|1786484736|2098022144|870276480|810412224|803923712|966077888|1171384576|1052562496|1744261120|634074688|694065152|444410720|288514528|433983712|524482912|455053504|327759840|346318624|388859520|340243872|368831296|278341216|304301344|420013248|456660896|434091328|495817952|672473792|1133280256|412020768|400671072|324911520|361175648|318418624|478141504|489437440|393589632|495332864|539086528|689653504|593474112|488739776|477328256|646574976|1076199296|1111251456|400762080|419112960|587519872|611752704|312913632|347931424|276399168|335335168|364931008|565079808|706746752|412981024|359118592|557916544|600930176|492063232|525021408|839390464|656056384|619097792|692111040|525348224|551291648|780024384|661589440|652795008|633955264|482290144|608467584|356053888|630317440|304748352|330282336|200155232|197644176|234718848|225188224|272929024|526326816|305702208|554970944|376865856|150454016|246843152|187492128|289784256|271115968|305830976|245771328|267506496|226044704
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|10368202|21737994|25212942|7053843|2121260|1434883|1696186|1816330|1234945|2096980|1557520|1341861|1414551|1792095|1227777|2218728|2893480|2017744|2287678|1832762|2685551|4391278|3347729|1889893|1497949|2100557|1938739|2103542|1031377|2243837|2320797|2694784|1449453|1875697|2557870|2065929|2956765|1205568|1408290|994835|1438835|1427553|1490407|1043173|965914|965370|1150573|1739849|2500665|1498179|1458760|1974547|2860487|1940994|1522441|1418770|1651122|745734|1082577|952291|649118|365381|395703|870844|631837|376497|543749|579973|485955|672470|940469|911667|1080746|2379716|2453746|2651216|2991417|1800960|1854588|6523889|6252613|8098192|7201203|533620|603353|555421|464501|455950|403658|701302|1139486|2027230|2116913|2091344|2943973|3591807|2645721|1476414|2636951|2946296|2371533|3001509|2980486|4280419|3834884|4485732|4336405|4586571|3258057|2331066|3994489|2994579|4579463|5525269|3281567|5202489|4186895|4024862|6011402|4900309|3792397|7237457|6927684|6461480|4652085|4631967|4998473|4871133|3238829|3955180|2171747|2056469|2578890|3518441|4181528|4515497|3877546|4723033|4565937|3191164|3791932|6547391|9657184|9921542|5991118|9773044|8314896|4624773|5012486|5654439|4090409|5680242|5382997|4985283|5424891|5995225|5039416|5352808|5556318|1649490|1571639|1720987|1321195|2403972|1937593|2972159|4686445|5668755|3447560|5270042|4407754|3988138|4508176|5263698|6079949|4949343|2927831|2628911|3994675|3690327|3071551|2956167|3138305|2881399|5680781|2378962|1116472|1238450|1977330|1385326|2252996|3506461|3158522|3019331|3689330|2961218|3277346|2770590|450714|638021|570746|197795|178690|325530|280583|175055|236040|241028|217470|7150966|11765193|15207133|14867799|10224562|10263978|10529270|9302505|8782225|13807661|7509844|3701872|5457568|4994392|3053052|3743498|4194706|3938608|4093441|3630680|3636132|3698515|3157948|3440053|6421013|2252518|3659439|5366524|4534576|2974542|5176364|4259985|5765000|2299315|3419213|5953913|4978278|2461882|2881744|1836516|4750075|3492911|3444837
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|218235|172349|179398|158131|167049|152348|150522|154990|158611|218593|166738|155974|204879|187529|92874|219625|172285|228295|126507|140603|225837|384209|247438|204488|189560|240596|253104|214444|170089|127447|121042|123961|137241|124672|123752|114364|123373|133396|111750|119226|105640|122207|120705|91729|74818|119801|118828|106539|110096|147077|151944|157514|112227|80264|79928|95008|126640|131443|42337|136928|86463|103368|165321|148193|158490|110867|121444|122575|122895|87069|77613|110165|93581|86973|125602|141389|120359|135449|134461|130203|130429|138634|129816|104527|165148|123641|151908|145066|155268|147170|300524|349750|355880|208849|286830|279037|372903|337026|372662|270772|204121|198952|382218|338582|172666|248602|194961|248117|240253|196537|151425|205138|287591|324614|191905|205124|208440|282120|345390|220204|126947|286397|356677|707857|199519|239140|208833|371925|277345|225446|204173|190087|172172|200481|215785|185686|99316|168347|191370|228241|206930|261613|354606|319366|443243|366227|316813|350004|304376|343811|416089|243149|261549|220651|211288|209661|218891|207768|234346|226760|284149|222573|269832|235012|260513|409327|336937|224255|244449|238709|290859|305490|402208|376636|316794|219786|269161|246091|342144|366969|419782|343601|226017|222691|596689|638693|321380|304692|332663|300305|376431|450155|548698|553023|759131|574297|545788|461641|467988|1016317|843181|328341|334130|452727|325890|496150|365489|261823|343129|382120|451646|516246|317989|249827|406776|507978|380724|275719|597440|369886|471759|594349|578464|683202|439578|539372|430504|441108|516070|460919|425309|420027|534273|748241|543941|396771|383475|632710|613819|724451|884992|1681167|857158|344316|296035|503152|617370|391011|320224|529268|456925|374817
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|23815504|15394407|8453270|8504903|12121857|9195435|13484017|12213099|7290371|22017004|13012090|17920112|29526848|18783166|25533824|60624992|69367872|60365888|30590180|13961477|14420200|19089870|17583470|13768969|12174715|10444896|17108680|18570384|13578836|24388804|15991936|11998675|10376427|11345753|11502225|10930793|19573866|10843441|13841141|10789258|11032496|13065184|17122524|8042440|20833136|13651811|26839332|18950924|11604034|15139093|17406270|19857388|16076914|11497271|30568116|22333220|12348860|24960846|26849004|17178592|14116361|17300728|16723669|29004974|16654324|13941518|16138103|13590366|16496167|45710028|22743732|18051960|24317452|38095240|68728936|64160216|54985272|68395368|45921928|44816448|65807596|82672760|77449160|52784780|503456288|99939304|60363608|54310116|81373248|78744264|55145312|51878288|59519992|72823216|37373880|29235784|21474156|24558452|17284640|14727384|17751460|39629072|32708028|51427828|19713080|20224628|15920414|19453188|23636476|33164172|34067444|23418728|36162432|38745308|34856740|53432952|93328376|46373260|66849488|67512048|23722568|10898220|10928068|14007648|31418932|18163584|27532784|20884436|20282148|15127566|11939261|14051095|16469906|32522576|39060572|72193952|102710144|38892752|8846383|9494082|13636174|16614838|46604168|19537824|19783916|20987248|33016840|63758288|24606516|45532508|48369736|38080112|25446882|34304416|112089744|39905368|48249056|58362728|76497520|272715296|117301280|12200336|6136302|7631396|9143090|17550896|14983211|16154091|36928524|15412079|11595761|7829422|7530926|8442756|7094751|15930663|6441601|6955678|7394777|25129620|14269257|13754048|19363032|13431982|7335374|11969680|5800891|6580144|7112288|14084359|12898860|14054974|16447322|13732355|25745936|22709242|13598633|17975876|20365672|38773812|40709900|14286580|12459728|24039556|10165354|15186597|8431153|5928929|12050935|10088606|12891666|14416170|14029029|10912647|12258218|12374616|14246173|17804800|26004336|33106326|28140694|18211932|21457508|15132001|20993740|22043840|21689400|22010844|7252460|8928154|7855036|9818772|6290659|6133140|4559350|5109410|4265523|5685702|4941085|13999576|12106004|15984699|18640504|8640543|12473091|11048876|26390624|6120963|5548910|5048719|5690871|3664600
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|13595355|19876004|18389434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|17210584|13056597|10435425|6215688|14372192|8657261|18105848|17915952|7546030|19682738|10726568|10903727|13228855|11803383|9134778|32285668|24352036|28526994|32543686|17439988|13841245|18805812|25932104|22463882|22719440|20972492|29014072|32582278|31811084|31490736|17890020|13121867|15038563|14086864|21430518|14145516|15071815|17342396|23972612|22459088|26439816|41697456|29468072|20191728|31412200|28218540|43196928|38627736|62203768|21863776|42482776|52523136|35209320|21223012|74771448|67409080|19980372|21741728|12089938|33512770|37118488|28037304|20324936|26474908|13421284|14105330|17148520|19567700|11089793|12222447|15646525|19608162|12307569|23150684|29502572|29312700|25118596|47317704|34314624|25915534|14929474|14680169|13017227|10918682|34672920|30245316|44793624|44039260|44062040|13851176|17228366|19507684|11651349|27336668|7047540|14534020|13605543|22394572|36063896|2653743|4287351|5764711|10622737|16807100|8379905|8437353|9517804|9313759|13297069|16077509|16269423|8800876|13033829|10486577|9950142|8301261|14008236|11314216|10865553|20835288|12821631|7790655|10338027|9977432|11362772|23624220|29297036|20206006|29658654|18013444|9227654|7244354|13391761|19139756|7578789|20357740|13753439|2839646|5364126|9675418|4624025|3967591|11231316|7301217|6027287|10534618|31396902|6969900|5322263|13486535|6314000|7160378|6614797|6369707|3467404|5343740|5436468|6224973|5034021|2406449|4808799|2680010|2316989|1822762|1435265|3551599|3161978|1840892|1793494|2542054|2351444|1938843|1986747|3160958|3557506|4368424|2119728|1674205|1766843|2493683|3591081|2798743|3918308|3111451|3983787|2149914|2659057|3214279|2804263|9445074|3803177|2863596|2041728|4460272|15138265|9889795|6338914|6830934|15209657|20088664|25359972|16319472|7825713|17467126|6053482|4642219|3515859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|386336|1899676|33284|14259|43533|30121|47638|95978|50571|98236|105835|66020|68240|65778|44354|144681|144479|350178|119753|67925|93057|152753|132729|86403|93755|145005|428783|112022|55780|144914|64685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|49417636|28627660|21680576|16212984|20941860|18811538|30848380|22912866|13720835|32459764|25049558|29661654|59358868|44426712|65053136|146933936|108372576|99794632|66388144|38561676|33937520|42588504|44941544|23883792|18345736|21539160|28946760|24272532|26611666|33795272|26126458|22990120|26692832|30304304|39167424|34571612|38512552|28074642|22624896|22157044|25532442|36476096|29230514|15874081|24573544|22051132|21077676|24391752|25994086|33887808|28020796|27124014|32114148|18332474|32938368|26426904|22532496|22030464|32802258|34730308|42659528|42287396|34697072|57968356|72753048|76102280|103855760|90591408|103756224|82490128|52663592|50455348|72037472|57444992|125730688|91722976|65427384|72431112|65411708|52394720|79121224|96014984|59091612|35034324|124328832|40707920|48886120|50062944|53661652|55944192|56040668|61927528|67147288|57330872|32372724|26116372|25458064|25751184|32576076|22799080|25831766|31507952|36802428|52643196|27964390|29249936|28818876|34492104|33477382|48717304|57501940|52174360|84421552|44190268|28365296|42572648|39703432|30294644|32332828|26304696|27572524|32279856|30226220|36683536|57463584|39839120|40242904|57844964|69563536|32687056|33409290|39085964|56545348|51049000|35314604|48273256|46119384|42747600|29142308|38140240|42601936|33736960|72553720|85747248|39643452|40943444|54536040|72450992|42749260|80716616|48604000|48989264|28484940|29854244|34603984|32092980|25569976|29264092|38320328|38206648|31854582|29206334|31966166|34209324|38431232|58479752|52804248|41454152|48352000|45901532|36605512|27900996|24353914|43341904|25876284|31320230|21468480|27404658|31185696|42264304|39221792|40717484|47885048|37952612|29887712|28327924|21584536|20421208|21894102|27204132|24517800|31346832|36317452|33584024|58039888|50466180|30949432|33938296|46447144|83900000|74668128|27988232|29140668|38300580|15881091|17780316|13997310|19193608|24426086|32304508|38438136|36577732|24301356|25384720|23143050|32388068|29241376|29931604|38233120|28253044|42423968|40540024|26398408|47426968|20797302|19236240|19731064|15741309|16777027|30025960|18067484|22962986|17890544|17606760|13249304|13731056|10722629|11096600|15609127|28409896|29642464|54136928|40855064|17011940|14496985|12069055|19342860|21083248|20379766|16409669|9679841|7819944
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|401|376|79|15|87|100|191|132|38|190|255|153|521|1690|116|780|1201|1800|2364|316|376|366|1350|271|232|130|416|463|1106|1286|1170|479|1848|476|905|3477|6141|8658|13745|733|552|1522|182|1313|52|117|526|961|470|634|531|354|490|905|541|341|254|334|119|841|443|542|418|346|233|1078|707|1038|391|931|1232|2803|901|247|1685|2749|1966|5857|391|760|574|706|829|385|1158|759|685|587|764|2698|1358|674|526|913|310|230|540|328|160|388|393|1184|549|1515|1233|481|1241|459|1464|712|243|248|348|442|0|0|764|335|917|541|883|1336|169|485|446|199|577|327|947|548|75|33|649|289|140|605|171|176|186|90|336|85|471|466|269|254|609|377|62|353|754|168|564|540|167|87|246|373|821|207|493|228|210|535|291|821|576|168|160|183|728|485|593|193|410|840|299|295|246|707|540|430|679|247|370|549|554|99|377|756|360|214|1894|1508|1850|764|1621|690|2404|289|858|573|1052|979|389|205|670|195|530|856|956|597|709|584|187|868|247|467|829|745|674|546|421|448|889|1773|381|582|615|173|175|856|549|20|35|375|426|274|679|988|616|1973|3036|493|1194|1331|1649|969|1167|851|78|2
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|6266197|7196821|2756186|1419220|3789306|2974981|3603075|7120608|1592491|4950295|6046739|7323054|6669820|6404017|4567432|15492306|18288344|11671050|5829606|3567290|2765697|5666995|4912973|4214861|4759065|6676438|8141668|5755387|4923445|12470128|3383595|3555158|3787298|4380244|4761928|4337971|5564659|5738269|7455670|3197440|4938526|6726528|7757727|7290569|14399676|17904358|11938489|10399583|14715622|9640583|7605360|9790334|9303984|9750176|16947756|11498653|14823099|24017728|16831972|7408348|4723164|6458043|8332485|5850773|4480683|4614971|5041597|6541565|7016231|17792488|8430983|7542184|7466545|13598915|61460912|19927966|48166336|120857640|114790592|162816496|202110016|171697472|61558184|24014264|5061709|3440575|4355174|5848674|5771744|8979658|14153899|10646051|12089570|10924091|8270357|8835114|8415384|6750701|9919908|10429257|12289173|16584944|11418245|15038781|10993615|14869849|12400062|14791879|17213988|10489921|11661344|13512996|13096328|13899667|12793986|15492352|12395375|9900987|14785718|12621002|8973156|13325761|15471211|14281664|15096372|17230422|16039922|18747612|21285960|16162367|18132220|17424120|20486220|17930194|13421003|15970236|22554368|12769495|13655103|9804949|11853930|14062006|19714252|18497748|22338860|24779268|26687016|21391776|19613660|31841376|42317520|21822364|14810676|12124229|9658094|6703763|6709774|5202603|6466674|5672886|4211998|5725794|5721386|4011168|7559787|5863174|5360558|4216790|6730993|6291991|6880620|7151794|6379934|8554553|6880675|5883005|5718634|5789134|5875501|7398272|6482228|6494653|7671908|10586030|6846986|7071221|5186560|6108560|5084239|7771507|11419751|7365235|7616265|11215983|30930520|20571874|8726218|6325094|3552981|4158275|4347608|1361798|1509066|1496819|2208732|2222652|1142205|1061902|1235910|1589931|3257937|7932774|5135662|1448814|1635732|2417295|2085203|3795602|4235830|2570915|3149876|2068131|1484628|2069898|1909307|1862314|2442628|1386765|1460869|1096773|785184|1114055|765016|930910|853373|804860|1118831|694973|675706|1458530|1454697|2046480|1114921|684785|1321175|732793|898903|1019437|876545|1125565|990255|788480
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|23519734|13213977|17185714|8028851|10104418|8893666|15767036|12325949|10901874|13174437|4502500|7421005|15701667|16590768|7840989|19511652|13115662|16988292|12061642|9999191|8987440|8927608|9796695|7554647|9836530|10645875|12886443|12433702|11569057|12675472|10432993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|610304960|216522416|316880000|173820480|168253072|240600544|872578816|360592288|209343616|353199552|294267456|466102912|485225696|286514784|331887200|823663552|822936832|881226368|339148576|212354624|212535792|391535392|209340544|130627720|124599600|286979232|214908272|174252016|250666496|362272704|355304896|494938304|364265952|332507840|299784416|367320544|243717728|419161280|406095648|166640080|249683184|351035232|264774912|284312800|261684048|287429440|404752896|541580160|314142336|579859840|402242016|371190528|434835360|798121344|361519968|360953504|212619840|313565760|406935392|387789920|463451168|523699616|410171680|830962624|545479296|536501504|839644480|784704704|937231680|1293849216|1005492096|799378432|2055569408|1191888896|930782528|1063018368|792852032|1328119168|846492608|274839808|492582528|739586624|561846912|484362176|1396229504|598943360|701581440|525584000|686083712|475587520|502830048|436439648|625770624|1216793856|597452992|613928832|264019472|241309296|321811520|344659808|197959584|279796416|486107808|803476352|224293376|343306912|650025728|274902080|470298080|236136768|304600032|206494112|602521216|415371680|308404736|571099904|694312832|409491168|925641216|313064288|404224960|310364160|233485728|448534688|467215072|376881120|750408768|828648640|1425929216|965836416|673553472|657333888|696327872|1083913728|555418112|865516224|434413984|499981344|234761216|475574720|268099168|336193728|603132736|742591616|334042016|426359776|395327712|905541888|1271792256|1636998528|551334784|239958912|136700736|224172928|250419856|294494368|198779936|390645600|319868704|216440928|233796992|239447088|209941632|322854688|288431296|605495616|682771072|223669008|369233248|664824256|366196800|198549120|339096608|301842144|246595200|388753376|189936656|176844240|195841040|326746624|245896272|295254112|379584544|272720992|222574144|354674208|194131376|250590800|197819424|326457600|201754208|277020672|351459520|444729952|1519703680|856718592|497982080|446199392|887578624|1814307584|1550460032|260655632|303521120|574414848|188996736|252893312|337724576|221920208|233250656|424992192|573441792|721866688|535006592|400866784|408299264|503918688|449730016|540741568|639175680|298244416|493754304|435349632|395301120|440747008|466311104|442057472|380000928|369182016|328268448|358180384|229920128|186299760|166477616|212877296|163112240|128898312|102398728|102003312|174511344|325156256|229097840|532271584|502176960|154221376|345916192|152807056|265336112|287203296|243717856|216611088|185720400|109587088
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|4517617|5889955|2342415|1050460|2374048|1783453|3889423|5132091|2278323|3415106|3170969|5822275|13817891|2820476|2353784|7030432|5295716|6511606|6795410|3477725|3264216|4635982|4996473|9060172|2455014|2347723|3211030|4497828|2097605|2717754|1947600|1818739|2182529|1253438|2026348|5824094|8163640|7952032|5488272|1966124|1666591|2706759|2459454|1698811|2498679|9717337|3242710|2176010|3259715|5043471|5352071|9229376|6164235|2156696|3720185|4644953|3084331|1913825|2197486|8108252|4808939|5700667|4025324|7546063|9860881|6360134|8595543|9043093|8792025|4563358|7096825|10365922|8096115|9943669|8936805|12030284|14741488|14655408|15542008|19838662|24971216|13914242|6069785|10284955|4208793|3816748|4227238|6518388|5421295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|79569088|83786288|30604646|28265008|28842880|21105944|40405608|50238292|31725064|37682740|43297004|32576808|54010784|68050664|31787356|89647488|103842536|82691920|47742384|43290220|29980480|77699488|53819672|22685364|23289444|22834520|25053324|24369824|17376654|32973480|22572656|17812822|24980532|15955905|19006800|54895928|53012852|43485032|22249012|17528728|26237328|33558312|31246836|15307104|10240179|11519136|11572995|18044756|12883324|17210324|17025202|19317188|20895030|14107040|30581076|66016928|44236680|17781012|35447560|27769868|66071352|64346696|47926060|169237776|19278090|37020760|86263680|15608398|16738626|14331166|21130772|24138050|30145608|69356568|177359680|183489920|132827992|667042560|622732288|465385664|681862528|618142400|427616992|36048592|43081708|35129496|43122988|42459348|49581172|58934264|82804600|148093152|200436288|204478000|148523120|133196352|102380712|131465600|170883552|132053312|135839232|186944864|173347504|229700960|274328640|393557088|160910848|182269552|188343296|158058272|154971600|127723288|151978576|187328496|111934560|199169216|191352768|230464768|172619952|80357800|68351904|115070152|176162304|257019552|209609056|237896336|293134112|378565280|553195840|333092000|326330080|222438640|238457952|227023232|325770272|335790784|195726704|124549872|81183784|81600456|113231728|130956176|266952416|248784816|168730064|228876192|183684400|236847728|227386832|419218336|331606592|335725440|256375808|330393376|250705504|205665824|262000608|224848464|268652608|287754912|314929280|354535520|329846528|220624336|246773856|228351744|352868608|300801600|392143520|362117280|355049312|192518320|91332176|123116432|117554080|105733280|84847792|74726088|96263840|75333128|68399688|73108448|146134016|90869304|79962088|88589240|92823536|58361512|83018360|95783840|85251960|52974888|54858128|61865148|108139104|99684424|60174708|47079616|37102744|35850664|46290804|30426242|29886416|30808746|30939198|31612916|35250308|27252100|28087240|31042860|30795310|31261710|31076084|27269020|30325822|33548016|28549588|23984976|24597988|23053244|24327224|28023132|17409080|21631832|23519698|25606244|28120778|22039922|13952242|13898514|17213468|12114136|9458470|9455912|10480864|8625077|10767381|10735309|11073221|18054656|11090353|12204173|12724068|8620532|9156545|13637320|13488296|11651561|11547747|15830153|18643632|18499048
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|2454056|3096619|1093331|1252608|882460|821177|1315809|1558999|808141|1711326|1182369|1535186|2515156|2991799|3888472|7287261|6550332|9039674|6251067|984221|861419|1219137|1073856|950145|1130229|1238641|1511318|879519|761742|1072054|1388496|954947|831550|607696|831300|495023|1280430|795478|698256|762322|1446835|2486076|2941131|687707|1037173|937054|642972|521939|744713|1342879|1040236|754494|827346|521033|1892427|893313|737037|926804|1442440|1071804|1276803|1174501|832001|2248754|791373|537366|672173|1088658|952487|698453|1467295|1231605|1293510|2392842|3046847|3785936|2747518|6445503|5787853|4134666|13699935|7817685|7791325|1772857|2889996|1466901|2457497|4102165|2702990|1338154|1717938|1363138|1998389|3182440|1083609|1571450|1283530|1793065|2554077|971632|846406|1241772|1767586|2494162|978606|2805012|1297271|1370088|1288452|854745|1983832|2285073|1147716|1521908|1336544|2009841|1764617|1529511|1073363|693763|1076515|741075|1246013|685514|1662373|1231764|1554439|1650110|1713856|1527277|2894780|5383067|1948399|4831514|3266450|5148048|4880764|3493798|1593313|1689632|1104729|810211|2119086|1715021|1010575|1667139|1354441|1756449|1777885|4278182|4373855|4015348|6201573|1868518|2107627|1851814|2455542|727235|1205303|2124923|786438|506200|456140|555313|581204|1816366|2128454|407971|545446|735438|859935|609309|450640|757903|533345|1071788|717608|637106|1295271|1083622|845347|1112822|1575370|1764989|830914|1328939|1217388|499810|908942|771065|805488|1768436|2961783|1701853|3161919|2789226|1808398|1735684|1332040|1805128|2211723|497017|464369|583592|397251|617290|250574|486424|516876|716024|625989|920277|767953|546224|544881|592998|522451|752411|1214063|632412|1171566|1107989|1488585|699222|765011|707838|726821|1110924|458778|540287|532821|511108|525854|359000|293848|271943|229837|404103|246464|888616|490933|1193000|883790|228425|418346|465178|637758|783438|374886|192634|194445|147162
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2155427|1334404|1011274|1059954|902589|1048288|1496408|2223711|1131049|1902378|2651809|2105528|3456358|2816337|2003536|5131132|3613931|5197086|3036416|3223161|3891755|5641228|8916106|6233731|2471590|2690686|3154125|3683487|8823476|6499880|6181729|11831060|16922240|5422331|1988928|1322610|1409070|1128719|1441142|1563555|1608028|1825386|1598927|1204020|2052550|2204398|1897423|1971948|3316339|1785790|1715609|1662288|1997405|1184643|2508472|2141308|1030505|1326421|1626990|2661436|2860127|2232658|1824019|2853683|1827968|1757292|1769523|1573142|1432034|1578560|2812393|1667080|2507496|2181147|4151967|3971075|3324201|3084014|1998736|1636911|2567016|2326009|2178136|1841189|3873924|3268386|3415346|4216033|5080980|3854634|4678468|5374735|7920132|10613672|5969421|8856410|4471167|4629091|2431769|3131810|3466759|4703017|9476580|6111178|2689967|4908217|4161634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1579479|712029|537126|382798|548934|380571|330991|166242|53174|55903|5459|22222|109983|452045|29285|64970|52116|394896|166502|147059|149269|119398|48489|159561|637677|640909|394097|2674651|602936|30941|10930|27679|124085|47925|11253|13796|11722|4944|13199|2994|56575|112905|13404|17986|242250|186237|119933|16121|11127|21726|14966|17937|6138|311282|186012|185459|0|18363|55624|76325|22650|32796|284463|283672|37023|20918|5151|6122|60|28741|159529|25214|51189|76124|191311|238493|38070|29400|16223|33686|800643|50847|389265|33337|433164|79899|71110|92837|105917|30292|61162|192052|82776|397666|376300|218323|73758|41005|45517|96169|118511|211936|251793|1026819|406523|124787|9716|104284|132866|144125|13440|46524|102922|116304|60486|133885|184298|125787|424080|96732|44488|20530|50024|26188|109579|444449|292686|3893|0|32218|68963|18958|26945|269986|16108|72088|32913|75784|14761|44652|155896|159287|64955|169|120905|120027|33166|87908|2086|13618|18627|14686|0|0|138500||||0|4105|0|50730|28253|299|4568|0|0|0|105966|0|0|0|0|9030|7713|6524|0|0|0|1720|1493|6723|28201|1739|153118|119283|0||0|87281|17579|245420|33069||13901|6409|9530|25976|120129|58707|127296|8987|17166|5984|392|263|0|0|8237|0|17313|47049|77424|4746|44302|74631|165035|269707|28678|474921|240750|74771|7919|9335|109358|77047|136640|22386|96714|0||0|22223||42983|91681||0|141941|6254|29590|41161||0|4264|35984|12195|0||0|28403|42522
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|1675968|1492589|1017664|782376||||||125875|37859|32400|33774|30637|215250|46352|111819|3344559|2468808|1850592|2376233|1476450|2456467|2672881|3164350|3415509|4720551|18370964|3347143|3442834|1630829|952295|1184416|1091965|1642857|1410570|2341703|1290318|1615302|1234597|1677708|2257612|1487676|1113434|2211030|2046125|2486929|2260257|3132480|1438810|1247652|1217681|1388298|1911045|1243629|1239840|1470896|1574225|4109429|2596119|1973162|2389293|1888100|2579971|1608811|1639422|1363843|1327481|2057717|5844707|7069231|1328567|1722407|3951927|7243202|3473789|7323791|3123715|5390603|4279039|2542695|7532896|3359738|7787366|30828338|1973028|4021264|7729237|1700285|1381526|1891905|1392123|2869316|2884461|2140233|1987843|484343|657718|879827|444381|458786|1484075|1936185|2401764|4532191|2211295|10618576|4790962|4986847|700391|2773258|3367601|1333556|2679727|1050377|2181744|1787758|964855|583111|485814|1162666|336817|788599|635440|2225451|1588857|3550049|2269478|4142211|1138675|2054009|1026585|1877523|2073699|1190538|4525476|2234409|2132140|3998907|4411023|801967|641836|2392007|640795|1635755|1346206|3328380|1966836|3568906|10715730|6804231|3135985|926805|1040808|1947901|2566934|3362274|1649763|1164206|1156203|1152787|702080|460325|1408885|3844720|6389753|1428987|909131|1547282|8202077|1022491|756877|905459|1880829|3483146|1624648|871004|1777855|1697664|14492358|1188975|2140117|3085444|2673248|4391635|9574326|811459|854161|949034|2120124|749796|1601851|2193639|3792329|7483985|4605724|1910119|1632806|3369173|4015084|6852973|4444099|6292912|1561158|1380783|1096679|934304|1474996|1206662|2188785|2873832|3000145|2193173|1946564|3369163|5085531|6139101|7335153|6672183|2269358|4611640|6145318|3779647|3133188|1305193|2358873|1865995|2269248|1661678|2106120|2030482|1954026|2946505|2512390|4290689|9219419|20531676|9546729|801874|2199729|2205069|4383969|3745587|2643240|3302985|941530|2136823|1461901|1520470|1049897|485672|319940
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|53863592|43104976|36052012|33488480|32014176|34340048|36329312|41348660|40447592|38804644|39783400|33935340|46589532|34722992|45255100|78680184|60947144|65483292|69717712|76326016|102317752|72199536|77920792|44851520|50592136|42973212|52277764|51372016|30808780|51002352|50225968|39561488|36792144|48541432|35638484|39870368|41713368|40842892|51188968|41465776|38904772|48007908|48526980|44041016|52523252|34420080|30445930|38667664|50038376|34747064|42827592|36511276|41072472|43336928|47165308|41379408|44804796|44979060|36722900|40183320|39134264|35248128|43803920|46302592|36164548|37976960|44599272|47170184|38021376|20997072|43806004|26761602|30859172|45255088|48319840|38368400|29226116|40348028|36971544|26448128|41005164|58666976|57544284|41956636|86885744|83161616|80253968|151210272|81813600|55389116|41326492|45804632|57575904|53743596|53366024|52102088|59216168|30727932|31681988|71445288|61719232|67303728|102086592|139770208|42427128|60546308|52455484|117505448|61947336|51361496|95424456|51572500|60755948|127236904|42896808|54546284|69372616|49190128|46050744|62525448|50861816|43529064|46638516|22258502|17218596|25577248|51290192|357955264|187269088|270046432|152477584|231941648|106850720|39436028|37822348|66777652|43992696|38726240|47792572|35069628|34543360|41031820|47459208|38509776|49274800|48107584|46952160|101121544|90662248|74818384|73868232|59550340|54289688|46798360|74158512|62846212|55368424|29742368|30838000|29773488|36293208|26802312|34597172|32522740|29174130|59554552|58534004|61469716|57521448|54616316|45937360|63192644|95850272|97040536|99569824|94079504|89548656|98066808|91245008|108113088|110167336|101445496|101341880|101263536|104484048|104879104|95942736|107515400|107840136|133180104|109048048|113034032|130381264|134903584|156962208|163895040|142732144|164771024|108051880|152929760|227967904|95746120|95054656|109681336|104129680|84261112|103943944|89558536|103143368|98463816|105206720|117095120|107648848|110632896|112962888|104111856|111979544|110870432|115881480|112522920|117756768|121716760|105448880|116262672|117641720|136585184|117141008|111368216|101710920|100244096|102085184|100550600|102964656|100089576|100387680|97770576|101482344|100589672|101379520|114281576|98885992|98590832|110554360|99684128|80290384|100836776|83202208|104791128|100161864|94034416|94400320|86167992
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||