Idx|Pair|Code|Indices|2013-03-27|2013-03-26|2013-03-25|2013-03-22|2013-03-21|2013-03-20|2013-03-19|2013-03-18|2013-03-15|2013-03-14|2013-03-13|2013-03-12|2013-03-11|2013-03-08|2013-03-07|2013-03-06|2013-03-05|2013-03-04|2013-03-01|2013-02-28|2013-02-27|2013-02-26|2013-02-25|2013-02-22|2013-02-21|2013-02-20|2013-02-19|2013-02-18|2013-02-15|2013-02-14|2013-02-13|2013-02-12|2013-02-11|2013-02-08|2013-02-07|2013-02-06|2013-02-05|2013-02-04|2013-02-01|2013-01-31|2013-01-30|2013-01-29|2013-01-28|2013-01-25|2013-01-24|2013-01-23|2013-01-22|2013-01-21|2013-01-18|2013-01-17|2013-01-16|2013-01-15|2013-01-14|2013-01-11|2013-01-10|2013-01-09|2013-01-08|2013-01-07|2013-01-04|2013-01-03|2013-01-02|2013-01-01|2012-12-31|2012-12-28|2012-12-27|2012-12-26|2012-12-25|2012-12-24|2012-12-21|2012-12-20|2012-12-19|2012-12-18|2012-12-17|2012-12-14|2012-12-13|2012-12-12|2012-12-11|2012-12-10|2012-12-07|2012-12-06|2012-12-05|2012-12-04|2012-12-03|2012-11-30|2012-11-29|2012-11-28|2012-11-27|2012-11-26|2012-11-23|2012-11-22|2012-11-21|2012-11-20|2012-11-19|2012-11-16|2012-11-15|2012-11-14|2012-11-13|2012-11-12|2012-11-09|2012-11-08|2012-11-07|2012-11-06|2012-11-05|2012-11-02|2012-11-01|2012-10-31|2012-10-30|2012-10-29|2012-10-26|2012-10-25|2012-10-24|2012-10-23|2012-10-22|2012-10-19|2012-10-18|2012-10-17|2012-10-16|2012-10-15|2012-10-12|2012-10-11|2012-10-10|2012-10-09|2012-10-08|2012-10-05|2012-10-04|2012-10-03|2012-10-02|2012-10-01|2012-09-28|2012-09-27|2012-09-26|2012-09-25|2012-09-24|2012-09-21|2012-09-20|2012-09-19|2012-09-18|2012-09-17|2012-09-14|2012-09-13|2012-09-12|2012-09-11|2012-09-10|2012-09-07|2012-09-06|2012-09-05|2012-09-04|2012-09-03|2012-08-31|2012-08-30|2012-08-29|2012-08-28|2012-08-27|2012-08-24|2012-08-23|2012-08-22|2012-08-21|2012-08-20|2012-08-17|2012-08-16|2012-08-15|2012-08-14|2012-08-13|2012-08-10|2012-08-09|2012-08-08|2012-08-07|2012-08-06|2012-08-03|2012-08-02|2012-08-01|2012-07-31|2012-07-30|2012-07-27|2012-07-26|2012-07-25|2012-07-24|2012-07-23|2012-07-20|2012-07-19|2012-07-18|2012-07-17|2012-07-16|2012-07-13|2012-07-12|2012-07-11|2012-07-10|2012-07-09|2012-07-06|2012-07-05|2012-07-04|2012-07-03|2012-07-02|2012-06-29|2012-06-28|2012-06-27|2012-06-26|2012-06-25|2012-06-22|2012-06-21|2012-06-20|2012-06-19|2012-06-18|2012-06-15|2012-06-14|2012-06-13|2012-06-12|2012-06-11|2012-06-08|2012-06-07|2012-06-06|2012-06-05|2012-06-04|2012-06-01|2012-05-31|2012-05-30|2012-05-29|2012-05-28|2012-05-25|2012-05-24|2012-05-23|2012-05-22|2012-05-21|2012-05-18|2012-05-17|2012-05-16|2012-05-15|2012-05-14|2012-05-11|2012-05-10|2012-05-09|2012-05-08|2012-05-07|2012-05-04|2012-05-03|2012-05-02|2012-05-01|2012-04-30|2012-04-27|2012-04-26|2012-04-25|2012-04-24|2012-04-23|2012-04-20|2012-04-19|2012-04-18|2012-04-17|2012-04-16|2012-04-13|2012-04-12|2012-04-11|2012-04-10
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6729|3.6729|3.6726|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.673|3.6725|3.6725|3.6725|3.6726|3.6725|3.6729|3.6729|3.673|3.6729|3.673|3.6725|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6727|3.6728|3.6726|3.6729|3.6725|3.6726|3.6729|3.6729|3.6726|3.6729|3.6725|3.6729|3.673|3.6729|3.6729|3.6726|3.673|3.6726|3.673|3.673|3.673|3.673|3.673|3.6729|3.6728|3.6726|3.6729|3.6729|3.6728|3.6726|3.6726|3.6728|3.6728|3.6729|3.673|3.6726|3.6729|3.6726|3.6725|3.6726|3.673|3.6729|3.6725|3.6729|3.6726|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6729|3.6729|3.6729|3.6729|3.6727|3.6729|3.6729|3.6725|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6727|3.6728|3.6727|3.6729|3.6726|3.6726|3.6729|3.6729|3.6729|3.6729|3.6725|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6725|3.6725|3.6726|3.6729|3.6729|3.6729|3.6729|3.6728|3.673|3.673|3.673|3.6727|3.6725|3.6726|3.6729|3.6725|3.6726|3.6726|3.6726|3.6729|3.6725|3.6726|3.6725|3.6725|3.6729|3.6725|3.6729|3.6725|3.6725|3.6729|3.6728|3.6726|3.6727|3.6726|3.6729|3.6726|3.6725|3.6725|3.6725|3.6729|3.6726|3.6725|3.6726|3.6729|3.6729|3.6725|3.6725|3.6729|3.6729|3.6729|3.6727|3.6728|3.6726|3.6727|3.6729|3.6727|3.6728|3.6726|3.6725|3.6729|3.6726|3.6727|3.6725|3.6726|3.6729|3.6726|3.6726|3.6726|3.6725|3.6729|3.6726|3.6725|3.6729|3.6726|3.6729|3.6725|3.6725|3.6726|3.6726|3.6729|3.6725|3.6725|3.6725|3.6727|3.6729|3.6725|3.6725|3.6725|3.6726|3.6729|3.6726|3.6726|3.6726|3.6729|3.6729|3.6726|3.6726|3.673|3.6726|3.6729|3.6725|3.6725|3.6726|3.6725|3.6729|3.6725|3.6726|3.6725|3.6725|3.6729|3.6725|3.6725|3.673|3.6725|3.6729|3.6725|3.6725|3.6725|3.6725
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.7|108.3|107.55|108.15|107.85|108.35|107.8|107.5|107.25|107.55|107|107.22|107.15|106.5|107.3|106.75|106.75|107.2|106.59|106.14|106.45|106.78|105.5|105.5|104.9|104.15|104.5|104.65|104.54|103.84|103.9|104.3|104.27|104.01|103.15|102.85|103.05|102.15|102.25|102.85|103.5|103.6|103.42|103.85|104.35|104.56|104.15|104.6|103.75|104.35|104.5|104.15|104.1|104.9|106.8|106.55|106.25|106.7|107|106.05|105.75|105.75|105.6|105.25|105.05|105.31|105.28|105.75|105.56|105.65|105.48|106.05|105.85|106.55|106.7|107.35|107.71|108.26|107.67|106.83|106.4|106.9|107.35|107.5|107.75|107.75|107.55|107.6|108.15|108.55|109.25|108.8|109.09|108.8|109.25|109.3|109.55|109.75|109.35|109.15|108.5|109.25|108.75|108.25|107.9|107.8|107.85|107.95|107.6|107.55|107.3|106.8|106.6|106.3|106.35|106.3|107.3|107.9|107.8|108.6|108.45|107.45|107.35|107.2|107.5|107.65|108.25|108.8|108.35|108.75|108.65|108.1|107.6|107.15|107.05|106.2|105.9|105.5|106.28|106.85|107.15|107.85|107.7|109.05|109.05|109.95|109.2|109.6|110.35|109.9|109.6|110.39|109.9|109.5|109.7|109.8|110.4|110.6|110.55|111.35|110.67|110.6|111.2|111.2|110.4|110.6|110.15|110.45|112.45|111.9|111.2|111.65|111.7|111.55|112.87|113.45|113.1|113.13|111.95|111.8|111.6|111.7|112.1|112.15|111.7|110.9|111.35|112|110.95|109.9|109.35|109.35|108.55|109.55|110.51|110.5|110.15|109.75|110.05|108.65|108.75|109.45|108.85|109.55|110|110.45|110.9|110.03|111|110.45|111.2|110.85|111.1|112.1|112.2|111.1|110.95|110.45|111|110.65|109.62|108.65|108.65|109.35|108.75|108.8|107.9|107.8|107.7|107.35|107.15|107|107|106.3|105.95|105.9|105.85|105.77|106.29|105.75|105.7|106.1|105.9|106.2|106.35|106.6|106.15|107.41|105.65|106.2|106.35|106.6
00002|2087|/currencies/usd-amd|CURRENCY:AMD|417.5|417.5|417.5|417.25|417|414.5|414.5|414|413.25|413.25|409.5|409.5|409.5|409.5|409.5|409|409.75|410|408|408|408|408.25|406|406|406|406|405.5|405.5|405.25|406|405.5|405.5|405|405|404.5|404|404.5|405|405.25|405|406|404.5|405.57|404.5|403.5|405|405|406|405.5|405|405|406|407.5|407.5|406|404|402|402|402|402|402|402|402|401|401.25|401.25|402|403|403|404.5|405.5|406.5|406.75|406.5|404.75|404.5|406|406.5|405.5|405.5|406.75|403.75|405.5|404.5|403.5|404.5|405|405|405|405.5|406.5|406|406|406.5|406.5|408.5|409|408.5|405|405|405|405|406|405.25|405|405|405|404|404|404|404.5|405|405|404|405|405.5|407.5|407|406|405.5|405.5|407.5|407.5|407.5|407.5|407.5|407.5|404.5|405|404.5|404.5|406.5|406.5|406.5|405.75|407|407|407|407|408.5|409.5|411|411.5|411.5|411|408|408|407|407|408.5|408.5|408.5|408.5|408.5|408.5|409|410|410|410.5|410|410|413.5|413.5|411.5|413.5|414|412.5|409.5|408.5|408|407.5|406.5|406|410|410|408|409|410.5|410|410|411.5|410|410|410|412|416.5|417|418|417.5|417.5|417.5|417.25|417|416.75|417|416|417|418|416.5|416.5|415|414.5|414|415|414|414|413|412|410.5|412|410.5|407.5|406.5|406.5|404|404.5|404.5|405|404|402|401|400.5|399|397|396.75|394.5|395.5|393.5|392.5|392|390|391.5|391|391|391|391|391.25|391.25|391.25|391.5|391.5|391.5|392|392.5|392.5|392|391.5|392|392|391.5|390.5|390.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|95.982|95.97|96.709|97.3|97.298|97.298|96.575|95.971|95.971|95.97|95.97|95.97|95.97|95.97|95.96|95.97|95.974|95.962|95.962|95.959|95.959|95.959|95.95|95.96|95.964|95.953|95.952|95.95|95.95|95.94|95.94|95.94|95.954|95.944|95.942|95.941|95.94|95.94|95.94|95.93|95.94|95.94|95.92|95.93|95.92|95.92|95.92|95.9|95.91|95.9|95.9|95.88|95.87|95.87|95.86|95.86|95.85|95.84|95.84|95.844|95.819|95.82|95.821|95.82|95.809|95.826|95.81|95.81|95.81|95.8|95.81|95.816|95.79|95.8|95.8|95.79|95.794|95.78|95.78|95.76|95.76|95.74|95.71|95.71|95.65|95.65|95.6|95.58|95.58|95.56|95.56|95.54|95.53|95.51|95.5|95.5|95.73|95.73|95.73|95.73|95.5|95.71|95.75|95.75|95.79|95.482|95.464|95.458|95.458|95.838|95.452|95.447|95.443|95.443|95.438|95.439|95.438|95.74|95.433|95.428|95.43|95.7|95.685|95.7|95.425|95.423|95.42|95.418|95.64|95.411|95.411|95.408|95.74|95.42|95.404|95.398|95.79|95.4|95.4|95.74|95.395|95.635|95.4|95.64|95.4|95.39|95.74|95.4|95.39|95.394|95.388|95.39|94.39|95.5|94.4|95.51|96.5|95.39|95.39|94.34|96.5|95.38|94.38|95.49|95.33|95.409|95.5|96.491|95.379|94.388|95.5|95.378|95.38|95.377|95.368|95.37|95.37|94.365|95.48|94.36|95.47|95.369|95.367|95.366|95.366|95.366|94.338|95.36|95.36|94.29|95.41|95.41|95.359|95.358|95.36|94.29|95.4|95.358|95.36|94.69|96.36|95.356|95.347|95.345|95.345|95.35|94.7|96.36|95.35|94.79|95.73|95.345|94.66|95.35|94.6|96.35|95.34|94.54|95.55|95.337|94.485|95.34|94.46|95.47|93.98|94.99|93.988|94.95|94.97|94.95|96.347|95.328|95.325|95.325|95.328|95.329|95.329|95.328|93.985|96.34|95.325|93.975|95|96.34|95.32|95.315|93.935|94.95|96.33|93.955|95.315|95.315
00004|2090|/currencies/usd-ars|CURRENCY:ARS|5.1172|5.115|5.1078|5.097|5.0948|5.095|5.094|5.0925|5.084|5.08|5.074|5.071|5.0645|5.0605|5.06|5.055|5.055|5.0475|5.044|5.0425|5.034|5.035|5.027|5.0275|5.0225|5.021|5.0125|5.01|5.005|5.0025|4.995|4.9945|4.995|4.994|4.985|4.9825|4.9825|4.982|4.98|4.977|4.9725|4.97|4.961|4.961|4.962|4.955|4.9575|4.95|4.9475|4.9475|4.9475|4.95|4.942|4.9375|4.9375|4.9325|4.929|4.925|4.925|4.9225|4.9175|4.915|4.9125|4.91|4.91|4.905|4.902|4.902|4.897|4.895|4.89|4.8825|4.88|4.8725|4.8725|4.87|4.8625|4.86|4.855|4.847|4.8475|4.84|4.8375|4.83|4.83|4.82|4.82|4.82|4.82|4.82|4.805|4.799|4.797|4.7925|4.785|4.781|4.78|4.7775|4.7725|4.769|4.77|4.7725|4.77|4.7675|4.765|4.7625|4.754|4.7525|4.752|4.7475|4.74|4.7375|4.74|4.735|4.73|4.71|4.7275|4.72|4.72|4.715|4.7125|4.71|4.7075|4.703|4.701|4.6975|4.6975|4.6975|4.689|4.69|4.6875|4.685|4.6825|4.6825|4.68|4.6725|4.6725|4.67|4.66|4.66|4.6575|4.66|4.66|4.6525|4.65|4.646|4.6375|4.6375|4.6275|4.628|4.63|4.615|4.624|4.615|4.615|4.614|4.6148|4.614|4.6109|4.605|4.605|4.605|4.597|4.5972|4.595|4.5919|4.5875|4.5889|4.5859|4.5725|4.5849|4.5725|4.5725|4.5748|4.565|4.565|4.5625|4.56|4.5525|4.5525|4.5475|4.5479|4.5459|4.54|4.5345|4.5379|4.508|4.5275|4.5275|4.5239|4.5245|4.5245|4.5269|4.5205|4.5129|4.504|4.5119|4.5098|4.5079|4.4922|4.501|4.4944|4.4905|4.4898|4.4809|4.4878|4.485|4.4808|4.4825|4.4825|4.473|4.4739|4.468|4.468|4.468|4.4679|4.4655|4.4655|4.4658|4.4665|4.465|4.4628|4.4505|4.4489|4.445|4.4425|4.437|4.4375|4.4375|4.4355|4.433|4.4325|4.425|4.422|4.413|4.4115|4.4115|4.4115|4.4115|4.4055|4.4055|4.403|4.4028|4.395|4.395|4.3905|4.393|4.392|4.3917|4.386|4.378|4.384
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9535|0.9557|0.9573|0.9577|0.9636|0.9644|0.9614|0.9654|0.9628|0.9711|0.9689|0.973|0.9792|0.9739|0.9766|0.9751|0.9806|0.9801|0.9786|0.9772|0.9772|0.9741|0.9699|0.9757|0.9749|0.9656|0.9701|0.9714|0.9653|0.9653|0.9698|0.9748|0.9699|0.9724|0.9686|0.9626|0.9579|0.9592|0.959|0.96|0.9545|0.9601|0.9602|0.9562|0.9472|0.9463|0.9508|0.9511|0.9484|0.9457|0.9467|0.9461|0.9475|0.9436|0.9511|0.9517|0.952|0.9541|0.9552|0.9522|0.9613|0.9617|0.9643|0.9639|0.9635|0.9639|0.9646|0.9615|0.9539|0.9543|0.9491|0.9475|0.9472|0.9498|0.9473|0.9497|0.9533|0.9533|0.9533|0.9561|0.9547|0.9596|0.958|0.9583|0.9544|0.9571|0.9554|0.9559|0.9624|0.9645|0.9626|0.9597|0.9651|0.9677|0.964|0.9581|0.959|0.9614|0.9608|0.9604|0.9583|0.9648|0.9667|0.9614|0.9638|0.9647|0.9679|0.9641|0.9657|0.966|0.9741|0.9681|0.9689|0.9643|0.9639|0.971|0.9758|0.9753|0.9743|0.9779|0.9796|0.981|0.9837|0.9754|0.9783|0.9747|0.9653|0.9638|0.9572|0.9638|0.9631|0.9587|0.9563|0.9587|0.9547|0.9563|0.9542|0.9471|0.9478|0.9555|0.9588|0.9675|0.9645|0.9724|0.9811|0.9777|0.9758|0.9714|0.9711|0.966|0.9642|0.9648|0.959|0.9575|0.9512|0.9537|0.9574|0.9583|0.9511|0.9519|0.9535|0.9508|0.9471|0.945|0.9455|0.9471|0.9459|0.9456|0.9557|0.9557|0.953|0.9523|0.9538|0.9619|0.9697|0.9775|0.9748|0.9656|0.9591|0.9645|0.9703|0.976|0.9756|0.9865|0.9752|0.9809|0.9794|0.981|0.9718|0.973|0.9725|0.9749|0.9743|0.9958|0.9915|0.9936|0.999|0.9947|0.9946|0.9815|0.9813|0.9879|0.9877|0.9976|1.0056|1.0046|1.0142|0.9998|1.0107|1.0075|1.0259|1.0282|1.0308|1.028|1.0298|1.017|1.0146|1.0197|1.0235|1.0251|1.0207|1.0085|1.0148|1.011|1.0085|1.0056|1.0038|0.9988|0.9939|0.9958|0.9888|0.9799|0.9841|0.974|0.9681|0.9675|0.9588|0.9558|0.9643|0.9639|0.9681|0.9689|0.9637|0.9675|0.9656|0.962|0.9655|0.9642|0.9579|0.9703|0.975|0.97
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7835|0.7835|0.7835|0.7836|0.7836|0.7834|0.7834|0.7834|0.7835|0.7833|0.7833|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7831|0.7831|0.7835|0.7835|0.7835|0.7835|0.7835|0.7835|0.7835|0.7835|0.7834|0.7834|0.7834|0.7834|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7835|0.7835|0.7835|0.7835|0.7835|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7837|0.7838|0.7838|0.7838|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7837|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7838|0.7838|0.7838|0.7838|0.7838|0.7833|0.7833|0.7833|0.7833|0.7833|0.7839|0.7833|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7835|0.7835|0.7834|0.7834|0.7847|0.7841|0.7835|0.7841|0.7835|0.7835|0.7835|0.7836|0.7836|0.7836|0.7836|0.7836|0.7837|0.7843|0.7838|0.7837|0.7843|0.7835|0.7835|0.7841|0.7835|0.7836|0.7836|0.7836|0.7842|0.7836|0.7836|0.7836|0.7836|0.7836|0.7843|0.7847|0.7847|0.7837|0.7843|0.7837|0.7844|0.7844|0.7844|0.7844|0.7838|0.7844|0.7838|0.7838|0.7844|0.7844|0.7837|0.7837|0.7843|0.7837|0.7844|0.785|0.7839|0.7839|0.785|0.785|0.7844|0.7838|0.7844|0.7845|0.785|0.785|0.7845|0.7839|0.7846|0.784|0.784|0.784|0.784|0.7846|0.7842|0.7842|0.7842|0.7842|0.7841|0.7841|0.7847|0.784|0.7846|0.7841|0.7846|0.784|0.784|0.784|0.7846|0.784|0.7842
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.28|78.28|78.28|78.38|78.53|78.3|78.6|78.6|78.6|78.7|78.73|78.73|78.75|78.6|78.8|78.84|78.84|78.82|78.84|78.85|78.9|78.9|78.92|78.93|78.93|78.93|78.93|78.92|79|79|79|79|79.02|78.08|79.1|79.15|78.6|78.85|79.35|79.24|79.35|79.35|79.35|79.35|79.35|79.48|79.48|79.48|79.48|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.68|79.72|79.74|79.73|79.74|79.55|79.58|79.58|79.8|79.9|80|79.95|80.2|80.28|80.6|80.4|80.9|80.9|80.9|80.9|80.9|81|81|81.28|81.28|81.28|81.1|81.1|81.65|81.1|81.1|81.1|81.1|81.1|81.1|81.3|81.7|81.7|81.7|81.65|81.65|81.65|81|81|80.95|81.4|81.3|81.3|81.2|81.2|81.2|81.2|81.2|81.2|81.2|81.25|81.2|81.2|81.2|81.25|81.25|81.2|81.2|81.3|81.3|81.5|81.5|81.5|81.6|81.6|81.55|81.6|81.6|81.6|81.7|81.7|81.7|81.7|81.7|81.7|81.77|81.8|81.8|81.8|81.8|81.75|81.75|81.75|81.7|81.7|81.25|81.7|81.7|81.25|81.25|81.25|81.25|81.25|81.5|81.5|81.5|81.5|81.5|81.5|81.5|81.5|81.4|81.4|81.4|81.4|81.65|81.65|81.65|81.65|81.65|81.71|81.71|81.75|81.75|81.75|81.75|81.6|81.6|81.6|81.6|81.8|81.8|81.8|81.77|81.77|81.6|81.77|81.77|81.77|81.75|81.75|81.75|81.75|81.8|81.8|81.8|81.8|81.8|81.8|81.7|81.8|81.7|81.8|81.88|81.88|81.7|81.88|81.88|81.85|81.85|81.85|81.85|81.85|81.85|81.85|81.7|81.7|81.85|81.8|81.7|81.65|81.65|81.65|81.65|81.65|81.65|81.7|81.7|81.85|81.8|81.7|81.85|81.85|81.85|81.65|81.65|81.6|81.58|81.65|81.8|81.8|81.7|81.75|81.7|81.75|81.75|81.7|81.7|81.7|81.75|81.75
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5207|1.5217|1.5071|1.5159|1.5123|1.5181|1.5095|1.5152|1.5038|1.5087|1.5007|1.4993|1.5043|1.4922|1.5056|1.4985|1.5014|1.5021|1.4977|1.4885|1.4974|1.4972|1.4839|1.4826|1.4724|1.4609|1.4648|1.4639|1.4634|1.4537|1.4536|1.4591|1.4664|1.4599|1.4463|1.4397|1.4472|1.4336|1.4404|1.4417|1.4495|1.4536|1.4538|1.462|1.4685|1.4679|1.4628|1.4693|1.4625|1.4717|1.4699|1.4615|1.4658|1.4739|1.4967|1.4951|1.491|1.4959|1.4986|1.4831|1.4737|1.482|1.4798|1.4771|1.4788|1.4834|1.4834|1.4829|1.4766|1.4785|1.4785|1.4855|1.4829|1.4919|1.4958|1.5038|1.5111|1.5157|1.5081|1.4967|1.4936|1.498|1.5063|1.5069|1.5097|1.5111|1.5076|1.5074|1.5179|1.5243|1.5261|1.5263|1.5351|1.53|1.5355|1.5395|1.5385|1.5383|1.534|1.5314|1.5263|1.5282|1.526|1.511|1.509|1.5088|1.5153|1.5104|1.5117|1.5076|1.5058|1.4975|1.5027|1.4965|1.4908|1.4981|1.5103|1.5092|1.513|1.519|1.5178|1.5077|1.5009|1.5023|1.5153|1.5138|1.5174|1.5212|1.5144|1.5192|1.5158|1.5123|1.5068|1.508|1.4987|1.4987|1.491|1.4895|1.5057|1.5159|1.5214|1.5327|1.527|1.5482|1.5518|1.556|1.5528|1.5567|1.5637|1.5607|1.5564|1.5645|1.563|1.5564|1.5609|1.5679|1.5842|1.5841|1.5825|1.5911|1.587|1.5859|1.5919|1.5891|1.5813|1.5769|1.5768|1.5786|1.6056|1.5993|1.5895|1.5948|1.5843|1.5922|1.608|1.6216|1.6141|1.6135|1.5926|1.5916|1.5909|1.5931|1.5949|1.6032|1.5983|1.5964|1.5877|1.5937|1.5784|1.5611|1.5515|1.5542|1.5432|1.5724|1.5679|1.5657|1.5644|1.5576|1.5584|1.5392|1.5416|1.5549|1.5369|1.5487|1.5564|1.5637|1.5686|1.5453|1.5565|1.5544|1.5707|1.5653|1.573|1.5818|1.5815|1.5659|1.5596|1.556|1.5594|1.5533|1.5415|1.5263|1.5298|1.5417|1.5379|1.5359|1.5249|1.5179|1.5119|1.5122|1.5043|1.4977|1.5006|1.4869|1.4867|1.4773|1.4771|1.4771|1.4828|1.4791|1.4821|1.4862|1.4822|1.4888|1.4905|1.4898|1.489|1.4969|1.4832|1.4917|1.4949|1.492
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2426|1.2405|1.2437|1.2481|1.2496|1.2513|1.251|1.2492|1.2473|1.2496|1.2492|1.2466|1.2481|1.247|1.2445|1.2487|1.2458|1.2456|1.2403|1.2386|1.2365|1.2389|1.2395|1.2372|1.2422|1.2393|1.2361|1.2401|1.237|1.2348|1.2368|1.239|1.2416|1.2382|1.2397|1.239|1.2369|1.2389|1.2401|1.2376|1.2361|1.2338|1.238|1.2342|1.2292|1.2271|1.2271|1.2283|1.2275|1.2237|1.2239|1.2264|1.2258|1.2252|1.2224|1.2271|1.2292|1.2289|1.2271|1.226|1.2205|1.2212|1.2216|1.2239|1.2228|1.2241|1.2214|1.2212|1.2208|1.2184|1.2186|1.2172|1.2193|1.2197|1.2216|1.221|1.221|1.2216|1.221|1.2207|1.2193|1.2174|1.2187|1.2205|1.2205|1.2226|1.2233|1.2214|1.2228|1.225|1.2248|1.2243|1.2235|1.2266|1.2239|1.2231|1.2228|1.2228|1.2237|1.225|1.2228|1.2224|1.2245|1.2247|1.2201|1.2203|1.2191|1.2214|1.2208|1.2216|1.222|1.225|1.2214|1.2218|1.2191|1.2163|1.2197|1.2218|1.2222|1.2277|1.2306|1.2308|1.23|1.2294|1.2285|1.2319|1.2308|1.2292|1.2273|1.2266|1.2319|1.2285|1.2277|1.225|1.2239|1.2243|1.2254|1.2243|1.2205|1.225|1.2294|1.2294|1.2369|1.2359|1.2428|1.2477|1.247|1.2454|1.2475|1.2529|1.2538|1.2527|1.2523|1.251|1.2477|1.2477|1.2508|1.2532|1.2536|1.249|1.2498|1.2466|1.2456|1.2443|1.2449|1.2454|1.2422|1.2409|1.242|1.2487|1.2477|1.2447|1.2462|1.2475|1.2508|1.2555|1.2626|1.2614|1.2557|1.2536|1.2574|1.2605|1.2641|1.2652|1.2694|1.2637|1.2689|1.2721|1.271|1.2641|1.266|1.2637|1.2673|1.2651|1.2801|1.2765|1.2771|1.2812|1.2753|1.2788|1.2685|1.2666|1.27|1.2708|1.2776|1.2828|1.2816|1.2864|1.2833|1.2776|1.2746|1.2864|1.2875|1.2927|1.2887|1.2881|1.2782|1.2769|1.2816|1.2765|1.2776|1.274|1.2694|1.2746|1.2732|1.2683|1.2616|1.2529|1.2529|1.2508|1.2531|1.2479|1.246|1.2447|1.2437|1.2397|1.2363|1.2374|1.2376|1.2414|1.2431|1.2464|1.2477|1.2485|1.2515|1.2506|1.2485|1.2483|1.2483|1.2536|1.2578|1.2624
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0175|2.0127|2.0099|2.0082|1.9883|1.9858|1.9825|1.9859|1.9722|1.9719|1.9647|1.9566|1.9485|1.9617|1.9666|1.9643|1.9703|1.9826|1.976|1.9763|1.9838|1.9838|1.9741|1.9736|1.9611|1.9537|1.9631|1.969|1.9578|1.9647|1.9703|1.9734|1.9686|1.967|1.9903|1.984|1.9967|1.9872|1.9909|1.9871|1.9868|1.9954|2.0303|2.03|2.036|2.0419|2.0419|2.0397|2.0385|2.0424|2.0358|2.0319|2.0292|2.029|2.042|2.0415|2.0262|2.0347|2.0467|2.0482|2.0337|2.0485|2.048|2.0427|2.0499|2.0772|2.0783|2.0783|2.0728|2.0716|2.0881|2.0998|2.0855|2.0854|2.0716|2.0792|2.0765|2.0747|2.073|2.0878|2.1199|2.1193|2.1352|2.0991|2.0928|2.0846|2.0832|2.0812|2.1044|2.0991|2.0804|2.076|2.0842|2.0667|2.0671|2.0577|2.0514|2.0457|2.041|2.0332|2.0326|2.0351|2.0307|2.0312|2.0316|2.0306|2.0337|2.0267|2.027|2.024|2.0268|2.025|2.0272|2.0267|2.0316|2.0362|2.0363|2.0442|2.0423|2.0427|2.0361|2.0297|2.0322|2.0184|2.0213|2.028|2.0259|2.0286|2.0295|2.0362|2.0314|2.0263|2.0234|2.0217|2.0248|2.0234|2.0323|2.0123|2.0206|2.0258|2.0166|2.0225|2.0282|2.0281|2.0398|2.0423|2.0321|2.0305|2.0496|2.0497|2.0444|2.0348|2.0248|2.023|2.0171|2.0166|2.0161|2.0157|2.0178|2.0222|2.0267|2.0204|2.0154|2.0139|2.0214|2.0319|2.0318|2.0295|2.0497|2.0448|2.056|2.0399|2.0212|2.0213|2.0339|2.0476|2.0393|2.0232|2.0121|2.0232|2.021|2.0358|2.0358|2.0372|2.0355|2.0339|2.027|2.027|2.019|2.0271|2.0114|1.983|2.0054|2.0762|2.0774|2.0755|2.0608|2.0667|2.0629|2.0257|2.0274|2.0578|2.0446|2.0564|2.0714|2.0663|2.0652|2.0202|2.0326|2.0328|2.0242|2.0566|2.0398|2.0223|2.0162|1.9923|1.983|1.9827|2.0282|2.0302|2.0906|2.0415|2.0211|2.0099|2|2.0023|1.9905|1.9661|1.9524|1.9709|1.9409|1.9209|1.9274|1.9086|1.9233|1.9074|1.9047|1.8892|1.8861|1.8814|1.878|1.8789|1.8759|1.8806|1.879|1.8611|1.8474|1.8379|1.827|1.8358|1.8337|1.817
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.2237|8.2508|8.2508|8.2645|8.2576|8.2508|8.1833|8.1967|8.1967|8.2305|8.15|8.1766|8.15|8.15|8.1566|8.0972|8.1433|8.15|8.0972|8.0257|8.0064|8.0064|8.0064|8.0386|7.9808|7.9745|7.9808|7.9681|7.9114|7.9681|7.9936|8|7.9808|8|8|7.9365|7.9872|7.9177|7.9936|8.0321|8.0321|8.0906|8|8.071|8.058|7.9618|7.9554|7.9618|7.9177|7.9114|7.9239|7.874|7.874|7.8678|7.8431|7.8309|7.8125|7.8125|7.837|7.764|7.764|7.758|7.8555|7.7459|7.7882|7.8064|7.8064|7.8555|7.8555|7.7459|7.716|7.7942|7.8247|7.8555|7.837|7.8431|7.8616|7.8616|7.8616|7.9051|7.8989|7.9491|7.9872|7.9177|7.9239|7.9554|7.9745|7.9681|8.0257|8.0128|7.9554|7.9554|7.9936|8|8.0064|7.9491|7.9177|7.8989|7.9051|7.8493|7.837|7.9177|7.9239|7.8431|7.8555|7.837|7.8678|7.8493|7.8927|7.9051|7.9051|7.837|7.837|7.8309|7.7882|7.8431|7.9177|7.77|7.8431|7.8989|7.8864|7.9302|7.9177|7.7519|7.728|7.6982|7.7042|7.77|7.5988|7.6336|7.622|7.6278|7.6336|7.657|7.622|7.5815|7.6278|7.6046|7.6104|7.6746|7.5988|7.6278|7.6161|7.6864|7.7459|7.764|7.7399|7.764|7.8003|7.758|7.758|7.7882|7.7519|7.7101|7.6628|7.6923|7.7519|7.7459|7.6982|7.6982|7.6746|7.657|7.622|7.6336|7.6046|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.8003|7.8678|7.8493|7.7459|7.6687|7.6511|7.6511|7.6746|7.77|7.77|7.7101|7.7042|7.6923|7.7042|7.6453|7.6336|7.5873|7.6161|7.6104|7.7882|7.7882|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.7821|7.776|7.716|7.734|7.7942|7.7519|7.7942|7.874|7.8431|7.837|7.722|7.716|7.6923|7.722|7.728|7.7101|7.622|7.6864|7.3692|7.6982|7.6805|7.3692|7.3692|7.485|7.3692|7.4074|7.3692|7.3692|7.3692|7.3692|7.3046|7.326|7.3206|7.3314|7.3153|7.3421|7.3692|7.3692|7.3638|7.3638|7.4571|7.4571|7.4571|7.3801|7.4571|7.4683|7.3314
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.0162|1.0215|1.0231|1.0251|1.0261|1.0269|1.0221|1.0204|1.0219|1.0274|1.0255|1.0257|1.0291|1.0293|1.032|1.0269|1.0273|1.0272|1.0307|1.0229|1.0261|1.0261|1.0215|1.0183|1.0169|1.0112|1.0107|1.0064|1.0008|1.0021|1.0023|1.0049|1.0022|0.9979|0.9957|0.9957|0.9991|0.9966|0.9972|1.0011|1.001|1.0063|1.0057|1.0027|0.9992|0.9919|0.9929|0.9921|0.9859|0.9861|0.9845|0.9837|0.9841|0.9829|0.9875|0.9867|0.9861|0.9867|0.9879|0.9849|0.993|0.9922|0.9965|0.9951|0.9943|0.9922|0.9931|0.9931|0.9879|0.9887|0.9856|0.9835|0.9867|0.985|0.9844|0.9864|0.9861|0.9881|0.9913|0.9919|0.9929|0.9951|0.994|0.9926|0.9919|0.9948|0.9934|0.9932|0.997|0.9967|0.9969|0.9965|1.0017|1.001|1.0041|1.0019|1|1.0012|1.0004|0.9965|0.9922|0.9964|0.9957|0.9967|0.9992|0.9992|1.001|0.9978|0.995|0.9936|0.9924|0.9922|0.994|0.9851|0.9779|0.9867|0.9807|0.9789|0.9787|0.982|0.9779|0.9769|0.9786|0.9803|0.9876|0.9842|0.9823|0.9836|0.9806|0.9856|0.9808|0.9787|0.9761|0.9771|0.9745|0.9742|0.9748|0.9707|0.9682|0.9764|0.9732|0.9779|0.978|0.9826|0.9908|0.9859|0.9857|0.987|0.9924|0.9894|0.9883|0.9904|0.9919|0.9938|0.9913|0.9893|0.9882|0.9889|0.9865|0.9892|0.9922|0.9926|0.9913|0.9909|0.9942|0.9968|1.0004|1.0018|1.0077|1.0056|1.0033|1.0018|1.004|1.0101|1.0154|1.0219|1.0189|1.0135|1.0074|1.0103|1.0118|1.0152|1.0145|1.0191|1.0198|1.0225|1.0191|1.0194|1.0139|1.0131|1.0124|1.0166|1.0163|1.0335|1.025|1.0243|1.0294|1.0258|1.0288|1.0188|1.0177|1.0235|1.0202|1.0232|1.0293|1.0259|1.0321|1.0223|1.0278|1.0276|1.0382|1.0395|1.0395|1.0328|1.0302|1.0225|1.0237|1.027|1.0263|1.0249|1.021|1.0174|1.0214|1.0196|1.0126|1.007|1.0033|1.0019|1.0028|1.0025|0.9992|0.9928|0.9948|0.9885|0.9869|0.9859|0.987|0.9807|0.9856|0.9837|0.9873|0.991|0.9926|0.9953|0.9913|0.9905|1.0001|0.9992|0.9949|1.004|1.0043|0.9972
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9479|0.948|0.9413|0.9462|0.9451|0.9465|0.946|0.9387|0.947|0.9523|0.947|0.9467|0.9518|0.9422|0.9485|0.9406|0.9408|0.9434|0.9367|0.9293|0.9314|0.9322|0.9293|0.9304|0.9268|0.9222|0.923|0.9217|0.921|0.9166|0.9167|0.9201|0.9187|0.9182|0.9101|0.908|0.9082|0.9083|0.9098|0.9107|0.9212|0.9262|0.9274|0.9286|0.9292|0.929|0.9323|0.9347|0.9326|0.9308|0.9317|0.9215|0.9136|0.9143|0.9254|0.9239|0.9211|0.9241|0.9265|0.9178|0.9153|0.9152|0.9128|0.9128|0.9132|0.9161|0.9153|0.9161|0.9115|0.9132|0.9124|0.9176|0.9164|0.9234|0.926|0.9323|0.9335|0.9369|0.9322|0.9258|0.9262|0.9255|0.928|0.9273|0.929|0.9302|0.9276|0.928|0.9349|0.9389|0.9402|0.9398|0.9456|0.942|0.9448|0.9476|0.9481|0.9481|0.9457|0.9446|0.9426|0.9429|0.9413|0.9318|0.9315|0.932|0.9364|0.9338|0.935|0.9324|0.9323|0.9267|0.9289|0.9244|0.9221|0.9258|0.933|0.9329|0.9347|0.9391|0.9402|0.933|0.9295|0.9303|0.9383|0.936|0.9382|0.9404|0.9372|0.9394|0.9372|0.9361|0.9331|0.9329|0.9271|0.9281|0.9272|0.9269|0.9351|0.9369|0.9389|0.9459|0.944|0.9534|0.955|0.9555|0.9534|0.955|0.9601|0.9584|0.9556|0.9609|0.96|0.9556|0.9583|0.9628|0.973|0.973|0.9718|0.9772|0.9747|0.9734|0.9774|0.9759|0.9714|0.9687|0.9686|0.97|0.986|0.9825|0.9764|0.9795|0.9725|0.9775|0.9877|0.9954|0.9909|0.99|0.9778|0.9779|0.9768|0.9786|0.9792|0.9842|0.9811|0.9803|0.9749|0.9786|0.9691|0.9587|0.9522|0.9542|0.9478|0.965|0.9629|0.9613|0.9606|0.9564|0.9567|0.9455|0.9463|0.9546|0.9433|0.951|0.9556|0.9601|0.9631|0.9488|0.9557|0.9546|0.9644|0.9609|0.9658|0.9715|0.9709|0.9612|0.9581|0.9563|0.9577|0.9538|0.9466|0.9374|0.9393|0.9465|0.944|0.9431|0.9364|0.9315|0.9286|0.9283|0.9236|0.9199|0.9216|0.9134|0.9134|0.9075|0.907|0.907|0.9107|0.9089|0.9104|0.9133|0.9103|0.9151|0.9156|0.9147|0.9147|0.9199|0.911|0.9174|0.918|0.9164
00016|2110|/currencies/usd-clp|CURRENCY:CLP|472|472.4|472.1|472.5|472|471.5|471.5|471.5|470.5|470.4|471|471.2|471.2|471|472.5|472.5|474.4|474|473.5|472.5|472.95|472.53|473.05|472.8|472.6|471.7|471.25|470.55|470.3|470.3|471.3|472.05|471.64|472.15|472.2|472.33|472.2|471|470.85|470.65|470.92|472.35|471.5|468.8|470.71|470.3|472.1|471.48|471.75|474.03|474.6|472.98|472.17|470.18|470.16|471.95|470.68|472.52|471.95|473.88|478.26|478.26|478.35|479.5|478.93|479.02|479.02|474.35|474.5|474.55|473.78|474.5|473.4|474.5|473.9|474.74|475.05|476.5|476.6|478.63|480.18|480.9|480.5|478.7|480.35|479.78|481.18|478.3|476.4|477.35|477.45|479.5|484.1|483.55|484.3|483.3|479.35|478.55|476.64|479.25|478.45|479.95|480.4|480.8|480.7|479|481.5|480|479.13|480.7|482.35|476.49|474.15|472.08|471.8|472.1|471.9|471.9|472.3|474.63|474.28|473.9|472.75|471.92|472.95|472.7|472.15|474.25|470.7|470.05|469.7|475.45|472.62|469.75|469.05|469.05|469.85|470.05|472.1|474.4|473.95|474.55|475.4|475.38|480.35|481|479.7|479.82|480.52|479.78|479.2|480.34|480.6|480|482.75|482.3|484.65|482.93|482.25|482.39|481.75|481.47|478.75|474.45|475.85|477.15|477.83|480.7|484.15|483|482.3|482.3|482.55|485.55|491.3|494.7|491.93|488.65|485.18|487.35|489.4|489.5|490.15|492.9|491.45|492.9|494.1|498.3|495.4|496.4|494.15|500.05|500.3|509.6|505.95|507.85|508.95|502.35|502.4|495.15|495.25|499.15|500|500.5|501.7|503.3|503.3|501.7|500|506.35|511.8|514.95|518.55|516.25|517.8|512|508.8|508.8|508.4|507.15|505|505.35|505.35|504.35|502.3|499.4|492.55|486.4|485.65|487.75|485.2|481.6|482.7|481.5|483.8|484.6|484.6|483.8|484.5|485.65|487.4|488.6|485.9|487.65|487.75|484.1|488.05|483.85|481.85|486.7|488.25|484.5
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2119|6.2125|6.2098|6.2117|6.2122|6.2123|6.2156|6.2132|6.2135|6.2147|6.216|6.2183|6.2148|6.2149|6.2182|6.2162|6.2247|6.223|6.2215|6.2261|6.2276|6.234|6.2348|6.2403|6.2416|6.2427|6.2422|6.2322|6.2325|6.2325|6.2325|6.2325|6.2325|6.2248|6.2322|6.2292|6.2306|6.2267|6.2212|6.2206|6.2239|6.2228|6.2202|6.2186|6.2182|6.218|6.221|6.2191|6.2151|6.2169|6.2141|6.2194|6.2157|6.2235|6.2268|6.2242|6.2293|6.2283|6.23|6.2303|6.2303|6.2303|6.2315|6.2363|6.2352|6.2341|6.2332|6.2285|6.2299|6.2308|6.232|6.2348|6.2332|6.2321|6.2508|6.2395|6.2293|6.2306|6.2284|6.2282|6.2239|6.2256|6.228|6.2278|6.2287|6.2223|6.2257|6.2284|6.2294|6.2302|6.2325|6.2297|6.2357|6.2331|6.2255|6.2266|6.2291|6.2451|6.2426|6.2438|6.2457|6.2451|6.2412|6.2405|6.239|6.2402|6.2438|6.2483|6.2381|6.2472|6.248|6.2545|6.2536|6.2502|6.2539|6.2639|6.2703|6.2674|6.277|6.2838|6.2875|6.2876|6.2845|6.2845|6.2845|6.2845|6.2845|6.2845|6.3025|6.3019|6.3063|6.3093|6.3048|6.3035|6.3087|6.3186|6.3175|6.3145|6.3298|6.3266|6.3354|6.3377|6.3431|6.3397|6.3459|6.3473|6.3407|6.3479|6.3496|6.3518|6.3528|6.3572|6.3555|6.3513|6.3518|6.3516|6.3568|6.358|6.3662|6.3616|6.3584|6.3616|6.3603|6.3595|6.3615|6.3674|6.374|6.3723|6.3674|6.3689|6.3615|6.3803|6.381|6.3841|6.3883|6.3939|6.386|6.3739|6.373|6.3697|6.3729|6.3788|6.3791|6.3741|6.3683|6.366|6.3715|6.3644|6.3563|6.3475|6.3524|6.349|6.3536|6.3576|6.3559|6.3633|6.3636|6.3644|6.3649|6.3603|6.3548|6.3575|6.3656|6.371|6.3693|6.3709|6.3691|6.3698|6.3639|6.3637|6.367|6.3605|6.3688|6.369|6.358|6.3484|6.345|6.3441|6.3447|6.3351|6.3233|6.3232|6.3289|6.3254|6.322|6.3187|6.3213|6.3105|6.3144|6.31|6.3081|6.3078|6.3063|6.3054|6.308|6.3095|6.3099|6.3099|6.3061|6.3044|6.3083|6.3087|6.3088|6.3039|6.3031|6.3025|6.3156|6.3031|6.3075|6.3079|6.307|6.3086
00019|2112|/currencies/usd-cop|CURRENCY:COP|1830|1828.1|1828|1818.8199|1817.15|1810.45|1807.51|1806.14|1797.25|1797.25|1799.27|1801.64|1801.4|1801.8|1807.2|1808.9|1812.9|1812.6|1812.1|1813.15|1814.9|1815.8|1798.1|1798|1791.2|1789.75|1786.23|1786.83|1781.91|1777.65|1779.8|1783.7|1785.28|1791.61|1790.45|1785.98|1786.8|1776.05|1770.6|1776.1899|1772.8|1779.4|1778.75|1778.4|1779.76|1776.8|1768.3|1768.9|1764.6|1774.5|1768.95|1758.5|1762.4|1762.7|1768.4|1771|1769.8|1770.73|1761.5|1764.6|1764.28|1766|1766.4|1772.4|1771.6|1775.1|1775|1775|1787.7|1790.2|1793.4|1795.6|1795.2|1795.5|1793.7|1799|1798.1|1795.8|1799.1|1811.4|1811.8|1814.3|1814.6|1814.1|1822.4|1823|1823.4|1822|1815.1|1815.1|1815|1817.5|1822.3|1824.2|1820.5|1815.8|1813.8|1814.7|1809.8|1812.7|1811.4|1824.5|1824.9|1824.77|1830.7|1830.6|1829.45|1828|1817.7|1816.3|1815.9|1807.8|1798.79|1795.7|1796.6|1799|1797|1797.3|1798.4|1798.7|1799.3|1791.25|1796.5|1795.4|1802.1|1798|1799.6|1799.3|1798.45|1797.1|1796|1799.8|1797.1|1793.6|1796.3|1795.2|1798.2|1793.27|1793.92|1800.5|1796.01|1796.95|1800.87|1799.3|1809.17|1824|1825|1823.62|1829.2|1830.3|1827.2|1822|1813.9|1808.2|1812|1813.8|1818|1819.9|1819|1819.6|1803.1|1792.6|1790.6|1787.6|1786.8|1787.5|1787.9|1785.4|1790.6|1785.9|1792.0699|1790.3|1790.1|1790|1798.2|1802.1|1788.6|1779.4|1779|1775.8|1779.6|1778.6|1780|1786.9|1786|1787.23|1789.15|1785|1775.5|1772|1767.5|1775.75|1781.73|1806.7|1792.64|1802.95|1803.1|1790.7|1778.05|1768.7|1770.2|1787|1783.5|1789.8199|1784.75|1775.45|1769|1774|1770.95|1776.45|1791.65|1816.6|1830|1827.55|1826|1814.4|1829.3|1830.5|1840|1844.2|1826.09|1829|1820.09|1805|1793|1786.5|1771.1|1762.84|1762|1769.9301|1766|1754.08|1757.1|1756.75|1756.65|1760.5|1761.4|1764.05|1761.5|1760.9|1768.9|1768.5|1770.4|1774.4|1775|1769.0601|1775.9|1775.6|1776.2|1787.5|1793.7|1783.23
00020|2113|/currencies/usd-crc|CURRENCY:CRC|498.4|498|498.5|498.6|498.5|498.6|498.4|498.4|498.4|498.4|498.2|498.5|498.2|498.3|498.3|498.2|498.5|498|498.1|498.2|498.3|498.4|498.4|498.5|498.6|498.58|498.5|499.5|499.5|499.6|498.4|498.5|498|498.2|500|499.2|499.3|500.3|500.5|498.2|499|497.2|502.4|503.1|500|497.5|499.2|497.6|497.5|497.5|497.6|497.6|497.6|497.6|497.5|498.7|498.5|500.4|500.5|500.6|511.5|511.6|509.7|506.5|503|501.2|498.9|498.5|498.9|498.4|499.2|499.2|498.5|498.5|498.9|498.9|498.9|498.5|498.6|498.6|498.6|498.6|498.6|498.7|498.7|498.5|498.6|498.5|498.5|498.5|498.5|498.4|498.5|498.5|498.7|498.6|498.6|498.6|498.6|498.6|498.7|498.7|498.6|498.5|498.2|498.4|498.4|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498|498|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.7|498.7|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498|498.5|498.5|501.7|498.5|498.5|498.7|498.5|498.7|498.5|498.5|498.5|498.5|498|498.5|498.6|498.7|498.5|498.6|498.5|498.5|498.4|498.5|498.6|498|498.5|500.5|500.6|500.7|498|498|498.4|498.5|499|498.7|498.6|498.6|498.6|498.6|498.6|498.6|498.6|498.6|498.6|498.6|498.5|503.05|503.1|503.6|502.5|498.6|498.6|498.7|498.7|498.7|498.5|498.5|498.5|498.6|498.1|498.1|498.1|497.2|497|497|497|500.6|500.6|502.1|502.1|503.6|503.5|500.5|500.6|500.6|500.7|499.4|501.5|504.1|504.1|504.1|501.6|503.2|501.6|501.6|501.6|502.6|502.6|502.6|502.6|502.7|509|507.6|506.1|506.5|506.7|503.7|503.7|503.5|503.6|503.7|504.7|504.6|500.7|500.7|502.6|501|503.6|503.6|503.6|506.6|506.6|507.6|504.6
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.991|20.052|19.869|19.974|19.873|19.853|19.738|19.536|19.645|19.747|19.619|19.582|19.543|19.381|19.658|19.56|19.724|19.697|19.629|19.483|19.565|19.492|19.319|19.291|19.08|18.927|18.989|19.029|18.961|18.827|18.8|18.822|18.866|18.826|18.756|18.854|18.966|18.775|18.888|18.871|18.97|19.093|18.975|19.097|19.19|19.227|19.198|19.18|19.088|19.208|19.231|19.085|19.17|19.278|19.591|19.506|19.468|19.364|19.342|19.127|18.981|18.975|18.959|18.943|18.934|19.037|19.051|19.07|19.006|19.016|19.008|19.141|19.117|19.291|19.311|19.397|19.508|19.487|19.416|19.268|19.282|19.306|19.401|19.403|19.48|19.54|19.484|19.504|19.73|19.846|19.766|19.773|20.018|19.957|19.954|20.043|19.936|19.934|19.925|19.863|19.714|19.673|19.639|19.453|19.346|19.266|19.373|19.25|19.278|19.248|19.17|19.027|19.064|18.944|18.855|18.975|19.21|19.293|19.248|19.332|19.39|19.223|19.035|19.141|19.369|19.335|19.455|19.51|19.349|19.365|19.313|19.279|19.11|19.21|19.053|19.022|18.696|18.532|18.785|18.947|18.908|19.251|19.135|19.452|19.658|19.78|19.775|19.756|19.873|19.765|19.675|19.84|19.836|19.796|19.906|19.875|20.151|20.159|20.06|20.239|20.307|20.34|20.4|20.365|20.301|20.237|20.273|20.326|20.762|20.693|20.562|20.53|20.483|20.611|20.949|21.16|21.092|21.059|20.64|20.559|20.517|20.64|20.688|20.793|20.698|20.711|20.646|20.895|20.67|20.364|20.211|20.28|20.129|20.674|20.719|20.714|20.666|20.46|20.545|20.115|20.012|20.32|19.912|20.161|20.266|20.49|20.542|20.329|20.131|20.186|20.558|20.557|20.736|20.788|20.79|20.373|20.219|20.208|20.237|20.22|19.923|19.584|19.796|20.068|20.004|20.136|19.756|19.579|19.488|19.544|19.381|19.168|19.323|19.036|18.948|18.738|18.811|18.845|18.802|18.699|18.866|19.013|18.89|18.884|18.86|18.838|18.823|18.913|18.786|18.947|18.938|18.775
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.7942|5.7977|5.7368|5.7764|5.7617|5.785|5.7512|5.7586|5.7344|5.7535|5.7213|5.7162|5.7363|5.6866|5.7477|5.7121|5.7234|5.7278|5.7097|5.6749|5.7076|5.71|5.6578|5.655|5.6139|5.5696|5.5853|5.5818|5.5803|5.5479|5.5431|5.5654|5.5838|5.5674|5.5149|5.4908|5.5194|5.4663|5.4914|5.4974|5.528|5.5426|5.5406|5.5764|5.6025|5.6006|5.6038|5.6046|5.5775|5.6129|5.6055|5.5761|5.5931|5.62|5.71|5.7024|5.6868|5.706|5.716|5.6563|5.6479|5.6542|5.6461|5.6337|5.6407|5.6567|5.6565|5.6608|5.6323|5.6393|5.6361|5.6651|5.6566|5.7031|5.7056|5.734|5.7625|5.7809|5.7495|5.7071|5.6945|5.7129|5.7432|5.7471|5.7567|5.7632|5.7489|5.7486|5.786|5.8126|5.8168|5.8202|5.8546|5.8355|5.8555|5.8696|5.8673|5.8646|5.8539|5.8401|5.8192|5.8281|5.8219|5.7628|5.7555|5.7551|5.7791|5.7637|5.7644|5.7481|5.7419|5.7101|5.7296|5.7069|5.686|5.7127|5.7591|5.7553|5.7692|5.7929|5.7871|5.7491|5.7192|5.7271|5.7745|5.7684|5.7847|5.7977|5.7718|5.7909|5.7795|5.7647|5.7466|5.748|5.712|5.7119|5.6813|5.6768|5.7381|5.7782|5.7958|5.8398|5.8163|5.8985|5.9121|5.9282|5.9165|5.9272|5.9556|5.9462|5.9283|5.9584|5.9531|5.9267|5.9438|5.9693|6.0303|6.0296|6.0246|6.0557|6.038|6.034|6.0601|6.0467|6.0191|6.003|6.0009|6.0098|6.1076|6.0872|6.0477|6.0648|6.0272|6.0544|6.1158|6.1683|6.1389|6.1384|6.0561|6.0555|6.0516|6.0617|6.0669|6.0949|6.0769|6.0704|6.0392|6.0607|6.0047|5.936|5.8972|5.9067|5.8637|5.9726|5.9614|5.9492|5.9461|5.9204|5.9232|5.8508|5.8591|5.9086|5.8388|5.8832|5.9118|5.9422|5.9619|5.8724|5.9161|5.9077|5.9687|5.9467|5.9743|6.0105|6.0089|5.9501|5.9246|5.9107|5.9253|5.9015|5.8574|5.7997|5.812|5.8573|5.8436|5.8365|5.7959|5.7684|5.7461|5.7475|5.7177|5.6937|5.7068|5.6531|5.6533|5.6187|5.6165|5.6175|5.6394|5.625|5.637|5.6542|5.6372|5.6623|5.6683|5.665|5.6621|5.693|5.6416|5.6727|5.6839|5.6725
00024|2118|/currencies/usd-dop|CURRENCY:DOP|41|41|41|41|41.1|41|41|41|41|41|41.05|41.05|40.8|41.1|40.95|41|41|41|40.8|40.8|40.8|40.66|40.85|40.4|40.8|40.8|40.8|40.8|40.8|40.6|40.7|40.68|40.7|40.7|40.55|40.6|40.6|40.65|40.52|40.6|40.6|40.6|40.6|40.65|40.48|40.4|40.25|40.45|40.3|40.25|40.25|40.25|40.3|40.32|40.3|40.3|40.33|40.3|40.3|40.28|40.3|39.75|40.3|40.1|40.1|40.15|39.75|40.15|40.15|40.15|40.2|39.98|40.15|40.2|40.2|40.2|40.15|40.2|40|40.05|40.05|40.05|40|40.05|40.05|40|39.9|39.7|39.8|39.6|39.7|39.7|39.7|39.7|39.7|39.7|39.6|39.5|39.77|39.7|39.6|39.65|39.5|39.4|39.4|39.4|39.25|39.25|39.4|39.35|39.4|39.4|39.38|39.4|39.35|39.4|39.38|39.4|39.1|39.22|39.22|39.24|39.24|39.23|39.2|39.2|39.23|39.2|39.2|39.16|39.03|39.25|39.15|39.15|39.2|39.2|39.15|39.15|39.2|39.2|39.03|39|39|39|39.14|39|39.12|39|39|38.9|38.98|39.09|39.09|39|39.08|38.9|39|39.1|39.05|39.05|39.1|39.1|39.1|39.05|39|39|39|39|39|39|39|39|39|39|39|39|38.9|39|39|39|39|39|39|39|39.06|39|39|39|39|39|38.9|39|39|39|39|38.95|38.95|39|38.6|39|39|39|39|39|39|39|39|39|39|39|39|39|39|39|39|39|38.9|38.5|38.9|39|39|39|38.95|38.95|39|39|39|39|38.3|38.95|38.95|38.3|38.9|38.95|39|38.9|38.9|38.9|39|39|39|39|39|38.95|38.95|38.95|39|39|38.92|38.92|38.85|39
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|78.768|78.8|78.581|78.774|78.636|78.671|78.68|78.421|78.71|78.591|78.38|78.43|78.518|78.274|78.439|78.371|78.442|78.534|78.214|78.18|78.343|77.862|78.158|78.195|77.88|77.773|77.714|77.778|77.676|77.5|77.571|77.596|77.624|77.67|77.463|77.419|77.44|77.176|77.209|77.4|77.574|77.606|77.456|77.754|77.767|77.832|77.829|77.706|77.734|77.85|77.719|77.634|77.87|77.778|78.273|78.202|78.094|78.473|78.32|77.928|77.846|77.802|78.052|77.899|77.9|77.978|78.016|77.95|77.95|78.02|77.832|78.097|77.778|78.007|77.976|77.953|78.193|78.284|78.282|78.279|78.078|78.222|78.312|78.351|78.476|78.878|78.711|78.894|79.101|79.599|79.438|79.582|79.684|79.532|79.633|79.73|79.575|79.508|79.511|79.457|79.405|79.385|78.957|79.06|78.972|79.024|79.226|79.034|79.03|79.119|78.97|78.866|78.898|78.763|78.715|78.898|79.135|79.094|79.168|79.371|79.304|79.258|78.876|78.916|79.165|79.091|79.15|79.242|79.117|79.215|79.387|78.849|78.743|78.761|78.71|78.671|78.45|78.611|79.055|79.095|79.196|79.305|79.337|79.53|79.603|79.649|79.694|79.588|79.687|79.692|79.802|79.873|80.094|79.901|80.239|80.526|80.938|81.071|81.562|81.867|81.76|81.658|81.894|81.818|81.681|81.436|81.567|81.821|81.981|81.72|81.704|81.822|81.336|81.006|81.439|81.562|81.515|81.391|81.008|80.953|80.651|80.788|80.811|80.772|80.593|80.609|80.335|79.685|79.567|79.138|78.739|78.632|78.399|78.964|78.835|77.851|77.892|77.739|77.59|77.363|77.333|77.437|77.41|77.019|76.861|76.948|76.752|76.638|76.445|76.715|76.746|76.659|76.976|76.364|76.1|75.714|75.737|75.562|75.307|74.241|74.167|73.782|73.35|74.218|73.913|74.142|74.225|73.35|73.865|74.121|74.009|73.92|73.765|73.835|73.845|73.696|73.685|73.632|73.593|73.58|73.159|73.352|73.35|73.348|73.48|73.582|73.806|73.402|73.645|73.65|73.69|73.803
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|78.768|78.8|78.581|78.774|78.636|78.671|78.68|78.421|78.71|78.591|78.38|78.43|78.518|78.274|78.439|78.371|78.442|78.534|78.214|78.18|78.343|77.862|78.158|78.195|77.88|77.773|77.714|77.778|77.676|77.5|77.571|77.596|77.624|77.67|77.463|77.419|77.44|77.176|77.209|77.4|77.574|77.606|77.456|77.754|77.767|77.832|77.829|77.706|77.734|77.85|77.719|77.634|77.87|77.778|78.273|78.202|78.094|78.473|78.32|77.928|77.846|77.802|78.052|77.899|77.9|77.978|78.016|77.95|77.95|78.02|77.832|78.097|77.778|78.007|77.976|77.953|78.193|78.284|78.282|78.279|78.078|78.222|78.312|78.351|78.476|78.878|78.711|78.894|79.101|79.599|79.438|79.582|79.684|79.532|79.633|79.73|79.575|79.508|79.511|79.457|79.405|79.385|78.957|79.06|78.972|79.024|79.226|79.034|79.03|79.119|78.97|78.866|78.898|78.763|78.715|78.898|79.135|79.094|79.168|79.371|79.304|79.258|78.876|78.916|79.165|79.091|79.15|79.242|79.117|79.215|79.387|78.849|78.743|78.761|78.71|78.671|78.45|78.611|79.055|79.095|79.196|79.305|79.337|79.53|79.603|79.649|79.694|79.588|79.687|79.692|79.802|79.873|80.094|79.901|80.239|80.526|80.938|81.071|81.562|81.867|81.76|81.658|81.894|81.818|81.681|81.436|81.567|81.821|81.981|81.72|81.704|81.822|81.336|81.006|81.439|81.562|81.515|81.391|81.008|80.953|80.651|80.788|80.811|80.772|80.593|80.609|80.335|79.685|79.567|79.138|78.739|78.632|78.399|78.964|78.835|77.851|77.892|77.739|77.59|77.363|77.333|77.437|77.41|77.019|76.861|76.948|76.752|76.638|76.445|76.715|76.746|76.659|76.976|76.364|76.1|75.714|75.737|75.562|75.307|74.241|74.167|73.782|73.35|74.218|73.913|74.142|74.225|73.35|73.865|74.121|74.009|73.92|73.765|73.835|73.845|73.696|73.685|73.632|73.593|73.58|73.159|73.352|73.35|73.348|73.48|73.582|73.806|73.402|73.645|73.65|73.69|73.803
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.7982|6.7988|6.798|6.798|6.7938|6.7895|6.7885|6.782|6.7812|6.7721|6.7631|6.7621|6.7558|6.7557|6.7504|6.7442|6.7442|6.7411|6.7404|6.737|6.7361|6.7365|6.7333|6.7333|6.7301|6.729|6.7291|6.728|6.7303|6.7261|6.715|6.7151|6.7161|6.7142|6.6921|6.7119|6.7005|6.7303|6.7152|6.6859|6.6858|6.6566|6.6573|6.6355|6.6355|6.6355|6.6206|6.62|6.6029|6.5827|6.5827|6.563|6.5627|6.5423|6.5112|6.4818|6.4527|6.4485|6.4211|6.39|6.3443|6.36|6.306|6.189|6.176|6.166|6.1685|6.1688|6.1673|6.1692|6.166|6.161|6.163|6.1705|6.1615|6.1505|6.141|6.1313|6.131|6.116|6.113|6.1085|6.11|6.111|6.106|6.104|6.0985|6.1035|6.089|6.098|6.106|6.1002|6.0945|6.0998|6.0998|6.0987|6.0963|6.1075|6.1155|6.117|6.116|6.1147|6.104|6.103|6.113|6.1085|6.1043|6.1|6.1028|6.1037|6.1018|6.1035|6.1065|6.106|6.104|6.102|6.102|6.0995|6.098|6.089|6.0875|6.0972|6.092|6.093|6.0955|6.098|6.0998|6.094|6.0968|6.093|6.0913|6.092|6.0905|6.0935|6.0855|6.0847|6.0898|6.0888|6.096|6.094|6.087|6.086|6.089|6.0943|6.0973|6.1035|6.102|6.0983|6.1028|6.094|6.0812|6.0888|6.0842|6.0865|6.0915|6.0815|6.0745|6.074|6.074|6.077|6.0635|6.0732|6.0777|6.0815|6.0788|6.0785|6.0755|6.0762|6.0787|6.0738|6.0712|6.0728|6.068|6.066|6.065|6.0615|6.066|6.0655|6.0657|6.0642|6.0637|6.0613|6.0602|6.063|6.0615|6.0595|6.0582|6.057|6.0587|6.054|6.0535|6.057|6.0555|6.0585|6.0585|6.0535|6.0562|6.0568|6.052|6.0505|6.0475|6.0435|6.0445|6.0465|6.0435|6.0385|6.0405|6.0362|6.035|6.0345|6.036|6.0418|6.0395|6.04|6.042|6.042|6.0395|6.034|6.0375|6.0365|6.039|6.045|6.047|6.0468|6.0358|6.0335|6.0287|6.0365|6.0365|6.036|6.036|6.034|6.0463|6.0455|6.046|6.0455|6.0453|6.0448|6.0475|6.046|6.0465|6.044|6.0435|6.0473|6.0438|6.0397|6.0382|6.0388|6.0388|6.0378|6.034|6.0365
00028|2123|/currencies/usd-etb|CURRENCY:ETB|18.389|18.389|18.389|18.386|18.382|18.378|18.374|18.37|18.366|18.362|18.358|18.354|18.35|18.346|18.342|18.338|18.334|18.33|18.33|18.327|18.323|18.32|18.316|18.312|18.309|18.305|18.301|18.298|18.294|18.29|18.288|18.284|18.28|18.277|18.273|18.27|18.266|18.262|18.259|18.252|18.252|18.241|18.241|18.241|18.241|18.238|18.234|18.23|18.223|18.223|18.22|18.216|18.212|18.209|18.205|18.202|18.195|18.195|18.195|18.191|18.188|18.184|18.181|18.177|18.174|18.17|18.167|18.163|18.16|18.156|18.153|18.149|18.146|18.142|18.139|18.135|18.132|18.128|18.125|18.118|18.118|18.114|18.111|18.108|18.104|18.101|18.097|18.094|18.09|18.087|18.087|18.08|18.076|18.073|18.069|18.066|18.062|18.059|18.055|18.052|18.048|18.045|18.042|18.038|18.035|18.031|18.028|18.025|18.025|18.021|18.018|18.015|18.012|18.008|18.005|18.002|17.999|17.996|17.993|17.989|17.986|17.983|17.98|17.976|17.973|17.97|17.967|17.963|17.96|17.96|17.957|17.954|17.948|17.948|17.944|17.941|17.941|17.935|17.932|17.929|17.926|17.926|17.923|17.92|17.917|17.914|17.91|17.907|17.904|17.901|17.898|17.895|17.892|17.89|17.887|17.884|17.881|17.876|17.876|17.87|17.87|17.867|17.863|17.86|17.857|17.854|17.847|17.847|17.844|17.841|17.838|17.835|17.832|17.828|17.824|17.821|17.817|17.813|17.809|17.804|17.8|17.795|17.79|17.785|17.78|17.769|17.769|17.762|17.756|17.749|17.743|17.737|17.73|17.724|17.718|17.712|17.705|17.699|17.693|17.687|17.681|17.675|17.669|17.663|17.657|17.651|17.645|17.639|17.633|17.627|17.621|17.615|17.609|17.603|17.597|17.591|17.586|17.586|17.58|17.574|17.569|17.563|17.557|17.552|17.54|17.54|17.528|17.528|17.522|17.516|17.51|17.503|17.497|17.49|17.482|17.475|17.475|17.468|17.461|17.455|17.449|17.444|17.438|17.433|17.428|17.424|17.416|17.416|17.416|17.412|17.409|17.406
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7776|0.7781|0.771|0.7754|0.7727|0.7772|0.7713|0.7739|0.7689|0.7716|0.7675|0.7667|0.7695|0.763|0.7705|0.7663|0.7675|0.7683|0.7654|0.7611|0.7656|0.7644|0.7565|0.7582|0.7527|0.7467|0.749|0.7491|0.7486|0.7434|0.7432|0.7459|0.7484|0.7464|0.7396|0.7361|0.7398|0.7328|0.7364|0.737|0.741|0.7432|0.7429|0.7474|0.7507|0.7506|0.7511|0.7514|0.7474|0.7525|0.7516|0.7476|0.7482|0.7541|0.7655|0.7644|0.7623|0.7644|0.766|0.7584|0.7573|0.7581|0.7567|0.7555|0.7562|0.7583|0.7581|0.7589|0.7551|0.7558|0.7559|0.7597|0.7591|0.7646|0.7648|0.7689|0.7726|0.7759|0.7709|0.7651|0.7636|0.766|0.7704|0.7706|0.7727|0.7727|0.7709|0.7712|0.776|0.7795|0.7801|0.7802|0.7842|0.7823|0.7851|0.787|0.7868|0.7865|0.7842|0.7831|0.7803|0.7816|0.7799|0.7728|0.7716|0.7714|0.7749|0.7726|0.7726|0.7711|0.7701|0.7653|0.7678|0.7652|0.7624|0.7635|0.7723|0.7716|0.7734|0.7774|0.7763|0.7711|0.7678|0.7681|0.7747|0.7742|0.7759|0.7783|0.7743|0.7767|0.7748|0.7732|0.7705|0.7712|0.7666|0.7665|0.7624|0.7617|0.7701|0.7751|0.7781|0.7836|0.7807|0.7915|0.7934|0.7957|0.7944|0.7947|0.7995|0.798|0.7959|0.8|0.7993|0.7959|0.798|0.8018|0.81|0.81|0.8092|0.8138|0.8116|0.8109|0.8138|0.8127|0.8087|0.8066|0.8065|0.8065|0.8206|0.8176|0.8131|0.8157|0.8125|0.8143|0.8229|0.8288|0.8256|0.8249|0.8144|0.8142|0.8137|0.8149|0.8158|0.8196|0.817|0.8163|0.812|0.8147|0.8068|0.7982|0.7931|0.7947|0.7889|0.8037|0.8017|0.8004|0.7998|0.7964|0.7968|0.787|0.7882|0.795|0.7859|0.7919|0.7958|0.7996|0.8021|0.79|0.7959|0.7949|0.803|0.8003|0.8043|0.809|0.8086|0.8007|0.7973|0.7955|0.7974|0.7943|0.7882|0.7804|0.7822|0.7881|0.7863|0.7853|0.7796|0.7761|0.7732|0.7732|0.7692|0.7658|0.7673|0.7602|0.7602|0.7553|0.755|0.7552|0.7582|0.7563|0.7578|0.7601|0.7579|0.7612|0.762|0.7617|0.7613|0.7653|0.7584|0.7627|0.7644|0.7628
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6597|0.659|0.6564|0.6591|0.662|0.6623|0.6618|0.6611|0.6629|0.6702|0.671|0.6703|0.6701|0.6661|0.6652|0.6611|0.6615|0.6646|0.6593|0.6596|0.661|0.6594|0.6633|0.6557|0.6565|0.6483|0.6465|0.6449|0.6455|0.6434|0.6383|0.6386|0.6328|0.6365|0.6387|0.6384|0.6343|0.6373|0.6307|0.6327|0.6345|0.6371|0.6342|0.6332|0.6311|0.6313|0.6316|0.6312|0.6249|0.6248|0.6224|0.6221|0.6198|0.6187|0.624|0.6228|0.6205|0.6221|0.6207|0.6153|0.6153|0.6158|0.6181|0.6211|0.6197|0.62|0.6201|0.6189|0.6142|0.6155|0.6153|0.6171|0.6184|0.6207|0.6193|0.6205|0.6221|0.6236|0.6229|0.6213|0.6212|0.6215|0.6244|0.6233|0.6244|0.6242|0.6239|0.6237|0.6272|0.6269|0.628|0.6285|0.6293|0.6305|0.6313|0.63|0.6298|0.6288|0.6257|0.6254|0.625|0.6259|0.6245|0.6202|0.6198|0.6219|0.6236|0.6209|0.6201|0.6235|0.6268|0.6244|0.6244|0.623|0.6195|0.6202|0.6221|0.622|0.6231|0.6249|0.6248|0.6241|0.6195|0.6174|0.6218|0.6199|0.6197|0.6191|0.6158|0.6184|0.6174|0.6163|0.6155|0.6167|0.6166|0.6156|0.6154|0.616|0.6191|0.6207|0.6223|0.6254|0.6243|0.6274|0.6287|0.6298|0.6294|0.6297|0.6335|0.6317|0.6321|0.6333|0.6322|0.6304|0.6296|0.6335|0.6365|0.6368|0.6354|0.6376|0.6378|0.6376|0.6379|0.6395|0.6385|0.6401|0.6409|0.6396|0.6445|0.6435|0.638|0.6365|0.6351|0.6375|0.6453|0.6448|0.6449|0.6404|0.6361|0.6387|0.639|0.6396|0.6418|0.648|0.6449|0.6444|0.6441|0.6459|0.6441|0.6411|0.6373|0.6372|0.637|0.6445|0.6423|0.6395|0.6421|0.6415|0.641|0.6365|0.6356|0.6382|0.6357|0.6428|0.6447|0.6422|0.6461|0.6436|0.6437|0.6455|0.6503|0.6499|0.6505|0.6489|0.646|0.6395|0.6375|0.6378|0.6379|0.6372|0.634|0.6318|0.6323|0.6335|0.6285|0.625|0.6212|0.6225|0.6198|0.6198|0.619|0.6175|0.619|0.6179|0.6172|0.6165|0.6158|0.6143|0.618|0.6185|0.6194|0.6201|0.6198|0.6228|0.6241|0.6279|0.6289|0.6306|0.6266|0.6286|0.6302|0.629
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6581|1.6586|1.658|1.6584|1.658|1.6583|1.6601|1.659|1.6649|1.6646|1.6595|1.6598|1.6586|1.6589|1.6595|1.6587|1.6593|1.6572|1.6545|1.6534|1.6536|1.654|1.6531|1.6504|1.6536|1.6536|1.6545|1.6553|1.6572|1.6576|1.6598|1.6624|1.6547|1.6553|1.6549|1.6553|1.6546|1.6551|1.6551|1.6566|1.6572|1.657|1.6576|1.657|1.6585|1.6558|1.6627|1.6564|1.6583|1.6564|1.6572|1.655|1.6562|1.6572|1.6569|1.6585|1.6581|1.6579|1.6573|1.6576|1.658|1.658|1.6579|1.6558|1.6602|1.6563|1.6551|1.652|1.6528|1.6566|1.6553|1.6568|1.6621|1.6646|1.665|1.6654|1.6625|1.6631|1.6635|1.6624|1.6614|1.6602|1.66|1.6588|1.6596|1.6577|1.6553|1.656|1.6556|1.6595|1.6622|1.6654|1.665|1.6696|1.6702|1.666|1.6636|1.6638|1.6633|1.6604|1.6577|1.6566|1.6581|1.6591|1.6586|1.6602|1.6597|1.6577|1.6591|1.6586|1.6592|1.6563|1.6546|1.658|1.6585|1.6593|1.6622|1.6631|1.664|1.6639|1.662|1.6626|1.6627|1.6631|1.6599|1.6595|1.6588|1.6591|1.6591|1.6583|1.6621|1.6549|1.6555|1.6553|1.6517|1.65|1.6464|1.6475|1.6496|1.6487|1.6473|1.6513|1.6518|1.6569|1.6566|1.6551|1.6553|1.655|1.6571|1.6551|1.6502|1.6502|1.6484|1.6488|1.6467|1.6454|1.6409|1.6412|1.6429|1.6412|1.6433|1.6454|1.645|1.6452|1.6431|1.6449|1.6467|1.6451|1.6512|1.6513|1.6516|1.6556|1.6557|1.6627|1.6577|1.6637|1.6617|1.6595|1.6593|1.6547|1.6486|1.6483|1.6471|1.6515|1.6518|1.6541|1.6452|1.6471|1.6467|1.6468|1.6439|1.6419|1.6382|1.6448|1.6345|1.6353|1.6267|1.6376|1.6402|1.6333|1.6311|1.6287|1.6284|1.6349|1.6351|1.6343|1.6318|1.6328|1.6316|1.6297|1.6305|1.63|1.6282|1.6268|1.6239|1.6233|1.6224|1.6252|1.6275|1.6326|1.6211|1.6225|1.6208|1.6221|1.626|1.6218|1.6187|1.6233|1.6192|1.6232|1.624|1.623|1.6248|1.6312|1.6309|1.631|1.6325|1.6267|1.6271|1.6267|1.6289|1.6285|1.6264|1.6326|1.6333|1.6335|1.6361|1.6361|1.6361|1.6358|1.6359|1.6378
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.9375|1.9375|1.9375|1.939|1.932|1.932|1.9325|1.932|1.93|1.922|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.898|1.905|1.91|1.908|1.905|1.905|1.9075|1.905|1.905|1.905|1.905|1.905|1.886|1.883|1.905|1.905|1.905|1.905|1.905|1.904|1.904|1.8889|1.8889|1.8889|1.8889|1.8889|1.8889|1.8889|1.8889|1.8889|1.8889|1.889|1.8889|1.8931|1.8929|1.8888|1.8892|1.8888|1.8888|1.8888|1.8888|1.9011|1.905|1.897|1.8991|1.8992|1.893|1.8928|1.8888|1.8863|1.872|1.872|1.8784|1.872|1.872|1.8749|1.8766|1.8753|1.8787|1.8787|1.8783|1.8857|1.8853|1.8881|1.8793|1.875|1.875|1.872|1.873|1.875|1.878|1.882|1.884|1.884|1.884|1.885|1.891|1.89|1.886|1.883|1.885|1.8946|1.89|1.892|1.895|1.895|1.9|1.893|1.89|1.92|1.92|1.92|1.92|1.92|1.9|1.893|1.891|1.89|1.895|1.91|1.898|1.9155|1.92|1.92|1.92|1.92|1.9308|1.9303|1.92|1.92|1.92|1.92|1.9342|1.9378|1.9378|1.9403|1.9408|1.9406|1.9406|1.9506|1.9503|1.9503|1.9503|1.9524|1.9503|1.9503|1.9508|1.9505|1.9506|1.9519|1.9483|1.9505|1.9502|1.9512|1.9512|1.9515|1.9512|1.9506|1.95|1.95|1.95|1.945|1.95|1.95|1.955|1.955|1.95|1.945|1.945|1.9356|1.94|1.933|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.918|1.9006|1.9002|1.9003|1.9005|1.8805|1.8808|1.8806|1.8802|1.8803|1.8915|1.89|1.8905|1.8965|1.8803|1.8853|1.8856|1.8804|1.89|1.9015|1.8895|1.8701|1.884|1.865|1.873|1.861|1.86|1.862|1.844|1.8528|1.853|1.84|1.8525|1.819|1.819|1.819|1.819|1.819|1.7901|1.7915|1.7915|1.7915|1.7915|1.7915|1.7915|1.7727
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.785|7.801|7.819|7.827|7.837|7.814|7.808|7.809|7.803|7.801|7.802|7.808|7.795|7.799|7.82|7.834|7.838|7.841|7.834|7.827|7.789|7.788|7.803|7.815|7.822|7.815|7.816|7.828|7.828|7.805|7.843|7.877|7.877|7.85|7.84|7.829|7.819|7.818|7.828|7.849|7.865|7.861|7.849|7.843|7.844|7.844|7.853|7.859|7.854|7.867|7.882|7.898|7.909|7.91|7.933|7.97|7.97|7.961|7.938|7.903|7.902|7.902|7.902|7.921|7.936|7.936|7.949|7.952|7.939|7.909|7.878|7.885|7.892|7.875|7.826|7.822|7.835|7.856|7.855|7.864|7.879|7.885|7.891|7.913|7.935|7.936|7.932|7.915|7.879|7.879|7.875|7.874|7.864|7.844|7.833|7.823|7.83|7.833|7.824|7.815|7.813|7.818|7.824|7.836|7.836|7.835|7.864|7.874|7.861|7.844|7.834|7.834|7.834|7.834|7.81|7.8325|7.855|7.86|7.865|7.875|7.875|7.875|7.915|7.915|7.925|7.925|7.935|7.935|7.935|7.935|7.935|7.935|7.91|7.91|7.91|7.92|7.94|7.94|7.955|8.004|7.995|7.995|7.995|7.985|7.985|7.94|7.92|7.935|7.935|7.928|7.914|7.902|7.902|7.879|7.864|7.862|7.869|7.871|7.871|7.871|7.871|7.867|7.859|7.859|7.825|7.825|7.835|7.835|7.835|7.835|7.835|7.838|7.81|7.825|7.825|7.825|7.826|7.824|7.819|7.811|7.814|7.828|7.828|7.82|7.82|7.82|7.82|7.82|7.839|7.839|7.839|7.846|7.846|7.846|7.846|7.783|7.783|7.856|7.836|7.833|7.815|7.852|7.869|7.875|7.876|7.876|7.859|7.859|7.839|7.829|7.829|7.829|7.803|7.803|7.803|7.797|7.785|7.785|7.785|7.776|7.769|7.774|7.76|7.76|7.762|7.762|7.774|7.778|7.773|7.776|7.789|7.793|7.801|7.793|7.782|7.783|7.783|7.77|7.773|7.78|7.783|7.77|7.771|7.772|7.771|7.759|7.733|7.727|7.722|7.717|7.706|7.697
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7596|7.7617|7.7626|7.7624|7.7626|7.7617|7.7615|7.7601|7.7581|7.7581|7.7568|7.7569|7.7566|7.7561|7.7556|7.7555|7.7553|7.7542|7.755|7.7565|7.7585|7.756|7.7554|7.7551|7.7541|7.754|7.7535|7.7543|7.7538|7.7555|7.7549|7.7549|7.7545|7.7548|7.7539|7.7541|7.7535|7.7559|7.7548|7.758|7.7582|7.7569|7.753|7.7533|7.7529|7.7533|7.7531|7.7524|7.7523|7.7522|7.7518|7.7519|7.7518|7.7508|7.7521|7.7513|7.7502|7.7503|7.7505|7.7503|7.7502|7.7498|7.7512|7.7518|7.7499|7.7505|7.7503|7.75|7.75|7.75|7.75|7.75|7.7497|7.7499|7.7497|7.75|7.75|7.7499|7.7499|7.7498|7.7498|7.7496|7.75|7.7497|7.7498|7.7495|7.7497|7.7502|7.7505|7.75|7.7499|7.7518|7.7513|7.7517|7.7502|7.7504|7.7505|7.7508|7.7511|7.7504|7.7499|7.7501|7.7502|7.7497|7.7498|7.7496|7.7496|7.7501|7.7497|7.7504|7.7501|7.7496|7.7502|7.7499|7.7509|7.7511|7.7505|7.7517|7.7522|7.7525|7.7519|7.7519|7.752|7.7539|7.7545|7.7549|7.7541|7.7536|7.7532|7.7539|7.7538|7.7532|7.753|7.7529|7.7531|7.7522|7.7512|7.751|7.7538|7.754|7.7541|7.7547|7.7553|7.7564|7.7563|7.7561|7.7565|7.7553|7.7557|7.7551|7.7557|7.7557|7.7557|7.7559|7.7561|7.756|7.757|7.756|7.7563|7.7572|7.7562|7.7565|7.7567|7.7553|7.7551|7.7547|7.7551|7.7542|7.7541|7.7551|7.7539|7.7553|7.7566|7.7584|7.758|7.7576|7.757|7.7558|7.7551|7.7556|7.7562|7.7572|7.7557|7.757|7.7541|7.7539|7.7545|7.7537|7.7543|7.7547|7.7539|7.7579|7.7567|7.7589|7.7584|7.759|7.7599|7.7604|7.7599|7.7587|7.7588|7.7583|7.7583|7.7588|7.7591|7.7578|7.7596|7.7575|7.7581|7.7578|7.7587|7.7585|7.7606|7.7624|7.7672|7.7635|7.7624|7.7623|7.7632|7.7643|7.7642|7.764|7.7664|7.7691|7.768|7.7678|7.7658|7.7653|7.7629|7.763|7.762|7.7632|7.7611|7.7584|7.7587|7.7576|7.7577|7.7588|7.7599|7.7594|7.7595|7.7598|7.7604|7.7608|7.7607|7.7583|7.7572|7.7591|7.7634|7.7639|7.7643|7.7656
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.661|19.888|19.639|19.734|19.6825|19.852|19.7405|19.7425|19.6665|19.9005|19.8205|19.7915|20.01|19.7195|19.9745|19.803|19.8015|19.852|19.975|19.844|19.8995|20.2305|19.889|19.908|20.0545|19.8445|19.9155|19.87|19.8645|19.987|19.907|19.903|19.9985|20.1925|19.941|19.892|19.9935|19.9235|19.888|19.8855|19.834|19.9135|19.8755|19.8465|19.9585|19.947|19.9245|19.97|19.8975|19.9405|19.971|19.8745|19.779|19.6405|19.89|19.9645|19.774|19.7985|20.0185|19.996|19.8595|19.8795|19.8435|19.9345|19.871|19.934|19.931|19.881|19.8755|19.944|19.783|19.839|19.761|19.8285|19.7785|19.827|19.7525|19.803|19.9435|19.8145|19.78|19.76|19.8005|19.8105|19.701|19.8155|19.7405|19.684|19.7925|19.764|19.7985|19.7965|19.7895|19.7485|19.78|19.7945|19.7845|19.7895|19.7805|19.8455|19.762|19.77|19.8025|19.7625|19.777|19.6715|19.6895|19.6375|19.7875|19.653|19.7335|19.71|19.739|19.7655|19.7055|19.5845|19.724|19.724|19.6575|19.6855|19.7645|19.6665|19.6235|19.545|19.6485|19.648|19.667|19.747|19.575|19.6355|19.659|19.612|19.6985|19.6275|19.5575|19.6345|19.613|19.559|19.491|19.6355|19.518|19.647|19.374|19.55|19.484|19.606|19.551|19.592|19.633|19.622|19.5455|19.624|19.5655|19.541|19.388|19.416|19.462|19.542|19.398|19.502|19.5495|19.5095|19.4705|19.5125|19.4865|19.528|19.4345|18.8475|19.1365|19.126|19.4735|19.0605|19.0385|18.968|19.0465|19.0995|19.081|19.175|19.092|18.979|19.0415|18.9215|18.9875|19.038|19.1295|19.147|19.038|19.192|19.247|19.108|19.015|19.1105|18.9285|19.034|19.09|19.0565|19.029|19.0245|19.2445|19.0305|18.938|19.1295|18.994|18.963|19.003|19.05|19.193|18.967|19.104|18.938|19.0285|18.962|18.8895|19.109|19.148|19.1255|19.1225|19.1435|19.1125|19.1705|19.1665|18.987|18.922|19.065|19.0545|19.053|19.0565|19.078|19.08|19.0595|19.05|19.059|19.125|19.03|19.0525|19.056|19.056|19.011|19.087|19.054|19.051|19.059|19.007|19.089|19.0725|19.0555|19.061|19.182|19.0505|19.0605|19.0595|19.0585
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.8843|5.9051|5.8338|5.8868|5.8695|5.8673|5.8493|5.7757|5.8114|5.8525|5.8193|5.817|5.8222|5.796|5.8338|5.7995|5.8102|5.8282|5.8102|5.7772|5.8092|5.8065|5.7398|5.7455|5.714|5.6612|5.6815|5.6578|5.6674|5.6141|5.6117|5.6417|5.6649|5.6565|5.6044|5.5844|5.616|5.5438|5.5885|5.5794|5.6207|5.6258|5.6146|5.6423|5.697|5.6732|5.6895|5.6754|5.6547|5.6887|5.6617|5.6319|5.6725|5.7057|5.7903|5.7659|5.7471|5.7744|5.7985|5.731|5.7171|5.7164|5.6963|5.6962|5.6982|5.7077|5.72|5.6946|5.6629|5.6771|5.6753|5.7012|5.6853|5.7474|5.7354|5.7877|5.8129|5.8117|5.7883|5.7525|5.7261|5.7639|5.7861|5.8066|5.8268|5.8115|5.8088|5.8069|5.847|5.8891|5.8694|5.8575|5.8983|5.8786|5.8994|5.9307|5.9033|5.9065|5.8902|5.8737|5.8571|5.8599|5.8573|5.7928|5.7853|5.7829|5.8182|5.8026|5.8373|5.8103|5.8045|5.7721|5.7771|5.7533|5.727|5.7345|5.7778|5.7794|5.7956|5.8003|5.7888|5.7651|5.7239|5.7307|5.7686|5.7409|5.7605|5.7608|5.7755|5.7728|5.7709|5.7501|5.6805|5.6951|5.6694|5.6475|5.6391|5.6212|5.6852|5.7241|5.7517|5.8016|5.8002|5.8783|5.9029|5.9233|5.9133|5.9401|5.9735|5.9685|5.9392|5.9627|5.9568|5.9344|5.9523|5.9587|6.0494|6.0208|6.029|6.0472|6.032|6.0569|6.0928|6.0764|6.064|6.0401|6.0563|6.0568|6.1714|6.1274|6.0818|6.1163|6.1212|6.1185|6.1953|6.2075|6.1964|6.1621|6.1127|6.0964|6.0833|6.0968|6.0988|6.1357|6.1165|6.117|6.084|6.0865|6.0266|5.9589|5.9193|5.9633|5.9286|6.0358|6.025|6.0152|6.0202|5.9947|5.9778|5.9175|5.9264|5.9773|5.9321|5.9558|5.9891|6.0398|6.0345|5.9669|5.9998|5.9899|6.0748|6.0472|6.055|6.1121|6.0878|6.0267|6.0257|6.0228|6.0354|6.0072|5.9377|5.8998|5.9486|5.9461|5.9318|5.9157|5.8388|5.8083|5.796|5.8018|5.7737|5.7412|5.7329|5.7093|5.6944|5.6624|5.6587|5.6504|5.7096|5.6791|5.6848|5.7181|5.6927|5.7073|5.7006|5.6852|5.6774|5.7141|5.6486|5.6958|5.712|5.6815
00037|91|/currencies/usd-huf|CURRENCY:HUF|236.3|237.98|236.03|237.51|235.4|236.84|236.14|235.79|232.99|234.79|234.97|231.11|230.31|227.5|231|228.15|228.45|226.12|226.14|224.22|225.6|225.25|222.41|222.48|218.95|217.34|218.23|219.47|218.13|215.38|215.4|216.59|217.13|218.24|217.63|216.44|216.83|213.67|215.15|216.5|218.99|221.14|220.77|220.71|220.74|220.62|219.86|219.78|218.34|221.76|220.84|219.84|221.62|221.35|221.61|222.99|222.12|221.68|220.97|220.46|220.63|220.26|219.44|220.18|221.11|221.85|221.26|219.04|214.88|216.58|217.09|218.8|214.87|216.85|215.75|216.68|218.86|219.63|218.18|216.33|216.13|216.34|216.15|215.4|217.01|216.47|217.17|217.42|216.76|218.55|218.99|219.32|223.14|222.76|223.76|224.21|223.51|222.58|223.36|221.43|219.58|220.93|220.19|217.17|218.59|218.45|220.65|217.38|216.28|216.24|216.8|214.18|213.68|212.43|211.77|212.58|215.31|215.83|217.68|219.35|219.82|218.41|217.01|218.56|221.85|221.32|221.68|221.18|219.49|221.68|220.51|218.37|216.62|217.77|216.84|216.74|215.71|214|216.53|219.21|219.43|223.16|221.73|226.53|225.64|226.01|225.75|225.97|227.36|225.89|223.69|222.52|221.64|220.76|220.87|221.56|224.38|224.9|224.41|226.42|226.34|226.2|225.2|224.72|223.68|223.18|222.01|223.7|230.25|229.47|228.66|227|227.85|230.63|236.77|240.12|237.33|235.42|231.1|231.22|232.64|234.4|234.56|237.34|235.34|235.43|233.91|235.62|230.98|228.29|225.61|226.53|225.85|233.08|229.53|228.64|229.99|228.53|229.21|225.27|226.78|231.1|228.34|233.61|235.52|237.06|238.41|232.31|234.87|236.94|242.23|241.49|245.21|243.12|243.36|237.75|237.96|238.54|239.16|239.03|236.43|230.73|233.3|234.61|233.13|230.86|228.23|224.2|223.54|224.21|220.95|219.51|219.49|215.99|214.8|214.59|216.18|216.21|218.11|217.64|222.46|226.79|225.09|225.835|226.58|225.42|227.04|228.115|224.56|227.3|228.71|225.345
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9730.5|9741.5|9739|9732.5|9721|9724|9712|9702|9700.5|9692.5|9689.5|9697|9690|9687.5|9692.5|9687.5|9707.5|9700|9669.5|9673.5|9698.5|9707|9713|9706|9691.5|9688|9702.5|9667.5|9662.5|9642.5|9632.5|9612.5|9655|9692|9712.5|9675|9687.5|9682.5|9702.5|9697.5|9687.5|9677.5|9667.5|9637.5|9625|9640|9640|9657.5|9670|9687.5|9665|9690|9645|9705|9710|9710|9685|9662.5|9665|9660|9655|9637.5|9637.5|9667.5|9677.5|9677.5|9657.5|9657.5|9677.5|9662.5|9652|9643.5|9645|9647.5|9635|9640|9629|9615|9615|9605|9600|9605|9593|9605.5|9610|9605|9600|9614|9632.5|9635.5|9637.5|9636|9635|9625|9625|9635|9635|9635|9635|9625|9640|9635|9635|9620|9625|9635|9615|9615|9605|9620|9610|9602.5|9595|9587.5|9575|9574|9585|9595|9587.5|9602.5|9605|9605|9575|9597|9595|9590|9590|9590|9585|9595|9580|9585|9562.5|9550|9538|9527.5|9477.5|9477.5|9580|9577.5|9583|9590.5|9585|9595|9590|9590|9580|9560|9575|9565|9537.5|9530|9515|9505|9481|9490|9490|9490|9490|9510|9487.5|9487.5|9480|9477.5|9483.5|9477.5|9473.5|9455|9482.5|9477.5|9467.5|9485|9450|9485|9492.5|9492.5|9487.5|9480|9465|9457.5|9460|9455|9455|9467.5|9435|9440|9425|9405|9395|9370|9347.5|9390|9385|9457.5|9455|9465|9465|9450|9447.5|9445|9420|9420|9397.5|9435|9445|9410|9425|9400|9390|9360|9410|9412.5|9410|9347.5|9460|9365|9335|9300|9267.5|9265|9260|9267.5|9260|9242|9242|9270|9245|9205|9190|9255|9215|9205|9210|9200|9210|9186|9192.5|9187.5|9190|9200|9177.5|9192.5|9171.5|9180.5|9179|9172.5|9175|9155|9170|9177.5|9167.5|9160
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.622|3.6327|3.6605|3.6661|3.677|3.6901|3.6876|3.6891|3.6965|3.6971|3.682|3.6786|3.6834|3.704|3.7392|3.7343|3.7366|3.7311|3.7158|3.7049|3.7314|3.7248|3.7056|3.7006|3.6755|3.668|3.6879|3.6871|3.6839|3.6818|3.6913|3.6938|3.6944|3.6975|3.6862|3.6836|3.6927|3.6786|3.7099|3.7296|3.7286|3.7263|3.7194|3.7109|3.7261|3.7291|3.7305|3.7304|3.7198|3.7262|3.7231|3.7206|3.7417|3.7511|3.7792|3.7736|3.7759|3.7736|3.765|3.7219|3.7255|3.7316|3.7326|3.7275|3.7328|3.747|3.7465|3.7512|3.7486|3.7496|3.76|3.776|3.7941|3.7865|3.776|3.7994|3.8245|3.8265|3.8309|3.8026|3.8083|3.8262|3.821|3.8201|3.8438|3.8612|3.8517|3.86|3.8768|3.8946|3.9035|3.9245|3.9651|3.976|3.9671|3.9264|3.9383|3.91|3.895|3.9031|3.8912|3.9055|3.9|3.8757|3.8837|3.8894|3.9101|3.875|3.8686|3.8655|3.8486|3.815|3.8322|3.8205|3.7976|3.8162|3.8349|3.8323|3.8546|3.864|3.8705|3.8696|3.8389|3.8613|3.89|3.8843|3.9102|3.915|3.9076|3.9081|3.9065|3.9067|3.9022|3.9035|3.9018|3.8944|3.8945|3.8889|3.9359|3.9546|3.956|3.9653|3.9653|4.0168|4.0236|4.0176|4.024|4.0139|4.0303|4.0326|4.021|4.0147|4.023|4.0146|4.0111|4.0126|4.0267|4.0371|4.0302|4.0472|4.0393|4.0541|3.995|3.993|3.9897|3.9874|3.9901|3.9785|4.0198|3.9579|3.984|4.045|4.0426|4.084|4.0722|4.0731|4.0385|4.0101|4.0026|4.0155|3.9798|3.9707|3.9529|3.9692|3.968|3.9616|3.9566|3.9488|3.9295|3.9227|3.9241|3.9246|3.9028|3.9432|3.9452|3.9428|3.9235|3.9152|3.8931|3.8666|3.8539|3.8598|3.8381|3.8668|3.8749|3.8809|3.886|3.8781|3.8628|3.8837|3.8979|3.8831|3.9055|3.9027|3.8816|3.8716|3.8673|3.8562|3.8562|3.8563|3.8505|3.8207|3.8269|3.8336|3.8314|3.8357|3.8319|3.8225|3.8101|3.8181|3.8107|3.7986|3.8|3.7833|3.7761|3.7801|3.7612|3.7536|3.754|3.7562|3.7513|3.757|3.7573|3.7635|3.7587|3.7535|3.7496|3.7546|3.7424|3.754|3.7487|3.7416
00040|160|/currencies/usd-inr|CURRENCY:INR|54.37|54.17|54.36|54.29|54.35|54.375|54.07|54.01|54.355|54.405|54.16|54.415|54.33|54.56|54.725|54.92|54.865|54.89|54.365|53.865|54.04|53.88|54.275|54.415|54.08|54.185|54.195|54.215|53.93|53.848|53.855|53.86|53.515|53.235|53.065|53.14|53.215|53.155|53.225|53.32|53.775|54.035|53.665|53.695|53.74|53.815|53.76|53.715|54.285|54.695|54.625|54.505|54.77|54.57|54.76|55|55.165|55.04|54.46|54.355|54.688|54.995|54.805|54.944|54.805|54.995|55.015|55.035|54.835|54.565|54.945|54.815|54.375|54.545|54.335|54.215|54.495|54.315|54.255|54.555|54.69|54.735|54.355|54.845|55.64|55.545|55.545|55.465|55.22|55.085|55.105|55.065|55.155|54.705|55.005|54.895|54.975|54.585|54.315|54.205|54.355|54.505|53.875|53.685|53.81|53.965|54.085|53.855|53.555|53.735|53.73|53.475|53.83|53.415|52.845|52.845|53.03|52.92|52.675|53.055|52.685|52.655|51.885|51.745|52.15|52.44|52.4|52.83|53.015|53.6|53.365|53.465|53.405|54.295|54.295|54.025|54.015|53.765|55.425|55.215|55.345|55.445|55.305|55.665|55.91|55.655|55.535|55.528|55.635|55.63|55.67|55.695|55.42|55.265|55.49|55.365|55.67|55.655|55.625|55.655|55.66|55.35|55.341|55.275|55.43|55.07|55.525|55.485|55.845|55.475|55.655|55.595|55.25|55.535|56.17|56.125|55.975|55.31|55.125|55.265|55.11|55.03|54.905|55.935|55.63|55.4|55.825|55.933|54.95|54.495|54.375|55.44|55.49|56.81|56.985|57.01|57.015|56.725|56.305|56.16|55.96|55.92|55.33|55.805|55.685|55.805|55.74|55.13|54.945|55.37|55.645|55.655|55.505|56.085|56.235|55.675|55.19|55.295|55.655|56|55.395|55.035|54.46|54.475|54.5|53.795|53.965|53.665|53.225|53.83|53.125|52.91|53.425|53.415|52.965|52.6|52.735|52.525|52.355|52.55|52.685|52.51|52.09|52.145|51.805|51.48|51.685|51.54|51.21|51.435|51.49|51.155
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1163|1162|1158|1158|1160|1161|1163.2|1163.25|1152|1155|1157|1163|1159|1160|1161|1161|1163|1163|1163|1162|1162|1162|1163|1163|1163|1163|1163|1163|1163.25|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163|1163.25|1163|1163|1162|1162|1162|1162|1163|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1163.25|1163|1162|1163.25|1162|1162|1163|1162|1162|1162|1162|1162|1163.05|1162|1162|1162|1163.2|1163|1162|1162|1164|1162|1162|1162|1162|1162|1162.25|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162.25|1162|1162|1162|1162|1162|1162.25|1162|1162|1162|1162|1162|1162|1162.25|1162|1162|1162.05|1162|1162|1162|1162|1162.25|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1161|1161|1161|1164|1164|1164|1164|1164|1164|1161|1161|1162.25|1161|1162|1162|1162|1162|1162|1162|1162|1162.5|1162|1162|1162|1162.5|1162|1162.2|1162.2|1162|1162|1162|1162|1162|1162|1162|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9|1160.9
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12275|12275|12275|12275|12275|12275|12275|12275|12259.5|12259.5|12259.5|12259.5|12259.5|12365|12365|12384|12360|12350|12345|12354|12340|12340|12315|12315|12312.5|12300|12300|12339|12259.5|12259.5|12342.5|12342.5|12342.5|12337.5|12342.5|12379|12259.5|12259.5|12375|12282.5|12298.5|12282.5|12291.5|12345|12345|12350|12282.5|12305|12305|12305|12305|12307.5|12300|12302.5|12300|12312.5|12300|12300|12297.5|12344|12291.5|12240.5|12282.5|12315|12279.5|12250.5|12305|12292.5|12277.5|12277.5|12282.5|12285|12275|12275|12275|12270|12260|12250|12250|12259.5|12259.5|12250.5|12282.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12259.5|12291.5|12282.5|12282.5|12282.5|12285|12280|12280|12285|12290|12300|12290|12290|12282.5|12259.5|12309|12291.5|12259.5|12259.5|12250.5|12259.5|12291.5|12305|12305|12309|12309|12309|12295|12300|12295|12290|12297.5|12282.5|12282.5|12291.5|12282.5|12282.5|12282.5|12282.5|12291.5|12291.5|12291.5|12283.5|12283.5|12283.5|12283.5|12283.5|12259.5|12259.5|12259.5|12291.5|12300|12300|12309|12291.5|12296.5|12304|12283.5|12283.5|12259.5|12251.5|12305|12295|12295|12295|12309|12291.5|12292.5|12301|12301|12309|12309|12295|12290|12298.5|12301|12298.5|12295|12301|12298.5|12291.5|12309|12290|12287.5|12306.5|12306.5|12301|12287.5|12298.5|12287.5|12287.5|12283.5|12297.5|12302.5|12301|12301|12309|12302.5|12299.5|12259.5|12251.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.08|124.24|123.22|125.08|125.55|126.11|125.44|125.46|125.64|126.77|126.27|126.05|126.42|125.49|125.36|124.62|124.5|124.27|124.53|125.78|126.88|126.95|126.87|128.27|129.29|128.75|129.07|129.1|128.8|127.81|127.81|128.09|128.36|127.84|126.91|126.32|126.67|125.5|126.53|128.59|128.82|128.41|128.23|128.72|128.97|128.5|128.43|128.27|128.46|128.95|128.76|128.06|128.08|128.2|129.42|128.99|128.49|129|129.26|128.59|127.76|127.8|128.72|127.78|126.95|127.35|127.25|127.24|125.68|125.57|125.71|126.11|125.91|126.57|126.46|126.81|126.52|126.62|125.8|124.94|124.72|125.1|125.61|125.65|125.71|125.96|125.62|125.34|126.12|126.58|126.62|126.48|126.92|128.25|128.92|129.02|128.83|128.6|127.97|127.8|127.01|127.26|126.89|125.89|126.99|127.28|127.5|127.06|127.13|126.47|125.74|124.34|124.55|123.47|122.26|122.43|122.97|122.79|122.9|122.8|122.72|121.8|121.47|121.93|122.94|122.81|123.69|124.04|124.01|124.29|124.17|123.7|123.34|123.31|122.53|122.26|121.32|120.95|121.45|121.56|121.8|122.44|121.91|123.05|123.03|122.66|122.29|121.81|122.4|122.18|121.31|121.46|120.77|119.61|118.79|118.69|119.65|119.53|119.31|119.79|119.6|119.48|119.61|119.42|119.06|119.11|119.35|119.37|120.95|120.87|120.46|120.92|121.17|122.29|124.06|124.73|124.38|124.48|124.32|125.46|126.2|126.64|128.32|128.89|128.34|128.28|128|128.4|127.73|126.72|125.44|125.32|124.65|126.71|126.41|126.12|126.23|125.9|125.9|124.54|124.61|125.41|124.74|126.67|128.07|129.34|129.58|128.32|128.6|128.54|129.4|129.13|129.76|130.5|130.83|129.94|129.48|129.34|129.06|128.76|127.53|126.67|126.95|127.94|127.62|127.36|126.67|126.34|125.59|125.6|124.81|124.41|124.89|123.7|124.71|125.08|125.05|125.56|125.86|125.8|126.06|126.34|126.11|126.74|126.83|126.87|126.88|127.52|126.68|127.29|127.51|127.49
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|97.68|97.53|97.48|97.33|97.13|97.03|96.6|96.83|96.63|96.48|96.64|96.28|96.05|96.05|96.28|94.98|94.98|94.75|94.98|94.98|94.98|94.98|94.98|94.5|94.5|94.75|94.75|94.45|94.38|94.38|93.85|94.08|93.55|93.78|93.55|93.58|93.25|93.25|93.05|93|92.95|92.85|92.85|92.98|92.83|92.78|92.63|92.35|92.58|92.38|92.48|92.15|92.15|92.38|92.33|91.85|91.85|92.15|92.13|91.85|92.08|92.13|91.85|92.13|91.85|92.1|92.08|91.85|92.08|91.85|92.08|92.01|91.93|91.88|91.68|91.53|91.48|91.4|91.33|91.18|91.13|91.08|90.75|90.98|90.88|90.6|90.6|90.6|90.78|90.58|90.35|90.35|90.58|90.25|90.25|90.48|90.43|90.33|90.38|90.34|90.05|90.05|90.28|90|90.23|90.18|90.18|90.18|90.18|90.28|89.85|90.08|90.03|89.98|89.83|89.68|89.48|89.43|89.66|89.58|89.48|89.33|89|89.23|89.13|88.88|89.11|88.83|88.83|88.83|88.83|89.06|88.82|88.82|89.05|88.8|88.8|88.8|88.8|88.8|88.8|88.8|88.8|89.03|88.75|88.98|88.8|88.8|89.03|88.7|88.7|88.7|88.7|88.93|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.65|88.88|88.55|88.55|88.78|88.63|88.86|88.5|88.5|88.5|88.5|88.5|88.73|88.25|88.25|88.25|88.25|88.25|88.25|88.08|88.08|88.08|88.08|88|87.85|88.33|88.28|87.65|88.13|88.08|87.6|88.08|88.03|87.4|87.4|87.88|87.5|87.88|87.45|87.93|87.5|87.98|88.03|87.5|87.98|87.88|87.35|87.83|87.2|87.63|87.53|87.1|87.53|87.48|86.9|87.38|86.85|86.85|87.33|86.77|86.77|86.77|86.77|86.77|87.25|86.65|87.13|87.03|86.98|86.83|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.3|86.78|86.25|86.25|86.73|86.2|86.2|86.2|86.68|86.25
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7075|0.7078|0.7078|0.707|0.7077|0.7069|0.7073|0.7075|0.7071|0.7068|0.7077|0.7069|0.7077|0.707|0.7077|0.7075|0.7075|0.7075|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7075|0.7075|0.707|0.708|0.708|0.7083|0.7083|0.7083|0.7075|0.708|0.7075|0.7072|0.7084|0.708|0.708|0.708|0.7088|0.7082|0.7086|0.7085|0.7085|0.7088|0.7088|0.708|0.7085|0.7088|0.709|0.709|0.7085|0.7085|0.708|0.708|0.7085|0.7088|0.7088|0.7085|0.709|0.709|0.708|0.709|0.7085|0.709|0.709|0.7075|0.7095|0.7095|0.7092|0.7097|0.71|0.71|0.71|0.709|0.709|0.709|0.7085|0.7095|0.7095|0.7068|0.7075|0.7068|0.707|0.707|0.7067|0.707|0.7075|0.707|0.707|0.707|0.707|0.7072|0.7068|0.7075|0.7067|0.7065|0.7075|0.7067|0.7068|0.7075|0.707|0.7075|0.7075|0.7065|0.7065|0.7065|0.707|0.707|0.707|0.707|0.7075|0.7065|0.7072|0.707|0.707|0.707|0.707|0.707|0.7063|0.7065|0.707|0.7075|0.7075|0.7072|0.7075|0.707|0.7075|0.7075|0.707|0.7075|0.7072|0.7075|0.7075|0.707|0.707|0.707|0.707|0.707|0.7075|0.7075|0.7075|0.707|0.707|0.707|0.7065|0.7065|0.707|0.707|0.707|0.7065|0.707|0.707|0.7075|0.7075|0.707|0.707|0.707|0.707|0.707|0.7075|0.707|0.7065|0.7075|0.7075|0.7072|0.7065|0.7075|0.707|0.707|0.7065|0.7075|0.7075|0.7065|0.7065|0.7065|0.7065|0.7065|0.707|0.707|0.7065|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.707|0.707|0.707|0.707|0.707|0.7075|0.707|0.707|0.707|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.7078|0.708|0.708|0.708|0.7078|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7078|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7095|0.7095|0.7095|0.7095|0.7095|0.7083|0.7083|0.7085|0.7085|0.7105|0.7085|0.7085|0.7085|0.7085|0.7095
00046|3|/currencies/usd-jpy|CURRENCY:JPY|94.44|94.15|94.31|94.9|95.99|95.16|95.2|94.1|96.08|96.11|96.08|96.26|95.95|94.79|94.04|93.28|93.46|93.56|92.54|92.2|91.95|91.8|93.96|93.08|93.53|93.57|93.95|93.65|92.86|93.36|93.46|94.3|92.83|93.61|93.62|93.61|92.36|92.82|91.69|91.07|90.73|90.83|90.9|90.3|88.6|88.69|89.58|89.96|89.85|88.36|88.8|89.46|89.24|88.78|87.86|87.03|87.75|88.17|87.21|87.32|86.67|86.72|85.78|86.09|85.62|84.75|84.94|84.21|84.36|84.4|84.2|83.86|84.35|83.64|83.24|82.51|82.33|82.35|82.39|82.46|81.87|82.23|82.35|82.1|82.07|82.12|82.05|82.39|82.45|82.51|81.67|81.41|81.26|81.14|80.22|79.38|79.49|79.46|79.45|79.98|80.35|80.28|80.27|80.12|79.76|79.6|79.78|79.63|80.29|79.78|79.84|79.94|79.3|79.26|78.91|78.88|78.62|78.39|78.31|78.18|78.25|78.32|78.66|78.46|78.48|78.14|77.98|77.89|77.57|77.73|77.78|77.85|78.15|78.23|78.36|78.8|78.7|78.37|77.47|77.83|77.76|78.27|78.22|78.85|78.36|78.39|78.24|78.37|78.6|78.68|78.49|78.74|78.64|78.46|78.56|79.26|79.4|79.48|79.31|78.99|78.72|78.3|78.22|78.55|78.41|78.59|78.24|78.46|78.23|78.44|78.1|78.17|78.44|78.21|78.15|78.16|78.37|78.43|78.57|78.78|79.03|78.85|79.23|79.27|79.72|79.4|79.54|79.65|79.91|79.86|79.8|79.48|79.89|79.41|79.67|79.5|79.61|80.46|80.21|79.45|78.99|79.1|78.9|79.39|79.41|79.54|79.39|79.55|79.66|79.22|78.71|78.31|78.07|78.35|79.08|79.52|79.45|79.66|79.56|79.46|79.95|79.28|79.17|79.32|80.3|80.18|79.83|79.95|79.86|79.65|79.89|79.88|79.75|80.17|80.1365|80.2255|79.9355|80.3625|81.071|81.3225|81.403|81.0925|81.5985|81.6305|81.3185|81.065|80.409|80.922|80.9455|81.003|80.6835|81.6535
00047|2143|/currencies/usd-kes|CURRENCY:KES|85.7|85.8|85.7|85.5|85.4|85.6|85.5|85.4|85.45|85|85.25|85.1|86|86.1|86.8|85.8|85.95|85.8|86|86.15|87.1|87|87.35|87.55|87.5|87.55|87.6|87.25|87.2|87.25|87.35|87.5|87.5|87.4|87.45|87.5|87.45|87.45|87.52|87.6|87.55|87.7|87.4|87.4|87.4|87.2|86.9|86.65|86.8|86.67|86.65|86.6|86.6|86.5|86.55|86.4|86.4|86.4|86|86.3|86.05|85.75|85.9|85.9|85.85|85.75|85.75|85.75|86|86.05|86|86|86.05|85.75|86|86.05|85.95|85.84|85.91|85.9|85.85|85.85|85.8|85.9|85.7|85.9|85.7|85.75|85.58|85.7|85.65|85.55|85.55|85.55|85.6|85.1|85.5|85.35|85.25|85.3|85.4|85.5|85.35|85.25|85.15|85.1|85.15|85.1|85.05|85.15|84.9|85.2|85.15|85.1|84.9|84.95|85|85.1|85.05|85.05|85.2|85|84.8|84.85|84.9|84.85|85.1|85.15|85.2|85.15|84.75|84.8|84.8|84.7|84.7|84.85|84.75|84.3|84.3|84.2|84.05|84.15|84.3|84.4|84.1|84.7|84.25|84.2|84.25|84.1|84.05|84.1|83.8|83.85|83.95|83.9|83.85|83.9|83.95|83.8|83.8|83.75|84|84|84|83.85|84.05|84.15|84.2|84.15|84.25|84.2|84.15|84.2|84.15|84.25|84.25|84.1|84.1|84.05|84.1|84.1|84|84.05|83.9|83.9|83.8|83.95|84.1|83.85|83.8|84.1|84.1|84.15|84.05|84.1|84.25|83.9|83.95|83.55|84.05|84.4|84.85|85.05|85.25|85.4|85.05|84.8|84.5|85.4|85.85|85.9|86|86|86.6|85.8|85.45|85.3|85.1|85.2|85|85|84.4|84.25|84.3|84.2|83.8|83.6|83.55|83.3|83.3|83.25|83.2|83.2|83.3|83.2|83.1|83.2|83.2|83.2|83.15|83.1|83.15|83.1|83.15|83|83.1|83.05|83.25|83.1|83.15|83
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.9843|47.9625|47.8998|47.8998|47.8998|47.8949|47.8772|47.8657|47.8584|47.7746|47.7755|47.8158|47.8393|47.8393|47.7452|47.6895|47.6119|47.5585|47.54|47.5676|47.6046|47.6366|47.6366|47.6521|47.6704|47.742|47.742|47.7686|47.8483|47.8912|47.953|47.9662|47.9662|47.9662|47.98|47.9056|47.8736|47.8359|47.7948|47.7696|47.7907|47.7992|47.758|47.6746|47.6269|47.6019|47.6|47.6|47.43|47.4052|47.4|47.4082|47.4037|47.43|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.3868|47.4012|47.4016|47.4752|47.479|47.4183|47.4183|47.4183|47.4163|47.3379|47.3463|47.3677|47.3825|47.4|47.4394|47.454|47.48|47.4533|47.38|47.3612|47.3384|47.2857|47.2578|47.2539|47.2762|47.29|47.2971|47.2971|47.3048|47.3087|47.3188|47.2977|47.29|47.2795|47.2881|47.2888|47.2879|47.2709|47.2489|47.2489|47.2419|47.1886|47.1697|47.1513|47.1354|47.1213|47.0925|47.0925|47.07|47.0659|47.0374|46.9795|47.0539|47.1076|47.1143|47.115|47.1169|47.1097|47.1004|47.0988|47.0909|47.0864|47.0864|47.0037|47.0706|47.1116|47.1484|46.9706|46.9767|47.0705|47.1381|46.9733|47.0803|47.1014|47.1686|47.1491|46.915|46.7844|47.172|47.2324|47.4005|47.4652|47.641|47.2665|46.6392|46.3983|46.0743|46.0743|46.0274|46.2238|46.5184|46.6434|46.8|46.7988|46.8045|46.8181|46.8778|46.8778|46.9311|47.0597|47.0808|47.0811|47.135|47.2007|47.2483|47.2502|47.2352|47.159|47.1537|47.1489|47.1487|47.1325|47.0953|47.0187|47.0084|47.151|47.1543|47.1314|47.1033|47.1132|47.1913|47.1615|47.1515|47.14|47.2527|47.3144|47.4374|47.4374|47.3939|47.3117|47.3029|47.2445|47.1669|47.15|47.1466|47.1576|47.198|47.2162|47.2486|47.181|47.181|47.1052|47.079|47.1554|47.308|47.3248|47.3491|47.35|47.3487|47.3855|47.1359|47.0295|46.96|46.9352|46.9294|47.1789|47.2805|47.3014|47.2616|47.2021|47.1953|47.1721|47.15|47.1381|47.1094|47.0585|46.9797|46.945|46.9706|46.9706|46.9682|46.97|46.9665|46.9065|46.8619|46.8619|46.8494|46.8819|46.9113|46.9102|46.8729|46.7787|46.7589|46.8243|46.7222|46.6198|46.778|46.8283|46.8006|46.7502|46.7156
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3977|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3976|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3978|3982|3979|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3987|3986|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|3996|4000|4000|3999|4000|3993|3993|3993|3999|4005|4002|3995|3995|3994|4005|4019|4019|4019|4025|4032|4035|4035|4035|4035|4032|4010|4009|4027|4027|4027|4027|4027|4029|4026|4026|4028|4033|4028|4066|4053|4053|4053|4055|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4057|4056|4063|4063|4063|4067|4070|4069|4066|4063|4063|4063|4049|4064|4066|4046|4064|4069|4069|4069|4073|4073|4073|4073|4073|4078|4105|4104|4104|4103|4090|4087|4087|4084|4078|4108|4104|4103|4085|4086|4106|4101|4088|4090|4098|4098|4108|4100|4105|4096|4096|4096|4096|4093|4093|4090|4100|4093|4094|4094|4100|4091|4042|4040|4037|4041|4050|4048|4048|4045|4049|4047|4027|4085|4010|4058|4048|4048|4010|4005|4005|4036|4005|4005|4006|4027|4020|4020|4043|4043|4043|4043|4037|4036|4039|4011|4007|4008|4000|4000|3991|3991|3991|3991|3991
00050|650|/currencies/usd-krw|CURRENCY:KRW|1107.87|1111.45|1119.7|1115.55|1115.6|1113.38|1114.51|1110.64|1108.03|1098.62|1095.53|1094.15|1089.7|1087.9399|1084.8101|1086.48|1091.01|1084.25|1084.65|1085.13|1089.62|1086.85|1085.53|1087.5|1080.4301|1080.7|1083.8101|1078.4|1086.14|1086.22|1084.75|1095.75|1096|1090.65|1089.25|1086.67|1090.05|1097.45|1087.71|1086.8|1084.17|1091.62|1076.03|1068.55|1067.87|1062.98|1064.7|1058.5|1058.17|1058.53|1057.5699|1056.45|1056.54|1058.67|1060.65|1064.3|1063.16|1062.39|1063.2|1063.55|1066.1|1063.64|1067.54|1072.51|1073.5|1073.5|1073.5|1075.9|1074.8|1072.3|1073.25|1070.45|1074.4|1073.35|1071.85|1074.65|1077.83|1081.8101|1083.3|1082.6899|1084.01|1083.35|1082.2|1083.9|1085.5|1086.5699|1086.02|1084.3|1085.76|1082.4|1083.08|1086.5|1092.5|1088.8101|1086.4|1089.9399|1090.15|1087.75|1089.47|1088.2|1090.3199|1091.2|1090.9|1091.65|1090.3199|1091.55|1097.66|1097.58|1096.85|1103.1|1105.5|1100.75|1105.76|1105.05|1104.78|1106.5|1110.49|1111|1113.0699|1114.49|1111.8199|1111.74|1110.22|1112.3199|1113.46|1113.48|1112.59|1113.47|1116.63|1119.41|1118.53|1120.67|1119.6|1118.5601|1116.34|1118.7|1116.6|1117.15|1128.62|1127.14|1128.54|1128.95|1130.3|1129.05|1136.1|1135.8|1131.58|1133.79|1134.78|1135.3|1135.33|1135.34|1134.75|1132.08|1131.95|1130.99|1135.6|1135.47|1133.89|1130.61|1130.59|1130.6|1131.15|1127.13|1130.42|1129.3|1128.13|1134.9|1132.08|1127.05|1130.97|1137.62|1138.41|1146.77|1149.24|1149.38|1150.1801|1142.6|1138.45|1142.6|1145.33|1146.1801|1148.0601|1154.63|1141.1|1144.5|1143.27|1145.3|1133.45|1138.55|1134.15|1143.5|1141|1158.6|1155.6|1158.6|1162.25|1157|1154.35|1152.8101|1153.55|1157.6|1157.4|1164.37|1166.54|1169.05|1171.6|1164.7|1164.75|1174.6|1176.3|1179.59|1183.1|1180.37|1181.01|1178.4|1176.92|1176.35|1177.22|1181.11|1166.83|1167.28|1166.4|1166.1899|1166.0699|1156.1|1154.2|1148.7|1143.2|1143.7|1138.6|1138.6|1138.4|1131.5|1131|1128|1128.9|1131.5|1134.1|1137.4|1137.6|1141.2|1139.05|1138.4|1138.95|1134.25|1137.5|1136.45|1135.4|1142.8|1139.9|1138.05
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2848|0.2847|0.2843|0.2846|0.2849|0.2847|0.2843|0.2843|0.2843|0.2843|0.2837|0.2841|0.2843|0.2836|0.2838|0.2839|0.2836|0.2831|0.2831|0.283|0.2828|0.2824|0.2827|0.2826|0.2818|0.2823|0.282|0.2816|0.2816|0.2815|0.2817|0.282|0.2819|0.2812|0.2808|0.2813|0.2809|0.2809|0.2809|0.2808|0.2806|0.2811|0.2813|0.2812|0.2808|0.2812|0.2813|0.2812|0.2806|0.2808|0.2812|0.281|0.2813|0.2811|0.2817|0.2815|0.2815|0.2815|0.2807|0.2811|0.2807|0.2809|0.281|0.2807|0.2806|0.2813|0.281|0.281|0.2804|0.2807|0.2808|0.2807|0.2818|0.2812|0.2809|0.2813|0.2809|0.2809|0.2808|0.2808|0.2808|0.2811|0.2812|0.2812|0.2813|0.2813|0.2811|0.2824|0.2824|0.2821|0.2818|0.2815|0.2821|0.2817|0.2818|0.2818|0.2819|0.2822|0.2817|0.2815|0.2811|0.2814|0.2816|0.2811|0.281|0.281|0.281|0.2809|0.2806|0.2806|0.281|0.281|0.2803|0.2806|0.2803|0.2805|0.2807|0.2812|0.2808|0.2807|0.2809|0.2809|0.2809|0.2809|0.2807|0.2812|0.2805|0.2809|0.2805|0.2805|0.2804|0.2807|0.2805|0.2802|0.2804|0.28|0.2799|0.2808|0.2808|0.2807|0.2816|0.2811|0.2812|0.2816|0.2814|0.2817|0.2816|0.2815|0.2819|0.2818|0.2816|0.2815|0.2816|0.2815|0.2818|0.2813|0.2819|0.2819|0.2822|0.2823|0.2823|0.2818|0.2813|0.282|0.2814|0.2817|0.2814|0.2816|0.2814|0.2815|0.2814|0.2816|0.2813|0.2814|0.2817|0.2818|0.282|0.2817|0.2812|0.2813|0.2812|0.2811|0.2814|0.2816|0.2814|0.2813|0.2807|0.281|0.2805|0.2801|0.2794|0.28|0.2794|0.2806|0.28|0.2798|0.2803|0.2804|0.2791|0.2791|0.2789|0.2795|0.2791|0.2798|0.2801|0.2802|0.2806|0.2793|0.2799|0.2798|0.2804|0.2803|0.2803|0.2807|0.2808|0.2802|0.28|0.2799|0.28|0.2796|0.2791|0.2789|0.2787|0.279|0.2794|0.2789|0.2786|0.2781|0.2781|0.2781|0.2781|0.2781|0.2781|0.2781|0.2773|0.2768|0.2781|0.2781|0.2777|0.2776|0.2777|0.2778|0.2781|0.2782|0.2782|0.2778|0.2778|0.2779|0.2776|0.2779|0.2781|0.2782
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.76|150.84|150.85|150.85|150.85|150.85|150.71|150.63|150.81|150.87|150.84|150.73|150.78|150.79|150.7|150.68|150.79|150.6|150.4|150.42|150.4|150.26|150.23|150.2|150.38|150.5|150.52|150.45|150.5|150.45|150.43|150.55|150.54|150.45|150.47|150.55|150.65|150.84|150.87|150.82|150.8|150.69|150.86|150.78|150.8|150.87|150.88|150.67|150.76|150.81|150.77|150.89|150.95|150.91|150.55|150.6|150.67|150.73|150.6|150.38|150.38|150.33|150.33|150.4|150.2|150.42|150.49|150.2|150.6|150.62|150.7|150.73|150.73|150.55|150.3|150.17|150.18|150.24|150.2|150.35|150.52|150.45|150.57|150.44|150.45|150.3|150.05|150.15|150.35|150.43|150.25|150.38|150.44|150.2|150.4|150.7|150.65|150.8|150.8|150.75|150.75|150.85|150.75|150.78|150.77|150.68|150.65|150.43|150.53|150.6|150.66|150.75|150|150.25|150.34|150.6|150.56|150.5|150.46|150.5|150.47|150.2|150.25|150.24|150.19|150.15|150.02|149.87|150.05|150.07|150.03|150.1|150.05|149.95|149.85|149.85|149.73|149.99|149.9|149.88|149.79|149.62|149.6|149.55|149.45|149.6|149.55|149.52|149.27|149.36|149.2|148.85|148.8|149|149.06|149.21|149.45|149.27|149.35|149.27|149.25|149.51|149.67|149.85|150.15|149.99|150.21|150.3|150.14|150.07|149.98|149.97|149.95|150|149.95|149.95|149.85|149.49|149.57|149.67|149.79|149.89|149.76|149.78|149.77|149.78|149.84|149.56|149.6|149.52|149.45|149.52|149.3|149.2|149.27|149.32|149.32|149.24|149.09|148.85|148.8|148.85|148.99|148.9|148.95|148.79|148.7|148.65|148.63|148.68|148.7|148.7|148.3|147.9|147.83|147.82|147.9|147.78|147.63|147.68|147.7|148.05|148.05|147.98|147.95|147.88|148|147.77|147.9|147.8|147.84|147.95|147.8|147.96|147.9|147.93|147.72|147.72|147.86|147.83|147.65|147.67|147.8|147.85|147.73|147.7|147.5|147.5|147.68|147.72|147.55|147.75
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7707|7730|7706|7700|7701|7819|7817|7826|7829|7817|7837|7847|7847|7849|7847|7847|7849|7847|7849|7872|7859|7857|7865|7865|7860|7860|7869|7869|7865|7867|7880|7889|7900|7893|7910|7900|7903|7903|7899|7938|7915|7913|7939|7907|7938|7938|7927|7927|7933|7927|7929|7929|7929|7927|7955|7953|7929|7929|7929|7950|7947|7949|7949|7947|7947|7957|7959|7970|7947|7947|7947|7949|7949|7947|7947|7947|7947|7948|7955|7957|7969|7980|7955|7949|7963|7951|7957|7978|7979|7981|7981|7981|7973|7977|7977|7979|7959|7996|7994|7955|7957|7959|7989|7960|7982|7982|7985|7985|7985|7947|7947|7976|7978|7957|7959|7959|7980|7959|7980|7986|7957|7957|7957|7957|7975|7967|7969|7957|7967|7979|7957|7955|7977|7979|7957|7957|7959|7955|7959|7967|7992|7992|7992|7992|7992|7992|7995|7995|7995|7990|7986|7989|7988|8000|8000|8000|7969|8010|7969|7969|7967|7979|7979|8005|8000|7967|7977|7994|7977|7979|7977|7977|7977|7977|7979|7979|7979|7979|7979|7977|7989|7987|7989|8012|7988|7989|7987|7979|7977|7977|7979|7977|7977|7977|7979|7977|7978|7950|7955|7959|7957|7988|7979|7986|7977|7977|7967|7958|7968|7968|7977|7976|7979|8015|7968|7970|8007|8005|7978|7980|7980|7978|7980|8000|7998|7955|7958|7990|7940|7950|7959|7980|7985|7980|7950|7948|7950|7958|7957|7955|7948|7947|7947|7975|7950|7947|7949|7945|7947|7947|7948|7950
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1504|1504|1504|1504|1504|1504|1504|1504|1504.5|1505|1504.5|1505|1504|1504|1504|1503.5|1504.5|1504.5|1504|1503.5|1504|1503.5|1504|1504|1503.5|1503.5|1504|1504|1504.5|1503.5|1503.5|1503.5|1503.5|1505.5|1503.5|1503.5|1503.5|1504|1503.5|1504|1504.25|1504.75|1504|1504|1502|1502|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1502|1505.5|1505.5|1505.5|1505.5|1505.5|1507|1504.5|1504.5|1505.5|1505|1503.5|1505|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505|1505|1505|1505|1505|1504|1505.5|1504|1505.5|1505|1505.5|1505|1505.5|1505.5|1505|1505.5|1505|1505.5|1505.5|1505|1504.5|1503.5|1505|1505|1504|1504.5|1505|1501.5|1502|1505|1504|1505|1504.5|1504.5|1504.5|1504|1504.5|1505|1505|1504.5|1504.5|1503.5|1505|1501.5|1505|1504.5|1504.5|1505|1505|1505|1504.5|1504.5|1505|1505|1505|1504.5|1505|1505|1505|1505|1504.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505|1504.5|1504.5|1504|1505|1504.5|1504.5|1504.5|1505|1505.5|1504.5|1505|1504.5|1504.5|1504.5|1504.5|1504|1504.5|1504|1503.5|1503.5|1503.5|1503|1502.5|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1503.5|1502|1505.5|1501.5|1502.5|1505|1504.5|1505|1504.5|1504.5|1505.5|1505|1504.5|1504.5|1505|1505|1504.5|1503.5|1505|1504.5|1505|1504.5|1505|1504.5|1505|1504.5|1504.5|1504.5|1504.5|1505.5|1503.5|1505|1505|1505|1505.5|1505.5|1504.5|1504|1504.5|1504.5|1505|1505|1504.5|1505.5|1504.5|1504.5|1505|1504.5|1504.5|1504|1504.5|1504.5|1504|1504.5|1505|1504.5|1504.5|1504.5|1505|1505|1505|1505|1504.5|1504.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|126.6|126.7|126.7|126.9|126.6|126.5|126.25|126|126.2|126.4|126.1|126.4|126.5|127.1|127.2|127.4|127.4|127.35|127.4|127.35|127.35|127.3|127.3|126.9|127.4|127.25|126.65|126.6|126.5|126.25|126.1|126.25|126.2|126.15|126.15|126.2|126.15|126.2|126.2|126.4|126.5|127|127|127.1|126.95|126.65|126.5|126.5|126.5|126.45|126.35|126|126.2|125.9|126|127|127.2|127.25|127.3|127.2|127.3|127.7|127|126.8|126.8|126.9|126.9|126.8|127.5|128.3|128.6|128.5|128.45|128.3|128.65|128.7|128.65|128.2|128.6|128.8|128.1|129.25|129.75|130.2|130.05|130|130.1|130.1|130.15|130.25|130.2|130.15|129.9|129.8|130|130.3|130.4|130.6|130.75|130.8|130.6|130.25|130.2|130.2|130.1|130|129.9|129.7|129.7|129.85|129.8|129.6|128.8|128.7|128.5|128.5|128.5|128.2|128.2|128.45|128.2|128.1|128.2|129|129.2|129.1|129|129|129.4|130.8|130.85|130.7|131.3|131.45|131.3|131.8|131.9|131.9|131.75|131.8|132.2|132.2|132.2|132.35|132.25|132.2|132.15|132.2|132.3|132.35|132.2|132.35|132.15|132.2|132.2|131.8|132.1|132|131.9|131.8|131.8|131.8|131.8|131.8|131.8|131.8|131.8|131.7|131.7|131.5|131.7|131.7|131.5|131.1|130.9|130.6|130.7|131.5|132.11|133.11|133.11|133.11|133.6|133.5|133.5|133.6|133.3|133.05|133.45|133.5|133.6|132.81|132.86|133.6|133.6|133.5|133|132.61|132.6|132.6|132.5|131.9|131.11|131.85|131.8|132.5|131.8|129.61|130|129.9|130.3|130.3|130.11|131.8|132.3|131.8|131|130.31|130.6|129.7|129.7|129.85|129.11|129.1|128.75|128.5|128.5|127.8|127.75|127.9|127.9|127|127.2|126.9|127.4|129.5|129.21|129.55|130.5|131.8|131.5|131.4|129.61|129.7|128.4|128.15|128.1|128.25|128.25|128.25|127.5|125.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2803|1.2803|1.2768|1.2793|1.2797|1.2806|1.2775|1.2775|1.2768|1.2788|1.2755|1.2752|1.2772|1.2704|1.275|1.2705|1.2715|1.2732|1.2689|1.2654|1.2681|1.2677|1.2645|1.2638|1.2606|1.256|1.2579|1.2572|1.2562|1.2529|1.2527|1.2553|1.2552|1.2549|1.2498|1.2501|1.2504|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2535|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.24|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2441|1.2448|1.2421|1.2443|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2495|1.2664|1.2664|1.2664|1.2664|1.2664|1.2664|1.2671|1.269|1.271|1.2648|1.2673|1.2666|1.2713|1.2691|1.2717|1.2736|1.274|1.269|1.2657|1.2678|1.2667|1.2648|1.2614|1.2564|1.2505|1.2505|1.2505|1.2505|1.2505|1.2505|1.2494|1.2489|1.2468|1.2444|1.2457|1.2377|1.2377|1.2377|1.2377|1.2373|1.2419|1.2413|1.2424|1.2435|1.2446|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406|1.2406
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.5987|8.6284|8.5152|8.6081|8.567|8.5883|8.5362|8.559|8.5286|8.5703|8.524|8.5256|8.5244|8.4896|8.5376|8.512|8.5395|8.5101|8.4825|8.4511|8.4804|8.4907|8.4414|8.4474|8.4002|8.33|8.3685|8.3393|8.3528|8.2904|8.315|8.3152|8.3265|8.3461|8.2758|8.2523|8.2787|8.1967|8.2543|8.2598|8.289|8.311|8.2596|8.35|8.3868|8.3537|8.3578|8.3789|8.3256|8.4012|8.3631|8.348|8.3449|8.4109|8.4932|8.497|8.4938|8.4849|8.4973|8.424|8.44|8.4187|8.4163|8.4294|8.42|8.4312|8.4619|8.3898|8.4249|8.4191|8.4035|8.4418|8.4609|8.5155|8.4844|8.547|8.5549|8.5956|8.5713|8.518|8.504|8.52|8.5208|8.5402|8.573|8.5541|8.5687|8.538|8.5933|8.6163|8.6225|8.6564|8.661|8.6372|8.692|8.7181|8.7027|8.713|8.6938|8.6427|8.6576|8.6674|8.6301|8.5544|8.5498|8.567|8.591|8.5606|8.584|8.563|8.541|8.512|8.5221|8.5|8.4608|8.5124|8.5499|8.528|8.5969|8.603|8.5801|8.5411|8.515|8.5435|8.6088|8.5666|8.599|8.5968|8.5652|8.61|8.6081|8.586|8.5276|8.561|8.4922|8.517|8.4804|8.4694|8.555|8.593|8.5975|8.6847|8.64|8.7571|8.766|8.783|8.7777|8.7687|8.7966|8.7829|8.7947|8.832|8.8115|8.7955|8.815|8.8112|8.8821|8.8975|8.9146|8.9535|8.9338|8.9283|8.9464|8.9314|8.9034|8.8829|8.8525|8.8686|9.0131|8.9537|8.945|8.9374|8.8945|8.9215|9.0073|9.0548|9.0567|9.0226|8.9539|8.9567|8.9167|8.9577|8.9674|9.0027|8.9782|8.9471|8.9119|8.93|8.8933|8.7851|8.7709|8.753|8.7022|8.8296|8.8427|8.8059|8.794|8.7964|8.7727|8.7104|8.6949|8.7872|8.6738|8.7542|8.7941|8.8024|8.8353|8.7267|8.7952|8.7575|8.8586|8.8029|8.8385|8.9114|8.909|8.8386|8.808|8.7609|8.7774|8.7805|8.7105|8.6556|8.6657|8.7277|8.6782|8.664|8.6471|8.5866|8.5597|8.5902|8.5241|8.5234|8.5598|8.4666|8.4725|8.4247|8.3896|8.4194|8.4464|8.4369|8.4208|8.4707|8.422|8.4815|8.4586|8.4559|8.4564|8.4932|8.4436|8.4719|8.5126|8.4989
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.3685|12.36|12.3|12.3315|12.34|12.32|12.295|12.2815|12.2715|12.2815|12.2985|12.2525|12.2|12.18|12.18|12.18|12.2104|12.24|12.23|12.23|12.2275|12.171|12.151|12.145|12.1|12.06|12.089|12.0725|12.0675|12.0395|12.0275|12.0175|12.0175|12|12|11.9795|11.9715|11.9915|11.9445|11.9675|12.0325|12.0525|12.0525|12.1|12.1025|12.07|12.05|12.02|12.06|12.09|12.1277|12.1|12.12|12.1525|12.168|12.1175|12.06|12.06|12.07|12.035|12.003|12.063|12|12.05|12.03|11.98|12.02|12.02|11.96|12.0295|12.08|12.065|12.071|12.15|12.1|12.18|12.18|12.2055|12.2655|12.2425|12.232|12.272|12.2815|12.2715|12.3215|12.37|12.3515|12.34|12.35|12.35|12.3|12.2785|12.28|12.28|12.27|12.28|12.27|12.25|12.27|12.27|12.28|12.28|12.28|12.27|12.27|12.27|12.26|12.25|12.2|12.21|12.19|12.1895|12.16|12.1575|12.12|12.1|12.1|12.13|12.11|12.15|12.17|12.18|12.14|12.24|12.3|12.34|12.35|12.36|12.347|12.38|12.37|12.35|12.34|12.35|12.34|12.28|12.31|12.3|12.32|12.32|12.34|12.34|12.36|12.39|12.39|12.38|12.43|12.43|12.3855|12.43|12.44|12.44|12.42|12.43|12.43|12.4|12.45|12.45|12.41|12.4125|12.39|12.37|12.375|12.44|12.51|12.5|12.5|12.48|12.48|12.53|12.49|12.51|12.48|12.4|12.5|12.49|12.46|12.42|12.3995|12.37|12.38|12.35|12.32|12.32|12.3|12.22|12.27|12.25|12.2475|12.2|12.18|12.1825|12.17|12.1755|12.23|12.25|12.26|12.2015|12.1|12.0925|12.06|12.05|12.02|11.99|12.0205|12.02|11.9825|11.98|11.98|11.97|12|11.98|12|12.0215|12|11.97|11.94|11.932|11.9|11.9|11.87|11.84|11.81|11.84|11.83|11.82|11.81|11.78|11.8|11.85|11.84|11.84|11.76|11.7375|11.7115|11.678|11.62|11.62|11.7|11.7|11.735|11.7295|11.7125|11.76|11.7775|11.73|11.7|11.7|11.7|11.66|11.705|11.75
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2230|2236|2236|2248|2233|2235|2230|2218.05|2212|2218|2215|2220|2216|2216|2213|2213|2217|2218|2187|2175|2190|2190|2176|2209.24|2208|2198|2210|2208|2189|2177|2174|2195|2175|2186|2160|2160|2186|2155|2185|2188|2165|2179|2174|2199|2193|2210|2233|2233|2222|2233|2233|2240|2240|2242|2232|2228|2224|2235|2240|2253|2233|2243|2243|2239|2230|2231|2243|2243|2233|2229|2250|2245|2237|2233|2258|2243|2243|2243|2240|2245|2218|2217|2240|2223|2221|2229|2229|2231|2234|2237|2239|2231|2237|2228|2225|2223|2216|2232|2205|2199|2210|2193|2193|2185|2185|2185|2185|2188|2184|2200|2206|2179|2175|2174|2170|2161|2168|2168|2168|2171|2171|2159|2163|2158|2170|2174|2173|2184|2198|2204|2182|2186|2183|2176|2176|2169|2170|2172|2187|2203|2212|2215|2210|2218|2222|2224|2223|2221|2220.5|2222.5|2221.5|2219|2235|2214|2211.5|2215.5|2220|2226.5|2223.5|2246|2226.5|2226.5|2234|2231.5|2235|2224.5|2221.5|2234|2247.5|2241.5|2232.5|2240|2244|2234|2244|2259|2267|2265.01|2255|2251.5|2260.5|2254.5|2260.5|2260|2240.5|2227|2218|2216.5|2209|2191.5|2179|2176.5|2176.5|2169|2179|2138.5|2138.5|2138.5|2138.5|2145.5|2134|2148|2127.5|2134.5|2139|2138.5|2134|2112|2134|2117|2114|2112|2108.1299|2105.5|2108|2112.5|2099|2088.01|2089|2091.5|2081.5|2075|2079|2079.5|2088.01|2074.01|2088.01|2075|2071.5|2070.5|2063|2065.5|2066.5|2063|2061.5|2074|2105.75|2105.25|2072|2070|2070|2105.1299|2105.25|2105.3799|2105.25|2105.25|2105|2105.25|2105.25|2105.25|2072|2105
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.45|47.45|47.3|47.15|47.15|47|47|46.7|46.7|46.8|46.8|46.8|46.85|46.89|46.89|46.33|46.33|46.33|46.33|46.33|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|47|47|47|47.15|47.15|47.15|47.36|47.36|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.53|47.53|47.45|47.1|47.1|47.1|47.2|47.2|47.18|47.18|46.85|46.85|46.97|46.97|46.97|46.97|47.4|47.15|47.35|47.35|47.45|47.45|47.45|47.45|47.45|47.55|47.55|47.45|47.38|47.15|47.15|47.15|46.97|47.02|46.86|46.75|48.9|48.75|48.75|48.75|48.75|48.75|48.75|48.75|48.75|48.7|48.5|48.8|48.8|48.6|48.83|48.7|48.7|49.6|49.6|49.6|49.6|49.6|49.6|49.6|49.55|49.55|49.55|49.6|49.46|49.46|49.46|49.46|49.85|49.82|49.82|49.82|50.05|49.86|50.43|50.4|50.64|49.6|49.6|48.8|48.8|48.8|48.8|49.89|49.89|49.89|49.89|49.7|49.7|49.41|48.65|48.6|48.64|48.9|48.9|49.12|48.65|49.04|48.39|48.39|48.56|48.56|48.62|48.63|48.66|48.86|48.76|48.82|49.2|49.2|49.2|48.86|48.36|48.36|48.36|48.36|48.36|48.35|48.4|48.41|48.1|48.1|48.13|48.2|48.25|48.1|47.91|47.74|47.4|47.25|47.37|47.11|46.99|46.63|46.52|46.24|46.24|46.24|46.24|46.39|46.35|46.53|46.66|46.4|46.76|46.6|46.66|46.6|46.6|46.6|46.61|46.7
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|880|880|880|882|881|881|881|877|872|872|868|865|863|863|862|862|862|860|861|860|860|860|860|860|857|858|857|856|856|856|856|855|855|856|856|856|855|857|856|856|856|857|855|858|858|858|858|858|858|858|858|858|858|858|857|857|857|857|857|857|857|857|857|857|857|857|857|857|856|855|855|854|854|854|854|853|853|853|853|853|852|852|852|852|852|852|852|852|852|851|851|851|851|851|851|850|850|850|850|850|850|850|850|850|851|851|851|851|851|851|851|851|851|851|851|852|853|853|854|855|854|855|856|857|858|859|860|861|861|862|862|862|863|863|864|865|866|866|867|868|868|869|870|871|871|870|870|871|872|872|873|873|873|873|874|875|875|875|874|874|874|873|873|873|873|873|873|874|875|875|875|875|874|873|873|871|871|872|874|876|876|879|880|881|884|885|884|883|883|883|881|880|878|875|873|867|860|857|855|853|851|850|848|846|846|844|843|842|841|841|842|842|842|842|841|841|841|841|840|840|839|838|837|835|833|831|830|828|827|827|826|825|824|822|822|824|824|824|824|823|823|821|821|822|822|822|822|822|822|822|822|822
00062|2165|/currencies/usd-mur|CURRENCY:MUR|31.05|30.95|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.3|30.45|30.25|30.35|30.45|30.45|30.25|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.5|30.5|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.6|30.75|30.75|30.75|30.75|30.45|30.65|30.6|30.7|30.7|30.85|30.85|30.85|30.75|30.4|30.75|30.75|30.85|30.8|30.85|30.86|30.85|31|30.68|30.95|31|30.85|30.95|30.95|30|30|30|30|30.8|30.2|30.9|30.95|30.9|30.2|30.8|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.43|30.43|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30|30.03|30.2|30.2|29.93|30.2|30.2|30.2|30.2|29.94|30.2|30.2|30.2|30.2|30.08|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.45|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|31|30.2|31.1|31.05|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.1|29.8|29.7|29.75|29.71|29.61|29.61|29.6|29.9|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|29.05|29.05|29|29|29|29|29|28.85|28.85
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.1|15.07|15.09|15.13|15.19|15.19|15.17|15.13|15.24|15.17|15.19|15.27|15.27|15.27|15.29|15.27|15.27|15.17|15.13|15.11|15.21|15.21|15.19|15.19|15.19|15.19|15.2|15.21|15.16|15.15|15.13|15.15|15.13|15.24|15.25|15.24|15.27|15.25|15.24|15.2|15.22|15.23|15.24|15.22|15.23|15.23|15.21|15.21|15.21|15.23|15.21|15.23|15.21|15.21|15.19|15.19|15.24|15.24|15.23|15.2|15.23|15.22|15.23|15.23|15.22|15.19|15.17|15.17|15.14|15.19|15.19|15.17|15.17|15.17|15.17|15.19|15.19|15.19|15.18|15.17|15.17|15.19|15.17|15.17|15.2|15.17|15.19|15.17|15.17|15.17|15.13|15.23|15.19|15.18|15.17|15.13|15.19|15.17|15.18|15.21|15.19|15.17|15.17|15.17|15.15|15.18|15.17|15.17|15.19|15.18|15.18|15.17|15.18|15.19|15.17|15.18|15.18|15.2|15.17|15.18|15.16|15.15|15.15|15.17|15.19|15.17|15.18|15.21|15.21|15.23|15.17|15.18|15.17|15.15|15.13|15.17|15.17|15.19|15.17|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.19|15.19|15.18|15.23|15.23|15.23|15.17|15.18|15.24|15.27|15.27|15.23|15.23|15.23|15.23|15.24|15.21|15.23|15.28|15.15|15.27|15.23|15.2|15.19|15.17|15.19|15.18|15.17|15.15|15.17|15.17|15.23|15.22|15.2|15.21|15.23|15.19|15.19|15.17|15.29|15.28|15.28|15.22|15.25|15.25|15.24|15.28|15.21|15.24|15.23|15.23|15.24|15.25|15.23|15.23|15.24|15.23|15.2|15.18|15.15|15.22|15.22|15.22|15.21|15.22|15.22|15.17|15.17|15.17|15.15|15.23|15.21|15.1|15.11|15.1|15.23|15.23|15.21|15.22|15.26|15.28|15.28|15.28|15.26|15.26|15.27|15.28|15.27|15.25|15.27|15.23|15.17|15.23|15.23
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|378|380|380|380|380|378|366|365|365|375|375|374|365|365|365|378.4|365|378|378.3|377.2|376|373|365|365|365|365|365|355|355|350|354|355|355|355|355|355|354.5|355|355|354.4|354|350.5|343|343|342|342|340|341|342|320|320|321|324|324|320|321|321|321|321|321|321|321|321|328|327|326|329.7|320|326|318.4|318.4|318.4|315|326|316|316|320|320|320|320|320|320|320|320|320|320|320|320|313.4|309|309|313|320|320|320.2|309|309|300|309|309|309|309|310|309|309|313|313.2|308|308|300|300|300|300|310.2|310.2|303|301|308.4|308.41|300|298|297|297|298|296|296|296|295|295|295.1|294|286|286|291.5|291.55|291.55|267.69|267.69|267.69|267.68|286|285|267.69|267.69|267.65|267.69|267.69|267.65|267.65|267.69|267.65|267.65|267.65|267.65|267.69|267.69|267.65|267.69|270.2|267.6|267.65|267.69|267.65|267.65|267.69|267.69|267.65|267.69|267.69|267.6|267.65|267.69|267.69|267.69|267.65|267.26|267.65|267.65|267.65|267.65|268.36|269.5|267.69|267.69|267.69|267.69|267.69|267.69|267.65|267.65|267.65|267.65|267.69|267.65|267.69|267.69|267.69|267.69|267.69|267.65|267.69|267.69|267.69|267.69|267.68|267.65|264.2|267.15|267.25|267.25|266.55|266.47|267.3|266.75|265.9|258|258|258|249.1|249.7|249.4|249|249.05|249|249|249|249|248|248|247|247|247|164.5|164.5|164.5|165.2|164.5|164.5|164.5|164.5|164.5|164.5|164.5|164.5|164.45|164.5|163.25|164.5|164.5|164.5|164.5|164.6
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.3552|12.356|12.351|12.4293|12.3515|12.4388|12.4127|12.4405|12.4207|12.4357|12.4425|12.5433|12.6235|12.758|12.7805|12.7027|12.7424|12.7522|12.7803|12.764|12.8392|12.797|12.6928|12.7525|12.7238|12.6314|12.6866|12.6715|12.7027|12.685|12.701|12.7307|12.7275|12.7255|12.6817|12.6326|12.7095|12.5907|12.7074|12.7218|12.7125|12.7688|12.6918|12.633|12.6913|12.6204|12.6907|12.6686|12.584|12.62|12.6125|12.5944|12.6365|12.611|12.7127|12.8|12.764|12.7308|12.8065|12.7463|12.875|12.8657|13.0169|12.979|13.0152|12.99|12.975|12.9353|12.7693|12.7676|12.7155|12.7192|12.7368|12.8045|12.746|12.7392|12.8055|12.8624|12.8697|12.9252|12.9405|12.9951|12.9538|12.9468|12.9707|13.0385|13.0133|12.9475|13.0369|13.0541|13.0026|13.0581|13.132|13.211|13.2756|13.2442|13.2107|13.195|13.176|13.0707|12.9677|13.0385|13.025|13.007|13.0922|13.066|13.0809|13.0024|13.014|12.9927|12.9722|12.857|12.8863|12.8374|12.7943|12.835|12.802|12.862|12.902|12.9677|12.8832|12.7968|12.7771|12.7646|12.817|12.8545|12.8272|12.8662|12.8242|12.8699|12.8575|12.9163|12.8676|12.858|12.8625|12.7948|12.7657|12.7246|12.8117|13.0168|12.982|13.077|12.9695|13.0637|13.1175|13.1821|13.184|13.2047|13.3488|13.298|13.1964|13.1936|13.1797|13.1638|13.074|13.1421|13.1102|13.1155|13.1759|13.1348|13.1804|13.1464|13.085|13.077|13.1482|13.2241|13.196|13.152|13.3595|13.3848|13.3262|13.2676|13.2261|13.4176|13.5977|13.7003|13.5836|13.3528|13.2256|13.1711|13.1606|13.2151|13.2986|13.4645|13.303|13.3695|13.337|13.417|13.4115|13.329|13.3367|13.3343|13.2736|13.6024|13.5658|13.7634|13.911|13.8433|13.9043|13.6986|13.6956|13.8255|13.8366|13.895|14.016|13.9637|14.0897|13.8499|14.0637|14.0317|14.211|14.202|14.3061|14.36|14.1483|13.8848|13.9456|13.9322|14.0096|14.0065|13.902|13.7017|13.8036|13.834|13.7547|13.8277|13.732|13.5778|13.5495|13.5337|13.3711|13.1653|13.2938|13.0072|12.9383|12.9138|13.0228|12.9755|13.2003|13.1609|13.1654|13.1745|13.102|13.2038|13.1836|13.0965|13.2063|13.1609|13.0325|13.1669|13.1529|12.9677
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.0955|3.1|3.117|3.119|3.1215|3.1225|3.1335|3.1245|3.113|3.11|3.106|3.11|3.1067|3.1055|3.111|3.101|3.1095|3.0965|3.0925|3.098|3.1015|3.105|3.103|3.1105|3.0995|3.0995|3.0995|3.096|3.09|3.088|3.097|3.0985|3.0985|3.094|3.097|3.0865|3.1045|3.1082|3.107|3.082|3.075|3.0465|3.0445|3.044|3.0412|3.0447|3.0345|3.0135|3.012|3.0185|3.013|3.0165|3.0225|3.0225|3.0415|3.0425|3.0425|3.0465|3.0354|3.0345|3.063|3.058|3.062|3.0625|3.0675|3.0657|3.065|3.064|3.0545|3.0595|3.054|3.0565|3.0555|3.058|3.051|3.0555|3.06|3.0555|3.048|3.0425|3.0417|3.041|3.04|3.0438|3.0525|3.0475|3.0545|3.0613|3.059|3.058|3.0585|3.061|3.0695|3.063|3.0625|3.0655|3.065|3.0685|3.064|3.0515|3.0585|3.0615|3.0551|3.0556|3.047|3.0485|3.06|3.0415|3.04|3.057|3.0595|3.0505|3.052|3.0375|3.0345|3.0515|3.052|3.059|3.0675|3.0755|3.0715|3.0665|3.059|3.053|3.0572|3.0555|3.0585|3.0585|3.0715|3.0768|3.0715|3.0735|3.0525|3.0665|3.058|3.0635|3.0415|3.037|3.08|3.0745|3.0855|3.103|3.1095|3.1135|3.1145|3.1095|3.1113|3.121|3.1245|3.1215|3.1235|3.111|3.1005|3.0935|3.1165|3.13|3.1325|3.133|3.13|3.1231|3.1183|3.1212|3.1145|3.104|3.106|3.0965|3.104|3.123|3.1295|3.117|3.1215|3.1495|3.158|3.1585|3.1715|3.185|3.177|3.1495|3.1475|3.1565|3.1625|3.1815|3.1815|3.1865|3.178|3.1825|3.1835|3.1757|3.1605|3.1605|3.1475|3.1585|3.1665|3.1975|3.1885|3.1885|3.201|3.1885|3.1816|3.1575|3.153|3.1645|3.1605|3.183|3.1815|3.1785|3.175|3.1815|3.1665|3.1715|3.1935|3.1935|3.2015|3.1765|3.1668|3.1565|3.1437|3.1495|3.152|3.1515|3.122|3.1325|3.1365|3.1223|3.114|3.0835|3.082|3.0747|3.0717|3.077|3.0602|3.0568|3.0515|3.0382|3.0263|3.0293|3.0286|3.0393|3.0445|3.0663|3.0668|3.0648|3.0633|3.0693|3.0663|3.0663|3.0616|3.0587|3.068|3.0717|3.066|3.0643
00067|2170|/currencies/usd-nad|CURRENCY:NAD|9.2401|9.2938|9.2863|9.3158|9.325|9.246|9.1792|9.2038|9.176|9.2597|9.1666|9.091|9.0824|9.1401|9.1233|9.0337|9.0783|9.0737|9.0237|8.8363|8.8173|8.8688|8.8826|8.8967|8.9093|8.857|8.8886|8.8628|8.7737|8.8563|8.9145|8.9125|8.8788|8.9178|8.9059|8.8237|8.9149|8.8638|8.9507|9.0359|9.0237|9.1043|8.9439|9.0675|9.0618|8.8537|8.8575|8.8827|8.7962|8.7958|8.809|8.6965|8.7188|8.6467|8.5963|8.5788|8.5688|8.5638|8.594|8.474|8.4739|8.4562|8.4813|8.4837|8.5682|8.581|8.5838|8.5738|8.4925|8.4808|8.4503|8.5387|8.6143|8.6575|8.6516|8.6576|8.6732|8.6715|8.678|8.7698|8.789|8.8713|8.9023|8.785|8.8165|8.8413|8.8637|8.8833|8.9239|8.9505|8.8407|8.8275|8.8638|8.9261|8.9038|8.7837|8.7452|8.6975|8.7237|8.6307|8.6255|8.7229|8.7586|8.6419|8.6697|8.6438|8.6788|8.6513|8.733|8.7835|8.7631|8.6401|8.6685|8.6503|8.6038|8.6935|8.7995|8.748|8.6613|8.7445|8.7437|8.8725|8.7863|8.5037|8.4314|8.3575|8.3822|8.3018|8.2337|8.2287|8.2303|8.2377|8.2801|8.3098|8.2712|8.178|8.2648|8.2038|8.2437|8.3338|8.1763|8.19|8.1913|8.2987|8.4137|8.4148|8.3938|8.4138|8.4738|8.403|8.41|8.4437|8.4035|8.3237|8.2287|8.2637|8.3338|8.3038|8.2178|8.239|8.1942|8.1583|8.0995|8.0787|8.0863|8.1712|8.165|8.1438|8.3437|8.3493|8.2687|8.1912|8.1838|8.2407|8.3998|8.5152|8.4638|8.2838|8.1708|8.1575|8.1642|8.2162|8.2503|8.3287|8.2413|8.2137|8.2444|8.2638|8.1413|8.1362|8.0642|8.1517|8.1567|8.3994|8.4437|8.4162|8.4687|8.3998|8.3935|8.184|8.2135|8.2938|8.3998|8.3645|8.3998|8.3938|8.4763|8.3073|8.3837|8.3107|8.4428|8.4758|8.6138|8.5075|8.5337|8.3088|8.341|8.2999|8.3638|8.3746|8.3238|8.2172|8.3187|8.3465|8.3187|8.3087|8.1987|8.1112|8.0362|8.0057|7.8359|7.8068|7.8507|7.7307|7.7182|7.7263|7.8359|7.7439|7.8037|7.7443|7.7827|7.8372|7.813|7.8323|7.8323|7.8122|7.9425|7.978|7.8688|7.978|7.987|7.8712
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|158.25|158.3|158.24|158.55|158.95|158.75|158.81|159.15|159.575|158.98|158.5|158.35|158.15|158.05|158.15|157.65|157.4|157.925|158.25|158.125|157.625|157.475|157.325|157.25|157.325|157.25|157.4|157.35|157.33|157.05|157.32|157.425|157.15|157.35|157.05|156.75|157.15|157.125|157.35|157.15|157.35|157.2|157.05|157.525|157.45|157.05|157.1|157.25|157.17|157.25|157.25|156.85|156.775|156.4|156.225|156.3|157.05|156.35|156.35|156.35|156.15|156.15|156.15|157.15|157.2|157.15|157.15|157.15|157.225|158.1|158.25|157.225|157.225|157.73|157.45|157.225|157.15|157.225|157.15|157.25|157.25|157.25|157.5|157.5|157.52|157.52|157.75|157.25|157.3|157.3|157.73|158|158.5|157.95|157.75|157.9|157.825|157.25|157.325|157.25|157.25|157.325|156.525|156.35|157.325|157|157.05|156.85|157.25|157.25|157.25|157.2|157.35|157.25|157.525|157.57|157.775|157.455|157.325|157.205|157.25|157.825|157.425|156.35|157.25|157.5|157.25|157.75|157.2|157.25|157.55|157.77|157.8|157.55|157.45|157.5|157.35|157.55|157.7|158.15|157.9|157.65|157.975|157.925|158.3|158.2|158.3|158|157.95|158.05|158.2|158.3|158.1|158.2|157.65|157.85|157.8|157.85|156.85|156.55|158.75|157.85|158.17|158.7|159.95|161.75|161.65|161.9|161.25|160.9|160.65|160.55|161.05|160.7|159.6|161|161.125|161.25|161.7|160.85|160.35|162.4|162.255|162.275|161.075|160.86|160.785|162.605|162.2|163.19|162.7|162.75|162.7|163.34|162.76|162.7|162.8|163.195|162.605|162.45|161.625|162.325|163.465|163.34|163.34|162.6|162.99|162.66|162.55|160.925|162.15|161.16|160.6|159.95|160|158.975|158.975|159.55|159.7|159.55|159.3|159.05|158.75|159.1|159.075|157.85|157.205|157.205|157.23|157.33|157.33|157.13|157.205|157.33|157.33|157.205|157.205|157.205|157.205|157.205|157.205|157.205|157.13|157.375|157.375|157.69|157.64|157.565|157.565|157.565|157.69|157.49
00069|2172|/currencies/usd-nio|CURRENCY:NIO|24.1865|24.433|24.503|24.597|24.1355|24.3195|24.156|24.5555|24.4225|24.6875|24.563|24.268|24.7735|24.4135|24.673|24.522|24.273|24.57|24.691|24.5555|24.5775|24.6755|24.512|24.544|24.7255|24.4575|24.5345|24.428|24.422|24.346|24.5325|24.567|24.332|24.563|24.6155|24.463|24.594|24.552|24.5135|24.5085|24.4945|24.5295|24.149|24.458|24.2435|24.228|24.292|24.2415|24.2715|24.3545|24.337|24.27|24.0815|23.9045|24.318|24.225|24.193|24.2555|24.4835|24.417|24.0655|24.0905|24.28|24.467|24.081|24.1585|24.155|24.1155|24.2435|24.3135|24.168|24.362|24.2155|24.021|23.962|24.02|23.99|24.049|24.213|24.0565|24.012|23.978|24.057|24.033|23.897|24.031|23.9345|23.8595|23.9875|23.95|23.9885|23.973|23.9655|23.95|23.9845|23.9885|23.9675|23.9675|23.9495|24.0285|23.9395|23.9215|24.0205|23.9705|24.021|23.8885|23.8965|23.8285|24.0085|23.8485|23.9405|23.904|23.941|23.965|23.8905|23.739|23.898|23.896|23.8355|23.8525|23.948|23.8175|23.7875|23.712|23.837|23.836|23.845|23.9415|23.7285|24.1025|23.8135|23.7575|23.8475|23.7695|23.7145|23.8255|23.7905|23.722|23.629|23.8075|23.663|23.81|23.5225|23.7145|23.6455|23.781|23.6985|23.7485|23.795|23.776|23.682|23.764|23.7305|23.685|23.569|23.6|23.646|23.74|23.5385|23.684|23.741|23.6815|23.63|23.6805|23.6445|23.6915|23.5685|23.4555|23.8115|23.795|23.6045|23.6325|23.608|23.5115|23.605|23.6705|23.634|23.7495|23.6445|23.499|23.5745|23.4175|23.495|23.555|23.6605|23.681|23.539|23.727|23.7925|23.616|23.4975|23.607|23.379|23.506|23.575|23.526|23.483|23.4745|23.7435|23.4765|23.351|23.5835|23.449|23.375|23.42|23.475|23.642|23.3595|23.526|23.3185|23.4275|23.334|23.1475|23.4165|23.462|23.4305|23.4175|23.4355|23.3995|23.4655|23.4595|23.2305|23.142|23.3195|23.3035|23.298|23.2935|23.316|23.315|23.2875|23.274|23.2745|23.351|23.232|23.3465|23.342|23.342|23.285|23.372|23.3315|23.3265|23.324|23.265|23.354|23.3305|23.3075|23.296|23.4435|23.286|23.2945|23.284|23.2745
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.8266|5.8458|5.8114|5.8395|5.8465|5.8381|5.7873|5.8007|5.7915|5.7416|5.707|5.7195|5.7334|5.6683|5.7263|5.6959|5.7124|5.748|5.7402|5.6883|5.702|5.7043|5.6582|5.6762|5.5968|5.5347|5.5573|5.5453|5.5388|5.4799|5.4836|5.5041|5.5414|5.5227|5.4992|5.4751|5.4765|5.4557|5.4675|5.4747|5.4951|5.5325|5.5263|5.5264|5.5572|5.5778|5.6063|5.6071|5.5675|5.5702|5.569|5.5033|5.5198|5.5239|5.596|5.6042|5.5854|5.6021|5.587|5.546|5.559|5.5643|5.5907|5.5759|5.59|5.6044|5.606|5.5741|5.5551|5.5738|5.5978|5.6103|5.6235|5.6285|5.6197|5.6479|5.6712|5.6732|5.653|5.6247|5.6205|5.6383|5.666|5.6868|5.6669|5.689|5.6501|5.6516|5.6887|5.7097|5.739|5.7376|5.7641|5.761|5.7557|5.7674|5.7485|5.7383|5.7289|5.7355|5.7146|5.7306|5.733|5.6783|5.7024|5.7279|5.77|5.7596|5.7736|5.7479|5.7284|5.6733|5.66|5.6359|5.635|5.6587|5.714|5.6919|5.7077|5.7369|5.7298|5.7143|5.6663|5.6938|5.7594|5.7088|5.73|5.7141|5.7087|5.7494|5.7315|5.7442|5.7242|5.7379|5.7011|5.7075|5.7021|5.6723|5.7174|5.7385|5.7673|5.7919|5.7269|5.8477|5.8316|5.8028|5.8115|5.7881|5.8152|5.8195|5.8297|5.8327|5.8294|5.8286|5.8596|5.8778|5.9191|5.9022|5.9435|5.9453|5.9384|5.9446|5.9221|5.9153|5.8788|5.9206|5.9616|5.9853|6.0468|6.0462|6.0292|6.0486|6.0217|6.0229|6.0702|6.1164|6.0764|6.0663|6.0614|6.0964|6.0719|6.0896|6.086|6.105|6.1132|6.1023|6.0694|6.1215|6.0549|5.9868|5.9634|5.9706|5.9477|6.0632|6.0354|6.0127|6.0024|5.9675|5.9685|5.9028|5.9415|5.9844|5.9303|5.945|5.983|6.0088|6.0456|5.9862|6.049|6.0674|6.1037|6.0685|6.1188|6.1238|6.091|6.0289|6.0072|5.9939|6.028|5.9838|5.9782|5.9414|5.956|5.9952|5.9801|6.0013|5.9288|5.882|5.8695|5.8335|5.8315|5.7991|5.8075|5.7471|5.7456|5.716|5.7213|5.7352|5.7552|5.7222|5.7223|5.7438|5.7285|5.7479|5.7483|5.7418|5.7521|5.7919|5.7631|5.8093|5.81|5.7767
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1912|1.1962|1.1977|1.2016|1.2099|1.2129|1.2098|1.2148|1.2167|1.2207|1.2111|1.2086|1.2183|1.2074|1.207|1.2032|1.2079|1.2146|1.2109|1.2086|1.214|1.2006|1.1952|1.1983|1.1969|1.1805|1.1822|1.1844|1.1743|1.1825|1.1896|1.197|1.195|1.2005|1.1903|1.1839|1.1857|1.1792|1.191|1.1959|1.1916|1.1988|1.1962|1.1932|1.186|1.1888|1.1957|1.1952|1.1955|1.1886|1.1906|1.1862|1.192|1.1829|1.191|1.1952|1.1939|1.2035|1.2073|1.1996|1.2079|1.2064|1.2195|1.2177|1.2197|1.2161|1.2151|1.2133|1.1989|1.1992|1.1878|1.1832|1.1816|1.186|1.1858|1.1909|1.1979|1.2025|1.2011|1.2063|1.2139|1.2185|1.2177|1.2151|1.2142|1.2191|1.2164|1.2143|1.2252|1.2276|1.2243|1.2192|1.2291|1.2349|1.2338|1.2249|1.2222|1.2264|1.2256|1.2183|1.208|1.2114|1.2129|1.2101|1.216|1.2174|1.2207|1.2151|1.2213|1.2203|1.2314|1.222|1.225|1.221|1.217|1.2247|1.2259|1.2231|1.2226|1.2247|1.2228|1.2201|1.2231|1.216|1.2203|1.2096|1.208|1.2063|1.2022|1.2129|1.2171|1.2154|1.2051|1.2064|1.2108|1.2085|1.2093|1.2048|1.2026|1.2182|1.2228|1.2362|1.2338|1.2464|1.2575|1.2583|1.2531|1.2486|1.2506|1.2484|1.2438|1.2367|1.2308|1.2297|1.2282|1.2324|1.2359|1.2381|1.2327|1.2384|1.2415|1.2359|1.2311|1.2317|1.2256|1.2258|1.2189|1.2207|1.2346|1.2367|1.2362|1.2364|1.2333|1.2481|1.2644|1.2739|1.2695|1.2528|1.2447|1.2495|1.2539|1.2534|1.2525|1.2658|1.2538|1.259|1.2544|1.2552|1.2441|1.2432|1.2438|1.2447|1.2475|1.2687|1.261|1.2641|1.2697|1.2655|1.2687|1.2557|1.2525|1.2618|1.2631|1.2776|1.2887|1.2873|1.3007|1.2853|1.3036|1.2967|1.3214|1.3228|1.3257|1.3277|1.328|1.3127|1.3129|1.3179|1.3249|1.331|1.3247|1.3072|1.3196|1.3092|1.308|1.2999|1.2863|1.2796|1.2755|1.2763|1.2686|1.2568|1.2596|1.2492|1.2352|1.2267|1.2212|1.2148|1.2294|1.2243|1.2296|1.2294|1.2229|1.2276|1.2256|1.217|1.2191|1.2133|1.2083|1.2219|1.2264|1.217
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.5828|2.583|2.5905|2.593|2.5925|2.5955|2.599|2.5905|2.5915|2.594|2.5905|2.593|2.6008|2.607|2.6065|2.593|2.5948|2.595|2.5785|2.5845|2.585|2.5828|2.581|2.5848|2.5807|2.5775|2.5748|2.567|2.567|2.571|2.577|2.5795|2.579|2.5755|2.5755|2.573|2.577|2.575|2.582|2.566|2.5575|2.559|2.5575|2.5515|2.5528|2.553|2.5515|2.547|2.542|2.5432|2.5408|2.541|2.543|2.548|2.548|2.546|2.545|2.5475|2.5485|2.547|2.55|2.55|2.551|2.55|2.555|2.5565|2.5578|2.558|2.5605|2.5605|2.5616|2.56|2.56|2.5636|2.57|2.572|2.572|2.572|2.577|2.579|2.579|2.574|2.5765|2.581|2.585|2.5855|2.5866|2.588|2.5955|2.5955|2.595|2.5971|2.6035|2.603|2.604|2.605|2.604|2.61|2.603|2.5985|2.5985|2.607|2.5945|2.5945|2.589|2.598|2.598|2.598|2.581|2.583|2.581|2.581|2.581|2.581|2.581|2.5815|2.584|2.584|2.585|2.5845|2.5905|2.594|2.5942|2.597|2.597|2.597|2.5965|2.595|2.5925|2.5952|2.5935|2.595|2.6|2.597|2.6|2.597|2.597|2.597|2.597|2.612|2.609|2.609|2.6092|2.61|2.606|2.609|2.608|2.609|2.609|2.609|2.61|2.613|2.613|2.6125|2.6095|2.6115|2.6135|2.6135|2.6135|2.615|2.615|2.615|2.617|2.616|2.617|2.617|2.624|2.624|2.625|2.6235|2.6235|2.6235|2.619|2.624|2.635|2.6403|2.635|2.6635|2.618|2.618|2.6195|2.623|2.631|2.631|2.632|2.631|2.637|2.646|2.646|2.646|2.641|2.652|2.663|2.663|2.665|2.66|2.66|2.653|2.653|2.635|2.635|2.645|2.657|2.668|2.677|2.68|2.682|2.678|2.682|2.685|2.693|2.705|2.705|2.705|2.705|2.6985|2.6986|2.693|2.696|2.696|2.675|2.67|2.665|2.6655|2.672|2.667|2.668|2.655|2.651|2.647|2.642|2.638|2.641|2.639|2.638|2.638|2.638|2.638|2.642|2.647|2.651|2.651|2.65|2.653|2.6555|2.6555|2.6555|2.657|2.658|2.661|2.665|2.665
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.0921|2.0921|2.0899|1.9861|2.0877|2.0833|1.9743|2.0855|1.9417|2.0877|2.0683|2.0661|2.0661|1.9463|1.9463|2.0661|2.0576|1.9608|1.9512|2.0555|1.9493|2.0597|2.0619|1.9493|1.9417|1.9231|1.9759|1.9759|1.9231|1.9493|2.0492|2.0568|2.0534|1.9759|2.0492|1.9739|1.9736|2.0408|2.0387|1.9736|1.9775|1.9775|1.9775|1.9778|1.9814|1.9822|1.9685|1.9881|1.9841|2.0121|1.9697|1.96|1.9604|1.96|1.9604|1.9604|1.96|1.9658|2.0121|1.9585|1.9585|1.9294|2|2.004|2.002|1.9527|1.9524|1.998|2.004|1.9543|1.9589|2.0012|1.9581|1.9581|2.004|1.9604|2.006|1.9585|1.9585|1.9581|2.004|2.006|1.9562|2|1.996|1.998|1.992|1.9249|1.9881|1.9268|1.9268|1.996|1.9562|1.9467|1.998|1.947|1.994|1.9893|1.9387|1.9893|1.992|1.99|1.9893|1.9231|1.9342|1.9414|1.9566|1.9474|1.994|1.9566|1.9736|1.9739|1.9881|1.9489|1.992|1.9489|1.9486|1.99|1.9566|1.9417|1.9455|1.9429|1.9414|1.9301|1.99|1.9451|1.9486|1.994|1.9448|1.99|1.9508|1.992|1.9505|1.9463|1.9463|1.9429|1.9433|1.932|1.9327|1.9429|1.9402|1.9451|1.9604|1.96|1.9604|1.9451|1.9448|1.9451|1.9881|1.9448|1.9467|1.992|1.9467|1.947|1.9467|1.9486|1.994|1.9406|1.9524|1.9524|1.996|2|1.9508|1.9619|1.9619|1.9604|1.9562|1.9505|1.9505|1.9508|2.004|1.9376|1.9372|1.9802|1.9357|1.9357|1.9354|1.9357|1.9782|1.9697|1.9685|1.9724|1.9109|1.9146|1.9704|1.9685|1.9268|1.9268|1.9704|1.9743|1.9724|1.967|1.9666|1.9646|1.9666|1.9712|1.9724|1.955|1.9704|1.9283|1.9704|1.9666|1.9205|1.9685|1.9361|1.9704|1.9724|1.9342|1.938|1.9646|1.938|1.9666|1.938|1.9455|1.9841|1.9501|1.9444|1.9724|1.9704|1.9421|1.9685|1.9724|1.9425|1.9421|1.9666|1.9763|1.9743|1.9463|1.9436|1.9417|1.9384|1.9268|1.9704|1.9704|1.9704|1.9646|1.9724|1.9666|1.9455|1.9455|1.9673|1.9704|1.9704|1.9685|1.9704|1.9763|1.947|1.9782|1.9554|1.9822|1.9554|1.9577
00075|2179|/currencies/usd-php|CURRENCY:PHP|41.06|40.815|40.83|40.7|40.65|40.6|40.6|40.6|40.58|40.55|40.605|40.68|40.68|40.725|40.69|40.68|40.68|40.67|40.645|40.69|40.725|40.67|40.67|40.71|40.66|40.58|40.615|40.593|40.61|40.665|40.685|40.685|40.675|40.625|40.645|40.63|40.57|40.695|40.675|40.615|40.71|40.9|40.655|40.62|40.605|40.6|40.7|40.575|40.61|40.625|40.55|40.65|40.59|40.69|40.775|40.85|40.88|40.905|40.71|40.85|41.04|41|40.98|41.115|41.07|41.04|41.08|41.133|41.07|41.03|41.075|41.03|41.08|41.07|41.02|40.945|40.93|40.935|40.965|40.85|40.86|40.87|40.89|40.78|40.79|40.9|40.99|41.05|41.065|41.14|41.16|41.185|41.33|41.25|41.11|41.115|41.07|41.04|41.1|40.95|41.19|41.235|41.18|41.165|41.185|41.2|41.275|41.21|41.307|41.45|41.315|41.39|41.39|41.26|41.11|41.33|41.455|41.43|41.48|41.56|41.45|41.47|41.45|41.47|41.59|41.605|41.755|41.77|41.87|42.015|41.735|41.775|41.66|41.77|41.61|41.74|41.61|41.4|41.75|41.57|41.56|41.65|41.74|41.86|41.88|41.85|41.87|42.06|42.25|42.25|42.25|42.23|42.155|42.11|42.28|42.29|42.3|42.39|42.29|42.18|41.88|41.93|41.78|41.78|41.78|41.78|41.82|41.72|41.85|41.76|41.73|41.93|41.9|42.095|42.185|42|42.06|41.86|41.75|41.6|41.71|41.8|41.98|42.06|41.875|41.8|41.945|41.79|41.68|41.815|41.71|42.02|41.95|42.34|42.25|42.55|42.67|42.5|42.425|42.14|42.29|42.26|42.26|42.56|42.63|42.92|42.975|42.99|43.16|43.19|43.46|43.48|43.4|43.49|43.47|43.22|43.51|43.755|43.74|43.44|43.12|43.21|43.08|42.925|43.02|42.67|42.67|42.53|42.4|42.5|42.32|42.34|42.32|42.1|42.2|42.205|42.175|42.37|42.53|42.66|42.69|42.665|42.605|42.61|42.64|42.64|42.775|42.66|42.72|42.76|42.84|42.68
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|98.3|98.2|98.17|98.1|98.1|98.1|98|97.95|97.7|97.75|97.8|97.85|97.65|97.98|98.05|98.12|98.1|98.15|98.12|98.12|98.08|98.16|98.05|98.1|98|98|98.05|98.02|98|98.05|98.05|97.95|97.82|97.82|97.8|97.7|97.72|97.6|97.6|97.55|97.6|97.6|97.65|97.65|97.65|97.65|97.65|97.63|97.57|97.55|97.38|97.22|97.25|97.25|97.28|97.35|97.4|97.4|97.3|97.32|97.15|97.17|97.15|97.6|97.28|97.43|97.45|97.45|97.35|97.7|97.85|98.05|97.6|97.4|97.15|97.1|96.93|96.7|96.65|96.6|96.5|96.55|96.48|96.52|96.45|96.22|95.95|96|95.88|95.85|95.9|96.1|95.9|95.7|95.85|95.8|95.8|95.9|95.9|95.75|96.22|96.1|95.7|95.65|95.82|95.75|95.75|95.75|95.75|95.6|95.5|95.4|95.35|95.4|95.4|95.25|95.3|95.48|95.5|95.43|95.5|95.4|95.42|95.35|95.15|94.9|94.85|94.8|94.8|94.7|94.5|94.55|94.55|94.55|94.45|94.52|94.5|94.55|94.51|94.52|94.6|94.65|94.65|94.6|94.65|94.75|94.62|94.45|94.47|94.65|94.78|94.85|94.85|94.65|94.35|94.35|94.35|94.35|94.35|94.35|94.4|94.4|94|94|94.2|94.15|94.1|94.27|94.6|94.6|94.6|94.7|94.6|94.25|94.3|94.3|94.32|94.32|94.32|94.33|94.3|94.25|94.3|94.32|94.35|94.35|93.95|94.07|94.33|94.45|94.55|94.55|94.55|94.3|94.55|94.4|94.4|94.39|94.35|94.2|93.85|93.95|94.08|94.2|94.32|94.42|94.25|94.23|94.05|94.1|93.8|93.54|93.62|93.55|93.43|92.9|91.82|91.7|91.9|91.95|91.35|91.15|90.85|90.85|90.8|90.8|90.8|90.88|90.85|90.8|90.8|90.72|90.7|90.7|90.8|91|91|90.85|90.8|90.77|90.85|90.8|90.7|90.7|90.7|90.68|90.7|90.5|90.65|90.65|90.65|90.6
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2447|3.24|3.2099|3.2508|3.2257|3.231|3.202|3.1891|3.1926|3.1926|3.1737|3.1725|3.1735|3.1552|3.197|3.1563|3.1728|3.174|3.1762|3.162|3.1828|3.1827|3.1559|3.1579|3.1292|3.1103|3.133|3.13|3.1243|3.087|3.1027|3.0969|3.1001|3.1127|3.0909|3.0734|3.0888|3.0509|3.0888|3.0901|3.0992|3.116|3.0935|3.1301|3.1307|3.1311|3.1328|3.115|3.0645|3.0986|3.088|3.0658|3.0763|3.0828|3.1186|3.1397|3.1425|3.1432|3.1361|3.083|3.0829|3.0848|3.0763|3.0685|3.1088|3.0833|3.0894|3.0867|3.0605|3.077|3.079|3.1088|3.087|3.1317|3.1284|3.1376|3.173|3.1876|3.1832|3.1491|3.1554|3.1643|3.1491|3.1463|3.1677|3.1632|3.1619|3.167|3.1865|3.207|3.2054|3.2184|3.266|3.2511|3.2749|3.292|3.2736|3.2605|3.269|3.2396|3.2082|3.2109|3.205|3.1822|3.1922|3.1855|3.2135|3.186|3.2128|3.2015|3.1734|3.1442|3.1528|3.1347|3.1238|3.127|3.1589|3.1509|3.1665|3.18|3.1614|3.1373|3.125|3.1388|3.1639|3.1825|3.1846|3.1947|3.1918|3.223|3.2087|3.206|3.176|3.1968|3.1727|3.1501|3.124|3.0897|3.1366|3.1736|3.1689|3.224|3.192|3.2649|3.3169|3.336|3.3223|3.3088|3.3557|3.331|3.2667|3.2661|3.2601|3.2593|3.2507|3.2659|3.2932|3.2937|3.281|3.3152|3.315|3.308|3.3119|3.2908|3.2871|3.2848|3.2573|3.28|3.377|3.356|3.3447|3.3555|3.3331|3.3621|3.4363|3.4958|3.4697|3.435|3.3744|3.3935|3.3825|3.4105|3.414|3.443|3.4162|3.4156|3.4231|3.455|3.3955|3.3648|3.3268|3.3496|3.3258|3.4469|3.4125|3.4029|3.4079|3.396|3.4109|3.3268|3.3465|3.4003|3.3334|3.3896|3.4255|3.4538|3.4881|3.3754|3.3926|3.4294|3.511|3.5099|3.5395|3.5491|3.5495|3.4933|3.469|3.467|3.4811|3.4792|3.4356|3.3685|3.4045|3.4331|3.4196|3.4267|3.3712|3.296|3.2738|3.2841|3.2362|3.203|3.2432|3.1801|3.1675|3.1365|3.1524|3.1486|3.1674|3.1575|3.179|3.2016|3.1726|3.1866|3.191|3.1728|3.1928|3.2062|3.1636|3.1948|3.2126|3.1824
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3996|3996|4000|3990|3990|3980|4005|4005|3960|3970|4005|3970|3960|3960|3960|3960|3960|3870|3955|3955|3870|3870|3870|3955|3870|4105|3910|4040|4040|4040|4065|4060|4075|4075|4060|4090|4110|4100|4175|4085|4100|4080|4130|4130|4130|4130|4150|4120|4150|4120|4120|4130|4160|4175|4200|4230|4275|4275|4275|4250|4170|4245|4170|4210|4250|4250|4260|4260|4260|4260|4295|4280|4280|4315|4315|4290|4285|4310|4320|4320|4320|4340|4400|4420|4410|4410|4440|4440|4440|4440|4440|4440|4450|4450|4450|4445|4450|4450|4450|4450|4450|4450|4450|4450|4450|4445|4450|4450|4450|4450|4470|4465|4450|4445|4440|4420|4430|4420|4430|4425|4425|4430|4420|4400|4400|4400|4400|4430|4430|4415|4395|4410|4420|4420|4420|4395|4395|4395|4395|4395|4395|4395|4395|4395|4395|4395|4405|4405|4405|4380|4395|4395|4395|4395|4405|4375|4395|4395|4380|4395|4395|4380|4380|4380|4380|4380|4380|4400|4400|4400|4400|4400|4400|4400|4400|4380|4340|4340|4340|4340|4340|4340|4460|4460|4460|4460|4460|4460|4460|4460|4460|4485|4500|4500|4500|4500|4560|4560|4585|4540|4510|4510|4480|4480|4480|4480|4480|4480|4480|4500|4500|4420|4420|4420|4500|4410|4530|4530|4350|4350|4530|4410|4320|4310|4290|4310|4310|4310|4310|4295|4270|4245|4265|4240|4315|4315|4315|4315|4300|4300|4300|4300|4300|4300|4260|4290|4290|4270|4270|4270|4300|4260
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6405|3.64|3.6407|3.6398|3.6406|3.6405|3.6402|3.6404|3.6401|3.6402|3.6398|3.6397|3.6405|3.6405|3.6405|3.6405|3.6405|3.6407|3.6407|3.6403|3.6407|3.6407|3.6407|3.6407|3.6405|3.6407|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6404|3.6404|3.6403|3.64|3.64|3.64|3.64|3.64|3.64|3.6402|3.64|3.64|3.6399|3.64|3.6405|3.6405|3.6403|3.6403|3.6405|3.6401|3.6401|3.6398|3.6401|3.6401|3.6405|3.6405|3.6405|3.6405|3.6407|3.6406|3.6402|3.6405|3.6408|3.6408|3.6407|3.6407|3.6405|3.6405|3.6405|3.6405|3.6404|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6409|3.6409|3.6409|3.6409|3.6409|3.6407|3.6407|3.6409|3.6405|3.6409|3.6409|3.6405|3.6409|3.6409|3.6407|3.6407|3.6408|3.6409|3.6407|3.6405|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6409|3.6405|3.6402|3.64|3.64|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6409|3.6408|3.6408|3.6408|3.6408|3.6408|3.6409|3.6408|3.6405|3.6409|3.6409|3.6407|3.6408|3.6408|3.6408|3.6408|3.6406|3.6405|3.6405|3.6409|3.6408|3.6409|3.6409|3.6405|3.6405|3.6405|3.6405|3.6405|3.6407|3.6405|3.6409|3.6409|3.6407|3.6409|3.6405|3.6407|3.6402|3.6409|3.6405|3.6407|3.6409|3.6405|3.6405|3.6409|3.6409|3.6405|3.6405|3.6409|3.6409|3.6409|3.6402|3.6402|3.6403|3.6403|3.6402|3.6402|3.6408|3.6403|3.6403|3.6403|3.6406|3.6409|3.6402|3.6409|3.6408|3.6407|3.6402|3.6405|3.6409|3.6402|3.6408|3.6409|3.6409|3.6409|3.6409|3.6407|3.6409|3.6409|3.6409|3.6409|3.6409|3.64|3.64|3.6409|3.6409|3.6409|3.6398|3.64|3.6409|3.6409|3.6409|3.6409|3.6402|3.6409|3.6401|3.6402|3.6404|3.6409|3.6404|3.6409|3.6402|3.6402|3.6402|3.6409|3.6409|3.6409|3.6407|3.6409|3.6409|3.6409|3.6409|3.6405|3.6409|3.6409|3.6409|3.6405|3.6405|3.6405|3.6409|3.6409|3.6405|3.6408|3.6405|3.6405|3.6407|3.64|3.6405|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.426|3.432|3.4099|3.426|3.4173|3.4329|3.4014|3.3923|3.3787|3.3909|3.3544|3.347|3.3484|3.3215|3.3601|3.3348|3.344|3.3477|3.3356|3.3191|3.3563|3.3483|3.3225|3.32|3.2947|3.2654|3.2838|3.281|3.2785|3.2555|3.2704|3.275|3.2847|3.2813|3.2436|3.219|3.2321|3.2016|3.2258|3.2281|3.2411|3.2638|3.2451|3.2591|3.2801|3.2679|3.2675|3.2587|3.2317|3.2518|3.2604|3.274|3.2867|3.2898|3.36|3.3657|3.3554|3.3829|3.379|3.342|3.3642|3.3647|3.3587|3.3464|3.3423|3.3521|3.3495|3.3697|3.3599|3.3788|3.3746|3.3925|3.3925|3.42|3.4576|3.4902|3.4993|3.5111|3.493|3.469|3.4606|3.4634|3.4715|3.4745|3.4828|3.4782|3.478|3.4944|3.5189|3.5309|3.5362|3.537|3.5569|3.5466|3.567|3.571|3.5614|3.5563|3.5457|3.5353|3.5206|3.534|3.5334|3.4997|3.5052|3.499|3.5251|3.5176|3.528|3.521|3.5217|3.5035|3.5164|3.5005|3.4833|3.5032|3.5327|3.5199|3.529|3.5456|3.5509|3.5216|3.5045|3.494|3.5124|3.498|3.504|3.5264|3.4983|3.5085|3.4945|3.4903|3.4757|3.4792|3.448|3.451|3.4225|3.4261|3.4683|3.478|3.4876|3.5042|3.4929|3.5419|3.5583|3.5723|3.5623|3.5566|3.5629|3.5649|3.5412|3.5732|3.5736|3.5684|3.5842|3.5899|3.6392|3.6341|3.6267|3.642|3.6415|3.6731|3.691|3.693|3.668|3.6623|3.6861|3.73|3.794|3.7759|3.7206|3.7244|3.7288|3.7507|3.8021|3.8347|3.8265|3.7868|3.7273|3.7159|3.7115|3.72|3.7235|3.7193|3.6925|3.6874|3.679|3.67|3.623|3.5704|3.5295|3.5356|3.5076|3.5727|3.5642|3.5645|3.5723|3.5596|3.5558|3.5102|3.5156|3.5472|3.5092|3.5297|3.5493|3.5616|3.5756|3.5231|3.5516|3.544|3.581|3.567|3.5876|3.624|3.6145|3.5727|3.5625|3.5599|3.56|3.5442|3.5089|3.4669|3.4736|3.497|3.4862|3.4885|3.4646|3.4393|3.4142|3.4179|3.3873|3.362|3.3771|3.3488|3.348|3.3444|3.3346|3.3152|3.3161|3.3048|3.3175|3.3295|3.3157|3.3278|3.3338|3.33|3.3275|3.3472|3.316|3.3316|3.3377|3.326
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|86.53|86.58|85.78|86.56|86.28|86.41|85.74|86.31|85.86|86.13|85.8|86.07|86.31|85.06|85.92|85.11|85.29|85.63|85.21|84.87|84.98|85.12|84.48|84.22|83.42|82.72|83.21|83.31|83.28|82.51|82.69|82.94|83.23|83.3|82.32|81.9|82.12|81.3|81.87|82.11|82.78|83.15|82.89|83.05|83.52|83.92|83.6|83.76|83.98|84.27|84.1|83.16|83.7|84.16|85.49|85.44|85.69|86.12|85.67|85.16|85.03|85.08|85.88|85.58|85.6|85.83|85.5|85.31|85.23|85.27|85.43|85.56|85.62|86.78|87.04|87.4|88.09|88.05|87.52|87.29|86.71|86.87|87.12|87.31|87.15|86.8|86.02|86.32|87.38|88.46|88.15|87.7|88.18|87.82|88.18|88.53|88.19|88.28|87.99|88.72|88.44|88.71|88.83|88.1|87.37|87.37|88.36|88.42|88.19|87.5|87.12|86.7|87.22|87.11|84.88|85.39|85.81|86.33|87.76|88.64|88.86|88.39|88.19|88.33|89.15|89.44|89.53|89.21|88.96|89.12|88.94|89.12|88.79|88.68|88.29|87.91|88.21|88.53|89.85|90.88|90.61|90.92|90.57|92.61|93.22|93.58|93.72|93.9|94.5|94.19|93.51|94.42|93.5|93.32|93.6|94.62|95.59|95.5|95.64|95.65|94.96|94.81|95.2|95.39|96.25|95.74|95.34|95.71|97.22|96.62|95.63|95.9|95.94|96.37|97.62|97.6|97|96.6|95.49|95.4|94.49|95.1|93.95|94.31|93.49|94.42|94.03|94.42|93.33|91.94|91.1|91.64|91.27|93|92.79|92.29|91.58|90.83|90.6|90.15|90.84|91.6|91.31|92.68|92.78|93.03|92.48|90.63|91.34|91.8|94.93|94.23|94.27|95.5|94.48|92.82|92.51|92.32|92.34|91.69|90.3|89.05|88.63|89.19|88.92|88.43|87.56|87|86.46|86.55|86.11|85.65|85.74|85.04|85.03|84.39|84.42|84.34|84.7|84.47|84.72|84.9|84.61|84.82|84.52|84.56|84.82|85.28|84.5|85.05|85.33|85.07
00082|2186|/currencies/usd-rub|CURRENCY:RUB|30.875|30.933|30.763|30.945|30.872|30.99|30.812|30.61|30.713|30.811|30.691|30.675|30.76|30.725|30.762|30.618|30.746|30.692|30.66|30.503|30.613|30.535|30.34|30.405|30.253|30.075|30.105|30.124|30.115|30.047|30.03|30.157|30.16|30.245|30.075|29.96|30.065|29.865|30.025|30.052|30.032|30.175|30.029|30.071|30.15|30.238|30.215|30.252|30.172|30.329|30.302|30.205|30.323|30.13|30.348|30.292|30.31|30.323|30.233|30.157|30.573|30.553|30.346|30.36|30.582|30.688|30.631|30.831|30.675|30.762|30.735|30.971|30.703|30.755|30.541|30.7|30.767|30.844|30.942|30.789|30.835|30.879|30.858|30.872|31.065|31.042|31.005|31.02|31.165|31.17|31.294|31.41|31.664|31.663|31.676|31.741|31.628|31.57|31.523|31.575|31.372|31.602|31.448|31.288|31.352|31.367|31.48|31.402|31.358|31.414|31.37|31.095|30.911|30.787|30.742|30.846|30.994|31.075|31.029|31.12|31.152|31.172|30.991|30.951|31.149|31.14|31.195|31.288|30.975|31.311|31.19|31.13|31.02|31.225|31.197|30.897|30.621|30.55|31.059|31.442|31.5|31.666|31.747|31.962|32.282|32.283|32.288|32.245|32.546|32.201|31.979|31.898|31.802|31.68|31.77|31.754|32.044|32.032|31.85|31.851|31.83|31.863|31.788|31.707|31.521|31.533|31.53|31.971|32.577|32.395|32.199|32.163|32.074|32.344|32.636|32.931|32.626|32.098|31.814|32.216|32.338|32.528|32.547|32.733|32.693|32.87|32.975|32.635|32.513|32.328|32.225|32.565|32.44|33.143|32.963|32.865|33.26|33.227|33.173|32.565|32.345|32.43|32.35|32.422|32.585|32.928|32.746|32.12|32.294|32.3442|32.9095|33.454|33.701|33.336|32.8247|32.3|32.0975|32.1|31.7935|31.7372|31.378|31.117|31.3015|31.122|31.0405|30.68|30.39|30.208|30.1575|30.369|30.1455|30|29.821|29.533|29.431|29.3365|29.4085|29.3165|29.3305|29.358|29.3655|29.503|29.4935|29.504|29.5325|29.4975|29.605|29.6765|29.417|29.6415|29.839|29.609
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|630|630.1|630.4|630|628|630|630.2|630|629|629.5|629.5|629|629.3|629|629|629|629|628.5|628.8|628.2|628.5|628.5|628|628.691|628.596|628.471|628.408|628.314|628.219|628.125|628|627.905|627.811|627.701|627.607|627.482|627.388|627.294|614|627.184|627.058|626.949|626.855|626.729|626.635|626.665|626.516|626.41|626.32|626.239|626.268|626.177|625.984|626.07|625.945|625.836|625.648|625.492|625.382|625.551|625.363|614|626.355|626.355|626.412|614|614|626.365|626.318|626.299|626.325|626.372|626.327|626.202|626.014|625.889|625.748|625.615|625.492|625.399|625.275|625.132|625.013|624.695|624.571|624.653|624.501|624.41|624.491|624.373|624.171|624.069|623.99|623.875|623.791|623.678|623.472|623.391|623.306|623.194|623.083|622.885|622.779|622.592|622.343|614|621.97|621.833|621.585|615|620|620|620|620.796|620.672|620.423|620.237|620.113|619.865|619.742|613|619.45|619.295|612|612|618.677|618.429|618.058|617|603|603|603|616.423|603|604|615.186|605|611.626|611.259|611.03|610.847|605|610.48|605|605|605|609.931|609.679|609.573|609.451|609.283|609.131|609.07|608.818|608.757|608.65|605|605|608.833|608.726|605|608.635|608.562|608.492|608.386|608.279|608.462|608.341|608.447|608.356|608.283|608.21|608.088|608.195|608.301|608.408|608.347|608.24|608.301|608.192|608.131|608.253|608.18|608.149|607.088|607.936|607.754|607.724|607.593|607.556|602|607.374|607|607.526|607.03|606.534|606.231|605.735|605.251|605|604.876|604.83|604.697|604.564|604.383|604.383|604.338|614.085|604.383|604.383|596.5|597|597|597|597|604.401|604.356|604.311|604.311|604.25|604.129|603.907|603.725|603.605|603.394|603.454|603.575|603.394|603.394|603.29|603.411|603.411|603.26|603.079|603.2|603.381|597|603.26|602.815|603.177|602.692|602.196|597|602.135|602.437|597|601.746|597|597|597|601.916|601.721
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7504|3.7502|3.7501|3.7501|3.7501|3.7501|3.7504|3.7502|3.7502|3.7501|3.7504|3.7504|3.7501|3.7503|3.7501|3.75|3.7502|3.7502|3.7504|3.7503|3.7502|3.7503|3.7502|3.7502|3.7504|3.7503|3.7503|3.7504|3.7502|3.7502|3.7503|3.7503|3.7504|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.75|3.7503|3.7504|3.7504|3.7506|3.7502|3.7504|3.7502|3.7503|3.7502|3.7499|3.7504|3.7501|3.7504|3.7502|3.7502|3.7503|3.7504|3.7502|3.7502|3.7502|3.7504|3.7502|3.7502|3.7502|3.7501|3.7503|3.7501|3.7501|3.7502|3.7502|3.7504|3.7502|3.7503|3.7503|3.7502|3.7503|3.7501|3.7504|3.7503|3.7501|3.7504|3.7503|3.75|3.7504|3.7502|3.7504|3.7504|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7502|3.7503|3.75|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7503|3.7501|3.7501|3.7501|3.7501|3.7502|3.7503|3.7502|3.7504|3.7502|3.7503|3.7501|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7501|3.75|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.75|3.7503|3.7503|3.7504|3.7504|3.7503|3.7503|3.7503|3.7502|3.7503|3.75|3.7503|3.7502|3.7503|3.7501|3.7504|3.7502|3.7504|3.7506|3.7502|3.7504|3.7504|3.7504|3.7505|3.7503|3.7504|3.7503|3.75|3.75|3.7503|3.7504|3.7503|3.75|3.7503|3.7503|3.7501|3.7502|3.75|3.7502|3.7502|3.7503|3.7503|3.7502|3.75|3.7502|3.7502|3.7503|3.7504|3.7504|3.7507|3.7507|3.7507|3.7502|3.7507|3.7502|3.7504|3.7504|3.7504|3.7504|3.7501|3.7506|3.7503|3.7502|3.7503|3.7502|3.75|3.7503|3.7502|3.7504|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7504|3.7503|3.7502|3.7503|3.7502|3.7504|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7504|3.7499|3.7503|3.7503|3.7503|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.5706|11.5096|11.5669|11.21|11.3|11.5068|11.39|11.5262|11.39|11.37|11.6302|11.7|11.69|11.8439|11.8615|11.8788|11.77|12.0348|12.1143|12.0984|12.0995|12.2337|12.3154|12.3972|12.4669|12.3368|12.4611|12.4468|12.35|12.4983|12.5258|12.6671|12.6046|12.8408|12.6079|12.6012|12.6204|12.6813|12.7236|12.7699|12.47|12.9045|12.8438|12.896|12.8978|12.57|12.9426|12.8553|12.8553|12.8653|12.8156|12.8156|12.8929|12.59|12.9462|12.8982|12.9328|12.9168|12.479|12.9578|12.77|12.79|12.946|12.79|12.8913|12.8574|12.75|12.9767|12.9665|12.9709|12.67|13.0511|12.9555|12.69|12.9863|12.9144|12.9928|13.0035|12.9369|12.9905|12.9989|13.0424|13.0443|13.0218|12.77|13.02|12.77|12.9737|13.0185|13.0011|12.9453|12.9388|13.0048|12.9782|12.77|13|13.0156|13.0066|12.9462|12.6|12.9095|12.7|12.9166|12.9586|12.77|12.8579|12.9462|12.9462|12.8493|12.77|12.9741|12.8761|12.9605|12.75|12.72|12.8724|12.59|12.59|12.9602|12.7695|12.9544|13.0075|12.9156|12.8876|12.951|12.876|12.941|12.8882|12.8979|12.9533|12.8752|12.818|12.9248|12.7659|12.8813|12.8468|12.8791|12.7639|12.7894|12.8337|12.8481|12.8364|12.6052|12.8713|12.7892|12.8791|12.8791|12.8426|12.8426|12.9111|12.9111|12.7965|12.8296|12.8086|12.8328|12.8328|12.8121|12.8252|12.7893|12.5|12.77|12.745|12.746|12.746|12.9077|12.9334|13.0073|13.0891|13.5744|13.7933|13.852|13.806|13.7591|13.6801|13.7273|14.4833|14.8759|14.7504|14.8329|14.7403|14.55|14.35|14.5376|14.4987|14.4503|14.3493|14.05|14.3336|14.3607|14.2967|14.3757|14.306|14.3452|14.05|14.3342|14.2794|14.2395|14.245|14.2642|14.1945|14.1357|14.2849|14.05|14.05|14.2499|14|13.9265|14.2294|14.2419|13.93|14.2236|13.98|14.2921|14.1461|14.1907|13.8|14.1388|14.0111|14.1083|14.1122|14.1004|14.0468|13.9561|13.8|13.87|13.9949|13.57|13.9949|13.8953|13.9417|13.9351|13.9527|13.9275|13.8881|13.58|13.9568|13.57|13.934|13.9575|13.67|13.8794|13.941|13.8266|13.9468|13.9778|13.9505|13.9899|13.9598|13.8234|13.58|13.9198|13.9107
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|4.4|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.393|4.39|4.39|4.39|4.42|4.39|4.39|4.391|4.391|4.39|4.391|4.39|4.39|4.416|4.415|4.41|4.415|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.4885|6.5241|6.4892|6.4866|6.4682|6.4642|6.4292|6.4513|6.4302|6.4249|6.3537|6.3879|6.4043|6.3275|6.4208|6.3793|6.412|6.423|6.4638|6.4288|6.4576|6.4776|6.411|6.4136|6.3409|6.3027|6.3436|6.3119|6.311|6.2791|6.3587|6.392|6.43|6.4108|6.3585|6.32|6.325|6.3029|6.361|6.3462|6.3694|6.4167|6.4458|6.4878|6.5143|6.4997|6.5314|6.508|6.4888|6.4981|6.497|6.4373|6.4568|6.4858|6.5616|6.5586|6.4973|6.5204|6.529|6.4857|6.4864|6.4999|6.5104|6.5022|6.5054|6.5439|6.5408|6.533|6.504|6.5453|6.5991|6.6542|6.655|6.6783|6.6466|6.6446|6.6894|6.658|6.6317|6.5905|6.5928|6.6288|6.6531|6.6643|6.6488|6.6822|6.6065|6.613|6.6783|6.7166|6.7649|6.7225|6.786|6.7636|6.7808|6.7859|6.7546|6.731|6.6696|6.6857|6.6846|6.6839|6.7122|6.6439|6.633|6.6434|6.6772|6.6951|6.7071|6.6779|6.6445|6.5838|6.5687|6.5618|6.5862|6.6065|6.6535|6.686|6.6975|6.6945|6.6943|6.635|6.587|6.6005|6.6847|6.6064|6.5894|6.5576|6.5179|6.5861|6.5659|6.5561|6.5661|6.5211|6.5081|6.5369|6.5711|6.543|6.5688|6.5648|6.6061|6.629|6.601|6.7418|6.7252|6.712|6.6836|6.618|6.6809|6.6593|6.6068|6.5933|6.5963|6.5835|6.6313|6.6544|6.6659|6.6575|6.6898|6.6783|6.6918|6.71|6.6564|6.685|6.6808|6.7228|6.7092|6.6957|6.8006|6.8|6.7926|6.7833|6.845|6.868|6.9587|6.9784|6.928|6.949|6.9126|6.927|6.9594|7.0303|7.014|7.0185|6.9978|6.9926|6.9906|7.0286|6.9612|6.9085|6.932|6.9217|6.9005|7.0302|7.0436|7.0605|7.0597|7.0147|7.023|6.9486|6.9641|7.0189|6.9418|7.0105|7.0331|7.0642|7.1208|7.0329|7.1415|7.1566|7.2019|7.1555|7.2725|7.2705|7.2543|7.2157|7.1705|7.1372|7.1822|7.1752|7.1805|7.1054|7.1481|7.1969|7.1665|7.1795|7.0479|6.9773|6.9486|6.8868|6.8612|6.8212|6.8831|6.76|6.7485|6.7234|6.7236|6.7184|6.7331|6.715|6.7342|6.7594|6.6903|6.7314|6.7481|6.7641|6.7687|6.8103|6.7452|6.7954|6.8182|6.7543
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2405|1.2435|1.2484|1.2495|1.2511|1.2507|1.249|1.2491|1.2491|1.2491|1.2462|1.2478|1.2463|1.2443|1.2485|1.2455|1.2454|1.2396|1.2384|1.2365|1.2381|1.2394|1.2365|1.242|1.2393|1.236|1.2403|1.2368|1.2346|1.2367|1.2381|1.2416|1.2382|1.2396|1.2386|1.2367|1.2387|1.2405|1.2365|1.2356|1.2337|1.2379|1.2346|1.2289|1.2269|1.2267|1.2281|1.2264|1.2229|1.2239|1.2256|1.2252|1.2246|1.2224|1.2267|1.229|1.2288|1.227|1.2257|1.22|1.2211|1.2206|1.2232|1.2221|1.2238|1.221|1.221|1.2205|1.2183|1.2183|1.217|1.2191|1.2197|1.221|1.2207|1.221|1.221|1.2199|1.2202|1.2192|1.2174|1.2183|1.2203|1.2199|1.2222|1.2223|1.2213|1.222|1.2243|1.2245|1.2242|1.2234|1.2266|1.2235|1.223|1.2221|1.2227|1.224|1.2247|1.2217|1.2223|1.2244|1.2229|1.2195|1.22|1.2187|1.2213|1.22|1.2213|1.2215|1.2246|1.2211|1.2222|1.2183|1.2161|1.2195|1.2216|1.2204|1.2276|1.2303|1.2306|1.2296|1.2287|1.2283|1.2316|1.2305|1.2289|1.2271|1.226|1.2316|1.2279|1.2276|1.2249|1.2238|1.2239|1.225|1.224|1.2192|1.2245|1.2289|1.229|1.2367|1.2359|1.2424|1.2476|1.2469|1.245|1.2475|1.2524|1.2537|1.2525|1.2522|1.2497|1.2468|1.2474|1.2504|1.2527|1.2531|1.2496|1.2492|1.2462|1.2449|1.244|1.2443|1.2452|1.2417|1.2405|1.2415|1.2484|1.2475|1.2445|1.2457|1.2467|1.2501|1.2551|1.2623|1.2608|1.2551|1.2532|1.257|1.2599|1.2636|1.2636|1.269|1.2633|1.2687|1.2691|1.2726|1.2637|1.2655|1.2626|1.2668|1.2649|1.2796|1.2756|1.2768|1.2814|1.2766|1.2778|1.2678|1.2653|1.2706|1.2664|1.2772|1.2822|1.2813|1.2867|1.2726|1.2768|1.2741|1.2852|1.2846|1.2943|1.2876|1.2888|1.2796|1.2789|1.2775|1.277|1.2781|1.2766|1.2672|1.2728|1.2721|1.2671|1.2616|1.2577|1.2525|1.2523|1.2526|1.2492|1.2455|1.2508|1.2432|1.2406|1.2357|1.237|1.2378|1.2416|1.243|1.2453|1.2479|1.2484|1.2508|1.2511|1.2476|1.2497|1.2492|1.251|1.2568|1.2631|1.2613
00089|2200|/currencies/usd-syp|CURRENCY:SYP|86.415|85.38|85.38|85.38|85.38|85.38|84.6|84.6|83.7|83.7|83.37|83.32|83.21|83.165|83.165|82.755|82.755|82.755|81.955|81.955|81.005|81.005|81.005|81.005|81.005|81.005|81.06|81.06|80.815|80.815|80.815|80.815|80.71|80.34|80.34|80.15|80.26|79.62|79.54|79.54|79.595|79.595|79.595|79.67|79.67|79.67|79.425|79.425|79.275|79.275|79.275|78.95|78.77|78.665|78.665|78.665|78.665|78.665|77.445|77.445|77.445|77.505|77.505|77.27|77.27|77.27|77.11|77.11|76.58|76.58|74.88|73.88|73.88|73.88|73.88|73.93|73.98|74.03|73.78|73.78|71.07|71.07|71.07|71.07|71.07|71.07|70.6|70.7|70.7|70.7|70.6|70.6|70.55|70.55|70.55|70.55|70.35|70.1|70.1|69.85|69.85|69.7|69.35|69.35|69.35|68.9|68.9|68.9|68.9|68.9|68.9|68.9|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.45|68.25|68.15|68.15|68.15|68.15|68.15|68.15|67.9|67.9|67.9|67.7|67.15|67.15|67.15|67.15|67.15|66.97|67.05|67.05|67.05|67.05|66.95|66.87|66.87|66.87|66.65|66.6|66.6|66.6|66.58|66.6|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.55|65.57|65.58|65.5|65.5|65.25|65.25|65.25|65.25|65.25|65.15|65.06|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.4|64.3|64.3|64.3|64.15|64.15|64.15|64.1|64.08|64.1|64.1|64.05|64|64|63.81|63.81|63.81|63.81|63.73|63.77|63.78|63.83|63.83|63.8|63.8|63.8|63.85|63.9|63.9|63.9|63.9|63.9|63.83|63.78|63.78|63.78|63.78|63.78|63.8|63.8|63.8|63.05|63.05|63.05|62.55|62.55|62.55|62.55|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45
00090|2201|/currencies/usd-szl|CURRENCY:SZL|9.226|9.27|9.289|9.304|9.296|9.221|9.138|9.191|9.149|9.229|9.15|9.065|9.059|9.119|9.1|9.011|9.054|9.071|9.005|8.801|8.81|8.84|8.862|8.876|8.886|8.831|8.864|8.835|8.756|8.84|8.886|8.883|8.861|8.89|8.874|8.809|8.89|8.833|8.928|9.013|9.003|9.072|8.923|9.034|9.032|8.824|8.832|8.859|8.779|8.783|8.782|8.674|8.711|8.624|8.566|8.552|8.556|8.54|8.553|8.458|8.436|8.433|8.45|8.454|8.543|8.535|8.552|8.542|8.46|8.463|8.427|8.49|8.612|8.64|8.634|8.638|8.646|8.648|8.653|8.745|8.765|8.847|8.854|8.761|8.792|8.805|8.834|8.858|8.915|8.928|8.813|8.804|8.834|8.904|8.887|8.772|8.715|8.673|8.682|8.613|8.601|8.699|8.716|8.617|8.646|8.626|8.654|8.64|8.705|8.755|8.745|8.611|8.641|8.625|8.58|8.669|8.775|8.742|8.648|8.72|8.711|8.867|8.742|8.489|8.41|8.342|8.3325|8.284|8.208|8.201|8.205|8.214|8.242|8.283|8.247|8.154|8.241|8.219|8.1904|8.309|8.152|8.169|8.166|8.277|8.389|8.395|8.365|8.4|8.449|8.382|8.379|8.416|8.363|8.296|8.1788|8.235|8.305|8.296|8.191|8.214|8.17|8.125|8.061|8.06|8.064|8.148|8.138|8.117|8.323|8.331|8.241|8.173|8.167|8.212|8.355|8.487|8.441|8.259|8.143|8.142|8.144|8.175|8.237|8.303|8.232|8.195|8.194|8.238|8.117|8.108|8.05|8.141|8.132|8.393|8.412|8.428|8.446|8.397|8.364|8.174|8.178|8.275|8.298|8.346|8.368|8.401|8.449|8.386|8.346|8.285|8.405|8.496|8.568|8.49|8.5|8.294|8.333|8.335|8.335|8.371|8.313|8.222|8.318|8.335|8.296|8.275|8.184|8.088|8.018|7.972|7.861|7.784|7.847|7.706|7.695|7.708|7.747|7.728|7.779|7.729|7.759|7.815|7.789|7.833|7.818|7.789|7.913|7.922|7.842|7.968|7.974|7.847
00091|147|/currencies/usd-thb|CURRENCY:THB|29.28|29.26|29.25|29.16|29.1|29.22|29.48|29.53|29.62|29.6|29.55|29.7|29.72|29.73|29.77|29.73|29.78|29.73|29.74|29.79|29.79|29.82|29.82|29.79|29.79|29.86|29.88|29.85|29.82|29.78|29.79|29.77|29.76|29.75|29.76|29.73|29.75|29.76|29.81|29.76|29.84|29.88|29.92|29.79|29.73|29.7|29.72|29.69|29.77|29.83|30.03|30.2|30.24|30.29|30.37|30.43|30.44|30.44|30.34|30.36|30.54|30.59|30.56|30.59|30.64|30.6|30.6|30.59|30.6|30.57|30.56|30.58|30.59|30.62|30.6|30.62|30.64|30.62|30.65|30.66|30.63|30.63|30.67|30.7|30.69|30.66|30.65|30.64|30.67|30.69|30.69|30.64|30.73|30.68|30.67|30.68|30.62|30.6|30.64|30.7|30.71|30.77|30.73|30.69|30.66|30.67|30.73|30.68|30.67|30.71|30.75|30.72|30.7|30.6|30.6|30.66|30.67|30.66|30.68|30.71|30.68|30.6|30.56|30.57|30.64|30.72|30.75|30.79|30.87|31.01|30.9|30.91|30.77|30.82|30.79|30.82|30.79|30.75|31.01|30.98|31.07|31.05|31.03|31.21|31.23|31.16|31.22|31.18|31.37|31.32|31.27|31.26|31.15|31.17|31.35|31.37|31.5|31.46|31.47|31.5|31.43|31.43|31.4|31.48|31.45|31.46|31.42|31.44|31.49|31.45|31.45|31.55|31.49|31.63|31.69|31.73|31.71|31.62|31.61|31.7|31.62|31.56|31.55|31.79|31.69|31.63|31.66|31.69|31.51|31.47|31.46|31.52|31.55|31.85|31.86|31.77|31.87|31.73|31.77|31.54|31.36|31.44|31.36|31.496|31.533|31.588|31.682|31.544|31.681|31.404|31.555|31.454|31.589|31.834|31.884|31.761|31.658|31.635|31.625|31.562|31.469|31.284|31.333|31.421|31.402|31.384|31.355|31.197|31.129|31.121|31.018|30.982|30.989|30.949|30.865|30.718|30.743|30.7485|30.856|30.912|30.93|30.9895|30.9065|30.883|30.859|30.79|30.787|30.786|30.732|30.852|30.954|30.937
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.613|4.7543|4.6479|4.683|4.7184|4.7542|4.7542|4.683|4.7541|4.7541|4.7539|4.7539|4.7541|4.7541|4.7541|4.7541|4.7542|4.7542|4.7544|4.7541|4.7542|4.7543|4.7543|4.7543|4.7543|4.7544|4.7544|4.7545|4.7547|4.755|4.755|4.7552|4.7563|4.7601|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7587|4.7589|4.7588|4.7587|4.7588|4.7587|4.7586|4.7587|4.7587|4.7588
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5876|1.5857|1.5767|1.5837|1.5816|1.5862|1.5807|1.5749|1.57|1.5904|1.5796|1.5786|1.5867|1.5734|1.5906|1.5793|1.5846|1.5857|1.5804|1.5742|1.5774|1.5752|1.5687|1.5717|1.564|1.5538|1.5565|1.5547|1.5529|1.547|1.551|1.5536|1.5517|1.5527|1.5448|1.5369|1.5435|1.5309|1.5371|1.5381|1.5424|1.5479|1.5459|1.5532|1.5576|1.5552|1.5603|1.5518|1.5557|1.5468|1.5533|1.5439|1.5461|1.554|1.5655|1.5642|1.5609|1.5638|1.566|1.5498|1.5504|1.551|1.5494|1.5473|1.5458|1.5488|1.5501|1.549|1.5477|1.558|1.5516|1.5584|1.5541|1.5654|1.5645|1.567|1.5777|1.5803|1.5763|1.5638|1.5622|1.5604|1.5743|1.5717|1.5746|1.5702|1.5726|1.5676|1.5779|1.5835|1.5811|1.5872|1.5856|1.5889|1.5853|1.5867|1.5923|1.5906|1.5866|1.5838|1.5835|1.5834|1.582|1.5694|1.5726|1.5643|1.5711|1.5698|1.5668|1.5655|1.5634|1.56|1.5599|1.5568|1.5558|1.5586|1.5674|1.569|1.5666|1.5762|1.5716|1.5668|1.5617|1.5641|1.5705|1.5646|1.5724|1.5775|1.5696|1.5734|1.57|1.5712|1.5635|1.5652|1.5574|1.5586|1.5532|1.5523|1.5665|1.5733|1.5767|1.5811|1.5745|1.5925|1.5898|1.5973|1.5962|1.5937|1.6049|1.6014|1.5969|1.6032|1.5976|1.5959|1.5991|1.6048|1.6122|1.6107|1.6147|1.6183|1.6172|1.6186|1.6126|1.6179|1.6102|1.6079|1.6075|1.6055|1.6256|1.622|1.6168|1.6188|1.6104|1.6156|1.6264|1.635|1.6326|1.629|1.6185|1.6197|1.6188|1.6154|1.6179|1.6286|1.6222|1.628|1.6224|1.618|1.6118|1.5989|1.5916|1.5936|1.5804|1.5979|1.5957|1.5942|1.588|1.5921|1.5932|1.5798|1.5812|1.5895|1.5836|1.5889|1.5984|1.6019|1.6098|1.5916|1.6056|1.6031|1.6158|1.6113|1.6129|1.6187|1.6155|1.6055|1.6024|1.5938|1.6029|1.5969|1.5896|1.5779|1.5722|1.5884|1.588|1.5831|1.567|1.575|1.5606|1.5602|1.5544|1.5512|1.556|1.5435|1.5403|1.5318|1.531|1.532|1.5332|1.5284|1.5284|1.5307|1.5278|1.5222|1.5239|1.5273|1.526|1.5315|1.513|1.5251|1.5261|1.5215
00095|18|/currencies/usd-try|CURRENCY:TRY|1.8148|1.8238|1.8107|1.8165|1.818|1.8276|1.8129|1.8083|1.8095|1.8128|1.8026|1.7994|1.8078|1.7973|1.7983|1.7918|1.7994|1.799|1.7985|1.7963|1.8054|1.8091|1.8005|1.7932|1.7843|1.7768|1.7668|1.7664|1.7675|1.762|1.7724|1.7755|1.771|1.775|1.7687|1.7597|1.7613|1.7488|1.7589|1.7678|1.7685|1.7743|1.7652|1.7686|1.7716|1.769|1.7643|1.7633|1.7524|1.7653|1.7699|1.7689|1.7708|1.7662|1.7753|1.7802|1.7798|1.7826|1.7851|1.7787|1.7838|1.7837|1.7919|1.7888|1.7949|1.794|1.7971|1.7979|1.7851|1.7837|1.7791|1.7839|1.7788|1.78|1.7758|1.7813|1.7898|1.789|1.7897|1.7851|1.7841|1.7869|1.7867|1.786|1.7925|1.7923|1.7959|1.7941|1.7963|1.8033|1.7927|1.7978|1.8008|1.7995|1.8055|1.8079|1.7996|1.7906|1.7858|1.785|1.7725|1.7818|1.7956|1.7873|1.7936|1.7968|1.8027|1.8005|1.8011|1.8032|1.8015|1.7957|1.794|1.7981|1.7991|1.8043|1.8115|1.8116|1.8075|1.818|1.8224|1.8107|1.805|1.7981|1.8043|1.792|1.7917|1.7982|1.7883|1.7928|1.7922|1.7996|1.7939|1.7983|1.7956|1.7958|1.7979|1.7981|1.8015|1.8067|1.805|1.8015|1.8|1.8093|1.8191|1.8215|1.8185|1.8171|1.8276|1.8215|1.8095|1.8001|1.8022|1.7947|1.794|1.7953|1.8029|1.7997|1.7939|1.7981|1.8056|1.7952|1.784|1.7812|1.7828|1.7863|1.7772|1.78|1.8014|1.808|1.7949|1.8009|1.8099|1.8118|1.8215|1.828|1.8195|1.8049|1.8021|1.7998|1.8039|1.8078|1.8102|1.8199|1.8097|1.8175|1.8216|1.8212|1.8093|1.8051|1.7967|1.8071|1.8053|1.8278|1.814|1.8073|1.8222|1.8156|1.8075|1.7937|1.8|1.8117|1.8056|1.8167|1.817|1.825|1.8304|1.8112|1.8269|1.8281|1.8459|1.8511|1.8573|1.8676|1.8565|1.8326|1.8377|1.8458|1.8468|1.8512|1.8344|1.8246|1.8368|1.8313|1.8263|1.8273|1.8112|1.7863|1.7866|1.7935|1.7774|1.761|1.7665|1.7628|1.7606|1.7546|1.757|1.7607|1.7667|1.7698|1.7811|1.7962|1.7916|1.7917|1.787|1.789|1.7963|1.798|1.7945|1.8083|1.8145|1.7982
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.838|29.862|29.87|29.8|29.785|29.765|29.805|29.704|29.733|29.67|29.679|29.685|29.655|29.65|29.625|29.68|29.725|29.642|29.632|29.667|29.705|29.643|29.622|29.657|29.578|29.48|29.648|29.563|29.66|29.683|29.692|29.73|29.697|29.532|29.562|29.522|29.548|29.628|29.535|29.51|29.45|29.49|29.258|29.073|28.978|29|28.977|28.965|28.97|28.975|28.955|28.96|28.945|28.97|29.005|29.047|28.995|29.015|28.985|29.005|29.02|29.04|29.055|29.045|29.032|29.06|29.048|29.047|29.055|29.045|29.05|29.06|29.06|29.086|29.07|29.07|29.116|29.065|29.07|29.047|29.092|29.05|29.08|29.075|29.127|29.12|29.098|29.13|29.133|29.13|29.115|29.165|29.21|29.06|28.992|29.008|29.005|29.053|29.115|29.129|29.23|29.295|29.238|29.215|29.208|29.233|29.264|29.224|29.235|29.29|29.323|29.237|29.255|29.228|29.152|29.15|29.207|29.225|29.263|29.305|29.305|29.258|29.245|29.282|29.315|29.296|29.315|29.357|29.341|29.407|29.347|29.378|29.325|29.37|29.34|29.364|29.31|29.337|29.605|29.57|29.595|29.653|29.68|29.797|29.855|29.845|29.88|29.885|29.941|29.945|29.926|29.94|29.95|29.975|29.943|29.944|29.985|29.99|29.987|29.989|29.976|29.98|29.935|29.928|29.98|29.911|29.916|29.93|30.007|29.985|29.953|30.065|30.04|30.088|30.155|30.11|30.145|29.995|29.95|29.983|29.948|29.955|29.95|30.02|29.95|29.925|29.93|29.95|29.884|29.846|29.857|29.862|29.825|29.95|29.933|29.972|29.955|29.947|29.85|29.852|29.868|29.91|29.865|29.975|29.95|29.947|29.9|29.882|29.83|29.847|29.975|30.02|29.91|29.81|29.815|29.665|29.622|29.675|29.582|29.573|29.56|29.532|29.545|29.552|29.61|29.553|29.49|29.39|29.36|29.375|29.347|29.35|29.245|29.23|29.217|29.16|29.16|29.225|29.34|29.472|29.497|29.505|29.5|29.492|29.492|29.51|29.505|29.54|29.508|29.545|29.555|29.55
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1617|1620|1621|1621|1624|1625|1626|1626|1624|1625|1624|1624|1625|1623|1623.5|1621|1622|1622|1625|1625|1627|1634|1635|1628|1623|1620|1619.5|1617|1617|1616|1616|1616|1616|1618|1621|1619|1623|1621|1620|1616|1611|1610|1610|1608|1612|1606|1605|1607|1603|1589|1589.5|1602|1589|1605|1589|1589|1589|1588|1589|1589|1584|1584|1583|1581|1581|1581|1581|1583|1586|1601|1601|1600.5|1599|1601|1601|1601|1601|1603|1602|1600|1604|1604|1600|1600|1602|1605|1605|1608|1610|1605|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1585|1585|1585|1585|1585|1579|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1586|1585|1585|1585|1585|1577|1585|1585|1585|1585|1585|1584.5|1572.5|1572|1572|1585|1583|1574|1576|1572|1585|1585|1578|1572|1572|1573|1572|1572|1570|1585|1575|1585|1585|1585|1585|1578|1585|1585|1585|1585|1585|1578|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1583.5|1587|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1575|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1585|1590|1590|1590|1590|1590|1590|1591|1590|1590|1590|1590|1590|1590|1590|1598|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1590|1587.5|1590|1589.5|1590|1590|1590|1590|1590|1587.5|1584.5|1585|1587|1587|1587|1587|1587
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2600|2617|2633|2625|2635|2622|2628|2625|2635|2635|2637|2642|2645|2643|2645|2645|2648|2645|2645|2642.01|2650|2640|2665|2696|2667|2665|2647|2635|2635|2635|2637|2645|2643|2645|2650|2650|2655|2652|2655|2660|2660|2665|2665|2670|2670|2675|2670|2665|2660|2655|2670|2670|2670|2695|2700|2696|2696|2700|2700|2695|2680|2685|2678|2655|2655|2655|2655|2648.5|2645|2645|2652|2655|2660|2690|2672|2678|2693|2690|2690|2690|2675|2675|2690|2685|2688|2682|2645|2650|2640|2628|2615|2610|2608|2608|2600|2582|2582|2587|2582|2582|2582|2582|2575|2582|2582|2585|2585|2585|2585|2580|2577|2578|2575|2575|2575|2577|2575|2595|2598|2590|2570|2565|2565|2550|2560|2560|2555|2550|2530|2525|2518|2520|2520|2515|2508|2505|2500|2500|2487|2500|2487|2487|2487|2510|2510|2505|2510|2505|2495|2490|2495|2500|2515|2510|2487|2487|2485|2487|2478|2475|2475|2487|2475|2475|2487|2487|2485|2487|2487|2480|2475|2487|2487|2487|2475|2475|2465|2465|2460|2460|2465|2475|2487|2487|2487|2465|2487|2487|2470|2470|2465|2470|2487|2470|2465|2487|2465|2460|2487|2480|2487|2487|2487|2487|2486|2485|2485|2480|2472|2485|2475|2487|2510|2510|2482|2475|2475|2475|2490|2480|2475|2480|2470|2470|2485|2490|2462|2460|2475|2475|2477|2475|2450|2450|2510|2495|2510|2510|2510|2510|2510|2510|2510|2505|2505|2485|2495|2500|2510|2500|2475|2475
00099|21|/currencies/usd-usd|CURRENCY:USD|88.92|78.5|73.6|69.86|70.85|64.49|59.14|51.6|46.95|47.17|46.92|44.29|48.4|44.18|42|41.02|40.33|36.15|34.5|33.38|30.9|31.1|30.4|30.25|29.75|29.64|29.42|26.95|27.1|27.22|24.2|25.17|24.65|22.66|22.15|21.18|20.6|20.43|20.5|20.41|19.7|19.53|18.72|17.4|16.9|17.5|17.26|16.8|15.7|15.5|14.73|14.25|14.3|14.14|14.14|13.77|13.74|13.59|13.5|13.4|13.28|13.3|13.51|13.42|13.42|13.47|13.35|13.38|13.5|13.52|13.6|13.3|13.25|13.6|13.7|13.7|13.56|13.43|13.5|13.3|13.38|13.41|12.68|12.56|12.45|12.35|12.2|12.25|12.34|12.42|11.77|11.73|11.8|11.75|11.2|10.95|10.95|11.01|10.81|10.92|10.92|10.9|10.75|10.47|10.57|11.2|10.89|10.6|10.17|10.86|11.65|11.65|11.71|11.74|11.94|11.81|11.85|11.84|12|12.03|12.12|11.89|11.78|12.69|12.85|12.89|12.84|12.4|12.39|12.31|12.27|12.2|12.1|12.37|12.28|12.57|12.25|11.89|11.67|11.4|11.36|11.33|11.17|11|11.18|11|10.38|10.53|10.16|10.78|10.92|10.94|10.95|10.6|10.1|9.81|9.91|10.1|11.58|13.5|13.25|12.19|12.04|11.39|11.06|11.06|11.1|10.86|10.97|10.53|9.55|9.35|9.1|8.9|8.9|8.8|8.6|8.45|8.52|8.87|9.11|8.8|8.5|7.67|7.76|7.15|7.2|7.02|6.65|6.67|6.51|6.45|6.76|6.65|6.61|6.65|6.42|6.3|6.55|6.68|6.67|6.5|6.31|6.5|5.95|5.93|5.7|5.57|5.63|5.59|5.46|5.44|5.27|5.27|5.18|5.13|5.15|5.14|5.15|5.12|5.14|5.1|5.1|5.12|5.1|5.09|5.03|5.01|4.96|4.85|5.04|5.05|5.06|5.07|5.13|5.07|5|4.95|5.11|5.1|5.13|5.1|4.96|5.35|5.14|5.12|4.98|4.93|4.94|4.92|4.93|4.84
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.77|18.75|18.78|18.75|18.74|18.73|18.82|18.85|18.87|18.9|18.92|18.93|18.95|18.93|18.98|19|19.03|19|19|19|19|19|18.98|18.99|18.92|18.92|18.92|18.88|18.88|18.87|18.88|18.9|18.95|18.95|18.96|18.96|18.92|19|19|19.18|19.18|19.15|19.15|19.15|19.15|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.18|19.18|19.18|19.1|19.08|19.08|19.05|19.05|19.05|19.05|19.15|19.15|19.15|19.12|19.05|19.05|18.95|18.95|18.95|19.25|19.25|19.25|19.25|19.25|19.25|19.52|19.52|19.52|19.52|19.45|19.45|19.45|19.45|19.45|19.45|19.75|19.75|19.75|19.75|19.55|19.55|19.55|19.55|19.55|19.55|19.7|19.7|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.75|19.75|19.75|19.95|20.15|20.15|20.35|20.25|20.25|20.25|20.25|20.5|20.5|20.5|20.9|20.9|21|21|21|21|21|20.85|20.85|20.85|20.85|21.1|21.1|21.15|21.15|21.25|21.25|21.3|21.3|21.5|21.5|21.5|21.5|21.4|21.4|21.4|21.3|21.3|21.2|21.2|21.2|21|21|20.9|20.9|20.75|20.57|20.58|20.55|20.55|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.75|21.75|21.75|21.75|21.75|21.65|21.65|21.65|21.65|21.65|21.65|21.53|21.54|21.55|21.55|21.55|21.5|21.4|21.4|21.4|21.3|21.3|21.35|21.2|21.1|21.6|21.6|20.45|21.45|20.45|20.45|20.45|20.45|20.2|20.05|20.05|20.05|20|19.9|19.9|19.9|19.9|19.9|19.8|19.8|19.8|19.8|19.82|19.75|19.7|19.8|19.8|19.8|19.65|19.65|19.65|19.65|19.75|19.75|19.8|19.8|19.78|19.75|19.45|19.35|19.35|19.35|19.35|19.35|19.35|19.35
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2015.9|2039.55|2030.85|2040.9|2011.75|2030.1|2013.85|2029.65|2020.2|2037.95|2027.7|1981.35|2003.55|1974.4|1997.95|2023.4|1983.7|1987.65|1997.1|1983.85|2023.2|2018.5|1984.25|1986.3|2000.9|2008.15|1987.05|1982.1|1981.8|2016.8|1985.7|1984.85|1994.75|2013.55|2005.55|1984.65|1994.85|1987.75|1984.45|1995.4|1979.85|1986.85|1984.1|1981.3|1997.5|1996.45|1987.75|1992.5|1987.15|1992.55|1995.75|1983.55|1973.95|1959.55|1984.6|1991.45|1971.85|1975.45|1997.85|1996.05|1980|1982|1978.35|1989.25|1980.95|1987.45|1987.15|1985.1|1984.6|1993.3|1973.5|1975.8|1967.6|1974.25|1965.9|1970.6|1968.25|1973.3|1987.2|1974.4|1971|1965.6|1969.5|1970.5|1959.55|1967.85|1960.45|1955.3|1965.55|1962.8|1966.2|1962.8|1962.15|1961.1|1964.3|1965.45|1960.55|1960.95|1960.05|1966.5|1955.5|1955.15|1963|1959.55|1963.9|1949.7|1951.55|1946.45|1961.25|1947.9|1955.85|1950.1|1953.05|1955.6|1949.6|1937.85|1944.45|1944.65|1940|1941.8|1949.55|1939.9|1937.65|1931.75|1938.4|1938.7|1940.05|1948.2|1931.3|1937.2|1939.5|1930.65|1939.1|1932.1|1928.2|1933.15|1931.05|1925.7|1918.55|1933.25|1921.75|1930.25|1906.8|1923.1|1917.55|1928.75|1918.9|1922.95|1927|1925.8|1914.25|1921.9|1919.4|1915.75|1902.35|1905.05|1909.65|1917.45|1901.35|1913.6|1914.25|1910.15|1906.35|1910.55|1907.9|1907.65|1898.55|1889.55|1918.6|1917.55|1902.35|1901.15|1898.9|1891.9|1899.8|1905|1899|1908.5|1900.4|1888.9|1895.35|1879.1|1885.85|1890.8|1899.9|1901.7|1886.95|1902.25|1907.65|1893.95|1884.65|1890.4|1872.45|1882.65|1888.25|1881.45|1878.7|1878.35|1899.9|1878.95|1866.6|1885.35|1872.05|1869.05|1872.85|1870.9|1884.95|1862.75|1876.35|1859.95|1868.9|1862.2|1855.25|1876.8|1880.6|1875.55|1875.25|1877.3|1874.3|1879.9|1872.9|1855.35|1849|1863|1861.8|1861.9|1862.1|1864.6|1858.6|1856.55|1855.85|1856.5|1862.95|1853.7|1855.85|1856.15|1856.15|1851.9|1859.25|1856.05|1852.9|1853.5|1848.3|1856.25|1854.65|1853.05|1849.65|1861.65|1849.35|1850.15|1849.7|1843.05
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20925|20925|20925|20925|20930|20930|20930|20930|20925|20930|20925|20925|20915|20900|20915|20940|20930|20900|20900|20900|20880|20870|20850|20860|20880|20795|20830|20820|20820|20820|20820|20820|20820|20795|20805|20820|20820|20820|20825|20830|20830|20820|20830|20825|20825|20830|20825|20825|20825|20820|20825|20825|20825|20825|20825|20825|20825|20820|20820|20825|20820|20820|20815|20820|20825|20830|20825|20835|20835|20835|20830|20825|20825|20830|20830|20825|20825|20825|20825|20830|20830|20830|20830|20830|20830|20830|20840|20840|20845|20845|20840|20840|20840|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20835|20835|20825|20825|20830|20800|20835|20800|20840|20845|20850|20870|20870|20850|20870|20850|20860|20850|20850|20840|20850|20845|20850|20850|20850|20830|20840|20830|20830|20830|20840|20830|20830|20840|20840|20840|20790|20840|20840|20840|20840|20830|20930|20835|20825|20830|20830|20830|20835|20830|20840|20840|20835|20840|20840|20840|20840|20840|20920|20840|20855|20850|20860|20860|20850|20830|20830|20810|20810|20835|20855|20850|20850|20850|20860|20860|20850|20865|20850|20870|20850|20870|20880|20850|20865|20880|20880|20890|20910|20900|20935|20935|20935|20935|20930|20945|20960|20930|20950|20900|20860|20840|20840|20850|20845|20840|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20830|20840|20920|20830|20830|20840|20850|20830|20830|20830|20830|20820|20830|20810|20820|20810|20825|20810|20810|20820|20810|20810|20810
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|28.71|28.81|28.73|29.13|28.78|28.87|28.84|28.81|28.78|28.87|29.11|28.95|28.93|28.86|29.02|28.67|28.54|28.5|28.5|28.99|29.38|29.01|28.71|28.64|28.53|29.4|29.84|29.78|30.38|30.75|31.09|30.92|31.4|31.44|31.8|31.79|31.72|31.82|31.43|32.01|31.39|30.81|31.15|31.62|32.23|32.19|31.99|31.83|31.71|31.43|31.34|30.99|30.43|30.82|30.34|30.34|30.12|30.17|30.14|31|30.32|30.31|30.01|30.14|29.97|29.91|29.91|29.97|29.94|30.98|31.62|32.25|32.21|32.51|33.44|32.95|33.19|33.03|32.97|32.84|32.91|33.62|33.46|34.22|33.73|34.01|34.11|34|33.28|33.33|33.16|33.1|32.24|32.59|32.65|32.47|32.37|32.59|32.33|31.78|31.95|31.14|30.84|32.25|32.21|31.8|31.76|32.02|32.08|31.72|31.65|32.39|31.88|32.79|33.2|32.94|32.69|33.5|33.98|33.96|33.86|33.99|34.47|34.95|34.59|34.57|34.61|34.44|34.62|33.92|33.73|33.94|34.47|34.58|34.53|34.78|34.21|34.66|34.66|33.27|33.49|33.34|33.64|32.66|32.25|32.29|32.1|31.68|30.46|30.69|30.86|30.74|30.76|30.55|29.82|29.28|28.78|28.01|28.18|27.82|27.8|27.8|28.06|28.13|28|28.07|27.85|27.78|27.1|27.38|27.38|28.15|27.72|27.54|27.35|27.35|26.96|27.3|27.26|27.16|27.28|27.27|27.39|27.16|27.1|26.78|27.34|26.93|27.67|28.12|28.19|27.44|27.47|26.33|26.87|27.04|27.47|26.85|26.82|28.03|28.36|28.69|28.64|28.59|28.82|28.91|28.48|28.45|28.59|29.44|28.48|28.23|28.61|27.69|27.91|27.8|28.39|28.43|28.26|27.8|28.13|28.43|28.74|27.96|27.16|27.69|28.12|28.85|28.96|29.22|29.43|30.03|30.22|30.06|30.61|30.91|31.02|31.28|30.98|30.7|30.81|30.8|31.66|31.74|31.56|31.67|31.46|31.46|32.34|31.52|31.71|31.53
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1599.3101|1605.6|1609.3|1614.7|1606.58|1613.5|1605.41|1597.26|1590.41|1587.9|1592.91|1582.01|1578.4|1579.12|1583.59|1575.28|1573.88|1579.01|1580.1801|1597.38|1613.39|1593.9301|1581.29|1576|1563.09|1604.71|1609.9301|1609.95|1634.53|1642.84|1650.85|1647.9399|1666.9301|1671.72|1677.71|1672.62|1674.21|1667.55|1664.02|1677.42|1663.96|1655.2|1658.76|1667.88|1686.35|1692.37|1690.05|1684.9|1687.25|1679.79|1678.65|1666.9399|1661.95|1675.28|1657.97|1658.83|1647.21|1656.51|1663.42|1686.54|1675.03|1675.26|1656.21|1663.84|1660.3101|1658.12|1657.91|1657.79|1647.64|1667.22|1670.38|1698.21|1695.76|1697.41|1711.8101|1709.99|1712.3|1704.45|1699.3101|1693.87|1697.47|1715.55|1713.9|1725.71|1719.5|1741.92|1748.9399|1753.11|1729.55|1729.09|1728.5699|1732.11|1713.54|1716.11|1726.45|1725.5|1728.51|1732|1731.64|1717.3199|1715.98|1684.9301|1677.2|1714.79|1720.66|1709.96|1710.0601|1711.5|1712|1701.85|1708.39|1728.4|1721.8|1740.59|1749.91|1748.4|1736.3|1753.6|1768.79|1761.8|1764.26|1775.45|1780.71|1790.79|1779.1899|1774.1|1776.4|1771.2|1777.72|1754.9|1760.5|1764.26|1773.39|1767.3|1769.85|1769.85|1761.55|1774.74|1766.4399|1730.65|1732.54|1726.1|1735.85|1701.9399|1693.45|1695.05|1692.99|1692.2|1656.15|1656.55|1667.25|1663.4399|1671.4399|1670.14|1654|1638.2|1620.55|1616.26|1614.4399|1604.14|1598.64|1610.16|1620.35|1617.64|1612.1|1611.29|1610.99|1605|1590.28|1599.25|1599.25|1621.3|1625.1|1616.14|1605|1581.4399|1580.4|1582.64|1582.01|1573.89|1584.29|1591.1899|1591.39|1571.2|1576.85|1565.41|1591.16|1580.84|1604.95|1617.34|1617.24|1598.6899|1599.3|1551.39|1573.61|1572.5|1583.76|1572|1564.3101|1605.0601|1618.8101|1628.51|1627.3101|1622.9399|1617.9|1609.26|1596.45|1593.1|1589.15|1620.2|1617.2|1619.25|1627.29|1560.45|1563.9|1554.8|1574.1|1574.09|1558.5|1563.36|1569.1899|1593.53|1593.65|1574.78|1540.39|1546.1|1557.15|1580.6|1593.87|1589.6899|1605.67|1638.5699|1641.79|1636|1653.26|1662.4|1666.75|1662.42|1657.15|1645.98|1641.41|1638.75|1643.4399|1643.55|1643.49|1651.24|1652.9|1654.09|1675.55|1659.14|1659.49|1641.13
00106|2220|/currencies/usd-xof|CURRENCY:XOF|509.96|510.35|505.24|508.49|507.12|509.13|506.18|504|504.35|506.06|503.27|502.76|504.58|500.42|505.83|502.57|503.54|502.23|501.64|498.64|501.49|497.13|497.69|497.28|493.17|489.92|491.32|490.98|490.47|487.3|487.48|489.26|490.94|489.52|485.07|482.89|484.65|480.73|482.32|483.46|486.11|487.45|487.19|489.45|491.76|492.35|492.65|492.65|490.29|493.5|492.94|490.14|491.61|494.2|502.07|500.6|499.42|500.38|499.51|499.09|496.79|496|496|493.08|495.26|494.63|496.12|494.74|494.51|495.19|495.7|497.52|496.32|501.19|503.15|505.9|506.14|509.62|505.83|501.22|500.92|502.42|505.24|505.36|506.34|506.77|504.78|506.91|510.61|512.76|511.71|511.27|514.61|512.45|514.96|515.6|516.1|515|514.52|512.85|511.83|512.51|513|506.77|506.14|507.62|506|506|506.38|505.59|505.05|502.19|503.34|501.92|499.93|501.72|506.53|506|507.35|509.4|509.09|505.75|503|503.85|508.22|506.93|507.55|507.87|507.67|508.74|507.75|506.54|505|505.09|501.99|501.76|499.34|499|498.79|508.45|509.49|513.91|512.23|519.24|520.44|520.89|522.45|520|523.93|522.72|521|523.93|523.93|522.51|523.51|523.93|531.66|532.86|532.39|533.52|532.13|531.7|536.29|533|530.41|528.87|528.91|529.9|537.81|535.78|533.13|534.73|535.33|533.78|539.44|543.17|542.22|542.98|534.08|533.78|533.69|534.47|535.96|537.67|535|535.48|532.61|532|528.6|521|520.31|521.26|519.04|527.17|524.72|525.06|524.6|522|522.67|516.87|516.75|521.14|519.32|519.36|522.01|524.43|525.9|521.64|522.09|521.43|526.75|524.93|527.25|529.97|530.15|525.23|522.27|524.8|522.97|520.97|516.99|511.91|513.11|516.83|515.77|514.8|511.39|507|506|507.16|504.35|502.3|499.24|498.67|498.67|495.47|495.29|495.36|497.31|496.07|497.09|498.49|497.13|499.36|499.89|499.66|499.4|501.96|497.46|500.31|501.38|500.39
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.25|214.25|214.25|214.25|214.55|214.25|214.25|214.25|214.5|214.25|214.25|214.2|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214|214.25|214.25|214.25|214|214.25|214.25|214.25|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.25|214.55|214.55|214.55|214.55|214.25|214.55|214.55|214.55|214.55|214.55|214.55|214|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.25|214.55|214.25|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.05|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214|214.55|214.55|214.55|214.55|214.55|214.05|214.05|214.55|214.55|214.55|214.05|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.25|214.25|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.05|214.55|214.55|214.55|214.55|214.25|214.25|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.1|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|213.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55
00108|17|/currencies/usd-zar|CURRENCY:ZAR|9.195|9.244|9.265|9.2755|9.2813|9.2435|9.1217|9.1802|9.126|9.2531|9.1195|9.0411|9.0587|9.0939|9.0745|8.985|9.0717|9.0186|8.975|8.7675|8.7725|8.8152|8.8115|8.85|8.9035|8.803|8.87|8.84|8.768|8.8473|8.9123|8.9049|8.8707|8.906|8.8978|8.7949|8.9099|8.8187|8.9358|9.0318|9.0222|9.0965|8.9355|9.043|9.0425|8.85|8.8093|8.8747|8.7777|8.7908|8.815|8.695|8.7195|8.6453|8.544|8.53|8.5638|8.5508|8.585|8.4392|8.453|8.4525|8.435|8.4747|8.521|8.5225|8.5313|8.5035|8.47|8.434|8.449|8.535|8.5805|8.6128|8.647|8.654|8.6195|8.6102|8.675|8.7459|8.7472|8.819|8.856|8.7809|8.7628|8.79|8.8635|8.895|8.8969|8.9468|8.837|8.7782|8.8415|8.9225|8.9171|8.7497|8.69|8.693|8.6737|8.6268|8.623|8.6738|8.715|8.6374|8.6687|8.612|8.6278|8.64|8.723|8.7789|8.7394|8.6168|8.6487|8.6013|8.598|8.6908|8.7945|8.75|8.6425|8.6958|8.75|8.89|8.7512|8.51|8.4305|8.3588|8.356|8.3006|8.2282|8.225|8.21|8.1915|8.215|8.256|8.2687|8.1593|8.26|8.2087|8.2308|8.3295|8.131|8.1713|8.1682|8.292|8.4075|8.4122|8.385|8.3837|8.4673|8.4011|8.4049|8.443|8.3351|8.3123|8.2335|8.2525|8.3299|8.315|8.21|8.2346|8.1902|8.1468|8.0842|8.0787|8.08|8.15|8.1557|8.105|8.3426|8.3473|8.2388|8.1905|8.1537|8.2275|8.3842|8.512|8.4555|8.265|8.1628|8.1577|8.1644|8.1983|8.22|8.317|8.234|8.215|8.1954|8.22|8.125|8.1286|8.0659|8.1481|8.1565|8.4091|8.4364|8.434|8.4687|8.416|8.3807|8.1933|8.2003|8.3035|8.2616|8.3701|8.3925|8.3964|8.4719|8.3094|8.3818|8.3056|8.4312|8.4718|8.5954|8.498|8.5351|8.3176|8.3432|8.3607|8.3684|8.3986|8.3462|8.2272|8.3293|8.3665|8.3119|8.3309|8.2007|8.1075|8.035|7.9997|7.8958|7.8022|7.8812|7.7298|7.7368|7.7376|7.7657|7.7528|7.7766|7.7426|7.785|7.8407|7.8163|7.8525|7.8408|7.8012|7.9427|7.9471|7.8726|7.9852|7.989|7.8881
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.911|1.92||1.915|1.958|1.904|1.955||2.037|2.023|2.019|2.061||1.995|1.939|1.898|1.879||1.881|1.9|1.886|1.865||1.974|2.01|2.028|||1.998|2.028|1.979|1.964||1.959|1.964|2.005|1.957||1.985|1.992|1.999|1.965||1.852|1.828|1.843|||1.884|1.819|1.836|1.848||1.899|1.86|1.864|1.901||1.911|1.835||1.756||1.734|1.749||1.776||1.8|1.807|1.821|1.773||1.732|1.702|1.656|1.618||1.586|1.591|1.605|1.622||1.62|1.633|1.639|1.666|||1.68|1.668|1.613||1.595|1.589|1.595|||1.618|1.644|1.751|1.679||1.73|1.694||1.721||1.812|1.794|1.761|1.815||1.831|1.822|1.722|1.668||1.668|1.68|1.713|||1.673|1.616|1.62|1.618||1.656|1.609|1.671|1.715||1.765|1.774|1.812|1.843||1.721|1.758|1.7|1.654||1.676|1.596|1.574|||1.628|1.652|1.637|1.652||1.675|1.695|1.802|1.81||1.835|1.817|1.733|1.666||1.695|1.651|1.628|1.565||1.478|1.524|1.47|1.5||1.438|1.397|1.391|1.438||1.511|1.494|1.508|1.471||1.478|1.515|1.502|1.513||1.599||1.628|1.587||1.584|1.621|1.628|1.604||1.62|1.65|1.62|1.574||1.642|1.599|1.664|1.586||1.644|1.661|1.573|1.524||1.563|1.619|1.748|1.7445||1.783|1.733|1.777|1.743||1.69|1.759|1.77|1.769||1.874|1.826|1.842|1.873||1.933|1.928|1.945|1.919||1.947|1.988|1.974|1.94||1.968|1.975|1.996|1.982||2.056|2.037|1.986|2.047
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.723|1.789|1.806|1.852|1.861|1.873|1.83|1.896|1.938|1.962|1.964|1.966|2.017|2.062|2.014|1.956|1.962|1.908|1.87|1.974|1.958|1.996|2.081|2.112|2.101|2.197|2.18|2.196|2.192|2.195|2.211|2.102|2.11|2.095|2.108|2.097|2.119|2.079|2.097|2.098|2.114|2.087|2.105|2.056|2.01|1.991|2.02|2.057|2.012|2.04|1.998|2.023|2.036|2.083|2.096|2.024|2.03|2.086|2.117|2.073|1.988|1.843|1.842|1.821|1.808|1.919|1.919|1.917|1.886|1.948|1.957|1.954|1.891|1.862|1.861|1.822|1.801|1.774|1.743|1.741|1.779|1.81|1.822|1.776|1.754|1.769|1.854|1.839|1.842|1.847|1.853|1.846|1.775|1.733|1.734|1.751|1.713|1.717|1.736|1.774|1.76|1.817|1.814|1.857|1.868|1.853|1.827|1.8|1.863|1.914|1.848|1.824|1.903|1.88|1.918|1.916|1.819|1.758|1.72|1.783|1.766|1.727|1.729|1.771|1.702|1.686|1.708|1.738|1.731|1.731|1.696|1.819|1.814|1.834|1.798|1.844|1.877|1.921|1.966|1.813|1.831|1.739|1.733|1.686|1.714|1.647|1.629|1.654|1.474|1.453|1.505|1.488|1.526|1.528|1.569|1.633|1.708|1.666|1.673|1.693|1.685|1.605|1.564|1.543|1.621|1.566|1.603|1.497|1.564|1.438|1.515|1.473|1.54|1.538|1.482|1.457|1.466|1.472|1.484|1.525|1.476|1.505|1.499|1.551|1.533|1.567|1.586|1.583|1.594|1.657|1.722|1.764|1.696|1.735|1.644|1.688|1.686|1.667|1.724|1.699|1.769|1.718|1.661|1.666|1.732|1.751|1.698|1.651|1.627|1.711|1.665||1.535|1.533|1.568|1.648|1.776|1.759|1.752|1.775|1.773|1.868|1.846|1.825|1.836|1.881|1.896|1.878|1.963|1.988|1.905|1.937|1.996|1.999|2.038|2.047|2.099|2.112|2.123|2.098|2.142|2.097|2.125|2.175|2.149|2.134|2.098|2.032|2.041|2.087|2.054|2.01
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.555|3.58|3.578|3.543|3.583|3.525|3.54|3.59|3.658|3.598|3.598|3.62|3.6|3.537|3.424|3.408|3.33|3.318|3.368|3.362|3.392|3.422|3.52|3.513|3.557|3.622|3.582|3.55|3.563|3.582|3.505|3.475|3.467|3.473|3.487|3.53|3.53|3.537|3.5|3.48|3.523|3.447|3.425|3.33|3.307|3.362|3.388|3.355|3.4|3.362|3.438|3.45|3.457|3.5|3.4|3.412|3.443|3.48|3.473|3.422|3.322|3.285|3.28|3.313|3.313|3.348||3.322|3.378|3.365|3.4|3.358|3.313|3.315|3.263|3.193|3.172|3.185|3.155|3.175|3.175|3.185|3.165|3.148|3.197|3.253|3.243|3.305|3.273|3.217|3.203|3.148|3.025|3.033|3.045|3.057|3.068|3.07|3.108|3.122|3.237|3.132|3.175|3.162|3.138|3.172|3.138|3.185|3.295|3.255|3.138|3.195|3.13|3.247|3.233|3.13|3.025|3.025|3.045|3.057|3.105|3.085|3.088|3.057|2.997|2.947|2.983|2.973|3.017|3.055|3.098|3.18|3.247|3.313|3.255|3.37|3.358|3.408|3.197|3.152|3.098|3.047|3.057|3.118|3|2.973|3.02|2.993|3.037|3.057|3.118|3.125|3.145|3.195|3.24|3.3|3.352|3.372|3.382|3.438|3.257|3.207|3.195|3.16|3.26|3.263|3.207|3.172|3.037|3.078|3.033|3.04|3.035|2.888|2.743|2.707|2.767|2.727|2.842|2.852|2.845|2.858|2.838|2.81|2.797|2.912|2.912|2.908|3.005|3.025|3.125|3.08|3.115|3.092|2.99|2.977|2.953|3.017|3.07|3.152|3.102|2.99|3.085|3|2.957|3.033|2.983|3.075|3.053|3.088|3.023|2.93|2.797|2.868|2.938|3.082|3.142|3.193|3.158|3.158|3.16|3.22|3.17|3.092|3.283|3.235|3.255|3.285|3.328|3.355|3.378|3.432|3.418|3.57|3.582|3.648|3.582|3.693|3.66|3.735|3.743|3.678|3.787|3.838|3.82|3.872|3.81|3.787|3.85|3.908|3.882|3.892
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.332|1.35|1.406|1.342|1.386|1.352|1.397|1.363|1.475|1.478|1.491|1.513|1.5|1.502|1.456|1.459|1.432|1.397|1.442|1.455|1.448|1.473|1.572|1.584|1.629|1.642|1.627|1.648|1.628|1.677|1.635|1.605|1.589|1.616|1.635|1.657|1.617|1.714|1.702|1.679|1.703|1.689|1.658|1.577|1.549|1.563|1.594|1.57|1.627|1.479|1.513|1.539|1.572|1.564|1.482|1.505|1.503|1.533|1.505|1.446|1.372|||1.324|1.388||||1.394|1.42|1.421|1.393|1.381|1.379|1.354|1.324|1.304|1.296|1.299|1.339|1.407|1.415|1.369|1.382|1.382|1.428|1.459|1.436|1.441|1.432|1.398|1.347|1.342|1.336|1.33|1.344|1.334|1.346|1.361|1.379|1.453|1.442|1.437|1.469|1.468|1.48|1.456|1.511|1.553|1.589|1.594|1.569|1.625|1.604|1.609|1.628|1.543|1.461|1.46|1.516|1.51|1.496|1.478|1.524|1.46|1.446|1.461|1.479|1.423|1.454|1.463|1.564|1.565|1.603|1.572|1.599|1.63|1.688|1.71|1.56|1.643|1.542|1.548|1.527|1.554|1.412|1.374|1.353|1.347|1.323|1.375|1.343|1.357|1.333|1.366|1.464|1.555|1.495|1.494|1.528|1.547|1.468|1.408|1.375|1.453|1.409|1.48|1.391|1.412|1.284|1.395|1.292|1.394|1.392|1.329|1.261|1.247|1.174|1.162|1.221|1.208|1.234|1.22|1.263|1.245|1.282|1.328|1.32|1.337|1.407|1.47|1.517|1.511|1.605|1.503|1.56|1.516|1.469|1.577|1.542|1.629|1.51|1.415|1.434|1.481|1.489|1.403|1.325|1.316|1.382|1.292|1.22|1.223|1.178|1.219|1.286|1.368|1.36|1.376|1.395|1.384|1.478|1.446|1.425|1.431|1.503|1.467|1.44|1.526|1.547|1.503|1.554|1.576|1.587|1.611|1.604||1.664|1.696|1.686|1.742|1.698|1.639|1.723|1.701|1.724|1.754|1.717|1.729|1.784|1.712|1.66
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.051|2.024|2.029|2|2.033|2.011|2.035|2.019|2.098|2.097|2.104|2.124|2.114|2.128|2.124|2.153|2.109|2.13|2.16|2.165|2.178|2.205|2.243|2.247|2.274|2.28|2.273|2.285|2.256|2.291|2.275|2.256|2.234|2.254|2.29|2.293|2.252|2.303|2.288|2.271|2.269|2.283|2.244|2.172|2.134|2.147|2.186|2.146|2.197|2.122|2.135|2.141|2.148|2.167|2.12|2.123|2.107|2.132|2.164|2.081|2.028|1.994|1.994|1.986|1.999|||1.996|1.976|2.01|2.074|2.025|2.005|2.001|1.977|1.978|1.957|1.971|1.994|2.007|2.045|2.072|2.058|2.047|2.082|2.122|2.161|2.177|2.197|2.182|2.151|2.121|2.1|2.094|2.107|2.079|2.114|2.142|2.163|2.188|2.228|2.232|2.222|2.243|2.256|2.245|2.244|2.259|2.25|2.274|2.256|2.244|2.234|2.216|2.237|2.133|2.095|2.032|2.068|2.082|2.111|2.147|2.173|2.187|2.183|2.196|2.199|2.208|2.177|2.206|2.207|2.279|2.268|2.277|2.292|2.271|2.255|2.291|2.259|2.183|2.214|2.17|2.251|2.217|2.256|2.246|2.207|2.204|2.17|2.16|2.145|2.079|2.075|2.06|2.08|2.144|2.17|2.14|2.151|2.154|2.158|2.12|2.108|2.081|2.123|2.114|2.158|2.109|2.094|2.074|2.1|2.113|2.181|2.214|2.218|2.286|2.26|2.173|2.072|2.088|2.111|2.088|2.165|2.238|2.243|2.328|2.408|2.426|2.38|2.528|2.546|2.552|2.618|2.716|2.672|2.648|2.634|2.596|2.605|2.633|2.686|2.66|2.606|2.615|2.69|2.73|2.701|2.568|2.532|2.534|2.374|2.31|2.291|2.159|2.336|2.523|2.519|2.538|2.5|2.54|2.756|2.795|2.845|2.848|2.879|2.871|2.866|2.836|2.81|2.823|2.866|2.793|2.805|2.86|2.928|2.983|2.967|2.965|3.006|2.99|2.985|3.039|3.104|3.091|3.08|3.009|3.019|3.017|2.952|2.879|2.959|3.006
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.545|0.561|0.564|0.573|0.596||0.595|0.619|0.625|0.632|0.639|0.659|0.655|0.675|0.674|0.679|0.601|0.653|0.664|0.67|0.688|0.709|0.73|0.736|0.744|0.741|0.747|0.753|0.769|0.747|0.75|0.757||0.766|0.775|0.809|0.802|0.773|0.753|0.78|0.77|0.754|0.73|0.733|0.743|0.746|0.739|0.758|0.744|0.748|0.771|0.814||0.825|0.823|0.822|0.84|0.842|0.797|||||0.799|0.794|0.77|0.765||0.775|0.778|0.762|0.738|0.728|0.729|0.706|0.705|0.699|0.71|0.695|0.715|0.73|0.71|0.707|0.719|0.72|0.734|0.735|0.74||0.735|0.732|0.738|0.73|0.734|0.752|0.736|0.736|0.734|0.742|0.764|0.76|0.767|0.78|0.78|0.776|0.771|0.773|0.765|0.789|0.772|0.775|0.781|0.784|0.795|0.784|0.769|0.758|0.766|0.759|0.771|0.775|0.786||0.774|0.765|0.761|0.765|0.773|0.779|0.782|0.795|0.792|0.803|0.8|0.814|0.818|0.828||0.825|0.82|0.801|0.801|0.815|0.812|0.8|0.811|0.782|0.796|0.803|0.802|0.806|0.815|0.813|0.821|0.828|0.833|0.851|0.836|0.871|0.844|0.815|0.797|0.805|0.813|0.791|0.801|0.745|0.744|0.768|0.785|0.782|0.785|0.76|0.754|0.733|0.742|0.724|0.742|0.739|0.754|0.769|0.775||0.768|0.784|0.798|0.794|0.799|0.809|0.814|0.819|0.834|0.841|0.814|0.815|0.832|0.839|0.829|0.831|0.83|0.824|0.833|0.864|0.864|0.856|0.857|0.873|0.854|0.893|0.894|0.882|0.841|0.811|0.834|0.819|0.856|0.871|0.887|0.876|0.856|0.87|0.865|0.829|0.846|0.832|0.855|0.839|0.85|0.868|0.854|0.863|0.869|0.884|||0.89|0.899||0.906|0.931|0.941|0.917|0.935|0.933|0.944|0.944|0.945|0.941|0.961|0.968|0.957|0.968
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|6.565|6.545|6.585|6.6||6.6|6.53|6.49|6.49|6.51|6.52|6.485|6.51|6.49|6.475|6.45|6.455|6.485|6.495|6.405|6.4|6.365|6.355|6.395|6.405|6.415|6.44|6.47|6.455|6.46|6.42|6.455|6.425|6.415|6.435|6.435|6.465|6.495|6.485|6.525|6.605|6.585|6.585|6.495|6.495|6.44|6.38|6.4|6.395|6.375|6.365|6.35|6.325|6.365|6.305|6.295|6.365|6.43|6.48|6.435|6.375||6.385|6.375|6.365||||6.345|6.34|6.395|6.45||6.475|6.445|6.47|6.465|6.51|6.525|6.565|6.625|6.665|6.685|6.67|6.65|6.68|6.66|6.68|6.695|6.68|6.655|6.635|6.67|6.665|6.745|6.7|6.67|6.635|6.625|6.645|6.655|6.655|6.67|6.66|6.67|6.7|6.7|6.69|6.685|6.68|6.635|6.62|6.615|6.615|6.645|6.65|6.75|6.78|6.73|6.8|6.785|6.895|6.89|6.73|6.605|6.555|6.575|6.66|6.54|6.48|6.44|6.465||6.6|6.68|6.635|6.68|6.77|6.775|6.67|6.665|6.575|6.565|6.6|6.65|6.64|6.62|6.685|6.745|6.73|6.795|6.825|6.845|6.835|6.735|6.775|6.82|6.895|6.965|6.92|6.935|6.84|6.805|6.75||6.72|6.68|6.575|6.545|6.66|6.645|6.665|6.64|6.55|6.57|6.665|6.76|6.625|6.505|6.545|6.82|6.8|6.88|6.97|7.035|7.06|7.065|7.15|7.14|7.085|7.115|7.145|7.24|7.23|7.255|7.305|7.36|7.385|7.315|7.385|7.305|7.435|7.535|7.53|7.575|7.605|7.61|7.635|7.65|7.625|7.665|7.745|7.755|7.735|7.755|7.745|7.715|7.675|7.655|7.67|7.71|7.595|7.62|7.645|7.715|7.78|7.795|7.805|7.715|7.695|7.77|7.675|7.6|7.535|7.515|7.585||7.675||7.68|7.695|7.67|7.705|7.62|7.7|7.7|7.715|7.94|7.935|7.93|7.96|7.99
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.747|0.722|0.741|0.747|0.743|0.748|0.812|0.76|0.816|0.807|0.771|0.778|0.774|0.728|0.731|0.732|0.703|0.676|0.709|0.719|0.737|0.728|0.791|0.787|0.81|0.787|0.791|0.791|0.788|0.806|0.78|0.756|0.761|0.771|0.771|0.768|0.765|0.774|0.816|0.794|0.804|0.793|0.757|0.71|0.701|0.693|0.709|0.71|0.737|0.672|0.628|0.653|0.671|0.663|0.594|0.599|0.5|0.507|0.486|0.473||0.452|0.452|0.447|0.524|||0.485|0.48|0.485|0.492|0.473|0.473|0.448|0.424|0.389|0.385|0.396|0.386|0.417|0.452|0.453|0.44|0.439|0.433|0.523|0.488|0.495|0.552|0.55|0.474|0.431|0.49|0.431|0.468|0.43|0.44|0.492|0.449|0.461|0.538|0.485|0.484|0.549|0.487|0.551|0.533|0.544|0.501|0.515|0.493|0.51|0.58|0.595|0.596|0.523|0.488|0.491|0.541|0.505|0.508|0.528|0.567|0.512|0.546|0.544|0.562|0.528|0.595|0.618|0.611|0.584|0.6|0.662|0.656|0.676|0.662|0.713|0.679|0.683|0.629|0.614|0.614|0.598|0.577|0.515|0.558|0.55|0.544|0.521|0.585|0.583|0.533|0.589|0.591|0.566|0.591|0.621|0.622|0.603|0.598|0.599|0.599|0.591|0.601|0.626|0.583|0.544|0.515|0.545|0.464|0.555|0.518|0.52|0.559|0.506|0.493|0.469|0.525|0.565|0.545|0.53|0.524|0.519|0.541|0.606|0.597|0.545|0.57|0.664|0.685|0.62|0.642|0.659|0.612|0.614|0.58|0.56|0.595|0.58|0.613|0.536|0.553|0.553|0.552|0.582|0.543|0.646|0.665|0.665|0.589|0.532|0.552|0.567|0.668|0.668|0.669|0.638|0.652|0.67|0.67|0.653|0.618|0.597|0.649|0.668|0.602|0.618|0.633|0.639|0.713|0.707|0.655|0.674|0.688|0.729|0.713|0.723|0.762|0.753|0.77|0.743|0.76|0.728|0.746|0.828|0.79|0.79|0.815|0.774|0.823|0.745
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.604|4.564|4.444|4.599|4.627|4.696|4.647|4.731|4.647|4.657|4.62|4.642|4.662|4.564|4.646|4.726|4.812|4.873|4.734|4.8|4.921|4.839|4.411|4.516|4.448|4.391|4.453|4.379|4.416|4.416|4.474|4.594|4.593|4.619|4.591|4.469|4.421|4.421|4.3|4.393|4.172|4.248|4.13|4.155|4.205|4.217|4.243|4.185|4.196|4.169|4.259|4.228|4.154|4.154|4.28|4.275|4.361|4.283|4.242|4.29|4.437||4.53|4.57|4.515||||4.472|4.408|4.443|4.535|4.582|4.614|4.603|4.705|4.8|4.81|4.589|4.45|4.427|4.449|4.51|4.559|4.581|4.743|4.769|4.771|4.785|4.838|4.872|4.928|4.868|4.905|4.979|4.99|5.088|4.974|5.019|4.941|4.909|5.005|4.982|4.931|4.978|4.999|5.006|4.971|4.91|4.823|4.881|4.783|4.789|4.747|4.77|4.81|4.968|4.981|4.984|5.152|5.126|5.075|5.077|5.115|5.095|5.108|5.144|5.186|5.175|5.296|5.253|5.184|5.171|5.044|5.011|5.097|5.193|5.129|4.969|5.058|5.041|5.251|5.128|5.186|5.494|5.688|5.709|5.84|5.796|5.818|5.879|5.732|5.721|5.706|5.656|5.681|5.736|5.712|5.795|5.816||5.946|5.923|5.876|5.852|5.974|5.955|6.041|6.435|5.932|6.052|6.011|5.96|5.977|6.474|6.624|6.295|6.365|5.995|6.051|6.01|6.101|6.065|6.035|5.778|5.984|6.052|6.107|6.052|5.826|5.621|5.745|5.806|5.863|6.245|6.18|6.071|5.834|5.804|5.774|5.814|6.046|5.891|6.094|6.306|6.201|6.049|5.632|5.766|5.7|5.65|5.65|5.892|6.019|6.073|5.984|5.861|5.784|5.588|5.777|5.727|5.859|5.972|6.031|5.97|6.116|5.846|5.751|5.707|5.721|5.668|5.401|5.567|5.511|5.552|5.473||5.62|5.757|5.626|5.598|5.71|5.747|5.693|5.465|5.484|5.602|5.62|5.442|5.484|5.632|5.498
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.966|4.945|4.794|4.905|4.963|5.026|4.984|5.093|4.871|4.764|4.741|4.769|4.773|4.888|5.001|5.044|5.046|5.157|5.086|5.243|5.424|5.458|5.135|5.23|5.219|5.207|5.292|5.292|5.222|5.24|5.29|5.388|5.424|5.471|5.487|5.378|5.299|5.299|5.182|5.316|5.153|5.286|5.17|5.221|5.071|5.13|5.195|5.107|5.136|5.024|5.049|5.074|4.924|4.905|5.148|5.07|5.119|5.074|5.022|5.044|5.22||5.312|5.313|5.282|||5.289|5.261|5.293|5.311|5.419|5.421|5.385|5.333|5.466|5.569|5.658|5.474|5.418|5.267|5.255|5.342|5.361|5.314|5.543|5.626|5.647|5.667|5.702|5.82|5.926|5.882|5.908|5.971|5.844|5.945|5.849|5.907|5.717|5.65|5.761|5.747|5.603|5.649|5.684|5.66|5.68|5.685|5.574|5.633|5.51|5.385|5.343|5.494|5.555|5.798|5.68|5.717|5.938|5.898|5.743|5.73|5.919|5.822|5.783|5.887|5.978|5.949|6.118|5.876|5.742|5.833|5.795|5.719|5.852|6.028|5.831|5.595|5.693|5.64|5.81|5.685|5.873|6.384|6.627|6.79|6.881|6.62|6.54|6.57|6.405|6.39|6.378|6.319|6.233|6.306|6.37|6.562|6.698|6.761|6.879|6.954|6.902|6.885|6.914|6.731|6.888|7.36|6.749|6.752|6.617|6.739|6.836|7.408|7.739|7.446|7.509|7.021|6.952|6.805|6.811|6.676|6.715|6.546|6.847|7.012|7.012|6.896|6.477|6.182|6.378|6.334|6.453|6.966|6.868|6.706|6.418|6.667|6.743|6.924|7.173|6.865|6.891|6.89|6.739|6.517|6.048|6.205|6.306|6.304|6.387|6.539|6.567|6.678|6.512|6.472|6.339|6.006|6.181|6.106|6.225|6.302|6.373|6.313|6.474|6.232|6.082|6.038|6.004|5.887|5.743|5.845|5.798|5.878|5.753|5.78|5.871|5.977|5.806|5.755|5.982|6.047|5.948|5.826|5.893|6.077|6.085|5.833|5.841|5.942|5.815
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.649|1.675|1.678|1.705|1.687|1.711|1.702|1.732|1.787|1.814|1.806|1.809|1.808|1.789|1.806|1.769|1.768|1.753|1.774|1.808|1.787|1.811|1.879|1.881|1.918|1.983|1.949|1.957|1.971|1.938|1.953|1.919|1.882|1.877|1.877|1.915|1.927|1.894|1.941|1.877|1.902|1.866|1.86|1.776|1.709|1.668|1.708|1.733|1.699|1.744|1.71|1.689|1.741|1.776|1.747|1.673|1.687|1.72|1.743|1.683|1.634|1.5|1.497|1.492|1.507|||1.566|1.565|1.595|1.628|1.625|1.583|1.555|1.554|1.542|1.538|1.532|1.523|1.539|1.561|1.609|1.638|1.601|1.61|1.606|1.667|1.66|1.695|1.694|1.7|1.672|1.621|1.598|1.617|1.599|1.605|1.612|1.612|1.617|1.656|1.704|1.701|1.709|1.722|1.74|1.738|1.738|1.781|1.828|1.807|1.806|1.851|1.832|1.849|1.855|1.782|1.718|1.714|1.745|1.749|1.748|1.742|1.787|1.719|1.719|1.746|1.737|1.711|1.732|1.74|1.876|1.837|1.872|1.865|1.886|1.891|1.933|1.934|1.826|1.891|1.859|1.89|1.863|1.901|1.8|1.77|1.757|1.724|1.735|1.78|1.748|1.751|1.73|1.768|1.837|1.898|1.844|1.869|1.854|1.855|1.775|1.699|1.658|1.739|1.736|1.765|1.695|1.689|1.57|1.682|1.632|1.737|1.772|1.75|1.756|1.74|1.64|1.594|1.65|1.653|1.65|1.667|1.693|1.684|1.712|1.743|1.762|1.739|1.859|1.942|1.992|2.02|2.102|2.062|2.108|2.043|1.998|2.088|2.051|2.106|2.045|1.973|1.952|2.009|2.028|1.975|1.845|1.83|1.842|1.74|1.619|1.593|1.538|1.621|1.694|1.788|1.796|1.806|1.836|1.881|1.95|1.942|1.913|1.936|1.968|1.97|1.964|2.033|2.083|2.118|2.11|2.147|2.147|2.181|2.184|2.247|2.24|2.259|2.245|2.331|2.339|2.431|2.328|2.29|2.25|2.27|2.25|2.232|2.252|2.259|2.265
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.691|1.673|1.702|1.654|1.693|1.67|1.689|1.656|1.761|1.756|1.761|1.768|1.75|1.766|1.748|1.765|1.743|1.744|1.811|1.816|1.834|1.87|1.916|1.928|1.957|1.972|1.968|1.97|1.967|2|1.966|1.939|1.932|1.945|1.97|1.979|1.943|2.016|1.998|1.998|1.988|1.993|1.959|1.895|1.867|1.885|1.925|1.891|1.948|1.874|1.884|1.869|1.879|1.88|1.865|1.881|1.878|1.921|1.921|1.845|1.746|1.754|1.751|1.749|1.757|1.76|1.76|1.76|1.768|1.784|1.824|1.794|1.75|1.748|1.759|1.726|1.708|1.723|1.735|1.743|1.765|1.777|1.743|1.757|1.773|1.806|1.841|1.858|1.875|1.875|1.844|1.798|1.788|1.791|1.788|1.765|1.792|1.821|1.856|1.87|1.91|1.949|1.961|1.979|1.99|2.014|2.003|2.019|2.05|2.047|2.049|2.043|2.023|2.049|2.062|2.051|1.963|1.961|1.99|1.977|2.016|2.049|2.07|2.046|1.941|1.955|1.954|1.942|1.976|1.97|2.033|2.042|2.036|2.066|2.051|2.067|2.1|2.087|1.98|2.011|1.984|2.028|1.998|2.003|1.973|1.986|1.963|1.95|1.953|1.999|1.926|1.919|1.916|1.949|2.035|2.017|2.015|1.977|2.007|1.996|1.959|1.939|1.912|1.969|1.954|1.976|1.95|1.946|1.896|1.905|1.884|1.985|2.006|2.035|2.056|2.05|1.934|1.868|1.875|1.9|1.887|1.946|2|2.046|2.08|2.135|2.165|2.07|2.245|2.285|2.322|2.351|2.404|2.436|2.371|2.392|2.354|2.367|2.391|2.349|2.311|2.27|2.252|2.35|2.421|2.402|2.266|2.296|2.22|2.102|2.077|2.021|2.002|2.112|2.252|2.278|2.257|2.286|2.279|2.432|2.465|2.529|2.517|2.505|2.489|2.521|2.497|2.517|2.555|2.643|2.574|2.596|2.623|2.632|2.659|2.681|2.682|2.734|2.757|2.782|2.829|2.904|2.86|2.856|2.835|2.855|2.881|2.823|2.786|2.83|2.861|2.836
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.254|2.237|2.243|2.197|2.229|2.197|2.201|2.187|2.272|2.282|2.289|2.317|2.293|2.319|2.313|2.306|2.298|2.297|2.348|2.374|2.378|2.41|2.443|2.457|2.494|2.499|2.498|2.508|2.495|2.521|2.492|2.479|2.472|2.487|2.508|2.5|2.478|2.519|2.514|2.505|2.47|2.467|2.449|2.4|2.386|2.286|2.304|2.263|2.295|2.219|2.192|2.177|2.191|2.224|2.196|2.269|2.273|2.243|2.238|2.142|2.053|2.051|2.05|2.055|2.062||2.052|2.052|2.026|2.134|2.178|2.17|2.179|2.148|2.143|2.129|2.16|2.134|2.135|2.177|2.208|2.21|2.195|2.21|2.209|2.269|2.333|2.329|2.346|2.344|2.343|2.289|2.282|2.25|2.268|2.245|2.303|2.335|2.342|2.394|2.396|2.454|2.439|2.461|2.478|2.434|2.424|2.459|2.493|2.5|2.467|2.459|2.428|2.416|2.427|2.408|2.35|2.395|2.41|2.427|2.473|2.501|2.48|2.538|2.521|2.557|2.558|2.562|2.569|2.592|2.598|2.642|2.648|2.695|2.677|2.672|2.684|2.629|2.558|2.595|2.62|2.685|2.666|2.683|2.698|2.653|2.653|2.56|2.588|2.58|2.547|2.52|2.529|2.54|2.59|2.607|2.591|2.628|2.621|2.614|2.622|2.626|2.526|2.521|2.587|2.574|2.544|2.555|2.581|2.627|2.611|2.673|2.726|2.757|2.819|2.807|2.628|2.472|2.464|2.493|2.48|2.562|2.654|2.697|2.763|2.822|2.859|2.792|2.924|2.954|2.961|3.032|3.199|3.264|3.269|3.266|3.291|3.298|3.306|3.336|3.322|3.26|3.242|3.315|3.339|3.339|3.191|3.187|3.127|2.999|2.992|2.978|2.946|3.076|3.212|3.225|3.214|3.21|3.228|3.389|3.371|3.452|3.48|3.45|3.378|3.421|3.344|3.307|3.318|3.391|3.281|3.288|3.333|3.345|3.437|3.454|3.448|3.497|3.486|3.529|3.551|3.635|3.599|3.58|3.532|3.549|3.592|3.537|3.49|3.586|3.627|3.536
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.7|3.75|3.69|3.745|3.685|3.73|3.7|3.805|3.865|3.835|3.87|3.88|3.825|3.76|3.76|3.7|3.68|3.73|3.765|3.755|3.785|3.885|3.895|3.925|3.97|3.955|3.91|3.92|3.917|3.84|3.8|3.785|3.77|3.785|3.805|3.765|3.772|3.77|3.725|3.705|3.69|3.64|3.64|3.59|3.56|3.535|3.515|3.513|3.5|3.52|3.525|3.535|3.545|3.53|3.55|3.6|3.655|3.655|3.61|3.653|||3.653|3.585|3.57|||3.583|3.57|3.58|3.57|3.6|3.615|3.625|3.625|3.6|3.615|3.605|3.595|3.545|3.54|3.53|3.535|3.525|3.525|3.555|3.535|3.535|3.535|3.48|3.475|3.445|3.415|3.435|3.455|3.45|3.45|3.48|3.52|3.56|3.535|3.545|3.5|3.505|3.49|3.49|3.555|3.7|3.615|3.57|3.59|3.64||3.625|3.61|3.54|3.45|3.485|3.7|3.545|3.7|3.535|3.54|3.53|3.485|3.4|3.435|3.47|3.48|3.475|3.545|3.59|3.62|3.65|3.645|3.683|3.71|3.735|3.68|3.665|3.625|3.6|3.61|3.67|3.575|3.475|3.475|3.445|3.488|3.55|3.645|3.655|3.7|3.72|3.77|3.78|3.8|3.815|3.83|3.855|3.7|3.7|3.7|3.68|3.74|3.71|3.65|3.655|3.58|3.62|3.515|3.525|3.51|3.385|3.27|3.25|3.26|3.28|3.365|3.37|3.38|3.355|3.37|3.335|3.4|3.465|3.45|3.48|3.555|3.595|3.635|3.585|3.59|3.485|3.45|3.43|3.43|3.45|3.42|3.51|3.465|3.47|3.475|3.41|3.37|3.45|3.45|3.45|3.415|3.43|3.4|3.295||3.33|3.475|3.75|3.605|3.62|3.58|3.55|3.505|3.59|3.555|3.53|3.69|3.71|3.665|3.75|3.75|3.79|3.77|3.74|3.745|3.75|3.82|3.735|3.77|3.83|3.805|3.875||3.93|3.98|3.99||4.005|3.975|3.99|4.045|4.05|4.025|4.04
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.817|1.822|1.848|1.812|1.866|1.825|1.863|1.864|1.959|1.931|1.911|1.943|1.943|1.891|1.842|1.816|1.813|1.797|1.833|1.863|1.854|1.857|1.955|1.992|2.008|2.022|2.002||1.988|2.041|1.999|1.969|1.956|1.994|2|2.023|1.99|2.06|2.005|1.988|2.011|1.976|1.962|1.893|1.878|1.903|1.931|1.925|1.962|1.89|1.899|1.933|1.938|1.963|1.921|1.918|1.935|1.926|1.934|1.867|1.823|1.804|1.776|1.788|1.819||1.819|1.803|1.812|1.83|1.835|1.829|1.811|1.816|1.783|1.728|1.702|1.705|1.695|1.686|1.707|1.705|1.702|1.713|1.718|1.724|1.764|1.773|1.779|1.769|1.748|1.741|1.712|1.714|1.702|1.705|1.716|1.715|1.729|1.743|1.769|1.77|1.769|1.774|1.793|1.833|1.797|1.826|1.876|1.89|1.876|1.86|1.871|1.887|1.888|1.845|1.798|1.803|1.825|1.8|1.818|1.791|1.807|1.76|1.735|1.712|1.708|1.723|1.745|1.772|1.809|1.796|1.846|1.881|1.847|1.932|1.923|1.956|1.91|1.888|1.868|1.842|1.838|1.85|1.769|1.733|1.767|1.776|1.772|1.802|1.801|1.798|1.832|1.801|1.847|1.908|1.93|1.979|1.959|1.966|1.887|1.809|1.767|1.774|1.829|1.829|1.755|1.771|1.673|1.697|1.69|1.707|1.757|1.662|1.604|1.587|1.586|1.584|1.647|1.62|1.639|1.617|1.633|1.627|1.659|1.656|1.663|1.676|1.712|1.701|1.732|1.701|1.737|1.729|1.723|1.742|1.742|1.779|1.758|1.768|1.758|1.71|1.754|1.771|1.773|1.808|1.782|1.845|1.785|1.77|1.761|1.664|1.651|1.742|1.797|1.845|1.827|1.801|1.864|1.877|1.911|1.923|1.897|1.897|1.933|1.92|1.951|1.951|1.977|1.993|1.963|2.01|1.99|2.091|2.107|2.065|2.029|2.076|2.028|2.095|2.08|2.04|2.04|2.058|2.059|2.074|2.004|1.985|2.026|2.012|2.005|2.066
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.99|7.99|7.948|7.961|7.933|7.922|7.903|7.884|7.861|7.865|7.903|7.888|7.84|7.839|7.862|7.86|7.871|7.885|7.908|7.872|7.798|7.816|7.798|7.799|7.812|7.804|7.827|7.824|7.832|7.818|7.844|7.867|7.858|7.843|7.878|7.907|7.923|7.937|7.905|7.912|7.891|7.847|7.863|7.885|7.885|7.864|7.849|7.861|7.861|7.837|7.881|7.832|7.8|7.866|7.877|7.897|7.906|7.9|7.93|7.967|7.993|7.994|8.049|8.106|8.111|8.112|8.131|8.129|8.143|8.154|8.154|8.148|8.14|8.142|8.158|8.177|8.178|8.172|8.159|8.17|8.171|8.171|8.174|8.175|8.206|8.191|8.191|8.204|8.23|8.226|8.208|8.201|8.191|8.193|8.19||8.213|8.211|8.215|8.191|8.191|8.183|8.195|8.197|8.191|8.215|8.181|8.133|8.13|8.128|8.137|8.135|8.132|8.128|8.135|8.152|8.152|8.169|8.169|8.162|8.155|8.143|8.149|8.159|8.149|8.147|8.161|8.161|8.149|8.162|8.168|8.168|8.155|8.165|8.16|8.168|8.165|8.18|8.177|8.174|8.198|8.183|8.177|8.2|8.159|8.179|8.212|8.215|8.241|8.194|8.177|8.174|8.186|8.207|8.228|8.221|8.245||8.237|8.265|8.221|8.219|8.204|8.164|8.141|8.138|8.149|8.222|8.256|8.219|8.23|8.245|8.148|8.119|8.113|8.101|8.07|8.066|8.075|8.085|8.066|8.09|8.049|8.096|8.104|8.142|8.151|8.148|8.154|8.175|8.159|8.178|8.383|8.38|8.364|8.355|8.343|8.329|8.346|8.343|8.388|8.388|8.428|8.336|8.326|8.292|8.294|8.329|8.354|8.347|8.371|8.332|8.342|8.369|8.377|8.523|8.518|8.512|8.509|8.497|8.513|8.52|8.542|8.525|8.495|8.517|8.495|8.518|8.565|8.562|8.561|8.541|8.69|8.63|8.619|8.635|8.675|8.671|8.647|8.655|8.628|8.567|8.568|8.543|8.409|8.359|8.341|8.455|8.468|8.439|8.545|8.591
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.567|1.552|1.541|1.547|1.554|1.559|1.554|1.592|1.592|1.559|1.557|1.573|1.552|1.526|1.543|1.512|1.486|1.518|1.519|1.504|1.52|1.507|1.521|1.569|1.607|1.586|1.61|1.597|1.61|1.562|1.512|||1.537|1.533|1.518|1.529|1.479|1.477|1.437|1.469|1.386|1.387|1.362|1.358|1.374|1.34|1.344|1.331|1.33|1.346|1.336|1.357|1.408|1.397|1.4|1.421|1.451|1.34|1.335|1.342|1.297|1.297|1.327|1.33|1.33||1.33|1.336|1.342|1.344|1.343|1.324|1.314|1.32|1.301|1.291|1.306|1.304|1.315|1.309|1.319|1.303|1.325|1.311|1.327|1.357|1.353|1.357|1.36|1.33|1.31|1.306|1.311|1.313|1.313|1.304|1.304|1.324|1.331|1.326|1.336|1.327|1.329|1.329|1.329|1.309|1.315||1.332|1.328|1.327|1.334|1.327|1.318|1.322|1.326|1.338|1.325|1.338|1.383|1.369|1.374|1.379|1.375|1.391|1.406|1.441|1.472|1.468|1.444|1.454|1.454|1.484|1.466|1.516|1.512|1.553|1.518|1.427|1.424|1.39|1.351|1.381|1.318|1.298|1.329|1.324|1.379|1.393|1.405|1.399|1.406|1.406|1.427|1.443|1.458||1.444|1.43|1.406|1.382|1.385|1.383||1.403|1.414|1.431|1.429|1.436|1.392|1.402|1.417|1.373|1.349|1.321|1.332|1.332|1.357|1.358|1.373|1.361|1.359|1.34|1.356|1.424|1.435|1.445|1.465|1.441|1.496|1.566|1.595|1.61|1.585|2.6|1.442|1.448|1.459|1.466|1.449|1.426|1.42|1.409|1.404|1.407|1.405|1.422|1.405|1.434|1.423|1.389|1.395|1.424|1.465|1.488|1.505|1.5|1.488|1.483|1.503|1.518|1.507|1.473|1.473|1.462|1.479|1.451|1.48|1.492|1.486|1.492|1.492|1.529|1.533|1.534|1.545|1.545|1.557|1.592|1.592|1.587|1.575|1.619|1.645|1.628|1.602|1.605|1.634|1.635|1.6|1.618
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.87|2.87|2.88|2.87|2.91|2.89|2.89|2.91|2.95|2.96|2.96|2.99|3.01|3|2.96|2.94|2.96|2.94||2.93|2.97|2.99|3.02|3.01|3.03|3.02|3.05|3.06|3.08|3.1|3.04|3.03||3.05|3.05|3.08|3.09|3.14|3.1|3.1|3.09|3.02|3.01|3|3|3.02|3.02|3.01|3.02|3.02|3.01|3.03|3.04|3.07|3.04|3.05|3.09|3.13|3.13|3.2|3.19|3.15||3.19|3.23|3.21||3.19|3.2|3.19||3.17|3.14|3.13|3.11|3.1|3.09|3.08|3.08|3.08|3.03|3.03|3.04|3.01|3.03|3.02|3.03|3.03|3.02|3|3|2.99|2.97|2.96|2.95|2.96|2.98|2.97|2.94|2.96|2.99|2.99|2.96|2.97|2.96|2.98|2.98|2.97|2.99|3.01|3|3.03|2.98|3.01|3.01|2.98|2.94|2.94|2.92|2.88|2.95|2.95|2.96|2.96|2.96||3.01||3.03|3.01|3.04|3.03|3.05|3.05|3.1|3.09|3.13|3.15|3.09|3.04|3.02|3.02|3.01|3.05|2.98|3|2.99|2.99|3.02|3.03|3.05|3.06|3.06|3.1|3.11|3.15|3.21|3.19|3.2|3.17||3.06|3.04|3.06|3.01|3.03|3.03|3.09|3.04|3.13|3.1|3.11|3.19|3.07|3.03|3.03|3.07|3.11|3.17|3.15|3.19|3.21|3.26|3.3|3.48|3.52|3.53|3.52|3.55|3.58|3.58|3.61|3.59|3.58|3.62|3.64|3.61|3.64|3.64|3.66|3.64|3.68|3.64|3.64|3.64|3.62|3.66|3.57|3.68|3.62||3.59|3.59|3.66|3.7|3.74|3.73||3.74|3.73|3.73|3.75|3.73|3.73|3.75|3.73|3.72|3.74|3.78|3.77|3.76|3.76|3.76|3.8|3.81|3.81||3.83|3.85|3.88|3.88|3.84|3.85|3.87|3.87|3.88|3.88|3.86|3.91|3.91||3.91
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.527|3.64|3.376|3.627|3.587|3.594|3.592|3.377|3.618|3.578|3.606|3.573|3.635|3.588|3.65|3.65|3.65|3.61|3.65|3.585|3.59|3.65|3.59|3.65|3.58|3.595|3.585|3.599|3.585|3.585|3.585|||3.59|3.65|3.65|3.595|3.65|3.63|3.61|3.63|3.63|3.6|3.6|3.585|3.585|3.64|3.59|3.64|3.64|3.6|3.64|3.64|3.595|3.58|3.595|3.59|3.65|3.58|||3.575|3.58|3.58|3.59|3.59|3.6|3.6|3.61|3.59|3.58|3.58|3.58|3.57|3.57|3.57|3.6|3.57|3.56|3.56|3.55|3.55|3.55|3.53|3.55|3.56|3.55|3.55|3.55|3.53|3.51|3.52|3.52|3.53|3.54|3.55|3.57|3.57|3.575|3.57|3.58|3.59|3.6|3.6|3.586|3.57|3.57|3.58|3.58|3.58|3.54|3.55|3.54|3.53|3.52|3.51|3.5|3.49|3.51|3.54|3.51|3.5|3.48||||||3.47|3.46|3.5|3.5|3.56|3.52|3.55|3.54|3.59|3.58|3.65|3.52|3.5|3.48|3.44|3.44|3.4|3.4|3.41|3.41|3.4|3.4|3.38|3.36|3.36|3.37|3.4|3.39|3.37|3.35|3.34|3.35|3.33|3.32|3.3|3.33|3.35|3.35|3.31|3.31|3.29|3.29|3.29|3.27|3.3|3.3|3.29|3.285|3.28|3.29|3.3|3.3|3.28|3.28|3.26|3.26|3.25|3.25|3.27|3.32|3.32|3.34|3.32|3.34|3.33|3.35|3.35|3.38|3.4|3.41||3.43|3.45|3.41|3.41|3.43|3.4|3.4|3.37|3.36|3.32|3.37|3.36|3.36|3.321|3.38|3.39|3.39|3.3|3.3|3.38|3.39|3.41|3.42|3.43|3.41|3.36|3.4|3.44|3.46|3.53|3.55|3.56|3.56|3.57|3.55|3.54|3.54|||3.53|3.54|3.53|3.54|3.54|3.54|3.54|3.53|3.53|3.53|3.54|3.53|3.54|3.53
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|124.705|123.923|121.819|122.7|124.412|121.33|123.923|125.341|125.146|124.754||||119.422||117.563|119.373|114.334|110.567||110.077|111.643|112.719|109.539|109.441||109.882||109.001|||||109.377|||||110.788||109.133|108.598|108.598|106.261|106.164|105.385|104.314||103.584|103.097||98.522|97.792||||93.411|91.61||||||88.689||87.132|||||||||87.326|||||||||87.375||86.888|86.401|||||||||89.371|87.825|88.309|90.147||90.051|||89.083||||||||85.986||89.034||||89.034|88.067|86.663|||||89.809||||89.373|||||90.97||||||89.567|||||89.567|89.954|87.776||89.131|88.309|88.454|89.518|88.744|89.034|88.647|88.889|88.26||88.502|||||84.274|88.171|||91.201|90.383|87.545|90.431|91.682|||87.786||87.545||90.095|90.239||87.593|86.92||||||||||||81.292||81.292|||||83.36||81.917||78.55||||76.193||||||||||72.056|||||||72.201|||||||||||||||||||68.808|68.761|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.235|1.263|1.269|1.223|1.234|1.211|1.251|1.211|1.285|1.295|1.307|1.329|1.274|1.283|1.243|1.225|1.208|1.197|1.21|1.207|1.264|1.269|1.349|1.349|1.377|1.377|1.365|1.325|1.302|1.261|1.263|||1.284|1.303|1.339|1.345|1.35|1.293|1.264|1.157|1.157|1.118|1.013|0.99|1.018|1.051|1.045|0.924|0.87|0.816|0.859|0.897|0.891|0.853|0.81|0.821|0.804|0.858|0.762|0.672|0.65|0.65|0.666|0.671|||0.661|0.677|0.687|0.713|0.703|0.687|0.682|0.655|0.634|0.624|0.634|0.603|0.629|0.645|0.634|0.626|0.614|0.607|0.615|0.642|0.669|0.664|0.674|0.627|0.595|0.563|0.558|0.558|0.548|0.569|0.575|0.585|0.67|0.702|0.692|0.713|0.713|0.703|0.719|0.703|0.708|0.74|0.762|0.746||0.751|0.784|0.816|0.789|0.784|0.773|0.768|0.768|0.8|0.795|0.803|0.774|0.747|0.747|||0.779|0.795|0.78|0.79|0.79|0.806|0.775|0.854|0.828|0.844|0.796|0.77|0.743|0.712|0.706|0.759|0.733|0.717|0.707|0.691|0.717|0.734|0.723|0.713|0.739|0.718|0.76|0.823|0.845|0.855|0.855|0.877|0.813|0.766|0.74|0.745|0.756|0.735|0.74|0.725|0.693|0.699|0.688|0.683|0.73|0.699|0.689|0.757|0.798|0.825|0.867|0.893|0.904|0.909|0.925|0.914|0.962|0.957|0.967|0.973|0.973|0.985|0.994|0.983||1.005|1.015|1.024|1.02|1.036|1.036|1.047|1.038|1.026|1.053|1.077|1.088|1.133|1.099|1.116|1.038|1.055|1.055|1.011|0.978|1.011|1.044|1.072|1.089|1.05|1.055|1.022|1.026|1.044|1.044|1.045|1.111|1.117|1.117|1.111|1.144|1.161|1.15|1.144|1.161|1.211|1.2|1.211|1.2|1.2|1.183|1.233|1.245|1.228|1.222|1.23|1.239|1.25|1.25|1.255|1.283|1.266|1.25|1.266
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.317|1.317|1.308|1.305|1.325|1.32|1.329|1.3|1.32|1.312|1.316|1.38|1.38|1.285|1.225|1.215|1.21|1.205|1.218||1.215|1.21|1.228|1.22|1.214|1.215|1.212|1.212|1.22|1.22|1.22|||||1.225|1.21|1.232|1.188|1.195|1.209|1.198|1.179|1.189|1.189|1.177|1.183|1.177|1.165|1.169|1.165|1.17|1.179|1.173|1.175|1.177|1.175|1.177|1.175|1.16|1.163|1.17||1.17|1.173|1.17|1.16|1.175|1.153|1.151|1.168|1.153|1.15|1.144|1.147|1.145|1.138|1.137|1.14|1.137|1.14|1.137|1.135|1.137|1.133|1.133|1.139|1.141|1.137|1.13|1.121|1.119|1.119|1.122|1.125|1.121|1.119|1.125|1.123|1.134|1.139|1.143|1.136|1.133|1.13|1.13|1.139|1.161|1.145|1.147|1.143|1.143|1.146|1.173|1.163|1.155|1.144|1.137|1.137|1.14|1.143|1.143|1.145|1.15|1.15|1.145|1.163|1.173|1.172|1.173|1.17|1.175|1.18|1.184|1.18|1.195|1.208|1.214|1.205|1.196|1.211|1.198|1.189|1.195|1.185|1.183|1.185|1.183|1.188|1.188|1.185|1.185|1.197|1.185|1.197|1.19|1.195|1.185|1.186|1.19|1.18|1.181|1.181|1.194|1.195|1.177|1.185|1.19|1.163||1.161|1.176|1.173|1.146|1.135|1.131|1.145|1.147|1.16|1.149|1.15|1.151|1.155|1.141|1.18||1.19|1.21|1.22|1.23|1.235|1.228|1.233|1.23|1.219|1.211|1.204|1.206|1.21|1.194|1.199|1.191|1.198|1.194|1.199|1.192|1.183|1.192|1.173|1.192|1.198|1.188|1.18|1.202|1.21|1.242|1.255|1.248|1.245|1.24|1.242|1.245|1.245|1.232|1.25|1.23|1.24|1.242|1.24|1.244|1.25|1.235|1.238|1.273|1.278|1.283||1.285|1.28|1.279|1.28|1.3|1.288|1.288|1.29|1.28|1.287|1.285|1.288|1.28|1.28|1.28
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.611|0.62|0.63|0.608|0.632|0.635|0.627|0.602|0.6025|0.579|0.58|0.581|0.566|0.5735|0.571|0.569|0.5695|0.559|0.56|0.5605|0.573|0.563|0.569|0.535|0.543|0.5275|0.5115|0.5|0.5|0.49|0.474|0.473|0.47|0.47|0.4789|0.469|0.47|0.477|0.46|0.4603|0.469|0.4679|0.468|0.4602|0.4698|0.4738|0.469|0.4699|0.47|0.4701|0.47|0.472|0.4794|0.471|0.479|0.479|0.474|0.475|0.4505|0.459|0.4501|||0.4575|0.46||||0.449|0.4559|0.4423|0.4442|0.4377|0.43|0.435|0.4327|0.4218|0.4218|0.4225|0.43|0.439|0.4387|0.4425|0.4323|0.435|0.4329|0.4378|0.435|0.4299|0.4301|0.425|0.425|0.42|0.4201|0.4299|0.4349|0.4367|0.42|0.4102|0.41|0.4198|0.4102|0.4199|0.42|0.4199|0.42|0.414|0.393|0.393|0.3848|0.3752|0.385|0.3919|0.3895|0.39|0.386|0.3852|0.395|0.39|0.3889|0.391|0.396|0.4|0.398|0.397|0.4039|0.4114|0.409|0.4061|0.4069|0.4181|0.4055|0.424|0.4115|0.424|0.4099|0.406|0.405|0.405|0.4|0.3663|0.37|0.374|0.361|0.3544|0.35|0.35|0.3585|0.3548|0.3525|0.3649|0.3655|0.3644|0.3621|0.3626|0.3649|0.36|0.3518|0.3458|0.34||0.3399|0.3442|0.334|0.35|0.335|0.328|0.324|0.32|0.3377|0.3235|0.3304|0.3255|0.3149|0.3307|0.3201|0.3271|0.3229|0.334|0.299|0.3341|0.3347|0.3459|0.3397|0.34|0.3405|0.3379|0.3385|0.33|0.3349|0.336|0.3288|0.3231|0.3135|0.312|0.308|0.314|0.3197|0.3127|0.318|0.3148|0.316|0.314|0.306|0.296|0.303|0.311|0.325|0.3284|0.329|0.3223|0.315|0.3025|0.3011|0.309|0.301|0.3|0.3257|0.32|0.3479|0.354|0.352|0.35|0.3929|0.4|0.41|0.4149|0.4174|0.4223|0.4222|0.4279|0.445|0.439|0.4432|0.433|0.432||0.431|0.44|0.4281|0.43|0.425|0.445|0.4325|0.42|0.42|0.4248|0.417|0.407|0.409|0.405|0.398
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|11.976|11.575|11.903|11.614|11.849|11.729|11.208|10.788|10.74|10.74|10.682|10.66|10.741|10.834|10.928|11.068|11.178|11.06|11.053|11.451|11.105|11.028|11.072|11.12|11.092|11.015|11.007|10.926|10.745|10.92|11.256|11.125|10.822|10.886|10.867|10.964|10.91|10.767|10.826|10.455|10.156|10.352|10.38|10.621|10.606|10.527|10.527|11.294|11.654|11.754|11.785|11.755|11.812|11.786|11.518|11.274|11.289|11.381|11.55|11.903|11.93|11.922|11.992|11.959|12.02|12.015|12.015|11.912|11.735|11.476|12.893|13.088|13.162|13.059|12.671|13.389|14.055|14.553|15.168|15.225|15.031|14.708|16.153|16.479|16.533|16.336|16.627|16.495|16.427|16.825|17.184|17.308|17.447|17.686|17.725|17.742|17.962|18.023|17.692|16.899|17.243|18.091|18.134|18.174|17.632|17.621|17.459|17.135|17.016|17.131|16.851|16.349|16.542|17.441|17.523|17.489|17.484|18.195|18.45|18.3|18.282|18.342|18.281|19.077|19.21|19.261|19.342|19.487|19.924|19.742|19.475|19.557|20.1|20.513|20.317|20.763|20.865|20.84|20.696|20.813|21.857|21.857|21.68|21.802|22.023|21.885|22.941|23.422|23.999|23.918|23.871|23.929|24.007|23.862|23.853|24.23|24.394|24.37|24.547|24.505|24.453|24.299|24.51|24.538|24.719|24.737|25.585|25.957|25.951|26.182|25.522|25.369|26.394|27.406|27.347|27.934|27.805|25.733|25.094|24.404|24.233|24.591|24.885|24.88|25.406|25.355|25.797|25.698|25.272|25.538|26.072|25.944|25.891|26.48|27.037|27.103|26.585|26.991|26.826|26.719|26.566|26.248|26.05|29.067|28.646|29.329|29.066|28.945|28.667|28.582|29.663|30.069|29.745|30.453|30.136|29.218|29.578|29.686|29.955|30.143|29.818|29.342|29.322|29.13|28.833|28.764|27.872|25.021|24.201|23.976|22.966|23.238|20.9|20.811|20.585|20.549|20.379|21.068|21.181|21.493|21.652|21.628|21.646|21.51|21.108|21.306|21.367|21.118|21.082|21.434|22.024|22.014
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.863|1.865|1.85|1.856|1.854|1.853|1.885|1.901|1.907|1.969|1.975|1.959|2.023|2.034|1.989|2|2.007|2.038|2.039|2.039|2.03|2.06|2.1|2.106|2.107|2.107|2.042|2.094|2.085|2.085|2.045|2.046|2.047|2.048|2.048|2.049|2.005|2.036|2.005|2.068|2.079|1.992|2.051|1.998|1.95|2.001|2.013|2.022|2.004|2.005|2.003|1.997|2.018|2.019|1.989|1.959|2.012|2.058|2.008|1.942|1.892|1.856|1.856|1.882|1.877|||1.953|1.953|1.954|1.955|1.963|1.969|2.01|1.966|1.995|1.998|2.014|1.988|2.015|2.016|2.023|2.023|1.974|2.024|2.025|2.032|2.057|2.028|2.099|2.029|2.031|2.122|1.913|1.914|1.836|1.916|1.839|1.908|1.933|1.919|1.941|2|2.006|1.997|2.191|2.174|2.216|2.266|2.266|2.266|2.267|2.269|2.31|2.27|2.301|2.338|2.267|2.375|2.355|2.32|2.357|2.358|2.379|2.308|2.41|2.391|2.392|2.402|2.382|2.383|2.414|2.483|2.493|2.551|2.51|2.542|2.563|2.611|2.528|2.555|2.556|2.526|2.5|2.434|2.374|2.355|2.306|2.306|2.387|2.348|2.299|2.389|2.39|2.441|2.482|2.535|2.536|2.465|2.465|2.425|2.427|2.427|2.402|2.438|2.429|2.439|2.309|2.325|2.532|2.289|2.318|2.376|2.353|2.376|2.382|2.458|2.389|2.424|2.425|2.333|2.438|2.438|2.467|2.519|2.642|2.79|2.857|||3.006|2.994|2.964|3.043|2.989|2.977|3.026|3.166|3.111|3.136|3.124|3.1|3.167|3.216|3.174|3.162|3.168|3.181|3.114|3.157|3.024|3.133|3.121|3.109|3.206|3.274|3.268|3.226|3.226|3.256|3.281|3.343|3.318|3.349|3.343|3.313|3.331|3.381|3.27|3.307|3.258||3.271|3.23|3.313|3.397||3.381|3.45|3.409|3.436|3.387|3.445|3.451|3.451|3.455|3.474|3.451|3.52|3.474|3.537|3.57
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.141|4.137|4.142|4.168|4.155|4.187|4.136|4.193|4.115|3.637|3.735|3.701|3.7|3.713|3.776|3.768|3.845|3.799|3.771|3.8|3.892|3.786|3.79|3.737|3.659|3.678|3.671|3.692|3.667|3.662|3.737|3.885|3.892|3.958|4.126|4.1|4.11|4.11|4.108|4.118|4.127|4.12|4.134|4.221|4.235|4.17|4.17|4.157|4.253|4.254|4.267|4.267|4.288|4.409|4.396|4.388|4.484|4.461|4.485|4.51|4.577|4.533|4.531|4.576|4.613|4.59|4.602|4.589|4.583|4.603|4.67|4.728|4.747|4.757|4.693|4.732|4.785|4.602|4.594|4.482|4.537|4.482|4.656|4.581|4.577|4.611|4.675|4.598|4.567|4.472|4.743|4.692|4.642|4.727|4.786|4.789|4.787|4.898|4.803|4.826|4.86|4.825|4.753|4.736|4.851|4.831|4.723|4.76|4.742|4.737|4.828|4.798|4.824|4.747|4.899|4.923|4.895|4.895|4.934|4.966|4.992|4.953|5.024|5.088|5.084|5.069|5.247|5.308|5.235|5.188|5.064|5.049|4.99|5.036|5.113|5.413|5.285|5.284|5.279|5.442|5.701|5.7|5.709|5.912|6.016|5.997|6.021|5.996|6.019|6.034|6.033|5.984|5.984|5.967|6.114|6.049|6.105|6.142|6.154|6.154|6.074|6.087|6.073|6.141|6.047|6.01|6.009|6.275|6.181|6.089|6.085|6.127|6.172|6.217|6.336|6.319|6.328|6.227|6.283|6.283|6.2|6.266|6.249|6.297|6.354|6.324|6.323|6.271|6.254|6.201|6.211|6.349|6.356|7.206|7.06|7.11|7.022|7.092|7.12|7.216|7.279|7.408|7.34|7.468|7.386|7.518|7.38|7.533|7.402|7.509|7.517|7.506||7.441|7.405|7.476|7.45|7.473|7.44|7.503|7.592|7.515|7.509|7.49|7.566|7.463|7.027|7.009|7.03|6.96|6.993|6.895||6.795|6.931|6.951|6.751|6.87|6.904|6.983|6.982|6.989|6.989|6.988|6.979|7.031|7.021|6.813|6.812|6.89|6.932|6.827
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.812|9.789|9.89|9.81|9.78|9.72|9.72|9.73|9.75|9.7|9.67|9.48|9.43|9.32|9.29|9.37|9.47|9.4|9.48|9.52|9.46|9.49|9.54|9.49|9.5|9.635|9.555|9.575|9.66|9.74|9.77|||9.71|9.69|9.74|9.59|9.411|9.55|9.59|9.445|9.49|9.49|9.48|9.47|9.51|9.37|9.41|9.4|9.32|9.3|9.25|9.21|9.275|9.35|9.36|9.29|9.16|9.11|9.11|9.24|9.18|9.18|9.18|9.3|9.44||9.3|9.35|9.14|9.24|9.16|9.19|9.14|9.19|9.37|9.27|9.15|9.19|9.25|9.37|9.43|9.46|9.44|9.51|9.41|9.46|9.455|9.52|9.48|9.5||9.485|9.525||9.46|9.37|9.34|9.33|9.29|9.28|9.19|9.23|9.235|9.12|9.24|9.17|9.17|9.28|9.32|9.43|9.39|9.45|9.49|9.53|9.53|9.6|9.55|9.65|9.52|9.63|9.63|9.66|9.7|9.78|9.81|9.78|9.78|9.86|9.85|9.95|9.88|9.96|9.92|9.94|9.936|9.91|9.946|10.07|9.74|9.77|9.72|9.68|9.7|9.59|9.64|9.58|9.59|9.65|9.68|9.72|9.8|9.84|9.83|10.04|9.92|10.07|10.01|9.78|9.71|9.66|9.64|9.73|9.61|9.55|9.5|9.47|9.45|9.42|9.42|9.44|9.6|9.545|9.47|9.41|9.49|9.294|9.37|9.53|9.48|9.65|9.63|9.62|9.81|9.66|9.78|9.83|9.92|9.99|9.83|9.77|9.881|9.92|10.301|10.151|9.92|9.71|9.88|10.201|10.05|10.12|10.177|10.33|10.372|10.442|10.532|10.484|10.442|10.672|10.712|10.872|10.873|10.4|10.316|10.07|10.201|10.421|10.32|10.42|10.36|10.45|10.09|10.12|10.04|10.17|10.18|10.31|10.32|10.1|10.44|10.22|10.05|10.175|10.592|10.66|10.65|10.71|10.555|10.65|10.51|10.65|10.882|10.755|10.74|10.76|10.76|10.82|10.76|10.84|10.892|10.842|11.12
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|4.96|5|4.954|4.93|4.92|4.94|4.85||4.91|4.87|4.86|4.95|4.97|5.106|5.185|5.159|5.217|5.234|5.252|5.26|5.173|5.17|5.188|5.216|5.203|5.197|5.194|5.06|5.169|5.207|5.241|5.208|5.256|5.203|5.13|5.134|5.172|5.169|5.249|5.237|5.239|5.277|5.213|5.14|5.188|5.222|5.36|5.358|5.416|5.404|5.417|5.435|5.473|5.49|5.528|5.501|5.519|5.496|5.464|5.421|5.414|5.29|5.421|5.5|5.495|5.488|5.39|5.485|5.463|5.428|5.432|5.43|5.858|5.866|5.853|5.846|5.835|5.874|5.869|5.815|5.808|5.836|5.937|5.955|5.973|5.966|5.933|5.889|5.855|5.47|5.814|5.771|5.748|5.768|5.765|5.704|5.681|5.699|5.759|5.828|5.873|5.85|5.857|5.43|5.5|5.55|5.55|5.49|5.838|5.804|5.766|5.702|5.741|5.728|5.674|5.616|5.584|5.598|5.537|5.534|5.456|5.566|5.564|5.592|5.62|5.593|5.57|5.547|5.565|5.611|5.607|5.676|5.524|5.713|5.752|5.55|5.56|5.871|5.777|5.825|5.737|5.684|5.64|5.658|5.646|5.639|5.606|5.624|5.45|5.4|5.42|5.38|5.43|5.42|5.48|5.51|5.53|5.54|5.54|5.47|5.43|5.36|5.3|5.39|5.4|5.33|5.32|5.32|5.28|5.24|5.24|5.363|5.351|5.288|5.235|5.159|5.116|5.184|5.182|5.199|5.133|5.201|5.279|5.348|5.355|5.268|5.326|5.264|5.292|5.399|5.393|5.461|5.539|5.55|5.55|5.47|5.65|5.59|5.49|5.61|5.7|5.76|5.89|5.91|5.99|5.95|5.92|5.98|6.03|5.96|6.05|6.06|6.05|6.12|6.15|6.08|6.1|6.18|6.16|6.16|6.17|6.08|6.13|6.14|6.25|6.26|6.26|6.22|6.22|6.11|6.24|6.09|6.03|6.02|6.07|6.13||6.2|6.16|6.16|6.13|6.07|6.13|6.14|6.16|6.12|6.18|6.18|6.15|6.17|6.2|6.27
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.651|5.59|5.484|5.517|5.468|5.46|5.517|5.473|5.449|5.431|5.462||5.424|5.366|5.398|5.337|5.408||5.422|5.416|5.297|5.291|5.27||5.272|5.268|5.271|5.26|5.241|5.313|5.235|5.262|5.242|5.229|5.242|5.239||5.295|5.305|5.343|5.307|5.265|5.15|5.119||5.212|5.219|5.244|5.244||5.225|5.244|5.263|5.244|5.078|5.148|5.019|5.089|5.085|5.122|5.143|5.167||5.167|5.247|5.188|||5.197|5.165|5.178|5.21|5.238|5.237|5.224|5.275|5.403|5.407|5.421|5.424|5.42|5.422|5.503|5.429|5.434|5.454|5.451|5.44|5.415|5.408|5.41|5.406|5.407||5.397|5.397|5.456|5.526|5.564|5.639|5.592|5.639|5.609|5.627|5.664|5.705|5.705|5.718||5.771|5.729|5.705|5.762|5.723|5.76|5.755|5.825|5.893|5.855|5.888|5.919|5.897|5.858|5.817|5.876|5.865|5.881|5.897|5.973|6.066|6.016|5.984|5.977|5.977|5.964|5.899|5.867|5.802|5.77|5.9|5.914|5.967|5.934|6.022|6.099|6.034|6.034|6.054|6.247|6.301|6.248|6.168|6.101|6.102|5.97|5.906|5.906|||5.906|5.906|5.926|5.946|5.727|5.727|5.722|5.715|5.684|5.691|5.685|5.698|5.686|5.718|5.762|5.782|5.84|5.879|5.847|5.707|5.72|5.784|5.913|5.939|6.004|6.109|6.057|6.123|6.077|6.025|5.98|6.046|6.177|6.079|6.112|6.211|6.271|6.278|6.311|6.08|6.061|6.212|6.412|6.367|6.339|6.392|6.406|6.436|6.425|6.515|6.447|6.529|6.549|6.515|6.448|6.516|6.489|6.516|6.516|6.55|6.564|6.409|6.41|6.483|||6.585|6.437|6.318|6.206|6.205|6.187|6.115|6.09|6.07|6.058|6.058|5.962|5.962|5.924|5.855|5.898|5.893|5.919|5.837|5.9|5.964|6.06|6.061|6.022|6.061|5.959|5.934
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.57|3.59|3.59|3.62|3.635|3.63|3.66|3.67|3.67|3.665|3.693|3.693|3.69|3.695|3.7|3.71|3.69|3.67|3.68|3.63|3.64|3.67||3.67|3.7|3.66|3.67|3.68|3.66|3.67|3.64|3.61|3.59|3.59|3.58|3.59|3.63|3.66|3.69|3.73|3.71|3.71|3.71|3.7|3.71|3.71|3.68|3.65|3.67|3.65|3.66|3.68|3.71|3.7|3.66|3.67|3.66|3.67|3.65|3.63|3.54|3.54|3.54|3.54|3.54|3.57|3.57|3.57|3.62|3.6|3.69|3.66|3.65|3.64|3.62|3.56|3.55|3.55|3.59|3.6|3.61|3.66|3.62|3.55|3.49|3.49|3.49|3.49|3.53|3.53|3.52|3.55|3.53|3.59|3.58|3.53|3.54|3.5|3.45|3.46|3.45|3.41|3.43|3.41|3.42|3.44|3.46|3.45|3.47|3.47|3.48|3.47|3.49|3.48|3.46|3.63|3.61|3.58|3.57|3.57|3.57|3.6|3.65|3.69|3.62|3.62|3.67|3.66|3.74|3.74|3.79|3.84|3.8|3.8|3.82|3.88|3.87|3.88|3.58|3.71|3.6|3.55|3.49|3.42|3.4|3.38|3.37|3.39|3.38|3.38|3.37|3.37|3.38|3.38|3.41|3.49|3.47|3.39|3.37|3.31|3.27|3.23||3.26|3.25|3.25|3.26|3.26|3.26||3.28|3.27|3.27|3.26|3.27|3.21|3.25|3.3|3.33|3.28|3.32|3.37|3.43|3.47|3.46|3.48|3.41|3.5|3.55|3.54|3.49|3.5|3.52|3.54|3.5|3.52|3.51|3.55|3.52|3.56|3.52|3.53|3.55|3.58|3.6|3.64|3.63|3.63|3.64|3.65|3.66|3.7||3.7|3.75|3.83|3.85|3.81|3.79|3.76|3.77|3.78|3.7|3.77|3.78|3.85|3.82|3.86|3.87|3.83|3.78|3.78||3.79|3.79|3.82||3.78|3.76|3.79|3.77|3.75|3.765|3.77|3.74|3.74|3.79|||3.81|3.84|3.85
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.529|3.517|3.583|3.69|3.498|3.519|3.529|3.49|3.529|3.446|3.521|3.504|3.659|3.708|3.902|3.523|4.088|3.744|3.741|3.866|4.265|4.153|4.144|4.154|4.173|3.975|4.265|3.957|3.892|3.992|4.073|4.094|4.11|4.077|4.165|4.127|4.207|4.192|4.242|4.242|4.339|4.358|4.407|4.464|4.514|4.514|4.592|4.544|4.529|4.5|4.531|4.508|4.6|4.473|4.35|4.366|4.375|4.358|4.392|4.403|4.416|4.4||4.4|4.411|4.458|||4.411|4.452|4.432|4.404|4.411|4.383|4.413|4.387|4.415|4.29|4.442|4.442|4.394|5.022|5.047||5.038|5.098|5.006|5.035|5.021|5.085|5.135|5.115|5.173|5.156|5.114|5.131|5.088|5.077|5.077|5.154|4.942|5.082|5.11|||5.107|5.094|5.098||5.15|4.994|5.167|5.175|5.165|5.179|4.997|5.075|5.056|4.886|4.894|4.908|4.958|4.965|4.925|4.941|4.919|4.948|4.913|4.896|4.871|4.9|4.886|4.867|4.863|4.845|4.874|4.874|4.884|4.892|4.866|4.885|4.971|4.989|4.969|5.006|5.013|5.008|5.015|5.03|5.056|5.032|5.032||5.036|5.05|5.02|5.015||5.015|5.002|5.033|5.027|5.059|5.036|4.984|5.054||4.983|5.023|5.018|4.948|5.028|5.1|5.01|5.125|5.142|5.102|5.105|5.6|5.675|5.583|5.65|5.658|5.642|5.7|5.55|5.742|5.77|5.75|5.7|5.863|5.9|5.875|5.875|5.8|5.9|5.867|5.92|5.867|5.867|5.9|5.908|5.942|5.92|5.917|5.906||5.958|5.944|5.892|5.931|5.963|5.967|5.925|5.967|5.9|6.025|5.787|5.917|5.9|6.008|5.975|5.958|5.95|5.85|5.8|5.8|5.783|5.8|5.833|6|5.717|5.88|5.785|5.717|5.767||5.825|5.783|5.75|5.667|5.717|5.725|5.75|5.692|5.692|5.719|5.708|5.681|5.692|5.75|5.745
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.487|3.485|3.484|3.491|3.486|3.485|3.484|3.489|3.484|3.449|3.446|3.444|3.444|3.446|3.446|3.452|3.451|3.455|3.466|3.465|3.465|3.472|3.472|3.478|3.48|3.48|3.48|3.477|3.474|3.471|3.468|3.468|3.468|3.469|3.468|3.483|3.488|3.524|3.524|3.507|3.5|3.483|3.483|3.476|3.476|3.475|3.472|3.468|3.47|3.47|3.477|3.478|3.478|3.5|3.508|3.508|3.504|3.501|3.47|3.474|3.495|3.499|3.499|3.5|3.509|3.512||3.512|3.516|3.523|3.525|3.517|3.522|3.513|3.494|3.493|3.505|3.497|3.491|3.49|3.492|3.495|3.495|3.493|3.49|3.488|3.474|3.473|3.473|3.473|3.474|3.459|3.457|3.457|3.461|3.464|3.471|3.471|3.453|3.434|3.433|3.45|3.447|3.449|3.457|3.468|3.46|3.451||3.448|3.445|3.445|3.457|3.431|3.442|3.457|3.481|3.513|3.525|3.53|3.554|3.557|3.554|3.527|3.522|3.519|3.554|3.558|3.56|3.526|3.514|3.529|3.526|3.496|3.457|3.481|3.472||3.481|3.49|3.484|3.475|3.505|3.502|3.457|3.448|3.454|3.456|3.481|3.481|3.478|3.491|3.474|3.505|3.496|3.601|3.601||3.604|3.556|3.46|3.414|3.411|3.411|3.41|3.41|3.41|3.415|3.414|3.415|3.405|3.388|3.365|3.365|3.365|3.375|3.375|3.4|3.411|3.426|3.422|3.426|3.43|3.437|3.471|3.497|3.501|3.472|3.471||3.475|3.506|3.512|3.512|3.512|3.512|3.51|3.51|3.518|3.526|3.527|3.527|3.527|3.53|3.512||3.508|3.508|3.503|3.497|3.529|3.529|3.549|3.549|3.549|3.549|3.547|3.547|3.547|3.547|3.547|3.55|3.544|3.544|3.554|3.553|3.552|3.558|3.552|3.552|3.558|3.569|3.57|3.564|3.561|3.561||3.549|3.549|3.549|3.543|3.543|3.537|3.537|3.534|3.516|3.516|3.516|3.56|3.578||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.911|||3.95|4|4.03|4.01|4.01|4.01|4.04|4.033|4.003|4|3.99|3.93|3.91|3.9|3.908|3.96|3.983|3.97|3.98|4.004||3.98|4.02|4.03|4.052|4.07|4.094|4.106|4.06|4.05|4.06|4.074|4.069|4.089|4.117|4.09|4.09|4.096|4.091|4.01|3.99|3.965|3.99||4.038|4.06|4.02|3.96|3.96|4.01|4.03|4.03|3.98|4.04|4.07|4.02|3.95|3.96|3.9|3.621|3.629|3.662|3.627|3.648|3.692|3.723|3.762|3.793|3.756|3.705|3.697|3.766|3.758|3.763|3.769|3.774|3.794|3.833|3.866|3.864|3.84|3.856|3.839|3.857|3.88|3.932|3.954|3.97|3.942|3.955|3.95|4.004|3.987|3.916|3.939|3.902|3.925|3.921|3.959|3.947|3.978|3.969|3.981|3.997|4.068|4.083|4.128|4.071|4.059|4.055|4.07|4.118|4.137|4.103|4.163|4.176|4.181|4.207|4.264|||4.228|4.181|4.195|||4.209|||4.269|4.284|4.34|4.432||||4.358|4.348|4.282|4.281|4.309|4.307|4.263|4.228|4.214|4.191|4.224|4.162|4.138|4.132|4.14|4.144|4.147|4.236|4.245|4.277|4.293|4.27|4.264|4.279|4.199|4.168|4.078|4.081|3.965|3.948|3.915|3.91|3.942|3.995||3.988|4.042|4.077|4.04|4.096|4.112|4.042|4.031|4.033|4.124|4.154|4.186|4.211|4.199|4.192|4.204|4.248|4.258|4.256|4.307|4.296|4.361|4.34|4.367|4.4|4.374|4.367|4.336|4.342|4.351|4.399|4.437|4.43|4.46|4.449|4.428|4.415|4.375|4.337|4.312|4.405|4.373|4.413|4.435||4.457|4.489|4.527|4.545|4.536|4.581|4.568|4.552|4.533|4.531|4.544|4.509|4.535|4.545|4.57|4.622|4.633|4.652|4.669|4.681|||4.688|4.681|4.676|4.662|4.657|4.655|4.63|4.605||4.606|4.612
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.6|5.6|5.57|5.6|5.61|5.61|5.61|5.66|5.65|5.65|5.61|5.6|5.64|5.67|5.67|5.63|5.62|5.63|5.63|5.63|5.63|5.69|5.7|5.66|5.71|5.7|5.7|5.69|5.68|5.7|5.71|5.72|5.68|5.68|5.7|5.7|||5.68|5.6|5.6|5.57|5.57|5.59|5.57|5.6|5.68|5.67|5.67|5.64|5.7|5.68|5.67|5.67|5.62|5.61|5.56|5.55|5.54|5.52||5.51|5.51|5.51|5.49|5.49|5.5|5.52|5.52|5.52|5.51|5.51|5.51|5.49|5.51|5.52|5.52|5.52|5.6|5.61|5.61|5.57|5.54|5.54|5.52|5.57|5.58|5.61|5.55|5.52|5.5|5.47|5.43|5.43|5.44|5.44|5.45|5.47|5.48|5.46|5.48|5.47|5.46||5.44|5.44|5.44|5.44|5.43|5.41|5.4|5.41|5.41|5.38|5.42|5.4|5.4|5.38|5.41|5.41|5.44|5.41|5.41|5.42|5.4|5.42|5.44|5.43|5.4|5.37|5.37|5.4|5.39|5.42|5.42|5.46||5.46|5.46|5.36|5.36|5.34|5.32|5.3|5.3|5.25|5.28|5.28|5.31|5.3|5.32|5.33|5.35|5.33|5.32|5.36|5.39||5.38|5.39|5.4|5.36|5.32|5.31|5.3|5.33|5.3|5.29|5.25|5.21|5.24|5.24|5.21|5.18|5.18|5.16|5.16|5.16|5.18|5.17|5.16|5.18|5.18|5.17|5.16|5.2|5.23|5.21|5.2|5.32|5.35|5.34||5.32|5.25|5.3|5.28|5.29|5.35|5.36|5.41|5.44|5.37|5.35|5.32|5.39|5.4|5.4|5.37|5.42|5.43|5.35|5.32|5.25|5.29|5.29|5.34|5.31|5.3|5.39|5.4|5.47||5.42|5.41|5.49|5.57|5.6|5.64|5.65|5.64|5.67|5.7|5.69|5.71|5.68||5.73|5.72|5.73|5.76|5.77|5.78|5.81|5.82|5.76|5.82|5.82|5.9|5.89|5.89|5.87
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.445|9.491|9.584|9.477|9.449|9.583|9.272|9.465|9.401|9.322|9.403|9.233|9.378|9.332|9.427|9.236|9.436|9.272|9.272|9.311|9.469|9.375|9.377|9.278|9.276|9.402|9.474|9.474|9.659|9.659|9.659|9.659|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.728|9.76|9.55|9.513|9.486|9.623|9.485|9.762|9.762|9.635|9.638|9.741|9.741|9.747|9.834|9.767|9.763|9.877|9.901|9.887|9.947|9.835|9.835|9.835|9.813|9.816|9.94|9.94|9.779|9.807|9.748|9.912|10.003|9.841|9.77|9.825|9.904|9.95|9.901|9.875|9.958|10.063|9.979|9.972|9.971|9.971|9.971|9.966|9.885|10.11|10.03|10.072|10.206|10.49|10.131|10.168|10.262|10.262|10.084|10.258|10.178|10.16|10.348|10.259|10.156|10.07|10.362|10.362|10.087|10.087|10.15|10.14|10.086|10.188|10.138|10.123|10.135|10.136|10.048|10.124|10.026|10.056|10.142|9.952|9.985|10.068|9.942|9.989|9.875|9.905|9.924|9.993|9.984|9.961|9.896|9.881|9.888|9.926|9.816|9.816|9.832|9.833|9.874|9.916|9.942|10.037|9.979|9.983|9.983|9.916|9.917|9.924|10.125|10.126|10.006|9.932|9.951|9.952|9.978|10.315|10.11|10.111|10.033|9.995|10.163|10.032|10.262|10.158|10.065|10.039|10.099|10.104|10.287|10.287|10.027|9.95|10.036|9.931|9.972|9.937|10.084|9.953|10.224|10.073|10.305|10.081|9.875|9.978|9.872|9.988|9.909|9.909|9.844|9.909|10.029|10.076|10.054|10.011|9.786|9.786|9.746|9.952|9.989|9.969|10.089|9.865|9.829|9.792|9.789|9.728|9.791|9.795|9.841|9.841|9.761|9.846|9.827|10.023|10.022|9.954|9.878|10.087|10.105|9.969|9.948|9.948|10.105|10.191|10.191|10.189|10.268|10.312|10.428|10.428|10.834|10.73|||10.813|10.766|10.8|10.868|10.913|10.836|10.736|10.85|11.101|11.233|10.847|11.229|11.063|11.191
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.141|11.225|11.231|11.224|11.257|11.261|11.286|11.624|11.462|11.288|11.158|11.04|11.149|11.277|11.115|10.877|10.784|10.616|10.642|10.615|10.599|10.572|10.505|10.581|10.495|10.419|10.426|10.508|10.798|10.855|10.887|10.889|10.903|10.935|10.88|10.948|11.026|11.128|11.219|11.271|11.257|11.226|11.254|11.296||11.318|11.251|11.21|11.268|11.289|11.387|11.458|11.328|11.329|11.356|11.396|11.43|11.298|11.377|11.536|11.701||12.006|12.007|12.007|||11.995|11.994|11.912|11.915|11.898|11.888|11.874|11.9|11.909|11.965|12.028|12.049|12.046|12.117|12.21|12.221|12.208|12.326|12.386|12.389|12.406|12.37|12.236|12.295|12.308|12.486|12.629|12.671|12.738|12.763|12.76|12.675|12.686|12.791|12.8|12.911|12.917|12.997|13.1|13.347|13.368|||13.362|13.405|13.357|13.329|13.269|13.418|13.699|13.65|13.705|13.691|13.781|13.806|13.503|13.034|12.926|12.759|12.688||12.84|12.729|12.817|13.279||13.029|12.983|12.271|12.311|12.049|12.099|12.324|12.54|12.875|12.957|13.062|13.044|13.018|13.01|12.847|13.168|||15.161|15.31|15.289|15.315|15.381|||15.401|16.023|16.032|16.377|16.373|16.352|16.384|16.385|16.228|16.197|16.229|16.202|16.095|16.178|16.199|16.357|16.452|16.409|16.037|16.049|16.076|16.256|16.377|16.313|16.33|16.332|16.315|16.27|16.238|16.217|16.258|16.279|16.291|16.259|16.357|16.215|15.994|15.922|15.919|15.773|15.754|15.688|15.656|15.632|15.661|15.69||15.64|15.662|15.677|15.712|15.656|15.52|15.521|15.613|15.517||15.477||15.426|15.408|15.406|15.446|15.428|15.473|15.564|15.5|15.509|15.476|15.334|15.347|15.345|15.401|15.306|15.257||15.3|15.386||15.351|15.395|15.393|15.402|15.431|15.554|15.396||15.387||15.336|15.318|15.026|15.034|15.153
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|7.06|7.11|7.12|7.15|7.16|7.2|7.01|6.99|6.93|6.91|6.81|6.86|6.91|6.7|6.69|6.67|6.79|6.71|6.74|6.81|6.84|6.91|6.86|6.86|6.84|6.86|6.8|6.9|6.85|6.98|6.91|6.84|6.78|6.78|6.8|6.9|6.76|6.71|6.78|6.71|6.78|6.64|6.65|6.51|6.51|6.57|6.59|6.61|6.58|6.61|6.68|6.71|6.65|6.67|6.56|6.6|6.79|6.91|6.91|6.66|6.57|6.55|6.59|6.59|6.53|6.52|6.6|6.58|6.56|6.5|6.46|6.48|6.48|6.51|6.6|6.61|6.67|6.67|6.67|6.67|6.47|6.71|6.9|7|7.09|7.07|7.04|7.19|7.27|7.34|7.27|7.35|7.51|7.52|7.49|7.43|7.34|7.34|7.44|7.54|7.61|7.64|7.95|7.94|7.89|8.05|8.07|8.07|||8.07|8.04|8.07|8.2|8.11|8.11|8.16|8.22|8.19|8.27|8.27|8.17|8.16|8.14|8.5|8.11|8.13|8.14|8.1|8.16|8.08|8.31|8.33|8.31|8.33|8.21|8.36|8.24|8.18|8.25|8.25|8.11|8.02|8.09|8.13|8.14|8.25|8.22|8.22||8.26|8.22|8.26|8.23|8.35|8.35|8.51||8.41|8.38|8.41|8.45|8.33|8.26|8.15|8.15|8.07|7.97|8.09|8.05|8.05|8.02|8.06|8.03|8.09|8.27|8.19|8.12|7.98|7.98|7.98|8.03|8.26|8.29|8.3|8.47|8.58|8.69|8.91|8.74|8.91|8.8|8.81|8.83|8.75|8.66|8.8|8.83|8.78|8.77|8.85|9.08|8.99|9.11|9.13|8.99|8.99|8.99|9|8.99|9.02|9.1|9.18|9.31|9.28|9.23|9.28|9.37|9.43|9.51|9.49|9.39|9.46|9.56|9.31|9.27|9.44|9.26|9.18|9.31|9.39|9.21|9.23|9.15|9.25|9.29||9.39|9.49|9.52|9.67|9.81||9.74|9.69|9.69|9.73|9.72|9.72|9.76|9.81|9.76
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.45|16.45|16.45|16.45|16.45|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.35|16.35|16.35|16.35|16.35|||16.35|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3||16.7|16.7|16.7||16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|17|15.5|15.5|15.5|15.5|15.5|15.5|16.2|16.2|16.2||16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|||16.2|16.2|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17||17|13.6|13.6||13.6|13.6|13.6|13.6|13.6|13.6||13.6|13.6|13.6|13.6
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.992|2.988|2.994|3.005|2.959|2.986|2.987|2.996|2.956|2.952|2.957|2.959|2.948|2.934|2.925|2.899|2.896|2.901|2.902|2.898|2.928|2.964|2.913|2.896|2.896|2.898|2.868|2.883|2.909|2.909|2.911|2.916|2.902|2.902|2.828|2.843|2.85|2.792|2.733|2.708|2.705|2.707|2.618|2.59|2.594|2.589|2.59|2.591|2.594|2.598|2.592|2.619|2.62|2.62|2.636|2.621|2.68|2.688|2.681|2.682|2.624|2.684|2.626|2.626|2.627|2.626|2.626|2.626|2.667|2.687|2.688|2.632|2.642|2.638|2.642|2.671|2.701|2.665|2.679|2.694|2.68|2.681|2.696|2.701|2.701|2.707|2.699|2.8|2.7|2.7|2.672|2.659|2.688|2.66|2.671|2.661|2.691|2.691|2.691|2.692|2.692|2.737|2.737|2.737|2.732|2.738|2.74|2.74|2.739|2.74|2.769|2.771|2.771|2.772|2.772|2.772|2.961|2.961|2.839|2.861|2.858|3.009|2.885|2.979|2.979|2.979|2.98|2.981|2.981|2.981|3.022|3.012|3.029|3.129|3.028|3.038|2.957|3.01|2.987|3.11|3.11|2.983|2.994|2.999|3.004|3.014|3.01|2.991|3.03|3.03|3.026|3.026|3.03|3.047|3.076|3.096|3.082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.96|11.949|11.949|12|12.029|12.029|12.1|12.049|12.029|12.03|12.1|12.15|12.121|12.101|12.121|12.101|12.07|12.05|12.15|12.199|12.2|12.151|12.151|12.2|12.4|12.12|12.15|12.15|12.15|12|12.099|12.099|12|11.851|11.75|11.701|11.75|11.75|11.67|11.651|11.601|11.65|11.65|11.651|11.651|11.6|11.62|11.62|11.599|11.599|11.679|11.719|11.681|11.651|11.651|11.659|11.651|11.651|11.6|11.581|11.55|11.501|11.501|11.56|11.56|11.58|11.58|11.58|11.58|11.58|11.57|11.53|11.499|11.551|11.4|11.47|11.55|11.55|11.52|11.501|11.65|11.6|11.55|11.7|11.55|11.4|11.4|11.421|11.401|11.38|11.401|11.35|11.35|11.35|11.3|11.25|11.25|11.2|11.2|11.2|11.2|11.18|11.2|11.1|11.02|11.119|11.249|11.26|11.26|11.26|11.35|11.45|11.45|11.45|11.45|11.45|11.55|11.52|11.6|11.7|11.65|11.7|11.8|11.33|11.331|11.251|11.301|11.45|11.6|11.479|11.6|11.6|11.649|11.6|11.6|11.65|11.75|11.8|11.901|11.92|11.92|12.02|11.851|11.759|11.699|11.7|11.731|11.75|11.749|12.019|12.019|12|11.979|12|12.101|11.97|11.97||11.97|12.05|11.951||11.949|12.549|12.58||12.58|12.55|12.5|12.55|12.849||13.1|13.061|13.1|13.17|13.1||13.05|13.2|13.23|13.3|13.3|13.301|13.321|13.341|13.31|13.34|13.349|13.331|13.33|13.31||13.331|13.3|13.37|13.37|13.37|13.29|13.3|13.31|13.309|13.319|13.31|13.32|13.35|13.319|13.329|13.361|13.401|13.38|13.4|13.4|13.351|13.37|13.399|13.35|13.29|13.349|13.271|13.271|13.26|13.3|13.3|13.299|13.299|13.4|13.351|13.3|13.37|13.3|13.32|13.4|13.331|13.301|13.33||13.3|13.3|13.3|13.299|13.299|13.349|13.251|13.29|13.25|13.3|13.25|13.3|13.25|13.299|13.319
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.86|5.86|5.85|5.881|5.881|5.749|5.701|5.7|5.7|5.651|5.71|5.751|5.7|5.751|5.751|5.709|5.709|5.751|5.75|5.81|5.851|5.8|5.8|5.81|5.8|5.81|5.85|5.8|5.9|5.86|5.851|5.95|5.95|5.85|5.85|5.85|5.85|5.8|5.8|5.81|5.8|5.81|5.8|5.759|5.759|5.9|5.65|5.9|5.7|5.7|5.98|6.15|6.351|6.5|6.409|6.501|6.58|6.41|6.58|6.6|6.879|6.88|6.461|6.35|6.51|6.56|6.51|6.56|6.751|6.67|6.78|6.8|6.843|6.55|6.86|6.951|6.951|6.951|6.68|6.95|6.95|6.951|6.9|6.901|6.901|6.901|6.9|6.9|6.901|6.901|6.69|6.9|6.9|6.85|6.7|6.85|6.81|6.7|6.9|6.7|6.7|6.7|6.74|6.72|6.61|6.901|6.7|6.9|6.901|6.901|6.85|6.98|6.82|6.8|6.98|6.76|6.76|6.75|6.98|6.981|6.77|6.649|6.66|6.651|6.651|6.98|6.66|6.98|6.659|6.66|6.651|6.66|6.98|6.701|6.711|6.85|6.98|6.75|6.86|6.85|6.861|6.98|6.86|6.85|6.98|7|7.001|6.98|7|6.98|6.85|6.86|6.98|6.981|7.01|6.98|6.98|6.85|6.86|6.95|6.959|6.98|6.88|6.85|6.811|6.87|6.801|6.649|6.801|6.6|6.609|6.609|6.7|6.65|6.661|6.649|6.901|6.66|6.66|6.65|6.66|6.65|6.65|6.66|6.65|6.95|6.661|6.661|6.649|6.7|6.66|6.76|6.85|6.65|6.85|6.71|6.78|6.77|6.78|7.001|7.001|6.85|6.66|6.78|6.85|6.85|6.85|6.86|6.78|6.87|6.78|6.65|6.66|6.86|6.78|6.78|6.779|6.85|6.78|6.661|6.901|6.901|6.659|6.78|6.779|6.61|6.599|6.61|6.63|6.6|6.61|6.601|6.601|6.609|6.8|6.599|6.61|6.58|6.49|6.61|6.62|6.7|6.7|6.499|6.501|6.5|6.509|6.509|6.511|6.51|6.501|6.7
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.39|6.5|6.57|6.63|6.55|6.59|6.61|6.65|6.62|6.62|6.64|6.53|6.53|6.45|6.45|6.42|6.43|6.32|6.26|6.37|6.38|6.36|6.31|6.31|6.34|6.31|6.17|6.38|6.44|6.4|6.4|6.47|6.49|6.55|6.58|6.58|6.43|6.43|6.46|6.46|6.52|6.54|6.56|6.53|6.39|6.42|6.41|6.36|6.34|6.31|6.29|6.22|6.29|6.34|6.17|6.24|6.25|6.27|6.45|6.05|6.2|6.23||6.23|6.24||||6.22|6.28|6.45|6.56|6.52|6.51|6.46|6.51|6.67|6.67|6.81|6.87|6.92|6.96|6.94|6.94|6.98|7.03|7.03|7.05|6.98|7|7.02|6.94|6.96|6.93|6.93|6.95|7.01|6.97|7.03|7.07|6.92|6.98|6.99||7|7|7.04|7.24|6.87|6.68|6.67|||6.72|6.63|6.8|6.61|6.81|6.92|7.19|7.27|7.29|7.32|7.38|7.51|7.49|7.48|7.43|7.36|7.38|7.36|7.3|7.36|7.37|7.41|7.39|7.4|7.36|7.28|7.41|7.39|7.47|7.49|7.59|7.47|7.45|7.39|7.4|7.37|7.52|7.52|7.52|7.49|7.48|7.43|7.48|7.47||7.51|7.51|7.5|7.51|7.49|7.48|7.42|7.54|7.43|7.41|7.54|7.51|7.52|7.49|7.48|7.59|7.72|7.76|7.44|7.42|7.3|7.25|7.46|7.37|7.43|7.74|7.97|8.03|8.01|8.02|7.97|7.87|7.87|7.94|7.92|8.02|7.99|8.12|8.09|8.14|8.13|8.05|8.17|8.2|8.31|8.57|8.63|8.61|8.58|8.55|8.49|8.4|8.85|8.95|8.98|9.07|8.86|8.68|8.62||8.63|8.69|8.76|8.56|8.62|8.69|8.64|8.58|8.37|8.39|8.35|8.35|8.34|8.23|8.25|8.14|8.11|8.12|||8.13|8.11|8.12|9.05|9.04|8.98|9.02|9.03|9.11|9.13|9.12|9.06|9.12|9.19
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1481|1.068|1|1.748|1.814|1.865|1.75|1.56|1.6435|1.81|2|2.02|2.14|1.63|1.6696|1.5148|1.5479|1.499|1.63|1.5548|1.54|1.45|1.32|1.31|1.35|1.3584|1.35|1.23|1.28|1.2|1.3|1.28|1.33|1.35|1.5|1.5|1.76|1.59|||1.35|1.42|1.55|1.8|1.67|2.1|2.09|2.56|3.1|3.2|3.06|3.16|3.16|3.37|3.45|3.46|3.36|3.55|3.64||3.58|3.61|3.84|3.89|3.78|3.85|3.86|3.5|3.39|3.37|3.38|3.52|3.51|3.44|3.65|3.62|3.6|3.6|3.72
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|4.8|4.814||4.985|5.09|5.005|4.915|4.831|4.825|4.806|4.796|4.798|4.804|4.745|4.695|4.742|4.786|4.817|4.824|4.84|4.881|4.867|4.869|4.833|4.87|4.92|4.927|4.929|4.924|4.953|4.951|4.976|5|4.992|4.967|5.01|5.065|5.067|5.072|5.17|5.096|5.084|5.105|5.081|5.077|5.051|5.076|5.103|5.139|5.16|5.201|5.29|5.28|5.275|5.323|5.385|5.423||5.518|5.5|5.72|||5.464|5.527|5.535||5.816|5.566|5.745|5.865|5.774|5.936|5.793|5.83|5.875|5.85|5.917|5.836|5.687|5.804|5.955|5.847|5.895|5.891|5.922|5.905|5.942|6.007|6.162|6.058|6.055|6.073|6.066|6.112|6.34|6.291||6.057|6.024|6.069|6.223||6.332|6.275|6.08|6.07|6.004|5.965|6.004|5.994|6.003|6.004|5.97|6.09|6.017|5.985||5.96|5.995|6.07|6.051|6.053|6.09|6.185|6.204|6.2|6.253|6.267|6.246|6.34|6.341|6.4|6.399|6.466|6.59|6.478|6.492|6.588|6.49|6.476|6.472|6.47|6.481|6.569|6.595|6.581|6.572|6.576|6.59|6.615|6.574|6.575|6.592|6.627|6.593|6.582||6.535|6.657|6.555|6.597|6.607|6.619|6.655|6.64||6.583|6.572|6.575|6.603|6.63|6.658|6.752|6.731|6.77|6.799|6.798||6.814|6.835|6.847|6.804|6.847|6.89|6.915|6.952|6.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.076|0.076||0.068|0.071|0.079|0.086|0.0887|0.096|0.091|0.101|0.101||0.096|0.096|0.099|0.091||0.106|0.109|0.122|0.122||0.124|0.122|0.119|0.101|0.1014|0.101|0.094|0.086|0.089||0.071|0.071|0.079|0.071||0.069|0.073|0.079|0.079||0.081|0.076|0.079|0.076||0.079|0.081|0.081|0.069|0.071|0.063|0.063|0.066|0.071||0.079|0.035|0.046|0.015|0.0101|0.086|0.058|0.061|0.056|0.0583|0.053|0.058|0.046|0.035||0.066|0.084|0.094|0||0.101|0.101|0.101|0.081||0.101|0.101|0.104|0.096||0.096|0.094|0.091|0.081||0.104|0.106|0.106|0.094||0.091|0.099|0.107|0.107||0.099|0.114|0.132|0.129||0.114|0.112|0.106|0.106||0.106|0.109|0.112|0.112||0.102|0.102|0.102|0.101||0.104|0.091|0.091|0.086||0.094|0.106|0.112|0.112|0.1065|0.109|0.112|0.104|0.106||0.102|0.102|0.102|0.104||0.106|0.106|0.101|0.091||0.099|0.101|0.106|0.106||0.099|0.106|0.112|0.106||0.081|0.086|0.112|0.112||0.119|0.109|0.106|0.101|0.0811|0.091|0.096|0.106|0.112||0.106|0.101|0.101|0.101||0.086|0.091|0.102|0.102||0.101|0.096|0.091|0.091|0.0761|0.079|0.086|0.086|0.101|0.0862|0.086|0.086|0.096|0.096||0.081|0.086|0.091|0.097||0.101|0.096|0.096|0.091||0.086|0.086|0.081|0.081||0.071|0.071|0.086|0.086||0.097|0.086|0.091|0.086||0.097|0.097|0.097|0.099||0.097|0.094|0.097|0.097|0.0737|0.079|0.081|0.091|0.097||0.091|0.091|0.089|0.081||0.071|0.071|0.081|0.081||0.089|0.089|0.086|0.086
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.379|0.379|0.379|0.377|0.381|0.381|0.381|0.381|0.355|0.361|0.362|0.391|0.371|0.365|0.371|0.371|0.372|0.372|0.363|0.37|0.371|0.381|0.382|0.375|0.382|0.382|0.382|0.37|0.363|0.365|0.366|0.366|0.363|0.357|0.366|0.366|0.376|0.376|0.359|0.376|0.376|0.377|0.376|0.369|0.376|0.376|0.376|0.376|0.357|0.356|0.356|0.356|0.356|0.348|0.356|0.356|0.356|0.366|0.349|0.356||0.459|0.459|0.464|0.46||0.462|0.462|0.461|0.462|0.461|0.458|0.458|0.455|0.454|0.454|0.454|0.449|0.449|0.449|0.449|0.447|0.445|0.443|0.445|0.44|0.438|0.436|0.438|0.438|0.44|0.432|0.437|0.436|0.437|0.436|0.438|0.438|0.44|0.438|0.44|0.437|0.438|0.437|0.435|0.433|0.434|0.434|0.435|0.435|0.43|0.433|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.443|0.44|0.44|0.443|0.442|0.444|0.446|0.445|0.448|0.451|0.453|0.451|0.451|0.452|0.454|0.458|0.465|0.465|0.466|0.461|0.461|0.458|0.455|0.451|0.452|0.446|0.444|0.44|0.44|0.435|0.435|0.442|0.442||0.444|0.443|0.443|0.445|0.441|0.447|0.445|0.445|0.441|0.442|0.447|0.445|0.444|0.44|0.442|0.442|0.433|0.427|0.431|0.438|0.436|0.436|0.44|0.442|0.444|0.446|0.45|0.452|0.467|0.464|0.463|0.465|0.47|0.469|0.472|0.472|0.472|0.472|0.472|0.468|0.469|0.47|0.471|0.469|0.471|0.47|0.468|0.465|0.459|0.46|0.458|0.48|0.48|0.48|0.478|0.477|0.477|0.478||0.478|0.478|0.478|0.475|0.473|0.473|0.472|0.473|0.478|0.488|0.49|0.491|0.489|0.489|0.489|0.492|0.492|0.49|0.492|0.493||0.495|0.495|0.495|0.494|0.494|0.493|0.492|0.492|0.493|0.495|0.497|0.498|0.498|0.495|0.493|0.493|0.493|0.493|0.492
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|2.95|2.95|2.945|2.945|2.955|2.945|2.955|2.955|2.95|2.89|2.885|2.88|2.875|2.91|2.915|2.915|2.905|2.9|2.9|2.895|2.895|2.9|2.905|2.9|2.9|2.89|2.92|2.88|2.875|2.905|2.88|2.855|2.855|2.875|2.89|2.925|2.9|2.905|2.905|2.89|2.89|2.9|2.88|2.9|2.925|2.955|2.94|2.94|2.965|2.94|2.955|2.95|2.96|2.96|2.95|2.95|2.955|2.95|2.945|2.945|2.955|2.965|2.96|2.96|2.97|2.97||2.975|2.97|2.98|2.985|2.96|2.985|2.965|2.955|2.95|2.96|2.975|2.965|2.97|2.965|2.985|3.055|3.055|3.06|3.06|3.105|3.105|3.105|3.105|3.115|3.11|3.11|3.105|3.11|3.105|3.11|3.115|3.11|3.105|3.105|3.005|2.995|2.975|2.97|3.005|3.005|3.01|3.03|3.03|3.015|3.115|3.115|3.1|3.105|3.105|3.125|3.11|3.115|3.12|3.18|3.185|3.185|3.185|3.19|3.19|3.265|3.275|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.365|3.375|3.395|3.38|3.38|3.38|3.38|3.375|3.385|3.345|3.375|3.39|3.385|3.39|3.47|3.47|3.46|3.465|3.455|3.44|3.445|3.435|3.565|3.425|3.415|3.41|3.45|3.45|3.45|3.38|3.4|3.38|3.36|3.31|3.32|3.315|3.33|3.32|3.235|3.345|3.335|3.35|3.365|3.355|3.36|3.345|3.34|3.34|3.35|3.35|3.34|3.34|3.35|3.34|3.345|3.34|3.32|3.29|3.27|3.345|3.195|3.195|3.195|3.195|3.195|3.195|3.195|3.195|3.195|3.18|3.19|3.19|3.18|3.19|3.095|3.095|3.085|3.085|3.16|3.16|3.26|3.275|3.24|3.23|3.22|3.22|3.155|3.345|3.475|3.415|3.49|3.475|3.495|3.485|3.455|3.53|3.59|3.635|3.645|3.65|3.7|3.795|3.83|3.82|3.82|3.83|3.94|3.95|3.955|3.95|3.965|3.965|4|4.025|4.05|4.075|4.085
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.01|0.009|0.094|0.009|0.009|0.009|0.01|0.009|0.009|0.008|0.012|0.017|0.017|0.017|0.017|0.016|0.016|0.015|0.015|0.015|0.014|0.014|0.014|0.014|0.032|0.04|0.042|0.043|0.046|0.046|0.047|0.052|0.019|0.088|0.05|0.047|0.052|0.051|0.051|0.05|0.048|0.052|0.093|0.051|0.05|0.034|0.052|0.051|0.051|0.035|0.066|0.035|0.021|0.017|0.017|0.015|0.017|0.011|0.006|0.005|0.005|||0.005|0.24|||-0.028|0.005|0.005|0.004|0.004|0.051|0.216|-0.002|-0.004|0.188|0.088|0.223|0.008|0.095|-0.026|-0.026|0.279|0.09|-0.029|0.095|0.094|0.009|0.009|0.009|0.009|0.009|0.009|0.008|0.007|0.007|0.006|0.006|0.006|0.006|0.006|0.006|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.037|0.005|0.005|0.004|0.004|0.004|0.004|0.007|0.007|0.007|0.006|0.006|0.006|0.006|0.041|0.006|0.006|-0.065|0.005|0.005|0.005|0.005|0.005|0.005|-0.085|-0.08|0.005|-0.076|-0.074|-0.077|-0.08|-0.079|-0.081|0.005|0.005|-0.095|-0.095|-0.103|0.005|-0.097|-0.098|-0.099|-0.1|-0.102|-0.099|-0.094|-0.093|0.007|0.007|0.007|0.006|0.082|0.006|0.006|0.006|0.006|0.006|0.061|0.001|-0.002|-0.171|0.001|0.01|-0.142|0.004|0.011|0.023|0.024|0.022|0.027|0.031|0.035|-0.069|0.012|0.012|0.011|0.011|0.017|0.016|0.016|0.015|0.015|0.015|0.014|0.014|0.023|0.023|0.023|0.026|0.026|0.043|0.042|0.023|0.047|0.041|0.046|0.05|0.064|0.024|0.012|0.004|0.046|0.019|0.021|0.026|0.027|0.026|0.025|0.014|0.014|0.014|0.047|0.009|0.046|0.012|0.052|0.016|0.015|0.006|0.005|0.002|0.003|0.011|-0.004|-0.003|-0.002|0.01|0.008|0.012|0.01|0.023|0.026|0.028|0.031|0.029|0.029|0.076|0.038|0.038|0.045
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.04|0.033|0.046|0.037|0.031|0.039|0.038|0.042|0.038|0.041|0.035|0.052|0.038|0.038|0.037|0.038|0.037|0.037|0.036|0.041|0.03|0.039|0.03|0.03|0.034|0.038|0.038|0.041|0.042|0.045|0.041|0.044|0.041|0.038|0.035|0.033|0.033|0.032|0.036|0.036|0.026|0.039|0.055|0.021|0.03|0.028|0.038|0.037|0.041|0.032|0.035|0.03|0.03|0.021|0.021|0.017|0.017|0.017|0.017|0.011|0.019|0.005|0.005|0.015|0.02|||0.014|0.019|0.023|0.022|0.013|0.013|0.005|0.005|0||0.005|-0.014|0.009|0.009|0.005|0.005|0.018|0.004|-0.004|0.002|0.017|0.004|0.008|-0.004|0.009|-0.001|0.008|0.001|0.004|0.016|0.014|0.015|0.02|0.02|0.004|0.004|0.006|0.012|0.019|0.014|0.014|0.008|0.01|0.004|0.013|0.004|-0.023|-0.052|-0.053|-0.009|0.004|-0.024|0.008|-0.004|0.009|0.02|0.015|0.022|0.022|0.014|0.014|0.012|0.012|0.012|0.012|0.015|0.015|0.015|0.014|0.014|0.014|0.007|0.009|0.009|-0.004|0.009|0.021|-0.008|0.007|0.007|0.007|0.012|0.007|0.007|0.007|0.002|0.021|0.021|0.009|0.013|0.023|0.029|0.029|0.028|0.02|0.031|0.027|0.042|0.03|0.029|0.047|0.05|0.014|0.017|0.051|0.015|0.02|0.013|0.015|0.024|-0.022|-0.01|-0.011|0.031|0.022|0.024|0.017|0.002|0.017|0.15|0.175|0.159|0.08|0.08|0.088|0.091|0.085|0.059|0.06|0.065|0.052|0.052|0.06|0.071|0.09|0.085|0.08|0.095|0.084|0.09|0.08|0.105|0.105|0.1|0.115|0.1|0.105|0.11|0.095|0.082|0.083|0.086|0.094|0.108|0.098|0.089|0.093|0.083|0.061|0.085|0.119|0.122|0.127|0.084|0.082|0.081|0.08|0.099|0.08|0.078|0.061|0.069|0.094|0.091|0.12|0.11|0.117|0.094|0.094|0.103|0.111|0.105|0.117|0.094|0.097
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.065|0.053|0.055|0.064|0.063|0.053|0.056|0.052|0.064|0.056|0.059|0.061|0.061|0.069|0.069|0.058|0.068|0.071|0.085|0.085|0.084|0.092|0.078|0.085|0.095|0.093|0.109|0.1|0.1|0.098|0.078|0.103||0.075|0.102|0.102|0.101|0.1|0.125|0.1|0.103|0.103|0.12|0.1|0.108|0.107|0.105|0.104|0.105|0.106|0.106|0.114||0.12|0.12|0.119|0.109|0.109|0.11|0.103|0.103|0.103|0.103|0.106|0.105|0.105|0.105|0.106|0.106|0.1|0.101|0.103|0.103|0.101|0.103|0.103|0.104|0.104|0.102|0.105|0.1|0.104|0.105|0.125|0.103|0.104|0.103|0.104|0.106|0.105|0.103|0.104|0.105|0.125|0.105|0.105|0.104|0.11|0.125|0.125|0.11|0.105|0.107|0.125|0.103|0.105|0.11|0.102|0.125|0.105|0.105|0.105|0.105|0.107|0.105|0.11|0.105|0.105|0.107|0.108|0.103|0.103|0.125|0.125|0.11|0.108|0.105|0.111|0.105|0.111|0.125|0.125|0.115|0.115|0.111|0.107|0.107|0.122|0.122|0.12|0.12|0.122|0.122|0.12|0.12|0.122|0.12|0.125|0.11|0.105|0.114|0.107|0.11|0.117|0.13|0.107|0.13|0.13|0.113|0.12|0.109|0.125|0.125|0.105|0.11|0.11|0.11|0.105|0.105|0.114|0.114|0.128|0.115|0.128|0.116|0.12|0.112|0.112|0.117|0.109|0.11|0.104|0.105|0.115|0.11|0.11|0.107|0.104|0.11|0.125|0.11|0.11|0.125|0.125|0.105|0.103|0.105|0.125|0.115|0.111|0.125|0.115|0.12|0.12|0.118|0.135|0.125|0.125|0.125|0.118|0.119|0.13|0.12|0.125|0.125|0.125|0.117|0.11|0.11|0.125|0.125|0.125|0.13|0.13|0.125|0.11|0.11|0.11|0.105|0.11|0.11|0.105|0.104|0.11|0.11|0.105|0.105||0.105|0.11|0.11|0.103|0.12|0.135|0.125|0.125|0.105|0.103|0.115|0.105|0.135|0.115
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.08||5.1|||5.14|5.15|5.13|5.18|5.13|5.14|5.15|5.13|5.15|5.2|5.15|5.17|5.17|5.15|5.21|5.19|5.2|5.16|5.18|5.21|5.17|5.16|5.21|5.15|5.15|5.22|5.17|5.19|5.19|5.2|5.23|5.21|5.21|5.18|5.23|5.2|5.22|5.17|5.22|5.19|5.18|5.11|5.19|5.1|5.12|5.07|5.09|4.99|5.09|5.06|5.13|5.12|5.19|5.16|5.22|0|5.27|5.26|5.28|0|0|5.36|5.34|5.36|5.41|5.38|0|5.41|5.38|5.39|5.34|5.4|5.45|5.41|5.46|5.53|5.61|5.61|5.63|5.3||5.2|5.64|5.67|5.6|5.71|5.7|5.72|5.79|5.73|5.52|5.61|5.63|5.58|5.58|5.62|5.68|5.64|5.67|5.62|5.69|5.6|5.53|5.5|5.53|5.53|5.44|5.45|5.45|5.46|5.48|5.45|5.51|5.51|5.53|5.57|5.57|5.48|5.49|5.48|5.47|5.48|5.51|5.54|5.33|5.29||5.32|5.27|5.35|5.36|5.37|5.38|5.42|5.38|5.33|5.31|5.33|5.4|5.38|5.33|5.39|5.4|5.39|5.43|5.42|5.44|5.42|5.42|5.46|5.49|5.49|5.45|5.45|5.45|5.45|5.46|5.52||5.51|5.56|5.47|5.45|5.44|5.45|5.47|5.44|5.38|5.37|5.36|5.36|5.36|5.37|5.4|5.9|5.79|5.83|5.79|5.77|5.67|5.79|5.63|5.81|5.87|5.86|5.88|5.9|5.73|5.92|5.93|5.88|5.86|5.85|5.87|5.9|5.95|5.99|5.97|5.94|5.95|5.99|5.98|5.98|6.01|5.98|5.95|5.93|6|5.98|6.03|6|5.99|6.05|6.09|5.99|5.9|5.93|5.91|5.91|5.93|5.95|5.94|5.97|5.97|5.98|5.96|6.04|5.96|5.96|5.95||5.96|5.85|5.96|5.97|5.94|5.95|5.93|5.95|6|5.98|5.97|6.05|5.94|5.94|6.05
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.1|-0.13|-0.13|-0.13|-0.13|-0.15|-0.12|-0.14|-0.13|-0.13|-0.13|-0.13|-0.14|-0.14|-0.15|-0.13|-0.06|-0.03|-0.1|-0.14|-0.12|-0.16|-0.12|-0.12|-0.12|-0.12|-0.12|-0.13|-0.12|-0.12|-0.12|-0.12|-0.13|-0.13|-0.13|-0.13|-0.13|-0.15|-0.18||-0.16|-0.1|-0.3|0.1|-0.1|-0.1|-0.15|-0.15|-0.15|-0.17||-0.17|-0.2|-0.2|-0.21|-0.21|-0.21|-0.2|-0.2|||||-0.2|-0.2||||-0.2|-0.2|-0.2|0.1|0.1|-0.15|-0.15|-0.15|-0.15|||-0.1|-0.18|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.15||-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.14|-0.19|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.19|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.17|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.17|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|0.02|-0.2|-0.1|-0.2|-0.2|-0.1|-0.1|-0.1|-0.1|-0.1||0.05|0.05|-0.1|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.2|-0.2|-0.19|-0.19|-0.19||-0.18|-0.17|-0.17|-0.07|-0.07|-0.07|-0.07|-0.1|-0.07|-0.07|0.01|-0.05|0.01|-0.07|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.07|-0.12|-0.07|-0.07|-0.07|-0.07|0.01|-0.05|0.01|0.01|-0.06|-0.08||0.01|0.01|-0.02|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.01|0.01|0.01||-0.05|0.01|0.01|0.01|0.1|0.01|0.1|0.16|0.01|0.2|0.16|0.01|0.01|0.1|0.1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.605|0.651|0.644|0.621|0.486|0.526|0.63|0.801|0.514|0.892|0.44|0.679|0.52|0.676|0.904|0.902|0.602|0.545|0.95|0.766|1.099|0.592|0.519|0.648|0.516|0.552|0.59|0.451|0.593|0.33|0.35|0.351|0.351|0.374|0.37|0.365|0.421|0.421|0.455|0.437|0.467|0.49|0.388|0.376|0.36|0.375|0.368|0.39|0.405|0.404|0.406|0.42|0.218|0.205|0.286|0.441|0.374|0.356|0.278|0.455|0.53|0.632|0.632|0.628|0.302|||0.301|0.36|0.529|0.673|0.592|0.809|0.45|0.474|0.574|0.515|0.517|0.52|0.464|0.491|0.584|0.585|0.574|0.555|0.573|0.61|0.529|0.78|0.825|0.837|0.858|0.857|0.855|0.515|0.452|0.697|0.478|0.546|0.549|0.557|0.559|0.562|0.564|0.556|0.597|0.653|0.668|0.626|0.613|0.595|0.538|0.668|0.665|0.614|0.667|0.701|0.742|0.972|0.968|0.973|0.98|0.982|1.038|1.044|0.871|1.098|1.148|1.152|1.082|1.05|0.976|0.95|0.631|0.993|1.001|1.091|0.692|1.107|1.209|0.801|0.869|1.037|0.92|0.909|1.199|0.832|0.868|0.842|0.997|0.996|1.142|1.356|1.16|1.06|0.817|0.941|0.956|1.151|1.25|0.851|0.935|0.998|0.957|0.776|1.025|0.908|1.195|1.181|1.003|1.095|1.494|1.318|1.702|1.758|1.676|1.52|1.664|1.171|1.043|1.203|1.296|0.947|1.147|1.283|1.487|1.621|1.729|1.73|1.789|1.903|2.039|2.395|1.992|2.677|2.753|2.453|2.203|2.006|2.207|2.18|2.626|2.37|1.945|1.911|1.527|1.344|1.317|1.365|1.661|1.726|1.538|1.853|1.842|1.847|1.42|1.559|1.313|1.38|1.467|1.29|1.262|1.053|1.436|1.344|1.233|0.745|0.798|0.791|0.755|0.743|0.985|0.801|0.752|1.051|1.013|0.863|1.146|0.885|1.214|0.988|1.346|1.317|1.244|1.091|1.299|1.47|0.995|1.051|1.028|1.013|0.71
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.365|0.446|0.292|0.457|0.505|0.553|0.47|0.436|0.304|0.354|0.348|0.297|0.326|0.327|0.322|0.382|0.412|0.421|0.661|0.592|0.799|0.759|0.517|0.465|0.446|0.494|0.418|0.436|0.429|0.415|0.432|0.417|0.501|0.449|0.448|0.468|0.489|0.553|0.586|0.573|0.555|0.585|0.527|0.557|0.495|0.489|0.499|0.453|0.516|0.527|0.538|0.483|0.461|0.554|0.694|0.786|0.789|0.765|0.742|0.705|0.982|1.085|1.085|1.263|1.352|||1.22|1.388|1.352|1.383|1.224|1.316|1.356|1.26|1.305|1.289|1.302|1.221|1.159|1.331|1.367|1.373|1.439|1.246|1.366|1.104|1.06|1.075|1.075|1.075|1.095|1.088|1.076|1.076|1.124|1.277|1.24|1.221|1.186|1.233|1.206|1.25|1.243|1.509|1.474|1.515|1.528|1.688|1.594|1.57|0.853|0.714|0.714|0.714|0.741|0.779|0.867|0.814|0.966|0.895|0.962|0.964|0.982|0.994|1.125|1.398|1.674|2.079|2.08|2.081|1.527|1.12|1.044|1.015|1.1|1.094|0.992|0.927|0.874|0.915|0.891|1.169|1.163|0.998|1.097|1.214|1.268|1.247|1.399|1.427|0.919|1.017|1.018|1.054|1.109|1.063|1.069|1.219|1.272|1.341|1.369|1.009|1.01|1.066|1.282|1.062|1.062|1.168|1.3|1.405|1.468|1.779|2.088|2.025|2.75|2.038|1.64|1.59|1.6|1.63|1.68|1.48|1.42|1.31|1.43|1.68|2.08|1.85|1.65|2.46|2.46|2.49|2.59|2.9|3.16|2.24|1.81|2.17|1.82|2.14|2.03|1.92|1.7|1.74|1.65|1.47|1.39|1.37|1.33|1.43|1.47|1.4|1.38|1.27|1.34|1.08|1|0.99|0.95|1|0.67|0.81|0.66|0.78|0.8|0.67|0.73|0.67|0.66|0.65|0.62|0.66|0.65|0.75|0.76|0.75|0.75|0.76|0.77|0.8|0.94|0.96|0.96|0.96|1.03|1.13|1.33|1.08|1.07|1.21|0.8
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.009|-0.005|0.005|0.022|0.011|0.015|0.01|0.01|0.015|0.015|0.014|0.014|0.014|0.018|0.013|0.009|0.009|0.013|0.008|0.008|0.018|0.024|0.024|0.023|0.029|0.033|0.027|0.026|0.02|0.019|0.026|0.017|0.017|0.016|0.016|0.023|0.022|0.022|0.021|0.021|0.026|0.026|0.025|0.019|0.006||0.011|0.011|0.022|0.016|0.005|0.005|0.01|0|-0.005|-0.005|-0.005|-0.005|-0.005|-0.004||-0.013|-0.013|-0.009|-0.025|||-0.022|-0.023|-0.03|-0.035|-0.023|-0.012|-0.015|-0.016|-0.016|-0.023|-0.028|-0.029|-0.019|-0.013|-0.013|-0.005|-0.012|-0.02|-0.017|-0.011|-0.012|-0.013|-0.004|-0.014|-0.009|-0.009|-0.009|-0.007|-0.008|-0.007|-0.002|0.001|-0.004|-0.003|0.005|0.006|-0.002|-0.007|-0.007|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.006|-0.005|-0.005|-0.005|-0.005|-0.01|-0.005|-0.005|0.005|0.005|0.004|-0.001|-0.004|-0.004|0.004|-0.004|-0.006|0.004|-0.004|-0.004|-0.004|0.004|-0.004|-0.051|-0.049|-0.044|-0.049|-0.055|-0.05|-0.043|-0.03|-0.042|-0.039|-0.035|-0.019|-0.025|-0.017|-0.007|-0.007|-0.01|-0.003|-0.011|-0.008|-0.01|-0.01|-0.01|-0.014|-0.019|-0.023|-0.032|-0.023|-0.013|-0.013|-0.013|-0.017|-0.05|-0.03|-0.02|-0.018|-0.024|-0.058|-0.053|-0.046|-0.051|-0.052|-0.045|-0.049|-0.053|-0.048|-0.057|-0.066|-0.054|-0.054|-0.08|-0.027|-0.03|-0.002|0.005|0.016|0.014|0.019|0.015|0.016|0.023|0.019|0.026|0.026|0.026|0.004|0.001|0.025|0.036|0.03|0.032|0.035|0.036|0.031|0.034|0.047|0.015|0.03|0.027|0.034|0.022|0.02|0.027|0.029|0.028|0.036|0.036|0.043|0.031|0.037|0.037|0.04|0.04|0.063|0.038|0.026|0.026|0.021|0.008|0.004|0.004|0.012|0.012|0.03|0.041|0.067|0.066|0.054|0.046|0.048|0.05|0.054|0.058|0.062|0.073
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.036|0.043|0.038|0.042|0.132|0.052|0.055|0.067|0.159|0.165|0.16|0.158|0.156|0.169|0.16|0.068|0.098|0.046|0.045|0.143|0.137|0.051|0.065|0.068|0.153|0.152|0.064|0.059|0.163|0.068|0.068|0.071|0.078|0.074|0.084|0.13|0.046|0.048|0.057|0.051|0.052|0.042|0.044|0.042|0.027|0.038|0.041|0.038|0.048|0.05|0.045|0.041|0.044|0.048|0.037|0.105|0.028|0.023|0.021|0.022|0.021|0.025|0.025|0.025|0.015|||0.009|0.098|0.094|0.1|0.017|0.017|0.1|0.091||0.016|-0.008|0.015|0.107|0.098|0.095|0.093|0.093|0.09|0.09|0.097|-0.005|0.1|0.099|0.104|0.103|0.102|0.105|0.103|0.112|0.119|0.121|0.043|0.019|0.115|0.103|0.106|0.011|0.03|0.028|0.023|0.101|0.105|0.104|0.109|0.034|0.021|0.113|0.037|0.036|0.111|0.035|0.027|0.038|0.115|0.118|0.101|0.101|0.101|0.098|0.106|0.102|0.097|0.089|0.099|0.099|0.101|0.009|0.104|0.099|0.103|0.102|0.1|0.092|0.1|0.103|0.11|0.11|0.012|0.097|0.097|0.102|0.093|0.099|0.104|0.019|0.098|0.1|0.095|0.1|0.096|0.008|0.094|0.017|0.097|0.103|0.113|0.108|0.015|0.119|0.004|0.116|0.105|0.005|0.009|0.014|-0.005|0.032|0.103|0.039|0.013|0.034|0.004|0.008|0.147|0.012|0.051|0.019|0.023|0.045|0.051|0.069|0.183|0.178|0.281|0.211|0.268|0.269|0.171|0.187|0.184|0.195|0.176|0.22|0.221|0.198|0.215|0.241|0.241|0.242|0.255|0.257|0.244|0.235|0.177|0.187|0.193|0.15|0.158|0.143|0.145|0.152|0.146|0.176|0.187|0.186|0.216|0.215|0.205|0.209|0.25|0.217|0.238|0.211|0.474|0.468|0.298|0.176|0.174|0.163|0.169|0.309|0.326|0.13|0.232|0.245|0.255|0.255|0.211|0.385|0.294|0.577|0.281|0.58|0.211|0.5
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.68|2.67|2.67|2.66|2.66|2.65|2.65|2.67|2.66|2.68|2.66|2.67|2.67|2.67|2.67|2.67|2.68|2.67|2.67|2.69|2.67|2.67|2.67|2.68|2.69|2.69|2.69|2.7|2.71|2.71|2.7|2.7|2.69|2.69|2.69|2.71|2.71|2.7|2.7|2.71|2.7|2.69|2.7|2.7|2.67|2.68|2.66|2.69|2.69|2.67|2.67|2.68|2.7|2.69|2.68|2.67|2.67|2.68|2.7|2.71|||2.71|2.73|2.71|||2.69|2.68|2.66|2.67|2.67|2.67|2.69|2.69|2.69|2.69|2.69|2.67|2.68|2.62|2.63|2.62|2.67|2.67|2.67|2.66|2.65|2.66|2.66|2.66|2.67|2.65|2.64|2.65|2.67|2.67|2.69|2.66|2.66|2.67|2.68|2.67|2.68|2.69|2.7|2.7|2.69|2.7|2.67|2.63|2.63||2.65|2.65|2.65|2.65|2.7|2.72|2.69|2.68|2.69|2.68|2.67|2.66|2.67|2.68|2.67|2.68|2.7|2.7|2.67|2.66|2.66|2.66|2.66|2.68|2.67|2.69|2.68|2.66|2.67|2.66|2.67|2.67|2.66|2.65|2.66|2.69|2.68|2.68|2.66|2.66|2.66|2.66|2.66|2.65|2.65|2.67|2.68|2.69|2.69|2.69|2.68|2.67|2.68|2.7|2.7|2.68|2.67|2.67|2.7|2.7|2.71|2.69|2.66|2.65|2.66|2.68|2.7|2.7|2.69|2.69|2.72|2.71|2.7|2.7|2.7|2.71|2.71|2.71|2.7|2.73|2.71|2.7|2.68|2.68|2.67|2.66|2.69|2.65|2.63|2.68|2.65|2.65|2.61|2.63|2.65|2.61|2.6|2.59|2.53||2.56|2.56|2.61|2.59|2.58|2.6|2.55|2.56|2.57|2.55|2.59|2.63|2.63|2.66|2.68|2.67|2.64|2.61|2.6|2.57|2.63|2.67|2.68|2.71|2.72|2.73|2.73||2.76|2.77|2.77|2.77|2.77|2.76|2.76|2.77|2.77|2.77|2.78
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.98|0.98|0.98|0.97|0.97|0.97|0.96|0.96|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.96|0.96|0.96|0.96|0.96|0.95|0.95|0.95||0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.93|0.93|0.93|0.94|0.93|0.92|0.92|0.92|0.92|0.92|0.93|0.93|0.93|0.92|0.93|0.92|0.92|0.92|0.92|0.91|0.92|0.92|0.93|0.93|0.92|0.93|0.93|0.92||0.93|0.92|0.94|0.95|0.98|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.99|0.98|0.98|0.97|0.99|0.98|0.98|0.99|0.99|0.99|0.99|1|0.99|1|0.99|1|0.99|1|1|1|1.01|1|0.97|0.97|0.98|0.98|0.97|0.98|0.98|0.99|0.99|0.99|0.97|0.98|0.97|0.96|0.97|0.98|0.97|0.99|1|1.01|1|1|0.99|0.99|1|1.01|1.01|1.02|1.04|1.04|1.03|1.04|1.02|1.04|1.04|1.04|1.03|1.04|1.05|1.04|1.01|1.02|1.01|1.01|1.01|1.01|1.01|1.02|1.02|1.01|0.99|0.91|0.98|0.99|0.99|0.98|0.98|0.98|0.99|0.98|0.96|0.9|0.94|0.93|0.91|0.91|0.92|0.92|0.9|0.9|0.88|0.88|0.87|0.87|0.86|0.9|0.9|0.868|0.875|0.882|0.876|0.88|0.877|0.87|0.877|0.88|0.88|0.889|0.905|0.905|0.894|0.9|0.89|0.9|0.9|0.9|0.89|0.88|0.89|0.9|0.91|0.89|0.95|0.96|0.96|0.95|0.95|0.97|1|1.02|1||0.99|1|1.01|1|1.01|1.02|1.01|1.04|1.02|1.02|1.04|1.04|1.06|1.07|1.08|1.08|1.08|1.06|1.01|1.01|1|0.99|0.99|0.96|0.97|0.97|0.96|0.95|0.95
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.06|8.06|8.01|8|8|7.93|7.93|8.1|8.1|8.11|8.11|8.11|8.1|8.11|8.11|8.14|8.14|8.14|8.15|8.15|8.12|8.06|8.03|8.04|8.03|8.03|8.01|8.01|8|7.99|7.99|7.99|7.98|7.97|7.98|7.99|7.94|7.98|7.97|7.96|7.96|7.95|8.01|8|8|7.98|7.98|7.97|7.99|7.98|7.98|7.94|7.94|8.04|8.04|8.06|8.06|8.11|8.07|8.1|8.13|8.13|8.17|8.18|8.18|8.18|8.18|8.18|8.15|8.16|8.15|8.15|8.16|8.17|8.16|8.18|8.17|8.17|8.18|8.19|8.17|8.18|8.16|8.18|8.18|8.18|8.18|8.18|8.17|8.18|8.18|8.16|8.16|8.15|8.17||8.19|8.19|8.16|8.15|8.15|8.21|8.14|8.2|8.2|8.2|8.14|8.07|8.1|8.1|8.1|8.1|8.13|8.14|8.15|8.1|8.14|8.1|8.1|8.1|8.15|8.1|8.08|8.1|8.1|8.1|8.15|8.15|8.1|8.15|8.15|8.15|8.15|8.15|8.14|8.14|8.14|8.15|8.16|8.13|8.15|8.15|8.15|8.16|8.14|8.2|8.2|8.2|8.23|8.24|8.25|8.25|8.25|8.26|8.23|8.25|8.23||8.3|8.29|8.3|8.3|8.25|8.22|8.25|8.27|8.25|8.27|8.3|8.24|8.25|8.2|8.15|8.15|8.15|8.2|8.15|8.2|8.2|8.2|8.2|8.25|8.25|8.24|8.2|8.22|8.25|8.25|8.25|8.25|8.3|8.35|8.3|8.31|8.35|8.35|8.3|8.3|8.3|8.3|8.3|8.3|8.35|8.15|8.15|8.2|8.22|8.25|8.22|8.3|8.3|8.3|8.3|8.27|8.35|8.38|8.4|8.4|8.4|8.4|8.44|8.45|8.4|8.4|8.4|8.4|8.45|8.4|8.4|8.45|8.45|8.45|8.4|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.35|8.35|8.35|8.3|8.6|8.65|8.7|8.8|8.75
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|||0.241|0.26|0.252|0.261||0.249|0.252|0.252|||0.261|0.252|0.252|0.249|0.249|0.249|0.231|0.231|||0.229|0.26|0.26|0.261|0.261|0.269|0.26|0.272|0.261|||0.254|0.252|0.261|0.249|0.261|0.252|0.252|0.241|0.241|0.229|0.231|0.219||0.221|0.209|0.21|0.219|0.229|0.221|0.229|0.252|0.252|0.249||0.25|0.252|0.26|0.221|0.219|0.219|0.231|0.231|0.221||0.21|0.21|0.211||0.2||0.21|0.211|0.221|0.209|0.239|0.239|0.239|0.241|0.241|0.241|0.239|0.239|0.241|0.241|0.241|0.218|0.219|0.2|0.229|0.229|0.231|0.231|0.229|0.231||0.231|0.231|||0.229|0.231|0.231|0.229|0.229|0.241||0.231||0.229|0.221|0.239|0.239|0.229|0.209|0.221|0.269|0.272|0.281|0.261|0.249|0.289|0.288|0.289|0.289|0.301|0.289|0.3|0.289|0.281|0.289|0.289|0.3|0.289|0.309|0.321|0.281|0.272|0.249|0.249|0.261|0.252|0.251|0.249|0.241||0.252|0.251|0.241|0.241|0.241|0.252|0.251|0.249|0.241|||0.239|0.249|0.261|0.261|0.26||0.231|0.231|0.251|0.231|0.231|0.221|0.221|0.2|0.201|0.199|0.2|0.189|0.2|0.218|0.251|0.2|0.209|0.189|0.239|0.231|0.249|0.229|0.246|0.252|0.239|0.261|0.261||0.281|0.28|0.281|0.281|0.281|0.26|0.26|0.261|0.269|0.261|0.26|0.26|0.269|0.269|0.261|0.281|0.28||0.281|0.281|0.281|0.28|0.289|0.289||0.281|0.28|0.289|0.289||0.281|0.272|0.281|0.269|0.281|0.249|0.249|0.258|0.238|0.25|0.26|0.239|0.249|0.249|0.249|0.252|0.251|0.261|0.241||0.26|0.26|0.261|0.249|0.26|0.298|0.3|0.301|0.269
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.07|7.09|7.11|7.11|7.07|7.09|7.05|7.11|7.04|7.14|7.15|7.15|7.03||7|6.99|6.97|6.97|7|7|7|7.04|7.02|7.06|7.01|7.01|7.06|7.05|7.06|7.04|7.08|7.13|7.1|7.07|7.12|7.12|7.12|7.12|7.13|7.14|7.14|7.1|7.14|7.14|7.14|7.21|7.27|7.27|7.29|7.29|7.36|7.38|7.36|7.32|7.4|7.45||||||||7.47|7.42|7.45|7.48|7.46|7.45|7.47|7.47|7.45|7.45|7.46|7.46|7.52|7.54|7.54|7.52|7.55|7.52|7.5|7.45|7.45|7.45|7.44|7.43|7.44|7.42|7.43|7.42|7.41|7.41|7.39|7.39|7.38|7.37|7.35|7.35|7.37|7.37|7.37||7.36|7.38|7.36|7.34|7.32|7.29|7.27|7.26|7.23|7.21|7.25|7.23|7.23|7.25|7.24|7.23|7.21|7.19|7.18|7.16|7.16|7.15|7.16|7.16|7.16|7.17|7.19|7.16|7.16|7.14|7.16|7.17|7.18|7.17|7.16|7.16|7.12|7.11|7.11|7.1|7.12|7.12|7.11|7.11|7.12|7.16|7.17|7.17|7.17|7.17|7.17|7.17|7.18|7.18|7.17|7.18|7.19|7.19|7.18|7.22|7.16|7.17|7.18|7.22|7.21|7.31|7.31|7.31|7.31|7.3|7.28|7.31|7.3|7.29|7.29|7.28|7.27|7.27|7.28|7.28|7.25|7.27|7.27|7.26|7.23|7.23|7.24|7.22|7.19|7.22|7.22|7.2|7.18|7.18|7.14|7.14|7.14|7.13|7.14|7.15|7.12|7.12|7.06|||7.07|7.08|7.09|7.13|7.16|7.25|7.24|7.09|7.04|6.99|6.99|6.98|6.98|7.04|7.05|7.04|6.89|6.91|6.84|6.87|6.83|6.79||||6.77|6.77|6.75|||6.75|6.75|6.75|6.75|6.74|6.75|6.74|6.74|6.74|6.73|6.71|6.7|6.68|6.65
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.11|0.08|0.12|0.09|0.09|0.11||0.1|0.1|0.09|0.12|0.12|0.11|0.12|0.12|0.12|0.13|0.13|0.13|0.12|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.16||||0.15|0.16|0.14|0.15|0.16|0.15|0.16|0.16|0.14|0.14|0.13|0.13|0.13|0.13|0.1|0.1|0.1|0.1|0.08|0.09|0.09|0.1|0.11|0.1|0.1|0.08|0.1|0.1||0.08|0.08|0.07|||0.06|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.1|0.11|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.12|0.12|0.11|0.11|0.11|0.15|0.13|0.15|0.14|0.11|0.16|0.16|0.16|0.16|0.17||0.22|0.23|0.22|0.22|0.24|0.25|0.26|0.27|0.28|0.27|0.26|0.27|0.25|0.26|||0.28|0.27|0.29|0.3|0.3|0.3|0.31|0.31|0.3|0.26|0.27|0.25|0.25|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.21|0.22|0.21|0.21|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.18|0.19|0.18|0.18|0.2|0.19|0.18|0.19|0.2|0.18|0.16|0.15|0.15|0.16|0.15|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.11|0.13||0.13|0.13|0.09||0.13|0.12|0.13|0.13|0.13|0.13|0.14|0.14|0.14|0.14|0.15|0.16|0.15|0.16|0.15|0.14|0.14|0.15|0.16|0.16|0.17|0.17|0.17|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.17|0.16|0.17|0.17|0.17|0.17|||0.16|0.17|0.17|0.17|0.17|0.16|0.18|0.18|0.18|0.16|0.18|0.17|0.18|0.16|0.17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.61|0.5|0.5|0.61|0.61|0.61|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.61|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|3.2|||3.22|3.23|3.25|3.25|3.3|3.25|3.27|3.29|3.3|3.35|3.3|3.35|3.3|3.6|3.6|3.53|3.52||3.6|3.6|3.6||3.52|3.52|3.6|3.52|3.55|3.55|3.6|3.58|3.55|3.55|3.55|3.7|3.7|3.57|3.57|3.57|3.7|3.7|3.7||3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.65|3.7|3.7|3.7|3.8|3.8|3.8|3.8|3.8|3.8|3.8|||||3.95|3.95|3.8|3.8||4|4|4|4|4|4||4|4|4.05|4.05|4.1|4.1|4.1|4.1|4.15|4.1|4.15|4.15|4.15|4.2|4.2|4.2|4.2|4.2|4.16|4.25|4.25|4.3|4.3||4.25|4.25|4.35|4.35|4.35|4.45|4.45|4.45|4.45|4.45|4.4|4.35|4.45|4.45|4.4|4.45|4.55|4.55||||4.4||4.4||||||4.5||4.5|4.5|4.5||4.55|4.55||4.55||||4.55|4.55|4.55|4.55|4.6|4.6|4.6||4.6|4.61|4.6|||4.6|||4.6|4.6|||4.6|4.61|4.6||4.6|4.65|4.65|4.65|4.65|4.65||||4.65|4.65||4.65|4.65|4.65|4.65|||4.63|||||4.63|4.63|4.68|4.7|4.7|4.7|4.69|4.74|4.74|4.7||4.7|4.7|4.7|4.7||4.7|||4.7|4.7|4.71|4.72|4.75|4.72|4.75||4.75|4.8|4.77|4.8||4.75|4.72|4.7|4.66|4.66|4.59|4.57|4.56|4.52|4.52|4.53|4.5|4.5|4.55|4.55|4.54|4.55|4.55|4.55|4.55|4.53|4.46|4.55|4.55|4.55|4.43|4.43
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.91|4.77||4.74|4.73|4.72|5.504|5.391|4.84|4.75|4.73|4.72|4.94|4.92|4.9|4.93|4.93|4.97|4.77|4.75|4.72|4.66|4.71|4.76|4.74|4.72|5.05|5.09|5.13|4.67|5.14|5.19|5.17|5.14|5.18|5.21|5.25|5.23|5.25|5.38|5.46|5.44|4.92|4.89|4.95|4.92|4.91|4.88|4.86|4.83|4.8|4.81|4.86|4.9|4.95|4.93|4.92|4.9|4.94|6.79|6.8|6.82|6.82|6.77|6.73||6.91|6.62|6.62|6.57|6.36|6.35|6.36|6.38|6.34|6.31|6.31|6.06|6.07|6.29|6.24|6.24|6.2|6.22|6.23|6.25|6.09|6.16|6.12|6.14|7.61|7.51|7.46|7.46|7.46|7.41|7.32|7.32|7.64|7.63|7.63|7.51|7.46|7.46|7.46|7.36|7.07|7.03|6.99|6.99|7|6.79|6.76|6.72|6.99|7|6.95|6.83|6.84|6.85|6.86||6.83|6.84|6.79|6.8|6.83|6.89|6.89|6.9|6.91|6.93|6.93|6.94|6.95|6.95|6.79|6.88|6.88|6.31|6.31|6.31|6.24|6.17|6.1|6.04|6.22|6.24|6.27|6.29|6.31|6.9||6.91|6.92|6.93|6.76|6.77|6.78|6.79|6.8|6.8|6.59|6.6|6.51|6.53|6.09|6.37|6.38|6.61|6.63|6.6|6.61|6.7|6.71|6.72|6.69|6.7|6.71|6.72|6.73|5.25|6.66|6.78|6.79|6.8|7.67|7.666|7.75|7.74|7.82|7.44|7.43|7.43|7.35|7.75|7.27|7.27|7.27|7.2|7|6.95|6.96|6.97|6.97|7.29|6.94|7.12|7.18|7.52|7.41|7.09|7.1|7.1|7|6.98|6.98|6.98|6.99|6.99|7|7.06|7.06|4.045|4.045|3.472||3.519|3.675|3.675|3.675|3.729|3.526|3.527|3.615|4.449|3.963|3.966|4|3.818|4.112|4.114|4.14|4.221|4.223|4.338|4.52|4.659|4.66|4.667|4.669|4.675
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.137|0.136|0.168|0.167|0.198|0.193|0.191|0.19|0.188|0.186|0.182|0.18|0.149|0.148|0.146|0.171|0.113|0.112|0.153|0.152|0.147|0.146|0.144|0.143|0.141|0.137|0.136|0.168|0.167|0.165|0.161|0.159|0.135|0.133|0.132|0.129|0.127|0.158|0.125|0.124|0.121|0.12|0.149|0.153|0.152|0.147|0.146|0.144|0.143|0.141|0.137|0.17|0.168|0.167|0.165|0.161|0.159|0.158|0.188|0.186|0.086|0.085|0.085|0.168|0.164||||0.157|0.157|0.184|0.182|0.144|0.178|0.097|0.092|0.092|0.091|0.089|0.089|0.086||0.083|0.166|0.158|0.158|0.166|0.166|0.29||0.274|0.274|0.271|0.307|0.303|0.294|0.291|0.288|0.285|0.133|0.386|0.382|0.377|0.244|0.297|0.431|0.301|0.465|0.46|0.455|0.441|0.473|0.375|0.405|0.4|0.305|0.305|0.377|0.456|0.451|0.475|0.47|0.388|0.437|0.43|0.412|0.558|0.551|0.592|0.741|0.428|0.74|0.73|0.712|0.757|0.73|0.721|0.705|0.447|0.82|0.832|0.5|0.56|0.57|0.6|0.59|0.6|0.61|0.62|0.63|0.61|0.65|0.64|0.63|0.64|0.67|0.64|0.65|0.66|0.65|0.8|0.67|0.68|0.67|0.66|0.65|0.66|0.67|0.66|0.6|0.6|0.6|0.66|0.67|0.68|0.62|0.62|0.69|0.7|0.69|0.62|0.69|0.7|0.65|0.72|0.71|0.72|0.73|||0.67|0.75|0.81|0.82|0.83|0.84|0.83|0.82|0.83|0.83|0.83|0.84|0.83|0.85|0.85|0.84|0.83|0.82|0.83|0.82|0.83|0.84|0.85|0.86|0.85|0.86|0.85|0.87|0.88|0.86|0.87|0.86|0.87|0.86|0.87|0.86|0.85|0.84|0.85|0.89|0.85||0.86|0.87|0.86|0.87||0.88|0.87|0.86|0.87|0.86|0.85|0.86|0.85|0.86|0.91|0.86|0.91|0.86|0.85|0.84
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.95|3.94|3.95|3.95|3.94|3.94|3.95||4|4.05|3.98|4.04|4.02|4.07|4.09|4.09|4.08|4.12|4.11|4.09|4.11|4.09|4.2|4.2|4.24|4.21|4.22|4.22|4.24|4.25|4.25|4.25|4.25|4.25|4.24|4.31|4.52||4.32|4.26|4.32|4.31|4.31|4.27|4.31|4.27|4.27|4.31|4.34|4.34|4.34|4.31|4.31|4.33|4.33|4.33|4.31|4.29|4.25|4.25|4.25||4.2|4.31|4.21|||4.31|4.1|4.31|4.31|4.16|4.14|4.31|4.2||4.2|4.31|4.31|4.31|4.29|4.36|4.31|4.36|4.31|4.38|4.31|4.31|4.31|4.31|4.46|4.46||4.31|4.49|4.48|4.41|4.46|4.31|4.52|4.31|4.31|4.31||4.5|4.31|4.47|4.45|4.4|4.38||||||4.34|4.34|4.36|4.37|4.31|4.31|4.31|4.39|4.39|4.29|4.3|4.38|4.36|4.31|4.31|4.31|4.31|4.24|4.3|4.29|4.28|4.31|4.31|4.32|4.29|4.31|4.31|4.36|4.29|4.29|4.25|4.25|4.3|4.29|4.29|4.29|4.29|4.31|4.31|4.29|4.29|4.35|4.35|4.35|4.35|4.35|4.3|4.5|4.3|4.3|4.3|4.31|4.34|4.41|4.4|4.41|4.44|4.44|4.44|4.44|4.42|4.43|4.43|4.43|4.43|4.45|4.45|4.44|4.45|4.42|4.38|4.38|4.38|4.38|4.4|4.4|4.37|4.39|4.41|4.41|4.45|4.5|4.47|4.51|4.52|4.44|4.5|4.47|4.44|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.5|4.47|4.49|4.43|4.47|4.43|4.43|4.43|4.39|4.39|4.39|4.39|4.39|4.41|4.41|4.41|4.45|4.4|4.28|4.28|4.28|4.35|4.35||4.29|4.29|4.29|4.29|4.35|4.35|4.35|4.35|4.35|4.4|4.4|4.38|4.37|4.38|4.41
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.417|4.459|4.449|4.541|4.459|4.45|4.488|4.62|4.562|4.442|4.433||4.46|4.538|4.469|4.502|4.453|4.445|4.549|4.449|4.437|4.425|4.414|4.572|4.427|4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.392|4.592|4.409|4.396|4.449|4.628|4.549|4.449|4.437|4.425|4.414|4.572||3.782|4.459|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.487|4.433|4.469|4.851|4.538|4.511|4.437|||4.572|4.427|4.417|||4.669|4.459|4.45|4.779|5.073|4.562|4.442|4.433|4.469|5.312|4.538|4.469|4.461|4.129|4.123|4.227|4.152|4.146|4.14|4.134|4.228|4.16|3.836|4.149|4.143|||4.368|4.157|4.152|4.317|4.42|4.453|4.405|4.398|4.541|4.404|4.449|4.383|4.373||4.576|4.379|4.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.402|0.408|0.421|0.355|0.351|0.345|0.351|0.348|0.343|0.347|0.344|0.334|0.333|0.343|||0.427|0.487|0.492|0.492|0.508|0.508|0.512|0.491|0.401|0.41|0.435|0.439|0.454|0.463|0.385|0.29|0.29|0.296|0.311|0.323|0.282|0.34|0.327|0.327|0.325|0.327|0.296|0.283|0.302|0.302|0.302|0.3|0.308|0.308|0.315|0.29|0.517|0.312|0.296|0.333|0.335|0.47|0.486|0.477|0.485|0.486||0.486|0.481|0.559|||0.519|0.513|0.515|0.527|0.557|0.563|0.578|0.558|0.614|0.577|0.595|0.595|0.583|0.581|0.571||0.5|0.494|0.498|0.579|0.54|0.485|0.485|0.523|0.562|0.64|0.446|0.483|0.458|0.581|0.577|0.629|0.618|0.646|0.685|||0.73|0.831|0.846||0.84|0.847|0.855|0.864|0.89|0.887|0.877|0.887|0.9|0.931|1.01|1.015|1.023|1.009|1.019|0.928|0.917|0.936|0.829|0.806|0.939|0.973|1.02|1.043|1.038|1.03|1.058|1.178|1.415|1.368|1.382|1.374|1.385|1.4|1.386|1.406|1.408|1.523|1.544|1.563|1.618|1.628|1.649||1.605|1.645|1.587|1.574||1.574|1.573|1.587|1.614|1.674|1.605|1.779|1.853||1.967|2|1.969|1.972|1.94|1.96|1.985|1.976|2.212|2.119|2.094|2.239|2.187|2.187|2.187|2.263||2.288|2.289|2.416|2.37|2.315|2.332|2.36|2.332|2.332|2.367|2.329|2.337|2.338|2.357|2.346|2.33|2.398|2.364|2.364|2.364|2.331|2.263||2.315|2.298|2.357|2.33|2.364|2.398|2.352|2.339|2.371|2.394|2.375|2.357|2.33|2.376|2.288|2.389|2.263|2.348|2.331|2.332|2.382|2.348|2.347|2.364|2.332|2.405|2.398|2.347|2.431||2.458|2.467|2.389|2.416|2.474|2.503|2.531|2.552|2.534|2.61|2.543|2.556|2.549|2.579|2.617
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98||2.98||2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98||2.98|2.98|2.98|3|2.98|2.94|2.95||2.98|2.98|2.98|2.98|2.98|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98||2.98||2.98|2.98|||2.98|||||2.98||3|3|3|2.9|2.98|2.98|2.98|2.9|2.98|2.98|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.698|||1.679|1.756|1.687|1.713|1.691|1.716|1.74|1.678|1.658|1.638|1.704|1.727|1.67|1.692|1.673|1.655|1.72|1.698|1.674|1.65||1.73|1.735|1.76|1.738|1.716|1.786|1.766|1.745|1.724|1.704|1.77|1.711|1.732|1.713|1.655|1.74|1.712|1.685|1.716|1.69|1.72|1.751||1.702|1.73|1.756|1.687|1.713|1.738|1.716|1.74|1.722|1.701|1.724|1.704|1.77|1.751|1.732|1.716|1.803|1.887|1.858|1.831|1.961|1.934|1.958|1.929|1.904|1.879|1.949|1.97|1.944|1.92|1.898|1.918|1.939|1.915|1.894|1.913|1.916|1.942|1.858|1.884|1.806|1.883|1.907|1.88|1.904|1.926|1.902|1.97|1.944|2.008|1.898|1.918|1.939|1.874|1.935|1.913|1.853|1.912|1.853|1.947|2.151|2.129|2.218|2.178|2.147|2.116|2.189|2.26|2.171|2.191|2.21|2.182|2.201|2.165|2.184|||2.193|2.12|2.178|||2.265|||2.231|2.189|2.26|2.219||||2.155|2.165|2.227|2.158|2.133|2.151|2.12|2.097|2.034|2.052|2.147|2.068|2.093|2.175|2.199|2.221|2.178|2.147|2.168|2.138|2.159|2.171|2.143|2.115|2.089|2.155|2.121|2.096|1.898|1.833|1.896|1.915|1.813|1.994||2.052|2.043|2.094|2.013|1.985|2.008|1.977|2.095|2.162|2.135|2.201|2.165|2.184|2.158|2.176|2.235|2.202|2.178|2.234|2.29|2.344|2.271|2.324|2.3|2.343|2.412|2.316|2.334|2.352|2.322|2.385|2.388|2.315|2.331|2.304|2.363|2.284|2.299|2.315|2.409|2.501|2.5|2.444|2.463||2.595|2.498|2.515|2.48|2.496|2.513|2.51|2.526|2.493|2.509|2.569|2.477|2.491|2.505|2.519|2.575|2.53|2.584|2.556|2.538|||2.515|2.531|2.547|2.614|2.51|2.526|2.541|2.555||2.566|2.535
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99||4.99||||4.99|5.15||5.15|||||||||||||5.15|5.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|11.668|11.502|11.379|11.393|11.354|11.248|11.432|11.351|11.11|10.996|11.219|11.175|11.276|11.259|11.216|11.028|10.989|11.003|10.836|10.878|10.647|11.188||11.005|10.877|10.89|11.085|11.024|11.007|||12.128|11.975|11.884|11.79|12.227|12.241|12.182|12.165||11.958||11.626|11.481||11.634|11.734|11.748|12.693|12.813|13.065|13.027|13.247|13.506|13.661|13.613|13.65|13.73|13.638|13.579|13.67||13.605|13.62|13.593|||13.695|13.873|13.304|12.768|13.129|13.535||||13.125|13.338|13.3|12.923|13.894|13.282|13.299|13.591|13.637|13.302|13.11|12.918|12.695|12.719|12.619|12.718||13.236|13.052|13.005|12.873|12.962|13.541|13.83|14.013|13.829|14.055|13.977|14.204|14.273|14.236|14.601|||14.769|14.7|14.685|14.564|14.537|14.415|14.474|14.608|14.712|14.75|14.691|14.805|14.595|14.451|14.543|14.678|14.587||13.679|13.781|13.907|13.977|14.026|13.579|13.681|||||||13.49|13.186|13.12|13.175|13.623|13.721|13.706|13.534|13.582|13.575|13.591|13.689|13.746|14.384|16.503|||16.714|17.271|17.5|17.445|16.612|16.63|16.105|15.89|15.971|15.239|15.256|16.028|14.531|14.537|14.828|15.29|15.235|15.476|14.429|14.402|14.195|14.233|14.463|13.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|6|5.6|5.45|5.53|5.39|5.6|5.55|5.65|5.39|5.5|5.35|5.3|5.22|5.25|5.18|5.25|5.37|5.25|5.25|5.35|5.35|5.27|5.3|5.25|5.15|5.4|5.43|5.47|5.45|5.48|5.9|5.44|5.5|5.5|5.48|5.6|5.48|5.47|5.5|5.58|5.65|5.7|5.65|5.58|5.65|5.85|5.9|6|5.95|6|6|6.05|6.05|5.75|5.8|5.8|5.83|5.9|6|6|5.89|5.85|5.9|5.9|5.9|5.82|6|5.9|5.9|5.75|5.7|5.8|5.57|5.7|5.51|5.7|5.7|5.7|5.6|5.75|5.55|5.5|5.45|5.5|5.4|5.55|5.6|5.6|5.5|5.6|5.5|5.39|5.43|5.55|5.6|5.45|5.65|5.7|5.8|5.81|5.86|5.95|6|6|6|6.1|6.2|6.2|||6.2|6.28|6.1|6.25|6.4|6.33|6.5|6.35|6.5|6.6|6.6|5.99|6.2|6.09|6.12|5.95|6.1|6.29|6.15|5.95|5.95|6.24|6.25|6|6.15|6.35|6.35|6.5|5.95|6.5|6.49|6.9|6.8|6.1|6.3|6.8|7.5|6.99|7||6.99|7|7|7|7|7|7.19||7|7.1|7.4|7.1|7.35|7.5|7.3|7.25|7.2|7.3|7.45|7.6|7.51|7.8|7.9|7.82|8.25|8.1|8.1|8.25|8.15|8.25|8.4|9|8.64|8.43|8.53|8.54|8.63|9.06|8.84|8.84|9.37|9.36|9.1|8.83|9.37|9.37|9.48|9.45|9.91|9.9|9.57|10.11|10.17|9.25|10|10.1|10.1|10.16|10.43|10.26|10.37|10.2|10.26|10.42|10.25|10.25|10.09|10.25|10.24|10.39|10.24|10.08|10.13|10.39|10.18|10.07|10.61|11.47|9.9|10.01|9.9|9.79|9.84|9.52|9.57|9.62||9.62|9.94|9.67|9.77|9.88||9.84|10.03|10.35|10.03|10.03|9.81|9.81|9.91|9.77
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.13|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|12.72|12.72|12.72|12.72|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13||||13.35|13.35|12.85|12.85|12.85|13.1|13.15|13.65|13.65|13.65|13.65||13.35|13.35|13.35||13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.8|13.8|13.35|13.8|13.6|13.2|13.8|13.4|13.8|13.68|13.8|13.5|13.14|||12.76|12.79|13.32|13.32||13.32|11.95|12.12|13.32|13.32|12.2|13.32|13.32|13.32|13.32|12.2|13.32|12.82|||13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|12.55|13.34|14.15|12.85|13.3|14.15|14.15|15.05|14.15|15.05|13.6|14.1|15.05|14.8|15.05|14.05|14.1|15.05|14.27|15.05|15.05|15.05|15.05|15.05|14.27|15.05||15.05|14.3|15.05|14.3|15.05|15.05|15.1|14.4|14.45|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05||15.05|15.05|14|14|14|14|13.85|14|14|14|14.2|14.1|14.2|14.2|14.2|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.65|14.55|14.55|14.55|14.45|14.45|14.45|14.45|14.55|14.45|14.65|14.45|14.45|14.45|14.45|14.65|14.6|14.6|14.6|14.6|14.6|14.6|14.5|14.6|14.6|14.66|14.66|14.66|14.66|14.6|14.66|14.66|14.7|14.66||14.66|13.9|13.9||13.95|13.95|14.051|13.88|13.88|13.881||14.052|13.88|13.891|14.049
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.4|9.37|9.38|9.33|9.33|9.33|9.4|9.35|9.33|9.33|9.35|9.38|9.38|9.38|9.38|9.3|9.25|9.25|9.3|9.3|9.3|9.25|9.25|9.3|9.28|9.2|9.2|9.2|9.22|9.15|9.2|9.15|9.1|9.05|9.08|9.1|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.12|9.18|9.18|9.15|9.2|9.18|9.18|9.18|9.15|9.18|9.18|9.2|9.2|9.15|9.15|9.15|9.2|9.2|9.25|9.15|9.34|9.3|9.3|9.2|9.3|9.3|9.28|9.25|9.33|9.2|9.32|9.25|9.25|9.28|9.25|9.32|9.4|9.3|9.37|9.4|9.3|9.3|9.35|9.3|9.32|9.3|9.3|9.25|9.25|9.25|9.25|9.2|9.2|9.25|9.25|9.25|9.13|9.1|9.15|9.15|9.35|9.35|9.3|9.3|9.3|9.45|9.6|||9.68|9.68|9.7|9.68|9.7|9.8|9.75|9.8|9.8|9.5|9.3|9.7|9.95|10|10.25|10.2|10.25|10.2|10.1|10.05|10.05|10.2|10.2|10.2|10.15|10.25|10.25|10.25|10.2|10.28|10.2|10.15|10.3|10.15|10.35|10.38|10.38|10.38|10.25|10.5|10.45|10.4|10.4||10.4|10.4|11.5||10.4|11.4|11.4|11.4|11.4|11.5|11.45|11.45|11.7|11.85|11.88|11.85|11.88|11.85|11.8||11.85|11.8|11.82|11.88|11.85|11.85|11.84|11.88|11.87|11.88|11.9|11.92|11.86|11.92||11.89|11.95|11.92|11.92|11.92|11.89|11.87|11.94|11.94|11.9|11.87|11.87|11.9|11.85|11.89|11.9|11.87|11.87|11.88|11.87|11.85|11.82|11.8|11.82|11.82|11.8|11.8|11.8|11.82|11.81|11.8|11.78|11.81|11.8|11.79|11.75|11.8|11.82|11.8|11.8|11.82|11.83|11.82||11.8|11.8|11.8|11.82|11.8|11.82|11.8|11.75|11.8|11.8|11.8|11.8|11.75|11.75|11.8
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|4.81|4.8|4.8|4.8|4.85|4.88|4.85|4.85|4.9|4.85|4.91|4.92|4.9|4.94|4.94|4.94|4.99|4.99|5.01|5.03|5.05|5.1|5.19|5.18|5.15|5.2|5.21|5.3|5.27|5.28|5.34|5.34|5.35|5.35|5.35|5.39|5.43|5.4|5.38|5.5|5.5|5.5|5.5|5.5|5.45|5.46|5.45|5.45|5.47|5.45|5.45|5.49|5.6|5.5|5.5|5.55|5.51|5.4|5.45|5.45|5.45|5.45||5.45|5.44||||5.5|5.53|5.64|5.69|5.65|5.65|5.65|5.65|5.63|5.85|5.83|5.89|6|5.97|6|5.96|6|6.04|6.1|6.06|6.05|6.05|6.05|6.05|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1||6.17|6.16|6.13|6.15|6.13|6.13|6.13|||6.14|6.14|6.2|6.2|6.25|6.26|6.37|6.45|6.45|6.44|6.45|6.45|6.45|6.45|6.45|6.35|6.4|6.36|6.7|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.8|6.8|6.78|6.8|6.8|6.8|6.75|6.8|6.84|6.88|6.8|6.75|6.79|6.9|6.9||6.9|6.9|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.93|6.95|6.93|6.93|6.95|6.98|6.98|7.03|7.04|6.99|7.08|7|7.05|7.05|7.1|7.1|7.1|7.1|7.15|7.15|7.2|7.15|7.15|7.15|7.15|7.15|7.2|7.2|7.22|7.22|7.25|7.25|7.25|7.25|7.25|7.25|7.3|7.3|7.25|7.3|7.3|7.33|7.28|7.36|7.32|7.37|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.26|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.35|||7.35|7.33|7.35|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.132|0.132||0.137|0.134|0.139|0.144|0.1442|0.149|0.152|0.154|0.152||0.154|0.152|0.153|0.153||0.153|0.153|0.15|0.155||0.155|0.158|0.153||0.153|0.153|0.15|0.148|0.146||0.146|0.147|0.133|0.135||0.135|0.14|0.143|0.14||0.135|0.135|0.138|||0.138|0.14|0.138|0.135|0.1354|0.135|0.14|0.138|0.138||0.141|0.143|0.1433|0.141|0.1408|0.153|0.148|0.1484|0.148|0.1484|0.151|0.156|0.136|0.133||0.156|0.159|0.163|0.165||0.166|0.168|0.17|0.168||0.17|0.17|0.17|0.17||0.1731|0.171|0.171|0.171||0.181|0.174|0.176|||0.174|0.178|0.174|0.176||0.176|0.174|0.1736|0.176||0.181|0.179|0.179|0.181||0.181|0.186|0.17|0.17||0.173|0.168|0.166|||0.158|0.155|0.158|0.158||0.161|0.166|0.171|0.171|0.1756|0.178|0.178|0.169|0.169||0.157|0.162|0.162|0.162||0.169|0.162|0.162|||0.172|0.175|0.177|0.177||0.18|0.185|0.195|0.182||0.182|0.182|0.18|0.177||0.18|0.177|0.175|0.164|0.1644|0.162|0.162|0.162|0.169||0.172|0.172|0.166|0.159||0.161|0.164|0.171|0.167||0.187|0.187|0.187|0.187|0.1867|0.194|0.2018|0.202|0.202|0.2069|0.207|0.207|0.185|0.175||0.172|0.175|0.172|0.172||0.175|0.172|0.177|0.172||0.172|0.175|0.175|0.175||0.18|0.177|0.185|0.1922||0.192|0.19|0.192|0.19||0.19|0.185|0.182|0.18||0.177|0.177|0.175|0.175|0.1746|0.182|0.182|0.182|0.179||0.169|0.169|0.171|0.161||0.161|0.161|0.167|0.169||0.177|0.182|0.182|0.189
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.184|0.202|0.193|0.221|0.205|0.178|0.174|0.181|0.178|0.185|0.197|0.186|0.201|0.23|0.215|0.192|0.218|0.229|0.211|0.255|0.244|0.22|0.227|0.269|0.263|0.286|0.307|0.312|0.318|0.308|0.349|0.314|0.305|0.308|0.345|0.322|0.329|0.298|0.344|0.361|0.359|0.372|0.379|0.365|0.367|0.37|0.401|0.408|0.374|0.388|0.357|0.373|0.383|0.403|0.434|0.379|0.395|0.462|0.454|0.456|0.421|0.362|0.338|0.333|0.289|0.366|0.366|0.345|0.34|0.383|0.402|0.393|0.371|0.349|0.341|0.31|0.305|0.295|0.266|0.28|0.315|0.333|0.372|0.326|0.291|0.293|0.341|0.326|0.324|0.33|0.32|0.314|0.285|0.265|0.255|0.257|0.274|0.249|0.263|0.241|0.226|0.243|0.229|0.258|0.269|0.265|0.262|0.244|0.235|0.262|0.23|0.233|0.267|0.247|0.278|0.269|0.252|0.235|0.201|0.232|0.229|0.195|0.197|0.212|0.181|0.18|0.191|0.195|0.193|0.22|0.191|0.209|0.213|0.217|0.208|0.218|0.217|0.23|0.271|0.201|0.211|0.173|0.155|0.12|0.137|0.109|0.086|0.091|0.198|0.207|0.229|0.227|0.219|0.216|0.234|0.251|0.266|0.244|0.23|0.23|0.233|0.224|0.207|0.209|0.198|0.164|0.135|0.117|0.13|0.115|0.139|0.149|0.175|0.186|0.156|0.139|0.168|0.181|0.19|0.207|0.242|0.292|0.277|0.278|0.255|0.259|0.248|0.258|0.248|0.244|0.28|0.316|0.287|0.29|0.292|0.308|0.303|0.29|0.307|0.304|0.324|0.303|0.302|0.293|0.314|0.294|0.289|0.278|0.239|0.256|0.27|0.329|0.278|0.292|0.351|0.294|0.308|0.338|0.336|0.271|0.293|0.316|0.338|0.354|0.357|0.442|0.412|0.413|0.417|0.418|0.42|0.413|0.381|0.394|0.409|0.417|0.435|0.437|0.428|0.42|0.431|0.432|0.461|0.469|0.45|0.45|0.446|0.439|0.436|0.432|0.437|0.437
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.905|2.928|2.93|2.905|2.95|2.888|2.912|2.888|2.953|2.925|2.865|2.92|2.905|2.87|2.797|2.775|2.72|2.672|2.697|2.668|2.668|2.693|2.765|2.743|2.75|2.828|2.797|2.775|2.77|2.813|2.743|2.717|2.733|2.717|2.733|2.767|2.767|2.815|2.79|2.747|2.787|2.775|2.77|2.672|2.665|2.71|2.717|2.688|2.753|2.727|2.745|2.757|2.765|2.832|2.737|2.737|2.767|2.797|2.763|2.745|2.625|2.632|2.64|2.638|2.693|2.693||2.68|2.717|2.697|2.775|2.783|2.765|2.807|2.852|2.793|2.793|2.813|2.777|2.78|2.743|2.775|2.79|2.77|2.832|2.832|2.84|2.872|2.813|2.838|2.875|2.898|2.785|2.795|2.813|2.813|2.83|2.793|2.787|2.793|2.855|2.697|2.72|2.695|2.665|2.695|2.652|2.66|2.805|2.745|2.745|2.68|2.655|2.678|2.723|2.65|2.592|2.588|2.62|2.632|2.632|2.615|2.612|2.625|2.605|2.55|2.582|2.605|2.638|2.662|2.675|2.72|2.77|2.84|2.783|2.9|2.922|3.013|3.148|3.108|3.082|3.04|3.03|3.098|3.005|2.965|3.033|2.995|3.043|3.078|3.105|3.12|3.11|3.14|3.148|3.185|3.24|3.237|3.225|3.295|3.213|3.193|3.195|3.16|3.24|3.23|3.22|3.24|3.082|3.115|3.125|3.13|3.155|3.05|2.905|2.835|2.895|2.855|2.928|2.935|2.895|2.902|2.865|2.838|2.797|2.912|2.885|2.86|2.935|2.965|3.02|2.963|2.96|2.922|2.845|2.818|2.777|2.822|2.835|2.925|2.858|2.725|2.81|2.717|2.71|2.745|2.682|2.737|2.725|2.775|2.68|2.612|2.41|2.477|2.505|2.648|2.713|2.767|2.723|2.725|2.688|2.813|2.795|2.777|2.993|2.963|3.003|2.993|3.045|3.023|2.945|3|2.94|3.085|3.085|3.08|3.027|3.223|3.205|3.3|3.313|3.263|3.392|3.445|3.432|3.49|3.438|3.428|3.475|3.553|3.48|3.467
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.038|0.04|0.032|0.04|0.039|0.096|0.061|0.061|0.067|0.068|0.034|0.069|0.073|0.085|0.058|0.073|0.062|0.054|0.05|0.061|0.053|0.059|0.046|0.069|0.093|0.087|0.078|0.078|0.08|0.098|0.105|0.103|0.086|0.095|0.115|0.119|0.112|0.141|0.166|0.15|0.134|0.139|0.171|0.107|0.087|0.076|0.09|0.081|0.09|0.07|0.101|0.07|0.05|0.024|0.024|0.024|0.024|0.032|0.027|0.019|0.024|0.124|0.124|0.126|0.054|||0.014|0.024|0.019|0.013|0.013|0.008|-0.002|-0.002|-0.002|-0.002|0|-0.023|0.033|0.013|0.013|0.013|0.06|0.013|0.013|0.015|0.009|0.015|0.015|0.015|0.015|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.021|0.02|0.02|0.015|0.027|0.017|0.016|0.016|0.018|0.018|0.017|0.017|0.015|0.015|0.015|0.081|0.084|0.078|0.136|0.006|0.008|0.008|0.038|0.065|0.047|0.045|0.008|0.073|0.05|0.053|0.018|0.142|0.009|0.016|0.01|0.021|0.024|0.03|0.037|0.038|0.038|0.041|0.028|0.031|0.029|0.028|0.01|0.01|0.017|0.021|0.007|0.009|0.049|0.015|-0.003|-0.061|-0.053|-0.055|-0.005|-0.03|-0.003|0.005|-0.047|-0.003|-0.016|-0.013|-0.02|-0.046|-0.004|0.009|-0.003|-0.001|-0.02|-0.114|0.019|-0.075|-0.076|-0.087|-0.093|-0.082|-0.069|-0.071|-0.055|-0.049|-0.044|-0.046|-0.033|-0.023|-0.015|-0.035|-0.019|0.022|0.025|0.032|0.036|0.029|0.031|0.069|0.069|0.069|0.069|0.018|0.079|-0.015|0.007|0.051|0.056|0.035|0.033|0.017|0.057|0.023|0.008|-0.001|0.004|0.018|0.015|0.05|0.049|0.051|0.044|0.064|0.071|0.077|0.085|0.081|0.064|0.076|0.086|0.095|0.086|0.089|0.098|0.078|0.077|0.108|0.095|0.049|0.053|0.065|0.069|0.081|0.095|0.11|0.125|0.118|0.108|0.08|0.074|0.098|0.085|0.093|0.094
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.109|0.11|0.122|0.126|0.107|0.115|0.113|0.107|0.116|0.112|0.098|0.105|0.106|0.125|0.101|0.11|0.115|0.11|0.111|0.133|0.136|0.136|0.139|0.152|0.17|0.172|0.162|0.153|0.136|0.149|0.154|0.147|0.149|0.155|0.179|0.19|0.186|0.187|0.21|0.196|0.189|0.186|0.21|0.13|0.119|0.093|0.112|0.095|0.15|0.071|0.063|0.084|0.072|0.071|0.043|0.053|0.056|0.063|0.058|0.041|0.043|0.039|0.039|0.047|0.049|||0.038|0.029|0.03|0.036|0.036|0.04|0.026|0.026|0.025|0.022|0.01|0.012|0.038|0.042|0.037|0.04|0.039|0.037|0.049|0.049|0.037|0.053|0.047|0.048|0.045|0.042|0.038|0.039|0.044|0.037|0.039|0.028|0.02|0.039|0.044|0.03|0.031|0.045|0.046|0.039|0.03|0.037|0.044|0.041|0.041|0.047|0.04|0.044|0.04|0.039|0.033|0.038|0.031|0.022|0.031|0.042|0.051|0.037|0.04|0.043|0.048|0.043|0.053|0.031|0.03|0.024|0.025|0.031|0.041|0.039|0.055|0.045|0.045|0.036|0.034|0.031|0.02|0.02|0.02|0.03|0.03|0.03|0.038|0.029|0.029|0.029|0.029|0.038|0.024|0.024|0.024|0.024|0.021|0.021|0.021|0.019|0.019|0.029|0.02|0.002|0.024|0.024|0.145|0.009|-0.011|0.005|0.169|0.168|0.021|0.034|0.148|0.154|0.148|0.15|0.15|0.151|0.151|0.138|0.154|0.166|0.214|0.231|0.182|0.186|0.19|0.195|0.198|0.202|0.215|0.185|0.195|0.196|0.202|0.216|0.22|0.218|0.235|0.256|0.249|0.244|0.241|0.234|0.216|0.209|0.215|0.191|0.187|0.207|0.193|0.173|0.172|0.17|0.186|0.184|0.185|0.2|0.196|0.193|0.207|0.194|0.211|0.21|0.183|0.186|0.167|0.163|0.18|0.204|0.21|0.208|0.219|0.226|0.235|0.262|0.275|0.255|0.251|0.27|0.241|0.255|0.255|0.253|0.28|0.234|0.242
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.038|0.042|0.043|0.044|0.043|0.046|0.044|0.043|0.043|0.044|0.045|0.042|0.043|0.043|0.043|0.041|0.044|0.046|0.05|0.048|0.048|0.047|0.047|0.048|0.048|0.05|0.047|0.052|0.047|0.047|0.042|0.041||0.046|0.054|0.074|0.074|0.073|0.074|0.082|0.084|0.083|0.086|0.088|0.088|0.079|0.078|0.073|0.085|0.083|0.085|0.089||0.102|0.102|0.096|0.098|0.098|0.099|0.098|0.098|0.098|0.098|0.098|0.098|0.099|0.099|0.099|0.098|0.098|0.098|0.098|0.099|0.097|0.098|0.098|0.099|0.099|0.099|0.098|0.098|0.098|0.099|0.099|0.098|0.098|0.099|0.098|0.1|0.098|0.098|0.097|0.098|0.1|0.098|0.098|0.098|0.098|0.097|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.097|0.098|0.098|0.099|0.1|0.099|0.099|0.098|0.099|0.099|0.098|0.105|0.103|0.103|0.103|0.103|0.102|0.104|0.104|0.105|0.101|0.104|0.104|0.105|0.105|0.105|0.105|0.105|0.097|0.098|0.099|0.097|0.098|0.098|0.098|0.096|0.097|0.098|0.097|0.097|0.097|0.099|0.098|0.098|0.1|0.1|0.1|0.099|0.099|0.099|0.1|0.099|0.099|0.099|0.103|0.099|0.097|0.097|0.097|0.098|0.097|0.098|0.099|0.103|0.103|0.103|0.101|0.103|0.103|0.102|0.103|0.104|0.103|0.103|0.101|0.102|0.103|0.102|0.103|0.101|0.103|0.104|0.103|0.103|0.104|0.103|0.103|0.103|0.103|0.104|0.105|0.104|0.104|0.104|0.105|0.105|0.105|0.105|0.104|0.105|0.105|0.104|0.104|0.104|0.104|0.104|0.104|0.104|0.112|0.105|0.104|0.104|0.105|0.104|0.104|0.105|0.104|0.104|0.104|0.11|0.109|0.109|0.109|0.109|0.109|0.108|0.109|0.109|0.109|0.109|0.105|0.109|0.109|0.11|0.109|0.109|0.11|0.109|0.109|0.11|0.11|0.109|0.109|0.11|0.11
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.07|0.08|0.13|0.06|0.1|0.09|0.05|0.12|0.16|0.15|0.15|0.15|0.13|0.12|0.12|0.14|0.19|0.24|0.17|0.14|0.17|0.15|0.16|0.14|0.12|0.13|0.15|0.13|0.15|0.14|0.13|0.12|0.14|0.16|0.13|0.13|0.1|0.1|0.08||0.1|0.05|0.2|0.13|0.05|0.05|0.08|0.08|0.08|0.08|0.13|0.08|0.08|0.05|0.05|0.05|0.05|0.1|0.11|0.05||||0.05|0.05||||0.05|0.05|0.05|0.02|0.05|0.05||0.05|0.05|0.06|0.08|0.09|0.06|0.11|0.09|0.15|0.13|0.05|0.2|0.2|0.05|0.05|0.17|0.05|0.2|0.2|0.23|0.05|0.2|0.2|0.2|0.2|0.23|0.2|0.2|0.23|0.23|0.25|0.23|0.14|0.05|0.2|0.23|0.23|0.2|0.23|0.4|0.22|0.25|0.21|0.25|0.25|0.25|0.39|0.4|0.32|0.23|0.35|0.25|0.23|0.25|0.27|0.28|0.3|0.27|0.32|0.28|0.3|0.23|0.34|0.29|0.25|0.25|0.33|0.23|0.23|0.23|0.23|0.23|0.22|0.22|0.22|0.25|0.25|0.25|0.25|0.25||0.3|0.3|0.23|0.23|0.23|0.25|0.3|0.23|0.25|0.23|0.23|0.23|0.24|0.2||0.2|0.23|0.25|0.25|0.23|0.25|0.25|0.25|0.25|0.27|0.25|0.25|0.25|0.25|0.28|0.25|0.28|0.31|0.33|0.18|0.2|0.25|0.25|0.38|0.12|0.25|0.38|0.17|0.45|0.36|0.13|0.25|0.25|0.13|0.34|0.33|0.25|0.25|0.25|0.7|0.21|0.38|0.25|0.2|0.39|0.31||0.3|0.35|0.4|0.25|0.25|0.25||0.25|0.25|0.25|0.25|0.25|0.25|0.29|0.25|0.2|0.25|0.25||0.15|0.25|0.25|0.25|0.25|0.46|0.25|0.25|0.38|0.25|0.25|0.25|0.25|0.39|0.36
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.26|1.375|1.281|1.4|1.374|1.361|1.264|1.286|1.271|1.303|1.261|1.286|1.248|1.208|1.248|1.29|1.372|1.368|1.322|1.388|1.543|1.167|1.175|1.158|1.105|1.11|1.098|1.097|1.095|1.077|1.196|1.113|1.06|1.109|1.113|1.108|1.25|1.114|1.237|1.118|1.06|1.015|1.082|0.965|0.989|1|0.945|0.957|1.012|0.971|0.988|0.928|0.876|0.879|1.045|1.13|1.208|1.039|1.053|1.3|1.354|1.348|1.348|1.309|1.212|||1.199|1.37|1.46|1.531|1.43|1.433|1.524|1.468|1.727|1.795|1.581|1.415|1.524|1.339|1.358|1.354|1.372|1.429|1.548|1.451|1.424|1.61|1.704|1.768|1.816|1.766|1.693|1.656|1.635|1.797|1.716|1.774|1.761|1.742|1.772|1.72|1.732|1.701|1.768|1.852|1.742|1.749|1.733|1.697|1.642|1.64|1.658|1.591|1.715|1.708|1.764|1.759|1.96|2.087|1.97|1.919|1.862|1.746|1.889|1.759|1.89|1.891|1.943|1.715|1.725|1.74|1.601|1.592|1.855|1.887|1.879|1.911|2.101|1.928|1.994|1.827|1.865|2.355|1.889|1.973|2.097|2.145|2.537|2.161|2.404|2.483|2.923|2.4|2.424|2.458|2.514|2.631|2.75|2.645|2.955|3.151|2.799|2.449|2.433|2.304|2.372|2.743|3.076|2.881|3.208|3.021|3.543|3.968|4.267|3.774|3.213|3.052|2.74|2.758|2.836|2.709|2.906|3.089|3.125|3.325|3.159|3.111|3.364|2.938|3.418|3.346|3.171|3.761|3.791|3.681|3.486|3.169|3.53|3.774|3.897|3.83|3.879|4.286|3.796|4.096|3.22|3.049|3.414|3.658|3.5|3.475|4.126|3.87|3.498|2.996|2.833|2.839|2.867|2.727|2.783|2.819|2.893|2.607|2.707|2.552|2.247|2.383|2.239|2.096|2.087|2.105|2.2|2.339|2.352|2.255|2.38|2.513|2.55|2.534|2.715|2.573|2.575|2.457|2.547|2.473|2.925|2.481|2.611|2.864|1.997
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.631|1.508|1.494|1.479|1.491|1.538|1.551|1.469|1.435|1.465|1.468|1.597|1.384|1.503|1.515|1.543|1.476|1.441|1.651|1.6|1.78|1.812|1.485|1.521|1.559|1.547|1.49|1.505|1.51|1.637|1.64|1.504|1.605|1.595|1.634|1.623|1.623|1.657|1.545|1.566|1.532|1.487|1.477|1.472|1.494|1.541|1.492|1.532|1.59|1.63|1.556|1.419|1.469|1.44|1.575|1.721|1.718|1.718|1.661|1.948|1.866|2.105|2.105|2.216|2.299|||2.09|2.412|2.339|2.343|2.382|2.402|2.559|2.527|2.669|2.562|2.857|2.618|2.643|2.577|2.525|2.516|2.523|2.447|2.313|2.574|2.73|2.696|2.751|2.886|2.915|3.153|2.902|2.859|2.83|2.866|2.843|2.832|2.812|2.748|2.712|2.621|2.638|2.69|2.523|2.583|2.663|2.885|2.802|2.797|2.639|2.626|2.608|2.651|2.666|2.99|3.174|3.194|3.179|3.133|3.018|3.051|2.917|3.075|2.979|2.952|3.08|3.681|3.092|3.401|3.296|3.059|3.096|3.082|3.125|3.319|3.093|2.937|2.538|2.538|2.601|2.546|2.606|2.648|2.759|2.727|3.148|3.014|3.155|3.166|3.128|3.191|3.241|3.347|3.186|3.263|3.483|3.579|3.56|3.701|3.599|3.651|3.536|3.403|3.42|3.426|3.207|3.612|3.42|3.58|3.58|3.6|4.21|4.48|4.99|4.82|4.77|4.4|4.29|3.99|3.99|3.98|4.01|3.88|4.06|4.6|4.54|4.5|2.84|3.1|3.05|3.17|3.66|4.3|4.04|3.81|3.96|3.07|3.11|3.69|3.85|4.09|3.43|3.54|3.03|3.16|3.51|3.49|3.52|3.71|4.05|3.94|3.98|4.02|5.23|3.82|3.77|3.55|3.26|3.17|3.05|3.14|3.02|3.08|2.98|2.99|2.94|2.65|2.66|2.53|2.48|2.46|2.52|2.6|2.67|2.67|2.65|2.61|2.57|2.71|2.84|2.97|2.93|2.81|2.85|2.9|2.98|2.83|2.66|2.62|2.56
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|0.019|0.029|0.025|0.044|0.028|0.036|0.039|0.027|0.039|0.038|0.023|0.038|0.036|0.048|0.033|0.034|0.031|0.028|0.03|0.05|0.05|0.065|0.069|0.094|0.111|0.108|0.1|0.1|0.1|0.116|0.111|0.106|0.098|0.108|0.14|0.15|0.139|0.154|0.176|0.16|0.155|0.166|0.192|0.076|0.057|0.045|0.055|0.055|0.111|0.03|0.03|0.041|0.034|0.038|0.017|0.023|0.026|0.03|0.008|0.002|0.005|-0.01|-0.009|-0.007|-0.012||-0.009|-0.017|0.003|0.007|0.019|0.014|0.017|0.008|0.008|-0.009|-0.004|-0.036|-0.005|-0.007|0.003|-0.003|-0.003|0.008|0.003|0.006|0.009|0.003|0.002|0.009|-0.008|0.005|0.005|-0.002|-0.008|-0.007|0.002|-0.007|-0.004|-0.002|0.009|0.003|0.002|0.01|0.023|0.018|0.013|0|0.011|0.015|0.016|0.021|0.014|0.017|0.018|0.01|-0.001|0.015|0.008|0.005|0.01|0.015|0.018|0.022|0.005|0.008|0.009|0.001|-0.004|-0.012|0.001|-0.004|0.001|-0.006|-0.004|0.021|0.009|0.032|0.018|0.02|0.015|0.008|0.017|0.014|0.002|0.009|-0.004|0.006|-0.006|0.015|0.01|0.002|0.004|-0.007|-0.002|0.001|-0.001|-0.002|-0.004|0.005|-0.004|-0.001|-0.015|-0.015|-0.015|-0.006|-0.032|-0.016|-0.008|-0.024|-0.023|-0.041|-0.079|-0.01|-0.012|-0.037|-0.039|-0.057|-0.018|-0.014|-0.002|0.002|-0.005|-0.01|-0.003|0.01|0.032|0.025|0.009|0.06|0.076|0.048|0.055|0.054|0.036|0.037|0.036|0.038|0.042|0.048|0.045|0.045|0.041|0.041|0.04|0.05|0.046|0.049|0.056|0.052|0.048|0.044|0.041|0.039|0.038|0.036|0.034|0.029|0.032|0.047|0.053|0.058|0.068|0.071|0.066|0.05|0.066|0.072|0.062|0.062|0.069|0.059|0.06|0.073|0.054|0.064|0.06|0.057|0.06|0.084|0.105|0.115|0.12|0.12|0.07|0.06|0.073|0.074|0.072|0.081|0.1|0.099
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.097|0.02|0.073|0.179|0.087|0.131|0.07|0.036|0.087|0.063|0.029|0.064|0.049|0.073|0.049|0.072|0.028|0.065|0.03|0.145|0.09|0.071|0.07|0.085|0.104|0.278|0.086|0.247|0.113|0.275|0.26|0.259|0.258|0.258|0.286|0.213|0.283|0.239|0.241|0.212|0.214|0.162|0.151|0.134|0.135|0.103|0.121|0.132|0.167|0.132|0.106|0.096|0.087|0.126|0.113|0.031|0.095|0.06|0.039|0.058|0.023|0.306|0.279|0.072|0.078|0.026|0.026|0.289|0.003|0.068|0.014|0.018|0.069|0.3|0.047|0.016|0.005|0.014|0.021|0.015|0.017|0.024|0.022|0.024|0.02|0.068|0.03|0.036|0.22|0.159|0.032|0.024|0.015|0.033|0.021|0.056|0.022|0.032|0.026|0.007|0.063|0.041|0.027|0.037|0.246|0.044|0.06|0.043|0.072|0.033|0.028|0.085|0.033|0.045|0.104|0.034|0.066|0.069|0.097|0.128|0.03|0.133|0.243|0.101|0.095|0.144|0.084|0.071|0.133|0.059|0.044|0.124|0.091|0.102|0.109|0.154|0.124|0.11|0.215|0.126|0.099|0.043|0.047|0.047|0.101|0.109|0.087|0.121|0.023|0.12|0.105|0.14|0.101|0.126|0.096|0.045|0.116|0.124|0.095|0.144|0.171|0.159|0.126|0.124|0.087|0.125|0.13|0.182|0.126|0.086|0.072|0.15|0.142|0.182|0.123|0.1|0.102|0.076|0.092|0.094|0.032|0.058|0.051|0.104|0.079|0.125|0.148|0.145|0.172|0.241|0.244|0.326|0.308|0.252|0.252|0.208|0.292|0.295|0.281|0.302|0.303|0.261|0.32|0.381|0.344|0.378|0.305|0.314|0.321|0.356|0.256|0.264|0.251|0.294|0.26|0.286|0.264|0.302|0.282|0.301|0.326|0.347|0.351|0.376|0.405|0.405|0.4|0.343|0.331|0.377|0.394|0.381|0.472|0.428|0.409|0.442|0.435|0.449|0.418|0.467|0.51|0.567|0.565|0.545|0.485|0.507|0.524|0.487|0.472|0.523|0.485|0.449
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.143|0.153|0.124|0.16|0.164|0.172|0.155|0.157|0.16|0.153|0.152|0.148|0.224|0.235|0.205|0.213|0.201|0.206|0.204|0.225|0.222|0.224|0.232|0.25|0.265|0.263|0.261|0.263|0.166|0.184|0.179|0.18|0.187|0.174|0.219|0.22|0.208|0.233|0.252|0.232|0.221|0.225|0.209|0.138|0.148|0.154|0.161|0.152|0.2|0.128|0.115|0.121|0.124|0.118|0.078|0.085|0.083|0.083|0.072|0.064|0.06|0.052|0.052|0.057|0.065|||0.053|0.048|0.051|0.052|0.042|0.03|0.009|0.021|0.024|0.021|0.02|0.057|0.073|0.087|0.086|0.081|0.082|0.084|0.073|0.091|0.09|0.084|0.083|0.072|0.064|0.067|0.058|0.063|0.084|0.083|0.081|0.081|0.069|0.086|0.1|0.095|0.094|0.102|0.11|0.202|0.109|0.204|0.208|0.201|0.206|0.201|0.189|0.188|0.174|0.187|0.175|0.178|0.178|0.193|0.195|0.198|0.202|0.198|0.198|0.201|0.207|0.201|0.213|0.376|0.198|0.075|0.066|0.078|0.074|0.072|0.077|0.075|0.074|0.071|0.065|0.071|0.078|0.064|0.069|0.073|0.071|0.069|0.089|0.093|0.094|0.094|0.087|0.086|0.093|0.082|0.094|0.088|0.088|0.085|0.087|0.084|0.065|0.075|0.066|0.059|0.091|0.076|0.058|0.081|0.197|0.116|0.132|0.117|0.101|0.164|0.142|0.14|0.056|0.058|0.144|0.154|0.145|0.167|0.207|0.208|0.27|0.333|0.445|0.487|0.487|0.425|0.432|0.439|0.468|0.571|0.492|0.463|0.484|0.488|0.503|0.528|0.619|0.654|0.553|0.526|0.947|0.341|0.312|0.547|0.352|0.884|0.853|0.853|0.285|0.44|0.568|0.443|0.776|0.438|0.51|0.437|0.515|0.267|0.503|0.291|0.867|0.635|0.637|0.367|0.521|0.713|0.479|0.581|0.568|0.537|0.892|0.9|0.589|0.386|0.722|0.286|0.662|0.615|0.304|0.658|0.961|0.612|0.967|0.617|0.941
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||3.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.53||2.545|2.545|2.545|2.54||2.545|2.545|2.545|2.545|2.535|2.555|2.57|2.57|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.56||2.56|2.56|2.56|2.55||2.54|2.54|2.53|2.54||2.53|2.54|2.54|2.53||2.53|2.53|2.55|2.55||2.55|2.5|2.51|2.51||2.45|2.44|2.44|2.44||2.45|2.44|2.44|2.44||2.44|2.44|2.44|2.44||2.48|2.475|2.48|2.48|2.45|2.46|2.46|2.45|2.44||2.48|2.51|2.44|2.46||2.375|2.375|2.375|2.375||2.36|2.33|2.33|2.25|2.275|2.3|2.29|2.32|2.305||2.295|2.26|2.24|2.26|2.24|2.335|2.415|2.4|2.42|2.4|2.375|2.35|2.33|2.34|2.383|2.426|2.5|2.513|2.525|2.515|2.516|2.54|2.568|2.59|2.59|2.601|2.62|2.62|2.604|2.624|2.624|2.65|2.655
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.04|1.04|1.03|1.02|1.02|1.02|1.03|1.03|1.04|1.03|1.03|1.03|1.03|1.02|1.01|1|0.99|0.98|1|1.01|1.02|1.02|1.04|1.05|1.06|1.06|1.07||1.06|1.07|1.06|1.05|1.04|1.06|1.08|1.09|1.08|1.1|1.08|1.07|1.09|1.09|1.1|1.08|1.09|1.11|1.12|1.12|1.12|1.1|1.1|1.11|1.12|1.11|1.1|1.09|1.13|1.12|1.13|1.12|1.11|1.09|1.12|1.1|1.11||1.11|1.12|1.11|1.11|1.11|1.11|1.09|1.08|1.06|1.06|1.05|1.06|1.05|1.06|1.08|1.08|1.08|1.08|1.09|1.08|1.08|1.08|1.08|1.08|1.08|1.06|1.06|1.06|1.06|1.06|1.07|1.07|1.07|1.07|1.09|1.06|1.06|1.06|1.06|1.08|1.08|1.09|1.1|1.11|1.11|1.07|1.06|1.09|1.08|1.07|1.1|1.12|1.13|1.13|1.13|1.13|1.13|1.08|1.07|1.07|1.09|1.09|1.1|1.1|1.12|1.11|1.12|1.14|1.14|1.14|1.16|1.18|1.17|1.18|1.17|1.16|1.16|1.14|1.13|1.13|1.14|1.12|1.13|1.14|1.16|1.14|1.13|1.12|1.12|1.15|1.16|1.16|1.18|1.17|1.16|1.09|1.08|1.14|1.12|1.12|1.1|1.1|1.07|1.08|1.07|1.06|1.06|1.01|0.98|0.97|0.95|0.95|0.99|0.98|0.98|0.95|0.95|0.94|0.94|0.94|0.946|0.957|0.98|0.993|0.988|0.984|0.99|0.945|0.976|0.971|0.976|0.94|0.996|1.03|0.996|0.934|0.929|1|1.01|1.01|1|1.03|1.03|1.02|1.01|0.94|0.91|1.04|1.04|1.06|1.04|1.03|1.07|1.09|1.17|1.17|1.16|1.18|1.22|1.22|1.22|1.2|1.19|1.18|1.2|1.21|1.22|1.25|1.25|1.27|1.28|1.32|1.31|1.33|1.28|1.24|1.21|1.2|1.2|1.19|1.1|1.09|1.1|1.11|1.09|1.1
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.889|7.889|7.876|7.864|7.86|7.818|7.807|7.786|7.794|7.82|7.877|7.846|7.806|7.844|7.849|7.848|7.875|7.855|7.853|7.849|7.827|7.825|7.815|7.813|7.81|7.809|7.872|7.817|7.796|7.82|7.847|7.827|7.835|7.789|7.831|7.847|7.819|7.836|7.844|7.832|7.84|7.848|7.891|7.793|7.917|7.903|7.885|7.953|7.934|7.879|7.895|7.851|7.874|8.069|7.944|7.957|7.954|7.935|7.996|8.018|8.046|8.058|7.946|8.021|7.999|7.996|8.023|8.008|7.987|8.023|7.945|7.957|7.97|7.982|8.002|7.985|7.997|8.023|7.991|7.969|7.995|8.007|8.032|8.029|7.952|8.06|7.949|8.013|7.915|7.922|7.893|7.864|7.835|7.847|7.841||8.129|7.866|7.886|7.88|7.904|7.902|7.9|7.886|7.868|7.904|7.889|7.839|7.962|7.85|7.991|7.856|7.852|7.814|7.834|7.845|7.867|7.818|7.804|7.824|7.858|7.88|7.878|7.877|7.861|7.883|8.008|7.892|7.89|7.897|7.895|7.905|7.892|7.891|7.886|7.997|7.885|7.882|7.892|7.888|7.898|7.874|7.884|7.883|7.89|7.888|7.887|7.886|7.895|7.889|7.899|7.897|7.895|7.893|7.867|7.906|7.925||7.892|7.976|7.994|7.923|7.929|7.927|7.921|7.929|7.987|7.975|8.003|8.016|8.054|8.081|7.961|7.942|7.917|7.886|7.865|7.863|7.89|7.828|7.855|7.872|7.88|7.907|7.893|7.919|7.936|7.99|7.942|8.002|7.982|7.998|8.006|7.996|7.98|7.988|7.986|7.966|7.974|7.978|8.012|7.885|7.857|7.803|7.799|7.798|7.797|7.865|7.855|7.869|7.868|7.901|7.891|7.993|7.98|8.072|8.081|8.079|8.086|8.09|8.079|8.052|8.059|8.083|8.086|8.026|8.025|8.073|8.822|8.067|8.066|8.015|8.046|8.085|8.097|7.918|8.208|7.924|7.946|7.927|7.878|7.837|7.82|7.835|7.769|7.768|7.767|7.907|7.914|7.919|7.98|8.025
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.27|0.28|0.269|0.27|0.281||0.28|0.28|0.281|0.28|0.28|0.279|0.3|0.28|0.28|0.28|0.28|0.281|0.271|0.27|0.271||0.27|0.289|0.29|0.291|0.299|0.3|0.27|0.299|0.27|||0.292|0.29|0.3|0.289|0.29|0.28|0.271|0.29|0.27|0.27|0.29|0.29|0.29|0.291|0.28|0.28|0.291|0.279|0.28|0.28|0.29|0.29|0.289|0.29|0.289|0.289|0.299|0.289|0.289|0.289|0.29||0.299||0.299|0.299|0.299|0.299|0.289|0.3|0.3|0.299||0.301|0.299|0.299|0.299|0.299||0.299|0.299|0.299||0.299|0.299|0.289|0.289|0.29|0.299|0.3|0.299|0.299|0.299|0.298|0.298|0.299|0.3|0.299|0.299|0.299|0.299|0.299|0.299|0.299|0.28||0.276|0.28|0.28|0.279|0.28|0.279|0.279||0.269|0.279|0.28|0.279|0.259|0.249|0.261||0.29|0.289||0.3|0.27|0.269|0.27|0.27|0.269|0.27|0.28|0.279|0.27|0.28|0.27|0.259|0.25|0.249|0.25|0.25|0.239|0.249|0.249|0.25|0.25|0.25|0.249|0.25|0.25|0.25|0.249|0.24||0.239|0.249|0.249|0.24|0.239|0.23||0.24|0.239|0.24|0.229|0.229|0.23|0.229|0.23|0.22|0.22|0.229|0.23|0.22|0.24|0.25||0.229|0.23|0.239|0.229|0.24|0.24|0.259|0.24|0.24|0.269|0.26|0.27|0.269|0.27|0.269|0.269|0.27|0.27|0.27|0.269|0.269|0.25|0.249|0.249|0.27|0.269|0.279|0.28|0.28|0.28|0.28|0.279|0.279|0.279|0.289|0.289|0.28|0.279|0.28|0.289|0.279|0.279|0.28|0.269|0.28|0.269|0.25|0.249|0.249|0.26|0.259|0.259|0.249|0.259|0.26|0.259|0.25|0.26|0.27|0.299|0.3|0.3|0.31|0.309|0.309|0.309|0.289|0.31|0.309|0.3|0.32
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.61|2.62|||2.63|2.6|2.6||2.61|2.58|2.63|2.64|2.65|2.66|2.64|2.62|2.61|2.63||2.62||2.66|2.66|2.66|2.69|2.66|2.66||2.66|2.69|2.69||||2.69|2.73|2.73|2.74|2.74|2.76|2.74|2.75|2.74|2.73|2.72||2.72|2.72|2.73|2.73|2.72|2.75||2.71|2.7|2.73|2.73|2.74|2.75|2.78|2.8|2.79||2.79|2.79|2.8||2.8|2.81|2.82||2.81|2.81|2.81|2.79|2.8|2.81|2.81|2.803|2.81|2.785|2.79|2.79|2.77||2.79|2.8|2.79|2.79|2.78|2.77|2.76|2.76|2.76|2.77|2.76|2.77|2.76||2.735|2.75|2.75|2.76|2.76|2.78|3|2.78|2.81|2.81|2.78|2.8|2.8|2.79|||2.79|2.78|2.77|2.75||2.74||2.78|2.76|2.78||2.79||2.81|2.88||2.83|2.88|2.93|2.84|2.87|2.8|2.86||2.77|2.76|2.78|2.8|||2.75|2.75|2.77|2.86|2.84|2.85|2.876|||2.9|2.91|2.908||2.92|2.9||2.84||2.81||2.75||2.79|2.77|2.79|2.8|2.84|2.82|2.81|||2.78|2.81|||2.92|2.93||2.94|3.03|3.2|3.22|3.23|3.26|3.27|3.28|3.28|3.28|3.29|3.27|3.27||3.27|3.27|||3.24|||3.28|3.29|3.28|3.31||3.28||3.28|3.28|3.32|3.34|3.34|3.34|||3.35|3.34|3.37|3.36|3.37|3.38||3.36|3.37|3.35||3.38|||3.43|3.43|3.45||3.43|3.45|3.45||3.42||3.43|3.43||3.42|3.42||3.43||3.42
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.73|2.78|2.64|2.77|2.77|2.77|2.78|2.78|2.827|2.79|2.79|2.78|2.77|2.79|2.77|2.75|2.78|2.77|2.77|2.76|2.8|2.73|2.72|2.7|2.65|2.66|2.63|2.9|2.67|2.8|2.8|||2.8|2.65|2.63|2.65|2.76|2.73|2.75|2.78|2.9|2.85|2.76|2.73|2.84|2.84|2.79|2.78|2.8|2.82|2.82|2.82|2.785|2.77|2.82|2.83|2.92|2.86|||2.9|2.85|2.85|2.89|2.87|2.89|2.92|2.9|2.86|2.86|2.86|2.9|2.91|2.91|2.75|2.9|2.9|2.9|2.9|2.88|2.88|2.88|2.87|2.83|2.83|2.83|2.82|2.84|2.82|2.84|2.88|2.93|2.93|2.93|2.93|2.93|2.95|2.95|2.95|2.95|2.96|2.95|2.95|2.98|2.99|2.98|2.98|2.98|2.99|2.95|2.95|3|2.95|2.95|2.8|2.81|2.8|2.75|2.85|2.8|2.83|2.83||||||2.82|2.84|2.86|2.85|2.75|2.82|2.81|2.81|2.67|2.81|2.76|2.66|2.67|2.66|2.65|2.64|2.64|2.64|2.69|2.7|2.7|2.65|2.7|2.67|2.7|2.65|2.59|2.58|2.53|2.51|2.48|2.47|2.43|2.43|2.41|2.45|2.45|2.41|2.38|2.332|2.32|2.32|2.3|2.29|2.3|2.29|2.3|2.25|2.26|2.25|2.25|2.24|2.24|2.21|2.21|2.23|2.23|2.2|2.19|2.261|2.31|2.32|2.34|2.35|2.36|2.36|2.2|2.3|2.3|2.26||2.22|2.26|2.26|2.26|2.23|2.25|2.18|2.22|2.17|2.12|2.23|2.21|2.2|2.22|2.26|2.27|2.35|2.24|2.24|2.36|2.39|2.39|2.38|2.43|2.44|2.42|2.6|2.6|2.76|2.85|2.85|2.87|2.87|2.895|2.85|2.81|2.83|||2.83|2.83|2.83|2.83|2.83|2.85|2.85|2.87|2.88|2.88|2.9|2.87|2.87|2.87
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.9|5.91|5.88|5.9|5.93|5.95|5.85|5.97|5.87|5.88|5.77|5.78|5.73|5.74|5.74|5.69|5.7|5.7|5.71|5.51|5.51|5.52|5.47|5.48|5.49|5.52|5.57|5.6|5.76|5.76|5.77|5.77|5.77|5.78|5.79|5.84|5.84|5.89|5.9|5.91|5.91|5.86|5.82|5.84|5.93|5.95|5.98|6.03|5.99|6.04|6.04|6.04|6.05|6.13|6.15|||||6.13||6.13||6.13|6.13|6.2|6.2|6.18|6.21|6.21|6.21|6.58|6.58|6.23|6.13|6.38|6.07|6.08|6.11|6.12|6.26|6.15|6.15|6.18|6.19|6.2|6.2|6.22|6.04|6.25|6.25|6.26|6.26|6.28|6.06|6.07|6.08|6.75|6.069|6.054|6.253|5.968||6.159|6.114|6.251|6.102|5.998|6.075|6.1|6.037|6.043|6.031|6.045|6.01|6.033|6.19|6.065|6.116|6.101|6.065|5.975|5.981|6.048|6.056|6.107|6.051|6.029|5.902|6.082|6.118|6.208|6.098|6.015|6.011|6.098|6.049|6.029|6.098|5.998|5.979|5.984|5.989|5.956|6.001|6.006|6.023|6|6.046|6.026|6.009|6.037|6.065|5.999|5.994|5.998|5.958|5.919|5.914|6.006|5.98|5.853|5.847|5.886|5.925|5.813|5.714|5.865|5.878|5.984|5.989|6.053|5.996|6.705|6.109|6.181|6.195|6.216|6.127|6.12|6.12|6.176|6.193|6.221|6.299|6.208|6.303|6.341|6.346|6.509|6.511|6.44|6.406|6.603|6.972|6.796|6.795|6.779|6.727|6.71|6.795|6.795|6.675|6.793|6.794|6.794||6.729|6.713|6.713|6.73|6.793|6.477|6.949|6.793|6.87|6.792|6.793|6.77|6.777|6.763|6.718|6.793|6.778|6.793|6.793|6.793|6.429|6.447|6.434||6.437|6.438|6.4|6.444|6.445|||6.383|6.521|6.454|6.387|6.456|6.42|6.448|6.436|6.49|6.531|6.469|6.47|6.406|6.434
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.19|0.19|0.2|0.2|0.19|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.2|0.21|0.21|0.21|0.21|0.23|0.24|0.24|0.23|0.22|0.23|0.24|0.23|0.23|0.23|0.23||||0.22|0.23|0.21|0.21|0.22|0.22|0.22|0.21|0.21|0.2|0.19|0.19|0.19|0.17|0.17|0.18|0.16|0.16|0.15|0.14|0.15|0.15|0.14|0.14|0.15|0.15|0.15|0.15||0.14|0.13|0.13|||0.13|0.12|0.14|0.14|0.13|0.14|0.15|0.13|0.15|0.14|0.16|0.15|0.16|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.17|0.15|0.15|0.16|0.18|0.17|0.17|0.18|0.17|0.18|0.18|0.17|0.18|0.18|0.18|0.2|0.19|0.2|0.19|0.18|0.21|0.21|0.21|0.2||0.23|0.27|0.26|0.26|0.27|0.29|0.29|0.29|0.29|0.3|0.28|0.33|0.28|0.29|||0.27|0.28|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.26|0.27|0.26|0.26|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.21|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.22|0.23|0.22|0.23|0.23|0.23|0.21|0.21|0.21|0.2|0.21|0.22|0.21|0.2|0.2|0.21|0.18|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.2|0.2|0.19|0.2|0.19|0.2||0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.19|0.2|0.21|0.2|0.2|0.21|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.22|0.23|0.23|0.22|0.22|0.22|0.21|0.23|0.23|0.22|0.23|0.23|0.23|0.23|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.2|0.21|0.22|0.22|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.21|0.21|0.2|0.2
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.157|3.154|3.188|3.222|3.218|3.19|3.195|3.174|3.235|3.268|3.276|3.309|3.395|3.356|3.415|3.457|3.463|3.477|3.49|3.504|3.501|3.48|3.433|3.447|3.425|3.398|3.419|3.45|3.492|3.497|3.529|3.391|3.484|3.518|3.581|3.499|3.491|3.483|3.432|3.466|3.456|3.476|3.564|3.555|3.534|3.563|3.556|3.573|3.552|3.625|3.561|3.54|3.597|3.602|3.426|3.289|3.295|3.237|3.193|3.187|3.093|3.074|3.062|3.049|3.031||2.98|2.98|3.119|3.258|3.263|3.329|3.299|3.436|3.405|3.42|3.461|3.489|3.493|3.499|3.582|3.679|3.615|3.676|3.647|3.727|3.788|3.826|3.841|3.778|3.856|3.816|3.774|3.856|3.794|3.969|3.94|3.921|3.86|3.875|3.939|3.911|3.935|3.938|3.91|3.963|3.878|4.083|3.981|3.995|4.05|3.936|4.049|4.035|4.076|4.088|4.602|4.142|4.113|4.154|4.219|4.109|4.095|4.189|4.134|4.078|4.503|4.103|4.142|4.207|4.191|||4.5||4.5|4.5|4.5||4.55|4.55||4.55||||4.55|4.55|4.55|4.55|4.6|4.6|4.6||4.6|4.61|4.6|||4.6|||4.6|4.6|||4.6|4.61|4.5||4.5|4.5|4.6|4.6|4.65|4.6|4.6|||4.65|4.65||4.66|4.66|4.66|4.66|||4.65|4.65|4.65|||4.67|4.67|4.68|4.72|4.76|4.76|4.76|4.79|4.77|4.77|4.77|4.77|4.77|4.77|4.78|4.77|4.77|4.77|4.77|4.78|4.78|4.79|4.8|4.78|4.8|4.8|||4.8|4.8|4.77||4.75|4.75|4.73|4.8|4.8|4.69|4.67|4.67|4.61|4.61|4.63|4.63|4.63|4.67|4.6|4.59|4.6|4.6|4.65|4.61|4.57|4.6|4.55|4.55|4.55|4.52|4.53
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.355|0.354|0.162|0.352|0.361|0.358|0.173|0.377|0.376|0.375|0.372|0.371|0.37|0.194|0.194|0.202|0.201|0.183|0.174|0.173|0.172|0.171|0.171|0.181|0.17|0.168|0.168|0.178|0.177|0.177|0.175|0.175|0.174|0.174|0.173|0.197|0.171|0.161|0.17|0.162|0.16|0.171|0.171|0.181|0.215|0.213|0.223|0.223|0.222|0.232|0.219|0.23|0.229|0.239|0.238|0.236|0.246|0.256|0.266|0.265|0.263|0.262|0.262|0.251|0.26||||0.267|0.267|0.253|0.272|0.239|0.227|0.215|0.213|0.235|0.223|0.221|0.232|0.23||0.228|0.228|0.236|0.236||0.245|0.245||0.241|0.241|0.251|0.261|0.26|0.268|0.267|0.267|0.276|0.287|0.337|0.368|0.366|0.274|0.384|0.621|0.64|0.659|0.657|0.655|0.67|0.699|0.687|0.624|0.689|0.683|0.669|0.678|0.677|0.674|0.679|0.677|0.675|0.684|0.703|0.729|0.727|0.82|0.828|0.828|0.932|0.921|0.929|0.926|0.934|0.978|1.005|0.978|0.986|0.983|0.975|0.83|0.97|0.98|1.12|1|1.12|1.12|1.12|1.12|1.12|1.12|1.12|1.14|1.07|1.08|1.09|1.1|1.09|1.1|1.11|1.11|1.11|1.12|1.13|1.12|1.13|1.12|1.13|1.14|1.15|1.16|1.15|1.14|1.15|1.14|1.15|1.14|1.15|1.16|1.15|1.16|1.15|1.16|1.01|1.01|1.19|1.2|1.21|1.21|1.21|1.22|1.23|1.16|1.34|1.33|1.34|1.33|1.34|1.35|1.34|1.33|1.34|1.35|1.34|1.35|1.34|1.35|1.34|1.33|1.34|1.33|1.34|1.35|1.44|1.35|1.36|1.35|1.34|1.35|1.34|1.4|1.4|1.4|1.4|1.37|1.36|1.37|1.36|1.37|1.36|1.35|1.35|1.36|1.37|1.36|1.37|1.37|1.6|1.37|1.36|1.35|1.36|1.37|1.36|1.37|1.36|1.37|1.38|1.37|1.38|1.37
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.798|0.791|0.796|0.881|0.94|1.22|0.921|1.087|0.869|0.766|0.764|0.81|1.018|0.81|0.84|0.865|0.894|0.957|0.956|1.052|0.906|0.897|1.09|1.01|0.9|0.863|0.933|0.992|0.969|1.453|1.047|1.288|1.562|1.145|1.117|1.133|1.185|1.185|2.008|1.998|1.735|1.888|1.716|1.289|1.59|1.403|1.513|1.702|1.253|1.391|1.442|1.562|1.194|2.679|1.802|1.581|1.706|2.642|2.532|2.048|1.46|1.513|1.513|1.588|2.461|1.905|1.807|1.722|1.629|1.598|1.504|1.734|1.681|1.727|1.666|1.403|1.584|1.791|1.421|1.544|1.479|1.542|1.537|1.525|1.388|1.3|1.423|1.392|1.816|1.314|1.747|1.329|1.517|1.53|1.524|1.482|1.589|1.679|1.975|1.706|1.454|1.844|1.77|1.881|1.79|1.678|1.734|1.472|1.746|1.833|1.592|1.658|1.073|1.815|1.342|1.084|1.23|1.172|1.999|1.25|1.308|1.896|1.971|1.294|1.668|1.335|1.724|1.803|1.887|1.884|2.26|2.117|1.278|1.295|1.846|1.807|1.71|1.452|1.812|1.149|1.206|2.369|1.475|1.913|1.915|2.097|2.077|1.455|1.689|1.703|1.672|1.792|1.613|1.54|1.705|1.936|1.672|1.729|1.615|1.802|1.902|2.173|2.015|2.339|2.891|2.565|2.837|4.336|2.991|2.818|2.984|3.775|3.759|3.146|4.378|3.916|4.176|3.792|3.474|3.836|3.959|4.19|4.4|4.138|4.306|4.428|4.383|4.438|4.349|4.652|4.253|4.562|4.316|4.741|4.98|4.89|4.933|4.893|5.098|4.9|4.815|5.244|5.617|5.502|5.525|5.633|5.492|5.362|5.663|5.378|5.569|5.489||5.722|5.665|6.24|5.638|5.568|5.379|5.494|5.146|5.269||5.22|5.189|4.837|4.664|4.58|4.489|4.451|4.447|4.264||4.047|4.448|4.655|4.38|4.464|4.483|4.269|4.386|4.352|4.277|4.413|4.293|4.501|4.37|4.476|4.66|4.626|4.551|4.627
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.05|8.05|7.86|7.95|7.94|7.92|7.99|7.97|8.04|8.11|8.06|7.91|8.04|7.92|7.84|7.82|7.82|7.76|7.79|7.88|7.94|7.95|7.98|7.8|7.83|7.895|7.825|7.73|7.478|7.5|7.52|||7.52|7.37|7.32|7.3|7.29|7.26|7.25|7.23|7.26|7.27|7.273|7.24|7.21|7.24|7.2|7.23|7.19|7.14|7.13|7.15|7.15|7.2|7.18|7.15|7.17|7.17|7.17|7.2|7.16|7.145|7.18|7.2|7.22||7.2|7.22|7.17|7.11|7.12|7.1|7.14|7.13|7.15|7.11|7.025|7.02|7.12|7.15|7.22|7.225|7.37|7.34|7.3|7.35|7.335|7.188|7.191|7.215||7.24|7.28||7.28|7.236|7.235|7.228|7.247|7.22|7.215|7.22|7.23|7.22|7.26|7.24|7.22|7.23|7.25|7.28|7.26|7.29|7.302|7.305|7.265|7.295|7.315|7.315|7.277|7.29|7.283|7.29|7.44|7.425|7.47|7.48|7.53|7.558|7.582|7.569|7.59|7.589|7.608|7.609|7.63|7.601|7.602|7.632|7.612|7.594|7.624|7.616|7.616|7.583|7.595|7.578|7.559|7.606|7.552|7.565|7.632|7.717|7.732|7.672|7.685|7.683|7.62|7.42|7.41|7.32|7.34|7.37|7.34|7.36|7.4|7.5|7.43|7.42|7.45|7.4|7.43|7.48|7.42|7.35|7.44|7.372|7.39|7.57|7.39|7.5|7.42|7.4|7.43|7.39|7.44|7.53|7.54|7.59|7.61|7.62|7.581|7.62|7.695|7.685|7.73|7.75|7.78|7.785|7.795|7.845|7.79|7.875|7.765|7.745|7.795|7.807|8.01|7.885|8.01|7.97|7.905|7.97|7.95|7.965|7.995|8.175|8.18|8.2|8.03|8.13|7.91|7.825|7.91|7.93|7.94|8.02|8.115|8.09|8.21|8.06|8.03|8.19|8.185|8.23|8.39|8.41|8.375|8.49|8.53|8.53|8.525|8.49|8.52|8.77|8.77|8.85|8.84|8.82|8.85|8.825|8.83
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.09|4.05|4.04|4.02|4.05|4.04|4.04|4.07|4.04|4.09|4.04|4.09|4.09|4.13|4.22|4.22|4.2|4.21|4.19|4.2|4.19|4.17|4.2|4.25|4.27|4.23|4.24|4.23|4.24|4.36|4.36|4.33|4.33|4.36|4.53|4.61|4.39|4.36|4.39|4.36|4.39|4.61|4.61|4.38|4.61|4.38|4.38|4.61|4.55|4.55|4.55|4.61|4.61|4.56|4.61|4.61|4.58|4.57|4.55|4.55|4.55|4.54|4.54|4.61|4.54||4.61|4.61|4.58|4.61|4.61|4.61|4.61|4.61|4.63|4.61|4.63|4.61|4.61|4.61|4.61|4.67|4.61|4.73|4.54|4.75|4.54|4.54|4.54|4.54|4.73|4.73||4.54|4.74|4.77|4.74|4.7|4.54|4.54|4.54|4.54|4.54|4.54|4.7|4.54|4.66|4.66|4.61|4.62|4.54|4.54|4.61|4.61|4.62|4.66|4.64|4.63|4.64|4.54|4.54|4.54|4.64|4.62|4.62|4.63|4.63|4.63|4.54|4.54|4.54|4.62|4.62|4.63|4.62|4.61|4.6|4.59|4.61|4.63|4.61|4.62|4.59|4.57|4.57|4.55|4.55|4.55|4.57|4.57|4.57|4.58|4.6|4.6|4.58|4.58|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.56|4.58|4.58|4.58|4.58|4.56|4.55|4.55|4.56|4.55|4.62|4.62|4.62|4.62|4.57|4.58|4.59|4.6|4.62|4.62|4.62|4.61|4.58|4.6|4.62|4.55|4.59|4.56|4.56|4.58|4.58|4.57|4.58|4.57|4.56|4.56|4.55|4.57|4.59|4.58|4.58|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.58|4.58|4.58|4.58|4.59|4.57|4.57|4.57|4.62|4.62||4.38|4.38|4.38|4.38|4.43|4.43|4.43|4.43|4.43|4.51|4.51|4.49|4.44|4.5|4.52
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.521|4.642|4.308|4.457|4.578|4.622|4.485|4.587|4.303|4.412|4.363|4.918|4.308|4.324|4.57|4.716|4.473|4.207|4.429|4.525|4.065|4.269|4.284|4.504|4.418|4.797|4.263|4.398|4.361|4.544|4.385|4.594|4.302|4.752|4.243|4.383|4.733|4.471|4.785|4.821|4.428|4.841|4.976|4.97|4.97|5.056|4.996|4.698|4.984|4.99|4.983|4.977|4.982|4.977|5.014|4.84|4.536|4.656|5.333|5.358|5.071|4.994|4.994|5.387|5.085|5.699|5.078||4.634|5.595|5.559|5.483|4.403|4.537|4.933|4.77|4.793|4.961|5.469|4.895|5.136|4.938|5.363|5.243|5.657|5.076|4.924|4.872|4.876|4.761|4.828|4.562|4.42|4.99|4.669|4.669|5.308|4.566|4.79|4.71|4.425|4.741|4.702|4.723|5.411|4.944|5.409|5||5.553|5.001|5.17|6.104|5.363|4.135|5.068|4.728|5.108|5.107|4.853|4.716|5.46|5.013|5.102|4.891|4.995|4.875|4.919|4.893|5.157|5.255|5.151|5.049|5.081|5.181|5.077|4.78|5.141|4.832|5.269|5.296|5.327|5.357|5.387|5.289|5.379|5.282|5.5|5.466|5.495|5.47|5.334|5.338|4.904|5.177|5.169|5.169|||5.169|5.376|5.193|5.198|4.958|4.871|4.592|4.952|5.066|5.097|4.724|4.979|4.851|4.756|4.992|4.475|4.74|4.603|4.939|4.665|4.999|4.741|4.444|4.697|4.727|4.536|4.844|4.872|4.901|4.785|4.957|4.898|4.644|4.463|4.492|4.493|4.812|4.634|4.866|4.961|4.582|5.268|5.293|4.587|4.771|4.705|4.771|4.639|4.642|4.346|4.759|4.454|5.115|4.949|4.973|4.559|5.258|5.281|5.429|5.451|4.846|4.385|4.411|4.436|||4.905|4.56|4.726|4.691|4.168|4.266|4.578|4.03|4.055|4.364|4.436|4.459|4.203|4.227|4.474|4.051|4.346|4.096|4.065|4.601|3.945|4.69|3.993|4.017|4.68|4.11|4.134
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.79|2.8|2.79|2.79|2.81|2.81|2.81|2.81|2.8|2.81|2.81|2.81|2.81|2.8|2.8|2.8|2.8|2.79|2.81|2.8|2.79|2.78||2.79|2.81|2.75|2.75|2.77|2.7|2.71|2.7|2.66|2.69|2.71|2.74|2.76|2.76|2.79|2.8|2.81|2.8|2.8|2.8|2.8|2.8|2.8|2.82|2.8|2.81|2.81|2.82|2.83|2.84|2.83|2.81|2.72|2.81|2.84|2.84|2.82|2.81|2.81|2.81|2.82|2.8|2.8|2.8|2.81|2.83|2.82|2.84|2.84|2.86|2.82|2.84|2.82|2.82|2.82|2.83|2.81|2.81|2.83|2.8|2.79|2.75|2.76|2.75|2.75|2.75|2.75|2.74|2.77|2.77|2.77|2.77|2.77|2.77|2.76|2.74|2.75|2.76|2.76|2.8|2.84|2.84|2.85|2.87|2.87|2.88|2.87|2.88|2.87|2.87|2.9|2.91|3.15|3.13|3.12|3.11|3.12|3.13|3.14|3.16|3.19|3.17|3.17|3.16|3.17|3.18|3.16|3.16|3.17|3.18|3.18|3.18|3.17|3.12|3.06|3.14|3.21|3.07|3.11|3.1|3.09|3.08|3.08|3.08|3.08|3.08|3.09|3.08|3.09|3.08|3.06|3.09|3.19|3.16|3.09|3.09|3.02|3.04|3.01||3.02|3.01|3.03|3.05|3.06|3.04||3.09|3.08|3.11|3.1|3.09|3.07|3.07|3.1|3.14|3.11|3.15|3.18|3.21|3.22|3.23|3.24|3.23|3.26|3.27|3.22|3.23|3.23|3.22|3.22|3.21|3.21|3.21|3.21|3.2|3.19|3.15|3.18|3.19|3.2|3.23|3.23|3.24|3.2|3.24|3.23|3.21|3.23||3.27|3.23|3.31|3.32|3.31|3.27|3.29|3.28|3.23|3.22|3.2|3.22|3.2|3.22|3.25|3.27|3.24|3.23|3.24||3.27|3.29|3.34||3.31|3.28|3.33|3.25|3.25|3.245|3.26|3.25|3.25|3.26|||3.2|3.19|3.2
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.873|0.875|0.906|0.817|0.813|0.81|0.81|0.804|0.808|0.813|0.825|0.82|0.818|0.823|0.855|0.844|1.059|1.18|1.175|1.192|1.194|1.201|1.202|1.198|1.19|1.147|1.188|1.178|1.179|1.179|1.192|1.189|1.194|1.21|1.215|1.204|1.134|1.181|1.165|1.165|1.173|1.219|0.975|0.965|0.98|0.98|0.977|0.98|0.973|0.996|0.99|1|1.108|1.031|1.003|1.05|0.951|0.898|0.914|0.931|0.985|0.988||0.988|1.01|1.048|||1.061|1.057|1.077|1.296|1.24|1.502|1.517|1.517|1.483|0.959|0.974|0.974|0.959|0.993|1.112||0.99|0.994|0.876|0.923|0.911|0.909|0.923|0.92|0.977|1.073|0.921|0.935|0.909|1.073|1.073|1.112|1.098|1.125|1.137|||1.16|1.212|1.44||1.445|1.505|1.514|1.532|1.546|1.552|1.554|1.571|1.585|1.585|1.6|1.606|1.61|1.592|1.607|1.594|1.636|1.608|1.741|1.717|1.75|1.841|1.976|2.011|2.086|2.059|2.096|2.198|2.389|2.403|2.411|2.41|2.436|2.449|2.479|2.492|2.492|2.429|2.372|2.336|2.363|2.366|2.377||2.475|2.467|2.665|2.638||2.638|2.64|2.635|2.654|2.696|2.718|2.747|2.721||2.579|2.579|2.571|2.563|2.537|2.555|2.599|2.67|2.696|2.618|2.636|2.666|2.642|2.669|2.774|2.678|2.814|2.793|2.886|2.918|2.688|2.661|2.734|2.636|2.633|2.654|2.761|2.749|2.696|2.682|2.737|2.7|2.675|2.727|2.713|2.735|2.73|2.697|2.719||2.689|2.69|2.74|2.721|2.748|2.78|2.828|2.802|2.862|2.915|2.99|3.024|3.021|3.073|2.978|3.071|3|3.054|3.038|3.023|2.932|2.897|2.809|2.88|2.722|2.912|2.811|2.807|2.852||2.971|2.826|2.695|2.713|2.827|2.783|2.843|2.812|2.855|2.776|2.911|2.876|2.789|2.956|3.035
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|3.04||2.93|2.93|2.93|2.93|2.93|3.05|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|||2.93|||||2.93||2.93|2.93|2.93|3.02|3.02|3.02||3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.68|||1.644|1.661|1.668|1.685|1.68|1.697|1.703|1.699|1.694|1.689|1.685|1.691|1.676|1.654|1.672|1.667|1.673|1.647|1.653|1.616||1.633|1.657|1.707|1.755|1.729|1.778|1.773|1.758|1.753|1.748|1.774|1.76|1.744|1.694|1.689|1.685|1.724|1.686|1.692|1.688|1.683|1.701||1.712|1.707|1.745|1.709|1.694|1.732|1.706|1.712|1.697|1.682|1.709|1.714|1.699|1.706|1.744|1.739|1.722|1.751|1.768|1.785|1.802|1.808|1.824|1.809|1.804|1.788|1.793|1.874|1.858|1.842|1.837|1.853|1.869|1.884|1.867|1.907|1.879|1.884|1.868|1.873|1.846|1.884|1.868|1.863|1.868|1.874|1.858|1.928|1.911|1.895|1.89|1.885|1.911|1.936|1.953|1.982|1.953|1.97|1.963|1.957|2.154|2.159|2.197|2.167|2.172|2.177|2.17|2.197|2.178|2.183|2.22|2.213|2.229|2.221|2.225|||2.238|2.23|2.228|||2.231|||2.211|2.214|2.241|2.243||||2.175|2.167|2.172|2.166|2.138|2.143|2.136|2.081|2.086|2.069|2.074|2.045|2.006|2|1.994|2.01|2.004|2.031|2.014|2.019|2.046|2.018|2.023|1.985|1.959|1.943|1.924|1.942|1.821|1.816|1.81|1.783|1.789|1.851||1.867|1.901|1.918|1.912|1.884|1.956|1.971|1.944|1.971|2.073|2.121|2.114|2.108|2.134|2.096|2.111|2.206|2.206|2.222|2.226|2.231|2.223|2.205|2.188|2.203|2.208|2.189|2.204|2.198|2.181|2.261|2.263|2.247|2.272|2.255|2.281|2.269|2.262|2.289|2.283|2.388|2.356|2.372|2.353||2.38|2.407|2.4|2.415|2.43|2.434|2.414|2.439|2.454|2.468|2.514|2.515|2.518|2.533|2.557|2.644|2.634|2.648|2.675|2.655|||2.65|2.643|2.613|2.638|2.616|2.619|2.601|2.593||2.607|2.622
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.39|5.39|5.37|5.41|5.41|5.41|5.29|5.41|5.41|5.46|5.39|5.41|5.39|5.39|5.45|5.39|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.38|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.42|5.44|5.44|5.45|5.45|5.43|5.43|5.41|5.4||5.46|5.38|5.38|5.36|5.36|5.36|5.36|5.36|5.36|5.26|5.26|5.26|5.26|5.12|5.12|5.12|5.12|5.34|5.24|5.1|5.12|5.32|5.31|5.22|5.12|5.17|5.22|5.22|5.45|5.45|5.47|5.47|5.47|5.47|5.47|5.52|5.55|5.52|5.5|5.47|5.47|5.47|5.47|5.47|5.47|5.42|5.42|5.4|5.36|5.36|5.36|5.36|5.36|5.39|5.36|5.36|5.36|5.36|5.32|5.31||5.25|5.31|5.25|5.25|5.25|5.25|5.25|5.25|5.2|5.2|5.2|5.22|5.29|5.19|5.29|5.29|5.29|5.2|5.21|5.23|5.23|5.23|5.23|5.23|5.23|5.19|5.2|5.21|5.21|5.22|5.22|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.19|5.21|5.21|5.21|5.2|5.22|5.22|5.22|5.22|5.28|5.28|5.28|5.28|5.16||5.16|5.17||5.16||||5.1|5.1|5.07|5.07|5.03|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.01||4.98|5|5|5|4.97|5.05|5.05|5.02|4.98||4.93|4.93|5.02|5.02|5.05|5.05|5.07|5.1|5.03|5.03|5.03|5.04|5.04|5.04|5.04|5.04|5.04|5.04|4.96|4.96|4.99|5.02|5.08|5.08|5.01|5.2|5.2|5.2|5.2||5.16|5.14|5.32|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.42||5.42|5.33|5.42|5.37|5.37|5.36|5.36||5.47|5.51|5.51|5.54|5.54|5.54|5.54
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|7.204|7.204|7.43|7.335|7.358|7.691|7.445|7.633|7.723|7.67|7.749|7.657|7.738|7.636|7.732|7.673|7.805|7.798|7.884|7.895|7.895|7.949|7.952|7.86|7.951|7.945|7.879|7.879|7.959|7.959|7.959|7.959|8.001|8.001|8.001|8.001|8.001|8.001|7.913|7.913|7.912|7.713|7.615|7.604|7.669|7.581|7.635|7.745|7.745|7.7|7.811|8.066|8.066|8.222|8.246|8.357|8.345|8.456|8.534|8.527|8.545|8.571|8.563|8.563|8.549|8.567|8.65|8.65|8.701|8.669|8.654|8.674|8.676|8.622|8.661|8.649|8.659|8.649|8.644|8.598|8.648|8.658|8.687|8.792|8.794|8.794|8.794|8.779|8.758|8.841|8.792|8.789|8.799|8.825|8.789|8.831|8.873|8.873|8.896|8.916|8.89|8.962|8.963|8.962|8.945|9.055|9.104|9.104|9.111|9.111|9.118|9.123|9.146|9.125|9.129|9.149|9.082|9.092|9.116|9.096|9.08|9.062|9.031|8.939|8.947|8.96|8.93|8.939|8.918|8.887|8.904|8.901|8.842|8.837|8.824|8.754|8.767|8.775|8.769|8.775|8.769|8.774|8.771|8.786|8.808|8.799|8.852|8.697|8.697|8.718|8.722|8.671|8.678|8.683|8.589|8.589|8.504|8.509|8.536|8.786|8.498|8.503|8.611|8.502|8.685|8.546|8.773|8.83|8.567|8.697|8.758|8.873|8.954|8.944|9.028|9.125|9.087|9.091|9.113|9.129|9.16|9.165|9.102|9.189|9.165|9.111|9.118|9.177|9.104|9.296|9.365|9.367|9.303|9.238|9.424|9.373|9.227|9.016|8.753|8.656|8.609|8.641|8.672|8.537|8.576|8.513|8.373|8.413|8.413|8.46|8.461|8.609|8.56|8.56|8.635|8.649|8.688|8.61|8.62|8.592|8.591|8.723|8.922|8.964|8.963|8.971|9.154|9.643|9.649|9.668|9.946|10.007|10.127|10.132|10.865|10.812|||10.674|10.851|10.846|10.99|11.034|10.992|11.011|11.074|11.139|11.194|11.071|11.276|11.263|11.305
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|12.076|12.118|12.034|11.824|11.766|12.003|11.643|11.446|11.25|11.353|11.239|11.331|11.375|11.192|11.054|10.958|10.701|10.495|10.523|10.643|10.696|10.692||10.514|10.547|10.379|10.837|10.606|11.479|11.489|11.48|11.47|11.412|11.415|11.463|11.653|11.894|11.935|11.914||11.754||11.687|11.628||11.856|12.087|12.382|12.59|13.014|13.135|13.165|13.044|13.048|13.088|13.156|13.249|13.331|13.476|13.44|13.573||13.583|13.588|13.603|||13.618|13.598|13.29|13.089|||13.382|13.46|13.478|13.458|13.549|13.294|13.078|14.491|13.518|13.584|13.859|13.865|13.659|13.639|13.533|13.127|13.379|13.583|13.737||14.31|14.253|14.183|14.138|14.409|14.35|14.432|14.666|14.596|14.665|14.594|14.587|14.746|14.842|14.913|||15.059|14.988|14.852|14.792|14.889|14.921|14.927|14.972|14.951|14.997|15.068|14.696|15.081|14.615|14.347|14.353|14.515||14.421|14.348|13.989|14.242|14.339|14.434|13.878|13.26|13.265|13.721|14.563|14.967|15.135|15.129|15.324|15.091|14.847|15.356|15.666|15.647|15.274|15.891|15.325|15.675|16.309|16.254|16.948|17.151|17.949||17.442|17.608|17.538|17.612|17.594|17.673|18.055|17.863|17.685|17.561|17.386|16.955|15.95|16.075|16.266|16.777|16.506|17.246|15.835|16.264|16.299|16.266|16.593|16.829|16.993||17.621||16.602|17.256|17.249|17.173|17.093|16.896|||22.262|16.788|21.953|16.509||||16.243||16.703|||16.64|16.1||20.872||15.916||15.601||15.344||20.255|15.126|20.162|16.347|19.99|19.93|19.871|19.852|16.246|19.669|19.616|19.565|16.192|15.577|19.358|16.123||19.257|19.129||16.027|16.01|16.056|15.976|15.96|15.945|15.93||18.616||15.847|18.522|18.492|18.404|19.35
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|6.49|6.34|6.24|6.05|6.27|6.06|5.96|6.03|5.89|5.69|5.6|5.61|5.54|5.57|5.53|5.56|5.6|5.55|5.53|5.51|5.6|5.58|5.56|5.59|5.54|5.6|5.69|5.65|5.72|5.74|5.73|5.68|5.6|5.6|5.56|5.57|5.64|5.65|5.68|5.96|5.81|5.79|5.85|5.82|5.85|6.02|6.03|6.08|6.07|6.1|6.25|6.25|6.21|6.1|6.06|6.07|6.21|6.35|6.45|6.19|5.94|6.15|6.17|6.14|6.93|6.2|6.25|6.12|6.14|6.02|5.94|5.91|5.7|5.75|5.8|5.72|5.8|5.8|5.9|5.8|5.85|5.8|5.75|5.88|5.9|5.91|5.95|5.99|5.98|6|6.1|5.98|6.25|6.2|6.15|6.1|6.05|6.35|6.4|6.55|6.57|6.55|6.68|6.85|6.7|6.73|6.95|6.84|||6.94|6.95|6.92|6.99|6.95|6.95|7.1|7.15|7.13|7.25|7.3|7.4|7.15|7.3|7.42|7.3|7.28|7.4|7.39|7.4|7.15|7.3|7.39|7.16|7.2|7|7.2|7.05|7.02|7.15|7.05|7.2|7.2|7.3|7.45|7.45|7.59|7.99|7.54||7.69|7.59|7.69|7.61|7.8|6.48|7.62||6.43|6.75|6.93|6.73|6.62|6.73|6.57|6.4|6.43|6.59|6.73|6.88|6.77|6.94|6.99|7.14|7.27|7.44|7.51|7.49|7.44|7.57|7.78|7.98|8.5|8.36|8.4|8.64|8.39|8.42|8.36|8.48|8.5|8.88|9.03|9.05|9.15|9.25|9.34|9.45|9.54|9.52|9.59|9.69|9.6|9.76|9.79|9.78|9.78|9.71|9.93|9.68|9.81|9.78|10.01|10.02|10.12|10.02|10.09|10.12|10.13|10.11|11.01|9.84|10.01|11|9.95|10.1|10|10.05|9.99|9.99|9.99|9.94|9.99|9.89|9.66|9.78||9.7|9.86|9.9|10|11.06||10.04|10.04|9.91|10.04|9.99|10.03|9.93|9.98|9.88
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.14|14.14|14.14|14.14|14.141|14.201|14.201|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.199|14.2|14.2|14.13|14.13|14.13|14.13|14.13|||14.13|14.62|14.62|14.62|14.62|14.62|14.8|14.8|14.8|14.8|14.8|14.96||14.5|14.5|14.5||14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.38|14.5|14.5|14.5|14.5|14.5|14.5|13.248|13.24|13.244|13.24|13.24|13.24|13.24|13.244|12.96|14.601||14.601|14.599|13.134|14.6|14.6|14.599|14.601|14.6|14.6|13.149|13.124|14.6|16.1|||14.6|14.601|16.1|16.101|16.101|16.1|16.1|16.117|16.101|16.101|16.1|16.1|16.1|16.1|16.1|16.099|16.1|16.1|16.1|16.1|16.099|16.1|16.1|16.099|16.099|16.099|16.1|16.1|16.021|16.131|16.02|16.02|16.115|16.02|16.13|16.02|16.02|16.019|16.02|16.02|16.02|16.021|16.021|16.02|16.02|16.02|16.02||16.02|16.02|16.021|16.021|16.02|16.02|16.02|16.021|16.02|16.02|16.021|16.021|16.021|16.02|16.02|16.02|16.02|16.02|16.021||16.02|16.02|16|16|16|16|16.092|16|16|16|16|16|16.05|16|16.063|16|16|16|16|16|16.05|16.05|16.05|16.063|16.051|16.05|16.05|16.087|16.05|16.05|16.05|16.05|16.098|16.05|16.05|16.049|16.049|16.05|16.05|16.049|16.05|16.05|16.05|16.05|16.05|16.051|16.051|16.05|16.05|15.94|15.941|15.941|15.94|15.94|15.941|15.94|16.081|15.94||16.05|16|16||16|16.012|16|16|16|16.012||16.011|16.011|16|16
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.55|9.55|9.56|9.56|9.56|9.56|9.55|9.5|9.56|9.56|9.56|9.56|9.56|9.5|9.58|9.5|9.52|9.52|9.5|9.55|9.55|9.55|9.55|9.5|9.55|9.44|9.44|9.42|9.42|9.4|9.45|9.35|9.3|9.25|9.28|9.25|9.2|9.2|9.25|9.2|9.2|9.25|9.26|9.27|9.27|9.25|9.3|9.3|9.25|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.4|9.25|9.45|9.4|9.4|9.35|9.45|9.43|9.43|9.42|9.48|9.34|9.42|9.45|9.45|9.42|9.45|9.45|9.5|9.45|9.5|9.5|9.4|9.38|9.48|9.4|9.44|9.45|9.4|9.35|9.35|9.37|9.37|9.3|9.25|9.28|9.28|9.25|9.24|9.25|9.24|9.24|9.48|9.48|9.45|9.45|9.45|9.5|9.65|||9.7|9.7|9.75|9.75|9.8|9.9|9.9|9.9|9.95|9.53|9.5|9.8|9.8|10.02|10.11|10.05|10.11|10.11|10.1|10.11|10.11|10.29|10.29|10.29|10.28|10.3|10.3|10.35|10.3|10.3|10.25|10.3|10.35|10.3|10.45|10.48|10.46|10.48|10.48|10.5|10.6|10.45|10.45||10.45|10.6|11.5||10.6|11.55|11.5|11.58|11.5|11.55|11.6|11.6|11.75|11.9|11.9|11.92|11.9|11.87|11.85||11.93|11.9|11.86|11.95|11.92|11.92|11.95|11.98|11.97|11.98|12|12|11.96|11.96||11.99|12.05|12.05|12.05|12.05|11.99|12|11.99|11.99|12.02|11.97|11.97|12|11.97|11.98|11.99|12|11.97|12.02|11.96|11.94|11.93|11.9|11.95|11.93|11.92|11.9|11.9|11.92|11.9|11.9|11.95|11.92|11.92|11.87|11.9|11.95|11.93|11.9|11.9|11.93|11.93|11.93||11.9|11.89|11.9|11.93|11.9|11.93|11.9|11.85|11.9|11.85|11.9|11.9|11.85|11.9|11.9
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.13|5.25|5.21|5.04|5.04|5|5.201|5.2|5.25|5.251|5.3|5.352|5.358|5.501|5.501|5.507|5.5|5.501|5.6|5.6|5.601|5.574|5.6|5.6|5.6|5.6|5.6|5.65|5.75|5.751|5.75|5.75|5.65|5.601|5.6|5.6|5.715|5.699|5.752|5.759|5.755|5.75|5.756|5.752|5.701|5.698|5.705|5.711|5.763|5.612|5.699|5.852|6.001|5.999|6.05|6.056|6.343|6.251|6.38|6.38|6.662|6.68|6.258|6.258|6.262|6.255|6.323|6.29|6.35|6.253|6.247|6.3|6.405|6.3|6.3|6.351|6.351|6.351|6.35|6.35|6.35|6.35|6.3|6.301|6.301|6.301|6.2|6.299|6.301|6.201|6.202|6.345|6.2|6.199|6.17|6.201|6.113|6.201|6.101|6.095|6.101|6.15|6.151|6.2|6.2|6.201|6.1|6.2|6.201|6.201|6.224|6.223|6.192|6.223|6.224|6.224|6.223|6.23|6.125|6.125|6.126|6.125|5.928|5.918|5.867|6.13|6.13|5.917|5.98|6.165|5.928|5.927|5.911|5.912|6.001|6.05|6.05|6.109|6.1|6.214|6.1|6.227|6.15|6.318|6.318|6.15|6.151|6.115|6.156|6.12|6.28|6.157|6.28|6.316|6.323|6.28|6.095|5.812|5.813|6.315||6.101|6.077|5.9|5.819|5.992|5.8|5.69|5.8|5.8|5.8|5.8|5.6|5.73|5.8|5.8|5.8|5.749|5.732|5.65|5.8|5.8|5.7|5.8|5.846|5.79|5.75|5.5|5.6|5.58|5.549|5.501|5.644|5.5|5.5|5.67|5.5|5.5|5.55|5.55|5.501|5.5|5.5|5.5|5.4|5.5|6|6|6|5.5|5.699|6|6.018|6.018|5.516|5.5|6|5.625|5.619|5.5|5.118|5.2|5.2|5.4|5.4|5.1|5.1|5.4|5.4|5.4|5.549|5.397|5.5|5.25|5.254|5.3||5.516|5.516|5.25|5.25|5.5|5.1|5.501|5.5|5.501|5.5|5.2|5.2|5.516|5.5|5.396
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|4.73|4.74|4.75|4.75|4.8|4.85|4.85|4.83|4.85|4.85|4.85|4.87|4.87|4.87|4.88|4.88|4.93|4.93|4.94|5.03|5.03|5.02|5.04|5.07|5.06|5.07|5.07|5.2|5.28|5.28|5.28|5.31|5.3|5.3|5.3|5.34|5.37|5.37|5.37|5.39|5.44|5.49|5.49|5.49|5.49|5.51|5.5|5.5|5.51|5.51|5.5|5.5|5.51|5.51|5.49|5.49|5.45|5.45|5.5|5.46|5.51|5.52||5.52|5.52||||5.5|5.5|5.73|5.75|5.75|5.75|5.77|5.79|5.82|5.82|5.9|5.9|6|6|6|6|6|6|6|6.02|6|6.02|6.05|6.05|6.05|6.05|6.05|6.04|6.08|6.06|6.09|6.15|6.1|6.15|6.13||6.14|6.14|6.13|6.14|6.15|6.1|6.1|||6.13|6.14|6.22|6.2|6.26|6.31|6.4|6.58|6.58|6.58|6.61|6.64|6.65|6.65|6.62|6.6|6.65|6.65|6.75|6.78|6.79|6.78|6.77|6.85|6.8|6.73|6.82|6.8|6.82|6.85|6.85|6.82|6.84|6.84|6.85|6.85|6.87|6.9|6.9|6.86|6.87|6.87|7.08|7.07||7.07|7.09|7.09|7.09|7.1|7.09|7.09|7.13|7.1|7.1|7.09|7.1|7.1|7.1|7.1|7.08|7.1|7.12|7|7.07|7.03|7.1|7.1|7.1|7.23|7.3|7.3|7.35|7.35|7.4|7.35|7.35|7.35|7.4|7.35|7.4|7.4|7.45|7.5|7.55|7.5|7.48|7.5|7.58|7.62|7.66|7.72|7.7|7.72|7.67|7.75|7.73|7.6|7.7|7.75|7.75|7.7|7.65|7.61||7.57|7.56|7.66|7.52|7.5|7.49|7.5|7.52|7.44|7.45|7.45|7.41|7.47|7.45|7.5|7.45|7.48|7.47|||7.45|7.5|7.55|7.79|7.79|7.79|7.79|7.81|7.75|7.75|7.75|7.75|7.75|7.75
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.25|0.254||0.25|0.242|0.246|0.242|0.254|0.262|0.262|0.258|0.258||0.25|0.242|0.238|0.238||0.246|0.246|0.25|0.254||0.262|0.274|0.274||0.2701|0.278|0.27|0.258|0.25||0.25|0.258|0.254|0.266||0.27|0.281|0.281|0.28||0.238|0.246|0.262|||0.249|0.253|0.253|0.249|0.2489|0.248|0.26|0.268|0.271||0.259|0.251|0.2507|0.25|0.2504|0.27|0.274|0.27|0.27|0.27|0.278|0.282|0.258|0.234||0.25|0.242|0.238|0.242||0.242|0.25|0.254|0.254||0.266|0.27|0.27|0.274||0.2743|0.258|0.246|0.242||0.25|0.254|0.262|||0.274|0.305|0.282|0.285||0.285|0.301|0.2931|0.293||0.313|0.293|0.29|0.311||0.302|0.298|0.27|0.262||0.266|0.266|0.262|||0.246|0.234|0.238|0.238||0.254|0.262|0.266|0.266|0.2622|0.262|0.262|0.258|0.254||0.238|0.246|0.25|0.25||0.262|0.238|0.234|||0.258|0.273|0.268|0.268||0.263|0.262|0.291|0.286||0.294|0.289|0.277|0.269||0.276|0.276|0.268|0.24|0.2396|0.227|0.235|0.215|0.227||0.231|0.219|0.218|0.214||0.218|0.226|0.242|0.23||0.258|0.266|0.27|0.266|0.2738|0.289|0.3053|0.305|0.297|0.305|0.309|0.309|0.311|0.299||0.303|0.315|0.29|0.286||0.298|0.294|0.294|0.27||0.27|0.266|0.254|0.254||0.266|0.27|0.289|0.2931||0.301|0.293|0.294|0.29||0.298|0.286|0.278|0.266||0.262|0.262|0.258|0.258|0.2579|0.262|0.266|0.27|0.262||0.262|0.27|0.27|0.262||0.27|0.27|0.274|0.274||0.29|0.298|0.29|0.318
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.184|0.21|0.197|0.229|0.213|0.201|0.199|0.208|0.228|0.235|0.237|0.22|0.234|0.264|0.246|0.215|0.244|0.248|0.205|0.25|0.235|0.205|0.245|0.269|0.26|0.286|0.31|0.315|0.321|0.313|0.364|0.324|0.316|0.323|0.341|0.34|0.343|0.318|0.364|0.382|0.379|0.391|0.392|0.378|0.375|0.378|0.411|0.417|0.382|0.394|0.363|0.381|0.39|0.407|0.414|0.385|0.403|0.441|0.463|0.444|0.402|0.32|0.327|0.314|0.296|0.33|0.341|0.33|0.331|0.368|0.383|0.38|0.354|0.331|0.324|0.299|0.296|0.287|0.257|0.272|0.307|0.327|0.338|0.379|0.287|0.282|0.33|0.312|0.31|0.316|0.312|0.3|0.272|0.251|0.243|0.246|0.256|0.238|0.252|0.232|0.231|0.24|0.228|0.256|0.269|0.264|0.263|0.246|0.242|0.269|0.24|0.242|0.271|0.249|0.278|0.271|0.251|0.235|0.198|0.231|0.229|0.198|0.2|0.214|0.183|0.177|0.194|0.199|0.195|0.202|0.195|0.216|0.221|0.226|0.218|0.23|0.223|0.237|0.274|0.204|0.216|0.173|0.154|0.135|0.137|0.108|0.078|0.083|0.088|0.102|0.139|0.12|0.128|0.131|0.16|0.172|0.205|0.158|0.154|0.184|0.195|0.149|0.126|0.119|0.152|0.132|0.118|0.077|0.113|0.064|0.096|0.091|0.113|0.123|0.086|0.067|0.083|0.104|0.121|0.142|0.163|0.21|0.204|0.233|0.217|0.226|0.227|0.209|0.198|0.219|0.276|0.321|0.269|0.283|0.27|0.291|0.288|0.285|0.317|0.286|0.307|0.253|0.244|0.219|0.29|0.28|0.277|0.253|0.252|0.276|0.294|0.292|0.24|0.258|0.244|0.256|0.289|0.242|0.226|0.246|0.258|0.296|0.303|0.311|0.331|0.373|0.394|0.391|0.407|0.424|0.402|0.404|0.389|0.407|0.415|0.423|0.445|0.455|0.434|0.404|0.425|0.426|0.462|0.485|0.46|0.462|0.43|0.4|0.396|0.409|0.416|0.391
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.95|2.97|2.97|2.935|2.985|2.943|2.957|2.973|3.043|2.904|2.858|2.908|2.88|2.842|2.775|2.745|2.682|2.648|2.695|2.668|2.67|2.69|2.785|2.753|2.775|2.85|2.815|2.79|2.79|2.828|2.753|2.73|2.753|2.743|2.753|2.813|2.813|2.835|2.807|2.77|2.82|2.785|2.777|2.682|2.682|2.727|2.737|2.705|2.745|2.733|2.763|2.78|2.787|2.845|2.745|2.75|2.777|2.818|2.785|2.77|2.645|2.652|2.66|2.665|2.707|2.707||2.693|2.735|2.727|2.775|2.777|2.75|2.747|2.757|2.682|2.682|2.697|2.668|2.675|2.65|2.665|2.68|2.68|2.727|2.745|2.727|2.795|2.765|2.74|2.733|2.737|2.618|2.638|2.645|2.642|2.678|2.65|2.638|2.655|2.755|2.615|2.64|2.612|2.582|2.602|2.56|2.575|2.715|2.632|2.505|2.58|2.51|2.565|2.61|2.517|2.435|2.425|2.455|2.465|2.47|2.46|2.455|2.475|2.44|2.385|2.415|2.445|2.485|2.503|2.545|2.608|2.635|2.747|2.703|2.825|2.84|2.922|2.918|2.858|2.815|2.733|2.72|2.795|2.693|2.645|2.715|2.68|2.74|2.775|2.818|2.825|2.825|2.855|2.862|2.915|2.985|2.973|2.977|3.05|2.935|2.902|2.895|2.865|2.985|2.965|2.963|2.938|2.77|2.822|2.765|2.75|2.76|2.622|2.425|2.335|2.382|2.33|2.43|2.435|2.36|2.37|2.338|2.313|2.287|2.418|2.395|2.398|2.507|2.533|2.608|2.55|2.547|2.515|2.432|2.438|2.418|2.47|2.507|2.605|2.537|2.405|2.505|2.415|2.405|2.465|2.395|2.455|2.435|2.507|2.398|2.295|2.078|2.165|2.217|2.388|2.453|2.515|2.45|2.45|2.42|2.543|2.51|2.457|2.682|2.64|2.658|2.675|2.733|2.735|2.697|2.765|2.703|2.868|2.878|2.925|2.855|3.02|3.007|3.108|3.108|3.06|3.195|3.245|3.235|3.277|3.21|3.2|3.275|3.352|3.265|3.277
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.001|0.021|0.04|0.01|0.017|-0.004|0.017|-0.002|0.065|0.059|0.079|0.074|0.068|0.086|0.042|0.067|0.039|0.032|0.046|0.068|0.074|0.086|0.116|0.173|0.182|0.19|0.179|0.182|0.178|0.193|0.19|0.176|0.182|0.174|0.219|0.234|0.211|0.266|0.274|0.277|0.273|0.287|0.26|0.189|0.17|0.167|0.204|0.192|0.22|0.126|0.141|0.139|0.13|0.111|0.064|0.07|0.073|0.091|0.072|0.037|0|-0.028|-0.028|0.01|0.014|||-0.007|-0.01|0|0.009|0.006|-0.02|-0.045|-0.044|-0.051|-0.066|-0.079|-0.034|0.002|0.026|0.027|0.011|0.01|-0.004|0.02|0.018|-0.005|0.006|0.012|-0.01|-0.024|-0.025|-0.024|-0.034|-0.039|-0.043|-0.039|-0.036|-0.04|-0.006|-0.01|0.005|0.024|0.033|0.044|0.025|0.041|0.078|0.091|0.111|0.123|0.133|0.11|0.105|0.101|0.082|0.048|0.046|0.056|0.056|0.056|0.049|0.062|0.049|0.033|0.047|0.057|0.027|0.039|0.046|0.064|0.052|0.044|0.039|0.056|0.076|0.085|0.105|0.06|0.084|0.048|0.043|0.044|0.039|-0.026|-0.032|-0.028|-0.023|-0.038|-0.004|-0.005|0.003|-0.017|-0.011|0.006|-0.006|-0.025|-0.037|-0.029|-0.022|-0.039|-0.043|-0.075|-0.045|-0.054|-0.031|-0.054|-0.026|-0.086|-0.06|-0.076|-0.075|-0.025|-0.051|-0.059|-0.06|-0.056|-0.065|-0.049|-0.061|-0.042|-0.058|-0.045|-0.036|-0.008|0.005|0.009|-0.002|0.02|0.077|0.089|0.103|0.143|0.109|0.116|0.109|0.09|0.138|0.115|0.153|0.065|0.037|0.079|0.102|0.126|0.106|0.06|0.051|0.083|0.051|0.022|0.02|0.012|0.009|0.023|0.045|0.033|0.055|0.065|0.03|0.067|0.053|0.056|0.053|0.075|0.07|0.065|0.086|0.088|0.07|0.094|0.098|0.09|0.088|0.078|0.11|0.091|0.1|0.091|0.128|0.127|0.107|0.148|0.136|0.142|0.158|0.138|0.128|0.146|0.158|0.109
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.172|0.19|0.219|0.192|0.205|0.201|0.21|0.204|0.231|0.249|0.244|0.257|0.25|0.255|0.225|0.247|0.222|0.232|0.257|0.279|0.288|0.29|0.335|0.375|0.382|0.366|0.35|0.37|0.366|0.404|0.38|0.375|0.363|0.349|0.416|0.44|0.415|0.461|0.454|0.511|0.38|0.353|0.294|0.223|0.22|0.232|0.253|0.254|0.271|0.201|0.194|0.194|0.209|0.204|0.166|0.143|0.189|0.163|0.121|0.072|0.058|0.059|0.053|0.056|0.052|0.059|0.059|0.045|0.062|0.084|0.068|0.078|0.037|0.055|0.043|0.059|0.05|0.032|0.107|0.133|0.154|0.131|0.123|0.106|0.109|0.135|0.133|0.141|0.156|0.157|0.16|0.121|0.12|0.135|0.14|0.095|0.099|0.117|0.112|0.131|0.165|0.175|0.181|0.183|0.207|0.21|0.207|0.218|0.205|0.236|0.217|0.243|0.237|0.227|0.243|0.214|0.176|0.161|0.171|0.163|0.157|0.177|0.207|0.19|0.188|0.186|0.2|0.193|0.188|0.216|0.234|0.229|0.223|0.242|0.256|0.164|0.207|0.221|0.198|0.147|0.172|0.125|0.125|0.133|0.111|0.079|0.083|0.102|0.102|0.094|0.124|0.131|0.16|0.167|0.113|0.161|0.122|0.128|0.1|0.158|0.156|0.145|0.141|0.094|0.102|0.107|0.137|0.111|0.105|0.123|0.111|0.112|0.118|0.137|0.21|0.278|0.256|0.195|0.037|0.088|0.078|0.063|0.012|0.048|0.047|0.113|0.113|0.182|0.148|0.253|0.321|0.348|0.378|0.378|0.391|0.451|0.417|0.397|0.449|0.406|0.449|0.421|0.407|0.415|0.495|0.445|0.451|0.44|0.411|0.457|0.359|0.383|0.334|0.28|0.335|0.431|0.362|0.337|0.366|0.402|0.424|0.411|0.504|0.517|0.544|0.562|0.575|0.573|0.518|0.521|0.566|0.484|0.447|0.504|0.531|0.577|0.593|0.586|0.617|0.611|0.639|0.765|0.819|0.819|0.805|0.723|0.731|0.72|0.675|0.607|0.649|0.665
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.039|0.043|0.043|0.047|0.044|0.045|0.044|0.044|0.046|0.043|0.048|0.044|0.044|0.043|0.044|0.044|0.045|0.049|0.051|0.044|0.043|0.044|0.043|0.043|0.042|0.041|0.043|0.044|0.044|0.035|0.035|0.032||0.034|0.048|0.067|0.067|0.066|0.07|0.079|0.079|0.079|0.08|0.083|0.083|0.074|0.073|0.072|0.078|0.079|0.078|0.083||0.098|0.096|0.097|0.098|0.098|0.099|0.099|0.099|0.108|0.108|0.099|0.1|0.098|0.097|0.099|0.096|0.096|0.098|0.097|0.098|0.098|0.097|0.097|0.099|0.099|0.099|0.099|0.099|0.099|0.098|0.098|0.098|0.105|0.1|0.1|0.099|0.1|0.099|0.101|0.098|0.099|0.1|0.099|0.1|0.1|0.099|0.099|0.098|0.099|0.099|0.099|0.099|0.098|0.099|0.1|0.1|0.102|0.1|0.102|0.105|0.104|0.103|0.102|0.102|0.104|0.101|0.104|0.102|0.103|0.119|0.101|0.101|0.103|0.101|0.101|0.105|0.1|0.098|0.098|0.098|0.098|0.098|0.098|0.098|0.099|0.1|0.103|0.099|0.098|0.101|0.105|0.098|0.099|0.096|0.097|0.1|0.098|0.097|0.101|0.099|0.09|0.103|0.108|0.103|0.096|0.103|0.101|0.1|0.088|0.093|0.093|0.092|0.095|0.088|0.09|0.09|0.096|0.098|0.109|0.106|0.102|0.105|0.105|0.101|0.102|0.103|0.101|0.102|0.099|0.103|0.104|0.102|0.102|0.099|0.099|0.103|0.103|0.102|0.102|0.1|0.105|0.103|0.15|0.107|0.104|0.111|0.11|0.111|0.103|0.104|0.102|0.102|0.104|0.103|0.102|0.105|0.101|0.105|0.107|0.103|0.095|0.102|0.135|0.102|0.108|0.107|0.102|0.112|0.108|0.104|0.112|0.11|0.107|0.109|0.115|0.108|0.114|0.115|0.117|0.109|0.109|0.109|0.114|0.114|0.114|0.114|0.117|0.11|0.115|0.109|0.109|0.117|0.12|0.121|0.119|0.122|0.122|0.116|0.123
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.021|0.004|0|0.004|0.009|-0.008|0.129|0.073|0.048|0.082|0.036|0.057|0.061|0.066|0.07|0.053|0.024|-0.03|0.012|0.037|0.021|-0.008|0.047|0.051|0.055|0.03|0.051|0.035|0.019|0.043|0.047|0.04|0.024|0.048|0.052|0.056|0.049|0.19|0.077|0.061|0.065|0.077|0.057|0.022|-0.014|-0.01|0.022|0.007|0.011|-0.064|-0.115|-0.086|-0.082|-0.117|-0.113|-0.147|-0.106|-0.143|-0.112|-0.129||-0.111|-0.111|-0.111|0.053|||-0.108|-0.127|-0.153|-0.156|-0.122|-0.111|-0.109|-0.162|-0.16|-0.162|-0.16|-0.158|-0.165|-0.163|-0.131|-0.129|-0.135|-0.133|-0.132|-0.134|-0.184|-0.156|0.018|-0.161|-0.164|-0.162|-0.16|-0.15|-0.156|-0.192|-0.157|-0.155|-0.194|-0.151|-0.154|-0.136|-0.134|-0.148|-0.146|-0.149|-0.147|-0.203|-0.145|-0.136|-0.138|-0.137|-0.135|-0.046|-0.139|-0.118|-0.14|-0.138|-0.129|-0.127|-0.13|-0.128|-0.134|-0.117|-0.001|0.003|-0.116|-0.002|-0.098|-0.097|-0.099|-0.09|-0.111|-0.072|-0.041|-0.111|-0.138|-0.159|-0.164|-0.162|-0.208|-0.206|-0.326|-0.339|-0.372|-0.373|-0.392|-0.39|-0.416|-0.281|-0.402|-0.394|-0.315|-0.237|-0.283|-0.292|-0.193|-0.315|-0.19|-0.36|-0.36|-0.365|-0.329|-0.267|-0.319|-0.3|-0.432|-0.416|-0.414|-0.366|-0.373|-0.373|-0.371|-0.382|-0.413|-0.375|-0.405|-0.338|-0.337|-0.341|-0.361|-0.34|-0.313|-0.356|-0.316|-0.26|-0.214|-0.25|-0.268|-0.26|-0.267|-0.259|-0.345|-0.25|-0.236|-0.243|-0.359|-0.277|-0.251|-0.213|-0.251|-0.236|-0.236|-0.259|-0.281|-0.198|-0.251|-0.213|-0.212|-0.168|-0.224|-0.169|-0.191|-0.147|-0.147|-0.155|-0.078|-0.007|-0.089|-0.099|0.017|-0.046|-0.039|-0.032|-0.032|-0.025|-0.034|-0.02|-0.013|-0.006|-0.015|-0.008|-0.03|0.005|-0.016|0.004|0.004|0.067|0.017|0.002||0.001|-0.037|-0.025|-0.007|0.012|0.019|-0.002|0.004|0.038|0.057
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.247|2.053|2.086|2.006|2.067|2.089|2.185|2.046|2.025|2.093|2.137|2.053|2.081|2.095|2.035|2.135|2.161|2.295|2.249|2.233|2.329|2.468|2.107|1.951|2.013|1.94|1.905|1.894|1.867|1.964|1.985|1.944|2.118|1.998|2.088|2.115|2.04|2.026|1.908|1.67|1.712|1.535|1.567|1.496|1.461|1.472|1.466|1.502|1.395|1.418|1.353|1.438|1.435|1.389|1.39|1.58|1.704|1.776|1.718|1.695|1.779|2.109|2.109|2.029|1.957|1.991|1.988|1.976|1.933|1.835|1.863|1.926|2.047|2.085|2.099|2.116|2.241|2.367|1.979|2.061|1.925|1.905|1.928|1.986|1.978|1.873|1.982|2.003|2.042|2.051|2.14|2.191|2.261|2.256|2.294|2.359|2.332|2.408|2.338|2.375|2.357|2.345|2.445|2.412|2.405|2.473|2.513|2.55|2.473|2.458|2.407|2.396|2.306|2.285|2.285|2.241|2.332|2.353|2.38|2.465|2.559|2.536|2.463|2.419|2.511|2.461|2.485|2.589|2.642|2.65|2.69|2.559|2.477|2.414|2.368|2.338|2.479|2.589|2.486|2.484|2.412|2.515|2.517|2.442|2.526|2.655|2.645|2.96|3.169|3.26|3.326|3.377|3.346|3.216|3.342|3.195|3.142|3.197|3.094|3.338|3.379|3.452|3.538|3.452|3.379|3.32|3.295|3.152|3.232|3.836|3.804|3.741|3.671|3.646|4.301|4.855|4.647|4.424|3.852|3.764|3.733|3.777|3.849|3.832|3.839|3.979|3.978|4.149|3.918|3.609|3.374|3.427|3.394|4.203|4.838|4.947|4.793|4.278|4.196|4.266|4.466|4.725|4.886|4.788|5.121|4.999|4.641|4.431|4.241|4.078|4.296|4.473|4.624|4.737|4.676|4.713|4.358|4.222|3.704|3.601|3.664|3.548|3.798|3.752|3.703|3.561|3.602|3.338|3.001|2.992|3.095|2.909|2.892|2.963|3.052|3.153|3.274|3.179|3.28|3.336|3.269|3.313|3.43|3.289|3.353|3.179|3.237|3.367|3.367|3.286|3.458|3.58
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.466|2.381|2.394|2.352|2.313|2.389|2.414|2.397|2.351|2.33|2.271|2.237|2.281|2.19|2.28|2.377|2.405|2.475|2.511|2.546|2.725|2.788|2.522|2.552|2.619|2.577|2.554|2.603|2.541|2.533|2.565|2.689|2.803|2.777|2.813|2.842|2.763|2.888|2.615|2.6|2.545|2.471|2.525|2.449|2.502|2.54|2.608|2.591|2.522|2.517|2.558|2.503|2.28|2.234|2.165|2.437|2.491|2.513|2.469|2.569|2.643|2.938|2.938|2.955|2.919||3.219|3.219|2.848|2.839|2.901|2.919|2.979|2.915|2.98|2.974|3.052|3.16|3.034|3.046|2.983|2.928|2.913|2.941|2.901|2.787|2.964|3.048|3.046|3.085|3.148|3.282|3.37|3.325|3.321|3.279|3.257|3.263|3.217|3.266|3.181|3.093|3.21|3.105|3.043|3.064|3.159|3.174|3.125|3.111|3.088|3.11|2.933|2.844|2.822|2.863|3.209|3.227|3.11|3.256|3.37|3.316|3.253|3.172|3.422|3.351|3.255|3.422|3.529|3.493|3.445|3.233|3.116|3.191|3.257|3.191|3.421|3.432|3.245|3.015|2.905|3.007|3.005|2.875|3.014|3.231|3.163|3.578|3.79|3.74|3.65|3.71|3.7|3.75|3.71|3.64|3.56|3.59|3.78|4.11|4.13|4.23|4.27|4.17|4.11|3.84|3.8|3.72|5.18|5.22|5.21|5.29|4.98|5.35|5.66|6.51|6.94|6.8|5.93|5.36|5.3|4.91|4.83|4.65|4.78|4.66|5|5.22|5.2|4.81|4.42|4.26|4.55|4.6|5.47|5.49|5.43|4.81|4.66|4.91|5.28|5.52|5.61|5.06|5.22|5.03|5.02|4.72|4.43|4.35|4.6|4.81|4.98|5|4.93|5.12|4.64|4.49|4.33|4.19|4.23|4.09|4.22|4.15|4.2|4.08|4.07|4.03|3.73|3.61|3.69|3.37|3.34|3.3|3.32|3.34|3.26|3.3|3.33|3.31|3.3|3.42|3.61|3.51|3.49|3.43|3.49|3.61|3.48|3.28|3.31|2.98
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.105|0.097|0.107|0.122|0.115|0.114|0.095|0.096|0.127|0.14|0.137|0.159|0.151|0.156|0.167|0.122|0.143|0.122|0.127|0.128|0.136|0.16|0.196|0.191|0.248|0.279|0.259|0.259|0.271|0.255|0.284|0.269|0.269|0.276|0.254|0.298|0.308|0.284|0.311|0.282|0.279|0.254|0.268|0.233|0.155|0.125|0.138|0.166|0.15|0.161|0.111|0.116|0.107|0.109|0.081|0.067|0.078|0.086|0.105|0.078|0.071|0.045|0.052|0.055|0.072|0.046|0.046|0.06|0.058|0.056|0.069|0.071|0.057|0.042|0.027|0.012|-0.003|-0.012|-0.014|0.024|0.062|0.067|0.071|0.058|0.058|0.04|0.062|0.058|0.072|0.073|0.075|0.062|0.046|0.038|0.033|0.027|0.029|0.034|0.026|0.024|0.018|0.058|0.058|0.061|0.061|0.078|0.088|0.078|0.095|0.106|0.118|0.138|0.156|0.153|0.142|0.132|0.097|0.076|0.072|0.07|0.056|0.061|0.072|0.091|0.082|0.062|0.084|0.095|0.077|0.082|0.097|0.13|0.116|0.115|0.122|0.066|0.068|0.072|0.08|0.049|0.038|0.064|0.066|0.056|0.055|0.017|0.023|0.036|0.038|0.05|0.064|0.056|0.073|0.065|0.035|0.053|0.059|0.019|0.029|0.028|0.035|0.043|0.024|0.007|0.033|0.036|0.055|0.009|0.036|0.003|-0.009|-0.002|-0.041|0.006|0.016|0.018|0.013|0.004|-0.029|-0.013|-0.016|-0.03|-0.025|-0.019|-0.009|0.01|0.079|0.05|0.08|0.1|0.172|0.161|0.184|0.199|0.19|0.188|0.176|0.151|0.175|0.175|0.243|0.184|0.156|0.171|0.186|0.228|0.24|0.222|0.217|0.235|0.209|0.169|0.164|0.155|0.207|0.209|0.23|0.23|0.228|0.222|0.231|0.219|0.231|0.245|0.254|0.255|0.234|0.229|0.196|0.184|0.202|0.199|0.194|0.211|0.206|0.206|0.256|0.277|0.27|0.258|0.317|0.349|0.491|0.389|0.378|0.335|0.338|0.339|0.313|0.312|0.362|0.356
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.103|0.151|0.138|0.106|0.106|0.154|0.088|0.083|0.123|0.12|0.122|0.148|0.105|0.108|0.067|0.096|0.095|0.076|0.07|0.085|0.141|0.121|0.14|0.189|0.214|0.212|0.227|0.338|0.226|0.265|0.259|0.219|0.213|0.247|0.292|0.273|0.273|0.313|0.331|0.327|0.323|0.341|0.275|0.217|0.197|0.2|0.218|0.246|0.363|0.182|0.214|0.201|0.183|0.175|0.154|0.163|0.168|0.17|0.23|0.109|0.178|0.157|0.145|0.067|0.082|0.155|0.155|0.062|0.043|0.043|0.082|0.072|0.061|0.143|0.045|0.022|0.022|0.02|0.082|0.099|0.118|0.106|0.092|0.053|0.082|0.085|0.074|0.089|0.162|0.084|0.079|0.075|0.071|0.106|0.114|0.051|0.057|0.066|0.083|0.105|0.123|0.151|0.151|0.164|0.146|0.173|0.181|0.183|0.188|0.203|0.237|0.237|0.217|0.222|0.206|0.182|0.159|0.124|0.155|0.142|0.147|0.168|0.278|0.164|0.213|0.223|0.236|0.138|0.199|0.21|0.265|0.242|0.268|0.27|0.259|0.28|0.269|0.2|0.255|0.243|0.232|0.133|0.224|0.203|0.164|0.147|0.183|0.167|0.19|0.199|0.123|0.159|0.084|0.163|0.177|0.183|0.181|0.146|0.169|0.176|0.232|0.136|0.141|0.164|0.177|0.174|0.163|0.166|0.072|0.093|0.129|0.147|0.14|0.221|0.286|0.253|0.251|0.147|0.156|0.157|0.122|0.146|0.109|0.162|0.173|0.204|0.173|0.157|0.328|0.383|0.367|0.477|0.531|0.571|0.467|0.529|0.469|0.511|0.624|0.487|0.485|0.454|0.46|0.572|0.643|0.696|0.542|0.609|0.597|0.476|0.465|0.479|0.474|0.479|0.459|0.458|0.52|0.44|0.506|0.579|0.543|0.558|0.592|0.532|0.602|0.637|0.609|0.662|0.624|0.57|0.528|0.647|0.591|0.642|0.668|0.731|0.629|0.73|0.901|0.675|0.798|0.79|0.87|0.78|0.664|0.732|0.702|0.719|0.741|0.694|0.747|0.688
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.206|0.208|0.234|0.204|0.233|0.235|0.217|0.225|0.268|0.28|0.304|0.308|0.298|0.325|0.279|0.307|0.276|0.277|0.299|0.312|0.328|0.31|0.351|0.409|0.417|0.426|0.455|0.466|0.465|0.489|0.495|0.475|0.461|0.465|0.526|0.505|0.506|0.531|0.535|0.552|0.533|0.498|0.461|0.384|0.387|0.303|0.346|0.319|0.337|0.273|0.315|0.244|0.272|0.209|0.17|0.298|0.214|0.237|0.152|0.211|0.203|0.186|0.169|0.12|0.198|0.166|0.166|0.128|0.088|0.099|0.132|0.223|0.124|0.109|0.105|0.111|0.086|0.162|0.211|0.125|0.157|0.154|0.205|0.155|0.14|0.141|0.145|0.246|0.264|0.201|0.257|0.209|0.143|0.166|0.231|0.239|0.146|0.192|0.25|0.178|0.209|0.216|0.292|0.313|0.242|0.248|0.249|0.285|0.305|0.371|0.373|0.359|0.253|0.339|0.219|0.29|0.286|0.201|0.198|0.283|0.309|0.254|0.339|0.366|0.284|0.398|0.334|0.333|0.416|0.344|0.417|0.416|0.417|0.442|0.403|0.244|0.289|0.283|0.227|0.29|0.29|0.352|0.268|0.327|0.288|0.34|0.358|0.346|0.37|0.306|0.376|0.376|0.412|0.336|0.305|0.328|0.405|0.33|0.417|0.417|0.343|0.431|0.392|0.255|0.404|0.32|0.386|0.403|0.438|0.337|0.432|0.343|0.43|0.545|0.527|0.48|0.35|0.259|0.185|0.217|0.152|0.235|0.169|0.264|0.227|0.271|0.345|0.382|0.528|0.635|0.594|0.681|0.76|0.82|0.795|0.777|0.788|0.784|0.813|0.893|0.93|0.888|0.983|0.983|0.983|1.015|0.858|0.822|0.775|0.804|0.76|0.793|0.758|0.762|0.834|0.783|0.747|0.749|0.747|0.894|0.874|0.975|1.026|1.062|0.989|1.032|0.957|0.93|0.94|0.96|0.953|0.946|0.969|1.024|1.156|1.167|1.141|1.127|1.168|1.189|1.205|1.347|1.261|1.243|1.218|1.266|1.314|1.251|1.201|1.257|1.328|1.302
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.515|2.55|2.58|2.54|2.585|2.52|2.55|2.505|2.58|2.625|2.645|2.705|2.73|2.71|2.665||2.61|2.59|2.64|2.675|2.655|2.74|2.755||2.8|2.87|2.86|||2.805|2.785|2.71|2.695||2.69||2.673|2.745|2.69|2.645|2.62|2.63|2.59|2.54|2.54||2.5|2.476|2.5|2.5|2.5|2.49|2.52|2.55|2.54|2.545|2.58|2.645|2.665|2.655||||2.585|2.585||||2.57|2.58||2.595|2.6||2.615||2.575||2.58|2.57|2.5||2.485|2.46|2.5|2.49|2.52|2.535||2.53|2.515|2.49|2.45|2.435|2.44|||2.48|2.49||2.57|2.535|2.52|||2.47|2.455|2.46|2.525|2.54|2.485|2.53||2.53|2.53|2.5|2.46|2.525|2.55|2.565|2.54|2.54|2.545|2.535|2.5|2.455|2.485|2.515|2.525|2.515|2.55|2.565|2.595|2.625|2.6|2.62|2.635|2.665|2.65|2.645|2.61|2.58|2.59|2.63|2.565|2.6|2.49|2.48|2.495|2.545|2.595|2.605|2.635|2.655|2.68|2.65|2.67|2.685|2.7|2.74|2.65|||2.63|2.705|2.76|2.73|2.73|2.655|2.685|2.605|2.615|2.6|2.52|2.405|2.37|2.38|2.4|2.47|2.475|2.485|2.46|2.445|2.405|2.43|2.47||2.485|2.555|2.595|2.64|2.595|2.6|2.53|2.5|2.51|2.505|2.51|2.48|2.53|2.475|2.465|2.45|2.37|2.33|2.39|2.33|2.345|2.315|2.315|2.27|2.135||2.165|2.28|2.42|2.38|2.4|2.36|2.33|2.29|2.365|2.325|2.31|2.445|2.48|2.42|2.49|2.48|2.5|2.47|2.43|2.435|2.53|2.535|2.68|2.685|2.73|2.72|2.84||2.905|2.94|2.95||2.965|2.945|2.97|3.015|3.02|2.995|2.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.004|1.002|0.995|0.985|0.99|0.968|0.984|0.979|1.011|0.984|0.96|0.984|0.99|0.96|0.931|0.952|0.947|0.939|0.953|0.998|1.008|1.02|1.074|1.11|1.123|1.136|1.117||1.13|1.15|1.121|1.116|1.113|1.157|1.159|1.171|1.158|1.194|1.166|1.167|1.17|1.157|1.144|1.122|1.127|1.164|1.191|1.178|1.193|1.167|1.18|1.189|1.194|1.199|1.171|1.167|1.202|1.205|1.192|1.169|1.147|1.142|1.128|1.135|1.125||1.124|1.115|1.133|1.136|1.147|1.158|1.128|1.122|1.092|1.073|1.054|1.067|1.043|1.043|1.061|1.064|1.069|1.08|1.096|1.095|1.106|1.121|1.108|1.116|1.11|1.097|1.068|1.073|1.073|1.078|1.083|1.085|1.075|1.077|1.118|1.074|1.061|1.077|1.081|1.101|1.104|1.117|1.146|1.131|1.151|1.093|1.105|1.115|1.12|1.095|1.08|1.142|1.154|1.137|1.141|1.133|1.138|1.086|1.066|1.064|1.059|1.064|1.102|1.09|1.125|1.116|1.135|1.143|1.167|1.182|1.197|1.202|1.168|1.187|1.177|1.165|1.172|1.168|1.115|1.112|1.143|1.152|1.128|1.147|1.169|1.158|1.146|1.13|1.117|1.185|1.194|1.212|1.241|1.261|1.188|1.146|1.125|1.162|1.166|1.173|1.115|1.124|1.067|1.096|1.078|1.094|1.112|1.022|0.97|0.932|0.931|0.95|0.984|0.967|0.973|0.965|0.99|0.969|0.998|0.974|0.962|0.978|1.028|1.033|1.044|1.015|1.029|0.956|0.996|1.01|0.999|1.063|1.048|1.095|1.044|0.982|1.007|1.042|1.041|1.024|0.998|1.065|1.045|1.057|0.993|0.976|0.872|1.065|1.108|1.16|1.09|1.079|1.141|1.155|1.211|1.235|1.219|1.218|1.305|1.29|1.273|1.296|1.238|1.223|1.22|1.274|1.237|1.306|1.311|1.329|1.335|1.42|1.375|1.423|1.422|1.36|1.355|1.338|1.321|1.333|1.234|1.198|1.235|1.218|1.193|1.234
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.808|7.808|7.797|7.806|7.784|7.773|7.742|7.721|7.701|7.714|7.758|7.772|7.747|7.766|7.774|7.768|7.787|7.786|7.781|7.769|7.738|7.737|7.732|7.717|7.715|7.715|7.738|7.738|7.756|7.735|7.725|7.753|7.748|7.733|7.732|7.755|7.754|7.768|7.758|7.747|7.751|7.704|7.703|7.703|7.703|7.748|7.724|7.766|7.779|7.735|7.753|7.734|7.756|7.755|7.77|7.744|7.734|7.734|7.75|7.773|7.78|7.788|7.812|7.827|7.834|7.841|7.832|7.832|7.839|7.836|7.835|7.834|7.826|7.833|7.822|7.83|7.829|7.836|7.835|7.833|7.832|7.839|7.839|7.83|7.835|7.819|7.819|7.826|7.864|7.861|7.853|7.845|7.852|7.859|7.841||7.871|7.871|7.853|7.829|7.828|7.843|7.85|7.849|7.847|7.846|7.831|7.801|7.801|7.801|7.806|7.806|7.805|7.812|7.803|7.803|7.795|7.823|7.815|7.805|7.818|7.795|7.816|7.829|7.805|7.811|7.824|7.824|7.815|7.826|7.853|7.852|7.858|7.885|7.916|7.922|7.922|7.94|7.946|7.909|7.949|7.947|7.953|7.979|7.969|7.975|7.98|7.986|8.012|7.981|7.975|7.96|7.972|7.965|7.962|7.98|7.986||7.991|8|7.966|7.966|7.991|7.963|7.954|7.94|7.926|7.938|7.944|7.934|7.946|7.926|7.836|7.83|7.815|7.827|7.813|7.787|7.78|7.785|7.778|7.765|7.739|7.77|7.749|7.774|7.792|7.785|7.803|7.826|7.831|7.843|7.86|7.86|7.864|7.857|7.863|7.862|7.891|7.914|7.919|7.912|7.93|7.809|7.825|7.813|7.842|7.883|7.894|7.91|7.963|7.98|7.979|8.008|8.029|8.081|8.093|8.092|8.091|8.089|8.064|8.099|8.104|8.114|8.153|8.163|8.168|8.167|8.184|8.181|8.203|8.185|8.167|8.171|8.197|8.179|8.218|8.218|8.245|8.287|8.252|8.234|8.222|8.193|8.151|8.173|8.189|8.294|8.299|8.3|8.36|8.375
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.239|0.239|0.201|0.191|0.196|0.18|0.191|0.17|0.181|0.207|0.192|0.197|0.213|0.202|0.208|0.208|0.208|0.213|0.208|0.208|0.182|0.172|0.151|0.146|0.198|0.276|0.271|0.276|0.271|0.271|0.265|||0.275|0.28|0.275|0.29|0.285|0.29|0.305|0.31|0.31|0.294|0.284|0.271|0.273|0.257|0.259|0.255|0.255|0.256|0.258|0.277|0.279|0.284|0.292|0.288|0.266|0.28|0.285|0.298|0.282|0.282|0.269|0.263|0.287||0.289|0.297|0.297|0.304|0.294|0.263|0.27|0.28|0.277|0.273|0.258|0.271|0.27|0.25|0.273|0.275|-0.155|0.271|0.272|0.269|0.27|0.266|0.282|0.246|0.264|0.266|0.262|0.267|0.263|0.266|0.271|0.268|0.273|0.258|0.239|0.262|0.263|0.247|0.233|0.25|0.247||0.269|0.26|0.256|0.273|0.264|0.264|0.266|0.262|0.279|0.285|0.305|0.296|0.303|0.299|0.306|0.305|0.302|0.303|0.309|0.316|0.325|0.312|0.265|0.265|0.272|0.265|0.279|0.265|0.272|0.25|0.243|0.25|0.243|0.221|0.221|0.2|0.207|0.193|0.193|0.222|0.222|0.215|0.208|0.222|0.229|0.236|0.229|0.222||0.222|0.222|0.216|0.216|0.209|0.189||0.189|0.196|0.189|0.176|0.19|0.19|0.183|0.177|0.17|0.164|0.171|0.184|0.158|0.171|0.185|0.165|0.165|0.166|0.166|0.166|0.166|0.166|0.173|0.167|0.161|0.155|0.155|0.155|0.168|0.162|0.168|0.162|0.156|0.169|0.169|0.163|0.145|0.139|0.139|0.146|0.164|0.176|0.189|0.183|0.201|0.207|0.201|0.19|0.202|0.238|0.238|0.238|0.232|0.238|0.232|0.22|0.262|0.226|0.221|0.215|0.215|0.209|0.191|0.186|0.192|0.186|0.186|0.192|0.186|0.181|0.187|0.193|0.193|0.193|0.193|0.182|0.176|0.165|0.165|0.154|0.143|0.132|0.138|0.133|0.128|0.128|0.128
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.6|2.61|2.6|2.6|2.61|2.6|2.6|2.61|2.62|2.605|2.62|2.65|2.66|2.67|2.64|2.63|2.67|2.63||2.64|2.65|2.68|2.69|2.68|2.7|2.68|2.685|2.69|2.71|2.69|2.69|2.695||2.71|2.72|2.74|2.75|2.77|2.76|2.77|2.75|2.75|2.71|2.71|2.71|2.73|2.745|2.73|2.73|2.74|2.73|2.76|2.75|2.7|2.74|2.73|2.75|2.73|2.76|2.815|2.83|2.825|2.825|2.83|2.87|2.86||2.84|2.88|2.89||2.88|2.87|2.85|2.84|2.83|2.83|2.82|2.83|2.86|2.835|2.83|2.84|2.82|2.825|2.845|2.82|2.85|2.82|2.8|2.8|2.79|2.78|2.785|2.78|2.77|2.79|2.79|2.76|2.765|2.78|2.79|2.79|2.77|2.78|2.79|2.795|2.79|2.815|2.82|2.82|2.85|2.82|2.84|2.82|2.795|2.77|2.77|2.76|2.72|2.77|2.77|2.765|2.75|2.765||2.8||2.84|2.815|2.83|2.82|2.855|2.84|2.89|2.87|2.91|2.89|2.895|2.8|2.79|2.81|2.8|2.75|2.755|2.76|2.75|2.77|2.79|2.79|2.82|2.82|2.835|2.88|2.91|2.91|2.935|2.93|2.95|2.94||2.82|2.81|2.81|2.76|2.79|2.78|2.78|2.8|2.83|2.86|2.84|2.87|2.81|2.77|2.84|2.82|2.87|2.91|2.89|2.92|2.94|2.945|2.96|3.18|3.215|3.2|3.23|3.27|3.27|3.29|3.29|3.29|3.27|3.28|3.28|3.27|3.28|3.29|3.33|3.29|3.29|3.28|3.27|3.29|3.29|3.28|3.25|3.3|3.28||3.28|3.27|3.31|3.31|3.35|3.34||3.38|3.35|3.35|3.365|3.35|3.39|3.38|3.38|3.38|3.36|3.4|3.37|3.38|3.37|3.42|3.44|3.46|3.44||3.45|3.48|3.48|3.475|3.46|3.45|3.47|3.47|3.45|3.46|3.47|3.48|3.48||3.47
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.08|3.15|3.11|3.09|3.1|3.085|3.09|3.1|3.09|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.09|3.16|3.16|3.12|3.15|3.12|3.12|3.12|2.95|3.12|3.05|3.06|3.05|3.05|||3.065|3.08|3.08|3.09|3.1|3.09|3.12|3.09|3.11|3.14|3.12|3.08|3.1|3.1|3.03|3.1|3.1|3.09|3.14|3.13|3.075|3.04|3.1|3.08|3.13|3.11|||3.085|3.11|3.13|3.18|3.16|3.17|3.17|3.17|3.16|3.2|3.16|3.2|3.13|3.14|3.1|3.039|3.039|3.1|3.1|3.08|3.05|3|2.97|3|3.085|3.03|3.05|3.01|2.99|2.98|2.94|3.02|3.06|3.03|3.07|3.08|3.06|3.07|3.09|3.09|3.09|3.077|3.06|3.03|3.01|3.03|3.01|2.97|3.05|2.98|2.99|2.98|3|3.03|3|2.93|3.1|3.1|2.977|2.95|2.95|2.95||||||2.92|2.93|3|3.4|3.1|3.08|3.08|3.15|3.11|3.08|3.08|2.93|2.91|2.89|2.86|2.85|2.83|2.84|2.86|2.89|2.85|2.83|2.8|2.83|2.8|2.83|2.83|2.81|2.75|2.71|2.72|2.69|2.6|2.6|2.58|2.6|2.48|2.46|2.42|2.451|2.35|2.35|2.35|2.34|2.34|2.34|2.34|2.295|2.29|2.3|2.3|2.26|2.25|2.24|2.24|2.25|2.245|2.25|2.25|2.33|2.33|2.34|2.34|2.35|2.36|2.35|2.38|2.44|2.42|2.43||2.46|2.45|2.42|2.42|2.4|2.36|2.36|2.36|2.35|2.39|2.39|2.39|2.36|2.38|2.44|2.43|2.43|2.43|2.42|2.57|2.61|2.6|2.56|2.55|2.56|2.51|2.6|2.7|2.8|2.86|2.91|2.915|2.92|2.92|2.92|2.9|2.91|||2.88|2.89|2.88|2.88|2.86|2.88|2.88|2.88|2.89|2.89|2.91|2.89|2.89|2.88
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.94|5.94|5.95|5.99|5.97|6|6|5.89|5.83|5.83|5.81|5.81|5.78|5.8|5.8|5.8|5.8|5.81|5.82|5.82|5.82|5.83|5.83|5.85|5.85|5.83|5.86|5.81|5.9|5.9|5.9|5.94|5.94|5.97|5.97|6.02|6.02|6.02|5.94|5.95|5.95|5.92|6.04|6|5.94|5.97|6|5.95|6.09|5.96|5.97|5.97|5.97|6.21|6.1|6.19||||6.31||6.31|6.31|6.31|6.31|6.54|6.54|6.32|6.41|6.55|6.33|6.39|6.25|6.26|6.26|6.35|6.44|6.47|6.52|6.5|6.51|6.55|6.55|6.56|6.56|6.58|6.58|6.61|6.61|6.65|6.65|6.68|6.7|6.74|6.74|6.71|6.71|6.72|6.751|6.723|6.725|6.719||6.31|6.708|6.699|6.758|6.74|6.719|6.724|6.696|6.698|6.684|6.797|6.71|6.748|6.676|6.715|6.743|6.771|6.746|6.836|6.776|6.729|6.91|6.912|6.909|6.931|6.915|6.922|6.455|6.945|6.647|6.804|6.957|6.949|6.961|6.947|6.966|6.903|6.909|6.92|6.896|7.102|6.903|6.929|6.98|6.932|6.986|6.963|6.865|6.891|6.967|6.996|6.948|7.038|7.074|7.066|7.03|7.007|7.058|7.083|7.083|7.137|7.017|6.946|6.923|7.031|7.365|7.003|7.221|7.271|7.262|7.155|7.393|7.278|7.472|7.425|7.524|7.069|7.048|7.168|7.097|7.432|7.436|7.434|7.435|7.314|7.323|7.267|7.848|7.349|7.787|7.424|7.543|7.568|7.545|7.593|7.572|7.535|7.313|7.306|7.313|7.273|7.344|7.389||7.324|7.407|7.343|7.343|7.463|7.558|7.437|7.279|7.21|7.21|7.217|7.006|7.216|7.248|7.155|7.217|7.186|7.125|7.064|6.942|7.217|6.853|6.824||13.109|13.109|6.738|6.739|6.71|||6.743|6.774|6.763|6.775|6.77|6.749|6.808|6.809|6.809|6.898|6.783|6.784|6.796|6.779
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.237|0.237|0.226|0.237|0.226|0.258|0.252|0.237|0.226|0.237|0.257|0.262|0.262|0.262|0.257|0.262|0.262|0.257|0.252|0.262|0.257|0.256|0.277|0.277|0.261|0.276|0.286|0.271|0.252|0.252|0.246|||0.246|0.257|0.246|0.24|0.251|0.262|0.257|0.268|0.256|0.245|0.228|0.212|0.206|0.2|0.195|0.2|0.195|0.168|0.157|0.168|0.184|0.2|0.179|0.184|0.19|0.2|0.174|0.184|0.168|0.168|0.158|0.158|||0.148|0.169|0.174|0.174|0.169|0.174|0.185|0.18|0.18|0.175|0.19|0.18|0.185|0.195|0.2|0.2|0.185|0.18|0.185|0.2|0.19|0.18|0.19|0.19|0.196|0.19|0.2|0.227|0.238|0.249|0.244|0.255|0.237|0.243|0.243|0.254|0.254|0.254|0.253|0.253|0.264|0.264|0.253|0.269||0.291|0.307|0.307|0.296|0.295|0.306|0.306|0.294|0.3|0.305|0.294|0.304|0.282|0.293|||0.287|0.297|0.329|0.302|0.328|0.328|0.317|0.333|0.332|0.316|0.306|0.284|0.263|0.253|0.232|0.242|0.237|0.231|0.236|0.226|0.247|0.236|0.236|0.236|0.241|0.246|0.235|0.25|0.235|0.25|0.25|0.25|0.245|0.247|0.241|0.23|0.252|0.247|0.235|0.23|0.224|0.235|0.23|0.224|0.23|0.23|0.23|0.23|0.197|0.213|0.219|0.197|0.219|0.213|0.213|0.23|0.219|0.23|0.224|0.23|0.23|0.213|0.23|0.23||0.23|0.235|0.23|0.24|0.245|0.245|0.245|0.235|0.23|0.23|0.271|0.282|0.282|0.282|0.276|0.292|0.292|0.281|0.281|0.291|0.291|0.301|0.291|0.306|0.306|0.306|0.306|0.29|0.29|0.305|0.305|0.305|0.318|0.278|0.295|0.289|0.289|0.283|0.261|0.272|0.278|0.278|0.261|0.278|0.278|0.272|0.272|0.283|0.283|0.288|0.272|0.288|0.266|0.272|0.288|0.266|0.288|0.277|0.266
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.72|0.735|0.75||0.78|0.77|0.77||0.75||0.75|0.76|0.75|0.73||0.71|0.715|0.718|0.72||0.73|0.73|0.735|0.759|0.739|0.74|0.74|0.745|0.75|0.75|0.75|||||0.745|0.745||||||||||0.73|0.72||0.7|0.69|0.675|0.684|0.66|0.57|0.7|0.58|0.67|0.68|0.69|0.695|0.69||0.69|0.68|0.68||0.67|0.675|0.69|0.69|0.69|0.69|0.68|0.68|0.68|0.667|0.68|0.68|0.67|0.68|0.69|0.68|0.68||0.66|0.67|0.67|0.68|0.675|0.68|0.68|0.682|0.662|0.66|0.65|0.655|0.667|0.675|0.68|0.723|0.69|0.69|0.7|||0.72|0.73|0.73|0.73|0.73|0.73|0.718||0.735|0.73|0.74|0.735|0.73|0.73|0.73|0.73|0.73|0.73|0.74|0.738|0.75|0.75|0.75|0.75|0.75|0.75|0.76|0.755|0.75|0.76|0.75|0.75|0.74|0.75|0.75|0.743|0.76|0.76|0.77|0.772|0.78|0.78|0.78|0.79|0.762|0.77|0.78|0.77|0.78|0.765|0.76||0.77|0.78|0.77|0.785|0.78|0.765|0.785|0.78|0.77|0.792|0.745||0.76|0.76|0.76|0.75|0.75|0.75|0.75|0.745|0.75|0.743|0.743|0.74|0.748|0.743|0.792|0.805|0.805|0.815|0.828|0.83|0.828|0.81|0.815|0.805|0.818|0.804|0.802|0.805|0.81|0.815|0.833|0.805|0.81|0.82|0.82|0.82||0.83|0.8|||0.82|0.825|0.825|0.83|0.84|0.84|||||0.84|0.83|0.835||0.83||0.833|0.84|0.838|0.83||0.845|0.84|0.843|0.855||0.86|0.86|0.868||0.88|0.865|0.87|0.86|0.85|0.87|0.87|0.87|0.85|0.855|0.855
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.149|3.159|3.17|3.194|3.205|3.241|3.209|3.214|3.253|3.311|3.346|3.375|3.381|3.386|3.425|3.469|3.545|3.522|3.471|3.495|3.465|3.461|3.447|3.434|3.421|3.409|3.386|3.401|3.422|3.423|3.441|3.45|3.368|3.414|3.362|3.269|3.307|3.293|3.247|3.248|3.211|3.209|3.257|3.273|3.26|3.365|3.308|3.316|3.342|3.47|3.429|3.43|3.46|3.41|3.326|3.194|3.21|3.253|3.212|3.115|3.106|3.114|3.121|3.104|3.143||3.143|3.143|3.158|3.278|3.316|3.317|3.325|3.326|3.252|3.256|3.338|3.332|3.38|3.347|3.38|3.445|3.425|3.503|3.5|3.579|3.643|3.71|3.717|3.704|3.702|3.696|3.667|3.68|3.674|3.747|3.754|3.755|3.833|3.814|3.841|3.847|3.867|3.874|3.874|3.919|3.903|3.913|3.897|3.897|3.894|3.856|3.904|3.933|3.93|3.987|3.99|4.009|4.021|3.999|4.027|4.034|4.04|4.055|4.065|3.99|4.03|4.052|4.07|4.126|4.174|4.162|4.171|4.143|4.124|4.163|4.154|4.178|4.099|4.111|4.083|4.098|4.062|4.047|4.05|4.017|4.074|4.085|4.08|4.163|4.209|4.209|4.221|4.197|4.22|4.137|4.146|4.125|4.142|4.151|4.119|4.122|4.078|4.104|4.072|4.17|4.077|4.069|4.146|4.157|4.208|4.231|4.271|4.259|4.399|4.397|4.359|4.381|4.321|4.424|4.502|4.568|4.559|4.595|4.631|4.605|4.604|4.625|4.609|4.594|4.598|4.611|4.639|4.681|4.701|4.691|4.654|4.724|4.723|4.75|4.732|4.759|4.772|4.756|4.769|4.801|4.771|4.777|4.852|4.781|4.844|4.805|4.803|4.808|4.807|4.803|4.802|4.801|4.834|4.846|4.849|4.847|4.853|4.858|4.85|4.866|4.865|4.824|4.809|4.801|4.744|4.683|4.676|4.648|4.647|4.687|4.69|4.677|4.662|4.641|4.638|4.695|4.72|4.713|4.757|4.76|4.772|4.745|4.693|4.717|4.733|4.726
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605||347.605||||347.605|347.605||347.605|||||||||||||347.605|347.605|||347.605|||||||||347.605||||||||||||||347.605||347.605|347.605|||347.605|||||347.605||347.605|||||||347.605||347.605|347.605||||347.605|||347.605|||||||||||||||347.605|347.605|||||347.605||||||||||||||347.605||347.605||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.436|0.446|0.449|0.444|0.465|0.458|0.201|0.208|0.215|0.221|0.228|0.248|0.161|0.261|0.267|0.274|0.293|0.299|0.305|0.311|0.226|0.245|0.353|0.269|0.276|0.282|0.3|0.438|0.312|0.317|0.236|0.254|0.26|0.266|0.272|0.278|0.295|0.259|0.307|0.228|0.318|0.201|0.174|0.165|0.179|0.185|0.203|0.205|0.132|0.155|0.185|0.283|0.168|0.254|0.179|0.185|0.138|0.144|0.149|0.298|0.264|0.516|0.516|0.458|0.479|0.161|0.161|0.184|0.184|0.195|0.201|0.225|0.276|0.218|0.325|0.254|0.27|0.312|0.198|0.322|0.327|0.231|0.235|0.315|0.247|0.252|0.259|0.345|0.277|0.354|0.287|0.301|0.349|0.311|0.316|0.32|0.335|0.34|0.309|0.353|0.354|0.298|0.302|0.307|0.207|0.379|0.434|0.438|0.443|0.443|0.344|0.426|0.464|0.435|0.473|0.423|0.49|0.494|0.465|0.502|0.506|0.519|0.523|0.494|0.531|0.502|0.514|0.518|0.42|0.502|0.559|0.432|0.481|0.569|0.683|0.59|0.537|0.605|0.609|0.549|0.585|0.659|0.6|0.54|0.544|0.548|0.497|0.426|0.43|0.57|0.574|0.554|0.585|0.589|0.592|0.547|0.595|0.672|0.859|0.862|0.743|0.753|0.756|0.699|0.66|0.826|0.686|0.678|0.693|0.756|0.849|1.007|0.89|0.861|0.864|0.893|0.994|0.967|0.999|0.944|0.946|0.955|0.958|0.879|0.935|0.909|0.917|0.92|||0.923|0.983|0.929|0.943|0.946|0.92|1.154|1.185|0.99|0.965|0.968|1.004|1.118|1.065|1.151|1.07|1.133|1.135|1.359|1.079|1.06|1.04|1.097|1.1|1.129|1.132|1.166|1.087|1.114|1.117|1.065|1.261|1.102|1.265|1.133|1.539|1.236|1.385|1.312|1.394|1.38||1.322|1.325|1.469|1.5||1.51|1.512|1.508|1.486|1.491|1.582|1.588|1.585|1.587|1.586|1.593|1.595|1.622|1.613|1.68
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.6|8.62|8.6|8.68|8.63|8.65|8.69|8.72|8.8|8.7|8.77|8.62|8.68|8.61|8.53|8.45|8.43|8.43|8.47|8.53|8.59|8.57|8.63|8.49|8.52|8.595|8.525|8.395|8.258|8.275|8.305|||8.26|8.15|8.1|8.04|8.04|8.03|7.97|8.01|7.98|8.02|8|8.01|7.91|7.91|7.925|7.95|7.84|7.79|7.75|7.79|7.805|7.86|7.81|7.79|7.81|7.84|7.79|7.83|7.75|7.76|7.81|7.87|7.92||7.89|7.92|7.78|7.68|7.715|7.655|7.685|7.675|7.715|7.685|7.55|7.605|7.645|7.685|7.845|7.875|8.015|7.975|7.945|7.985|8|8.105|8.105|8.015||8.04|8.095||8.05|8.01|7.91|7.91|7.91|7.88|7.88|7.91|7.9|7.9|7.91|7.84|7.635|7.635|7.655|7.725|7.685|7.745|7.765|7.745|7.695|7.755|7.81|7.775|7.735|7.75|7.76|7.714|7.95|7.95|7.995|8.005|8.095|8.12|8.155|8.11|8.14|8.185|8.225|8.23|8.265|8.215|8.24|8.28|8.21|8.23|8.3|8.255|8.255|8.225|8.235|8.205|8.23|8.265|8.206|8.235|8.31|8.36|8.459|8.39|8.38|8.375|8.345|8.315|8.32|8.19|8.165|8.225|8.175|8.195|8.232|8.205|8.181|8.115|8.115|8.18|8.245|8.28|8.215|8.075|8.115|8.028|8.085|8.145|8.075|8.14|8.165|8.065|8.115|8.065|8.095|8.18|8.21|8.281|8.267|8.18|8.185|8.275|8.28|8.313|8.286|8.311|8.435|8.458|8.485|8.48|8.455|8.59|8.46|8.393|8.49|8.568|8.79|8.681|8.79|8.64|8.775|8.635|8.597|8.635|8.63|8.75|8.885|8.91|8.755|8.818|8.74|8.575|8.575|8.672|8.77|8.791|8.97|8.775|8.97|8.935|8.68|8.65|8.978|8.98|9.08|8.809|8.81|8.94|9.08|8.99|9.09|8.96|9.05|9.22|9.22|9.28|9.2|9.25|9.33|9.227|9.56
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.835|2.85|2.86|2.87|2.875|2.87|2.87|2.87|2.875|2.865|2.88|2.88|2.872|2.87|2.88|2.86|2.87|2.86|2.88|2.85|2.84|2.85||2.83|2.88|2.83|2.84|2.85|2.84|2.83|2.83|2.81|2.8|2.81|2.86|2.87|2.9|2.92|2.93|2.945|2.93|2.93|2.93|2.93|2.93|2.95|2.95|2.93|2.94|2.93|2.94|2.95|2.96|2.95|2.93|2.94|2.93|2.93|2.95|2.94|2.9|2.9|2.9|2.9|2.91|2.92|2.92|2.91|2.94|2.94|2.97|2.97|2.97|2.94|2.96|2.91|2.92|2.92|2.91|2.93|2.94|2.93|2.91|2.89|2.88|2.87|2.87|2.86|2.87|2.88|2.87|2.88|2.88|2.88|2.89|2.88|2.89|2.85|2.82|2.84|2.84|2.82|2.86|2.88|2.9|2.92|2.92|2.93|2.94|2.92|2.93|2.94|2.95|2.96|2.97|3.19|3.17|3.15|3.15|3.16|3.17|3.18|3.18|3.2|3.2|3.19|3.2|3.18|3.19|3.19|3.18|3.19|3.19|3.19|3.22|3.24|3.25|3.24|3.15|3.21|3.12|3.11|3.1|3.09|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.09|3.11|3.19|3.16|3.09|3.08|3.06|3.02|3.01||3.02|3.01|3.03|3.05|3.05|3.07||3.09|3.08|3.11|3.1|3.09|3.07|3.07|3.11|3.14|3.13|3.15|3.18|3.21|3.22|3.23|3.24|3.23|3.24|3.27|3.25|3.23|3.23|3.22|3.22|3.21|3.21|3.21|3.21|3.2|3.2|3.2|3.2|3.22|3.24|3.21|3.24|3.22|3.24|3.24|3.25|3.22|3.27||3.29|3.31|3.36|3.38|3.37|3.35|3.34|3.325|3.33|3.28|3.3|3.31|3.31|3.32|3.34|3.37|3.37|3.33|3.31||3.35|3.35|3.42||3.37|3.37|3.36|3.35|3.31|3.33|3.325|3.33|3.33|3.35|||3.39|3.42|3.43
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.573|2.612|2.554|2.523|2.496|2.45|2.475|2.508|2.377|2.462|2.281|2.296|2.317|2.531|2.331|2.36|2.478|2.419|2.487|2.495|2.725|2.458|2.5|2.054|2.527|3.094|3.179|3.119|3.173|3.158|3.177|3.177|3.207|3.281|3.26|3.308|3.195|3.05|2.827|2.827|2.821|2.671|2.698|2.697|2.827|2.827|2.862|2.858|2.917|2.923|2.937|2.956|3.06|2.954|2.94|2.937|2.973|2.971|2.987|3.017|3.027|3.058||3.058|3.015|3.031|||3.031|3.039|3|3.011|3.019|3.004|3.027|3.023|3.023|3.021|3.048|3.048|3.011|3.021|3.011||2.992|3.004|3.015|3.027|2.927|3.008|3.008|3.023|3.035|2.998|3.077|3.021|2.964|3.036|3.037|3.064|3.094|3.071|3.071|||2.961|2.946|2.94||2.967|3.031|3.056|3.037|3.054|3.056|3.075|3.075|3.059|2.964|2.94|2.81|2.885|2.798|2.911|2.914|2.883|2.815|2.704|2.725|2.717|2.588|2.842|3.017|2.852|2.822|2.883|2.806|2.86|2.929|2.935|2.935|2.975|2.973|2.965|2.977|2.964|2.956|2.961|2.975|2.941|2.928|2.947||2.954|2.952|2.948|2.923||2.923|2.942|2.938|2.956|2.954|2.961|2.956|2.971|||2.952|2.937|2.875|2.817|2.867|2.875|2.972|2.867|2.931|2.915|2.917|2.925|2.919|2.775|2.858|2.917|2.883|2.917|3.033|2.97|3.031|2.944|2.956|3.05|3.081|3.019|3.125|3.188|3.167|3.23|3.15|3.167|3.188|3.2|3.23|3.212|3.192|3.206||3.233|3.206|3.219|3.158|3.209|3.267|3.219|3.208|3.22|3.289|3.188|3.287|3.15|3.29|3.1|3.162|3.142|3.125|3.188|3.181|3.167|3.242|3.175|3.237|3.2|3.285|3.283|3.242|3.25||3.375|3.3|3.258|3.15|3.358|3.333|3.417|3.23|3.2|3.383|3.342|3.356|3.317|3.47|3.42
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.47|5.47|5.44|5.47|5.47|5.47|5.45|5.48|5.48|5.52|5.54|5.52|5.51|5.52|5.52|5.52|5.52|5.52|5.53|5.53|5.53|5.56|5.56|5.48|5.55|5.55|5.58|5.58|5.58|5.58|5.58|5.59|5.59|5.56|5.57|5.57|5.57|5.56|5.56|5.56|5.56|5.56|5.55|5.57|5.56|5.58|5.65|5.62|5.62|5.62|5.65|5.65|5.6|5.57|5.57|5.58|5.56|5.54|5.54|5.51|5.5|5.44|5.42|5.44|5.42|5.45|5.46|5.47|5.47|5.5|5.5|5.49|5.49|5.49|5.51|5.51|5.51|5.51|5.57|5.57|5.58|5.55|5.5|5.5|5.49|5.5|5.5|5.47|5.42|5.42|5.42|5.37|5.37|5.39|5.39|5.36|5.37|5.34|5.34|5.34|5.35|5.35|5.32||5.33|5.32|5.35|5.26|5.26|5.26|5.26|5.26|5.21|5.21|5.21|5.26|5.25|5.25|5.24|5.24|5.23|5.29|5.24|5.27|5.27|5.25|5.25|5.25|5.25|5.22|5.23|5.25|5.22|5.23|5.28|5.29||5.29|5.29|5.26|5.24|5.24|5.23|5.22|5.22|5.22|5.22|5.22|5.21|5.25|5.25|5.28|5.28|5.28|5.32|5.32|5.28|5.32|5.28|5.26||5.19|5.19|5.22|5.19|5.15|5.13|5.13|5.08|5.07|5.06|5.04|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.05|5.03|5.01||4.98|5|5|5.02|4.98|5.05|5.07|5.1|5.07||5|5.01|5.03|5.03|5.07|5.07|5.17|5.17|5.07|5.03|5.03|5.06|5.1|5.13|5.08|5.15|5.12|5.09|5.07|5.02|5.02|5.05|5.08|5.08|5.08|5.18|5.26|5.26|5.26||5.21|5.15|5.35|5.4|5.4|5.37|5.37|5.4|5.44|5.42|5.42|5.4|5.46||5.46|5.44|5.43|5.46|5.45|5.44|5.44||5.49|5.52|5.52|5.58|5.58|5.6|5.61
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|7.944|7.899|8.081|8.011|8.128|8.215|8.12|8.196|8.273|8.257|8.309|8.294|8.306|8.256|8.308|8.287|8.333|8.339|8.299|8.303|8.338|8.398|8.411|8.421|8.424|8.428|8.443|8.443|8.415|8.415|8.415|8.415|8.466|8.466|8.466|8.466|8.466|8.466|8.452|8.452|8.452|8.24|8.237|8.227|8.223|8.206|8.249|8.309|8.309|8.321|8.374|8.505|8.505|8.681|8.728|8.756|8.766|8.882|8.916|8.926|8.945|8.901|8.896|8.896|8.893|8.911|8.971|8.971|9.009|9.028|9.043|9.03|9.036|9.006|8.979|9.003|9.018|8.976|9.022|8.976|9.046|9.029|9.069|9.047|9.069|9.069|9.069|9.168|9.198|9.305|9.245|9.268|9.31|9.394|9.361|9.392|9.474|9.474|9.51|9.539|9.522|9.636|9.609|9.578|9.593|9.563|9.64|9.64|9.698|9.698|9.671|9.694|9.687|9.683|9.674|9.7|9.653|9.663|9.627|9.608|9.61|9.613|9.588|9.514|9.554|9.583|9.551|9.558|9.518|9.3|9.3|9.417|9.405|9.3|9.3|9.393|9.373|9.342|9.267|9.281|9.282|9.3|9.291|9.285|9.294|9.282|9.287|9.211|9.211|9.132|9.137|9.146|9.142|9.146|9.112|9.102|8.913|8.918|8.905|9.108|8.92|8.925|8.955|8.888|9.105|9.019|9.154|9.209|8.953|9.112|9.137|9.188|9.326|9.317|9.393|9.382|9.442|9.448|9.459|9.429|9.498|9.492|9.445|9.498|9.457|9.4|9.328|9.389|9.326|9.413|9.482|9.487|9.445|9.385|9.533|9.497|9.387|9.264|9.094|9.033|9.008|9.008|9.045|9.025|9.069|8.961|8.901|8.867|8.858|8.938|8.965|9.093|8.99|8.994|8.965|9.001|8.977|9.016|9.014|8.965|8.935|9.092|9.069|9.01|8.927|8.926|9.099|9.723|9.72|9.712|9.799|9.899|10.061|10.057|10.663|10.643|||10.64|10.845|10.847|10.929|10.978|10.931|10.918|10.95|11.043|11.122|11.025|11.16|11.106|11.194
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.814|11.028|10.844|10.725|11.045|10.828|10.923|10.953|10.836||10.791|||10.819|10.778|10.612||10.561|10.531|10.561|10.551|10.451|10.441|10.501|10.481|10.491|10.443|10.521|10.903|10.863|11.017|11.035|11.083|11.014|11.013|11.039|11.076||11.245||11.183|11.191|11.275|11.311||11.37|11.322|11.219|11.477|11.522|11.618|11.634||11.685|11.71|11.695|11.766|11.491||11.623|11.824||11.999|11.979|12.003|12.075||11.99|11.943|11.941|11.978|12.01|12.06|12.163|12.125|12.039|12.106|12.207|12.29||12.365|12.499|12.427|12.399|12.421|12.557|12.528|12.584|12.598|12.561|12.442|12.716|12.863|12.868|12.931|13.095||||12.444|12.485|12.588|12.61||12.596|12.579|12.552|12.412|||12.416|12.596|12.474|12.408|12.287|12.477|12.767|13.12|12.509|12.335|12.173|12.132|12.007|||11.855|16.062||11.934|12.427|12.586|13.064|13.365|13.07|12.837|12.372|12.294|12.335|12.7|13.072|13.285|13.439|13.487|13.921|14.052|14.156|14.393|14.121|14.063|14.185|14.855|15.298|15.459|15.459|15.719|15.694|||15.685|16.051|16.307||16.305|15.613|16.325|16.207|15.574|15.566|15.559||15.432|15.521|15.432|15.506|15.786|||||15.579|15.599|15.731|15.916||||15.664|16.316|16.323|16.312|16.11|16.081||||16.038|15.795|15.769||||15.614||16.085||||22.339||22.202||15.366||15.077||14.834||21.426|14.648|21.304|14.917|21.065|15.003|20.949|20.891||20.666|14.748|20.555|14.863|14.913|20.287|||20.131|19.978||15.657|15.637|||15.597|15.592|15.587||19.308||15.53|19.172|19.128|18.996|19.025
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|6.24|6.21|6.15|6.05|6.14|6.09|5.93|5.87|5.77|5.76|5.72|5.78|5.71|5.67|5.67|5.71|5.69|5.67|5.69|5.62|5.63|5.65|5.58|5.59|5.76|5.59|5.7|5.93|5.71|5.73|5.74|5.66|5.65|5.58|5.67|5.72|5.77|5.83|5.77|5.76|5.81|5.76|5.84|5.77|5.95|5.88|5.85|5.88|5.91|5.88|5.94|5.94|5.96|5.91|5.82|5.89|6.24|6.28|6.31|6.09|6.02|6.1|6.13|6.08|6.04|6.02|6.27|6.15|5.94|5.84|5.74|5.68|5.68|5.69|5.68|5.68|5.69|5.7|5.71|5.76|5.67|5.74|5.84|5.89|5.98|5.98|6.04|6.14|6.13|6.19|6.32|6.15|6.33|6.31|6.35|6.28|6.31|6.51|6.63|6.74|6.79|6.8|6.98|6.92|6.92|7.04|7.09|7.04|||7.1|7.07|7.13|7.27|7.24|7.32|7.42|7.47|7.45|7.55|7.55|7.55|7.5|7.46|7.61|7.42|7.5|7.5|7.47|7.49|7.39|7.41|7.36|7.33|7.52|7.16|7.23|7.17|7.09|7.23|7.11|7.21|7.24|7.36|7.47|7.53|7.56|7.48|7.57||7.58|7.53|7.68|7.57|7.57|7.57|7.73||7.6|7.81|7.88|7.74|7.81|7.68|7.58|7.57|7.4|7.39|7.52|7.47|7.48|7.61|7.63|7.63|7.74|7.85|7.73|7.65|7.62|7.68|7.76|7.79|7.96|7.99|7.93|8.02|8.06|8.03|8.1|8.19|8.27|8.51|8.54|8.58|8.61|8.7|8.92|8.98|8.95|8.99|9.05|9.19|9.09|9.17|9.2|9.14|9.14|9.12|9.19|9.13|9.21|9.25|9.35|9.47|9.52|9.44|9.47|9.48|9.55|9.53|9.58|9.51|9.54|9.7|9.54|9.77|9.61|9.54|9.54|9.54|9.57|9.51|9.83|9.36|9.33|9.35||9.36|9.47|9.44|9.49|9.57||9.53|9.5|9.44|9.45|9.45|9.39|9.45|9.5|9.36
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.912|0.93|0.93|0.934|0.939|0.957|0.961|0.965|0.97|0.974|0.987|0.992|0.992|1|1.005|1.018|1.551|0.942|0.901|0.936|0.946|0.952|1.012|1.084|1.312|1.628|1.348|1.077|1.194|1.203|1.581|1.197|1.206|1.215|1.224|1.604|1.302|0.876|0.886|0.919|0.928|0.952|0.954|0.966|0.994|1|0.988|1.019|1.046|0.815|0.826|0.877|0.862|0.851|1.604|0.771|0.8|0.906|0.915|0.924|0.933|0.96|0.96|0.969|0.977|0.984|0.984|0.984|1.128|1.02|1.046|1.071|1.08|1.552|0.93|0.961|0.965|1.053|0.961|0.97|0.978|1.003|1.011|0.879|0.866|0.874|0.941|0.908|0.809|0.818|0.738|0.763|0.772|0.809|0.703|0.711|0.735|0.743|0.795|0.794|0.803|0.81|0.734|0.734|0.834|0.76|0.774|0.783|0.856|0.807|0.773|0.797|0.747|0.746|0.754|0.762|0.819|0.827|1.048|1.055|0.903|1.084|1.091|1.099|1.106|1.113|1.134|1.141|1.02|1.111|1.085|1.116|1.082|1.08|1.073|1.146|1.187|1.161|1.243|1.215|1.204|1.203|1.289|1.207|1.305|1.373|1.402|1.419|1.404|1.358|1.375|1.376|1.384|1.389|1.397|1.552|1.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.486|4.488|4.495|4.496|4.585|4.533|4.64|4.535|4.326|4.54|4.177|3.221|3.159|3.183|3.195|3.179|3.282|3.187|3.191|3.177|3.181|3.112|3.116|3.096|3.108|3.135|3.139|3.119|3.123|3.158|3.153|3.166|3.17|3.22|3.068|3.16|3.145|3.149|3.153|3.324|3.213|3.216|3.22|||||||||||3.402||3.452|3.542|3.636|3.638|3.645|3.648|||3.655|3.661||||3.624|3.677|3.679|3.673|3.684|3.686|3.692|3.686|3.688|3.69|3.693|3.707|3.77|3.63|3.653|3.675|3.681|3.779|3.765|3.767|3.769|3.799|3.855|3.779|3.78|3.782|3.788|3.906|3.908|3.987|3.985|3.954|3.975|3.977|3.978|4.044|4.022|4.023|4.005|4.007|3.929|3.934|3.995|4.015|3.942|3.943|3.944|3.949|3.951|3.963|3.954|3.98|4.065|3.979|4.017|3.935|3.914|3.912|3.935|3.858|3.909|3.907|3.908|3.896|3.911|3.934|4.022|4.024|4.042|3.984|3.958|3.99|3.991|4.034|3.966|3.95|4.006|4.007|3.937|3.935|3.923|3.866|3.949|4.017|4.086|4.121|4.157|4.075|4.109|4.161|4.195|4.198|4.398|4.365|4.396|4.499|4.56|4.494|4.534||4.548|4.549|4.602|4.537|4.485|4.489|4.507|4.365|4.366|4.36|4.374|4.414|4.446|4.574|4.607|4.601|4.513|4.513|4.514|4.511|4.499|4.429|4.485|4.455|4.548|4.474|4.476|4.476|4.427|4.443|4.383|4.516|4.461|4.386|4.386|4.375|4.51|4.586|4.798|4.89|4.902|4.735|4.75|4.753|4.696|4.697|4.664|4.513|4.635||4.769|4.828|4.873|5.021|5.124|5.154||5.241|5.21|5.21|5.209|5.29|5.295|5.312|5.294|5.293|5.233|5.233||5.214|5.162|5.08|5.08|5.051|5.073|5.073||5.078|5.151|5.139|5.167|5.081|5.081|4.997
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|143.53|143.34|143.38|143.62|142.72|143.69|144.19|143.72|143.03|142.97|143.09|142.28|142.66|143.38|144.34|145.09|145.47|146.09|145.44|145.19|145.53|145.72|144|143.81|143.28|143|143.41|143.31|143.47|142.47|143.31|143.56|143.66|143.62|143.59|142.94|143.72|142.75|143.38|143.22|143.16|143.78|144|145.75|146.16|145.91|145.78|145.74|145.12|146.16|145.81|145.62|145.31|144.78|145.38|145.16|144.72|144.66|144.44|145.69|146.19||148.41|147.84|147.62|147.06||147.34|146.53|146.53|147.53|148.47|149.44|149.19|149.53|150.38|151.06|150.94|151.72|151.5|151.44|151.16|151.12|151.25|151.03|150.97|150.56|150.03|150.16|150.13|150.41|151.72|151.94|152|152.03|151.97|151.81|151.75|151.5|150.06|148.19|149.16|148.62|148.47|149.19|148.47|148.78|148.25|146.78|147.25|147.81|146.72|147.53|146.31|146.38|148.09|149.41|149.62|149.28|148.94|148.12|148.25|147.34|148.72|149.78|149.78|149.72|149.34|149.31|149.94|148.59|147.75|146.97|146.84|146.66|145.75|145.41|144.62|146.75|147.16|148.19|148.69|148.53|148.53|149.94|150.34|150.72|151.75|149.5|149|149.12|148.81|148.28|148.28|147.97|146.41|146.09|145.88|145.56|146|147.34|148.66|148.81|148.16|148.19|148.62|149.75|149.78|151.44|150.53|151.53|150.94|150.16|152.25|152.94|153.16|152.34|151.91|150.59|150.91|150.84|151.56|151.25|151.66|150.72|150.91|150.53|149.88|148.91|148.5|148.6|149.41|148.09|149.69|149.03|148.91|149.31|148.03|149.12|148.38|149.44|150.47|149.62|149.47|149.84|149.12|150.25|148.66|149.41|149.25|150.91|151.97|152.81|150.72|149.62|147.53|147.66|146.66|147.16|147.84|147.25|147.72|148.06|148.5|146.91|146.62|146.5|145.19|144.75|144.66|144.31|143.75|143.84|142.75|142.78|142.34|142.75|142.66|142.62|141.97|142.06|142.69|142.06|142.03|141.81|141.47|141.59|141.62|140.44|140.66|141.47|140.38
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.25|110.24|110.23|110.23|110.23|110.24|110.24|110.25|110.2|110.21|110.21|110.23|110.23|110.23|110.24|110.26|110.27|110.27|110.27|110.26|110.27|110.26|110.22|110.21|110.2|110.19|110.19|110.19|110.2|110.17|110.2|110.22|110.23|110.23|110.23|110.23|110.23|110.21|110.2|110.2|110.17|110.16|110.16|110.23|110.24|110.23|110.23|110.22|110.2|110.24|110.23|110.23|110.23|110.22|110.23|110.21|110.18|110.19|110.19|110.21|110.19||110.28|110.25|110.23|110.24||110.23|110.23|110.21|110.21|110.26|110.29|110.25|110.25|110.27|110.27|110.26|110.25|110.26|110.24|110.23|110.23|110.23|110.22|110.2|110.2|110.2|110.2|110.19|110.22|110.25|110.26|110.25|110.25|110.24|110.23|110.22|110.23|110.21|110.14|110.2|110.19|110.18|110.16|110.14|110.15|110.15|110.11|110.15|110.14|110.11|110.13|110.13|110.14|110.2|110.23|110.21|110.21|110.21|110.22|110.23|110.22|110.24|110.28|110.27|110.27|110.26|110.25|110.2|110.2|110.19|110.2|110.2|110.22|110.21|110.23|110.24|110.26|110.24|110.23|110.23|110.24|110.18|110.24|110.24|110.28|110.29|110.21|110.18|110.2|110.2|110.2|110.21|110.21|110.15|110.17|110.16|110.14|110.16|110.19|110.21|110.22|110.19|110.18|110.2|110.26|110.26|110.29|110.27|110.32|110.3|110.26|110.29|110.31|110.33|110.32|110.34|110.31|110.3|110.26|110.29|110.27|110.23|110.2|110.2|110.2|110.19|110.14|110.08|110.1|110.12|110.11|110.14|110.17|110.18|110.15|110.14|110.14|110.16|110.18|110.19|110.2|110.19|110.17|110.2|110.22|110.23|110.24|110.23|110.27|110.26|110.29|110.24|110.24|110.21|110.23|110.15|110.2|110.23|110.21|110.2|110.2|110.2|110.22|110.25|110.27|110.27|110.27|110.28|110.28|110.27|110.27|110.27|110.26|110.26|110.28|110.26|110.27|110.26|110.24|110.26|110.23|110.23|110.23|110.23|110.23|110.23|110.2|110.17|110.19|110.12
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.55|124.28|124.14|124.3|124.23|124.3|124.26|124.27|123.85|123.87|123.9|123.78|123.84|123.96|124.21|124.3|124.41|124.49|124.4|124.31|124.32|124.34|124.01|123.96|123.87|123.73|123.8|123.78|123.87|123.63|123.81|123.91|123.99|123.98|123.96|123.82|123.95|123.73|123.7|123.73|123.62|123.66|123.73|124.15|124.26|124.19|124.14|124.15|124.01|124.27|124.23|124.16|124.06|124|124.12|124.02|123.92|123.91|123.88|124.16|124.06||124.52|124.51|124.32|124.27||124.33|124.37|124.33|124.23|124.36|124.45|124.53|124.73|124.77|124.84|124.84|124.89|124.88|124.8|124.78|124.81|124.77|124.71|124.63|124.55|124.45|124.46|124.48|124.58|124.76|124.82|124.77|124.73|124.73|124.7|124.66|124.65|124.48|124.09|124.34|124.27|124.17|124.23|124|124.12|124.09|123.74|123.98|123.98|123.8|123.97|123.85|123.9|124.32|124.51|124.49|124.48|124.54|124.48|124.63|124.46|124.62|124.77|124.7|124.66|124.62|124.95|124.86|124.84|124.75|124.74|124.48|124.69|124.55|124.41|124.43|124.47|124.62|124.62|124.72|124.73|124.52|124.83|124.89|124.99|124.72|124.64|124.5|124.49|124.45|124.37|124.38|124.4|123.97|123.95|123.89|123.81|123.87|124.09|124.3|124.28|124.16|124.15|124.27|124.48|124.41|124.68|124.59|124.86|124.71|124.52|124.8|124.92|124.95|124.88|124.77|124.62|124.63|124.53|124.64|124.52|124.48|124.4|124.49|124.45|124.41|124.23|124.1|124.14|124.24|123.99|124.1|124.19|124.2|124.2|124.14|124.05|124.04|124.17|124.36|124.21|124.16|124.14|123.99|124.25|124.02|124.16|124.05|124.3|124.3|124.62|124.47|124.33|123.92|124|123.67|123.95|124.08|124|124.06|124.01|124.09|124.1|124.19|124.27|124.12|124.12|124.07|124.04|123.95|123.95|123.77|123.73|123.74|123.8|123.77|123.77|123.59|123.52|123.66|123.54|123.51|123.51|123.46|123.51|123.5|123.3|123.31|123.43|123.15
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|131.67|131.52|131.45|131.53|131.22|131.61|132.42|132.64|131.78|131.61|131.73|131.45|131.5|131.92|132.42|132.67|132.81|133.03|132.77|132.59|132.62|132.7|131.86|131.8|131.55|131.33|131.5||131.53|131.08|131.47|131.59|131.7|131.69|131.62|131.31|131.61|131|131.22|131.25|131.12|131.3|131.36|132.17|132.38|132.2|132.12||131.83|132.31|132.2|132.09|131.91|131.69|132|131.81|131.62|131.55|131.48|132.12|131.94||132.95|132.75|132.53|132.33||132.39|132.14|132.16|132.67|132.84|133.22|133.25|133.62|133.91|134.11|134.12|134.34|134.28|134.09|134.03|134.05|134.03|133.88|133.77|133.53|133.31|133.41||133.56|133.95|134.12|134.03|134|133.97|133.91|133.91|133.94|133.45|132.66|133.12|132.84|132.73|132.95|132.64|132.83|132.67|131.88|132.27|132.41|131.94|132.38|131.91|132.02|132.78|133.31|133.31|133.28|133.34|133.06|133.22|132.89|133.38|133.75|133.59|133.56|133.47|133.42|133.62|133.22|132.98|132.7|132.44|132.44|133.53|133.45|133.08|134.08|133.61|133.88|134.2|134.11|133.78|134.41|134.48|134.8||134.14|133.88|133.91|133.78|133.53|133.58|133.48|132.64|132.56|132.52|132.34|132.48|133.08|133.56|133.67|133.42|133.41|133.53|134.03|133.98|134.62|134.25|134.81|134.55|134.22|134.91|135.25|135.41|135.16|134.97|134.5|134.61|134.53|134.72|134.59|134.67|134.44|134.61|134.48|134.36|133.92|133.66||133.94|133.45|133.88|133.53|133.42|133.59|133.02|133.28|133.08|134.34|134.61|134.16|134.44|134.61|134.2|134.77|133.94|134.39|134.14|134.67|135.11|135.66|135.05|134.66|133.67|133.75||133.41|133.64|133.47|133.58|133.61|133.72|133.42|133.47|133.53|133.12|133|132.94|132.88|132.64|132.78|132.12|132.16|132.06|132.23|132.14|132.09|131.72|131.69|131.95|131.72|131.66|131.61|131.47|131.62|131.58|131.12|131.27|131.58|131.06
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|118.76|119.1|118.81|118.98|118.57|118.88|118.4|118.14|117.37|117.35|117.48|117.26|116.83|117.13|117.75|117.75|118.12|118.6|117.7|117.73|117.51|116.8|115.59|115.96|115.4|115.27|115.46|115.43|115.5|115.09|116.09|116.35|116.6|116.29|116.5|116.26|116.6|116.08|116.37|116.32|116.2|116.4|116.66|117.22|117.31|117.28|116.66|117.11|116.45|117.29|117.02|116.96|116.51|115.87|116.95|116.76|116.37|116.18|116.19|117.35|118.31||118.69|118.82|118.9|118.215||118.91|118.64|118.43|118.2|118.7|119.01|119.1|119.69|119.57|120.16|120.51|120.35|120.1|119.53|119.63|120.18|120.19|120|119.49|119.16|119.46|119.31|119.2|119.45|120.23|120.37|120.43|120.37|120.46|120.67|120.48|120.08|120.11|119.48|119.55|119.19|118.96|119.08|119.25|119.5|119.12|118.89|118.82|119.23|118.62|118.7|118.53|118.48|119.08|119.96|120.31|120|120.35|120.43|120.26|120.15|120.47|120.79|120.79|120.34|120.5|120.49|120.74|121.24|120.69|120.53|120.34|120.75|120.18|119.68|119.17|120.09|120.25|120.93|121.11|121.36|121.02|121.92|122.17|121.68|122.03|122.22|121.85|121.92|121.45|120.315|121.02|120.65|119.86|119.72|119.5|119.62|119.63|120.17|120.73|121.24|120.87|120.7|120.93|121.7|121.22|121.99|121.53|122.07|121.15|121.34|121.45|122.06|121.85|121.49|121.95|121.2|121.5|121.25|121.37|121.09|121.29|120.98|120.59|120.59|120.57|120.02|119.39|118.77|119.58|119.19|119.14|119.88|120.59|120.59|120.57|120.69|119.9|120.04|120.67|120.57|121.05|119.7|120.05|120.69|120.54|120.3|120.9|121.18|120.885||121.61|120.83|119.49|119.48|119.4|119.29|119.29|118.63|118.35|118.78|118.98|118.33|118.49|118.05|117.75|117.43|117.81|117.75|117.25||116.49|116.42|115.54|115.9|115.37|116.09|115.37|115.6|115.38|115.16|115.08|115.2|115.73|116.3|116.45|115.93|116.1|116.41|115.5
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.485||99.495|99.465|99.485|99.49|99.49|99.49|99.5|99.5|99.49|99.5|99.49|99.5|99.51|99.51|99.51|99.51|99.51|99.5|99.5|99.5|99.5|99.51|99.5|99.485|||99.485|||||99.485|99.495||99.485||99.465|99.475|99.475|99.485|99.485|99.485||99.485|||99.465|99.475|99.485||99.485|99.475|99.475|99.485|99.475|99.46|99.455|99.465|99.46||99.465|99.455|99.465|99.455||99.465|99.465|99.465|99.48|99.48|99.49|99.48|99.48|99.48|99.49|99.49|99.48|99.48|99.48|99.47|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.475|99.49|99.495|99.485|99.49|99.485||99.495||99.495|99.495||99.485|99.475|99.475|99.475|99.485|99.485|99.475|99.485|99.495|99.495|99.495||99.475|99.465|99.485|99.485|99.495|99.495|99.515|99.505|99.495|99.485|99.505|99.495|99.485|99.485|99.445|99.405|99.425|99.445|99.425|99.435|99.455|99.35|99.35|99.36|99.35|99.35|99.35|99.34|99.35|99.34|99.34|99.34|99.34|99.35|99.35|99.35|99.35|99.35|99.345|99.34|99.34|99.33|99.33|99.34|99.34|99.33||99.335|99.33|99.325|99.325|99.355|99.375|99.345|99.355|99.385|99.405|99.395|99.365|99.365|99.365|99.365|99.335|99.355|99.325|99.325|99.305|99.305|99.335|99.33|99.295|99.255|99.275|99.285|99.255|99.25|99.23|99.235|99.215|99.235|99.225|99.215|99.255|99.235|99.14|99.235|99.09|99.11|99.14|99.04|99.02|99.01|99.01|99.01|99.02|99.04|99.03|99.035||99.02|99.03|99.02|99.03|99.03|99.02|99.01|98.99|98.97|98.96|98.95|98.96|98.955|98.955|98.965||98.975|98.975|99.005||99.005|||99|99.005|98.995|98.995|98.985|98.975|98.995|99.015|99.005|99.015||99.005|99.005|99.005|99.005|99.025
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|144.93|144.65|144.01|144.71|144.2|144.64|144.05|144.41|143.1|143.12|143|142.6|142.72|142.78|145.14|145.1|145.36|145.77|145.19|145|145.11|144.51|143.52|143.4|142.71|142.72|142.83|142.51|142.7|142.03|142.61|142.92|142.94|142.73|142.54|142.29|142.65|141.48|141.67|141.88|141.75|141.87|142.21|143.27|143.55|143.17|142.96|143.25|142.5|143.5|143.14|142.86|142.48|142.55|143.53|143.26|143.22|142.95|143.17|143.91|144.85|||145.55|144.78||||144.6|144.19|144.26|144.57|144.71|144.98|144.9|145.24|145.69|145.81|145.59|143.24|142.6|142.48|142.89|142.88|142.8|142.4|142.12|142.23|142.15|142.19|142.57|143.06|143.11|143.32|143.34|143.2|143.33|143.2|143.05|142.71|142.08|142.05|142.07|141.68|141.62|141.57|141.82|141.06|140.56|140.2|140.19|139.87|140.22|139.74|139.49|140.55|141.38|141.75|141.41|141.68|141.4|141.29|141.07|141.32|141.57|141.74|141.65|141.69|141.46|141.5|140.69|140.41|140.18|139.82|139.91|139.08|139.23|138.82|140.08|139.63|140.32|140.81|140.52|140.17|143|143.51|143.56|144|144.2|143.68|143.87|143.9|143.89|143.51|142.74|142.02|141.95|141.85|141.73|141.05|142.38|143|143.33|143.04|142.63|142.36|143.08|142.95|144.85|143.45|144.5|143.33|143.08|143.86|144.66|145.11|145.45|146.1|145.2|145.21|145.06|144.83|144.88|144.94|144.62|144.18|144.13|143.94|143.2|142.4|141.43|141.57|140.9|140.65|141.28|141.57|142|140.99|141.4|140.56|141.42|142.64|141.59|141.75|141.99|142.17|143.92|142.67|143.41|144.58|145.5|145.69|146.31|145.89|145.34|144.25|144.22|144.07|144.02|143.83|143.57|143.35|143.41|144.01|143.18|143.45|143.39|143.04|142.87|142.64|142.49|141.95|142.32|141.73|141.7|140.87||140.7|141.22|140.39|140.52|141.14|140.61|140.58|140.31|139.98|140.3|140.39|139.91|139.83|140.27|139.9
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|126.59|126.45|126.18|126.46|126.29|126.51|126.28|126.43|125.83|125.84|125.75|125.59|125.64|125.57|127.75|127.56|127.68|127.83|127.66|127.53|127.54|127.34|126.82|126.69|126.4|126.42|126.46|126.34|126.41|126.03|126.25|126.43|126.47|126.38|126.08|125.98|126.15|125.61|125.58|125.56|125.47|125.38|125.66|126.38|126.49|126.28|126.1|126.27|125.89|126.58|126.43|126.34|126.3|126.39|126.85|126.67|126.62|126.58|126.69|127.1|127.51||127.7825|127.78|127.36|127.3955||127.3955|127.35|127.13|127.14|127.23|127.31|127.53|127.44|127.59|127.76|127.82|127.66|126.53|126.24|126.18|126.43|126.42|126.42|126.25|126.17|126.25|126.16|126.21|126.41|126.58|126.59|126.65|126.62|126.57|126.62|126.58|126.58|126.48|126.14|126.13|126.1|125.91|125.82|125.79|125.9|125.67|125.36|125.19|125.09|124.92|125.07|124.9|124.84|125.31|125.62|125.78|125.68|125.75|125.6|125.54|125.52|125.57|125.72|125.69|125.61|125.68|125.55|125.61|125.32|125.33|125.26|125.12|125.03|124.69|124.76|124.58|125.02|124.86|125.17|125.38|125.32|125.19|127.41|127.59|127.52|127.67|127.76|127.44|127.51|127.58|127.62|127.51|127.26|126.92|126.99|126.98|126.84|126.54|127.08|127.33|127.56|127.37|127.14|126.99|127.25|127.07|127.84|127.36|127.76|127.35|127.33|127.45|127.73|127.86|127.93|128.3|127.97|127.95|127.91|127.85|127.83|127.78|127.62|127.58|127.62|127.58|127.25|126.7|126.28|126.23|125.84|125.72|125.94|126.13|126.3|125.75|125.92|125.51|126.01|126.67|126.14|126.1|126|126.14|126.92|126.57|126.75|126.33|126.66|126.78|126.98|126.92|126.72|126.36|126.4|126.25|126.2|126.19|126.06|125.97|125.96|126.22|125.84|126|126.02|125.91|125.91|125.84|125.75|125.49|125.75|125.47|125.55|125.19||125.06|125.27|124.88|124.84|125.17|124.92|124.96|124.87|124.75|124.85|124.94|124.82|124.79|125.09|124.9
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.785|110.735|110.71|110.745|110.735|110.78|110.735|110.735|110.625|110.64|110.62|110.62|110.625|110.6|110.715|110.7|110.75|110.77|110.75|110.71|110.695|110.66|110.585|110.49|110.46|110.48|110.495|110.48|110.49|110.41|110.42|110.44|110.44|110.44|110.345|110.31|110.355|110.24|110.24|110.235|110.22|110.18|110.23|110.43|110.44|110.425|110.37|110.375|110.32|110.52|110.49|110.49|110.5|110.56|110.65|110.645|110.63|110.62|110.635|110.705|110.78||110.82|110.775|110.77|110.798||110.798|110.8|110.77|110.78|110.78|110.83|110.885|110.87|110.905|110.945|110.955|110.88|110.78|110.755|110.75|110.8|110.8|110.81|110.785|110.805|110.83|110.81|110.805|110.835|110.865|110.875|110.87|110.87|110.875|110.88|110.865|110.87|110.87|110.8|110.805|110.79|110.74|110.705|110.705|110.72|110.685|110.605|110.58|110.55|110.52|110.545|110.53|110.54|110.6|110.65|110.68|110.69|110.69|110.69|110.675|110.66|110.665|110.715|110.695|110.68|110.715|110.685|110.68|110.64|110.675|110.685|110.65|110.63|110.58|110.585|110.55|110.615|110.595|110.66|110.68|110.675|110.66|110.83|110.88|110.86|110.875|110.88|110.81|110.82|110.82|110.85|110.845|110.82|110.785|110.83|110.855|110.84|110.8|110.85|110.87|110.925|110.895|110.865|110.845|110.885|110.845|110.92|110.885|110.955|110.92|110.95|110.87|110.905|110.93|110.91|110.945|110.89|110.905|110.905|110.895|110.89|110.86|110.795|110.785|110.79|110.8|110.745|110.625|110.605|110.56|110.455|110.47|110.51|110.555|110.615|110.48|110.545|110.4|110.56|110.71|110.57|110.56|110.485|110.55|110.655|110.645|110.66|110.67|110.78|110.76|110.785|110.795|110.775|110.74|110.745|110.72|110.69|110.69|110.655|110.65|110.64|110.7|110.615|110.63|110.64|110.61|110.625|110.62|110.595|110.585|110.625|110.61|110.61|110.575||110.55|110.6|110.535|110.48|110.555|110.49|110.495|110.5|110.47|110.485|110.5|110.485|110.46|110.56|110.53
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|134.72|134.42|134.32|135.66|134.42|135.5|133.42|133.58|131.72|131.9|131.86|131.14|132.16|132.14|133.58|133.78|134.48|135.38|134.02|133.84|134.26|133.28|131.58|131.5|130.9|131.02|131.32|130.8|131.36|130.54|131.68|132.08|132.38|132|131.98|131.92|132.7|131.02|131.38|131.5|130.88|130.74|130.72|132|132.98|132.74|132.62|133.44|131.7|132.56|131.84|131.1|130.26|130.48|132.5|132.3|131.92|131.08|131.9|133.76|135.9|||136.7|135.26||||135|133.66|133.64|134.24|134.58|134.58|134.18|134.2|135.26|135.3|135.22|134.48|132.84|132.34|132.92|133.14|132.92|132.34|131.5|131.32|131.4|131.82|132.64|133.6|133.42|133.84|134.3|134.26|134.68|134.66|134|134.02|133.12|133.12|133.16|132.36|132.16|131.58|132|130.18|129.52|129.1|129.42|129|130.02|128.92|128.18|130.24|131.72|132.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|135.76|135.9|135.8|136.24|135.81|136|135.88|135.71|135.07|135.01|134.98|134.73|134.84|134.75|135.72|135.19|135.9|135.77|135.29|135.21|135.08|134.65|134.35|134.21|133.85|133.91|133.99|133.75|133.87|133.44|133.68|133.91|134.01|133.87|133.51|133.49|133.75|133.34|133.49|133.54|133.66|133.35|133.93|134.47|135.01|134.85|134.29|134.84|134.21|134.92|134.83|134.75|134.66|134.6|135.04|134.99|135.06|134.88|134.74|135.56|135.97|||136.2|136.12||||136.12|135.89|135.41|135.8|136.12|136.13|136.11|136.29|136.55|136.5|136.04|137.82|137.31|137.05|136.99|137.17|136.8|136.36|135.89|135.8|135.4|135.57|135.76|136.34|136.43|136.39|136.25|136.61|136|135.94|135.61|135.41|134.92|135|134.92|134.7|134.66|134.69|134.79|134.54|134.51|134.38|134.64|134.73|134.87|134.49|134.33|134.7|135.27|135.25|134.97|135|134.47|133.91|133.77|133.75|133.75|133.7|133.79|133.87|133.55|133.5|132.99|132.9|132.9|132.68|132.82|132.55|132.44|132.76|133.51|133.04|133.45|133|133.24|132.84|133.38|133.53|133.71|134.07|134.22|134.38|134.77|134.94|134.92|134.61|134|133.79|133.9|134.04|133.87|133.61|134.19|134.23|134.49|134.27|133.93|133.64|133.9|133.88|134.34|133.95|134.22|133.16|132.86|132.85|132.21|132.45|133.3|134.4|134.42|133.95|134.18|133.4|132.75|132.56|131.95|131.05|130.7|131.2|130.03|129.53|129.62|129.05|127.66|128.25|128.41|128.59|128.9|128.74|128.2|127.83|128.25|128.4|128.73|127.85|127.8|127.42|129.05|129.58|129.19|132.1|132.7|133.28|133.79|132.59|131.19|130.85|130.65|131|130.52|128.47|127.9|127.45|127.29|127.19|126.96|126.69|127.5|127.64|127.4|127.2|127.64|127.45|127.17|126.8|126.04|126.07||125.55|125.61|125.65|125.27|124.75|124.32|124.59|125.28|125.24|125.35|126||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|145.8|145.67|145.73|145.56|145.4|145.46|145.44|145.17|145.15|145.08|145.14|144.97|145.36|145.13|145.04|144.91|145.37|145.07|145.05|144.98|144.85|144.68|144.49|144.43|144.36|144.4|144.27|144.28|144.02|144.37|144.27|144.23|144.25|144.09|144.02|143.88|143.68|144.06|144.34|144.05|144.07|144.27|144.56|144.44|144.37|144.45|144.41|144.25|144.4|144.33|144.14|143.78|143.78|143.49|143.41|143.45|143.44|143.32|143.65|143.26|143.27|143.59|143.76|143.5|143.65|143.9|144|144.01|143.96|143.86|144|144.23|144.34|144.4|144.71|144.66|145.21|145.09|145.2|144.99|144.89|144.88|144.87|144.83|144.82|144.63|144.61|144.55|144.56|144.58|144.62|144.6|144.7|144.58|144.45|144.54|144.57|144.56|144.49|144.33|144.29|144.18|144.05|144.15|144.24|144.38|144.22|144.24|144.05|144.07|143.99|144.03|143.98|143.92|144.19|144.28|144.32|144.21|144.34|144.17|144.16|144.11|143.97|144.17|144.27|144.29|144.26|144.19|144.1|144.12|143.97|143.94|143.78|143.81|143.57|143.65|143.86|143.44|143.58|143.77|143.95|143.93|143.94|144.08|144.17|144.1|144.13|144.01|143.9|143.93|143.84|143.83|143.87|143.62|143.57|143.57|143.45|143.58|143.31|143.68|143.94|144|143.88|143.89|143.94|144.08|144.45|144.5|144.21|144.18|144.02|144.07|144.31|144.46|144.63|144.51|144.64|144.46|144.49|144.41|144.29|144.29|144.26|144.37|144.16|144.08|144.1|143.97|143.87|143.78|143.83|143.79|143.69|143.81|143.89|143.79|143.72|143.71|143.78|143.71|143.9|143.66|143.55|143.52|143.54|143.63|143.41|143.86|143.59|143.62|143.41|143.79|143.83|143.62|143.44|143.41|143.12|143.02|143.16|143.27|143.24|143.24|143.45|143.26|143.52|143.21|143.35|143.33|143.12|143.28|143.13|143.28|142.99|143.11|143.07|143.16|143.15|143.1|142.86|142.81|142.78|142.95|142.74|142.66|142.62|142.74|142.69|142.59|142.5|142.55|142.46|142.32
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|109.62|109.58|110.6|109.34|109.19|108.37|109.14|108.19|108.84|108.99|109.27|108.75|108.64|109.54|110.33|109.99|108.71|108.88|109.47|109.17|108.01|109.98|111.72|111.43|111.87|112.14|112.03|112.36|112.17|112.12|111.24|110.27|110.96|110.57|110.4|111.6|111.31|112.57|112.8|112.69|113.96|113.37|114.13|113.97|113.67|113.49|113.27|113.74|113.65|113.43|113.17|113.46|114.09|113.76|112.83|112.59|111.89|112.77|112.82|112.98|110.87||110.74|110.35|110.8|110.815||110.815|110.93|111.27|110.95|109.94|109.72|109.39|109.5|108.65|108.13|109.34|109.91|112.09|112.55|112.35|111.77|111.38|110.97|109.71|109.66|109.54|109.35|108.85|108.29|108.17|108.66|108.31|107.5|107.63|107.13|107.49|107.28|108.15|108.11|107.44|107.61|107.73|107.35|107.26|107.2|107.7|108.1|108.54|108.31|108.9|108.88|108.96|108.91|107.71|107.25|107.1|106.88|105.93|105.92|106.22|106.23|105.79|106.19|105.87|105.42|104.75|105.4|104.69|105.1|105.54|105.6|106.47|106.45|105.74|105|105.76|106.17|105.51|105.29|104.4|105.07|103.74|103.95|102.5|101.78|101.35|101.51|101.67|101.34|102.11|102.27|102|102.43|102.2|101.44|101.56|101.42|101.3|100.79|100.32|100.46|100.86|100.7|99.92|99.72|99.49|97.25|100.4|99.13|99.5|100.3|99.6|96.38|94.85|96.79|97.48|99.23|98.81|98.65|98.34|98.64|99.55|100.49|99.35|98.24|98.87|99.16|100.84|101.84|101.43|100.06|98.28|97.59|98.25|99.08|100.21|100.5|100.42|99.07|98.12|99.99|97.92|97.04|97.6|98.4|100.78|100.55|102.25|102.98|102.9|100.99|99.72|99.48|100.79|100.73|101.72|102|101.48|101.52|100.59|100.4|99.61|100.2|99.05|100.68|101.83|101.9|101.28|102.41|102.97|101.46|101.98|101.55|101.94||101.09|100.6|100.9|100.57|99.86|100.35|101.02|101.83|101.98|101.2|101.66|102.23|101.64|100.25|102.2
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|152.15|152.15|152.22|152.36|152.34|152.45|152.15|152.01|151|151.22|151.47|151.6|151.74|152.08|149.35|149.25|149.38|149.73|149.55|149.57|149.5|148.95|148.72|148.7|148.59|148.64|148.8|148.82|148.74|148.47|148.83|149.03|148.72|148.9|148.75|148.89|148.7|148.32|148.44|148.8|148.5|148.62|148.9|149.31|149.52|149.49|149.4|149.35|149.18|149.82|149.95|149.81|149.66|150.19|150.77|150.85|150.9|150.65|150.86|150.49||||151.55|151.01||||151.06|150.95|151.03|151.15|151.08|151.33|151.59|151.97|152.04|152.06|152|153.85|153.31|153.09|153.22|153.25|153.24|152.9|152.56|152.52|152.17|152.3|152.52|153|153.25|153.24|153.31|153.17|153.18|153.1|153.02|152.94|152.65|152.56|152.6|152.51|152.5|152.54|152.68|152.42|152.5|152.36|152.45|152.33|152.03|151.87|151.7|152.13|152.58|152.51|152.42|152.41|152.42|152.18|152.14|152|152.25|152.25|152.15|152.15|151.69|151.46|151.03|151.05|150.86|150.55|150.78|150.58|150.56|150.05|150.65|150.4|150.62|150.9|150.98|151.6|154.08|154.33|154.02|154.01|154.16|153.9|153.83|153.83|153.89|153.64|153.48|153.18|153.36|153.24|153.17|152.65|152.98|153.13|153.23|153.01|152.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.78|99.76|99.73|99.735|99.75|99.72|99.775|99.795|99.795|99.79|99.795|99.795|99.795|99.79|99.81|99.805|99.805|99.81|99.805|99.79|99.785|99.79|99.785|99.76|99.755|99.755|99.76|99.775|99.775|99.77|99.77|99.765|99.77|99.765|99.76|99.755|99.76|99.755|99.745|99.745|99.745|99.74|99.74|99.76|99.77|99.765|99.755|99.765|99.73|99.78|99.77|99.765|99.8|99.805|99.815|99.815|99.81|99.81|99.805|99.82|99.815||99.82|99.82|99.82|99.818||99.82|99.82|99.82|99.82|99.815|99.815|99.82|99.82|99.82|99.825|99.82|99.815|99.815|99.815|99.81|99.805|99.815|99.815|99.81|99.815|99.815|99.815|99.815|99.815|99.815|99.81|99.81|99.81|99.81|99.81|99.81|99.81|99.815|99.81|99.81|99.805|99.805|99.805|99.805|99.805|99.805|99.8|99.805|99.8|99.795|99.795|99.795|99.795|99.79|99.795|99.79|99.79|99.795|99.795|99.795|99.795|99.795|99.795|99.79|99.79|99.795|99.8|99.785|99.795|99.81|99.81|99.805|99.79|99.77|99.77|99.75|99.75|99.745|99.75|99.75|99.74|99.745|99.76|99.755|99.76|99.755|99.755|99.745|99.745|99.76|99.76|99.76|99.745|99.735|99.735|99.73|99.71|99.715|99.72|99.72|99.65|99.65|99.645|99.645|99.64|99.635|99.645|99.675|99.675|99.675|99.665|99.615|99.61|99.61|99.59|99.605|99.6|99.595|99.59|99.595|99.525|99.525|99.51|99.515|99.5|99.51|99.5|99.465|99.465|99.455|99.435|99.42|99.445|99.435|99.455|99.455|99.45|99.385|99.44|99.44|99.335|99.335|99.33|99.34|99.345|99.345|99.345|99.35|99.37|99.375|99.39|99.385|99.38|99.36|99.36|99.365|99.36|99.33|99.33|99.325|99.32|99.325|99.33|99.32|99.3|99.31|99.315|99.31|99.32|99.33|99.325|99.33|99.35|99.345|99.35|99.335|99.33|99.32|99.31|99.3|99.305|99.31|99.315|99.3|99.295|99.25|99.25|99.25|99.245|99.25
00280|8830|/commodities/gold|COMMO:|1598.5|1595.8|1607.1|1611|1612.8|1610|1613.1|1605.9|1590.5|1585.7|1592.3|1579.8|1576|1578.6|1580|1577.6|1577.6|1580.8|1579.6|1596|1612.8|1593.3|1579.4|1580|1568.5|1604.7|1610||1633.2|1641.1|1652.2|1643.8|1666.5|1671.5|1677|1672.2|1674.2|1668|1663.9|1675.4|1662.4|1661.2|1651.6|1663|1680.8|1691.3|1690.3||1687.4|1676.4|1674.4|1671.6|1665.4|1673.1|1672.5|1658.6|1647.7|1656.5|1647|1686.1|1672.8||1655.4|1664|1656.2|1654.5||1657.7|1648|1667.9|1675.3|1701.4|1690.5|1698.3|1707.2|1710.1|1710|1704.2|1701.2|1694.3|1697.1|1716.3|1714.9|1725.2|1719.6|1739.8|1746.4|1750.3|1735||1725.8|1730.6|1721.8|1710|1724.9|1722|1721.6|1733.2|1733.7|1715.9|1707.7|1690.1|1682.8|1711.3|1722.3|1714.4|1709.1|1712|1706.1|1711.7|1708.4|1726.6|1715|1741.1|1749.1|1749.4|1736.7|1750|1769.5|1761.6|1762.4|1776.7|1778|1792.2|1783.5|1772.2|1777.9|1766|1776.8|1752.6|1762.8|1772.6|1762.1|1785.3|1769.1|1776|1766.3|1774.8|1771|1728.7|1742.2|1736|1733.1|1696.7|1696.4|1690.4|1689.1||1658.6|1655.4|1667.2|1659.9|1674.9|1665.8|1659.9|1638.4|1620|1614|1617.8|1600.2|1593.8|1612.8|1622|1615.8|1612.8|1610.2|1610.8|1604.7|1589.3|1600|1613.4|1621.1|1622.9|1613.4|1614.9|1583.7|1574|1571.7|1583.9|1580|1581.2|1596|1586.2|1567.8|1569.3|1577.4|1599.2|1582.1|1592.3|1618.5||1603.8|1597.1|1562.6|1573.7|1567|1583.5|1574.9|1565.5|1603.2|1618.3|1629.8|1622.6|1624.3|1621.2|1608.2|1594.1|1608|1589.9|1622.6|1619.7|1619.3|1623|1560|1562.7|1553.9|1574.7||1558.2|1559|1538.2|1575.7|1591.9|1573.7|1546.9|1541.4|1555.4|1563|1586.1|1594.2|1595.3|1636.7|1637.9|1635.7|1651.2|1659.2|1665|1663|1654.5|1658.3|1641.3|1634.4|1642.4|1641.7|1642.1|1653.2|1652|1650.8|1673.3|1660|1654.8|1649
00281|8836|/commodities/silver|COMMO:|28.665|28.785|28.46|29.105|28.94|28.88|28.84|28.815|28.885|28.8|29.03|28.94|28.86|28.85|28.955|28.675|28.58|28.635|28.485|28.955|29.36|29.256|28.975|28.42|28.445|28.74|30.04|29.86|30.25|30.985|30.89|30.82|31.16|31.45|31.485|31.861|32.02|31.705|31.6|31.865|31.5|31.065|31|31.18|31.735|32.135|31.835|31.993|32.06|31.305|31.375|30.95|30.62|30.78|30.76|30.095|30.255|30.395|29.435|30.775|30.63|30.353|30.09|30.2|29.95|30.18|29.96|30.085|29.95|31.01|31.71|32.43|32.29|32.49|33.36|32.99|33.07|33.14|33.05|32.75|32.93|33.4|33.5|34.23|33.75|33.56|34.1|34.005|33.335|33.385|33.344|32.923|33.181|32.361|32.665|32.64|32.215|32.513|32.275|31.81|31.955|31.12|30.785|32.105|32.47|32.19|31.77|31.727|32.12|32|31.85|31.9|32.15|32.61|32.785|33.02|32.765|32.57|33.735|34.05|33.825|33.9|33.88|34.86|34.98|34.53|34.9|34.375|34.61|33.91|33.7|34.245|33.905|34.87|34.26|34.575|34.03|34.665|34.595|33.285|33.7|33.7|33.655|32.57|32.225|32.295|31.66|31.653|30.435|30.675|30.75|30.81|30.9|30.35|30.595|29.549|28.67|28.385|28.12|27.92|27.82|27.84|27.845|27.765|28.04|28.067|27.895|27.852|27.79|27.39|27.05|28.085|27.57|27.478|27.555|27.24|26.86|26.95|27.16|27.22|27.265|27.29|27.13|27.22|26.76|26.985|27.235|27.125|27.66|28.085|28.252|27.445|27.44|26.26|26.875|26.88|27.037|26.68|26.79|27.855|28.025|28.35|28.445|28.645|28.9|28.785|28.42|28.62|27.94|29.245|29.23|28.135|28.38|27.72|27.825|27.765|28.225|28.585|28.415|28.105|27.68|28.35|28.304|28.03|27.205|27.685|28.05|28.25|28.5|29.15|28.75|29.91|30.15|30.045|30.395|30.845|31.045|31.26|31.03|31.203|30.76|30.725|31.56|31.644|31.47|31.545|31.665|31.364|31.38|31.59|31.511|31.76
00282|8831|/commodities/copper|COMMO:|3.434|3.455|3.47|3.443|3.441|3.386|3.424|3.495|3.53|3.506|3.539|3.505|3.485|3.501|3.487|3.509|3.502|3.488|3.532|3.555|3.573|3.517|3.553|3.544|3.546|3.62|3.705||3.737|3.737|3.75|3.731|3.733|3.758|3.74|3.756|3.764|3.767|3.731|3.753|3.694|3.646|3.638|3.665|3.658|3.68|3.654||3.66|3.632|3.593|3.597|3.663|3.671|3.657|3.683|3.662|3.685|3.684|3.719|3.64||3.572|3.599|3.587|3.564||3.559|3.53|3.578|3.639|3.659|3.658|3.672|3.69|3.676|3.683|3.643|3.636|3.659|3.636|3.637|3.626|3.578|3.529|3.522|3.537|3.534|3.53||3.51|3.511|3.5|3.458|3.456|3.471|3.46|3.46|3.48|3.441|3.525|3.488|3.501|3.546|3.55|3.544|3.509|3.529|3.541|3.587|3.584|3.583|3.64|3.721|3.756|3.717|3.725|3.69|3.75|3.705|3.71|3.73|3.761|3.785|3.788|3.789|3.792|3.753|3.748|3.716|3.756|3.768|3.764|3.795|3.816|3.807|3.779|3.829|3.752|3.703|3.688|3.68|3.656|3.526|3.526|3.47|3.443||3.439|3.436|3.44|3.47|3.482|3.482|3.495|3.454|3.447|3.36|3.406|3.365|3.361|3.38|3.38|3.396|3.42|3.414|3.451|3.356|3.317|3.381|3.384|3.439|3.424|3.417|3.375|3.37|3.37|3.39|3.507|3.492|3.469|3.504|3.486|3.44|3.418|3.404|3.43|3.403|3.495|3.53||3.46|3.487|3.337|3.341|3.334|3.307|3.308|3.299|3.353|3.428|3.377|3.398|3.362|3.359|3.329|3.334|3.374|3.324|3.376|3.308|3.326|3.314|3.36|3.377|3.45|3.474||3.454|3.438|3.467|3.518|3.451|3.469|3.482|3.506|3.52|3.656|3.674|3.671|3.694|3.751|3.715|3.736|3.784|3.83|3.841|3.831|3.772|3.74|3.709|3.669|3.683|3.641|3.626|3.639|3.61|3.588|3.691|3.68|3.637|3.751
00283|8910|/commodities/platinum|COMMO:|1578.1|1589.1|1589.75|1577.25|1577.85|1561.5|1581.55|1589.75|1592.55|1589|1593.95|1605.2|1600.85|1604.25|1591.35|1593.55|1572.5|1578.05|1585.15|1604.8|1622.35|1611.3|1607.45|1624.45|1648.65|1692.55|1699.1|1688.95|1713.4|1722.85|1722.15|1696.75|1713.9|1718.55|1737.8|1713.55|1700|1688.35|1677.15|1688.8|1682.35|1668.7|1693.75|1681.35|1688.55|1701|1683.55|1679.3|1687.35|1691|1684.4|1656.85|1634.85|1635.85|1594.85|1582|1560.95|1563.8|1555.1|1571.65|1540.15|1543.1|1527.3|1536.6|1544|1550.3||1544.15|1555|1588.6|1598.35|1608.35|1614.85|1614.4|1628.4|1633|1623.15|1608.9|1596.65|1581.8|1583|1608.05|1605.3|1614.2|1612.6|1611.55|1615.65|1616.6|1583.05|1580.6|1580.8|1577.5|1564.95|1572.3|1586.55|1586.15|1563.75|1562|1547.1|1546.5|1555.95|1549.5|1551.2|1570.25|1571.25|1557.65|1540.95|1553.25|1572.1|1568.4|1582.15|1615|1617.45|1647.75|1667.6|1654|1642.6|1639.55|1686.25|1669.8|1688.15|1696.2|1697.2|1727.05|1691.45|1679.45|1677.35|1656.65|1657.85|1641.2|1632.8|1626.7|1634.35|1629.8|1641.45|1621.6|1665.2|1708.3|1693.05|1643.3|1605.95|1592.5|1597.5|1580.85|1568.05|1567.2|1553.1|1541.6|1507.7|1517|1518.15|1545.55|1550.7|1542.1|1539.6|1508.95|1489.45|1477.75|1437|1396.25|1396.85|1390.1|1401.1|1412.85|1409.15|1409|1401.1|1407.15|1388.2|1402.15|1410.15|1415.85|1410.9|1405.2|1400.25|1387.9|1400.75|1407.85|1420.25|1409|1420.65|1422.65|1436.8|1419.1|1427.6|1428.4|1446.45|1441.55|1477.65|1484|1487.4|1450.9|1449.55|1391|1416.55|1431|1445.9|1437.75|1436.15|1457.6|1484.9|1487.5|1493.45|1491.9|1459.8|1451.4|1437.6|1446.1|1444.6|1464.15|1439.3|1432.8|1438.65|1406.15|1407.4|1428.9|1437.4|1431.4|1421.25|1422.65|1444.15|1472.55|1459.85|1452.2|1438.2|1436.2|1440.65|1467.65|1487.7|1497.6|1509.5|1523.95|1523|1538.35|1562.2|1572.65|1574.55|1576.45|1569.2|1556.4|1549.25|1560.15|1584.8|1578.7|1581.45|1584.05|1576.95|1583.05|1609.45|1589.65|1606|1617.8
00284|8883|/commodities/palladium|COMMO:|765.5|758.6|760.1|753.55|754.55|737.05|737.15|766.8|771|762|767.65|780|781.6|759.3|746.6|743.4|725|722.25|726|744.05|741|740.8|740.9|735.6|740|764.2|763.8|761.8|764.6|765.4|773.3|759.3|753.7|750.2|764.3|765.2|756.6|757.9|743.7|749.4|751.2|738.4|742.6|726.6|724.4|726.9|717.2|722|723.7|722.8|712|703.8|704.6|698.5|686.5|673.6|672.9|691.4|679.05|707|698.3|702.8|697.3|717.2|694.6|691.35||683.5|681|685|691.9|693|700.05|692.4|685.7|692.15|700|700|693.2|684.05|681.4|680.2|681.5|682.3|670.8|669.2|666.5|667.1|654.9|646.3|637.3|641.4|628.9|633.3|633|635.8|606.8|608.3|614.7|611.7|615.4|612.8|604|610.4|606.8|595.8|591.1|597.2|605.5|595.7|598.8|625.7|624.6|644.8|650.9|641.7|633.5|631.1|652.8|648.8|655.9|658.4|658.5|671.1|655.7|651|643.6|633.1|636.9|629.1|618.5|645|641.35|665.1|668.75|664.5|681|696.3|696.95|684.2|677.75|670.5|654.55|644.5|642.55|635.5|626.8|630|617.05|630.95|635.7|653.2|656.5|652.2|631.8|625|605.3|606.3|582.8|575.5|579.4|575.2|581.5|586.1|586.9|585.7|578.8|577.4|568.8|583.1|587.9|588|578|563.7|565.9|563.9|573.5|575.2|583.8|575.8|584.1|578|584.6|579.7|581.5|576.6|583.1|578.1|587.5|596.8|599.3|576.1|585.2|565.2|561.3|594.75|601.1|606.9|609.2|607.8|617.05|634|630.7|623.6|628|623.1|616.6|624.3|623|623.5|623.1|612.45|606|605.65|607.25|603.6|594.1|593.4|587.8|592|610.6|615.7|601.3|603.2|596.3|595.5|593.1|594|614.4|613.6|622.4|647.8|648.6|662.2|668.6|679.8|683.8|683|668.3|662.7|668.7|671.5|677.8|666.1|658|662.3|653|642.7|655.4|638.1|641.7|645.6
00285|8849|/commodities/crude-oil|COMMO:|96.18|94.75|93.72|92.33|93.4|92.09|93.8|93.26|93.15|92.51|92.62|91.94|91.83|91.42|90.42|90.83|90.23|90.71|91.76|92.89|92.72|91.92|93.23|92.96|94.72|96.66|95.97||97.34|97.17|97.59|96.96|95.79|95.92|96.86|96.64|96.13|97.72|97.42|97.96|97.32|96.46|96.04|95.95|95.5|96.76|95.25||95.19|94.19|93.4|94.2|93.74|93.87|93.19|93.15|93.32|93.21|92.86|92.91|91.78||90.41|91.15|91|88.62||88.6|90.02|89.69|87.94|87.45|86.88|86.13|86.77|85.69|85.7|85.98|86.39|87.87|88.5|88.93|88.85|87.66|86.57|87.33|87.82|88.21|87.68||87.28|89.15|87.3|85.28|86.36|85.37|85.59|86.19|85|84.52|88.42|85.67|84.65|86.91|86.1|85.73|85.31|86.43|86|85.65|86.6|89.14|89.52|92.04|92.06|92.08|91.76|91.63|92.41|91.27|92.26|89.62|89.85|91.51|88.01|91.64|92.41|92.15|92.35|90.08|90.82|92.11|93.18|92.93|91.77|95.49|96.71|99.15|98.04|96.93|96.85|96.29|96.24|94.7|96|95.61|96.38||94.75|95.3|96.08|95.66|96.67|96.06|97.3|96.94|95.97|96.36|95.23|94.21|93.25|92.71|93.25|93.46|93.43|93.41|92.05|91.34|87.26|88.87|88.03|89.67|90.14|89.43|89.1|88.2|88.05|91.61|92.22|90.08|89.13|88.26|87.13|85.86|86.2|84.01|85.84|84.2|86.73|87.75||83.67|84.65|78.46|80.48|79.47|79.23|80.2|78.11|81.08|84.04|83.06|85.09|84.33|82.44|83.51|81.18|85.72|83.63|85.5|84.12|84.14|82.96|86.44|87.55|90.86|91||90.79|90.53|91.54|92.64|91.27|92.86|92.77|93.16|93.91|95.79|96.53|96.45|97.38|97.96|98.05|102.59|105.39|105.98|104.89|104.93|104.1|103.96|103.76|103.11|103.82|102.57|102.73|104.22|103.15|102.8|103.66|102.55|100.94|102.33
00286|8833|/commodities/brent-oil|COMMO:|109.4|108.11|106.86|107.31|108.48|107.59|109.41|109.83|109.32|108.36|109.7|110.13|110.67|110.9|111.08|111.83|110.1|110.58|110.9|111.95|112.8|113.64|114.19|113.6|115.2|117.35|117.48|117.81|117.96|117.9|118.66|118.27|118.9|117.48|116.9|116.45|115.47|116.5|115.77|114.91|114.28|113.48|113.45|113.28|112.76|112.42|111.71|111.67|111.1|109.74|110.52|111.93|110.62|111.95|111.68|111.9|111.42|111.42|111.72|112.2|111.5||110.35|111.24|110.78|109.15||109.02|110.2|110.1|108.9|107.98|108.3|108.2|109.36|108.14|107.45|107.3|107.05|108.63|109.87|110.92|110.96|110.35|109.7|109.95|111|111.16|110.47|110.97|110.49|111.8|109.2|107.69|109.68|108.12|108.7|109.59|107.15|106.92|110.83|107.93|105.55|108.07|108.49|109.14|109.36|109.65|108.49|107.59|108.31|109.52|109.95|112.26|113.13|113.93|115.72|114.64|115.96|114.56|114.23|112.22|111.99|112.45|108.2|111.36|112.28|112.34|112.53|110.17|109.88|109.93|111.5|110.5|108.18|111.71|113.45|116.67|115.66|115.6|115|114.65|114.55|112.8|113.67|114.1|115.51|114.7|112.48|112.5|112.34|112.68|113.8|114.59|114.84|114.71|113.65|113.83|114.48|116.55|113.94|113.47|113.4|113.28|111.99|111.58|109.43|108.6|105.93|105.8|104.4|106.12|106.37|105.19|104.15|103.16|103.09|106.9|107.5|105.32|103.58|103.32|102.76|100.53|100.64|97.97|99.5|98.15|100.4|99.75|100.75|97.24|97.6|92.06|93.32|92.81|91.3|91.65|89.38|92.55|95.71|95.91|98.04|97.9|97.2|97.24|96.81|100.24|99.3|100.91|98.9|99.16|98.43|101.69|103.23|106.82|107.45|106.83|106.55|106.1|108.11|109.25|107.4|106.75|109.43|112.02|111.17|112.07|112.05|112.72|113.05|113.16|112.8|115.91|118.2|119.7|119.28|119.7|119.6|119.05|118.38|118.75|118.7|118.01|118.15|118.45|118.53|121|121.88|120.14|119.87|122.53
00287|8862|/commodities/natural-gas|COMMO:|3.999|3.875|3.943|3.93|3.95|3.967|3.882|3.907|3.825|3.686|3.637|3.64|3.636|3.585|3.472|3.523|3.535|3.469|3.491|3.418|3.449|3.416|3.32|3.241|3.268|3.271|3.166||3.17|3.297|3.241|3.28|3.26|3.295|3.439|3.424|3.33|3.313|3.328|3.335|3.262|3.273|3.392|3.452|3.57|3.573|3.572||3.485|3.435|3.445|3.383|3.379|3.193|3.13|3.218|3.276|3.277|3.198|3.231|3.348||3.455|3.412|3.352|3.33||3.461|3.447|3.337|3.399|3.35|3.299|3.339|3.395|3.423|3.426|3.519|3.64|3.69|3.547|3.611|3.553|3.649|3.807|3.761|3.745|3.864|3.902||3.835|3.73|3.798|3.715|3.76|3.783|3.57|3.496|3.59|3.572|3.614|3.568|3.533|3.675|3.692|3.695|3.801|3.36|3.424|3.442|3.523|3.444|3.617|3.584|3.478|3.442|3.49|3.593|3.611|3.483|3.473|3.414|3.38|3.407|3.393|3.52|3.483|3.325|3.285|3.2|2.942|2.85|2.9|2.809|2.777|2.774|2.875|2.929|3.036|3.063|3.001|2.842|2.659|2.747|2.799|2.85|2.806||2.76|2.692|2.616|2.663|2.768|2.833|2.844|2.83|2.767|2.715|2.71|2.765|2.834|2.747|2.77|2.931|2.931|2.959|2.919|2.841|2.918|3.156|3.217|3.22|3.03|3.103|3.062|3.174|3.117|3.083|3.031|2.975|2.791|2.816|2.875|2.878|2.853|2.747|2.88|2.781|2.949|2.9||2.844|2.804|2.761|2.765|2.787|2.669|2.66|2.582|2.525|2.559|2.654|2.467|2.526|2.197|2.212|2.206|2.262|2.276|2.421|2.446|2.429|2.33|2.408|2.45|2.498|2.547||2.642|2.729|2.691|2.642|2.722|2.633|2.625|2.52|2.417|2.493|2.467|2.463|2.44|2.323|2.277|2.34|2.26|2.371|2.311|2.19|2.126|2.094|1.984|2.011|1.937|1.904|1.949|1.95|2.008|1.986|1.982|1.976|2.023|2.111
00288|8988|/commodities/heating-oil|COMMO:|2.8885|2.8722|2.8735|2.887|2.8879|2.861|2.9255|2.939|2.9358|2.9225|2.9542|2.9583|2.9701|2.9718|2.9704|2.9874|2.9184|2.9263|2.9509|2.9948|3.029|3.074|3.104|3.1021|3.1506|3.1839|3.2146|3.2159|3.2245|3.2239|3.2416|3.2315|3.2475|3.215|3.1882|3.195|3.1588|3.165|3.1208|3.1232|3.1091|3.059|3.0592|3.0895|3.0795|3.071|3.0473|3.0505|3.026|3.009|3.0227|3.0693|3.0065|3.0543|3.0762|3.0591|3.0401|3.0185|3.0225|3.042|3.0329|3.0337|3.0535|3.0799|3.054|3.018||3.0329|3.0599|3.03|2.9987|2.9607|2.9874|2.9477|2.9677|2.9329|2.9047|2.9226|2.942|2.9945|3.0084|3.049|3.055|3.0404|3.0115|3.0175|3.0451|3.0801|3.0735|3.0738|3.0695|3.0801|2.997|2.9638|2.9982|2.955|2.9966|3.0087|2.9553|2.9675|3.0495|2.982|2.9483|3.0311|3.0537|3.0855|3.1095|3.12|3.0674|3.0427|3.052|3.0743|3.1185|3.1969|3.1913|3.1845|3.2089|3.2149|3.2627|3.2184|3.2031|3.1557|3.1554|3.1775|3.0666|3.1269|3.138|3.1519|3.169|3.1053|3.0999|3.0974|3.1252|3.1081|3.045|3.1281|3.1635|3.2425|3.2093|3.2104|3.1809|3.1645|3.1506|3.1329|3.1326|3.1514|3.1815|3.1763|3.138|3.1231|3.1195|3.1183|3.149|3.1278|3.1329|3.127|3.09|3.0952|3.1056|3.088|3.0305|3.0142|3.028|3.0519|3.0149|2.9876|2.9352|2.9261|2.84|2.856|2.8396|2.871|2.887|2.865|2.847|2.8131|2.8143|2.9236|2.9449|2.886|2.832|2.8278|2.786|2.7661|2.761|2.7249|2.749|2.7099|2.7545|2.7585|2.7592|2.6786|2.715|2.5695|2.5992|2.5838|2.5405|2.55|2.5345|2.5878|2.6456|2.6139|2.6626|2.641|2.608|2.6253|2.6141|2.7|2.6519|2.6751|2.627|2.627|2.6298|2.7068|2.7361|2.8173|2.8277|2.8293|2.8264|2.8295|2.8615|2.874|2.829|2.8441|2.885|2.928|2.9145|2.9636|2.982|2.9925|2.9957|2.984|3.0088|3.0909|3.143|3.1809|3.1783|3.1793|3.1949|3.1623|3.1383|3.1444|3.131|3.1245|3.123|3.128|3.1194|3.1746|3.165|3.1129|3.09|3.1459
00289|954867|/commodities/gasoline-rbob|COMMO:|3.1181|3.059|3.0523|3.055|3.1065|3.0455|3.1208|3.16|3.1448|3.1395|3.1609|3.1551|3.2086|3.1275|3.1247|3.153|3.0951|3.1271|3.1029|2.8695|2.9829|3.0305|3.0869|3.0463|3.0458|3.121|3.1399||3.13|3.0475|3.0502|3.022|3.06|3.0165|3.0521|3.0348|3.0155|3.0524|3.0306|3.0349|2.9634|2.925|2.8719|2.86|2.8335|2.8355|2.797||2.7679|2.7251|2.7067|2.7493|2.739|2.7841|2.7735|2.7862|2.7852|2.7647|2.7934|2.7971|2.7617||2.7943|2.825|2.8135|2.7516||2.7407|2.7599|2.744|2.6926|2.6605|2.6651|2.607|2.6495|2.62|2.6|2.6072|2.5993|2.6425|2.6866|2.7236|2.7274|2.7774|2.733|2.7351|2.7265|2.7439|2.7544||2.7351|2.756|2.7205|2.682|2.686|2.6501|2.6672|2.7054|2.6052|2.5978|2.6907|2.6203|2.5797|2.635|2.631|2.7815|2.736|2.7053|2.6834|2.6093|2.6155|2.6495|2.6933|2.7548|2.78|2.8376|2.8515|2.889|2.944|2.957|2.966|2.9036|2.95|2.933|2.7994|2.8677|2.9191|2.9148|3.155|3.072|2.9785|2.9181|2.9425|2.9104|2.835|2.902|2.9532|3.0271|2.9622|2.9852|3.0435|3.0275|3.0296|2.9835|2.9599|2.9515|2.9665||3.0725|3.108|3.1315|3.154|3.0926|3.1095|3.113|3.0635|3.0304|3.0285|3.0615|3.076|3.0122|2.9972|3.02|3.0124|2.9755|2.9884|2.9237|2.9278|2.865|2.8301|2.7721|2.929|2.8881|2.8145|2.7959|2.8031|2.8753|2.941|2.931|2.89|2.8557|2.854|2.8125|2.8045|2.7726|2.7365|2.7569|2.719|2.7522|2.727||2.6228|2.637|2.6192|2.6222|2.6546|2.6507|2.594|2.5507|2.5985|2.6431|2.6535|2.7199|2.6895|2.6515|2.656|2.6326|2.6852|2.669|2.6903|2.6772|2.6707|2.658|2.72|2.8465|2.9158|2.8986||2.8822|2.8886|2.9457|2.9432|2.882|2.8772|2.9108|2.94|2.9455|2.998|2.9976|3.0188|3.0156|2.9833|2.9755|3.05|3.0773|3.1035|3.1094|3.2057|3.179|3.1512|3.164|3.1838|3.1435|3.1615|3.2091|3.2274|3.2695|3.3448|3.3575|3.2935|3.235|3.2963
00290|8861|/commodities/london-gas-oil|COMMO:|909.75|901.75|897|900|904|896.25|915|918|912.75|910.25|924.75|924.25|925.5|931.25|927.5|934|920.75|923.5|925.75|942.5|955.75|968|984.5|978|992|1002.25|1008.25|1010|1013|1011.5|1014|1024|1028.25|1016.5|1011.5|1011.25|1001.25|1005.75|995|991.5|987.5|974|968|973.25|969.75|970.75|968|961.75|956.75|954|957.5|962.25|943|954|953.5|946.25|938.5|932.75|931|940.25|938.5||932|945|942|930||933.5|944.25|938.75|929.5|919.25|925|915.25|922|907|899.25|905|913.5|926.75|932.5|945.5|948.75|949|938|939.75|950.25|956|945.5|953.25|949.25|954.25|932.75|922|930|920|931.75|934.5|922.75|928.75|949.25|932.25|920.5|940.5|952|959|971|969.75|962.25|955.5|960.5|969|991|999|998.25|998|1002.5|1000.25|1016|1022.25|1010|995|987|992.5|960.25|979.75|980.5|980.75|988|969|975|968.75|977.5|968.25|955.5|981|990.75|1009.75|1000.25|1004.75|998.25|986|988.75|979.75|978.5|987.5|1003.75|996.5|985|980.25|980|981.75|986.25|986.75|989.25|986|977.25|979.25|983.25|977.75|958.25|953.5|956.75|960|952|947|932|927.25|901.75|906.75|898.5|910|913|905|898.75|887.75|891|923.5|930.5|912|894.75|890.75|882.75|874|873.5|870.25|873.75|869|882|877.25|880.25|856.5|865.5|821.5|833|818.75|817|819.5|816|830.25|846|843.5|854.75|851.25|840.25|842.5|846.25|874.75|852.25|864.5|849|852|848.25|871|878.5|903.5|908.75|906.25|905.75|906.25|913.25|914.5|903.5|908|922.5|935|932.75|943.25|947|964.25|958.5|956.75|957.5|985.75|1002.5|1010|1009.75|1009.5|1014|1005.5|997.25|999.5|998.25|995.25|992.75|993.5|994|1009.25|1013.25|998|990|1000.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1885|1882|1924.75|1933.5|1916|1920|1924|1884.25|1918.5|1940.75|1948.75|1954.75|1930.5|1947|1961.75|1950|1980.5|1976.25|1998.5|2046.25|2065.5|2086|2075.25|2072.25|2095|2152.25|2150.25|2128|2147|2163.75|2171.5|2187.75|2170.5|2185.25|2143.25|2148|2155.75|2167.25|2162.5|2132.5|2143|2081.75|2070.5|2076.5|2084.25|2078|2047.5|2027.75|2029.75|2001.75|1995|1995|1972|1991.5|2014.75|1988|1989|1987.75|2010.75|2061.25|2113.5||2054.5|2027.5|2080|||2045.75|2060|2047|2085|2090|2057.25|2065|2050.75|2072.75|2057.25|2060.75|2008|2004.25|2010.25|2007.75|2027.25|2035.75|2020|1976.5|1981.25|1973.5|1951.75|1912.75|1928|1940|1914.25|1892.75|1930|1927.25|1912.75|1909|1866|1902.5|1867.75|1868.75|1836.5|1843|1857.25|1838.5|1825.25|1794.25|1805.5|1807.5|1827|1818.75|1828|1859.25|1895.5|1908|1919|1875.25|1897.5|1929.75|1938|1971.75|2000.75|2046.25|2035.5|2055.75|2069.75|2081|2071.5|2061|2048|2115|2082.5|2096.75|2094.5|2100|2082|2056.75|2086|2005|1989.25|1994|1992.5|1949|1890.25|1871.25|1857.75|1854.5|1820.75|1814.25|1838|1856.5||1865.75|1849|1822.5|1794.75|1779.5|1781.25|1769.5|1822|1816|1798.75|1819.5|1847.75|1859.25|1863.75|1839.75|1831|1803.25|1814.25|1834.5|1855.5|1853.5|1810.5|1796|1792|1811.5|1838.5|1887.25|1870|1884|1885|1872.5|1847.5|1852.5|1827.25|1849.75|1841|1849.5|1894.5|1904|1875|1881.5|1797|1759|1778.75|1804.75|1796|1819.5|||1885|1914|1902|1884.5|1879|1890.5|1866.5|1906.75|1875.25|||1889.25|1869.5|1892.25|1916|1908.25|1907.75|1882.75|1874|1907.5|1901.25|1890.5|1895.5|||1921|1950.5|1966.25|1938.5|1973.25||1994|1980|2013|2047.5|2055.5|2033|2030|1994.75|1989.25|1977.5|2017.5|1990.25|||1997|1987|2045.5|2001.5|1993.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2137.5|2175|2192.5|2167.75|2179|2164|2181|2214|2241|2241.25|2230|2200.25|2201|2211|2190.25|2230.25|2218|2252.25|2283|2313|2308|2290|2300|2322|2351|2383|2398|2436|2406.5|2402|2417|2380|2420|2408|2425|2460|2446.5|2456.5|2431|2436|2401|2375|2360|2385|2358|2330|2293|2304|2275|2270.25|2291.5|2291|2306.25|2345.25|2315.5|2317.25|2307|2340|2380|2430|2330||2315.25|2331|2315|||2295|2322|2336|2311.25|2305|2295.25|2282.5|2320.25|2294.75|2294|2217|2214.5|2238|2232|2250.25|2242|2217|2189.75|2203|2180|2196|2162|2155|2158|2184|2162|2191|2166|2133|2157|2150.25|2215|2175|2170|2122|2095|2121|2061|2046|2008|2023|2007|2011|2031|2068|2111.5|2151|2150.5|2121|2108|2122.25|2180|2190|2250|2255|2260.5|2280|2295|2290|2287|2267.75|2276|2270|2296.75|2260.25|2280|2255.25|2261|2266|2245|2256|2171|2118|2124|2110|2096|2041|2022|1982|1986|1959|1945|1961|1972|1963||1937|1920.25|1910|1900|1889|1850|1832.5|1852|1856|1890.25|1915|1895|1895|1880|1881|1855|1885|1913|1946|1921|1880|1856|1855.5|1861|1883|1918|1900|1894|1891|1876|1852|1865|1865|1872|1840|1880|1907|1915|1872|1857.25|1770|1760|1768|1795|1810|1816|1816.75|||1881.5|1911.5|1907.5|1886.5|1882.75|1901.75|1889|1902.5|1892.5|||1887|1909|1909.5|1934|1931|1941.25|1950.75|1921|1957.5|1933.5|1959|1919.5|||2028|2066.5|2089|2060|2080||2102|2085.5|2132|2176.5|2155|2143.5|2119|2084.5|2066|2068.5|2131.5|2083|||2067|2059.5|2098|2061.5|2023.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|16780|16885|17125|16775|16755|16545|16610|16835|17180|16910|17000|16810|16648|16600|16561|16650|16550|16610|16650|16750|16651|16660|16895|16775|17001|17400|17860|18310|18250|18375|18245|18161|18285|18150|18330|18705|18550|18600|18325|18305|17850|17555|17350|17330|17500|17435|17355|17510|17600|17410|17500|17300|17531|17500|17421|17330|17320|17400|17465|17615|17050||17150|17310|17325|||17351|17430|17710|17695|17681|17810|17575|17695|17790|17700|17225|17150|17560|17425|17502|17525|17050|16960|16920|16500|16610|16590|16650|16510|16391|16000|15911|16101|15961|16000|15951|16200|15886|16075|15900|16000|16301|16110|16001|15950|16030|16145|16399|16350|16589|16802|17301|17110|16906|17101|17050|17600|17600|17890|18050|18250|18675|18500|18400|18730|18401|18355|18080|18233|17975|17951|17825|17715|17655|18025|17775|16980|16571|16700|16651|16360|16060|16010|15981|16053|16000|15975|16250|16250|16360||16300|16070|15825|15500|15575|15541|15365|15485|15375|15310|15520|15553|15750|15700|15600|15251|15540|15750|16135|15890|15850|15900|15611|15560|15950|16100|16062|16101|16190|16120|15801|16100|16072|16300|16215|16650|16900|17201|16700|16650|16160|16165|16210|16425|16501|16400|16409|||16586|16791|16580|16925|17119|17241|16863|16528|16034|||16040|16169|16239|16492|16945|16999|17050|16708|16855|17141|16783|17151|||16825|17159|17123|17141|17303||17520|17221|17221|17644|17834|18040|18140|17542|17350|17493|17752|17549|||17434|18247|18636|18036|18107
00295|959211|/commodities/copper?cid=959211|COMMO:|7650|7631.5|7676|7612|7605|7500|7530|7691.25|7810|7790.5|7828|7775|7726.5|7762.75|7728|7788|7761.75|7745|7800|7890.25|7889|7815|7824.5|7873.5|7965|8085|8132.25|8249.5|8235.25|8230.5|8244.75|8195.25|8284.75|8215|8245.25|8285|8273.25|8298.5|8205|8230|8108.5|8065.5|8054.5|8080|8090.75|8131.75|8060|8082.25|8041.75|7965|7998.75|8023|8075.5|8146|8064.75|8074.75|8089.75|8090.75|8115|8203|8017||7898|7938.75|7897|||7830|7787.5|7930|8030|8068.75|8055|8047.75|8120|8096.75|8120|8050|8000.5|8062|8032.5|8005|7994.75|7891|7775|7790|7801.5|7769|7722.75|7729.25|7763.5|7765|7654.25|7644.5|7603.25|7661.25|7620|7620|7645.5|7611|7712|7658|7694.25|7825|7762.25|7738.5|7724.25|7828.25|7834.75|7865|7868.5|7972.25|7971|8200|8200.25|8176.75|8128.5|8080|8224.25|8134.5|8144.5|8190|8178.5|8307|8291.5|8305|8270|8185|8202.25|8158.75|8199.25|8199.75|8260|8284|8332.25|8316.25|8266.25|8376|8176.75|8069.5|8070.5|8042|7968.5|7704|7728|7625.5|7667|7590|7559.75|7546.75|7618.5|7623.5||7634.25|7629|7575.25|7451|7529.5|7463.25|7428|7408.5|7401.25|7488|7530|7536.25|7558|7456|7428.5|7314.75|7429.5|7540|7548.5|7564.5|7471.25|7455|7398.3799|7429.5|7551.25|7765.75|7650|7647.75|7692.25|7705|7547.25|7563.25|7488.25|7571|7514.75|7684.5|7700|7771|7625|7701|7394.25|7411.5|7351|7393.5|7333.5|7335.75|7352|||7498.25|7499.25|7406.5|7378.75|7385|7412.5|7287|7492.5|7413|||7378.5|7440|7491|7686|7715.5|7673|7656.5|7578|7786|7780|7696|7690.5|||7900|8098|8191|8136|8158.5||8218.5|8259.5|8329|8472|8459.5|8494|8388|8264|8213|8092|8222|8072|||8049.5|8044.75|8263.25|8075|8055.5
00296|959209|/commodities/tin|COMMO:|22950|22975|22700|22594|22500|22705|23100|23745|23900|23910|23810|23555|23625|23650|23365|23420|23301|23230|23450|23550|23225|23050|22800|23075|23650|23800|24350|24800|24800|24860|24855|24850|24810|24650|24770|24900|24850|24730|24660|24750|24561|24310|24507|24525|24400|24605|24930|24894|24855|24950|24850|24725|24805|24500|24350|23935|24001|23700|23850|23895|23230||23125|23287|23126|||23151|23200|23425|23425|23300|23000|22900|22750|22880|22600|21705|21700|21730|21700|21853|21750|21390|21300|21100|20774|20755|20450|20424|20650|20725|20350|20405|20301|20350|20351|20350|20400|20260|20610|20100|20150|20225|19850|19658|19680|19750|20301|20250|20205|20470|21110|21550|21400|21200|20850|21175|21710|21821|21805|22030|22260|22475|22000|22000|21775|21500|21050|20675|21150|20503|20500|20500|21155|21255|21375|21750|20501|20560|20560|20275|20051|19550|19351|19500|19510|19051|19475|19380|20131|20601||19600|19410|18600|18450|18301|17955|18110|18100|17650|17700|17850|18100|18025|17700|17700|17400|17800|17990|17875|17953|17650|17201|17525|18170|18730|19050|18660|18800|18750|18650|18500|18750|18605|18700|18535|18851|18900|19002|18800|18800|18500|18400|18350|18520|18440|18575|18811|||19525|19737|19650|19470|19730|19540|19773|20025|19645|||19420|19614|19779|20215|19796|19760|19965|19502|19678|19221|19617|19172|||20030|20462|20376|20556|21450||21407|21757|22351|22500|22728|22453|22261|21875|21622|21193|21454|21325|||21322|22132|22590|22365|22693
00297|8917|/commodities/us-wheat|COMMO:|729.5|726.375|729.875|728.5|733.5|727.25|714.375|716.375|724.625|711.875|702.875|700.875|699.25|695.375|683.125|705.375|703.375|719.125|716.5|712.125|712.5|705.75|720.375|722.625|736.75|732.625|746.625||734.625|737.625|734.375|741.75|757.625|756.625|759.875|757.75|765.5|766.125|781.5|787.125|773.75|778.25|779.625|771.25|772.625|776.125|794.875||785.5|786.625|783.25|769.875|767.625|745.875|749.75|751|752.125|748.125|754.375|758.75|786.875||775.125|777|775.75|794.125||794.625|792.375|806.75|813.5|812.875|814.625|808.125|812.75|824|848.125|857.875|860.3751|860.5001|858.375|861.5|869.375|885.3751|887|886.125|864.3751|859.875|850||843.75|843.625|837.875|846.1251|847.5|854.625|858.875|883.7501|900.75|889.625|876.375|872.125|867.875|865.125|867.375|860|857.5|861.375|874.875|879.1251|867.5|877.0001|873.875|868.375|856.3751|846.375|856|852.625|882.2501|868.625|864.3751|862.875|858.6251|872.1251|870.2501|867.75|880.125|895.5|855.75|872.75|887.6251|886.375|902.75|881.3751|884.875|867.5|883.875|916.25|901.5001|890.0001|884|888.25|908.7501|890.625|867.75|886.375|892||903.375|902.3751|876|878.625|892.25|874.2501|895.625|897.5|879.25|872.375|863.625|847.0001|845.5|859.5001|880.5001|915.125|899.875|887.125|892|884.75|861.625|881.5001|893.25|911.125|909.75|880.125|892.8751|863.625|891.7501|932.1251|932.7501|898.875|883.625|895.7501|867|845.2501|829.25|822.625|817.625|821.375|827.875|814.625||775.375|773.5|742.25|747.75|742.125|747.125|702.5|658.625|658.375|649.75|631.375|615.375|621.375|619.25|618|627.125|630.125|635.375|625.75|615.75|628|613.625|645.375|652.375|660.125|674||665.25|669.625|684.125|697.375|703.625|657.75|639|609|598.625|598.625|600.625|602.5|617.125|611.625|609.125|618.25|616|640.25|652.5|648.75|636.125|627.125|638.875|632.875|622.375|626|613.625|616|618.625|620.375|640|629.75|622.875|641.5
00298|13916|/commodities/rough-rice|COMMO:|15|14.9|14.96|14.805|14.65|14.755|14.54|14.66|14.58|14.415|15.2|15.295|15|15.155|15.16|15.095|15.35|15.44|15.68|15.45|15.38|15.42|15.59|15.815|15.99|15.93|15.795||15.73|15.875|15.69|15.905|16.295|16.1|16.12|16.1|15.84|15.49|15.495|15.425|15.475|15.35|15.48|15.335|15.305|15.38|15.16||15.24|15.15|15.02|15.08|14.85|14.85|15.04|15|14.96|14.975|14.97|14.75|14.8||14.95|14.99|15.145|15.315||15.205|15.305|15.23|15.21|15.35|15.38|15.48|15.32|15.485|15.44|15.25|15.3|15.545|15.4|15.345|15.26|15.14|15.18|15.065|14.92|15.06|14.835||14.87|14.82|14.87|14.88|14.665|14.38|14.515|14.625|14.82|14.77|14.935|0|14.675|14.77|14.89|14.715|14.73|14.78|14.91|15|14.985|14.905|15.05|14.95|15.12|14.85|14.99|15.02|14.98|15.03|15.235|15.35|15.09|15.3|15.21|15.28|15.205|15.435|15.16|14.95|14.895|15.145|15.24|15.18|15.17|14.96|15.26|15.3|15.1|14.73|14.72|14.49|14.735|14.41|14.54|14.835|14.98||15.05|15.38|15.34|15.285|15.42|15.42|15.495|15.67|15.575|15.365|15.325|15.24|15.335|15.665|15.895|15.89|15.68|15.71|15.87|15.925|15.83|15.635|15.575|15.64|15.6|15.375|15.5|15.265|15.435|15.545|15.435|15.555|15.54|15.625|15.285|14.735|14.735|15.275|14.95|14.85|14.755|14.84||14.61|14.3|14.475|14.7|14.825|14.675|14.565|14.265|14.4|14.51|14.075|14.08|14.095|13.875|14.125|14.015|14.08|14.25|14.095|13.83|13.765|14.04|14.205|14.255|14.345|14.535||14.9|15.06|15.31|15.41|15.18|15.26|15.145|15.38|15.57|15.485|15.46|15.555|15.16|15.06|14.965|14.765|14.74|14.595|14.77|14.9|15.26|15.735|15.58|15.62|15.42|15.32|15.5|15.5|15.405|15.33|15.365|14.97|14.86|14.865
00299|8918|/commodities/us-corn|COMMO:|730|731.5|725.5|732.25|731.25|727|719|715.5|716|742|741|733.25|726.5|712.75|707.75|732.25|723|724.25|719.5|709.5|705|693.5|690|692|700|696.75|701||695|695.75|696.5|702.25|709|710.5|721.25|729.25|734|738.5|740.25|739.25|729|728.5|722.75|725|720.25|728|730.25||724.5|731.25|730|723.5|713.75|698.5|694.75|688|685.5|680.5|688|690.75|706.25||694|691.75|693.25|705||703|697|704|721.25|724|732|711.5|721|724.25|727|731|748|752.75|747|749|752|752.5|759|758.75|746.5|744.75|746.25||743|738.75|726.5|721.25|725.75|723|717.5|736.75|741|744.5|740.5|735.5|737.5|750|755.5|741.75|737.25|737|742|753.5|756|761|761|760.75|745.25|738|737.75|751.5|772|736.5|742|741.75|747|756.5|756.5|757.75|756.5|760.25|716.5|725|743.25|743.5|746.75|745.5|755|740.25|748.25|780.75|776.5|768.25|782.5|781|793.5|795|792|805.5|805||811|810.75|789.75|795|806.25|808.5|829.5|830.25|814.75|799|796|793.5|780|784.75|799|817.5|810|795.25|801|803.25|794|803|806.5|819|801|781.25|790.5|790|814|823|806.75|793|780|790|750|781|757.75|760.5|773.5|751.25|764.5|735||702.5|682|653|649.25|645.5|633.75|602.75|589|610|610.5|602.75|584.75|600|592|582.25|595|598.5|593|585.75|569.25|568|560.25|557.75|560|563.75|580||583|605.25|601.25|629|638.25|622.75|619|597|582.5|616|626|647.25|666.5|669.25|663.25|652|645.25|659|659.25|652.25|625.25|614|617.25|622.25|613.25|621|603.75|617|623|626.75|640|637|636.5|649.5
00300|8916|/commodities/us-soybeans|COMMO:|1446.375|1437.625|1441.75|1447.25|1423.125|1411.125|1410.375|1415.625|1436.75|1448.125|1468.5|1478.25|1477.5|1472.25|1462.5|1466.5|1463.5|1444.25|1449|1439.5|1435.75|1434.875|1444.625|1490|1479.375|1471|1434.125||1421.25|1425.75|1425.875|1433.375|1441.375|1486.375|1486.125|1493.125|1488.875|1481.125|1470.875|1477.875|1450.375|1445.125|1451.375|1439.125|1431.5|1448.75|1440.375||1436.625|1438.75|1416.25|1417.625|1386.5|1376.375|1387.375|1384.5|1390.5|1363.375|1391.375|1393.125|1432.625||1417.625|1418|1420.25|1435.875||1436.875|1413.875|1438.625|1470.75|1496.625|1502.875|1478.625|1473|1472.125|1473.625|1468.375|1487.125|1487.125|1463.125|1457.625|1444|1451.125|1447|1450.25|1427.625|1421.125|1422.25||1410.875|1398.25|1391.625|1401.375|1422.5|1414.375|1409.125|1439.375|1495.625|1505.375|1517.875|1509.875|1519|1559.25|1551|1537.375|1530.625|1557.125|1559.375|1568|1551.375|1547.75|1533.5|1545.625|1511|1491.375|1502|1504.875|1552.875|1524.25|1541.875|1549.25|1552.75|1556|1534.5|1524.5|1555.125|1592|1576.125|1577.875|1610.375|1607.75|1615.625|1625.0001|1682.8751|1649.1251|1661.25|1729.3749|1745.6249|1746.125|1699.625|1720.75|1727.3751|1744.125|1733.1249|1764.8751|1772.625||1761.7499|1750.1249|1718.5|1716.375|1754|1727.125|1754.75|1751.375|1708.1251|1674.25|1653.2501|1665.125|1626|1629.75|1667.3752|1653.875|1597.375|1582.625|1598.5|1604|1614.2501|1631.125|1673.625|1669.625|1661.625|1645.7501|1676.75|1622.875|1666.875|1739.25|1737.8752|1683.1251|1639|1644.625|1617.375|1575.75|1578.5|1597.25|1595|1591|1576.5|1545.625||1503.125|1507.75|1451.625|1458.75|1457.375|1470.125|1453.875|1442.75|1437.75|1435.875|1397.625|1383.5|1391.25|1407.375|1434.625|1423.875|1425.625|1426.5|1388|1356.5|1346.25|1349.5|1344.125|1375.25|1390|1381.875||1379.375|1374.25|1379.25|1408.625|1413.875|1432.75|1422.75|1414.875|1385.25|1394.5|1459|1432.625|1440.125|1467.625|1475.125|1477.25|1482.625|1500.75|1501|1492.375|1485.625|1472.125|1470.5|1439.125|1454.875|1419.625|1411.25|1428.875|1419.125|1434.375|1444.125|1422.125|1426.625|1430.25
00301|8915|/commodities/us-soybean-oil|COMMO:|50.76|50.44|50.43|50.39|49.82|49.47|49.65|49.89|49.52|49.09|49.53|49.76|50.31|50.4|49.85|49.93|50.07|49.3|48.85|49.33|49.02|49.93|50.44|51.28|51.95|52.58|51.64||51.61|51.66|51.1|51.25|51.4|51.9|52.5|52.99|53.05|53.23|52.9|52.55|51.75|51.88|52.3|52.18|52.04|52.37|51.98||51.6|51.3|50.87|50.5|49.2|49.15|49.41|49.29|49.69|49.33|50.08|50.53|50.07||48.89|48.43|48.23|49.07||48.85|48.07|48.5|49.21|49.67|50.21|48.67|49.21|49.69|50.85|50.82|50.95|50.75|49.74|49.89|49.45|49.79|50.16|50.12|49.27|49|48.75||48.29|47.9|47|47.49|47.71|47.03|47.33|47.62|48.71|48.57|48.75|48.49|49.16|50.59|50.15|50.07|50.29|50.97|51.36|51.85|51.48|51.81|51.52|52.18|51|50.47|50.01|50.61|50.47|50.8|50.38|51.37|50.68|50.96|50.6|50|50.58|52|52.12|51.82|53.07|53.76|54.46|54.65|55.73|54.91|54.99|56.72|56.64|55.9|56.1|55.66|55.91|56.33|57.25|57.09|57.34||56.44|56.75|55.77|56.06|56.5|56.24|56.22|55.55|53.96|53.14|53.05|53.15|52.83|52.82|53.4|52.76|51.54|51.49|51.48|51.81|51.75|52.19|52.55|52.15|52.37|51.7|52.25|51.73|53.79|54.36|54.33|54.05|54.13|54.65|54.11|53.23|53.3|53.97|54.31|53.71|53.92|53.45||52.48|52.63|50.91|51.49|50.87|51.4|50.24|49.74|50.84|50.25|48.8|49.05|48.18|49.15|49.64|49.6|49.55|50.1|49.34|48.62|48.28|48.91|49.31|49.71|50.18|50.19||49.42|49.1|50.4|50.97|50.44|50.8|50.56|51.47|51.3|50.91|52.58|53.16|52.98|53.36|53.11|53.61|54.31|54.57|54.66|55.13|55.41|55.65|55.28|55.15|55.76|55.21|55.21|55.82|55.68|56.45|57.21|56.49|56.88|56.74
00302|8919|/commodities/us-soybean-meal|COMMO:|420.2|417.8|419.1|422.4|414.3|411.8|413.9|418.8|426|426|431.2|436|439|438.7|434.2|434.9|432.3|427.4|434.2|429.3|428|425.4|425.7|437.5|433|425.2|413||407.5|409.1|411.1|413.1|421.8|437.6|437.5|438.5|434|430.9|426.7|432.5|423|419.9|418|415|416.5|421|416.4||414.1|419.1|411.9|416.2|417.9|408.8|409.8|410.4|408.4|403.1|407|407.7|422.1||428.2|429.8|431.7|436||433.6|427.9|436.5|445.1|455.8|457.7|463|459.5|452.6|453.5|449|458.2|453.2|447.8|445|443.4|442.7|439.9|440|432.6|430.7|429.9||429.6|425|427|431|436.6|433.1|432.5|449.7|463.1|469.8|473.2|469.8|474.1|483.6|483|476|472.5|482.4|481.6|481.9|476.2|470.9|462.5|463.6|454.8|453|456.8|464|480|481.7|476.5|478|474.9|470.8|465.5|463.4|474.6|485.4|473.1|475.2|485.1|481.3|485.1|483.9|499.8|492.5|501.8|522.4|537.6|535.4|524|528.3|528.7|531.7|533.4|542|550.5||548.6|543.1|535.1|534.6|537.5|527.9|535.7|543.4|533.1|522.6|516.6|520|506.6|533.5|542.3|538.9|521.9|513|520.3|529.4|524|540.9|545.4|544.3|533.7|518.5|530.2|510.2|521|544.6|532|517.5|494.1|487.3|478|480.3|480|481|486.9|480.2|474.1|462.1||448.3|440.7|428.8|428.8|427.2|433.2|425.5|428.2|427.7|428.2|413.5|410.6|418.1|422|431.6|428|428.4|426.3|414.4|401.3|396.7|398|394.5|409.5|413.3|409.4||410.8|406.1|406.6|415.9|419.9|427.8|425|416.8|404|403|424|419.6|417|425.6|432.4|425|427.9|432.6|434.2|427|419.6|414|411.2|401.7|402.5|392.1|390|393.5|391.9|395.3|394.1|387.7|389.1|390
00303|8851|/commodities/us-cotton-no.2|COMMO:|87.865|86.61|87.33|88.25|89.09|91.05|90.835|92.565|90.875|88.345|87.25|86.675|86.985|86.22|87.2|86.975|86.51|85.13|85.045|84.41|81.97|81.695|83.17|83.14|84.295|84.16|83.385||80.93|80.88|81.6|82.825|82.54|81.325|81.565|81.645|81.6|82.785|83.07|82.895|82.405|81.7|80.83|82.335|80.12|79.88|78.49||77.7|77.28|76.13|75.605|75.545|75.015|74.825|75.23|75.705|75.37|75.655|75.46|75.88||74.8|75.865|77.04|76.425||76.19|75.625|75.78|75.875|75.735|75.03|74.475|74.95|74.775|73.595|73.82|73.52|72.96|72.93|73.84|73.94|73.245|72.575|72.445|72.47|71.635|72.605||72.465|72.005|72.495|73.755|71.77|70.645|70.715|69.63|69.4|70.04|70.06|70.405|70.23|70.3|70.315|70.91|72.665|72.355|72.955|72.505|74.275|76.95|76.765|77.71|78.325|74.525|72.37|71.38|70.985|71.925|71.79|71.6|71.81|71.975|71.965|71.88|71.19|70.735|71.375|71.495|72.32|72.82|73.52|75.28|76.155|75.95|75.21|75.45|73.675|73.31|74.665|75.2|75.585|75.415|75.01|75.295|76.375||76.045|75.625|74.84|75.125|74.86|75.665|75.995|76.055|74.035|72.885|72.275|72.885|72.93|72.055|72.985|75.655|75.295|75.07|74.595|72.91|70.475|69.98|70.655|70.515|70.75|70.595|69.32|70.55|71.055|71.955|71.71|71.085|70.11|72.36|71.67|69.685|70.495|70.255|70.58|71.25|71.28|72.585||72.34|71.245|69.54|67.82|68.48|70.47|69.065|67.245|71.185|74.355|72.18|71.19|79.325|75.105|75.695|74.925|73.72|74.45|70.605|67.12|68.735|68.57|71.835|71.23|72.53|73.355||74.3|72.095|74.21|77.59|77.99|76.655|77.175|79.205|78.86|78.835|81.48|85.87|86.735|86.505|88.045|89.205|89.285|89.635|89.415|91.095|92.275|90.755|91.48|92.49|91.18|91.245|92.2|89.59|87.785|91.86|93.285|91.355|89.675|89.61
00304|8894|/commodities/us-cocoa|COMMO:|2145|2132|2159|2166|2152|2100|2093|2100|2125|2147|2148|2162|2153|2112|2064|2046|2076|2085|2146|2146|2142|2141|2163|2181|2153|2130|2158||2133|2140|2186|2182|2230|2234|2217|2243|2190|2205|2201|2188|2193|2172|2173|2205|2219|2216|2287||2296|2255|2250|2254|2256|2265|2223|2218|2267|2220|2256|2250|2246||2251|2257|2273|2273||2304|2328|2359|2401|2420|2435|2422|2452|2478|2428|2429|2471|2473|2480|2483|2577|2493|2536|2508|2545|2539|2510||2521|2492|2485|2510|2468|2378|2381|2358|2350|2405|2455|2444|2427|2420|2388|2383|2355|2398|2405|2405|2493|2500|2475|2445|2385|2401|2354|2359|2341|2374|2408|2394|2382|2407|2421|2465|2438|2500|2495|2475|2483|2461|2526|2533|2551|2558|2572|2641|2627|2668|2659|2710|2660|2730|2735|2717|2608||2673|2611|2634|2551|2542|2419|2461|2451|2465|2500|2432|2428|2425|2387|2432|2452|2457|2436|2402|2386|2366|2384|2390|2331|2330|2309|2230|2241|2260|2229|2227|2215|2207|2208|2197|2210|2184|2305|2300|2312|2245|2330||2330|2277|2274|2237|2147|2124|2093|2131|2162|2217|2180|2219|2240|2243|2256|2185|2214|2203|2200|2159|2090|2060|2069|2071|2105|2105||2119|2108|2165|2237|2270|2222|2282|2239|2278|2339|2274|2346|2314|2396|2378|2312|2332|2372|2268|2370|2364|2303|2345|2269|2300|2250|2244|2307|2260|2232|2160|2116|2067|2115
00305|8832|/commodities/us-coffee-c|COMMO:|136.8|135.6|135.95|133.7|133.2|133.2|134.5|133.7|137.4|139.65|140.9|141.55|143.3|142.7|140.6|140.5|146|146|143.55|143.3|141.85|142|143.6|142.2|140.35|136.6|137.2||137.8|138.85|140.5|140.05|141.75|139.9|142.1|144.2|144.55|147.5|146.95|148.05|149.9|149.05|148.1|147.2|150.65|148.85|154.8||155.45|152.7|152|152.7|152.95|149.2|148.2|146.6|149.3|147.35|145.4|148.6|145||146.1|147.05|148|147.05||146.6|143.25|145|143.55|133.5|137.95|136.6|135.25|140.15|141.15|142|140.5|140.45|140.2|138.9|140.1|146.65|146.65|138.25|137.15|142.45|144.9||144|150.65|147.55|148.6|148.25|146.5|153|151.15|151.95|151.5|151|151|154.7|155|154.65|157.05|162|157.75|161|160.5|160.85|164.1|162.5|158.65|161.1|163|161.5|161.7|161.1|163.3|166.65|168.5|167.8|175.05|181.05|181.5|178.1|172.85|174.25|169.6|173|172.45|171.8|168.6|174.2|178.05|172|181.1|180.85|177.5|178.05|176.7|173.5|161.75|161.9|164.5|164.45||163.75|165.5|167.5|166.5|165|160.35|159.5|160.45|161.75|160.65|159.15|161.8|163.25|164.9|166.2|167|170.95|172.75|175.5|173.1|171.65|174.95|174.65|178.1|174.35|174.05|176.3|175.45|184.4|185.85|188.9|188.2|182|182.15|186.8|184.15|181.75|183.6|181.05|176.9|179.35|180||175|172.8|164|163.2|164.95|159|154.7|158.15|150.75|156|149.7|150.7|149.5|152.3|154.55|154.5|155.7|156.65|156.2|156.45|158|157.9|160.65|164.2|165.4|168.45||166.45|167|173.5|176|179|177.7|177.9|178.8|177.05|173.7|179.25|178.5|176.8|173.75|173.8|175.4|181.05|182.9|176|175.4|174.7|176|184.15|178.45|177.5|173.55|172.05|173.05|175.55|179.3|182.05|181.05|178.1|178.5
00306|8911|/commodities/london-coffee|COMMO:|2042|2065|2095|2126|2143|2119|2136|2146|2159|2135|2163|2125|2163|2122|2100|2050|2076|2063|2069|2056|2039|2029|2046|2036|2028|2009|2027|2022|2035|2074|2065|2078|2129|2108|2062|2065|2036|2047|2019|2018|1993|1995|1995|1983|2015|1992|2019|2016|2024|2032|2006|2010|2014|1971|1969|1968|2018|2010|1991|1989|1976||1962|1955|1960|1906||1938|1921|1894|1848|1870|1909|1933|1898|1889|1874|1884|1908|1887|1888|1918|1905|1933|1929|1900|1846|1840|1870|1862|1855|1896|1895|1912|1890|1890|1908|1948|1935|1909|1912|1917|1950|1971|1961|1950|1988|1992|2023|2041|2030|2052|2052|2028|2026|2036|2037|2050|2077|2092|2074|2064|2089|2142|2180|2199|2173|2180|2193|2135|2130|2134|2084|2083|2023|2010|2030|2041|2086|2070|2050|2074|2030|2030|2010|2049|2060|2036|2019|2031|2032|2040|2057|2008|2048|2068|2064|2064|2064|2030|2072|2130|2172|2168|2175|2192|2226|2224|2233|2213|2241|2240|2223|2232|2175|2136|2160|2150|2167|2168|2097|2085|2070|2024|2020|2002|2020|2044|2060|2070|2098|2090|2110|2057|2063|2041|2025|2010|2056|2057|2084|2064|2100|2095|2088|2058|2050|2069|2116|2167|2162|2158||2177|2216|2234|2235|2227|2224|2200|2148|2118|2190|2180|2152|2150|2120|2100|2055|2030|2030|2000||1970|1951|1949|1958|1964|1984|2005|2026|2024|2027|2009|2017|1995|1992|1988|2002|2000|1971|1983
00307|8869|/commodities/us-sugar-no11|COMMO:|17.78|17.97|18.21|18.25|18.4|18.41|18.35|18.71|18.84|18.76|18.82|18.84|18.75|18.74|18.14|18.19|18.15|17.91|18.34|17.9|17.77|18.01|18.31|18.13|18.3|18.2|18.23||18.09|18.3|18.15|18.44|18.25|18.18|18.22|18.59|18.76|18.84|18.85|18.71|18.6|18.75|18.47|18.55|18.54|18.17|18.32||18.46|18.52|18.7|18.9|19.14|18.95|18.83|18.67|18.98|18.94|19.06|19.7|19.65||19.39|19.5|19.1|19.05||19.09|19.23|19.28|19.37|19.38|19.15|18.63|18.55|18.89|18.78|19.21|19.35|19.58|19.42|19.73|19.45|19.36|19.16|19.29|19.22|19.19|19.71||19.83|19.94|19.25|19.02|19.21|19.35|19.4|19.15|18.94|19.02|19.59|19.37|19.49|19.43|19.46|19.6|19.46|19.45|19.56|19.73|19.72|20.04|20.33|19.92|20.11|20.16|19.88|20.11|20.5|21.17|21.47|21.42|21.54|21.62|21.57|21.5|21.09|20.42|19.61|19.42|19.79|19.45|19.38|19.23|19.13|19.38|19.98|19.88|19.8|19.74|19.48|19.44|19.3|19|19.18|19.41|19.83||19.86|19.75|20.18|19.63|19.7|19.62|19.8|19.8|20.5|20.25|20.16|20.37|20.45|20.6|20.89|20.98|21.13|21.4|21.8|22|22|22.55|22.59|22.81|22.52|22.5|23.4|23.49|23.88|23.92|23.25|22.98|22.83|22.8|22.73|22.46|22.88|22.49|22.7|22.32|21.81|22.09||21.45|21.08|21.15|21.4|20.69|20.33|20.36|21.16|21.57|21.55|20.85|20.7|20|20|20.21|20.3|20.04|19.7|19.9|19.12|18.94|19.06|19.5|19.5|19.61|19.62||19.51|19.51|19.8|20.3|20.47|20.88|20.85|20.37|20.31|20.18|20.35|20.49|20.37|21.05|20.81|20.77|20.55|21.02|21.04|21.28|21.19|22.2|22.04|22|22.1|22.15|22.55|23.09|23.02|23.37|24.29|24.04|23.87|24.51
00308|8891|/commodities/orange-juice|COMMO:|138.95|139.5|139.3|135.75|134.05|139.5|138.95|137.3|137.8|135.55|138.1|135.55|133.4|129.5|123.75|124.75|123.575|125.8|126.6|123.15|127.6|129.45|130|128.5|124.55|123.5|128||131|129|128.05|121.3|120.95|121|120|122|120.4|122.75|120.4|119.6|114.35|114.8|113.5|113.05|115.6|115.75|114.5||112.75|112.75|110|111.5|113.3|113.55|111.225|110|109.75|112.7|111|114.6|116.7||122|131|130.6|131.9||132|137.4|141|139|136.85|137|137.2|134.1|131|125.4|124.75|125|124.45|123.55|122.45|122.4|124.1|124|124.9|127.45|125|124.95||122.5|116.6|117|117.45|113|109.5|107.3|107.35|108.875|109.1|108|111.1|108.4|108.3|106.55|106.5|109|111.55|112.5|110.3|111.3|111.55|112.5|113.95|117|112.7|112.3|112.5|113.4|110.5|112.25|112.6|114.7|116.25|116.4|116.5|114.2|112.8|114.4|113|113.65|118.3|124.5|125.1|127.15|125.95|128.4|132.3|129.6|127.75|124|127.05|139.1|138.5|135.75|135.5|124.15||129|128.7|125.9|128.7|134.25|136.6|137.8|139|126.85|120.5|120.95|125|115.75|114|112|113.75|113.5|112.85|110.9|112.75|110.85|107.65|109.4|112.45|110.4|109.55|110|110.65|109.1|110|112.3|116.5|117.85|116.8|122.55|122.9|125|128.475|132.95|133.9|129.5|126.7||122|119.25|119.95|119.4|117|122.75|122.95|123|122.5|119.75|112.8|109.65|110.05|110.95|110.05|113.5|113.65|114|116.6|116.55|110.8|109.6|111|109.6|112.05|108.8||108.95|103|108.9|106.8|103.8|104.55|112.95|113.05|117.2|121.95|120.9|116.225|115.95|119.1|124.275|122.35|128.25|131.3|141.25|145|144.15|146.35|143.95|142.55|152|149.7|149.8|147.4|146.5|146.9|145.5|141.7|147.2|152.2
00309|8914|/commodities/live-cattle|COMMO:|125.9|126.47|126.65|126.05|126.2|125.12|125.88|125.7|127.72|128.57|128.82|128.12|127.53|128.4|128.75|129.5|130.45|130|130.28|128.75|128.03|126.6|127.2|125.3|125.7|126.17|126.6||125.9|125.33|126|127.03|126.75|127.5|127.25|127.72|127.1|127.25|127.9|128.18|128.32|128.57|127.97|126.8|126.1|125.85|125.75||126.75|128.62|130.32|130.35|130.47|131.35|131.85|132.55|132.95|133.1|133.85|132.62|132.95||129.4|128.68|129.4|129.1||129|128.97|129.5|128.5|128.8|127.42|126.2|126.2|126.6|125.5|125.97|126.05|126.33|126.3|126.8|126.62|128.1|127.88|128.3|128.45|128.95|128.03||127.05|126.8|126.58|125.6|125.45|125.83|125.4|125.67|125.5|125.12|125.75|125.45|125.47|125.47|125.65|125.75|125.35|125.47|126|126.5|126.03|126.5|126.5|125.97|126.08|125.67|124.42|124.03|124.88|125.15|124.75|123.5|123.05|122.38|122.72|123.65|122.9|122.05|122.6|122.47|123.03|125.25|126|126.17|126.45|126.08|125.53|127.05|127.55|128.18|127.05|125.78|126.53|126.05|126.33|126.2|126||120.1|120.22|118.85|118.25|119.85|120.42|119.92|119.75|121.1|121.12|120.97|121.9|122|121.85|121.35|121.78|121.72|120.3|119.8|120|120.35|118.95|119.08|119.75|119.6|118.03|117.97|118.58|118.6|117.8|118.88|118.08|115.45|116.03|117.2|116.9|117.9|118.38|119.03|119.15|119.15|119.3||119.3|120.05|116.1|116.95|115.65|115.65|116.35|116|116.55|117.03|116.8|116.42|116.38|117.28|119.3|119.45|119.9|119.5|117.72|117.17|118.08|117.7|117.8|116.47|117.62|117.6||118.25|117.78|119.08|119|120.08|117.88|116.88|116.42|116.12|115.15|115.72|116.53|115.78|116.05|115.85|116|112.75|113.62|114.25|118.72|118.85|118.55|117.8|119.9|120.55|121|120.5|121.7|121.05|120.9|121.67|120|117.7|119.35
00310|8913|/commodities/lean-hogs|COMMO:|79.4|79.2|77.85|78.35|77.85|78.35|79.38|79.62|80.47|80.97|81.35|81.12|81.8|81.4|79.47|78.8|80.42|81.17|81.25|80.97|81.58|81.97|81.5|82.2|83.03|83.05|84.1||84.38|85.58|86|86.78|86.8|87|86.9|88.3|87.53|87.85|87.67|86.9|86.95|87.17|87.1|86.75|86.2|85.78|85.55||85.97|85.4|85.22|85.28|84.45|84.72|84.67|86.03|86.38|86.15|86.7|86.3|86.2||85.53|87|87.25|87.67||86.9|86.22|86.42|85.85|84.88|85.35|85.95|85.7|82.15|82.15|82.53|83.38|84.8|84.53|84.03|84.15|83.75|83.8|82.85|82.45|82.3|81.75||81.65|81.3|80.8|80.2|79.92|80.53|80.6|80.8|80.12|79.9|77.65|77.15|77.88|78.2|78.47|78.17|77.92|78.6|78.33|78.28|77.95|78.65|79.62|79.15|79.22|78.53|78.47|78.05|77.7|77.85|82.2|81.6|81.47|81.65|79.88|79.7|77.78|77|77.3|77.17|76.3|76.72|75.65|75.22|74.75|73.85|73.22|74.1|73.47|73.03|73.3|72.53|71.3|71.67|73.6|73.88|74.17||74.22|73.8|73.2|73.2|72.65|72.58|73.15|75.58|76.15|76.45|75.53|75.75|77.55|77.15|75.83|92|91.97|90.62|89.65|89.65|91.85|93.25|93.1|94.42|95.2|96.17|94.83|93.3|93.55|93.35|92.8|93.38|90.22|90.33|90.58|91.85|96.38|95.97|95.83|96.53|96.42|96.17||96.2|96.92|96.6|95.4|93.4|93.47|95.1|95.15|94.83|95.15|95.42|93.72|94.53|94.28|92.72|93.45|93.05|92.65|91.95|91|90.65|90.7|90|87.47|86.35|85.5||84.25|84.22|85.22|86.53|87.5|87.67|86.38|86.5|85.85|85.4|84.85|79.85|80.45|79.72|79.95|80.75|81.7|82.7|83.58|85.12|86.35|86.9|87.03|87.65|87.25|88.35|87.47|88.53|89.08|89.25|92.33|83.6|83.05|84.15
00311|961618|/commodities/feed-cattle|COMMO:|134.8|134.55|134.7|134.82|135.12|135.75|136.47|136.75|137.8|139.18|138.75|138.12|139.05|140.12|140.8|141.75|142.8|141.75|142.35|141.88|141.18|139.82|141.6|140.7|140.85|142.75|143.4||142.82|141.1|142.82|144.43|144.68|147.25|147.47|148.68|148.65|149.38|149.6|145.88|145.72|145.68|145.3|145|144.43|144.7|144.45||144.85|147|148.5|149.57|149.25|150.85|151.65|152.75|153.22|153.15|152.28|151.35|151.9||152.03|151.57|152.45|152.07||152|152.57|153.43|152.3|154.35|153.38|152.57|152.3|151.95|149.5|149.1|148.18|146.6|145.7|145.68|145.05|147|146|146.47|147.07|147.8|147.5||145.93|146|145.82|145.25|143.25|143.4|143.95|144.2|144.5|143.93|145.05|144.9|144.9|145|146.03|146.9|146.12|145.1|146.05|145.35|145.4|145.57|146.18|146.7|146.7|146.12|144.25|143.85|142.95|144.6|145|144.82|145.07|144.5|145.15|145.5|144.75|143.65|146.07|143.45|143.28|143.7|143.97|144.5|144.8|145|145.28|145.4|145.03|145.12|144.65|144.72|144.5|144.53|145|144.75|144.93||143.5|140.47|140.22|140.3|140.5|141.15|140|139.75|140.7|140.6|140.35|142.65|142.72|141.6|140.9|139.05|140|138.7|138.9|139.88|140.35|139.3|138.62|138.25|136|135.68|134.68|137|135.75|136.32|139.22|137.28|134.28|134.03|136.62|141.15|144|143.5|144.4|145.1|145.9|147.35||149.5|150.8|150.55|149.2|147.95|149.3|151.5|152.78|153.07|153.75|155.8|156.03|156.82|158.57|161.25|159.85|159.38|159.12|158.43|158.82|158.97|157.5|157.22|155.75|157.7|158.78||159.3|152.32|152.32|151.75|152|150.22|149.97|149.5|149.4|149.25|150.4|150.88|151.62|152.93|152.55|152.4|149.62|150.18|149.88|148.78|148.32|148.85|148.75|149.45|150.03|151.22|151.35|151.7|150.62|150.72|151.5|149.55|146.7|148.78
00312|959198|/commodities/lumber|COMMO:|385.5|382.8|382.6|385|390.1|387.9|391.1|398.9||396|392.3|389|392.1|395|382.9|388|390|397|385.8|374.6|374.2|366.9|375.1|378.5|380.2|387.8|398.2||395.1|394.4|390.1|383|389|386|389.8|380.1|370|365.8|358|346.3|351|352|359|360|357.7|354.6|361.1||369|375.4|378|378|374|373.8|370.8|372|374|372.5|370|376|372.6||375.2|385.5|391.2|381.6||374|368.7|358.8|359.6|359|357.9|347|348.9|347|344.2|342.8|348.5|334.8|334.9|336.1|342.5|342.6|339.6|330.3|321.5|317.8|321.2||323.5|330.9|328.2|324.5|320.8|320|323.4|327.1|317|318.9|325.9|317.8|316|319.7|322.8|317.7|309.2|310|303.9|305.6|296.6|296.6|297.1|301.8|301.4|296.2|286.3|282|284.7|279.8|274.4|274.5|274.2|276|277.8|280.5|285|281.1|274|270.4|273.4|274.9|278.5|278|275.1|274.2|276.2|279.3|290|288.2|289.7|287.2|285|287.6|285|283.3|288.7||289|287.3|288.2|291.2|292.1|291.9|293.4|295.1|298.3|307.5|308|314.9|307.2|308.1|305|293.9|294|289.5|286.7|288.3|286.7|285|281.1|282.8|287.1|285.3|288.9|293.6|293.8|291.5|284.2|285|287.4|286.7|291.7|286|283.7|280.7|287.5|283.2|288.8|283.7||275.2|272.5|274.9|272.4|274.3|274.2|274|269.1|275.4|272.9|268.6|272.2|276.7|278.7|283|284.6|286.1|284.8|285.1|280|281.6|281.9|284.7|284.9|291.2|289.2||287.9|286.8|284.1|287.3|290|282.2|283|284.8|295.3|304.9|296.3|292.1|287.8|288.8|292.5|292.2|287|288|286|286|284.1|278.9|278.1|269.4|272.3|268.6|267.1|261.6|265.5|266.4|267.7|264.4|264.8|264.3
00313|959199|/commodities/oats|COMMO:|400|400|393.75|394|400|396.25|394.5|401|395|428.5|426|429|426.75|404|395|400.75|407.5|407.75|390|380.25|380|378.5|386|387.25|387.75|378|380.25||379|380|373.75|380|386.25|381.25|378.5|367.25|359|361.25|359|362.5|358|361|362.5|363.25|360|359|354.75||353.75|356|358.25|355|348.5|340|337.5|333|332|334.5|339|335|348.5||350.75|355|360.5|366.75||364.5|362.5|375.5|381.5|389.5|391.75|374.75|371.25|369.25|377.5|374|374|381.75|370.75|368.25|366.25|360|371.75|374|369.75|367.25|372||376|376.25|365.5|364.5|367.25|366.25|359.75|361.75|365|365|359|358.75|368|379|389|388|388.25|390|386.25|387|386.5|395|393.75|395.75|396.75|392|389|391.25|389.25|383.5|377|371.5|370.25|371.75|363|360|367|370.75|367|376|377.5|375.5|376|373|378|375|386.25|395.75|388.75|384.75|383|383.5|374.5|386|386.5|382|384.5||385.5|387.75|375.5|375.5|388|388|390|395.75|391.5|385|383.25|375.25|371|373.5|388.5|394.5|378|370|371|375.5|370|372|383.25|380|383.25|369|367.75|366.75|375|389.25|382.75|380.25|373|383.5|375|400|400|390|375.75|354|360|365||345|347.75|321|350|352|355|332.75|315|321.75|322|318|313.75|304.25|307|294|297|306|300.25|296.75|289.25|289.25|285|283|271|284|296.75||305.25|324.75|333.5|342.25|341|338.5|337.75|331.75|328.25|329.5|337|335|332.25|335.75|333.5|338.75|335.25|335.75|336.25|336.25|337.25|338.25|339.25|326.5|324|325|320|321|323.5|326.25|334.5|330.25|334.5|338.75
00314|8848|/commodities/carbon-emissions|COMMO:|4.65|4.51|4.16|4.41|3.95|5.17|3.38|3.6|3.55|3.39|3.74|3.85|4.11|4.09|4.15|4.21|4.54|4.65|4.76|4.32|4.22|4.18|4.95|5|4.98|4.69|4.7|4.98|5.03|5.01|4.51|4.45|4.3|4.25|4.05|4.34|4.03|3.97|3.28|3.43|3.79|3.87|4.03|4.06|4.65|5.4|4.77|4.88|5.37|5.46|5.92|5.68|5.69|5.81|5.96|6.21|6.46|6.34|6.18|6.24|6.5||6.44|6.75|6.86|7.08||9.24|7.11|6.95|6.75|6.48|6.64|6.62|6.66|6.8|7.07|6.7|6.31|6.15|5.69|5.95|6.08|6.4|6.83|6.83|6.78|7.01|6.82|6.59|6.62|6.53|6.79|7.01|7.95|8.2|8.75|8.35|8.2|8.23|8.24|8.21|8.11|7.98|8.13|8.05|10.75|7.83|7.63|7.56|7.85|7.85|7.91|8.12|8.08|8|7.78|7.68|7.85|7.67|7.72|7.91|7.71|7.75|7.66|7.78|10.72|7.88|8.05|7.72|7.4|10.3|7.38|10.4|7.5|7.36|7.3|7.39|7.7|10.85|7.85|7.73|8.36|8.16|8.2|8|8.28|8.15|7.7|7.56|7.89|8.3|8.06|8.07|8.09|7.88|10.97|10.53|7.59|7.62|7.47|10.56|7.3|7.03|7.09|7.23|7.23|7.04|7.08|7|6.91|6.59|6.55|6.8|6.6|7.23|7.12|9.91|9.92|6.85|7.15|7.7|10.41|7.48|7.6|7.94|7.82|7.91|8.2|8.22|8.2|11.56|11.33|8.01|7.84|7.95|8.08|7.77|7.65|7.33|7.46|7.39|7.27|7.2|6.63|6.63|6.65|6.65|6.48|9.55|9.46|6.42|6.4|6.16|6.3|6.42|6.61|6.88|6.72|6.7|6.68|6.75|6.44|6.32|9.55|6.25|6.5|6.44|6.57|6.73|6.65|6.58|6.48|6.75|7.01|7.5|11.14|7.32|7.15|7.02|7.09|7|7.25|7.37|7.1|7.13|6.91|6.85|7.1|6.89|6.7|6.52
00315|169|/indices/us-30|INDICES:US|14559.6504|14447.75|14512.0303|14421.4902|14511.7305|14455.8203|14452.0596|14514.1104|14539.1396|14455.2803|14450.0596|14447.29|14397.0703|14329.4902|14296.2402|14253.7695|14127.8203|14089.6602|14054.4902|14075.3701|13900.1299|13784.1699|14000.5703|13880.6201|13927.54|14035.6699|13981.7598||13973.3896|13982.9102|14018.7002|13971.2402|13992.9697|13944.0498|13986.5195|13979.2998|13880.0801|14009.79|13860.5801|13910.4199|13954.4199|13881.9297|13895.9805|13825.3301|13779.3301|13712.21|13649.7002||13596.0195|13511.2305|13534.8896|13507.3203|13488.4297|13471.4502|13391.8203|13329.9199|13377.4199|13436.1299|13391.0498|13413.0098|13104.2998||12938.1904|13095.0801|13114.9697|13138.8496||13190.1504|13309.9502|13246.6699|13351.04|13236.6104|13135.1699|13170.7998|13241.3799|13250.0498|13170.3398|13154.8896|13072.8701|13026.1904|12948.96|12966.4502|13027.7305|13022.0498|12977.3496|12875.5596|12963.3799|13008.2998|12833.1299||12788.3604|12790.8896|12590.2305|12542.3096|12571.0996|12746.54|12808.71|12815.9297|12811.1699|12932.8096|13228.2402|13113.8896|13092.2803|13233.3896|13099.1904|13107.4404|||13104.2197|13079.6396|13103.5303|13344.9004|13344.2803|13545.3301|13553.2402|13539.6299|13423.8398|13329.54|13325.6201|13346.2803|13473.5303|13582.8799|13610.3799|13569.1797|13495.1797|13479.21|13515.2998|13437.6602|13485.8896|13413.4697|13458.6299|13559.9199|13577.8496|13597.2402|13575.1699|13565.4102|13552.3301|13588.5703|13540.4004|13329.71|13321.6201|13254.5996|13308.5596|13289.5303|13045.2305|13036.0898|13092.1504||13002.7197|13101.29|13103.46|13122.7402|13157.7402|13052.8203|13171.3701|13198.3096|13272.0996|13274.5801|13251.2002|13163.2402|13157.4697|13168.1104|13204.9297|13163.1504|13174.7305|13158.0996|13118.6504|13099.8799|12884.8203|12969.7002|13007.4697|13071.7197|13075.3496|12888.9102|12680.5898|12617.7695|12720.9297|12820.4502|12942.6797|12909.6104|12796.9805|12728.7305|12776.3301|12573.7305|12602.71|12653.04|12733.8701|12772.0195|12889.4004|12941.8496||12868.0596|12879.71|12604.5996|12626.25|12532.9297|12503.5703|12639.7998|12574.8203|12823.0996|12837.0996|12744.6201|12767.0195|12652.21|12497.8896|12566.3799|12412.0703|12553.8096|12460.8096|12416.5303|12125|12101.0801|12119.8496|12391.5596|12414.4102|12579.0195|12454.8301||12530.7402|12491.9102|12501.5195|12505.3799|12369.1504|12443.0195|12598.3203|12617.3203|12695.0498|12818.4902|12851.79|12831.5801|12921.8096|13000.7305|13035.8496|13204.6201|13267.5898|13278.1104|13214.1602|13228.3096|13204.7002|13090.1104|12997.6904|12927.7695|13028.2002|12964.4805|13028.7305|13114.5596|12921.79|12850.8799|12986.2002|12806.4502|12716.9199|12929.4404
00316|20|/indices/nq-100|INDICES:US|2786.6599|2803.23|2810.75|2787.27|2779.5701|2808.9299|2801.1001|2771.53|2810.04|2806.4099|2801.4099|2803.47|2798.1299|2809.3301|2794.6899|2808.1101|2776.28|2738.21|2725.3799|2742.3799|2714.45|2708.8|2756.1899|2726.27|2730.1001|2781|2770.7||2772.5601|2760.1201|2770.7|2771.1599|2774.4399|2761.05|2746.02|2745.3799|2727.8201|2749.3999|2751.1899|2736.1299|2748.6299|2739.3899|2737.6201|2731.3301|2724.2|2761.98|2744.27||2735.8999|2746.1899|2725.6299|2721.29|2733.46|2743.5701|2746.6799|2724.1699|2724.76|2713.4399|2730.53|2742.1299|2727.6699||2600.9199|2612.1899|2636.3501|2657.4099||2658.6499|2641.96|2697.6001|2709.6101|2675.4399|2629.76|2635.9099|2667.3601|2694.3999|2665.98|2634.54|2667.4399|2631.1599|2660.6799|2671.1201|2697.4399|2680.55|2677.6299|2627.5701|2649.9399|2634.4299|2617.8701||2596.02|2592.27|2564.23|2525.8899|2534.24|2574.6201|2558.8601|2596.5701|2574.8701|2620.25|2647.51|2676.1499|2657.73|2701.9099|2661.05|2663.5601|||2657.9099|2677.1299|2685.55|2670.9399|2678.8899|2741.5801|2770.05|2763.7|2746.1399|2729.2|2719.6899|2750.8101|2743.5801|2781.8101|2797.3301|2840.1899|2824.8899|2810.1599|2807.0801|2811.45|2812.8201|2790.78|2798.9299|2851.6499|2836.3501|2874.53|2850.4399|2858.54|2852.4199|2857.52|2841.8201|2796.72|2794.3799|2789.0901|2821.03|2823.22|2785.01|2769.1899|2766.9299||2773.24|2771.4399|2782.98|2779.1699|2792|2754.4299|2773.98|2765.1001|2791.74|2777.71|2775.53|2743.8799|2724.71|2737.8501|2721.49|2710.55|2712.97|2707.29|2705.97|2686.3799|2664.6899|2616.04|2660.49|2643.28|2649.78|2600.03|2588.2|2551.7|2593.3899|2575.29|2654.6001|2645.3401|2586.8601|2591.78|2579.96|2545.98|2561.6799|2580.0701|2620.3301|2610.3799|2635.6499|2643.6299||2623.46|2616.52|2566.8401|2565.53|2558.6699|2541.21|2562.98|2562.28|2619.98|2625|2606.4299|2570.98|2543.8501|2529.28|2541.72|2523.01|2578.73|2529.4199|2569.24|2504.0801|2467.8101|2458.97|2510.8201|2535.8701|2538.5801|2542.6599||2532.3201|2553.1201|2534.6599|2553.5801|2482.3101|2509.8999|2562.1299|2589.9099|2589.96|2593.75|2606.01|2631.97|2600.1899|2624.3501|2622.6699|2682.3701|2737.04|2713.1799|2719.25|2731.26|2737.5701|2709.8799|2694.8601|2647.9099|2651.1299|2699.55|2707.8899|2714.6599|2678.5801|2713.8899|2730.74|2715.04|2719.48|2738.4399
00317|14958|/indices/nasdaq-composite|INDICES:US|3230.76|3249.95|3255.8501|3235.3|3228.1699|3251.9099|3246.7|3215.71|3260.46|3253|3243.04|3244.8501|3237.74|3245.8501|3224.5|3233.3101|3200.3799|3159.46|3143.54|3161.4299|3129.72|3126.23|3180.5901|3149.0901|3154.8799|3211.99|3197.46||3202.8401|3182.74|3195.3401|3190.73|3192.53|3178.0601|3167.4399|3159.3799|3140.8999|3161.72|3162.9399|3140.6699|3157.4299|3149.6201|3152.1699|3140.6499|3125.6699|3155.8201|3135.6299||3127.9099|3130.49|3110.72|3101.0601|3113.6499|3122.1201|3125.6399|3099.6499|3098.46|3089.1699|3100.8799|3108.49|3091.3301||2955.45|2965.1201|2989.8701|3013.1299||3013.8899|2998.6001|3050.3|3059.03|3020.8201|2975.5|2976.95|3007.8301|3033.9299|3005.4299|2973.1899|2999.6899|2967.99|2993.2|3000.4399|3029.21|3013.25|3005.4099|2952.02|2974.5601|2961.02|2943.6201||2919.1399|2910.73|2886|2838.8999|2847.8401|2896.8101|2880.77|2916.3799|2892.5701|2942.0901|2976.46|3003.71|2983.03|3033.8501|2987.54|2986.8501|||2986.05|3005.04|3011.8201|2989.4399|3005.9199|3066.5601|3097.77|3091.3799|3073.21|3053.21|3049.0801|3075.8899|3066.25|3108.01|3121.3301|3161.21|3142.3799|3130.8501|3127.73|3130.3101|3125.3101|3105.8701|3113.3999|3170.3701|3155.3501|3194.8601|3166.8401|3179.04|3173.6201|3183.3999|3166.24|3117.6599|3115.3301|3105.01|3131.3401|3133.22|3087.9399|3072.5701|3063.25||3069.6399|3066.73|3078.05|3069.3999|3083.6201|3045.22|3065.8201|3059.9399|3085.25|3072.6599|3067.1101|3037.1799|3013.3301|3032.6699|3018.27|3008.8301|3009.8601|3003.77|3002.6599|2978.1599|2951.28|2900.46|2956.72|2945.0801|2959.0701|2906.5|2896.6799|2856.78|2894.95|2877.51|2957.02|2961.71|2904.24|2911.46|2903.03|2874.0601|2867.0801|2898.77|2945.3501|2934.49|2955.2|2970.3701||2950.8101|2938.4099|2902.4399|2853.8899|2862.1299|2845.3999|2863.8899|2866.1699|2929.1499|2932.96|2909.8701|2872.49|2839.3999|2820.6299|2838.1201|2815.8401|2882.49|2823.8201|2872.05|2796.23|2749.3501|2747.6101|2810.1299|2837.3701|2847.27|2853.27||2839.74|2856.55|2832.1699|2853.8701|2782.55|2814.4299|2874.71|2904.6699|2902.3|2907.78|2919.3501|2950.21|2912.4099|2939.3601|2940.4099|3001.1499|3061.1299|3035.0701|3044.79|3060.0601|3060.3401|3029.6201|3013.6499|2967.3701|2969|3023.73|3028.2|3031.8201|3002.02|3027.5701|3045.0801|3023.1101|3020.1499|3044.6699
00318|166|/indices/us-spx-500|INDICES:US|1563.75|1551.6899|1556.89|1545.9|1558.71|1548.34|1552.1|1560.7|1563.21|1554.52|1552.48|1556.22|1551.15|1544.26|1541.46|1539.79|1525.2|1518.2|1514.6801|1515.99|1496.9399|1487.85|1515.6|1502.42|1511.95|1530.9399|1519.79||1521.38|1520.33|1519.4301|1517.01|1517.9301|1509.39|1512.12|1511.29|1495.71|1513.17|1498.11|1501.96|1507.84|1500.1801|1502.96|1494.8199|1494.8101|1492.5601|1485.98||1480.95|1472.63|1472.33|1470.67|1472.05|1472.12|1464.64|1457.15|1461.89|1466.47|1459.37|1462.42|1426.1899||1402.4301|1418.1|1419.83|1426.66||1430.15|1443.67|1435.8101|1446.79|1430.47|1413.54|1419.45|1428.48|1427.84|1418.55|1418.0699|1413.95|1409.4301|1407.05|1409.46|1416.34|1415.95|1409.96|1398.77|1406.29|1409.15|1391.03||1387.79|1386.8199|1359.88|1353.36|1355.41|1374.64|1380.03|1379.86|1377.55|1394.53|1428.27|1417.26|1414.02|1427.59|1412.2|1410.99|||1412.97|1409.74|1413.2|1433.74|1433.21|1457.34|1460.9399|1454.22|1440.3101|1428.75|1432.84|1432.8199|1441.48|1455.9|1460.9301|1461.4|1451.08|1446.05|1444.99|1440.9|1447.13|1433.36|1441.6|1456.9399|1459.76|1460.34|1461.05|1459.5|1461.1899|1465.42|1460.0699|1436.5601|1433.5601|1429.13|1437.92|1432.12|1403.4399|1404.9399|1406.54||1400.0699|1410.08|1409.3199|1410.4399|1411.13|1401.99|1413.49|1413.09|1418.13|1417.85|1415.84|1406.61|1403.89|1404.36|1405.87|1402.58|1402.26|1401.23|1394.46|1391.04|1365.45|1375.13|1379.3199|1385.27|1385.9399|1360.05|1338.17|1338.35|1350.52|1362.34|1376.51|1373.01|1363.58|1353.6801|1356.5|1334.8101|1341.29|1341.4|1352.96|1354.66|1367.09|1373.72||1365.75|1362.33|1330.12|1331.52|1320.71|1314.09|1334.9|1325.92|1355.4301|1358.04|1344.83|1342.42|1329.1899|1314.88|1324.02|1309.4|1325.72|1314.99|1316.15|1285.61|1277.8199|1278.29|1309.87|1313.09|1331.25|1318.9||1320.8101|1318.72|1316.02|1316.09|1295.73|1305.05|1324.8199|1330.78|1338.36|1351.9301|1358.11|1354.58|1363.2|1369.16|1368.79|1391.51|1402.3199|1405.5|1397.86|1403.26|1400.1899|1390.64|1372.11|1366.97|1378.53|1376.96|1385.08|1390.78|1369.5699|1370.27|1387.61|1368.77|1358.98|1382.1801
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.95|12.85||13.07|13.18|13.03|13.47||11.7|12.18|11.79|12.31||13.45|13.18|13.44|16.16||15|16.57|17.5|13.69||14.68|12.32|12.81|||13.3|12.88|12.82|13.37||13.47|14.06|14.21|14||14.43|13.64|13.87|13.29||12.73|12.67|13.28|||13.45|13.7|13.97|13.66||13.33|13.32|13.88|14.53||14.77|15.24||22.14||19.39|18.71||18.46||17.26|16.05|16.39|17.2||15.87|15.6|15.94|16.47||16.59|16.95|16.66|15.81||15.21|16.43|15.3|15.63|||14.96|15.11|15.88||17.74|16.32|17.36|18.15||18.69|17.72|18.16|18.33||17.77|17.68||||17.56|18.22|18.23|17.44||15.25|15.43|14.84|16.05||15.33|16.52|15.28|15.19||15.23|15.63|15.85|16.03||16.38|15.83|14.19|15.06||14.63|13.95|14.51|14.67||15.6|15.59|16.11|14.27||17.3|17.38|18.65|||17.48|16.61|16.32|16.15||15|15.32|14.1|14.11||14.88|14.82|13.91|14.09||15.39|16.46|15.55|15.85||19.05|18.8|18.4|17.55||17.68|19.79|18.38|20.41||16.06|16.81|16.72|17.31||18.82|17.98|17.51|18.17||17.61||16.67|17.62||20.33|19.55|20.01|20.47||16.89|17.96|17.66|21.76||24.19|22.93|23.15|19.87||21|23.76|25.9|26.35||23.83|22.68|21.7|||22|23.32|21.76|24.88||21.99|21.54|21.43|21.47||19.25|20.65|19.44|19.8||16.9|17.25|17.27|17.04||16.97|17.05|19.22|20.22||18.51|19.02|18.66|18.87||19.63|19.22|19.1|18.94
00320|19943|/indices/dj-composite-average|INDICES:US|5002.0698|4962.7798|4986.48|4953.3901|4997.4102|4986.0698|4984.71|5006.1299|5006.5801|4976.54|4947.3101|4955.1299|4941.3701|4911.2002|4915.0098|4914.02|4864.5298|4835.0601|4829.21|4829.1699|4747.2998|4722.8999|4802.9302|4755.1899|4780.3799|4826.3301|4790.3101||4786.7002|4792.04|4794.71|4783.6001|4787.3101|4772.8501|4774.7998|4774.7202|4739.23|4776.9502|4736.5298|4738.6001|4768.5498|4749.48|4752.02|4730.8301|4695.2598|4685.0298|4652.3198||4631.7002|4605.3198|4611.96|4595.27|4586.3999|4583.27|4559.1299|4537.4302|4552.7002|4577.5801|4548.4502|4542.6699|4442.1001||4380|4426.6401|4436.1401|4456.6401||4473.8999|4503.4199|4479.7598|4501.3999|4452.7598|4414.2202|4420.1201|4432.8501|4440.1499|4423.8101|4407.6299|4389.77|4384.6499|4347.48|4353.0498|4383.7998|4381.8398|4362.29|4329.2202|4349.2598|4339.3999|4295.5098||4287.46|4290.5|4230.1201|4218.4399|4231.0698|4301.8901|4311.2798|4310.7202|4323.4302|4359.8901|4453.8101|4414.8398|4420.3999|4465.77|4432.3799|4418.96|4419.9399||4415.5698|4401.1001|4435.9399|4476.7598|4484.4399|4544.9702|4541.8101|4522.3101|4485.2202|4457.98|4453.0498|4457.0098|4480.6001|4515.2998|4516.9302|4504.3501|4475.0498|4453.46|4454.4102|4441.7002|4458.5498|4440.3398|4448.21|4480.2798|4463.21|4478.2798|4503.3101|4495.3101|4509.5801|4539.3301|4531.3398|4475.1899|4467.4502|4449.8301|4453.7798|4445.75|4368.1201|4383.96|4393.7002||4374.71|4409.71|4414.5698|4424.71|4439.7798|4415.9902|4458.98|4470.9102|4489.27|4490.5098|4481.5801|4461.8599|4450.1499|4447.5601|4456.23|4444.8799|4450.7002|4454.2202|4454.46|4455.4302|4381.4102|4404.1802|4441.9102|4466.4502|4466.5298|4395.48|4325.6699|4317.0801|4360.1699|4397.52|4445.1201|4426.96|4396.3501|4391.3999|4411.9902|4339.6899|4351.1201|4358.5098|4386.9302|4399.7002|4436.0801|4447.6699||4430.0098|4427.3501|4337.2402|4329.46|4297.54|4285.5|4337.3599|4334.96|4415.3101|4432.6699|4402.5498|4380.96|4348.0898|4301.2202|4321.2998|4281.2998|4327.96|4294.54|4281.9702|4182.6201|4171.27|4187.79|4282.4702|4271.7798|4333.73|4293.7402||4314.8501|4295.0298|4286.73|4282.4199|4223.8198|4252.6201|4325.3501|4331.71|4348.5098|4382.5698|4387.04|4381.5898|4417.6401|4433.4502|4437.5298|4481.1499|4507.8101|4503.2202|4474.8301|4484.8198|4470.23|4457.4702|4425.1401|4391.8198|4425.5801|4405.46|4438.02|4456.4399|4398.6699|4369.6001|4408.5498|4344.1602|4315.4399|4389.9199
00321|19941|/indices/dj-transportation-average|INDICES:US|6182.3701|6134.48|6179.2598|6117.2002|6218.1899|6239.8398|6251.8999|6272.6699|6281.2402|6232.5898|6132.8501|6151.1201|6143.48|6081.4199|6110.9302|6136.7202|6044.6699|5984.8999|5993.3501|5989.3701|5820.1499|5815.5698|5943.8901|5875.5601|5921.4702|6020.6699|5946.4502||5947.7002|5929.2202|5906.8599|5909.1499|5911.3301|5887.3398|5873.27|5884.3901|5820.3101|5857.23|5804.23|5783.9902|5874.6001|5875.5601|5870.0498|5854.9399|5759.5898|5757.4399|5695.27||5681.2798|5643.8398|5639.6401|5600.4902|5572.6201|5573.27|5547.8599|5492.3999|5512.7402|5534.0098|5469.1699|5432.3599|5307.75||5220.8701|5265.3701|5287.52|5319.75||5340.1401|5355.4102|5321.1602|5310.2598|5226.9302|5187.1699|5182.6499|5167.5898|5188.21|5185.1499|5128.6001|5117.3701|5117.7798|5075.6499|5061.4702|5120.4199|5146.2202|5113.3301|5070.25|5084.5898|5048.98|4996.7402||4982.6201|4983.6001|4892.25|4913.79|4919.96|5054.71|5057.4302|5018.8301|5053.6699|5103.2402|5201.0801|5123.6401|5110.0601|5167.4302|5085.52|5051.3701|5052.3501||5034.48|5004.4702|5108.1299|5063.21|5081.8101|5156.8301|5149.0498|5118.8101|5065.7002|5036.9702|5002.4902|5006.9902|5000.3198|5056.4199|5048|5014.1602|4966.1299|4909.3901|4901.04|4892.6201|4941.0898|4913.75|4917.5498|4964.2402|4908|4962.21|5101.1099|5083.9902|5139.2998|5214.52|5194.6099|5173.3701|5131.8701|5098.1499|5071.3301|5044.5698|4949.8198|5006.5601|5006.5||4993.73|5048.46|5057.6899|5072.6099|5118.6899|5115.6201|5168.1499|5193.98|5190.5498|5193.5098|5168.3198|5137.6201|5081.1401|5064.0801|5061.7002|5047.77|5072.1401|5090.8901|5082.4199|5086.8301|4988.2202|4985.6602|5088.3999|5111.5|5126.7598|5006.9102|4937.4902|4940.4502|5012.1899|5066.5098|5186.7798|5140.9302|5110.0498|5150.4399|5191.1299|5078.4702|5103.2002|5115.5|5185.04|5197.5698|5247.5498|5237.2798||5207.9102|5209.4702|5070.1802|5027.1602|5004.29|4985.4902|5082.8799|5124.1602|5229.0601|5251.4102|5191.8501|5090.3901|5057.9902|5005.48|5032.75|4992.8901|5065.1001|5009.2598|5017.5898|4871.5|4847.5601|4914.52|5070.1802|5029.25|5132.7402|5077.0698||5108.9102|5068.4902|5007.79|5003.6699|4874.4902|4939.4199|5098.2998|5107.3901|5101.7402|5140.0801|5132.6201|5157.8101|5233.1802|5242.8301|5226.29|5284.3301|5335.4302|5280.6602|5230.0698|5267.5|5237.5801|5291.2202|5248.9302|5185.98|5231.2598|5225.27|5304.23|5307.9902|5234.8701|5197.4399|5246.6201|5133.4399|5091.2402|5195.9199
00322|19942|/indices/dj-utility-average|INDICES:US|500.93|496.66|497.36|496.4|498.09|494.27|492.22|495.18|491.79|490.02|488.05|490.15|488.48|486.89|488.2|488.25|485.78|481.39|480.41|478.89|473.91|472.34|477.91|472.56|475.63|476.88|472.38||471.02|475.61|476.67|474.83|474.46|474.53|473.39|472.52|471.36|474.53|474|473.05|472.88|469.25|470.05|467.27|465.17|466.36|462.88||458.6|457.41|459.37|458.19|458.96|458.71|456.99|458.49|459.32|464.56|461.56|461.46|453.29||446.63|450.91|451.38|455.98||457.59|460.02|458.21|461.34|457.21|451.13|451.51|453.41|454.08|453.52|453.64|453.45|454.72|447.78|451.03|454.19|449.99|447.74|445.35|445.83|440.55|441.06||442.79|444.09|443.21|438.09|441.51|445.15|443.52|448.06|450.62|452.19|461.74|462.42|469.34|473.08|479.06|475.39|475.49||475.83|474.19|477.47|481.59|483.65|487.47|485.85|480.49|478.37|475.48|478.6|478.47|479.56|480.38|479.89|481.49|478.85|475.97|474.16|475.75|473.8|474.66|474.1|475.63|471.45|471.06|468.58|467.69|469.29|472.13|475.32|467.87|469.92|471.33|471.89|472.54|466.51|468.51|468.19||468.54|470.53|471.99|473.45|472.51|470.11|475.14|475.73|478.94|478.82|479.98|481.33|482.91|482.87|484.3|483.72|483.15|483.81|489.34|491.17|485.3|488.66|492.67|496.62|494.36|489.67|481.37|481.85|485.81|489.25|487.9|487.28|485.45|484.49|485.65|480.81|480.56|478.36|477.3|478.39|480.3|482.81||484.5|481.42|478.29|476.83|471.57|470.22|471.96|471.63|477.55|483.1|484.08|483.05|480.96|477.43|477.66|476.59|478.75|476.76|473.4|466.97|465.74|464.31|467.88|465.32|468.94|467.44||466.95|465.33|467.84|465.67|464.23|464.13|467.31|467.74|470.11|471.15|471.45|467.13|467.25|466.92|467.81|467.16|469.04|472.96|470.58|469.45|468.14|464.71|461.78|458.67|460.65|456.54|458.09|458.9|456.43|452.2|453.32|451.11|450.13|455.73
00323|27652|/indices/nyse-market-composite|INDICES:US|2388.97|2399.1699|2412.1299|2398.52|2409.3401|2404.5|2391.25|2391.0601|2389.8899|2375.8|2396.49|2432.27|2422.23|2412.1699|2391.8301|2407.1599|2408.9099|2399.8601|2372.5601|2369.6201|2353.1499|2363.97|2396.1001|2384.5601|2377.9299|2404.54|2385.54||2392.4099|2403|2404.49|2395.5801|2409.9199|2400.8999|2407.1899|2413.72|2414.52|2424.1201|2411.1299|2410.3301|2406.5901|2409.8501|2412.75|2408.3799|2405.74|2405.53|2406.6599||2393.5801|2391.24|2401.26|2399.21|2401.73|2399.6799|2397.3401|2398.55|2393.8601|2391.3401|2374.0801|2377.0601|2363.8501||2322.3101|2335.0601|2346.22|2331.4199||2336.8899|2350.3799|2356.6399|2361.0601|2381.6599|2382.1799|2392.8601|2441.6499|2392.96|2399.1201|2402.3899|2404.79|2396.8401|2396.53|2417.05|2401.51|2405.4299|2400.26|2378.01|2398.1499|2389.04|2358.6799||2353.6299|2351.47|2330.1201|2304.45|2308.0701|2371.45|2375.2|2389.47|2390.45|2397.8999|2397.5801|2372.6201|2367.29|2380.4399|2356.6499|2371.29|||2382.9399|2388.21|2383.21|2397.8501|2421.55|2430.8401|2451.47|2459.53|2438.3601|2424.6299|2438.3101|2425.5|2431.9199|2445.48|2464.6399|2488.8701|2482.1899|2464.8101|2467.3501|2437.52|2454.23|2449.77|2449.8701|2475.3|2466.47|2482.79|2475.5601|2494.21|2484.9199|2469.76|2472.9399|2419.5701|2432.1001|2408.3601|2410.8701|2411.8401|2412.0801|2398.52|2410.9399||2410.52|2407.8501|2420.8999|2415.72|2422.1899|2416.4399|2425.6201|2429.3101|2437.78|2424.3301|2414.3799|2413.8501|2414.04|2439.77|2448.5|2435.01|2427.5701|2430.3301|2436.78|2418|2390.6299|2382.8201|2392.45|2395.2|2386.0901|2360.55|2361.01|2321|2334.8899|2339.1599|2396.01|2402.1201|2385.54|2372.3701|2374.3401|2342.1399|2347.55|2352.47|2382.4099|2368.3899|2368.78|2394.73||2369.3899|2328.1101|2332.7|2263.79|2266.52|2250.99|2266.8701|2272.51|2333.97|2335.78|2319.0901|2289.1599|2272.5|2272.72|2278.27|2260.3|2274.71|2245.52|2275.9199|2224.6399|2191.4299|2188.8101|2192.6201|2210.6399|2202.77|2235.8||2220.45|2224.5901|2223.3501|2228.6201|2210.3501|2230.97|2244.8301|2256.78|2294.1599|2307.5|2335.4299|2335.9299|2318.48|2363|2373.4399|2412.71|2443.8101|2434.1001|2434.8601|2422.1001|2427.1899|2404.1101|2382.5901|2387.6499|2398.5|2402.8799|2410.53|2396.3701|2373.4099|2358.6299|2376.23|2348.5|2340.24|2364.1399
00324|27604|/indices/nyse-composite|INDICES:US|9030.1699|9044.4004|9082.3496|9032.7998|9044.8398|9050.1104|9059.6797|9041.8604|9112.0703|9077.0098|9053.8096|9080.4502|9047|9037|9003.3799|9002.0498|8939.9902|8857.2803|8827.8301|8868.6504|8757.1904|8751.1699|8925.7598|8833.6504|8852.6699|8992.0098|8947.2998||8949.8496|8927.5303|8962.0703|8919.0195|8922.6201|8905.6201|8928.5|8890.9004|8883.8896|8910|8931.46|8896.8496|8930.7695|8883.5303|8911.6602|8882.4502|8834.21|8824.2402|8784.8096||8767.79|8735.3096|8701.1602|8689.25|8715.1904|8714.7002|8676.6299|8623.9697|8619.1396|8637.0996|8611.5098|8615.6602|8571.5303||8302.0801|8359.3096|8407.0801|8431.2197||8427.6201|8442.3496|8463.8203|8499.3496|8421.0801|8346.6201|8331|8377.8701|8388.2598|8342.7197|8311.0498|8294.5996|8265.0596|8234.5996|8224.6602|8260.4297|8254.25|8236.8896|8113.71|8187.46|8193.0098|8150.3799||8095.1401|8071.3599|8002.25|7901.6001|7905.2798|8026.0098|8017.21|8066.54|8020.9702|8137.2202|8242.1104|8240.25|8217.5898|8335.4102|8231.6699|8190.2002|||8202.8096|8231.4902|8219.8896|8252.8799|8320.7803|8423.9502|8427.79|8400.96|8293.5|8244.6104|8256.3896|8281.8301|8271.79|8347.7002|8347.9805|8410.7002|8328.0195|8300.3398|8284.2695|8276.0898|8303.6904|8249.9805|8252.9199|8376.71|8341.8799|8411.5801|8345.3301|8397.79|8388.5498|8442.4902|8442.1504|8262.9004|8272.0898|8209.2598|8221.7002|8191.8101|8038.0298|8001.0601|8012.8701||8012.9902|8003.52|8034.98|8026.1699|8056.4102|7993.4302|8063.7998|8061.2002|8117|8088.5498|8099.02|8031.3901|8009.1401|8042.4902|8035.2998|7994.2402|8008|7989.6802|7997.7202|7958.4302|7848.3198|7791.4902|7891.3398|7894.7002|7898.04|7792.96|7691.75|7618.0801|7667.1001|7670.4302|7795.3599|7843.5298|7768.4902|7763.1499|7741.5601|7654.02|7633.6401|7667.6602|7753.7402|7742.02|7768.5698|7855.0898||7838.6602|7810.8301|7730.02|7544.1699|7546.7998|7502.4902|7540.21|7609.8599|7754.3198|7770.27|7704.1201|7630.7998|7613.04|7515.9399|7533.6001|7459.2798|7609.3398|7480.0098|7584.0698|7389.9199|7270.3999|7302.79|7368.4102|7477.6899|7543.3599|7583.3999||7543.3301|7558.79|7492.9102|7555.2998|7443.8701|7503.7598|7588.2202|7656.77|7696.0098|7739.4302|7799.6099|7871.8101|7802.52|7901.1401|7907.5801|8030.0298|8123.02|8164.02|8115.0601|8132.9502|8143.54|8051.1401|8037.1699|7952.04|7936.4199|8030.2402|8035.48|8029.1299|8000.79|7970.2798|8013.0098|7927.6401|7917.2202|7970
00325|40821|/indices/s-p-100|INDICES:US|703.74|698.29|700.57|694.83|700.56|696.91|698|701.75|702.72|698.62|698.37|700.76|698.27|695.82|694.15|693.27|686.52|683.65|682.53|683.66|675.9|671.75|683.62|678.36|681.95|689.26|683.97||684.94|684.02|683.6|682.75|683.04|679.68|681.18|681.16|673.77|681.74|674.89|677.1|679.84|676.19|677.15|673.97|675.77|673.58|671.37||669.33|666.92|666.04|666.35|667.88|667.59|663.97|661.14|663.09|664.69|662.33|663.87|646.61||636.17|643.58|644.54|646.99||648.96|655.36|652.01|657.48|650.18|642.39|646.27|650.51|650.29|645.66|645.82|644.39|642.09|641.97|643.37|646.39|646.4|643.67|638.44|642.33|643.05|634.42||632.69|632.47|619.34|616.65|618.14|627.18|630.2|630.03|628.56|636.27|653.24|648.1|646.84|653.1|646.52|646.07|||647.27|645.92|647.08|657.67|657.1|668.43|671.17|667.94|662.23|656.98|658.28|659.24|663.37|669.82|672.57|673.27|668.69|666.04|665.91|664|667.3|660.95|664.43|670.95|672.12|672.7|672.33|671.92|671.79|672.65|670.93|659.36|658.02|656.12|660.4|658.14|645.55|645.48|646.4||643.25|648.57|648.53|648.88|649.04|644.71|649.77|649.51|652.27|651.58|650.58|646.13|645.96|645.7|646.34|644.57|644.68|644.21|642.31|640.64|629.88|634.17|635.74|637.36|637.16|625.93|616.12|616.67|621.77|626.57|632.23|630.65|626.39|621.83|622.74|612.68|615.63|615.75|620.19|620.19|625.27|628.5||625.38|623.93|610.02|610.8|605.09|602.36|611.09|607.6|620.25|620.98|615.29|614.74|609.02|602.56|605.66|598.99|605.62|600.57|600.56|586.41|584.27|583.99|597.29|598.04|605.43|600.09||601.51|600.58|599.88|599.87|591.94|595.89|603.57|605.32|608.6|615.34|618.05|616.24|620.77|622.39|622.33|632.7|637.27|638.64|635.45|637.99|636.85|632.86|624.2|621.47|626|625.3|629.8|632.43|622.32|622.64|631.19|623.16|619.14|629.26
00326|170|/indices/smallcap-2000|INDICES:US|949.69|945.5|946.26|943.97|951.87|942.84|947.19|952.46|953.05|943.85|940.07|942.48|942.47|939.74|929.9|927.37|916.66|914.71|911.1|909.89|900.01|895.8|916.12|905.4|913.47|931.97|923.12||923.75|920.55|917.39|913.01|913.55|908.09|911.26|908.19|899.27|911.18|902.07|896.89|907.3|906.65|905.22|902.37|896.69|899.21|892.73||890.35|882.3|882.84|880.09|879.71|881.21|879.49|877.45|875.77|876.34|872.69|873.83|849.33||832.09|837.39|838.43|844.69||848.16|852.47|847.79|847.6|835.06|823.78|822.42|829.49|835.2|826.3|822.81|824.85|820.73|822.38|820.78|821.91|824.58|813.47|807.81|809.05|805.31|798.39||793.83|793.03|776.26|769.49|773.18|788.98|793.71|796.98|793.62|804.33|825.72|819.53|814.35|829.88|818.68|813.3|||816.62|818.69|816.18|814.77|821.06|832.44|842.5|835.43|828.28|824.75|829.92|826.69|828.44|838.39|839.55|844.61|838.77|840.44|840.3|840.83|843.53|833.87|838.84|854.49|855.45|851.49|856.07|856.91|858.89|864.68|856.1|845.09|841.8|839.34|842.25|838|821.2|822.11|812.08||808.61|817.77|814.21|809.73|809.18|804.76|811.72|815.35|816.48|819.88|813.06|804.21|796.83|799.45|801.48|802.89|800.13|801.3|797.04|788.47|768.58|770.99|786.93|790.25|795.99|777.05|776.68|767.74|780.76|781.9|802.16|805.03|799.44|797.25|800.98|789.61|792.23|795.16|804.79|805.67|810.2|818.6||807.6|801.8|792.8|770.6|767.6|763.8|763.1|770.1|783.2|786.3|776.2|765.4|763.3|753.3|760.3|754|778|758.5|776.3|751.8|732.1|740.6|744|762.8|769.7|774.3||767.8|764.9|753.2|764.5|749.3|754.2|772.8|780|779.2|781.9|786|794.7|783.5|788.4|789.3|802.5|818.2|810|816.6|824.6|820.9|810.7|808.3|792.1|790.1|803.4|803.8|805|804.7|801|805.7|797.1|791.5|801.3
00327|27|/indices/uk-100|INDICES:GB|6399.3701|6378.3799|6392.7598|6388.5498|6432.7002|6441.3198|6457.9199|6489.6499|6529.4102|6481.5|6510.6201|6503.6299|6483.5801|6439.1602|6427.6401|6431.9502|6345.6299|6378.6001|6360.8101|6325.8799|6270.4399|6355.3701|6335.7002|6291.54|6395.3701|6379.0698|6318.1899|6328.2598|6327.3599|6359.1099|6338.3799|6277.0601|6263.9302|6228.4199|6295.3398|6282.7598|6246.8398|6347.2402|6276.8799|6323.1099|6339.1899|6294.4102|6284.4502|6264.9102|6197.6401|6179.1699|6180.98|6154.4102|6132.3599|6103.98|6117.3101|6107.8599|6121.5801|6101.5098|6098.6499|6053.6299|6064.5801|6089.8398|6047.3398|6027.3701|5897.8101||5925.3701|5954.2998|5954.1802|||5939.9902|5958.3398|5961.5898|5935.8999|5912.1499|5921.7598|5929.6099|5945.8501|5924.9702|5921.6299|5914.3999|5901.4199|5892.0801|5869.04|5871.2402|5866.8198|5870.2998|5803.2798|5799.71|5786.7202|5819.1401|5791.0298|5752.0298|5748.1001|5737.6602|5605.5898|5677.75|5722.0098|5786.25|5767.27|5769.6802|5776.0498|5791.6299|5884.8999|5839.0601|5868.5498|5861.9199|5782.7002|5849.8999|5795.1001|5806.71|5805.0498|5804.7798|5797.9102|5882.9102|5896.1499|5917.0498|5910.9102|5870.54|5805.6099|5793.3198|5829.75|5776.71|5810.25|5841.7402|5871.02|5827.7798|5825.8101|5809.4502|5820.4502|5742.0698|5779.4199|5768.0898|5859.71|5838.8398|5852.6201|5854.6401|5888.48|5868.1602|5893.52|5915.5498|5819.9199|5782.0801|5792.1899|5793.2002|5794.7998|5777.3398|5657.8599|5672.0098|5758.4102|5711.48|5719.4502|5743.5298|5775.71|5776.6001||5776.6001|5774.2002|5857.52|5824.3701|5852.4199|5834.5098|5833.04|5864.7798|5831.8799|5847.1099|5851.5098|5845.9199|5841.2402|5808.77|5787.2798|5662.2998|5712.8198|5635.2798|5693.6299|5627.21|5573.1602|5498.3198|5499.23|5533.8701|5651.77|5714.1899|5685.77|5629.0898|5662.4302|5666.1299|5608.25|5664.48|5664.0698|5627.3301|5662.6299|5692.6299|5684.4702|5687.73|5640.6401|5571.1499|5493.0601|5523.9199|5446.96|5450.6499|5513.6899|5566.3599|5622.29|5586.3101|5491.0898|5478.8101|5467.0498|5483.8101|5473.7402|5432.3701|5435.0801|5447.79|5384.1099|5260.1899|||5320.8599|5297.2798|5391.1401|5356.3398|5351.5298|5350.0498|5266.4102|5403.2798|5304.48|5267.6201|5338.3799|5405.25|5437.6201|5465.52|5575.52|5543.9502|5530.0498|5554.5498|5655.0601||5766.5498|5758.1099|5812.23|5737.7798|5777.1099|5748.7202|5718.8901|5709.4902|5665.5698|5772.1499|5744.5498|5745.29|5766.9502|5666.2798|5651.79|5710.46|5634.7402|5595.5498|5723.6699
00328|11763|/indices/uk-250|INDICES:GB|13988.1299|13961.3203|13957.6299|13980.7803|14030.6797|14035.9502|14089.7695|14105.5801|14083.8604|13971.6104|14019.8096|14012.75|14018.79|13953.46|13923.4004|13861.2598|13674.4404|13750.5303|13704.0303|13625.4199|13536.1104|13685.5|13669.1201|13554.6904|13740.1104|13654.96|13498.9697|13558.4199|13500.4297|13603.0498|13476|13373.6504|13375.3398|13300.5996|13341.5801|13242.7803|13177|13275.79|13030.46|13047.5703|13107.5303|13132.4404|13136.2402|13066.4404|12934.4199|12958.21|12994.9297|12946.1104|12847.5996|12763.6602|12774.8896|12759.1104|12797.8301|12730.7305|12709.04|12635.0098|12721.9805|12694.8896|12651.3896|12611.8799|12374.7402||12359.7002|12397.6797|12395.8604|||12362.3799|12422.7803|12402.4297|12293.2402|12218.5596|12244.1602|12211.5703|12224.3203|12190.5996|12178.1396|12187.5703|12149.2598|12103.1299|12053.25|12027.4297|12034.2197|12026.54|11890.5898|11867.1904|11843.5498|11888.9404|11861.7002|11783.29|11820.8301|11744.7803|11576.8896|11683.46|11718.6504|11797.2305|11803.2803|11842.4404|11895.6504|11961.3096|12081.4902|12030.4404|12120.8496|12091.8701|11934.9004|11954.2305|11920.6104|11925.9697|11972.1396|11862.5898|11891.0195|12040.0098|12074.2598|12071.4102|12045.9199|11985.25|11855.6201|11838.3398|11898.3896|11828.3203|11911.7402|11974.6104|12061.4902|11954.3896|11872.6699|11894.4902|11867.4902|11734.0801|11754.3203|11737.8096|11931.5303|11903.0303|11950.0498|11928.9102|11974.2402|11933.7002|12080.8896|12116.1602|11846.4404|11811.0498|11780.3896|11841.4805|11808.04|11676.4297|11446.0996|11428.8799|11503.1299|11410.2197|11325.9502|11387.6904|11375.2598|11449.1299||11466.5596|11494.1904|11639.4805|11563.2305|11618.0898|11502.3203|11498.1904|11504.3203|11436.8301|11470.7803|11464.0498|11436.4297|11461.0303|11426.4902|11301.1699|11076.5898|11186.2305|11136.7002|11238.8799|11179.0098|11039.5098|10873.4004|10885.9805|10896.9102|11168.9297|11242.5195|11085.6396|11019.1201|11075.25|11043.8096|10924.0303|10967.8701|11065.4297|10983.3496|11070.6104|11130.8604|11161.1797|11189.8301|11093.4199|10932.1396|10688.0996|10751.9004|10665.3203|10671.3799|10823.8203|10944.7002|11022.9199|10870.9199|10721.4004|10729.6104|10574.6299|10538.75|10561.2197|10658.29|10698.7803|10745.2803|10583.7998|10346.5996|||10558.2402|10494.9102|10657.9404|10515.2598|10417.4697|10472.54|10375.7402|10579.5303|10435.4805|10431.9297|10593.0098|10675.3301|10722.5498|10813.6201|11016.4004|10943.4697|10788.1201|10872.4902|11156.1699||11483.3203|11475.9102|11503.8398|11417.6201|11479.6504|11361.3701|11334.3701|11272.2402|11181.5596|11444.8604|11423|11431.9502|11426.2998|11255.3896|11311.0703|11414.5195|11233.96|11136.0098|11380.4697
00329|27399|/indices/ftse-350|INDICES:GB|3445.1899|3434.5701|3441.0701|3439.9399|3462.0701|3466.23|3475.79|3490.99|3508.5701|3482.51|3497.6399|3494.1699|3485.1299|3462.3401|3455.96|3455.76|3409.3601|3427.25|3417.3999|3398.52|3369.79|3414.24|3404.5901|3380.1799|3434.6201|3424.1001|3390.52|3397.26|3394.8|3413.0701|3399.03|3367.1299|3361.1299|3342.1201|3374.4399|3365.1599|3346.27|3396.0801|3354.97|3376.9099|3386.4399|3366.6499|3362.1799|3350.71|3315.03|3307.3401|3309.46|3295.49|3281.8501|3265.8|3272.3501|3267.4299|3275.1201|3263.5|3261.4199|3238.04|3246.1499|3256.8501|3235.71|3225.1001|3156.98||3169.1599|3183.8501|3183.74|||3176.01|3186.5901|3187.3899|3171.71|3158.1399|3163.47|3165.96|3173.9099|3163.0901|3161.1101|3158.1001|3150.76|3144.8401|3132.45|3132.5701|3130.77|3132.1101|3096.3899|3093.9299|3087.1101|3103.6699|3089.73|3068.97|3068.46|3060.99|2994.0901|3031.1599|3052.8401|3085.28|3076.71|3079.1799|3083.98|3093.46|3140.76|3117.79|3134.5701|3130.5|3088.4199|3120.1599|3093.6499|3099.21|3100.04|3096.1101|3093.9199|3138.3999|3145.72|3155.28|3151.5601|3130.78|3096.26|3089.98|3108.9099|3081.95|3100.3501|3117.0901|3133.6599|3109.9399|3106.1899|3099.3799|3103.53|3062.6599|3080.6299|3074.8201|3123.9099|3113.27|3121.27|3121.47|3138.6899|3127.8799|3144.74|3156.1499|3102.55|3083.8301|3087.4299|3090.03|3089.6001|3076.9399|3013.7|3019.6299|3062.1499|3037.22|3037.96|3051.24|3065.6799|3068.6699||3069.27|3069.1299|3112.7|3094.72|3109.6001|3097.27|3096.4399|3111.3101|3093.75|3101.98|3103.77|3100.22|3098.9299|3082.72|3068.3999|3002.8201|3029.99|2992.46|3022.98|2990.21|2960.3701|2919.98|2920.8501|2937.22|3001.2|3032.6001|3013.96|2985.46|3002.8201|3003.4299|2972.51|3000.01|3003.24|2983.3899|3002.75|3018.72|3016.01|3018.52|2993.3999|2955.6599|2911.05|2927.54|2888.98|2890.8999|2925.3501|2953.9199|2982.48|2960.52|2911.3201|2905.9399|2894.9399|2901.3501|2897.53|2882.02|2884.73|2892.25|2857.1499|2791.6201|||2827.1499|2814.02|2863.05|2841.8899|2836.1399|2837.45|2795.52|2865.79|2815.1699|2798.1101|2836.46|2870.1599|2886.75|2902.8601|2960.75|2943.6001|2931.5901|2945.8999|3002.3601||3065.4299|3061.28|3087.1599|3049.8301|3070.1499|3052.8201|3038.1399|3031.5701|3008.1101|3066.6101|3053.1299|3053.8|3063.55|3011.1001|3006.45|3037.1599|2995.8301|2974.28|3042
00330|27315|/indices/ftse-aim-100|INDICES:GB|3259.8999|3270.1299|3299.5601|3332.8701|3344.21|3308.6499|3331.8101|3354.8501|3340.76|3363.8999|3373.29|3361.3301|3364.47|3346.3401|3324.29|3289.1399|3275.6599|3292.5601|3294.98|3298.71|3295.02|3327.53|3335.6001|3312.6499|3379.7|3382.3201|3368.1201|3358.3999|3358.2|3356.2|3349.6799|3344.04|3339.0901|3317.72|3324.29|3315.51|3292.28|3317.1599|3265.3999|3262.1599|3286.5701|3295.03|3304.5601|3311.53|3296.1399|3277.28|3296.1101|3300.96|3305.2|3293.72|3290.71|3295.03|3306.45|3295.6001|3278.2|3244.8201|3240.99|3222.24|3215.8501|3215.25|3168.5601||3158.8201|3129.74|3100.0901|||3092.29|3104.75|3100.27|3102.98|3092.22|3075.8701|3062.4099|3078.6699|3074.3799|3059.6699|3070.23|3084.0801|3078.4099|3072.8701|3096.3101|3106.3301|3084.75|3074.2|3083.6599|3095.6101|3117.5601|3106.25|3089.8999|3061.4099|3064.0701|3023.8101|3055.1101|3069.48|3085.45|3082.6299|3092.1599|3110.79|3100.5|3132.22|3135.79|3163.6101|3155.22|3127.98|3131.96|3129.3401|3134.23|3152.28|3193.95|3200.53|3231.1699|3225.8601|3243.6699|3229.1399|3193.03|3172.1299|3179.5801|3191.21|3173.1599|3195.3899|3176.8999|3211.96|3205.95|3223.21|3235.01|3217.3899|3203.6899|3185.7|3178.6201|3222.54|3236.45|3276.8701|3236.23|3271.6299|3253.5701|3250.73|3249.4199|3166.96|3151.9399|3181.1299|3188.6899|3175.51|3121.99|3095.3101|3058.8601|3084.97|3067.99|3012.1201|3049.29|3041.5701|3068.3701||3092.77|3081.46|3095.4399|3071.05|3076.0901|3078.1201|3085.6001|3085.0901|3083.76|3122.0901|3107.3501|3099.8201|3100.28|3085.8999|3057.25|2995.21|3009.05|3006.8|3010.45|3012.52|3001.1799|2979.8301|2974.1899|2998.1001|3103.22|3101.9299|3096.6201|3100.76|3120.1799|3157.75|3131.9399|3178.03|3180.05|3137.8601|3146.99|3155.6599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1036.4|1033|1035.3|1034.6|1041.8|1043.2|1045.9|1051|1057.4|1049.7|1054.4|1053.3|1050|1042.8|1041|1041.7|1027.7|1033|1030.1|1024.5|1015.5|1029.3|1026.1|1018.9|1035.7|1033.1|1023.2|1024.9|1024.7|1029.9|1026.5|1016.6|1014.5|1008.7|1019.5|1017.5|1011.7|1027.9|1016.5|1024|1026.6|1019.4|1017.8|1014.6|1003.7|1000.7|1001|996.7|993.1|988.5|990.7|989.2|991.4|988.1|987.7|980.4|982.2|986.3|979.4|976.1|955.2||959.6|964.3|964.3|||962|965|965.5|961.3|957.5|959|960.3|962.9|959.6|959|957.8|955.7|954.2|950.5|950.9|950.1|950.7|939.8|939.3|937.2|942.4|937.9|931.5|930.9|929.2|907.8|919.5|926.7|937.1|934|934.4|935.4|938|953.1|945.6|950.4|949.3|936.5|947.4|938.5|940.4|940.1|940.1|939|952.7|954.9|958.3|957.3|950.7|940.2|938.2|944.1|935.5|941|946.1|950.8|943.8|943.5|940.8|942.6|929.9|936|934.1|949|945.6|947.8|948.2|953.6|950.4|954.5|958|942.5|936.4|938.1|938.2|938.5|935.6|916.3|918.6|932.6|925|926.3|930.2|935.4|935.5||935.5|935.1|948.6|943.3|947.8|944.9|944.7|949.8|944.5|946.9|947.7|946.8|946|940.7|937.3|917|925.2|912.6|922.1|911.3|902.6|890.5|890.6|896.2|915.3|925.4|920.8|911.6|917|917.6|908.3|917.4|917.3|911.4|917.1|921.9|920.6|921.1|913.5|902.3|889.6|894.6|882.1|882.7|892.9|901.5|910.5|904.7|889.3|887.3|885.4|888.1|886.5|879.8|880.2|882.3|872|851.9|||861.7|857.9|873.1|867.5|866.7|866.4|852.9|875.1|859.1|853.1|864.6|875.4|880.6|885.1|903|897.8|895.6|899.6|915.8||933.9|932.5|941.3|929.2|935.6|931|926.2|924.7|917.5|934.8|930.3|930.5|934|917.7|915.3|924.8|912.6|906.2|927
00332|171|/indices/aus-200|INDICES:AU|4959.2002|4981|4968.7998|4956.2998|4967.2998|4987.3999|5023.1001|5101.7002|5032.2002|5089.7002|5120.7998|5150.5|5120.7998|5109.2002|5120|5075.3999|5010.5|5086.1001|5104.1001|5036.6001|5011.6001|5036.7998|5016.7998|4980.1001|5069.2002|5081.8999|5063.3999|5041.2002|5031.8999|5003.7002|4959|4959.5|4971.2998|4932.8999|4914.8999|4882.7002|4896|4921.1001|4878.7998|4896.7002|4889.1001|4842.3999||4810.2002|4783.7002|4788.6001|4777.5|4773.2998|4756.6001|4738.3999|4715.2998|4720.8999|4709.5|4723.5|4708.1001|4690.7998|4721.3999|4726.7998|4740.7002|4705.8999|4648.8999||4666|4651.7998|4635.2002|||4625.7002|4634.1001|4619.7002|4604.2998|4579.1001|4583.1001|4582.7998|4583.7998|4576|4557.8999|4552.2002|4516.1001|4520.3999|4503.6001|4531.5|4506|4477.7002|4447.1001|4453.2002|4424.2002|4413|4413.1001|4376.2002|4387.5|4361.3999|4345.1001|4350.5|4388.3999|4379.7998|4446.1001|4458.5|4483.7998|4516.5|4484.7998|4473|4457.3999|4470.1001|4517|4492.3999|4477.3999|4475.3999|4513.2998|4504.7998|4543.1001|4539|4558.5|4559.3999|4567.7002|4491.5|4483.3999|4486.6001|4483.5|4490.7002|4498.2998|4483.8999|4494.3999|4452.3999|4438.6001|4433|4393.6001|4387|4383.3999|4357.5|4363.7002|4385.5|4408.2998|4397.7998|4413.2998|4394.7002|4402.5|4404.2002|4353.7002|4361.2998|4325.7998|4333.7002|4325.7998|4312.8999|4278.7998|4303.5|4329.7002|4310|4315.7002|4356.3999|4359.3999|4344.2002|4351.3999|4383.7002|4376|4383.3999|4364.2998|4370.1001|4330.2002|4281.2002|4292.2002|4283.2998|4277.2998|4308.2998|4312.6001|4291.6001|4272.6001|4221.5|4269.5|4262.7998|4269.2002|4245.7002|4209.7998|4147.7002|4123.8999|4133.2002|4128.8999|4199.1001|4206.7002|4123.6001|4140.7998|4105.1001|4082.2|4068|4096.5|4098|4118.2998|4157.7998|4169.2002|4172.2002|4127.2002|4133|4094.6001|4044.8|4043.2|4013.3|4027.8|4048.2|4087.6001|4132.3999|4123.2998|4136.8999|4057.3|4042.2|4063.8|4072.8999|4063.7||4108.6001|4055.3|4043.7|3985|4063.8999|4076.3|4094.2|4114.3999|4068|4029.2|4057.3|4068.2|4117.5|4083.5|4053.2|4141.7998|4169.2002|4252.7998|4285.7998|4287.5|4296|4269.8999|4310.7998|4310.2998|4375.3999|4421.7998|4434.8999|4435.8999|4398.6001|4373.3999|4376.7002|4369.1001||4344.7998|4364.2998|4359.2998|4349.8999|4301.6001|4302|4312.5|4294.3999|4248.8999|4280.7998|4309.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|4972.8999|4993.2002|4981.8999|4973.7002|4982.6001|5004.3999|5034.8999|5112.7998|5043.7998|5102|5131.3999|5163.2998|5135.2998|5123.1001|5134|5088.1001|5028.5|5100.8999|5120.3999|5053.1001|5029.1001|5055.5|5035.6001|4998.6001|5083.7998|5101|5082.8999|5061.2998|5052.7002|5024.5|4981.5|4980.2998|4989.3999|4953.2998|4935|4902.6001|4918.7002|4941.8999|4901|4919.1001|4910.7998|4865.6001|4865.6001|4833.7998|4808.3999|4811.5|4802.2002|4796.7002|4779.7002|4765|4741.8999|4746.8999|4733.7998|4745.8999|4730.1001|4712.7998|4741.7002|4745.7998|4761.3999|4722.8999|4664.6001|4664.6001|4680.3999|4665|4645.6001|4645.6001||4637.1001|4646.6001|4635|4618.7002|4593.1001|4595.1001|4592.8999|4591.7998|4581.2998|4562.3999|4556.5|4522|4528|4511.7998|4540|4518|4490.1001|4462.2998|4470.1001|4443.5|4431.5|4432.3999|4396.8999|4408.8999|4382.6001|4367.3999|4371.5|4410.7002|4404.2002|4468.2002|4479.2002|4502.2002|4534.2002|4503.7002|4492.5|4481|4491.2998|4535.3999|4511.7002|4499.7998|4498.8999|4536|4529.7002|4568|4562.8999|4582.1001|4580.8999|4586.1001|4513.8999|4505.5|4510.1001|4505.2002|4511.8999|4520|4503.3999|4513.7998|4472.6001|4458.7998|4451.8999|4412.8999|4406.2998|4402.3999|4378.7998|4387.2002|4409.2002|4430.7998|4420.3999|4435.8999|4417.7998|4421.7998|4422.7998|4372.8999|4383.1001|4348.2998|4357.8999|4348.7998|4331.6001|4297.7002|4325.6001|4351.6001|4333.7998|4340.2002|4381.5|4387|4373.6001|4378.8999|4411.7998|4403.2998|4410.7998|4391.8999|4393.7998|4353.5|4307|4317.3999|4309.5|4302.7998|4330.1001|4332.8999|4311.3999|4292.8999|4243|4290.1001|4282.7002|4289.3999|4266.8999|4234.3999|4173.7998|4151.3999|4161.2002|4159.2002|4230.6001|4236.3999|4156.3999|4175.2998|4143.2002|4118.2998|4106|4135|4137.8999|4159.7998|4199|4209.8999|4213.7998|4166.3999|4172.5|4135.5|4085.6001|4084|4056.3|4072|4093.8|4133.7002|4176.7998|4167.3999|4183.8999|4107|4089.8|4111.5|4118.2998|4111.2002||4156.7002|4104.7002|4092.3999|4033.3999|4116.8999|4133.7002|4148.7002|4168.2002|4120.2002|4081.2|4107.6001|4119.8999|4170.2998|4133.7002|4104.7002|4193.1001|4218|4304.1001|4341.5|4344.7998|4354.2002|4327.2998|4372.2002|4369.8999|4440.7002|4488.1001|4503.7998|4503|4468.7998|4443.6001|4446.5|4442||4423.2998|4442.6001|4437.8999|4428.2002|4380.5|4382.2002|4394|4374.2998|4330.1001|4362.7998|4393
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2303.3999|2310.8999|2314.6001|2318.6001|2317.8999|2336.3999|2329.7|2365.8|2330.1001|2359|2369.6001|2392.8|2379.2|2355.7|2365.3999|2345.6001|2334.8999|2366.7|2389.6001|2370|2370.3|2378.8|2364.2|2317.3999|2358.2|2404.7|2406.8|2412.8999|2412.7|2412.7|2403.2|2393.3999|2390.8999|2373.2|2369|2353|2378.3|2392.3999|2375.8|2382.8|2385.8999|2374.2|2374.2|2362.2|2355.8|2356.7|2369.6001|2356.3999|2348.1001|2352|2329.8|2335.1001|2325.3|2321.6001|2314.3|2305.7|2324.3|2334.5|2363.8|2329.8|2280.7|2280.7|2287.3999|2274.7|2252.3|2252.3||2254.1001|2277.3|2283.3999|2271.1001|2254.5|2250.3999|2244.5|2234.8999|2211|2195.3999|2198.6001|2180.8999|2190.3|2190.6001|2215.2|2214.3|2201.1001|2197.1001|2220.3999|2215.3|2200.8|2213.3999|2192.1001|2199.8|2186.8999|2170.3999|2158.7|2186|2194.7|2237|2239.7|2236|2247.8|2227.8999|2228.7|2245.2|2241|2271|2246.5|2254.1001|2252.3999|2278.6001|2286.7|2314.3|2309.6001|2316.6001|2309|2296.2|2264.6001|2265.1001|2281.8|2276.1001|2280.8|2289.8999|2285.3|2302.5|2281.7|2275.6001|2270.7|2242.3999|2244.6001|2231.8999|2228.3|2245.7|2261|2276.6001|2274.3|2282.8|2272.6001|2281.5|2278.2|2224.5|2238.1001|2216.8|2224.3|2205.1001|2176.5|2138.5|2172.3|2180.8999|2171.6001|2179.8|2227.3999|2240.8|2252.3|2244.5|2257.2|2244.8|2262.3|2254.3999|2237.1001|2201.5|2180.8999|2178.8999|2173.7|2163.8999|2161.7|2158.5|2132.8|2124.1001|2091.2|2121|2106|2116.3999|2110.1001|2090.8999|2060.3999|2044.8|2059.8|2065.1001|2121.5|2108.2|2076.1001|2097.2|2087.2|2070.3999|2067.1001|2088|2103.5|2126.3|2163.8999|2174.3999|2180|2137.1001|2140.2|2121.1001|2085.2|2080.7|2074.6001|2097.7|2122.7|2157.2|2184.8|2189.5|2207.7|2170.6001|2150.3|2161.1001|2171.3999|2177.7||2213.3999|2197.3999|2176.8|2131.3|2189.7|2233.7|2208.3999|2224.3|2193.5|2166.3|2171.5|2182.8999|2218.7|2190.1001|2175.1001|2216.2|2207.1001|2269.1001|2308.8999|2321.8|2324.3999|2303.8999|2355.3999|2353.3999|2415.8|2457|2481.2|2487.3|2488.3|2464.3999|2465|2470.6001||2484.3999|2505.3999|2497.6001|2488.6001|2456.3999|2462.8|2473.8|2452.8999|2426.8|2455.8999|2475.6001
00335|14496|/indices/s-p-asx-100|INDICES:AU|4090.3|4108.5|4097.3999|4086.6001|4096.7002|4112.6001|4144.1001|4209.2002|4152.5|4199.7998|4226.1001|4249.3999|4225|4217.7002|4225.7998|4188.7998|4133.2998|4196.2998|4209.2998|4152.1001|4130|4150.7998|4135.3999|4109|4182.2998|4188|4171.7998|4151|4142.3999|4117.5|4079.6001|4081.3|4092|4060.8|4045.6001|4018.8999|4028|4048|4013.2|4028.8|4021.3|3982.1001|3982.1001|3955.5|3932.6001|3936.2|3925|3922.8999|3909.3|3892.8999|3875.3|3879.5|3870.8|3883.3999|3870.3|3856|3880.5|3883.7|3892.2|3865|3820.7|3820.7|3834.5|3823.8|3811.8|3811.8||3803.6001|3808.3|3795.2|3782.8|3762.5|3766.3999|3766.8|3768.7|3765|3751|3745.3|3715.8|3718.6001|3703.7|3725.5|3703.6001|3680.1001|3654.3|3657|3632.6001|3624.7|3622.8|3593.2|3602.2|3580.8999|3568.8|3575|3605.2|3597.3|3650|3660.3999|3683.2|3710.7|3685.2|3674.8|3659.6001|3671.1001|3708|3689.6001|3676.2|3675.1001|3705.3|3696.8999|3727.2|3724.2|3740.5|3742.3|3751.2|3687.8999|3681.1001|3682.1001|3679.8|3685.6001|3691.2|3678.8999|3686.1001|3651.6001|3640.2|3635.8|3604.6001|3598.3|3596.7|3574.3999|3578.2|3596.1001|3614.2|3605.1001|3617.6001|3602.6001|3608.6001|3610.1001|3572.6001|3577.6001|3548.6001|3554.8|3549.5|3541.3|3515.8999|3534|3556.2|3539.8999|3544.1001|3574.7|3575.8|3561.5|3568.8|3595.8|3590|3594.5|3578.3|3585|3553.3999|3512.7|3522.8|3516.1001|3512|3539.6001|3543.5|3528|3512.6001|3471.8|3510.2|3506.2|3510.7|3490.8999|3462.2|3411.3999|3392.3999|3398.7|3394.3999|3448.8999|3456.8999|3388.3999|3401.1001|3371.5|3353|3341.1001|3363.8999|3363.5|3378.7|3409.1001|3417.3999|3419.5|3384.5|3389|3357.2|3317.3|3316.6001|3291.2|3301.3999|3316.3|3347|3382.7|3374.5|3384.3999|3319.6001|3308.2|3326|3332.2|3324||3359.6001|3314.6001|3306.3999|3260.5|3323.3|3329.3999|3348.1001|3363.8|3326.3999|3295.7|3319.7|3328|3367.2|3340.3|3315.3|3388.3|3413.3999|3479.6001|3504.5|3505.1001|3512.3|3491.3999|3522.3|3522.1001|3572.5|3608.5|3617.3999|3617.3|3585|3566|3568.8|3561.3999||3539.7|3553.6001|3550.3|3543.3|3505.1001|3504.6001|3513|3499.3|3462.3999|3486.8|3510.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|3075.5|3093.2|3082.6001|3068|3075.3|3089.2|3115.2|3164.8|3120|3156.1001|3182.6001|3197.5|3181.2|3172.8|3179.7|3155.2|3110.8|3161.3999|3162.3|3118.2|3104|3116.1001|3104.5|3086.1001|3148.7|3157.3999|3142.5|3124.2|3113.6001|3092.3999|3060.8|3065.1001|3074.3999|3050|3036|3014.5|3018.8999|3036.8|3008.7|3022.5|3018.6001|2985.6001|2985.6001|2968.1001|2947.6001|2946.3999|2937.7|2934.3|2923.3|2907.7|2895.3999|2897.6001|2894.5|2904.7|2896.1001|2885.3999|2907.5|2910.7|2916.8999|2897.5|2866.6001|2866.6001|2876.3999|2868.8|2862.5|2862.5||2856.1001|2852.3999|2844.1001|2836.8|2821|2826.8999|2824.6001|2825.7|2822.5|2812.8|2811.5|2789|2788.7|2777.3999|2792.1001|2771.2|2753.8999|2733.2|2731|2713.3999|2710.8|2708.8|2689.1001|2694.7|2679.8|2672.5|2677.3999|2700.1001|2692.7|2733.8|2738.3999|2758.6001|2780.3|2760.2|2751.1001|2735.7|2746.3999|2774.6001|2759.7|2747.2|2748|2768.5|2762.8|2784|2779.3|2792.5|2802.2|2809.1001|2757|2752.2|2751.3999|2749.2|2749.6001|2753.7|2747.7|2752.2|2727.7|2719.5|2720.1001|2699.7|2696|2692.5|2674.5|2678.8|2692.5|2705.8999|2699.6001|2709.7|2697.3999|2701.8|2700.7|2671.6001|2670.6001|2650.6001|2655|2647.2|2645.8|2631.5|2645.6001|2659.8999|2646|2645.8999|2668.1001|2667.6001|2657.2|2664.8|2684|2679.8999|2685.2|2669.3999|2676.1001|2650.5|2616.5|2624.8|2620.5|2623.2|2648.3999|2652|2635.1001|2621.8|2592|2620.2|2617.7|2617.8|2600.8999|2577.3999|2538.5|2524.8999|2527.8999|2520|2556.8999|2566.2|2513.2|2524.8999|2499.3999|2486.3999|2476.8999|2493.6001|2490.3|2504.6001|2523.8|2530.3999|2528|2503.7|2505.2|2480.8|2448.3|2446.7|2429.8999|2437.8|2446.6001|2470.3|2495.3|2485.6001|2488.6001|2439.1001|2431|2443.8|2449.5|2447.3999||2470.2|2433.3999|2430|2396|2436.8|2432.6001|2450.1001|2463.6001|2438.1001|2416.2|2436.1001|2439.6001|2468|2455.3999|2433.6001|2486.5|2512.8999|2560.1001|2576.8|2577.6001|2582.8999|2570.5|2591.5|2594.2|2627.6001|2653.7|2658.2|2658|2631|2614.8|2616.3|2609.8||2591.1001|2601.3|2597.8|2594.1001|2566.8999|2564.1001|2567|2561.3|2534.6001|2551.8|2566.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|4930.7998|4952.2998|4940.7002|4929.2998|4940.3999|4961.2002|4995|5073.2998|5004.3999|5061.7002|5092.7002|5122.5|5093|5081.1001|5091.7002|5047.2998|4983.7002|5059|5077.2002|5010.2002|4985.6001|5010.2998|4990.7002|4953.7998|5042.1001|5055.8999|5038.1001|5015.8999|5006.2002|4978.3999|4934.7002|4935|4946.5|4908.8999|4891.2998|4858.8999|4872.8999|4897.7002|4856.2002|4874.7002|4866.5|4821.2002|4821.2002|4789.6001|4763.1001|4767.2002|4756.7002|4752.3999|4735.7998|4718.2002|4695|4700.5|4689.2002|4702.7998|4686.8999|4669.6001|4699.8999|4705.1001|4719.2998|4683.5|4626.2998|4626.2998|4642.7998|4628.7002|4611.7998|4611.7998||4602.8999|4611.8999|4598.2002|4582.5|4557.2002|4560.7998|4560.3999|4561|4553|4534.7998|4529|4493.2998|4497.8999|4481.3999|4509.6001|4485|4456.6001|4427.2002|4434|4406.1001|4394.7998|4394.7002|4358.2998|4369.6001|4343.7998|4327.7002|4332.7002|4370.7002|4363.2998|4428.8999|4440.8999|4465.7002|4498.2998|4466.7002|4455.2002|4440.7998|4453.1001|4499|4474.6001|4460.8999|4459.2998|4497.2002|4489.2002|4527.2998|4523.2002|4542.5|4543.2998|4551.2002|4475.6001|4468.1001|4471.7998|4468.3999|4475.6001|4483.2998|4468.8999|4479.7002|4437.8999|4424.2002|4418.3999|4379.1001|4372.3999|4368.7002|4343.2002|4350.2002|4372.6001|4395.2998|4384.7998|4400.2002|4381.7998|4389.8999|4391.1001|4340.7002|4348.3999|4312.7998|4320.7998|4311.8999|4298.2002|4264|4289.3999|4315.7002|4296|4301.8999|4343.5|4346.8999|4332.7002|4339.6001|4371.7998|4363.3999|4371.1001|4351.7998|4356.5|4315.7002|4267|4278|4269.7002|4263.6001|4294.1001|4297.8999|4276.6001|4258.1001|4207.3999|4254.8999|4248.1001|4254.7002|4231.6001|4196.5|4134.8999|4111.2998|4120.7002|4116.7998|4186.3999|4193.3999|4111.7002|4129.2998|4094.6001|4071.3|4057.5|4086.2|4088.3|4108.7998|4148.6001|4159.5|4162.7998|4116.8999|4122.3999|4084|4033.8|4032.2|4002.8999|4017.8999|4038.5|4078.2|4122.3999|4114.1001|4127.8999|4049.7|4033.8|4055.3|4063.8999|4055.7||4101.1001|4048.3|4036|3977.3999|4056.8999|4070.7|4087.5|4107.5|4060.8999|4022.3|4050|4061|4110.5|4075.8999|4045.6001|4133.5|4160.2002|4243.8999|4277.8999|4280.7002|4289.2002|4262.6001|4305.2002|4304.7002|4370.7998|4417.6001|4431.2998|4432.2002|4396.2998|4371.2998|4374.5|4367.1001||4344.3999|4364|4359|4349.7002|4301.8999|4302.5|4313.6001|4294.8999|4249.6001|4281.5|4310.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5067|5093.6001|5079.1001|5062.1001|5074.1001|5095.1001|5135.7002|5218.6001|5147.2002|5206.3999|5240.3999|5266.8999|5235.1001|5226.3999|5236.3999|5193.7998|5123.7002|5203.2998|5217.2998|5146.8999|5118.8999|5143.2998|5125.7998|5096|5190.2998|5193.7002|5169.7998|5142.7002|5130.7998|5099.1001|5050.1001|5054.1001|5069.1001|5030.7998|5010.7002|4975.7002|4984|5009.2002|4965.2002|4983.3999|4973.7998|4923.1001|4923.1001|4893.2998|4863.6001|4867.3999|4853|4849.3999|4833.2998|4812.1001|4792.7002|4797.8999|4786.7002|4804.1001|4787.8999|4769.7998|4803|4808|4819.3999|4786.6001|4732.6001|4732.6001|4749.2998|4735.7002|4723.1001|4723.1001||4713.2002|4714.7002|4697.8999|4681.7002|4658|4664.6001|4662.1001|4665.7998|4665|4649.7998|4641.5|4604.1001|4606.5|4588.8999|4615.6001|4584.1001|4555.6001|4522.2998|4523.3999|4494.5|4488.1001|4485.5|4451.6001|4462.3999|4438|4425.6001|4433.3999|4469.8999|4458.6001|4523.5|4535.5|4567.8999|4603.6001|4572.2998|4558.7998|4535.5|4551.7002|4596.2998|4573.6001|4556.3999|4555|4590.6001|4579.3999|4615.3999|4610.5|4633.2002|4638.2998|4647.7998|4568.7998|4560.8999|4561.5|4557.8999|4563.5|4571.2998|4556.8999|4565|4524.5|4511.6001|4507.8999|4471.1001|4464|4462.2002|4435.1001|4440.3999|4460.7998|4481.1001|4470.3999|4484.8999|4466.3999|4473.7002|4471.7998|4426.7998|4433.2998|4396.8999|4403.2002|4397.5|4390.7998|4365.2998|4385.6001|4412.3999|4390|4392.6001|4426.2002|4427|4409.3999|4420.7998|4454|4443.8999|4450|4429.2998|4438.2002|4398.2002|4346.2998|4360.3999|4352.7998|4350.6001|4386.7002|4393.7998|4373.8999|4354.2002|4303.8999|4351|4346.5|4350|4322.8999|4286.5|4221.7002|4198.8999|4204|4196.2998|4260.2002|4272.3999|4186.5|4202.1001|4164.2998|4142.2998|4128.1001|4155.8999|4152|4168.2002|4203.6001|4214.5|4216|4175.1001|4179.7002|4141.7998|4094.5|4093.8999|4061.8|4071|4086.6001|4122.6001|4164.7002|4151.7998|4162.2002|4080.7|4066.8999|4086.8999|4095.5|4087.7||4130.2998|4072.3|4064.5|4010.1001|4083.3999|4083.8999|4109.3999|4129.7002|4085.1001|4048.8999|4078.8999|4088.8999|4136|4107.7998|4074|4161.6001|4198.8999|4279|4308|4307.6001|4317.7002|4295.1001|4330|4331.7998|4392.7002|4433|4441.5|4440.7998|4399|4374.5|4380.1001|4369.2998||4341.6001|4358.2998|4353.2002|4345.8999|4299.7002|4297|4305.2998|4290.5|4247.7998|4277.2002|4304.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4937|4958.7002|4946.5|4933.6001|4945.3999|4965.3999|5001.5|5080.2002|5010.2998|5067.8999|5098.7002|5128.1001|5099.5|5087.6001|5097.8999|5053.6001|4989.6001|5065.5|5083.6001|5016.3999|4992|5016.5|4997|4959.7002|5048.7998|5061.2998|5043|5021.6001|5011.7998|4982.8999|4937.7002|4937.7002|4950.5|4913.1001|4893.7002|4861.6001|4875.2002|4899.7998|4857.6001|4875.1001|4867|4820.8999|4820.8999|4789.6001|4763.2002|4767.7998|4756.7002|4752.3999|4736.3999|4718.2002|4695.7002|4701.2002|4689.8999|4704.7002|4689.7002|4672.2998|4702.8999|4708.2998|4722.2002|4687.5|4631.2998|4631.2998|4648.2998|4633.8999|4617.1001|4617.1001||4607.7998|4616|4601.6001|4586.3999|4561.8999|4565.8999|4565.3999|4566.2002|4558.5|4540.2998|4534.7002|4499.3999|4503.2998|4486.2002|4513.7002|4488|4459.8999|4429.8999|4436.1001|4406.8999|4395.6001|4395.6001|4359|4370.5|4345|4328.7998|4334.2002|4371.5|4362.7998|4428.8999|4441.2002|4466.1001|4499|4468.3999|4456.5|4440.5|4453.7998|4500.1001|4475.7002|4460.5|4457.8999|4495.2998|4486.7998|4524.7998|4520.8999|4539.5|4540.5|4549.2998|4473.1001|4465.2998|4468.2998|4465.2998|4472|4479|4463.6001|4474.7002|4432.7002|4419|4414.1001|4375|4368.5|4365.1001|4338.5|4344.7002|4367.1001|4389.7002|4379.5|4395.6001|4377|4385.1001|4386.6001|4336.2002|4343.2998|4307.7998|4315.6001|4307.6001|4295.2002|4261.1001|4286.8999|4313.2002|4293.8999|4299.8999|4341|4344|4328.7998|4336.5|4368.7998|4361|4368.6001|4349.2002|4355.2002|4314.7998|4265.8999|4276.8999|4268.2002|4262|4294|4297|4276.2998|4257.2998|4206.7998|4256.1001|4249.5|4255.3999|4231.7998|4196.5|4134.6001|4111.2998|4120.7002|4116.1001|4186.2002|4192.8999|4109.3999|4127.1001|4091.2|4068.3999|4054|4082.7|4084.3|4104.2998|4144|4155.5|4158.3999|4112.6001|4119.2998|4080.1001|4029.7|4029.2|4000.1001|4014.8999|4035.5|4075.2|4120.1001|4111|4124.5|4044.8|4029.8999|4051.6001|4061.2|4052||4097|4044.2|4032.8|3973.8999|4052.6001|4064.2|4082.3999|4102.7998|4056.3999|4017|4045.6001|4056.3999|4105.8999|4071.8|4041.2|4130.1001|4158.2002|4241.3999|4274.5|4276.3999|4285|4259.8999|4301.6001|4301.2002|4366|4412.6001|4425.3999|4426.7998|4389.8999|4364.3999|4368.3999|4360.8999||4337.6001|4356.7002|4351.2998|4341.7998|4293.6001|4293.8999|4304|4286.3999|4240.7002|4272.5|4301.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5020.2002|5046.5|5032.5|5015.6001|5027.7998|5048.3999|5089|5170.8999|5099.8999|5158.7998|5192.5|5218.6001|5187.8999|5179.2998|5189|5147.2002|5078.5|5157.7002|5171.7998|5102.3999|5074.7002|5098.6001|5081.2998|5050.7998|5144.7002|5148.3999|5124.2998|5098.7002|5086.8999|5055|5006.2998|5010|5025.7998|4988.6001|4967.5|4933.7998|4943.8999|4969.3999|4925.7002|4944.3999|4934.8999|4884.8999|4884.8999|4855|4825.7998|4829.3999|4815.6001|4811.6001|4796|4775.2002|4756|4760.8999|4749.8999|4767.5|4751.6001|4733.2002|4766.2002|4771.2998|4782.5|4750.3999|4697.7002|4697.7002|4714.2002|4700.5|4687.8999|4687.8999||4678|4679.3999|4662.2998|4646.6001|4623.5|4629.8999|4627.3999|4630.6001|4629.5|4614.2002|4606.2998|4569.5|4571.3999|4554|4580.3999|4549.2002|4521|4488.5|4489.3999|4460.3999|4454.2002|4451.6001|4417.7998|4429.2002|4405.2002|4392.8999|4400.6001|4436.3999|4425.2998|4489.2002|4500.8999|4532.7998|4568.2002|4538.1001|4524.2998|4500.6001|4517.1001|4561|4538.5|4521.5|4519.8999|4554.7998|4543.6001|4579.2002|4574.1001|4596.1001|4601.3999|4611.3999|4532.8999|4524.8999|4525.7002|4522.1001|4527.1001|4534.2002|4519.1001|4527.6001|4487.1001|4475|4471.5|4435.1001|4427.7002|4426.2002|4398.6001|4403.7002|4424.3999|4444.6001|4434.2002|4449|4430.2998|4437.7002|4436.2998|4390.8999|4397.2998|4360.8999|4366.7998|4360.2998|4353.6001|4328.2002|4349.2002|4375.7002|4353.8999|4356.5|4390|4390.7002|4373.1001|4384.6001|4418|4407.8999|4414.1001|4393.1001|4401.7002|4362.2002|4311.5|4325.7002|4318.2002|4315.3999|4351.8999|4357.2998|4337.6001|4318.1001|4268.1001|4315.7002|4310.8999|4313.8999|4286.7998|4250.8999|4186.7002|4164.2998|4169.6001|4161.8999|4225.6001|4237|4150.8999|4167.2998|4129.7002|4107.8999|4093.8|4121.2998|4117.7998|4134.2998|4169.7002|4180.7998|4182.5|4141.2002|4146.7002|4108.1001|4060.1001|4061.2|4030.7|4040.7|4056.6001|4092.8|4135.3999|4122.7002|4133|4051.8|4038.5|4058.3999|4067.3999|4059.8||4102.5|4045.5|4037.7|3983.7|4055.7|4055.3999|4080.7|4101.2002|4057.1001|4020.8|4051.1001|4060.8|4107.6001|4079|4045.3999|4132.8999|4169.3999|4249.2998|4278.2998|4277.7002|4287.8999|4267|4302.1001|4304.1001|4363.7002|4403.7998|4412.3999|4412.3999|4370.7998|4345.5|4351.2002|4340.8999||4313.3999|4330.1001|4325.2998|4317.7998|4271.2998|4268.7998|4276.7002|4262.2002|4219.2002|4248.8999|4275.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4132.5|4122.7998|4117.2002|4130.7998|4144.5|4151.7998|4172.5|4222.7002|4174.1001|4216|4233.8999|4274.2002|4260.1001|4250.2002|4258.7998|4199.2998|4152.6001|4204.7002|4232.6001|4172|4153.8999|4184.8999|4157.6001|4111.2998|4160.7998|4192.2002|4202.2002|4190.7998|4190|4171.1001|4147.5|4135.5|4134.1001|4099.8999|4093.6001|4080.1001|4110.5|4127.2002|4098.2998|4121.8999|4114.1001|4091.5|4091.5|4042.8|4029|4037.1001|4028.8999|4034.8999|4015.6001|4005|3970.7|3974.2|3968.5|3969.5|3955|3943.8|3949.5|3945.3999|3947.3999|3914.1001|3863|3863|3880.3|3871|3843.3|3843.3||3833.3|3868.3999|3858.3999|3853.6001|3822.3|3813.5|3835.5|3828.2|3796.8999|3767.8|3770.2|3747.3|3757|3736.8|3760.8999|3768.6001|3741.1001|3724.5|3742.7|3709.8|3676.8999|3677|3627.8|3639.3999|3603.7|3572.8|3578.5|3615|3618.7|3674.7|3690.8999|3684.1001|3700.8|3672.7|3666.5|3682.7|3680.8999|3725.7|3706.8|3697.6001|3696.5|3739.6001|3739|3778.1001|3783.8999|3782.5|3763.7|3784|3724.7|3713.7|3718.6001|3722|3738.8999|3738.8|3720.3999|3733.8|3682.6001|3662.5|3645.2|3600.6001|3589.3|3587|3560|3559.5|3590.3|3623.3|3610.5|3630.8|3614.6001|3622|3650.3999|3601.5|3604.8|3579.3999|3594.5|3583.2|3550.2|3482|3515.1001|3543.2|3542.3999|3565.2|3626.2|3631.8999|3616.3999|3607|3636.2|3651.5|3652.3|3640.5|3642|3617.2|3586.6001|3585.5|3573.3|3549.1001|3562.7|3550.1001|3539.7|3528.8|3486.5|3528.3999|3520.3999|3539.8|3538.8|3515.5|3477.6001|3452.7|3479.5|3491.6001|3572.3|3564.6001|3502.3999|3516.7|3494.7|3469.3999|3453.6001|3479.8|3503.8999|3537.8999|3584.8|3588.7|3598.8999|3545.1001|3556.8|3514.6001|3459.1001|3456.5|3435.3999|3470.8|3505.5|3551.5|3603.1001|3614.7|3637.3|3581.1001|3567.2|3599.3999|3599.8|3574.1001||3620.8999|3591.5|3566.8|3502.5|3598.3|3655.8|3657.8999|3666.8999|3616.2|3572.7|3595.1001|3605.7|3655.7|3590.8999|3586.5|3680.1001|3661.1001|3741.6001|3779.7|3789.6001|3787.8|3746.3|3798.7|3783.8999|3845.8|3913.6001|3941|3944.7|3925.1001|3908.8|3900.5|3904.3||3888.3|3906.8999|3910.7|3893.2|3846|3861.7|3885.2|3855.8|3795.8|3826.8|3863.1001
00342|172|/indices/germany-30|INDICES:DE|7905.96|7889.1499|7988.27|7917.6401|7989.5898|7995.5898|7980.54|7924.04|8074.0298|8013.25|7964.77|7970.8301|7967.46|7970.6602|7934.1899|7907.3901|7779.6201|7654.6699|7735.3501|7712.2002|7641.8398|7682.2402|7731.7998|7619.8101|7681.6099|7747.21|7614.1001|7591.0801|7636.2598|7697.8901|7678.48|7619.1201|7627.7202|7607.5698|7581.3701|7665.8799|7643.54|7822.54|7792.5898|7800.4502|7855.6802|7841.96|7859.8301|7746.7798|7700.5298|7702.9199|7741.8799|7727.77|7747.1299|7677.2798|7661.6099|7704.0498|7737.6099|7725.9302|7732.1401|7713.5698|7710.7002|7760.0098|7740.9902|7762.1299|7689.46|||7649.8901|7652.27||||7632.4102|7642.9902|7675.3301|7634.2798|7604.1602|7599.0298|7618.6201|7595.2002|7529.2402|7484.9502|7539.7798|7469.54|7480.5898|7428.1299|7427.4102|7399.0898|7382.5498|7317.4902|7343.0098|7286.6899|7258.3301|7210.46|7148.9102|7098.1299|7020.23|7045.6299|7064.9902|7156.3398|7131.6001|7164.6802|7220.6899|7260.3501|7425.0801|7336.46|7320.98|7336.52|7255.2998|7305.0698|7239.6899|7205.0498|7161.73|7203.1201|7202.0298|7339.1602|7372.3599|7413.6899|7401.4102|7381.0801|7309.0801|7237.3999|7260.5698|7192.75|7219.46|7306.3301|7340.3901|7327.7002|7368.21|7283.2598|7278.1299|7227.8101|7330.6099|7313.1499|7362.98|7406.2202|7419.6499|7409.3398|7322.6201|7387.1802|7350.0898|7390.29|7397.98|7341.7798|7331.5801|7197.2002|7207.96|7183.9199|6984.3101|6941.6602|7012.9902|6946.6099|6897.73|6962.29|7003.02|7004.0498|6960.02|6957.6001|7065.9902|7048.2998|7048.79|7037.02|7011.3701|6958.3901|6953.0098|6965.04|6935.5098|6927.71|6979.4102|6944.8901|6909.2798|6845.8799|6626.2998|6756.1602|6775.9902|6780.6201|6729.1899|6605.4199|6393.2002|6387.8398|6420.8198|6561.8701|6741.8999|6706.9902|6601.71|6583.77|6550.9502|6446.2202|6410.9399|6413.1699|6397.46|6408.6401|6508.2202|6561.77|6564.2998|6508.3301|6405.3901|6296.7402|6232.1201|6155.9102|6157.8398|6229.4302|6273.1001|6357.25|6364.0601|6254.77|6304.77|6164.5601|6146.9199|6183.7998|6141.9199|6255.6499|6082.6299|6117.7598|6028.3599|5999.8599|5976.46|6259.7598|6297.6802|6360.79|6396.6499|6425.1001|6334.1499|6338.1201|6352.4302|6381.8301|6269.3101|6254.8198|6401.1499|6344.9199|6501.9302|6499.79|6465.1899|6531.1499|6483.27|6548.7402|6515.9399|6682.96|6749.27|6861.2998||6844.1001|6662.3101|6702.6099|6622.96|6566.1099|6666.79|6689.71|6775.46|6780.4902|6625.71|6556.2998|6732.0698|6710.3701|6628.6602|6694.7202
00343|175|/indices/eu-stoxx50|INDICES:DE|2647.6499|2652.5901|2700.96|2680.96|2705.5701|2686.8301|2698.8401|2695.6201|2745.04|2718.1399|2709.6499|2712.9299|2723.74|2699.3|2684.7|2683.24|2635.3401|2607.97|2627.9299|2619.01|2580.04|2619.8899|2642.8101|2590.02|2629.6201|2662.24|2612.6499|2610.8101|2634.24|2655.8401|2651.26|2619.77|2631.3799|2603.1001|2617.9299|2649.51|2622.8301|2712.6699|2706.22|2728.9399|2750.6101|2744.79|2745.96|2721.5|2707.8501|2720.0601|2724.4399|2715|2723.8799|2699.47|2699.21|2709.9099|2725.4099|2712.78|2705.6001|2697.51|2690.9099|2712.25|2696.9399|2705.8|2659.79||2619.5901|2660.8899|2650.9099|||2649.51|2649.95|2650.03|2648.75|2634|2627.72|2628.0601|2633.5601|2624.01|2598.5|2591.8799|2607.3301|2598.1101|2600.7|2581.1799|2580.8999|2580.98|2559.45|2536.8101|2550.78|2550.8601|2539.03|2525.1499|2503.5701|2488.3999|2443.54|2461.1299|2461.6299|2489.3201|2464.3701|2480.5|2480.8|2488.2|2546.6799|2520.4099|2534.4099|2535.0801|2500.3101|2515.8301|2481.8501|2488.4199|2474.22|2491.22|2484.1599|2531.6101|2542.8|2570.3|2568.48|2553.3|2498.55|2468.8301|2482.6599|2449.6201|2465.49|2502.26|2517.52|2492.3|2499.03|2485.1001|2485.9399|2451.29|2515.48|2510.47|2552.5801|2555.28|2565.6599|2560.5601|2550.8|2562.01|2573.3799|2585.3601|2567.96|2563.3601|2563.8401|2524.1899|2536.1799|2530.7|2446.73|2435.95|2465.6299|2435.3501|2402.8101|2428.9299|2441.99|2452.51|2431.3401|2428.8799|2466.45|2477.3799|2471.73|2471.22|2463.3401|2432.74|2425.8899|2423.23|2419.52|2426.6201|2442.24|2433.3701|2396.27|2369.3601|2268.71|2331.47|2326.3401|2338.8101|2307.6299|2256.8201|2163.6001|2147.5|2184.0601|2220.1201|2298.76|2288.96|2258.48|2255.3799|2256.6299|2230.6499|2236.48|2232.95|2231.76|2233.6599|2277.1499|2309.73|2315.5|2295.49|2266.4099|2184.95|2167.8899|2133.9099|2132.5601|2178.3301|2189.1299|2201.1001|2200.49|2160.54|2198.3701|2156.6499|2138.51|2146.98|2137.6799|2163.27|2130.1799|2143.8401|2095.6299|2085.8701|2059.28|2120.8999|2120.8601|2147.3|2156.8701|2173.9199|2159.9099|2143.02|2174.03|2160.28|2141.1699|2136.3899|2177.8899|2169.1201|2209.6699|2234.3501|2238.46|2227.48|2240.4399|2273.79|2227.2|2280.8799|2295.71|2323.74|2306.48|2345.8999|2303.0701|2329.0601|2289.79|2251.45|2299.1599|2283.8601|2332.54|2364.5|2299.8701|2287.25|2349.21|2344.3201|2320.3601|2378.0901
00344|19128|/indices/classic-all-share|INDICES:DE|4475.75|4463.0098|4468.5601|4459.5698|4480.3701|4499.5098|4518.4902|4503.8999|4508.71|4490.5898|4475.8398|4469.0498|4468.75|4471.1299|4455.8398|4452.2998|4413.4702|4422.02|4437.4902|4384.27|4327.3599|4357.2202|4369.5601|4347.9502|4401|4395.8301|4345.5498|4337.1099|4331.5498|4348.2798|4290.3999|4273.9502|4281.3398|4247|4236.2202|4242.1099|4222.8799|4288.6499|4227.2998|4242.96|4270.9302|4288.0698|4273.0698|4248.3599|4224.7402|4215.5801|4205.6001|4206.0298|4182.4502|4127.1401|4101.54|4115.2402|4121.02|4114.6201|4118.79|4071.0601|4071.51|4084.52|4063.48|4057.3|3984.02|||3996.1499|3999.73||||4020.6101|4024.78|4004.22|3978.6201|3976.3601|3969.78|3981.3401|3982.53|3958.7|3957.76|3959.1499|3899.21|3878.4199|3880.5|3878.6399|3863.8999|3826.8999|3818.45|3796.8101|3804.71|3795.6899|3764.27|3748.72|3727.3799|3657.1899|3697.3701|3751.0801|3767.8999|3776.1699|3780.26|3791.3999|3833.1299|3876.23|3852.6899|3869.46|3861.3301|3826.97|3828.79|3797.4199|3799.76|3786.1799|3772.04|3748.8501|3813.25|3816|3838.5701|3837.1399|3815.4099|3773.1899|3748.1599|3775.6299|3750.8401|3741.4399|3757.77|3785.96|3755.1699|3734.9299|3723.53|3710.79|3670.1599|3680.3501|3665.3401|3732.3899|3715.1399|3747.25|3726.45|3718.49|3708.3401|3728.9299|3747.6599|3690.28|3740.5601|3740.6799|3729.1399|3736.52|3718.26|3644.74|3644.5701|3692.51|3682.26|3662.4399|3700.78|3683.1299|3698.77|3678.4199|3695.5701|3726.5701|3759.1001|3733.25|3755.1201|3713.74|3693.28|3698.3501|3683.8501|3705.6101|3705.5701|3699.9199|3730.29|3719.79|3678.3201|3582.74|3649.48|3627.95|3656.0801|3627.73|3582.4099|3516.3701|3510.04|3503.49|3619.48|3649.4099|3604.3999|3575.27|3573.8201|3560.55|3494.3201|3507.3701|3543.4299|3505.52|3510.3501|3559.7|3575.52|3558.8501|3505.8601|3469.1299|3343.3|3366.1299|3342.6499|3362.47|3410.6899|3470.2|3481.0801|3454.0701|3389.3301|3375.29|3345.48|3361.8|3382.75|3402.1499|3414.01|3429.9399|3372.45|3284.5701|3274.78|3329.8601|3424.75|3436.1899|3502.6499|3453.27|3440.1699|3444.98|3444.25|3504.0901|3428.4399|3397.26|3450.22|3489.8501|3495.3899|3508.5901|3559.73|3534.1101|3530.6599|3522.9099|3589|3579.0701|3664.22|3656.95|3656.6799||3675.1201|3628.01|3588.8401|3510.48|3479.9199|3591.97|3579.26|3596.74|3617.22|3557.76|3539.3999|3594.7|3526.22|3492.3899|3572.9399
00345|13782|/indices/mdaxi|INDICES:DE|13423.5596|13364.5898|13416.7305|13337.75|13418.0898|13452.4805|13505.5|13388.0703|13484.3604|13423.46|13357.9502|13320.0703|13346|13395.0498|13339.2598|13331.54|13250.1602|13248.9697|13306.7197|13164.6396|13024.2402|12970.2002|13138.1699|13030.8096|13131.29|13147.7803|12997.2402|12962.0898|12945.5303|13006.8701|12797.4004|12737.5498|12759.5801|12675.0498|12641.25|12645.5303|12553.5703|12758.2197|12579.4697|12605.1797|12702.8604|12766.4902|12747.9297|12675.9697|12604.2002|12569.7998|12554.6104|12572.3496|12521.3398|12314.5098|12248.7598|12292.3799|12355.0303|12365.4102|12384.75|12212.1104|12197.9102|12248.46|12176.5|12139.8896|12008.1104|||11982.7002|11989.1797||||12042.9297|12062.6104|12028.8799|11974.5898|11962.71|11921.0498|11954.0596|11970.0498|11896.5996|11863.0303|11883.5996|11708.4297|11656.8799|11628.0801|11608.0898|11574.5703|11477.1299|11414.3799|11408.2197|11392.0898|11396.4902|11308.4902|11217.6504|11155.7197|11003.0498|11058.9902|11201.04|11284.21|11280.8496|11324.79|11393.5898|11542.0596|11690.1699|11568.8496|11617.0303|11615.9004|11488.0498|11511.6504|11409.3496|11391.4902|11321.6299|11328.8096|11293.9697|11468.9004|11467.1904|11531.71|11556.2695|11485.1396|11363.79|11232.3701|11313.9697|11246.3799|11189.7803|11263.79|11318.4297|11253.4902|11217.3096|11121.6201|11105.3398|10986.7695|11047.1904|10979.0195|11099.4297|11096.7803|11186.79|11159.6299|11088.2402|11106.9805|11085.3896|11194.7998|11123.6104|11186.6201|11191.9297|11115.2305|11179.29|11135.8799|10917.1904|10894.0898|11052.2305|11002.6797|10934.8096|11045.0303|11006.9502|11026.1904|10998.5703|11061.7002|11163.8496|11206.9004|11173.6797|11227.4902|11109.7998|11040.9902|11040.0596|11016.8701|11043.5303|11033.9297|11066.3301|11130.29|11105.2998|10996.6602|10696.3301|10881.1504|10841.3398|10932.5303|10891.8701|10729.5|10476.7803|10416.2402|10430.6797|10725.9697|10882.1904|10765.3096|10667.4805|10678.0898|10602.9805|10416.79|10411.3496|10540|10424.8799|10436.5996|10579.04|10694.29|10627.46|10474.5703|10349.6396|10058.0195|10023.0801|9991.3799|10032.25|10169.1699|10314.6299|10369.8799|10315.29|10111.3604|10127.7197|9952.2197|9980.3896|10069.6299|10094.9502|10219.04|10175.46|10051.54|9774.4902|9745.5801|9803.9297|10168.7002|10202.5801|10382.3604|10315.9902|10236.7002|10239.4004|10295.21|10367.7998|10210.3301|10050.9697|10158.71|10358.5703|10272.9297|10402.75|10517.1299|10457.2598|10502.7695|10448.3701|10634.5|10473.5195|10838.3604|10847.5498|10885.1104||10928.3496|10723.4502|10648.4199|10394.3096|10314.5498|10593.96|10598.0703|10681.4805|10744.6797|10544.5098|10478.6797|10660.04|10460.7998|10324.1201|10531.4297
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1137.46|1128.65|1126.4|1121.35|1132.15|1126.52|1132.24|1123.15|1137.8|1131.85|1132.4399|1126.6899|1126.3101|1127.89|1127.45|1125.45|1115.4399|1115.84|1120.12|1112.99|1110.41|1114.97|1112.47|1103.14|1113.34|1114.28|1104.4|1107.46|1101.87|1105.46|1094.99|1084.6|1088.87|1079.61|1079.63|1078.5699|1075.4399|1088.26|1070.78|1081.34|1071.26|1085.11|1085.0601|1082.91|1082.66|1067.1899|1068.33|1067.4301|1065.21|1055.8101|1050.52|1059.34|1064.24|1065.65|1064.91|1051.96|1046.16|1041.52|1040.01|1027.53|1012.33|||1011.21|1017.4||||1019.67|1020.85|1014.89|1009.44|1011.87|1015.35|1018.69|1017.32|1013.24|1013.21|1019.49|1015.83|1012.82|1019.86|1018.62|1021.43|1012.74|1011.25|1010.27|1001.56|1001.4|988.73|982.98|977.93|969.45|971.34|980.55|986.5|988.73|989.95|991.44|997.62|1000.97|989.01|989.6|988.13|983.78|984.81|980.31|978.94|978.95|980.51|975.26|988|991.24|1011.1|1013.95|1012.05|1005.58|999.04|994.31|996.71|1008.87|1015.92|1017.91|1013.92|1013.55|1008.8|1006.87|998.11|1000.25|991.3|1000.37|1005.55|1007.24|1004.78|996.9|998.92|996.94|998.34|994.78|994.79|993.6|990.01|995|989.66|978.97|973.95|979.99|977.48|974.98|977.67|975.51|973.18|969.3|965.66|972.23|974.91|976.83|979.92|972.76|963.83|959.99|957.07|961.39|965.35|966.74|973.4|973.03|964.9|953.91|964.79|960.29|964.99|963.5|955.31|936.04|925.34|926.08|943.49|958.61|953.03|942.04|938.17|934.49|920.62|926.73|935.03|932.5|935.79|943.59|950.28|942.58|933.28|917.73|902.16|903.46|893.41|897.55|912.5|915.84|918.78|914.22|907.23|903.07|893.72|903.1|909.81|907.92|922.85|917.25|909.12|888.69|885.58|897.09|928.59|931.6|942.65|937.45|932.23|930.14|931.45|933.1|929.03|916.36|923.95|940.52|947.03|952.41|959.09|953.19|949.48|954.95|961.16|957.05|974.79|981.7|981.66||974.66|962.03|960.04|947.61|935.52|949.29|952.54|959.18|961.89|948.09|950.17|957.8|944.68|935.94|954.84
00347|19118|/indices/hdax|INDICES:DE|4089.8101|4078.98|4122.6299|4085.77|4122.6401|4126.9902|4122.73|4094|4163.3198|4134.54|4110.4399|4107.1802|4109.1602|4113.7798|4095.1201|4080.98|4022.8501|3968.27|4006.4399|3987.99|3949.28|3939.4099|3995.96|3936.55|3972.3501|4001.6001|3936.6201|3924.95|3940.8101|3972.8101|3954.8201|3927.8|3931.6201|3922.48|3905.3999|3937.8601|3926.6399|4016.46|3994.1399|3999.77|4027.3899|4025.01|4032.47|3980.04|3945.73|3954.6399|3973.01|3968.3701|3972.6001|3932.5|3919.97|3942.8701|3961.74|3955.3601|3960.47|3943.8301|3940.1799|3961.5801|3950.73|3958.3799|3938|||3903.5701|3902.8401||||3897.03|3902.49|3915.77|3893.5601|3878.78|3874.8301|3885.49|3881.0801|3845.29|3824.78|3852.48|3812.8601|3815.5|3790.99|3790.3501|3776.29|3763.0801|3733.21|3745.1201|3717.5701|3706.95|3680.6699|3649.8999|3624.1599|3583.8899|3596.6699|3611.5801|3655.1499|3644.2|3659.97|3687.73|3712.6399|3791.3701|3744.98|3737.8701|3747.1499|3706.51|3730.5901|3696.6299|3680.8401|3661.79|3676.97|3674.52|3741.6799|3753.95|3783.3|3776.1599|3762.6201|3731.6001|3696.9199|3701.3201|3670.51|3681.0701|3722.9199|3736.1201|3735.6399|3749.21|3706.8401|3698.8101|3680.4099|3723.49|3714.1299|3739.2|3758.2|3768.3799|3766.6001|3720.8401|3752.9199|3734.26|3755.3|3753.6499|3737.45|3732.4099|3670.05|3677.8101|3665.6599|3575.0601|3548.97|3586.9099|3555.5801|3531.6699|3564.95|3579|3581.48|3555.8799|3561.6201|3617.8301|3605.76|3610.1499|3606.6899|3587.27|3560.01|3557.21|3562.04|3550.98|3547.6799|3571.97|3559.79|3543.6201|3512.3|3404.28|3467.5701|3473.0601|3478.8401|3455.97|3392.1299|3289.3401|3283.23|3299.3401|3372.3301|3457.71|3436.8|3388.4399|3380.8301|3360.1101|3308.3701|3284.1101|3295.48|3289.79|3292.7|3344.5601|3373.3201|3369.3201|3340.03|3287.8701|3231.72|3198.8|3161.4399|3165.9399|3199.1699|3226.28|3268.3999|3266.54|3216.9099|3234.0601|3169.6699|3161.21|3182.9299|3162.3799|3215.97|3139.8701|3147.4299|3100.46|3086.3|3077.4199|3216.3601|3232.78|3266.73|3284.24|3293.8401|3254.77|3258.74|3266.24|3273.7|3216.6799|3214.6201|3288.3401|3261.5|3334.9399|3337.76|3320.7|3351.8999|3330.45|3360.1799|3297.6101|3429.49|3464.1799|3513.6699||3507.74|3417.1899|3434.1499|3389.0701|3359.2|3413.46|3418.6799|3468.0801|3470.75|3391.8601|3364.53|3447.98|3427.8101|3391.6399|3424.22
00348|19126|/indices/prime-all-share|INDICES:DE|3007.3701|3000.3201|3017.1899|3006.8401|3033.8101|3032.3501|3038.3401|3045.6299|3062.8999|3040.2|3025.3201|3024.9299|3026.5601|3026.3799|3011.29|3002.1201|2941.95|2925.99|2950.1499|2935.1299|2905.9199|2953.1299|2929.78|2902.1201|2927.9299|2949.79|2901.1101|2895.47|2904.6599|2925.96|2914.03|2891.8999|2901.1799|2885.8701|2874.26|2903.8501|2892|2959.8999|2939.3201|2941.6101|2963.8999|2962.6399|2967.3899|2929.8301|2911.9099|2910.3|2921.6799|2916.8201|2920.3101|2893.5701|2884.0901|2901.8201|2911.24|2904.5801|2908.8101|2898.0901|2895.5701|2913.98|2904.5701|2908.52|2853.75|||2865.72|2865.03||||2861.8601|2867.78|2876.1299|2858.96|2848.8899|2846.8601|2855.8601|2849.01|2825.3899|2810.47|2831.8101|2800.3|2798.3201|2786.9399|2788.1101|2773.8501|2764.3401|2744.46|2745.8101|2734.28|2723.21|2703.6599|2687.47|2663.8999|2621.6101|2647.1201|2656.3501|2689.1799|2689.77|2691.3201|2710|2723.3999|2781.75|2757.22|2749|2752.74|2723.6699|2734.8101|2706.97|2706.26|2692.26|2698.27|2693.78|2750.0801|2758.6499|2777.98|2773.4299|2764.3401|2736.54|2714.25|2721.3899|2700.8301|2707.98|2734.4399|2752.2|2740.96|2747.72|2723.6399|2719.55|2701.05|2731.1499|2725.28|2760.1599|2763.55|2771.0801|2763.8101|2737.1101|2751.2|2749.3999|2759.54|2728.9299|2741.6101|2738.3401|2696.0601|2700.8999|2695.5701|2620.0701|2607.29|2636.29|2615.4399|2598.6699|2625.2|2631.77|2634.5801|2617.3999|2617.3701|2655.54|2654.0801|2651.7|2650.1399|2637.03|2617.3601|2616.95|2616.1799|2612.45|2607.8201|2627.1399|2620.24|2607.51|2582.97|2498.48|2550.1499|2555.5701|2561.0701|2536.8501|2497.47|2428.48|2412.8799|2430.71|2489.3101|2548.8201|2529.03|2494.75|2488.25|2476.4099|2435.1101|2426.6599|2432.1799|2427.3501|2426.9399|2467.25|2480.02|2483.46|2456.22|2418.8401|2326.98|2357.1899|2329.9399|2328.3201|2363.8899|2387.01|2407.1101|2405.3601|2365.9399|2363.1001|2329.97|2328.6699|2341.51|2328.01|2330.79|2323.8601|2320.0801|2277.22|2272.3|2284.6699|2371.1699|2384|2414.3|2410.49|2416.1799|2392.6699|2393.6899|2421.3999|2406.05|2369.3899|2377.79|2422.78|2409.5701|2453|2476.4199|2452.25|2459.99|2446.3201|2480.75|2482.51|2530.1101|2550|2562.01||2574.46|2538.05|2525.54|2494.3799|2472.26|2527.3999|2520.9399|2549.8999|2554.54|2500.28|2477.9099|2537.1599|2518.3201|2493.49|2542.1101
00349|13783|/indices/sdaxi|INDICES:DE|5902.8398|5884.0698|5912.3701|5916.23|5962.2402|5977.7798|6016.6201|6007.6201|6041.8301|5997.1299|6034.2998|6024.5898|6032.6499|6049.23|6056.23|6074.5698|6014.3901|5989.1699|6019.0498|6002.5298|5950.1299|5957.77|6003.5698|5964.9502|6010.02|6043.1201|5998.4702|5975.7402|5984.2798|5955.1899|5893.5698|5872.2402|5876.6299|5838.1602|5822.7002|5788.1401|5770.27|5850.96|5774.25|5796.1499|5813.6699|5835.5898|5800.8101|5765.2998|5717.2798|5718.04|5696.9199|5684.9702|5641.25|5623.6602|5529.6602|5563.2798|5562.2202|5530.3901|5517.5601|5470.9399|5431.27|5403.3101|5362.8701|5345.0601|5275.79|||5282.73|5261.6001||||5290.8701|5275.54|5259.0298|5235.8398|5227.21|5208.6099|5213.29|5159.8501|5129.7598|5138.6299|5168.0601|5136.4502|5114.6899|5116.3599|5122.3799|5104.3301|5085.7598|5063.0801|5041.0298|5029.1802|4995.6001|4973.6699|4946.0698|4939.4302|4893.4902|4904.3301|4950.5801|4968.3901|4998.5801|4982.77|5008.5601|5030.8501|5075.4302|5049.8198|5053.4502|5077.3901|5046.1201|5035.9702|5008.3101|5023.23|5019.4399|5013.6001|5014.6001|5093.9399|5100.7598|5134.1299|5135.8901|5124.4302|5097.27|5068.3701|5058.7202|5047.02|5078.6602|5105.4502|5105.0898|5061.1001|5030.9199|5011.4902|5003.1699|5009.71|5015.4502|4985.52|5033.4399|5037.1001|5064.2002|5081.3701|5060.1602|5057.6401|5046.3901|5039.2002|5044.4199|5024.1099|4984.9199|4979.25|4999.02|4938.5|4872.2402|4876.8101|4905.8999|4907.6699|4878.5801|4892.6201|4902.9702|4917.29|4915.0498|4909.9102|4964.1699|4997.8701|5022.54|5025.52|4979.3501|4942.7402|4958|4975.3301|4987.0698|4965.2402|4973.71|4992.1099|4995.54|4946.1602|4854.8501|4901.0801|4907.4902|4921.29|4870.0098|4837.8501|4817.6899|4808.1602|4828.0898|4923.5898|4991.1499|4957.2202|4946.9702|4915.3198|4872.25|4839.98|4845.4902|4848.1201|4831.29|4862.6099|4917.46|4911.71|4906.3398|4860.5698|4815.9902|4719.04|4742.1499|4709.0801|4733.5601|4806.3901|4841.21|4868.6602|4848.3198|4764.04|4781.6499|4728.4302|4739.29|4757.8301|4786.3301|4802.5601|4769.2402|4729.29|4622.3198|4612.7998|4704.9199|4818.9702|4828.5698|4879.9199|4832.3999|4826.3799|4814.1401|4827.7998|4853.27|4784.6499|4765.98|4824.0801|4879.1299|4931.71|4992.6201|5026.25|4973.3101|4961.5298|5043.4702|5092.9102|5037.77|5161.4502|5191.23|5219.3198||5160.3999|5087.1802|5087.5298|5033.1299|4988.29|5061.8701|5053.5898|5092.7402|5074.9702|5031.21|5073.6001|5107.6401|5063.3198|5027.5098|5100.0298
00350|13784|/indices/tecdax|INDICES:DE|929.3|921.57|918.11|913.78|922.46|919.03|924.59|919.15|928.31|925.62|926.98|920.96|920.47|923.81|922.06|921.88|911.66|914.15|918.5|910.79|905.67|905.33|908.1|897.91|907.35|907.48|898.84|900.53|897.33|901.61|891.99|882.11|886.11|878.66|880.97|877.6|872.12|882.39|867.92|878.77|875.21|889.12|890.49|888.85|887.63|872.63|874.15|874.98|872.96|863.67|857.66|868.23|874.96|876.66|876.04|865.47|860.29|855.86|854.81|842.93|831.16|||830.31|834.13||||837.73|838.3|835.49|828.37|830.36|835.35|836.32|834.43|832.27|834.1|841|835.45|834.05|841.14|840.52|843.92|835.71|834.94|832.2|826.48|825.49|812.16|808|803.7|794.01|794.55|799.38|805.17|806.03|803.96|806.96|815.38|816.53|805.47|806.48|806.04|803.18|804.01|799.51|800.9|799.17|800.32|794.67|807.14|809.75|825.27|827.24|827.09|818.73|814.26|810.06|808.47|819.44|825.44|827.68|823.01|821.23|818.27|816.74|809.76|812.62|803.68|811.66|816.93|818.05|816.08|808.97|813.39|812.81|814.08|810.64|810.94|807.61|802.67|809.33|803.44|795.36|791.82|798.4|794.78|792.37|793.17|791.57|790.53|786.12|783.13|790.58|792.79|793.5|796.24|787.31|778.53|776.93|776.58|782.2|784.69|788.66|795.15|794.58|785.36|773.5|782.05|776.86|779.99|780.78|774.45|754.79|746.69|746.07|763.01|773.24|765.83|757.69|754.61|751.65|741.13|749.24|756.77|753.76|756.05|766.69|774.47|768.56|758.9|744.64|729.78|730.14|720.74|724.27|739.13|741.28|745.33|740.49|733.79|731.58|724.39|732.49|738.65|737.58|751.29|746.02|738.34|718.19|714.22|723.75|751.27|753.32|764.58|758.19|754.1|752.29|754.4|758.2|753.55|741.67|748.68|761.62|768.45|773.84|782.67|774.83|770.17|775.1|783.49|772.34|795.44|798.4|800.45||794.03|784.17|782.48|768.81|759.41|772.37|775.54|784.54|786.18|774.74|775.81|782.2|769.48|761.77|777.45
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3763.02|3735.3201|3823.8799|3766.24|3821.4399|3798.1201|3813.3701|3768.0701|3869.1399|3855.3|3834.4399|3824.1101|3830.6899|3813.7|3783.04|3791.54|3737.8101|3680.5801|3712.4199|3711.72|3641.8999|3610.0601|3721.1001|3644.55|3687.28|3734.1299|3662.1201|3655.53|3665.78|3691.5|3692.47|3645.27|3660.28|3614.96|3638.9399|3695.27|3654.22|3778.3601|3734.6599|3755.1101|3787.3301|3780.2|3784.5801|3745.8101|3723.03|3743.47|3759|3747.5801|3758.3799|3709.1201|3694.4299|3697.21|3721.6299|3708.8799|3716.0801|3722.0901|3694.21|3731.49|3713.3201|3724.3|3702.6599||3600.1599|3677|3652.45|||3662.95|3650.25|3652.4099|3661.6299|3650.25|3633.1699|3643.7|3654.22|3646.4199|3618.97|3587.3201|3606.76|3598.1299|3602.21|3563.03|3567.8999|3568.05|3536.8|3489.53|3521.1699|3513.9399|3505.3501|3489.0801|3454.01|3424.71|3375.4199|3379.52|3379.3201|3424.6799|3391.5701|3424.55|3410.98|3433.8|3513.4199|3455.8301|3469.8999|3480.6299|3420.48|3459.3401|3414.71|3419.3799|3384.6799|3427.8301|3421.8301|3485.9399|3498.3799|3527.79|3527.76|3503.8201|3443.6001|3387.76|3401.26|3352.8501|3370.9199|3420.23|3429.3201|3410.3999|3422.1101|3396.79|3411.25|3348.0701|3457.46|3437.4099|3471.74|3490.1599|3501.3401|3528.46|3501.01|3528.6699|3533.77|3558.5701|3573.3|3540.9199|3546.1899|3492.1299|3513.6599|3519.6499|3412.8799|3399.23|3458.5601|3401.96|3377.8899|3405.1299|3427.3999|3440|3422.55|3432.1001|3485.95|3484.53|3491.5601|3484.47|3491.6001|3459.78|3436.3|3444.3301|3429.53|3438.03|3454.25|3439.1201|3400.3701|3365.3701|3244.6001|3315.75|3298.7|3318.8401|3299.3101|3224.98|3094.9099|3066.9199|3114.0901|3159.6799|3258.5901|3246.6899|3195.24|3187.45|3176.27|3148.3401|3144.02|3154.96|3166.5901|3167.28|3214.05|3262.6399|3263.5701|3243.53|3197.04|3138.55|3065.96|3022.26|3027.1399|3072.6101|3090.4099|3111.03|3126.6399|3064.2|3120.8201|3049.8401|3022.3999|3056.2|3044.1001|3110.96|3043.8101|3071.4099|3006.3799|2972.3101|2928.9099|3028.3|3028.9299|3051.25|3058.96|3068.3401|3044.6599|3028.8401|3050.2|3051.6101|2997.1899|2980.8601|3054.5801|3017.4199|3079.8301|3093.3601|3107.6001|3136.1599|3138.01|3190.1799|3112.47|3210.8999|3242.45|3265.1201||3270.78|3195.4099|3240.54|3177.22|3114.71|3157.8501|3177.9399|3252.9399|3277.0701|3204.74|3183.1899|3264.74|3248.22|3214.6299|3274.8501
00353|14796|/indices/cac-allshares|INDICES:FR|4129.79|4113.79|4175.3301|4140.8901|4187.2598|4158.8501|4187.8398|4162.4502|4225.3901|4204.1802|4194|4187.6802|4193.25|4166.4102|4141.98|4150.48|4090.4199|4056.5801|4081.55|4065.1799|4000.27|4020.8601|4079.04|4010.71|4069.4399|4102.5801|4038.6299|4029.1599|4028.8301|4045.8899|4034.8799|4003.3101|4011.9299|3963.8799|3978.5701|4028.99|3992.47|4102.4902|4051.9199|4077.52|4104.9902|4103.6001|4105.9302|4073.1299|4050.54|4063.5901|4086.47|4071.8301|4070.0801|4017.75|4003.2|4004.72|4010.55|4002.02|4019.5|4010.8701|3996.3601|4022.3899|4002.98|4009.0901|3956.6899||3893.1399|3950.6201|3927.7|||3935.3601|3937.3701|3937|3933.1101|3922.3601|3911.21|3916.54|3926.05|3927.46|3899.3401|3878.79|3884.76|3881.79|3870.02|3850.1799|3846.25|3844.54|3807.04|3777.26|3793.4299|3797.53|3777.02|3755.6299|3728.79|3705.72|3644.8101|3662.1899|3674.52|3714.79|3693.3701|3715.1001|3706.1499|3724.71|3789.21|3748.5801|3766.3601|3763.6101|3710.3899|3738.72|3697.3799|3711|3682.98|3708.9399|3700.5|3762.79|3781.71|3805.98|3802.3999|3783.8999|3722.45|3678.27|3678.1399|3699.26|3655.1699|3673.8501|3694.6899|3739.51|3687.3201|3689.55|3698.3799|3710.74|3641.98|3707.28|3690.97|3782.78|3765.4099|3796.95|3779.2|3797.45|3781.76|3818.26|3841.6699|3764.6699|3804.6699|3795.1201|3776.8|3787.78|3771.9199|3678.28|3674.51|3720.6201|3684.5601|3653.6899|3688.96|3704.8201|3729.3201|3703.3899|3707.75|3737.6499|3782.04|3747.74|3758.71|3745.52|3714.01|3716.1499|3697.79|3707.4199|3726.78|3708.4399|3720.8999|3676.8401|3647.05|3518.7|3599.9399|3575.9199|3608.3401|3569.8701|3503.76|3385.6399|3377.03|3398.96|3496.5801|3564.6299|3526.6599|3473.1201|3470.24|3468.53|3423.1799|3449.97|3473.1101|3453.46|3468.3301|3527.28|3559.79|3560.71|3534.27|3489.45|3354.21|3368.2|3316.1899|3327.3799|3390.04|3417.5901|3430|3396.1399|3347.1499|3376.77|3326.3799|3328.96|3347.0801|3350.8799|3358.52|3378.3201|3355.3701|3278.28|3251.8799|3255.28|3330.3799|3335.8|3402.3799|3359.8301|3361.24|3352.74|3322.1799|3406.24|3344.1399|3312.53|3385.28|3356.0901|3416.6001|3433.1001|3446.3501|3475.9099|3472.71|3527.7|3449.3|3553.74|3580.1299|3599.6399||3603.1899|3528.6399|3568.04|3494.3799|3435.03|3484.47|3513.79|3579.9399|3609.9399|3540.76|3528.9299|3608.47|3579.6599|3538.98|3598.77
00354|14791|/indices/cac-all-tradable|INDICES:FR|2843.02|2826.3301|2886.0901|2846.8101|2884.6399|2870.8701|2882.3401|2847.6799|2916.6201|2905.9399|2892.99|2886.25|2890.8701|2880.49|2859.1399|2865.6599|2825.1399|2787.1799|2809.3401|2808.4099|2760.6001|2737.45|2815.4399|2764.73|2794.6799|2826.6499|2776.8899|2772.72|2773.9099|2790.55|2789.3601|2756.99|2767.6201|2736.1599|2750.3101|2786.45|2757.4099|2843|2806.6399|2819.6599|2843.3701|2840.3101|2843.4199|2816.51|2800.95|2812.55|2823.1899|2814.6699|2819.4199|2782.53|2772.1799|2775.23|2790.95|2781.97|2788.24|2791.8799|2774.51|2796.72|2783.79|2789.25|2771.8799||2710.1299|2752.8301|2733.8201|||2741.02|2737.25|2738.71|2744.6101|2737.1201|2724.95|2732.1899|2740.2|2734.8501|2715.03|2693.6499|2704.77|2698.4199|2699.3501|2673.48|2677.8401|2675.72|2653.1699|2621.3101|2640.3999|2636.23|2628.8301|2614.5701|2589.9099|2570.1001|2536.23|2539.78|2543.29|2573.8799|2551.8701|2574.4099|2565.5601|2582.1499|2636.28|2595.9099|2605.8101|2611.6899|2570.0901|2595.1599|2564.8601|2568.71|2546.24|2573.54|2567.1799|2612.73|2621.72|2641.46|2640.6399|2626.3899|2585.2|2546.6101|2555.9099|2524.6899|2539.3301|2573.6899|2579.6399|2566.0601|2574.02|2557.4199|2566.1001|2523.77|2594.29|2580.79|2604.5801|2616.8899|2624.95|2643.1101|2624.21|2641.6101|2645.6699|2662.24|2669.75|2645.8401|2644.95|2609.47|2623.8101|2626.71|2551.98|2543.1499|2583.0801|2545.8899|2529.76|2549.0901|2562.27|2570.5601|2559.1699|2566.4399|2605.1001|2603.6799|2605.47|2603.53|2606.3101|2582.54|2565.97|2571.75|2562.6599|2567.8|2579.8101|2569.75|2545.76|2519.8501|2436.8601|2484.3|2473.8999|2490.3701|2475.9099|2426.1899|2334.01|2313.6699|2345.1799|2382.0901|2451.5801|2438.46|2401.28|2395.71|2510.4399|2366.0901|2364.01|2373.8|2380.1599|2382.45|2414.6399|2448.3701|2448.4299|2432.8|2398.9399|2355.3401|2306.6699|2273.3799|2278.03|2311.05|2324.6899|2340.52|2349.79|2305.96|2344.3301|2291.78|2274.4099|2299.5601|2293.3701|2341.2|2294.3501|2309.6499|2261.8701|2238.1201|2208.5|2282.8401|2285.3401|2302.95|2306.3401|2309.8301|2295.3101|2284.6101|2302.3501|2301.1599|2261.98|2254.1001|2307.1599|2282.9399|2329.26|2341.0901|2351.0901|2370.9199|2371.8601|2410.5701|2353.03|2428.02|2450.0601|2466.1599||2468.1499|2412.79|2444.04|2394.0901|2349.1699|2383.1499|2400.8|2452.4099|2470.6001|2416.3999|2404.9399|2461.4199|2446.4399|2419.3301|2462.0601
00355|19643|/indices/cac-large-60|INDICES:FR|4139|4110.8501|4202.9502|4140.6899|4199.77|4176.2202|4192.3101|4142.3398|4246.4102|4232.1499|4212.4502|4200.2998|4208.9399|4194.0601|4159.0801|4167.25|4108.46|4049.52|4084.73|4082.3999|4011.1299|3966.01|4094.79|4017.05|4058.4099|4105.54|4029.29|4017.4099|4028.28|4057.03|4053.76|4005.5901|4020.97|3972.1799|3998.73|4054.1001|4010.3101|4140.1499|4089.5701|4108|4142.6299|4137.5898|4142.9702|4098.9702|4075.71|4096.1001|4112.2598|4100.3599|4109.71|4052.46|4039.77|4043.27|4070.1499|4053.3999|4065.3799|4067.1599|4045.1499|4082.3|4062.1799|4074.6699|4051.1299||3939.26|4021.9299|3996.52|||4005.55|3994.8899|3996.8201|4007.3401|3995.72|3977.1101|3987.5701|4001.97|3992.6101|3964.04|3930.3799|3950.3601|3946.4399|3944.8501|3904.1299|3908.78|3905.51|3872.6699|3822.21|3854.1101|3848.52|3836.52|3819.27|3782.04|3757.05|3701.55|3705.23|3706.73|3753.6499|3719.01|3755.77|3741|3765.54|3847.2|3789.99|3800.8899|3803.6899|3748.73|3791.1001|3744.4399|3749.1899|3716.2|3758.3|3750.8|3816.3101|3828.3301|3860.6299|3859.75|3839.1599|3776.8201|3716.6201|3730.23|3680.0601|3701.8999|3754.0901|3763.4099|3748.02|3753.6001|3727.48|3733.49|3678.1799|3785.1201|3768.8|3803.73|3823.1499|3837.4099|3864.6899|3834.6001|3862.78|3865.55|3893.0801|3904.49|3869.96|3874.03|3816.8701|3841.99|3845.8|3734.6899|3718.1101|3779.47|3722.54|3696.6201|3726.71|3747.6299|3761.6799|3743.8601|3754.3201|3813.3799|3809.5701|3814.3601|3809.0601|3817.05|3778.9199|3755.25|3764.3301|3748.03|3756.23|3775.46|3761.75|3721.01|3686.5901|3557.6299|3634.25|3612.3201|3636.01|3617.22|3535.51|3398.6399|3369.8101|3419.6399|3469.77|3573.9199|3555.98|3504.8799|3497.52|3480.9199|3452.26|3448.24|3461.9099|3472.7|3474.4299|3524.95|3575.45|3574.96|3555.4299|3502.8899|3445.3401|3364.8201|3316.3501|3322.0701|3369.1699|3388.6101|3412.8401|3429.21|3363.0601|3421.53|3343.77|3315.3301|3352.3|3340.5701|3411.6599|3340.8101|3366.8401|3297.3701|3260.5801|3214.9299|3324.02|3326.8201|3352.0601|3357.6001|3365.3401|3343.26|3326.6599|3351.3899|3352.0701|3294.47|3279.8401|3359.1299|3320.8|3388.8401|3405.1399|3420.8201|3452.95|3452.5801|3510.24|3426.3701|3534.0901|3567.3401|3590.8301||3594.75|3513.3899|3559.3899|3488.72|3422.5|3469.6599|3493.3301|3571.3101|3597.54|3517.0601|3495.77|3580.6599|3561.1001|3522.9399|3585.8701
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7309.1099|7320.98|7393.8901|7374.1201|7420.1802|7419.25|7456.9399|7380.8501|7469.9302|7416.6699|7419.2998|7414.3599|7429.8398|7415.6802|7370.73|7411|7326.6602|7286.21|7319.6001|7290.6001|7216.1699|7198.4399|7313.9199|7272.1299|7343.71|7407.7798|7342.3301|7332.48|7276.4399|7284.0698|7264.9199|7222.4199|7228.8901|7183.0801|7173.7598|7193.25|7146.54|7271.71|7146.48|7181.77|7226.5698|7244.5801|7251.25|7239.0098|7220.8301|7186.6899|7209.6001|7177.21|7141.8799|7041.7202|7032.8701|7067.5801|7050.2798|7039.54|7052.4502|7041.5801|7017.4502|6996.27|6972.3901|6943.25|6865.3501||6780.0098|6827.54|6759.25|||6773.0098|6836.9502|6851.3501|6852.3301|6832.52|6810.8501|6822.2598|6826.2998|6816.9702|6770.9399|6746.52|6722.3501|6701.7002|6680.9902|6672.52|6695.2598|6684.3701|6631.2002|6608.23|6591.3999|6595.6499|6555.9902|6493.8999|6451.4399|6422.1201|6375.6201|6384.0898|6431.2798|6468.98|6465.3501|6478.5898|6487.54|6518.3101|6582|6511.6001|6533.1602|6511.73|6447.3101|6457.6299|6405.71|6412.6099|6392.2598|6415.1299|6382.5698|6471.0801|6485.29|6516.1201|6512.04|6490.0601|6425.9102|6376.3398|6397.4902|6372.6099|6432.75|6479.8599|6487.3599|6456.6602|6465.3901|6463.1699|6468.71|6418.1899|6473.1802|6437.0498|6474.5898|6470.79|6508.8701|6504.6299|6491.6401|6503.1802|6533.1299|6545.1899|6513.2998|6461.8799|6410.0601|6382.5698|6384|6354.52|6244.2202|6248.4502|6290.27|6255.3799|6245.3398|6282.1299|6289.3599|6285.5601|6260.6099|6284.9302|6351.5698|6355.46|6327.6899|6355.3999|6321.4502|6279.3701|6254.2402|6273.6699|6279.9399|6272.75|6291|6266.7202|6264.1299|6193.5498|6096.3101|6157.7002|6144.29|6179.8799|6142.54|6079.4399|5939.1001|5906.9502|5936.0698|6053.8301|6157.2002|6093.2202|6017.4702|6004.9902|9342.3496|5935.0601|5947.4902|5982.2202|5965.9502|6001.3301|6061.9399|6103.5498|6097.9702|6065.8999|5978.4902|5869.4902|5812.8799|5736.1499|5762.9902|5858.8101|5891.1299|5911.7998|5886.96|5814.1602|5868.4502|5755.25|5764.8799|5823.3301|5854.1201|5951.9302|5877.0298|5851.73|5727.77|5704.8501|5671.9302|5847.9702|5868.7002|5920.9399|5919.0898|5882.5898|5861.3101|5851.29|5915.7002|5871.23|5780.46|5814.0298|5915.4702|5905.3999|6014.2798|6060.3501|6066.79|6061.9502|6094.1899|6171.1201|6025.2798|6242.3599|6279.3101|6319.6001||6307.4302|6178.21|6249.8901|6086.5698|5985.4302|6112.04|6191.9502|6275.8599|6326.71|6214.3701|6263.29|6363.0898|6286.3999|6194.5698|6292.2798
00357|14794|/indices/cac-mid-100|INDICES:FR|7525.04|7533.6401|7607.25|7584.4399|7634.9302|7632.0898|7669.9702|7576.6001|7680.8501|7618.9302|7621.0801|7622.7598|7637.9902|7623.7002|7574.6099|7612.5801|7520|7473.7402|7502.4399|7464.6499|7381.8501|7357.4399|7486.3701|7438.6499|7512.0498|7583.2598|7511.1602|7501.0498|7434.8701|7446.23|7422.2998|7372.0498|7385.9502|7339.8701|7327.5698|7353.1201|7299.8701|7435.7998|7298.75|7329.8398|7371.9902|7392.5698|7407.3799|7396.5698|7382.6099|7347.4702|7379.4502|7345.9399|7312.3999|7202.8901|7194.0698|7228.0098|7206.1602|7193.3599|7215.6099|7207.0098|7181.96|7163.9302|7148.6001|7117.29|7035.5||6949.77|7009.7002|6943.29|||6962.5|7028.7002|7050.96|7056.7402|7038.8599|7013.7798|7029.8701|7033.5|7021.6899|6971.6499|6952.3398|6918.9302|6901.2402|6879.23|6869.3198|6898.0698|6886.9902|6834.79|6811.3901|6795.4399|6803.46|6753.2002|6688.6201|6645.9702|6611.2202|6559.3999|6564.3599|6613.6699|6648.54|6639.0498|6650.2002|6653.2998|6687.1899|6754.29|6670.5298|6697.2202|6675.48|6603.8301|6607.77|6553.1602|6557.7002|6531.9302|6556.1602|6521.6299|6620.4502|6640.46|6675.6001|6671.6001|6646.1699|6575.25|6513.8999|6542.3198|6510.1001|6570.6001|6625.54|6631.0698|6595.9102|6613.4302|6610.48|6617.04|6556.75|6615.0801|6574.1802|6612.21|6607.9102|6648.7002|6639.2002|6616.9302|6635.98|6667.8599|6685.2202|6648.6899|6588.4902|6533.23|6497.8599|6503.7798|6472.1099|6348.23|6354.5698|6401.9199|6360.75|6352.8198|6389.1499|6396.6001|6396.75|6370.2402|6399.1099|6471.8701|6479.29|6454.1699|6494.0601|6459.1201|6413.1602|6384.96|6408.2402|6413.54|6404.54|6432.5898|6402.3701|6400.96|6328.1499|6230.1699|6282.04|6269.6699|6317.2598|6283.2202|6211.3198|6049.5898|6014.3599|6045.0698|6172.4302|6283.7998|6210.5498|6126.98|6109.25|6038.23|6022.5498|6030.4902|6073.6802|6053.27|6091.02|6157.8501|6206.6602|6202.0698|6166.1001|6073.6699|5954.4102|5883.73|5797.2202|5824.54|5927.3398|5965.3799|5990.9902|5965.77|5885.2998|5943.29|5816.1099|5816.1401|5877.8999|5908|6022.79|5940.7798|5915.5298|5773.6201|5750.4502|5710.8999|5904.3901|5919.5898|5973.1401|5968.1899|5927.5801|5905.6001|5891.9199|5967.1299|5918.3101|5816.3901|5854.9502|5966.3101|5949.5098|6072.1499|6114.96|6120.3301|6120.1201|6149.9502|6236.4302|6077.5098|6306.4702|6339.3198|6386.7998||6375.6099|6222.7002|6303.0498|6133.4702|6026.1802|6143.77|6229.7202|6313.02|6376.9502|6248.6802|6287.9902|6390.7002|6310.1001|6210.8501|6301.0898
00358|14792|/indices/cac-next-20|INDICES:FR|7588.6299|7589.1802|7659.8999|7571.8301|7632.6201|7653.5898|7674.23|7556.6401|7653.1401|7647.0898|7643.0498|7638.04|7637.7402|7657.1802|7634.3101|7628.5|7500.46|7467.7402|7505.4702|7521.98|7463.9199|7379.25|7533.6899|7478.27|7506.2202|7526.6099|7440.75|7448.77|7353.9302|7367.4902|7334.04|7284.9199|7318.46|7265.2202|7254.5098|7272.0098|7212.9399|7341.48|7196.3198|7168.8799|7234.0801|7255.5298|7260.1099|7185.2998|7160.8198|7166.3398|7172.4902|7163.8599|7144.1001|7059.1499|7030.7998|7033.3101|7070.5601|7049.23|7090.21|7099.3198|7122.4502|7119.3799|7094.6401|7085.8398|7050.2998||6907.23|6995.71|6954.6699|||6961.0898|7012.5098|7000.9502|7006.1802|7013.3799|6988.1401|6998.1802|7038.5898|7032.6299|6996.4702|6967.1802|6968.04|6959.9702|6935.8301|6893.9102|6909.27|6856.46|6816.2998|6760.2598|6766.8501|6770.4399|6751.1699|6693.73|6649.2402|6628.6699|6574.0298|6595.25|6650.0898|6688.6899|6643.75|6695.8799|6671.1802|6712.9199|6795.5|6726.4702|6739.6401|6742.1699|6676.7798|6700.2598|6672.6699|6693.8101|6682.4502|6680.4902|6637.77|6721.23|6745.3599|6760.4399|6741.4399|6778.9199|6726.3901|6655.3501|6661.7202|6645.7798|6683.3999|6750.9502|6753.3398|6729.8301|6742.6299|6714.6299|6702.6401|6654.9399|6691.5601|6696.6401|6734.5898|6767.8398|6760.9502|6810.0698|6765.0601|6766.2998|6761.8301|6788.0098|6779.0498|6717.6401|6656.0098|6617.5|6648.48|6657.1401|6508.6499|6491.23|6549.1401|6513.9702|6485.4199|6521.6699|6501.77|6521.5698|6527.5498|6542.2002|6632.8501|6613.3799|6571.8999|6610.3901|6600.9902|6524.2998|6488.8901|6493.0498|6485.7998|6491.4502|6530.75|6533.21|6528.4399|6475.6602|6322.4702|6368.3901|6382.9902|6461.8901|6430.4502|6377.0698|6170.3701|6113.71|6157.73|6288.0801|6431.6401|6334.7798|6253.5898|6244.1201|6214.5698|6157.3398|6160.4199|6210.8301|6206.6299|6222.4302|6259.7202|6328.21|6319.52|6258.79|6197.7402|6092.0298|6031.6602|5928.02|5946.79|5993.4199|6036.75|6104.9902|6122.5298|6040.6299|6088.7402|5952.0298|5928.4302|5992.9502|5997.5498|6087.3398|6007.1699|5983.3501|5889.9399|5833.7202|5784.6802|5980.8198|6020.8198|6078.4199|6040.1099|6011.6499|6036.7598|6019.5498|6085.3599|6072.1299|6003.75|6032.1401|6147.7202|6119.5298|6234.1802|6287.3799|6316.4102|6387.1001|6346.7798|6457.2202|6329.8198|6518.5098|6555.23|6574.4399||6543.5801|6419.8799|6444.1802|6297.7598|6218.04|6299.9199|6369.2402|6437.7002|6480.6401|6317.9399|6318.7002|6394.8901|6336.0801|6246.1099|6306.7998
00359|14793|/indices/cac-small|INDICES:FR|6121.25|6147.0298|6209.3999|6202.54|6237.1099|6239.1602|6277.1499|6256.6201|6289.6099|6278.3398|6284.7598|6249.3101|6272.4102|6255.6001|6252.25|6282.6499|6238.4902|6214.1401|6257.0801|6270.6499|6233.46|6219.9102|6307.6299|6287.5698|6340.7402|6381.73|6341.8901|6343.1001|6323.1201|6316.2598|6318.02|6306.1299|6279.77|6242.77|6246.4199|6237.7998|6217.52|6295.3901|6219.1001|6268.71|6317.29|6332.8701|6306.8599|6290.96|6255.77|6226.1602|6211|6187.96|6144.5098|6085.2202|6079.7798|6114.2598|6114.1401|6112.21|6090.5601|6076.7998|6042.6401|6018.21|5957.1401|5942.1401|5887.1699||5802.79|5798.9902|5728.48|||5719.4199|5767.71|5750.6602|5730.0298|5704.7402|5700.2998|5691.6201|5698.3198|5697.9302|5671.25|5621.3101|5639.3999|5608.3599|5594.1602|5590.4199|5590.8398|5584.7202|5526.3701|5503.54|5486.7998|5481.6499|5474.4302|5430.1299|5389.52|5384.9199|5360.2002|5380.8198|5413.8101|5466.3901|5484.0801|5505.04|5534.1299|5560.27|5605.5|5589.4102|5582.5498|5569.8398|5537.98|5584.9399|5536.8398|5554.8398|5546.1899|5567.7202|5544.3101|5588.52|5579.1099|5592.9102|5583.2202|5580.8999|5552.1499|5546.1899|5533.5298|5541.8398|5594.5098|5613.4399|5622.8799|5601.2002|5596.9302|5592.4199|5589.75|5587.75|5619.7002|5609.8198|5643.9399|5630.0698|5663.6899|5680.1201|5686.2998|5693.5801|5709.7798|5693.1802|5688.1602|5679.0801|5645.96|5642.5498|5631.8398|5611.9199|5557.9702|5557.25|5569.4702|5570.5601|5550.23|5583.8999|5589.3101|5587.3398|5561.2598|5560.1201|5595.8198|5579.2798|5549.4302|5523.7202|5496.0698|5467.2998|5462.9702|5474.6099|5476.4302|5467.8999|5450.8101|5447.2798|5443.8999|5385.3198|5353.9399|5407.8999|5375.3501|5364.73|5306.9199|5290.8799|5244.1401|5230.6699|5247.8301|5311.7598|5385.9302|5359.0098|5322.9102|5327.2002|5325.3701|5335.04|5360.2002|5356.4102|5365.8501|5386.21|5420.4199|5432.75|5418.3101|5410.6699|5342.48|5284.0498|5292.8999|5259.96|5288.7998|5339.2202|5349.6699|5348.4502|5326.1699|5288.9702|5325.3198|5278.4302|5331.5498|5372.8701|5405.75|5422.8198|5382.98|5358.3198|5320.0098|5299.0498|5297.29|5388.1201|5433.1299|5477.6099|5489.8799|5473.2202|5455.8799|5462.52|5476.79|5453.1899|5415.0801|5425.3501|5479.1699|5499.2998|5543.23|5602.1299|5613.0498|5587.8599|5629.6201|5661.4302|5578.8999|5735.5098|5789.3301|5796.2798||5780.1802|5760.7402|5791.3398|5661.6099|5591.3701|5753.48|5803.7798|5887.3901|5878.3999|5840.7202|5930.7998|6014.0801|5957.5698|5902.0898|6029.73
00360|14865|/indices/euronext-100|INDICES:FR|716.87|712.87|725.27|715.63|722.82|719.91|721.54|712.74|728.88|725.68|722.29|721.35|722.62|719.58|714.41|715.02|707.09|697.89|702.45|700.77|690.14|682.8|702.5|690.75|697.33|704.12|692.74|691.87|694.15|697.03|693.13|686.35|688.13|682.46|686.14|693.82|690.07|707.99|699.27|706.16|711.67|709.77|709.44|702.82|700.05|703.21|703.72|702.27|702.51|693.24|690.96|689.78|694.51|692.04|693.35|693.51|691.08|697|693.37|695.47|691.36||675.11|686.51|682.46|||683.93|683.73|684.64|685.51|682.94|681.72|682.92|684.65|684.19|680.22|676.79|677.52|676.29|676.41|670.88|672.05|671.23|666.82|659.73|663.45|662.28|660.17|657.4|652.84|648.45|640.17|641.94|644.14|651.8|647.93|652.21|650.61|654.56|666.2|658.01|660.11|660.73|651.31|657.17|651.29|649.66|646.49|652.16|650.13|661.41|662.5|666.6|668.47|666.96|657.92|648.91|651.49|643.98|646.47|656.03|656.85|653.96|655.12|650.59|649.51|641.47|657.15|655.72|660.3|662.64|664.91|668.85|663.8|668.25|667.22|670.5|674.58|667.32|670|663.1|667.5|669.8|652.64|649.79|658.83|649.29|645.99|650.07|652.93|654.35|651.65|652.12|661.63|660.35|662.11|661.61|662.23|657.26|653.16|655.48|653.62|655.46|657.09|654.67|649.05|644.79|626.62|637.44|633.09|636.8|633.77|623.33|602.66|598.82|605.82|613.98|629.47|626.08|617.56|616.94|613.03|608.77|607.86|610.53|610.05|611.24|618.11|624.71|624.28|621.1|613.12|602.8|591.04|582.84|581.93|588.16|590.49|593.88|596.77|588.29|595.8|582.55|577.95|582.71|580.55|590.99|578.96|583.28|570.96|565.95|558.53|577.3|578.84|582.81|584.11|585.92|581.53|578.64|581.93|581.64|573.8|573.5|586.58|581.47|592.47|596.16|595.12|601.77|600.59|609.05|595.49|614.19|617.8|621.11||620.13|608.61|614.84|604.81|596.19|602.87|607.33|618.21|623.12|609.91|607.16|618.15|614.56|607.71|618.19
00361|14866|/indices/next-150-index|INDICES:FR|1588.8101|1589.14|1609.5699|1602.61|1619.5601|1617.17|1630.4|1610.63|1637.45|1628.34|1629.26|1629.48|1628.9301|1618.65|1610.33|1610.41|1587.74|1576.84|1594.78|1606.15|1589.21|1579.92|1610.52|1601.36|1613.24|1632.73|1616.77|1616.9399|1612.61|1620.96|1612.61|1601|1601.5|1593.27|1594.89|1597.59|1586.38|1631.42|1602.13|1611.2|1627.4399|1636.9301|1634.45|1627.17|1627.23|1623.89|1621.5601|1614.51|1612|1588.95|1593.29|1600.87|1606.48|1606.77|1603.33|1591.34|1587.8199|1580.7|1569.78|1561.61|1547.83||1518.76|1536.87|1525.73|||1524.72|1538.17|1534.61|1528.55|1519.4399|1511.22|1506.33|1502.7|1498.54|1486|1480.26|1481.16|1480.01|1468.3|1459.14|1462.15|1459.95|1442.5|1436.03|1439.14|1432.15|1428.16|1411.3199|1396.88|1396.17|1383.41|1391.9301|1401.88|1417.05|1417.0601|1423.0601|1425.6801|1434.4301|1454.95|1442.67|1447.35|1448.91|1433.48|1435.6|1421.71|1425.3199|1421.0601|1426.41|1421.61|1439.72|1440.33|1452.05|1444.84|1432.99|1420.67|1410.58|1412.21|1405.4399|1419.28|1431.49|1434.3|1428.27|1427.85|1422.37|1422.87|1411.16|1428.25|1420.96|1429.8101|1432.65|1437.1899|1439.2|1431.1|1440.97|1443.3199|1447.45|1443.24|1437.71|1419.45|1405.05|1407.79|1396.7|1365.59|1366.98|1377.49|1369.1899|1360.12|1370.74|1373.87|1376.92|1370.85|1377.72|1395.6|1394.55|1394.75|1399.6801|1389.11|1373.59|1368.5|1370.25|1372.46|1375.45|1381.8199|1379.55|1376.52|1357.38|1334.54|1352.9399|1352.3|1362.6801|1351.4|1338.37|1306.5601|1299.08|1307.8199|1333.6801|1362.71|1354.72|1338.86|1334.33|1325.89|1318.16|1322.48|1325.46|1323.76|1328.29|1346.41|1362.04|1355.97|1345.33|1320.27|1296.2|1280.45|1263.0601|1271.6|1294.04|1295.5601|1309.92|1301.8199|1284.53|1299.08|1261.9399|1252.64|1279.12|1288.75|1320.4399|1290.42|1291.5|1263.88|1257.01|1243.0699|1279.98|1298.66|1307.12|1311.12|1306.0601|1297.5699|1293.3101|1307.27|1302.49|1279.25|1273.04|1309.33|1301.6801|1339.46|1352.55|1357.4301|1355.6801|1364.22|1383.7|1345.1899|1391.27|1406.25|1416.26||1411.65|1384.96|1398.36|1379.5699|1353.67|1371.76|1388.5|1409.89|1419.0699|1390.83|1392.4|1418|1402.3|1386.87|1404.15
00362|14790|/indices/sbf-120|INDICES:FR|2907.79|2892.53|2954.3799|2913.3601|2953.2|2937.8501|2948.8401|2913.8799|2982.5801|2973.71|2959.3601|2953.9299|2959.2|2950.1499|2925.02|2931.48|2900.53|2850.9299|2874.6699|2872|2823.3101|2792.8601|2880.72|2828.9399|2857.71|2890.3999|2839|2831.03|2838.95|2854.46|2852.1201|2818.79|2829.77|2798.4199|2813.6001|2849.95|2820.2|2908.54|2871.5901|2884.46|2908.2|2905.55|2909.51|2880.6299|2865.1699|2881.95|2886.3999|2880.05|2885.05|2849.76|2837.53|2839.4099|2856.23|2845|2853.4099|2854.3201|2839.27|2862.8101|2849.27|2856.4199|2838.8301||2763.54|2819.01|2809.4099|||2806.8201|2802.01|2804.3999|2811|2803.26|2790.0901|2797.3899|2806.8101|2799.6101|2780.45|2757.8501|2769.8799|2766.8401|2765.1699|2738.3701|2742.3301|2739.8799|2717.02|2683.47|2706.3799|2700.02|2692.3201|2675.52|2651.71|2635.22|2597.8601|2600.2|2604.04|2630.3301|2613.0801|2635.71|2625.2|2645.97|2699.96|2656.5801|2666.27|2665.5701|2627.98|2657.1899|2630.7|2622.5|2609.97|2634.3701|2628.4299|2674.48|2682.1799|2704.0901|2704.01|2689.5|2647|2606.1201|2611.47|2584.3401|2597.1201|2635.3799|2639.8301|2629.9299|2633.1201|2616.8701|2620.3899|2582.6201|2653.6499|2645.1101|2664.5701|2677.9099|2688.3999|2705.8501|2684.8101|2704.46|2707|2725.54|2731.8601|2707.74|2708.48|2670.97|2686.72|2688.3999|2612.6299|2604.1001|2638.3701|2605.1201|2585.46|2609.6799|2626.2|2631.5701|2619.3|2627.6399|2671.28|2666.47|2667.6699|2665.25|2668.45|2637.23|2624.9099|2633.6899|2623.27|2629.9299|2641.6299|2631.77|2605.53|2580.8501|2492.95|2545.6799|2530.99|2547.3601|2532.8|2479.8301|2381.79|2366.72|2399.4299|2435.46|2504.8|2492.8301|2457.1699|2451.8101|2435.5601|2419.8701|2415.1499|2427.6899|2434.04|2436.28|2469.8899|2506.1299|2504.8|2491.1699|2454.1799|2413.3701|2359.01|2324.8999|2329.52|2363.1201|2376.9199|2393.3799|2403.1799|2357.8999|2397.51|2343.27|2324.8701|2350.7|2344.05|2393.5901|2345.22|2361.27|2311.9299|2287.4199|2256.6699|2333.24|2335.52|2353.51|2356.9399|2360.6799|2345.71|2334.5601|2352.8899|2351.8101|2311.3899|2303.1299|2357.8701|2332.5601|2380.3701|2392.25|2402.55|2423.3201|2424.01|2463.99|2404.8101|2481.6001|2504.1101|2520.78||2522.97|2465.6001|2497.8501|2446.8701|2400.71|2434.8701|2452.8501|2505.8701|2524.8201|2468.78|2456.25|2514.3401|2499.1699|2471.3999|2514.8899
00363|178|/indices/japan-ni225|INDICES:JP|12476.5801|12461.79|12507.6104|12498.5098|12592||12405.6104|12365.4404|12437.6797|12332.1602|12252.29|12433.5996|12363.0898|12066.5|12037.25|11811.0596|11732.5703|11695.4502|11464.71|11396.7305|11418.5596|11449.6602|11564.5498|11238.75|11404.7305|11485.6504|11336.4502|11318.2197|11239.21|11273.4004|11333.7197|11346.7197||11179.9697|11406.3203|11236.7002|11105.2402|11254.1602|11193.7197|11057.5|10913.9697|10751.0098|11002.8604|10797.2998|10441.1104|10575.5996|10765.0996|10941.4502|10791.9697|10660.9404|10806.4102|10914.6504||10786.1396|10635.1104|10405.6699|10544.21|10743.6904|10604.5|||||10406.3604|10295.2598|10131.2197|10092.3496||10145.5801|10093.1104|10025.4004|9848.8701|9895.6797|9703.5596|9681.2002|9606.25|9510.5996|9584.46|9547.1396|9535.6904|9380.3701|9419.1504|9484.2002|9446.7695|9370.29|9375.4805|9371.1299|9466.0596||9336.3203|9213.7305|9198.4199|9141.2695|8898.3301|8703.8203|8660.2695|8710.5195|8701.2803|8742.6797|8868.4199|9030.5596|8989.5801|9000.8096|9049.2197|8931.71|8911.0801|8941.8203|8958.79|9058.9297|8952.1299|8896.4102|9066.0303|8874.5195|8944.0303|8886.5596|8777.3896|8638.6797|8517.7695|8607.7002|8514.6299|8650.5498|8822.3896||8850.29|8783.1299|8778.2598|8826.3604|8815.0703|8986.6299|8856.3096|8941.75|9031.3701|9071.3203|9113.2998|9174.1904|9166.5195|9155.4902||9097.9199|8950.0098|8827.21|8811.3301|8853.1904|8821.3701|8690.3398|8756.5898|8787.9697|8836.6104|8891.75|9062.0703|9045.7305|9138.5098|9140.4102|9069.9502|9080.6699|9150.6904|9165.1504|9202.3604|9120.2197|8967.1104|8960.2803|8913.7002|8871.6797|8931.9199|8870.8096|8889.3799|8714.1201|8683.2002|8539.71|8642.8896|8622.04|8600.9199|8658.8301|8547.3398|8408.2197|8410.9805|8497.9902|8582.2803|8785.8701|8795|8796.1504|8740.9805||8701.3496|8859.3896|8819.04|8922.0303|8922.9902|9052.7002|9078.46|9119.6904|9013.6504|9103.79|8811.46|8816.0703|8677.7598|8671.6104|8837.8301|8733.5|8794.0303|8739.0996|8692.8203|8723.5498|8608.4297|8531.4004|8557.5703|8478.7803|8612.1396|8609.7803|8639.25|8428.3604|8331.0195|8278.6504|8465.4697|8499.6797|8637.9502|8565.5596|8604.9902|8616.8496|8537.9902|8715.1396|8721.5898|8617.9199|8727.5801|8789.4697|8865.7803|8910.8496|8986.2197|9019.4004|9013.2598|9112.7197|9190.5|9198.1699|||9397.8701|9471.6602||9564.4004|9613.1602|9578.4199|9466.0801|9599.2002|9574.9902|9578.6797|9594.2998|9476.1504|9522.7002|9613.1904|9486.1904|9398.5996|9583.3604
00364|976388|/indices/jasdaq|INDICES:JP|76.77|77.56|78.22|78.75|77.09||76.22|75.78|75.27|73.91|73.51|73.53|73.04|72.72|72.16|70.89|70.64|70.03|69.11|68.91|68.5|67.78|67.97|67.23|67.21|66.48|65.86|64.65|65.98|65.66|66.19|65.96||66.18|65.75|65.45|65.21|65.33|64.52|64.4|62.48|62.73|62.09|61.36|60.86|61.01|61.05|60.69|59.94|59.22|59.61|58.67||57.94|57.31|56.74|56.65|56.03|55.28|||||54.78|54.62|54.41|54.48||54.49|54.52|54.26|54.21|54.28|54.06|54.21|54.14|53.94|53.81|53.46|53.29|53.07|53.15|53.38|53.41|52.88|52.63|52.29|52.26||52.27|52.34|52.16|51.94|51.68|51.64|51.51|51.84|52.3|52.06|52.31|52.48|52.43|52.49|52.41|52.45|52.35|52.85|52.72|52.9|53.25|53.17|52.61|51.67|51.83|51.85|51.22|50.66|50.56|50.98|51.05|51.45|51.55||51.24|50.99|51.34|51.47|51.73|51.68|51.34|51.25|51.51|51.42|51.09|51.32|51.27|51.49||51.43|51.11|50.77|50.91|50.69|50.17|49.62|49.92|50.13|50.35|50.22|50.35|50.49|50.95|50.83|50.72|50.66|50.74|50.56|50.72|50.66|50.63|50.8|50.97|50.92|51.15|51|51.32|51.13|50.95|51.09|51.32|51.29|51.21|51.06|50.8|49.91|50.45|50.49|51.32|51.78|51.65|51.54|51.59||51.61|51.86|51.59|51.55|51.49|51.61|52.06|52.05|51.68|51.75|51.24|51.31|50.63|50.74|51.14|50.79|50.62|49.77|49.71|49.26|49.13|49.33|49.16|49.29|49.11|49.26|48.91|48.46|47.97|48.61|49.36|49.17|49.32|49.03|49.13|49.25|49.05|49.86|49.67|49.28|49.81|49.84|49.9|50.31|51.12|52.04|51.79|52.1|52.02|52.9|||53.19|53.14||53.37|53.5|53.56|53.24|53.37|53.42|53.49|53.49|53.15|53.08|52.91|52.64|52.57|52.93
00365|976389|/indices/jasdaq-20|INDICES:JP|3631.73|3647.05|3844.53|3895.1299|3550.27||3498.6699|3516.46|3507.76|3310.1399|3262.8|3392.29|3375.1101|3513.5901|3312.3501|3294.8101|3018.24|2955.73|2742.22|2663.4299|2643.4399|2612.1299|2687.2|2560.02|2780.46|2601.4299|2428.8201|2252.3|2065.52|1990.3|2034.17|1997.99||2014.42|1997.4399|1987.24|1902.01|1960.4|1961.71|1994.37|1964.52|2142.76|2088.1899|1953.47|1936.13|1935.13|1935.73|1858.15|1739.51|1749.46|1736.1899|1694.79||1604.14|1528.52|1499.17|1515.5|1497.8101|1512.08|||||1496.5601|1483.4399|1478.77|1451.74||1444.35|1440.08|1490.88|1477.11|1464.9|1433.7|1428.52|1425.05|1402.24|1367.22|1355.91|1329.53|1321.6899|1322.1899|1333.55|1335.11|1317.3199|1295.26|1274.66|1284.16||1300.54|1282.75|1261.04|1291.95|1280.29|1276.37|1229.0601|1263.45|1238.98|1199.6899|1203.21|1215.42|1223.86|1207.28|1204.41|1216.12|1210.49|1213.91|1204.26|1214.76|1211.3|1220.1899|1228.48|1191.55|1192.25|1181.55|1164.92|1151.65|1153.8101|1171.15|1179.74|1193.96|1213||1211.15|1185.17|1182.96|1182.75|1176.3199|1162.55|1157.9301|1147.13|1146.6801|1136.88|1130.6|1147.48|1144.0601|1132.05||1121.9301|1106.11|1096.98|1104.67|1094.4399|1081.71|1070.49|1075.27|1077.97|1083.34|1081.36|1092.67|1099.14|1097.3101|1099.02|1090.98|1081.86|1076.45|1065.37|1061.33|1058.16|1053.16|1054.3199|1069.12|1074.12|1071.4|1069.77|1065.27|1058.29|1051.8101|1056.45|1059.62|1061.35|1051.05|1061.4|1059.49|1047.39|1061.53|1062.36|1085.88|1100.65|1090.7|1097.63|1104.4399||1096.03|1106.08|1106.78|1113.86|1124.72|1129.79|1138.41|1143.64|1140.9|1136.3199|1120.45|1126.63|1120.75|1125.72|1124.62|1096.4301|1095.27|1083.21|1078.3101|1068.4301|1057.67|1052.66|1056.45|1049.71|1053.29|1052.64|1055.3199|1036.71|1020.58|1042.01|1078.77|1048.01|1059.7|1049.12|1073.51|1089.08|1085.8|1107.9301|1106.9|1102.03|1111.85|1106.6801|1116.88|1113.29|1143.6899|1180.49|1170.85|1178.63|1186.67|1217.88|||1220.84|1233.91||1234.96|1238.9301|1228.91|1226.0699|1230.99|1223.36|1230.67|1231.35|1225.67|1234.26|1236.7|1209.1899|1204.21|1219.0601
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|9542.04|9528.0898|9551.3896|9468.0303|9642.3896||9536.9805|9374.5195|9587.1504|9462.5195|9399.3701|9452.3896|9473.3896|9312.4297|9162.9404|9140.5|9010.1299|9044.0498|8970.7402|8887.7695|8694.9502|8809.8604|8934.6797|8778.4297|8760.6104|8860.5|8773.8203|8762.3398|8589.4102|8685.3203|8702.6797|8791.7695||8677.6797|8784.8096|8793.0703|8522.6699|8675.5996|8580.2197|8564.8398|8515.9004|8385.7803|8318.2695|8359.3604|8175.1602|8095.3198|8209.9297|8239.2305|8309.9404|8134.75|8107.7202|8268.4502||8195.9404|8109.2998|8023.3398|7964.9399|8036.4302|8098.8599|||||7847.9902|7795.6201|7743.98|7664.9902||7620.73|7672.8901|7683.8901|7490|7423.6699|7369.7598|7358.1899|7295.98|7253.79|7275.46|7289.7998|7281.5098|7226.9399|7228.2202|7226.4902|7228.4399|7202.8799|7127.21|7212.2598|7192.6201||7168.1099|7088.46|7049.21|7048.04|6945.5898|6826.8701|6699.6602|6705.21|6706.4399|6779.8301|6822.29|6915.3599|6907.52|6931.27|6971.6499|6891.9702|6875.1001|6793.4502|6859.3799|6863.0601|6958.9902|6881.6899|6934.54|6965.9102|6975.1699|6960.1099|6848.1299|6783.27|6694.9102|6654.75|6613.4399|6635.1401|6732.02||6808.75|6793.6299|6720.8701|6756.48|6766.3301|6812.8301|6884.8701|6855.1201|6992.29|6957.6802|6974.6201|6943.3799|7039.1201|6986.0298||6977.4102|6869.96|6849|6758.7598|6803.8198|6787.4902|6642.6099|6638.9399|6712.02|6732.23|6760.98|6870.8999|6922.52|6893.0298|6969.0498|6983.6401|7046.3799|7026.25|7046.25|7041.5601|7050|6997.1401|6896.4902|6912.1099|6884.3301|6881.6602|6929.9399|6872.6499|6855.1201|6781.0698|6671.5898|6742.21|6712.7598|6763.0498|6726.8198|6682.4399|6586.3198|6525.7202|6616.2998|6644.6299|6751.5498|6864.6699|6811|6825.8799||6844.4702|6851.1802|6932.7598|6938.6899|6975.8999|7039.4102|7081.2202|7107.48|7085.73|7010.1401|7019.7998|6922.0601|6795.5698|6733.2798|6781.1699|6832.7402|6875.1099|6814.3398|6699.9502|6728.1299|6626.21|6618.8901|6629.2598|6604.7002|6663.8901|6555.1699|6668.1401|6564.02|6487.3901|6380.4702|6491.9902|6578.73|6616.52|6642.25|6597.5698|6598.8398|6590.1001|6588.3398|6692.2998|6620.6499|6629.7798|6817.4199|6757.7002|6828.1401|6905.8799|6913.9399|6962.3999|6972.1499|7067.0098|7032.8501|||7204.7002|7179.5601||7298.2402|7351.71|7345.75|7301.27|7348.71|7365.8101|7384.6299|7430.75|7288.96|7289.1401|7385.6401|7335.3301|7297.7002|7360
00367|50632|/indices/nikkei-1000|INDICES:JP|1224.63|1223.92|1233.29|1233.3101|1239.85||1221.16|1219.1|1226.28|1216.91|1210.98|1229.67|1210.6|1186.74|1185.22|1172.48|1172.16|1164.51|1141.67|1132.8199|1137.1801|1134.34|1148.4|1122.46|1137.96|1144.11|1128.08|1120.51|1115.54|1126.8101|1135.09|1141.42||1131.9|1136.05|1121.23|1109.78|1113.99|1110.85|1098.38|1084.33|1069.8199|1085.1|1068.4|1036.24|1044.5699|1064.05|1072.8|1062.1801|1049.62|1059.5601|1065.96||1057.1899|1039.3199|1014.44|1029.29|1050.5601|1030.17|||||1010.28|1000.85|989.66|991.05||994.33|982.4|970.71|952.32|952.53|935.69|939|931.64|925.22|932.85|927.77|928.25|914.58|916.63|923.81|920.54|913.98|915.54|915.31|922.88||911.84|902.3|901.73|896.21|873.92|852.8|848.94|851.35|854.94|856.35|867.53|880.94|875.82|880.81|882.06|873.69|868.08|871.31|874.18|883.17|874.11|873.37|890.83|875|880.93|877.05|868.45|855.2|843.65|844.14|836.28|845.28|863.1||866.64|858.74|858.94|863.44|859.92|879.15|868.35|874.17|882.96|888.05|887.71|894.25|894.53|891.25||885.12|871.46|861.86|860.09|863.66|858.29|846.21|851.73|856.48|860.2|866.28|879.77|877.76|890.09|895.44|889.46|891.19|898.96|898.07|902.81|895.6|881.49|881.98|881.45|876.37|880.13|875.65|881.62|864.36|862.47|850.32|858.03|857.65|857.19|861.15|849.44|833.72|836.15|845.47|853.69|876.48|878.18|876.14|876.59||875.83|890.37|887.39|899.55|898.16|909.69|912.88|917.8|908.47|914.07|886.53|883.84|869.36|870.64|887.38|877.68|883.3|873.18|866.91|869.42|858.32|850.14|852.01|845.66|856.97|857.31|855.36|836.08|821.52|819.22|838.18|839.29|853.42|844.72|850.23|853.43|847.06|860.89|861.48|852.57|864.61|867.74|877.11|882.04|892.49|901.12|898.79|905.55|913.1|914.86|||934.07|942.82||950.85|956.99|954.91|944.25|957.7|957.12|956.99|957.07|946.38|949.1|960.2|950.37|943.05|961.35
00368|50630|/indices/nikkei-300|INDICES:JP|211.63|211.32|213.08|212.93|214.39||211.21|210.82|211.94|210.86|209.74|212.86|209.59|205.12|205.22|202.79|202.54|201.36|197.38|195.92|196.92|196.45|198.87|194.19|197.09|198.21|195.27|194.33|193.3|195.41|196.54|197.33||195.13|196.62|193.85|191.77|192.66|192.05|189.67|187.26|184.48|187.26|184.24|178.48|180.56|183.54|185.26|183.43|181.1|182.9|184||182.3|179.2|175.05|177.85|181.34|177.77|||||174.38|172.93|170.79|171.06||171.79|170|167.7|164.15|164.5|161.32|161.83|160.48|159.26|160.7|159.62|159.68|157.33|157.92|159.18|158.65|157.32|157.61|157.69|159.05||157.15|155.46|155.32|154.11|150.44|146.76|146.05|146.46|147.04|147.51|149.37|151.72|150.76|151.34|151.7|150.31|149.47|150.07|150.54|152.57|150.95|150.64|153.97|151.2|152.2|151.67|150.12|147.84|145.72|146.06|144.57|146.14|149.19||149.95|148.57|148.57|149.18|148.75|152|150|151.01|152.9|153.61|153.9|154.86|154.82|154.44||153.49|151.09|149.5|149.21|149.85|148.95|146.58|147.67|148.49|148.88|149.96|152.63|152.11|154.2|154.89|153.84|154.19|155.47|155.33|156.18|154.83|152.52|152.64|152.45|151.72|152.45|151.51|152.69|149.79|149.45|147.17|148.39|148.22|148.01|148.92|146.57|143.98|144.38|145.91|147.32|151.3|151.45|151.15|151.15||150.84|153.41|152.83|154.83|154.38|156.48|157.05|157.82|156.12|157.45|152.57|151.93|149.44|149.5|152.51|150.71|151.79|150.02|148.8|149.34|147.38|146.13|146.45|145.43|147.51|147.49|147.31|143.95|141.91|141.1|144.16|144.58|146.95|145.84|146.47|146.91|145.7|148.24|148.2|146.63|148.65|149.3|150.96|151.8|153.39|154.34|154.27|155.33|156.76|156.72|||160.2|161.7||163.28|164.25|163.95|162|164.28|164.24|164.11|164.19|162.47|162.78|164.92|162.99|161.89|164.9
00369|50631|/indices/nikkei-500|INDICES:JP|1061.1|1056.23|1061.87|1064.37|1066.1||1049.17|1045.3101|1047.45|1035.48|1032.22|1045.84|1040.51|1020.08|1017.89|1003.76|1003.63|995.82|977.26|969.77|972.2|970.3|981.27|960.07|970.19|973.25|959.46|954.04|950.08|952.87|958|962.82||955.03|959.04|949.05|939.04|950.04|947.18|936.32|926.63|917.9|931.11|917.95|894.3|897.79|911.41|919.1|911.75|901.31|907.34|911.77||903.66|890.94|875.79|884.45|898.4|886.11|||||869.84|862.25|853.26|856.17||857.23|850.84|844.2|835.25|838.85|827.19|831.53|829.01|823.79|828.21|826.37|826.82|814.24|812.44|818.24|815.03|809.42|809.53|807.97|813.8||806.7|799.55|798.76|795.99|781.44|768.09|764.11|764.86|765.21|766.52|775.95|789.17|787.21|792.5|795.66|786.16|782.56|784.99|785.46|790.8|781.5|778.99|790.16|777.42|784.36|781.64|774.59|763.37|754.13|757.19|752.99|763.13|776.65||777.5|770.02|771.11|776.4|777.75|791.4|782.36|786.84|790.44|792.12|790.39|795.46|796.22|794.2||794.55|783.67|774.35|772.15|773.86|774.06|764.19|768.08|771.22|777.06|779.57|789.16|788.09|795.84|799.05|793.33|794|798.89|799.02|800.07|794.8|785.91|785.87|782.7|777.32|780.88|777.07|779.03|766.94|765.25|754.6|762.67|761.63|762.92|764.92|758.19|745.41|745.24|752.55|757.84|772.33|774.2|773.53|771.26||768.69|777.77|775.26|784.32|783.17|792.58|794.96|798.67|790.02|795.59|773.58|771.54|759.55|759.3|770.66|764.04|768.21|761.71|757.03|758.47|749.21|742.65|744.19|739.75|749.74|749.26|747.95|734.56|724.01|721.03|736.32|735.42|745.66|737.69|743.58|745.76|741.66|753.39|754.86|747.04|757.44|762.34|768.44|771.83|780.51|788.12|784.2|791.17|797.99|798.86|||811.68|816.61||824.93|827.69|825.28|815.73|825.19|822.95|823.51|824.32|813.45|815.25|822.53|815.8|808.44|821.9
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1780.95|1791.66|1784.21|1780.65|1763.66||1751.5699|1741.97|1735.9301|1718.3101|1699.14|1713.3101|1721.84|1706.87|1696.41|1668.64|1662.15|1645.49|1628.5601|1617.34|1608.86|1602.49|1606.6|1597.51|1586.4399|1571.24|1556.58|1550.99|1573.64|1566.78|1590.6|1606.1899||1611.41|1609.74|1598.45|1591.6|1588.6899|1578.9301|1574.87|1562.83|1575.96|1564.25|1551.36|1535|1532.87|1533.61|1522.87|1508.14|1504.23|1507.77|1492.71||1481.09|1467.97|1455.35|1456.48|1442.9301|1423.6|||||1406.67|1404.08|1394.45|1395.09||1394.8|1393.67|1395.02|1394.86|1393.41|1385.0601|1380.6899|1376.3101|1377.3199|1377.11|1372.88|1369.22|1367.49|1368.65|1369.5601|1366.83|1360.08|1355.54|1352.14|1355.3101||1346.58|1344.23|1338.22|1331.5699|1329.1801|1322.9|1323.62|1333.03|1335.73|1334.53|1338.5601|1347.91|1349.12|1353.27|1350.51|1346.76|1341.16|1343.48|1339.65|1337.3|1328.36|1321|1324.59|1318.23|1318.3101|1311.3199|1309.74|1308.11|1309.8|1311.54|1311.8101|1319.14|1318.29||1314.0699|1308.62|1311.42|1314.29|1316.29|1314.15|1308.53|1307.38|1314.98|1316.46|1311.04|1314.84|1311.61|1309.14||1303.75|1300.97|1297.63|1297.25|1295.59|1296.25|1295.76|1300.8199|1304.47|1304.2|1303.24|1308.96|1310.39|1314.96|1311.47|1304.64|1301.4399|1304.23|1302.35|1300.01|1295.75|1291.9301|1294.23|1287.46|1285.01|1284.75|1285.6801|1289.11|1288.5601|1292.15|1297.42|1301.15|1307.4301|1303.51|1308.5|1301.17|1292|1296.58|1298.15|1318.92|1327.52|1328.05|1332.78|1335.49||1330.76|1340.6899|1340.25|1345.66|1344.39|1347.35|1350.71|1348.85|1347.2|1343.71|1327.29|1324.04|1324.17|1333.23|1334.49|1316.92|1318.63|1308.4|1312.11|1298.65|1299.1|1304.97|1304.3101|1304.55|1302.26|1306.9399|1305.02|1289.5699|1283.75|1294.11|1315.91|1307.23|1314.33|1303.1801|1304.6801|1302.83|1303.87|1312.6899|1306.49|1290.98|1306.49|1307.3|1306.73|1327.13|1366.72|1379.73|1374.17|1392.05|1395.8101|1397.3199|||1395.83|1392.55||1393.84|1395.1801|1392|1386.51|1384.4399|1380.28|1379.83|1371.24|1367.6899|1374.33|1369.4399|1366.46|1357.08|1367.3101
00371|28878|/indices/nikkei-volatility|INDICES:JP|25.61|25.94|26.59|24.76|24.34||24.67|23.86|23.78|24.24|25.43|25.93|26.25|24.85|25.5|25.62|26.22|28.19|27.55|28.41|28.9|28.17|28.09|27.53|26.79|27.58|27.14|26.87|25.69|26.71|27.85|29.1||26.33|25.1|24.69|23.6|24.06|23.07|23.9|22.59|23.33|23.64|21.73|20.07|21.81|23.96|24.24|22.71|22.45|21.35|21.18||21.21|19.66|18.63|19.93|22.32|23.55|||||22.93|21.74|20.52|21.01||18.28|18.82|17.21|16.97|18.81|18.9|17.63|16.86|17.41|17.89|17.04|17.32|16.83|17.29|18.21|17.42|17.23|17.92|18.52|19.63||17.53|17.96|18.74|19.16|17.86|17.12|17.1|17.86|18.33|19.01|18.67|19.45|19.22|19.53|18.74|18.9|18.93|20.61|20.71|20.17|19.42|19.62|18.91|18.51|18.4|17.86|17.59|17.06|18.48|18.37|19.1|17.63|17.69||17.38|17.71|17.96|18.12|18.57|17.96|18.69|18.3|18.56|19.08|18.91|18.63|19.36|18.61||18.5|18.8|19.43|19.17|19.1|18.15|20.85|20.35|20.08|20.4|20.32|18.92|19|18.75|18.98|18.12|18.17|18.17|18.32|19.46|18.08|18.28|17.77|17.58|17.87|17.73|18.58|18.5|18.59|17.7|21.41|20.63|20.61|19.85|19.48|20.37|21.3|21.69|21.67|19.16|17.91|17.47|17.92|19.28||19.65|18.83|19.98|19.77|20.26|20.36|19.33|19.48|20.75|21.08|21.39|20.39|21.12|21.82|21.02|21.6|21.7|22.57|23.6|26.46|27.49|27.88|27.28|28.03|26.07|25.43|25|27.57|28.52|32.49|26.93|26.87|24.49|25.4|25.84|25.89|27.76|24.77|25.01|28.11|24.33|23.64|22.09|22.24|22.82|21.94|22.44|21.34|21.35|22.98|||20.15|20.72||20.43|20.23|20.16|20.72|19.53|19.56|20.01|19.69|21.32|20.7|19.61|20.55|20.88|20.04
00372|41042|/indices/topix|INDICES:JP|1043.0699|1041.5|1050.62|1050.71|1055.8101||1040.5699|1039.25|1044.26|1037.29|1031.3|1047.7|1030.58|1009.09|1009.55|998.9|998.49|991.7|971.99|964.49|968.17|964.68|977.48|954.87|968.87|973.37|958.21|952.84|948.52|958.57|965.76|971.18||962.13|966.17|954.77|944.58|949.34|945.54|934.77|923.75|910.42|924.28|909.86|881.67|891.61|905.98|913.85|903.94|893.62|903.14|908.06||899.32|884.63|863.19|877.58|895.11|876.97|||||860.36|853.7|842.52|843.89||846.86|837.38|826.47|809.91|811.86|796.33|799.2|792.01|787.02|793.9|789.23|788.54|777.44|779.62|785.48|783.17|776.25|777.37|778.18|784.74||775.45|767.66|767.05|760.82|742.92|725.64|722.12|724.06|726.69|729.04|737.6|749.38|745.49|748.35|750.44|743.02|738.36|741.06|742.25|751.14|743.12|741.06|757.32|744.58|749.01|745.54|738.55|727.85|717.66|717.34|711.05|718.64|733.79||737.03|730.35|730.44|734.57|732.78|748.24|738.34|743.51|750.85|754.37|754.89|760.72|760.43|757.66||751.96|741.25|732.9|731.37|734.49|730.52|719.14|725.01|729.82|731.87|736.71|749.24|746.64|757.54|761.73|756.91|758.75|765.18|764.71|768.92|761.66|750.41|751.04|749.42|745.78|748.39|744.55|750.07|735.67|734.2|724.5|730.47|731.11|729.74|733.49|723.36|709.9|711.96|718.69|726.53|745.91|745.87|746.24|747.61||744.8|757.91|756.33|766.04|764.17|774.49|776.58|780.63|771.66|778.66|755.69|751.55|740.01|739.66|755.19|746.49|750.8|742.35|736.54|738.53|728.99|722.79|725.33|719.73|728.99|729.77|727.54|711.47|699.57|695.67|712.18|713.25|725.26|718.94|723.01|725.87|720.16|732.94|732.36|724.01|734.19|736.96|745.57|749.76|758.98|765.91|763.81|770.77|777.53|777.85|||794.59|801.76||809.8|814.65|812.81|802.85|814.41|814.12|814.37|813.55|805.14|806.99|816.4|807.9|802.16|817.28
00373|976402|/indices/topix-100|INDICES:JP|696.98|695.56|701.79|700.87|707.18||696.76|696.32|702.01|698.63|694.76|705.44|692.19|676.05|676.04|668.75|668.73|664.77|650.63|645.75|650.13|648.44|657.18|641.15|652.77|657.82|647.83|645.62|641.82|650.17|653.42|656.21||648.6|653.7|643.93|636.51|638.38|636.96|628.73|620.77|610.19|618.91|609.1|589.16|596.05|606.39|612.51|605.8|597.68|603.58|608.13||602.73|591.65|576.06|586.68|599.53|586.16|||||574.22|569.14|562.78|563.36||566.06|559.37|551.01|538.27|539.85|528.73|530.24|525.55|521.62|526.42|523.18|523.32|515.48|517.76|522.15|520.07|516.05|516.72|517.27|522.22||515.56|510.15|510.18|506.08|492.83|479.62|477.69|479.24|480.71|481.89|488.08|495.67|492.48|494.19|495.22|490.67|487.18|488.99|491.02|497.91|492.46|491.59|503.72|494.4|497.31|494.79|489.61|481.94|474.01|475.29|469.57|474.43|485.64||489.15|484.55|483.79|485.75|482.85|494.28|486.72|491.27|498.55|501.81|503.75|507.92|507.4|505.46||500.55|491.95|486.88|486.05|488.26|483.48|474.67|478.79|481.55|482.39|486.57|496.25|494.19|501.75|504.68|501.64|502.71|507.74|507.5|511.25|506.05|496.59|496.7|497.48|494.88|497.06|493.61|499.16|489.31|488.04|479.7|483.15|483.25|481.88|485.66|477.19|467.8|469.38|474.73|479.96|494.26|494.46|493.01|493.38||492.79|502.4|499.91|507.93|507.55|514.96|516.66|519.71|513.96|518|500.99|498.96|490.98|491.51|503.15|496.92|500.97|494.98|490.48|492.77|485.74|480.63|481.76|478.06|485.27|484.93|484.3|471.56|464.28|462.11|472.5|474.96|483.5|479.33|480.66|482.37|478.3|486.79|486.49|481.29|488.68|489.86|495.38|498.48|503.67|506.28|506.37|509.7|514.89|515|||527.23|533.97||539.31|543.75|542.99|536.17|544.75|544.82|543.94|544.24|538.36|540.42|548.44|540.77|537.05|547.96
00374|976403|/indices/topix-1000|INDICES:JP|987.25|985.59|994.21|994.2|999.38||984.77|983.62|988.58|982.08|976.5|992.04|975.78|955.32|955.74|945.7|945.36|939.04|920.3|913.21|916.82|913.64|925.9|904.21|917.69|922.2|907.8|903.06|898.64|908.22|914.78|919.77||910.94|914.93|903.94|894.09|898.64|895.08|884.71|874.29|861.46|874.8|861.05|834.1|843.52|857.21|865.02|855.61|845.61|854.64|859.47||851.05|837.05|816.67|830.47|847.45|830.17|||||814.34|807.89|797.32|798.7||801.62|792.57|782.16|766.3|768.18|753.29|756|749.13|744.3|750.87|746.47|745.92|735.35|737.53|743.25|741|734.44|735.43|736.35|742.68||733.88|726.47|725.89|720.06|702.98|686.45|683.09|684.87|687.32|689.58|697.71|708.95|705.18|707.93|709.92|702.86|698.53|701.01|702.17|710.75|703.13|701.26|716.82|704.66|708.95|705.7|699.06|688.85|679.02|678.64|672.55|679.75|694.26||697.41|690.99|691.02|694.86|693|707.8|698.27|703.35|710.46|713.85|714.41|719.92|719.71|717.06||711.65|701.44|693.5|692|695.1|691.23|680.28|685.85|690.29|692.21|696.85|708.83|706.36|716.68|720.65|715.99|717.76|723.93|723.49|727.51|720.54|709.82|710.42|709.06|705.61|708.16|704.52|709.98|696.17|694.74|685.3|690.92|691.51|690.2|693.86|684.1|671.38|673.34|679.82|687.09|705.56|705.6|705.78|707||704.43|716.91|715.29|724.58|722.82|732.69|734.63|738.54|729.97|736.7|714.76|710.78|699.85|699.59|714.45|706.34|710.52|702.5|696.97|698.96|689.77|683.79|686.11|680.92|689.74|690.44|688.51|673.33|661.97|658.14|673.71|674.82|686.26|680.35|684.11|686.83|681.43|693.55|693.01|685.23|695.03|697.79|705.92|709.88|718.3|724.51|722.62|729.03|735.59|735.8|||751.78|758.53||766.17|770.85|769.22|759.68|770.72|770.56|770.78|770.05|762.04|763.79|772.91|764.79|759.31|773.68
00375|976406|/indices/topix-500|INDICES:JP|813|811.49|818.66|818.31|823.3||811|810.13|814.81|809.8|805.39|818.18|804.55|787.44|787.54|779.16|778.85|773.67|758.16|752.44|755.7|753.21|763.48|745.14|756.7|760.75|748.73|745.44|741.32|749.44|754.57|758.4||750.62|754.17|744.69|736.29|739.9|737.03|728.38|719.9|708.87|720.16|708.68|686.17|693.91|705.34|712.36|704.6|696.15|703.51|707.57||700.47|688.59|671.67|683.22|697.71|683.44|||||670.34|664.82|656.3|657.51||660.13|652.53|643.72|630.41|632.03|619.54|621.72|616.02|611.91|617.34|613.59|613.35|604.54|606.57|611.54|609.39|604.09|604.75|605.74|611.1||603.86|597.68|597.28|592.62|578.18|564.27|561.67|563.05|564.94|566.81|573.52|582.79|579.54|581.88|583.69|577.92|574.36|576.28|577.35|584.8|578.48|577.06|590.07|579.94|583.57|580.98|575.38|566.95|558.67|558.39|553.11|558.98|571.11||574.03|568.82|568.65|571.61|569.67|582.12|574.06|578.53|584.78|587.73|588.36|592.73|592.6|590.41||585.74|577.22|570.63|569.39|572.1|568.67|559.46|564.04|567.55|569.1|573.12|583.12|581.14|589.54|592.8|588.87|590.34|595.54|595.27|598.67|592.8|583.78|584.13|583.44|580.57|582.88|579.78|584.64|573.01|571.73|563.49|568.11|568.57|567.56|570.76|562.45|552.15|553.82|559.32|565.17|580.45|580.6|580.44|581.29||579.4|589.81|588.28|596.01|594.46|602.82|604.42|607.77|600.65|606.21|587.96|584.61|575.49|575.31|587.8|581.38|584.97|578.33|573.68|575.46|567.78|562.71|564.46|560.34|567.76|568.25|566.82|554.29|544.93|541.51|554.08|555.39|564.81|560.22|562.99|565.13|560.6|570.53|570.06|563.88|572.02|574.48|580.98|584.31|590.93|595.43|594.11|599|604.64|604.64|||618.24|623.91||630.28|634.25|633.05|625.04|634.23|634.32|634.4|633.91|627.31|628.67|636.47|629.64|625.32|637.18
00376|976415|/indices/topix-composite|INDICES:JP|1318.87|1316.87|1328.6801|1328.14|1334.71||1315.89|1313.4399|1320|1311.27|1303.74|1324.38|1303.64|1276.0699|1276.72|1262.77|1262.26|1253.58|1228.39|1219.15|1223.97|1219.95|1235.72|1207.63|1224.7|1230.47|1211.88|1204.6|1199.49|1212.3|1220.99|1228.08||1216.5601|1222.62|1207.0699|1194.1|1199.77|1195.99|1182.03|1167.9|1151.48|1168.34|1150.47|1114.75|1127.3101|1145.63|1155.09|1142.79|1129.9399|1141.24|1148.05||1138.0699|1118.52|1092.1899|1109.74|1131.63|1108.71|||||1087.48|1079.3199|1065.37|1067.1899||1070.6|1058.15|1044.7|1024.08|1026.29|1006.72|1010.41|1002.22|995.18|1004.33|997.95|997.3|983.18|985.47|992.99|989.95|981.85|983.87|984.11|992.4||980.55|970.62|970|962.09|939.7|917.32|912.83|915.38|918.94|921.41|932.46|947.51|942.65|946.62|948.73|939.47|933.25|937.02|938.79|950.07|939.75|937.34|957.8|941.44|947.04|943.02|934.01|920.11|907.13|908|899|908.84|928.2||931.7|923.42|923.43|928.71|926.06|946.06|933.36|939.62|949.42|953.5|954.56|961.95|961.62|957.82||951.69|937.18|927|925.22|928.77|923.57|909.26|916.54|922.32|925.25|931.44|947.87|944.36|958.19|962.9|957.12|959.11|967.18|966.73|972.23|963.38|948.78|949.78|947.54|942.75|947.03|941.81|948.1|930.02|928.33|915.7|923.44|924.07|922.6|927.68|914.71|897.78|900.51|909.06|918.41|943.53|943.87|943.59|945.06||942.5|958.22|955.58|968.46|966.28|978.88|981.94|986.93|976.53|984.84|954.58|950.78|935.8|935.79|955.34|943.45|949.97|938.87|931.17|934.2|922.06|913.95|916.64|909.37|921.76|922.38|920.18|899.22|884.67|879.82|900.61|902.21|917.25|908.99|914.08|917.83|910.28|926.22|926.33|915.71|928.77|931.84|942.94|948.34|959.68|968.35|965.95|974.49|983.39|983.6|||1004.09|1013.68||1023.87|1029.86|1027.3|1015.28|1029.79|1029.0601|1028.6801|1028.76|1017.6|1020.15|1032.75|1021.35|1014.29|1033.37
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|35632.2383|35416.9102|35494.7695|35779.4297||35808.4414|35953.8008|36226.3516|36372.4609|36331.6484|36374.5313|36380.0781|36164.6602|36192.7695|35936.8008|36069.0703|35369.3789|35656.6211|35237.4102|34863.2305|35129.4219|35358.0195|35250.2109|35266.3516|36018.8398|36315.8711|36093.2383|36243.2617|36272.6094|36385.3984|36288.1992|36409.3281|36481.8203|36261.0313|36148.1211|36279.5586|36224.8516|36230.1484|36102.8984|36089.0117|36238.5898|36157.9492|36068.0195|36149.3789|35736.8516|35492.2383|35567.4219|35724.2695|35563.7305|35471.6211|35526|35677.2109|35795.6094|35814.5117|35807.4688|35637.6406|35640|35780.5195|35778.0586|35629.8789|34798.3516||34926.6992|34989.5781|34765.25|||34727.4414|34791.4219|34724.7305|34460.4297|34284.5586||34291.7305|34414.7813|34243.3086|34072.7813|33908.25|34010.6992|33922.4688|33720.2695|33798.1289|33865.7813|33665.7188|33245.9805|33543.5586|33546.5781|33625.3203|33614.4492|33271.7813|33097.6484|33028.8516|32621.4609|32840.5195|33041.1602|33181.4102|33229.9414|33122.6602|33402.3984|33293.9219|33456.7109|33435.9102|33508.2188|33238.0391|33004.6289|33007.9219|32850.9688|32716.75|32805.9688|32760.6699|32494.4102|32787.2813|32610.4004|32819.6406|33037.25|32767.6992|32455.6406|32276.4395|32354.0391|32008.9297|31933.3105|32017.4102|32356.5|32006|31868.2402|32020.9004|32085.6895|31518.3906|31397.6191|31173.7695|31776.6602|31932.9102||32083.6602|32189.25|32169.7793|32124.9805|32331.7695|31654.2207|31532.9902|31266.4199|31345.0996|31493.5293|31424.1191|30807.0195|30885.9707|31229.6094|31175.4199|31092.3398|31492.0703|31522.4902|31642.1602|31563.6309|31637.6895|31415.0898|31630.0801|31300.6992|31373.3594|31537.3906|31332.4492|31342.3496|31217.0898|31325|31249.1504||31228.7305|31191.8105|30983.5801|30811.7305|30869.6699|30384.1094|30774.8008|30508.7598|30160.8906|29913.1094|29867.2891|29703.5801|30072.4609|30167.2207|29927.5703|29558.4805|29585.8906|29664.4199|29251.2891|29574.7305|29847.9395|29787.9395|30055.5898|30058.4707|29908.8105|29867.1992|29566.3105|29639.2793|29204.6602|29683.3594|29793.5391|29770.4492|30025.4297|30517.8301|30764.3203|30707.4297|30453.0195|29977.2793|29845.0098|30050.0391|29882.5391|29656.9902|29705.4199|29947.4805|29677.4805|29180.7598|29144.7793|29161|29201.9004|29063.6191|29531.2207|29189.7207|29074.1895|29137.8398|28971.8203|29538.2402|29144.9199|29212.4199|29580.8594|29854.4004|29548.0703|29577.0605|30076.4492|29897.3398|29443.8301|29499.4902|29898.1699|30065.4707|30338.5605|30446.2793|30364.5898||30247.5098||30021.0508|29823.8809|29686.1191|30185.7695|30110.7207|30043.2305|29787.5996|29684.5391|29721.3203|29864.8398|29669.8398|29636|29754.8691
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2367.5|2395.4199|2372.3201|2360.77|2386.76|2386.76|2382.6399|2385.78|2394.6101|2411.3701|2412.8|2431.6399|2445.6101|2435.52|2414.4099|2407.3501|2413.8201|2373.3601|2396.6499|2362.01|2345.75|2371.3401|2382.1799|2361.9399|2364.8301|2396.4099|2402.8601|2402.4099|2412.1299|2423.8999|2424.9199|2425.97|2437.6299|2436.6899|2427.1001|2412.78|2425.8501|2404.46|2401.24|2396.4299|2390.3201|2414.6399|2419.26|2427.3999|2422.03|2405.73|2403.3899|2410.55|2409.3701|2400.3601|2390.23|2390.6499|2419.1899|2430.04|2437.76|2452.6101|2451.72|2452.3501|2459.3601|2454.3|2438.71||2413.24|2418.04|2414.1299|||2387.6399|2386.21|2388.72|2379.46|2358.3201|2344.72|2344.72|2346.8999|2347.1899|2335.98|2329.5|2318.25|2320.8799|2308.79|2291.28|2291.5601|2295.22|2295.9099|2272.03|2293.3701|2295|2296.75|2302.5|2297.02|2289.1799|2294.6299|2273.22|2275.9399|2290.03|2308.28|2307.23|2306.3799|2316.3899|2311.95|2309.8601|2304.6399|2297.0601|2277.5601|2270.8|2267.52|2259.3799|2248.8701|2257.3501|2252.3501|2257.46|2257.46|2236.76|2256.49|2273.3999|2255.72|2231.4099|2224.8|2218.47|2198.5|2182.04|2184.8201|2218.71|2218.71|2218.8|2232.47|2232.05|2220.3701|2203.24|2188.99|2224.47|2228.6799|2228.6799|2226.6899|2230.01|2228.76|2216.8601|2219.0601|2195.21|2191.51|2187.72|2187.26|2205.4099|2211.3601|2174.1899|2188.24|2202.1201|2191.03|2182.2|2212.7|2207.28|2220.8301|2214.3401|2211.5901|2200.72|2208.8701|2183.6399|2189.8|2212.98|2202.97|2201.8701|2189.53|2203.6799|2195.5901|2195.5901|2203.26|2217.7|2212.48|2186.29|2181.1101|2155.79|2183.0601|2166.3401|2123.3401|2121.6699|2106.4399|2095.3|2118.1399|2120.6699|2117.27|2101.3899|2101.4299|2097.53|2082.52|2102.8899|2120.8601|2110.6699|2124.01|2127.99|2103.98|2105.23|2083.3701|2085.79|2070.1101|2107.8601|2111.04|2113.8101|2126.5801|2152.8601|2169.3|2162.1699|2148.53|2120.46|2113.8601|2125.8301|2111.6599|2096.3|2105.3201|2120.4099|2108.4299|2084.03||2085.28|2077.6101|2055.76|2083.5901|2060.8301|2058.8999|2058.8601|2035.47|2071.01|2044.27|2054.4099|2075.5801|2082.5701|2061.6799|2065.1699|2100.8701|2091.6799|2061.77|2073.72||2112.71|2111.0901|2112.99|2112.55|2112.55|2101.47|2101.47|2084.77|2077.8799|2068.6101|2094.98|2085.26|2089.1001|2075.8501|2067.6699|2072.97|2075.1001|2074.5|2074.2
00379|176|/indices/switzerland-20|INDICES:CH|7817.5298|7766.2002|7787.8198|7752.0298|7855.3501|7820.3101|7814.2598|7774.4199|7859.5098|7806.8101|7799.3799|7749.23|7732.5801|7730.2798|7700.3999|7719.79|7629.7002|7584.46|7577.9902|7510.0498|7482.0801|7445.7998|7577.3398|7512.04|7609.0298|7571.21|7493.02|7493.25|7504.6001|7465.2598|7442.6899|7425.71|7406.6299|7357.6099|7408|7398.4199|7344.6602|7427.5601|7383.6699|7385.8701|7453.3901|7460.21|7470.9102|7443.1899|7391.6299|7329.4502|7339.6299|7362.9302|7449.1802|7324.6699|7272.1201|7203.7202|7212.5698|7175.3301|7163.1201|7097.8101|7051.3701|7062.3999|7015.48|6975.1602||||6871.5698|6877.2798||||6916.2598|6921.9902|6931.79|6918.9399|6897.7598|6925.3999|6967.5601|6972.5|6947.5498|6921.8301|6908.6802|6861.29|6870.3701|6841.4199|6831.9302|6819.7998|6786.8398|6702|6704.77|6701.6802|6679.1299|6657.6499|6606.5098|6614.8101|6541.73|6540.77|6637.6099|6709.1001|6682.2798|6712.2998|6709.9199|6721.1201|6779.1201|6709.0898|6686.4302|6656.8799|6572.8198|6624.5801|6601.6802|6589.7798|6596.3398|6611.8101|6628.3701|6745.2202|6755.5498|6779.0801|6748.23|6758.5498|6730.3398|6668.3198|6643.5298|6610.9199|6647.52|6684.3398|6640.8101|6652.21|6625.2002|6598.3599|6583.0498|6501.3999|6570.29|6561.29|6584.1299|6598.8701|6600.2402|6596.9902|6539.0298|6551.2402|6531.0601|6537.6299|6574.1499|6488.3701|6497.3301|6476.8901|6533.2202|6540.4502|6442.9502|6370.1802|6438.75|6376.5498|6370.52|6406.6699|6424.9502|6473.2002|6481.2598|6451.8599|6502.3901|6487.6699|6512.2998|6526.8799|6553.8198|6520.04|6499.6299|6487.98|6471.3301|6484.2598|6478.02|6460.4102|6447.3398|6457.3901|6420.0801|6429.52||6399.3701|6375.79|6291.73|6197.2798|6168.6499|6205.3901|6247.3799|6329.7798|6288.4702|6227.3101|6208.3501|6182.46|6162.73|6153.8101|6168.9199|6172.54|6184.54|6199.3301|6207.3701|6190.7402|6135.8799|6082.8101|6062.5801|6005.02|5975.9702|5938.6602|5974.54|5977.77|6011.3398|6030.23|5928.25|5951.8198|5903.6802|5947.7598|5926.71|5877.0498|5948.9399|5844.5801|5830.5698|5742.1201|5734.2202|5749.5801|5866.2002|5912.2798|5898.29|5905.4902||5863.2998|5849.3999|5871.6099|5844.4502|5785.9702|5769.2202||5850.4399|5885.1099|5908.27|5889.6201|5950.1299|5977.7002|6026.77|5984.7798|6090.6802|6124.6299|6161.9902||6132.8301|6097.2998|6140.52|6123.2202|6131.7598|6177.6201|6206.96|6200.9902|6198.1802|6110.25|6063.9399|6112.27|6071.0801|6052.0898|6109.7402
00380|28826|/indices/ftse-switzerland|INDICES:CH|405.95|406.89|404.78|404.09|405.22|409.6|406.69|408.98|410.75|409.71|406.25|407.42|405.33|404.76|402.99|402.41|403.44|396.78|397.42|397.25|391.73|389.75|396.93|395.03|392.52|398.54|396.33|392.24|392.4|391.48|391.34|388.32|387.25|386.62|383.48|388.21|386.83|384.62|387.64|385.67|385.57|389.09|390.61|389.47|389.3|385.91|381.06|383.33|384.97|387.96|381.57|380.05|376.61|375.83|373.69|374.1|370.11|368.9|369.32|367.19|356.95||356.95|356.95|358.99|||360.28|360.28|361.62|363.15|361.37|360.46|360.73|361.43|363.58|364.22|362.78|361.92|361.26|358.12|358.02|357.38|356.5|356.53|352.99|350.94|349.47|351.26|349.35|347.51|346.26|347.11|340.24|343.68|348.78|351.13|349.77|350.81|350.86|350.17|352.74|350.64|350.53|348.37|344.93|346.83|345.05|345.05|345.19|346.09|352.18|352.18|352.56|354.02|354.22|353.39|349.66|347.22|347.19|345.74|346.89|347.36|346.28|346.28|344.96|345.48|345.23|339.44|341.92|341.59|345.48|344.61|345.32|342.89|343.73|342.1|343.15|343.59|340.89|339.65|340.07|340.25|341.73|341.04|335.64|332.61|336.43|333.78|333.21|335.4|335.27|338.76|337.94|336.99|338.12|340.34|339.74|340.8|340.2|339.84|339.67|337.62|338.59|339.8|337.38|337.43|337.68|337.35|334.35|334.29|334.29|334.51|332.4|328.14|323.08|322.68|322.83|328.55|330.72|327.63|324.39|323.9|323.21|321.36|322.92|323.83|322.03|323.31|324.4|324.46|324.02|319.53|317.28|312.72|313.44|311.4|310.93|313.38|314.8|315.16|315.8|310.99|309.66|309.38|311.24|309.92|307.71|307.54|307.72|305.11|299.45||302.75|306.64|309.26|310.17|307.46|307.46|306.87|305.08|309.96|305.09|304.18|308.18|308.18|307.75|308.47|312.77|311.3|311.67|314.04||318.12|320.54|321.13|320.58|320.58|321.71|321.72|323.09|321.33|320.74|327.18|325.62|324.15|325.62|321.44|319.19|322.04|318.39|318.36
00381|49474|/indices/swiss-allshare|INDICES:CH|7181.3198|7137.6201|7151.75|7127.3501|7213.4902|7183.2002|7179.2002|7144.8398|7221.5698|7169.3999|7165.1602|7124.23|7113.98|7111.73|7089.1201|7066.8101|6991.1899|6945.8799|6953.0298|6890.5098|6863.9102|6835|6906.6401|6851.3999|6932.8599|6906.2402|6840.1201|6841.7002|6845.8901|6808.8301|6787.0601|6770.1602|6756.54|6714.9902|6748.7202|6748.0898|6706.7598|6768.8799|6727.3198|6732.1699|6785.6602|6796.1401|6804.0698|6776.98|6731.5098|6685.4399|6693.23|6717.7002|6786.0098|6672.04|6631.3501|6577.8198|6585.5498|6549.2402|6542.1899|6484.9702|6447.5|6453.6001|6406.8101|6365.0698||||6278.8101|6285.3501||||6316.1899|6319.0898|6325|6308.8901|6289.5601|6310.4399|6348.77|6355.0801|6333.4502|6306.2002|6304.8901|6261.8501|6264.6802|6239.0098|6227.02|6213.4702|6180.7598|6116.6802|6118.71|6117.6401|6096.3799|6073.0898|6031.6802|6038.52|5964.9502|5974.5801|6052.6299|6111.5698|6102.1299|6127.2002|6125.5098|6142.4502|6193.2798|6133.73|6117.8599|6093.6299|6025.4502|6065.8398|6044.29|6035.29|6035|6049.29|6064|6162.2202|6174.1299|6200.2402|6172.3701|6174.5098|6149.8301|6100.02|6076.1899|6047.6299|6081.1699|6113.8301|6082.6899|6092.9902|6073.25|6053.4199|6038.1201|5974.46|6020.1099|6008.98|6033.5498|6050.1499|6058.3101|6053.7598|6010.71|6021.0698|6010.46|6023.48|6036.5801|5963.2798|5966.3398|5946.0298|5994.2402|5988.7798|5903.2402|5840.6602|5896.6499|5847.52|5840.54|5870.3101|5885.96|5926|5934.5298|5913.9502|5956.3599|5943.1699|5972.0898|5979.8501|5996.4702|5965.8398|5952.1099|5942.1401|5933.0098|5944.79|5941.8799|5921.6299|5908.79|5912.52|5874.8198|5887.25||5864.2002|5847.4902|5771.0098|5691.3101|5672.2598|5702.29|5745.3398|5813.9902|5777.6699|5717.5098|5698.5098|5679.7598|5658.4199|5658.9399|5673.54|5677.7402|5689.4102|5707.75|5715.0098|5703.1201|5645.6401|5600.6602|5564.8398|5527.8301|5500.9102|5475.5498|5507.9199|5513.8101|5548.5|5561.52|5467.7202|5494|5450.54|5486.8301|5470.3599|5435.0801|5493.8999|5409.9702|5386.0698|5314.6899|5302.1899|5316.21|5422.9702|5467.5698|5466.4199|5467.6099||5434.8799|5420.8501|5442.0298|5417.6001|5364.5801|5363.3301||5419.8701|5454.9102|5482.3999|5471.6201|5514.5801|5547.5|5590.1001|5552.5801|5646.1201|5675|5706.4399||5680.6401|5636|5665.8501|5636.7402|5634.98|5684.6602|5660.4902|5660.2998|5654.0601|5576.8301|5536.27|5582.2202|5541.6401|5519|5577.3198
00382|49472|/indices/swiss-mid|INDICES:CH|1378.84|1368.0699|1372.09|1376.76|1389.75|1387.89|1391.26|1382.04|1397.14|1387.41|1387.92|1386.0699|1386.51|1389.88|1385.45|1389.51|1368.6801|1362.3101|1372.89|1363.36|1350.16|1348.49|1359.79|1350.96|1358.65|1367.55|1357.85|1363.3101|1355.9399|1354.1|1341.42|1335.4|1332.87|1324.3101|1325.03|1328.4399|1318.6|1327.5601|1310.29|1311.17|1319.58|1326.64|1335.03|1327.16|1315.98|1311.88|1317.8101|1325.35|1333.05|1309.37|1309|1309.95|1308.42|1306.51|1304|1292.01|1289.4399|1291.55|1278.1899|1260.8199||||1249.51|1248.74||||1255.54|1252.9|1251.85|1244.12|1240.6|1237.88|1245.02|1245.34|1243.53|1244.05|1241.26|1236.64|1232.65|1231.12|1225.7|1215.13|1207.8|1205.86|1209.53|1209.9301|1204.91|1199.23|1191.25|1188.42|1169.4301|1168.5699|1181.4399|1188.41|1190.33|1192.1|1195.91|1204.34|1216.29|1207.08|1207.61|1204.05|1190.52|1193.8|1187.47|1190.61|1184.73|1187.16|1188.4301|1205.83|1205.04|1209.36|1209.29|1205|1192.27|1188.39|1187.39|1182.09|1190.97|1199.1899|1201.64|1202.4|1205.25|1204.71|1200.14|1188.5|1193.08|1187.16|1197.0699|1203.3199|1213.38|1214.63|1210.12|1221.1899|1224.0601|1233.55|1223.54|1209.96|1200.15|1194.9|1199.23|1189.83|1169.88|1164.64|1175.77|1163.86|1159.7|1161.39|1161.04|1168|1165.23|1170.46|1178.09|1178.4301|1182.12|1182.33|1183.87|1172.77|1174.83|1171.96|1172.85|1176.49|1176.02|1172.87|1170.99|1163.03|1145.33|1157.54||1160.65|1157.6899|1149.5|1131.9399|1128.0601|1127.9301|1150|1164.4301|1154|1142.13|1135.08|1131.7|1125.83|1138.08|1147.16|1140.2|1143.74|1155.24|1158.21|1156.1|1140.41|1130.33|1109.74|1111.17|1103.65|1108.84|1118.79|1128.04|1132.97|1130.1|1113.3199|1118.29|1107.1801|1107.91|1112.87|1116.51|1127.02|1115.7|1108.61|1093.37|1087.61|1087.9301|1117.35|1122.41|1133.79|1125.45||1124.35|1125.61|1133.29|1127.85|1117.33|1126.8199||1128.6899|1140.15|1155.84|1156.51|1155.36|1170.1801|1186.96|1172.3|1200.79|1202.9399|1207.85||1210.12|1190.38|1194.22|1175.33|1164.5601|1189.65|1189.16|1191.84|1194.28|1176.0699|1177.33|1193.24|1176.28|1170.84|1188.64
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|16571.4395|16802.3906|17272.4102|16951.3496|17033.7695|16848|16972.4902|16674.8105|17233.3105|16928.3398|17024.5508|17086.1992|17055.1992|17048.1309|16968.3809|16968.6992|16643.2598|16518.25|16825.3301|16871.3008|16613.5391|16982.5|17292.0605|17019.9199|17350.4102|17616.3691|17346.0293|17420.4004|17516.5898|17633.6094|17646.8105|17411.6191|17543.1699|17334.1094|17610.9609|17667.2109|17438.7402|18244.9805|18349.4004|18265.0293|18935.6191|18868.2305|18786.9609|18725.8906|18533.9297|18738.4102|18625.7207|18581.3594|18676.4004|18326.3906|18404.7891|18300.3398|18529.2402|18491.3398|18354.4609|17984.5605|17791.5293|17919.6992|17815.6309|17775.5605|17477.5801|||17359.5703|17260.7109||||17177.8398|17161.5195|17099.8398|16962.5801|16823.9902|16772.3691|16718.5098|16507.0996|16286.0801|16308.6104|16715.0898|16882.0293|17004.0098|16748.1504|16756.8301|16747.3008|16468.9805|16314.9502|16496.2305|16473.3691|16448.0605|16297.4697|16063.9102|16081.0498|15851.5098|16017.0303|16022.4004|16184.9805|15949.6797|16092.21|16116.4404|16296.7197|16706.0996|16470.5508|16594.5703|16714.3496|16403.7207|16503.4707|16334.3203|16409.3203|16316.8604|16584.5|16511.3691|16817.8008|16763.0898|17049.9199|17151.6504|16938.8008|16594.7598|16400.1699|16470.4609|16257.0801|16350.0596|16484.8105|16630.4902|16486.2598|16496.4102|16335.6299|16345.6104|15970.7598|16450.4004|16409.7891|16677.8691|16793.0605|16750.2402|16852.9902|16890.2305|17048.25|17259.3691|17414.1406|17478.0801|17273.5|17083.1309|16830.8008|16941.0293|16774.8691|16052.9697|16096.5596|16182.5303|15970.1396|15715.7402|15794.5898|15910.7402|15849.2695|15758.9902|15834.5|16148.6797|16113.9102|15942.8701|16027.29|15942.9199|15580.6602||15532.75|15465.8398|15485.5303|15664.04|15571.5303|15275.46|15048.9199|14335.3203|14856.5898|14772.9199|14902.5996|14613.7695|14315.04|13533.0303|13410.3203|13795.75|13958.6104|14703.9297|14712.0303|14757.6104|14748.0195|14637.25|14583.29|14759.9404|14754.29|14793.1699|14670.1201|15007.0801|15358.1699|15431.3301|15268.5098|15187.2998|14702.6602|14287.5303|13997.3799|14081.5|14569.1104|14586.0498|14624.4004|14420.2598|14031.2402|14505.4297|14112.8301|13844.2197|13968.0801|14014.0703|14692.9199|14353.5|14375.79|14015.9902|13926.5195|13584.5996|13873.2305|13887.1797|13965.6396|14111.8301|14220.1602|14087.6299|14042.4697|14246.7998|14100.7598|13808.3496|13915.9297|14323.6396|14233.9004|14782.9502|14915.9902|14907.71|14943.3301|15057.46|15261.54|14652.4805|15173.8604|15377.2598|15815.5195||15904.7998|15371.3701|15643.3496|15268.4102|14980.7803|15244.0498|15290.71|15703.29|15921.1904|15366.7197|15281.75|15790.8604|15725.5195|15484.0996|16005.2695
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|19155.0801|19327.6406|19616.1094|19419.1504|19312.5391|19181.6504|19346.5508|19123.4297|19311.1602|18972.75|19047.0703|19179.5098|19157.4004|18904.6191|18811.8301|18872.7109|18614.1699|18624.0508|18784.8301|18774.3809|18588.0996|18436.9395|19269.0293|19133.4395|19527.8008|19722.4199|19447.6094|19644.0996|19623.4805|19723.4199|19593.4199|19426.5098|19474.2793|19236.1191|19285.2402|19214.5391|19166.7695|19779.9707|19743.0391|19650.5391|20076.8594|20186.5508|20060.7598|20053.7793|19815.1191|19908.6602|19833.1602|19669.3008|19563.6602|19212.0508|19310.3906|19194.1309|19180.75|19240.2891|19078.5703|18749.8691|18582.2793|18395.1406|18184.4707|18085.1504|17741.8906|||17732.7695|17536.7207||||17600.8691|17579.8105|17337.5391|17183.0996|17071.6094|16975.7793|16833.9609|16695.4102|16515.1309|16692.5996|16943.6602|16978.9199|16928.9707|16842.6094|16824.75|16798.5195|16517.0605|16477.0996|16459.8203|16516.5508|16492.4707|16319.8604|16184.3604|16165.5801|15946.3799|16174.3496|16355.2305|16497.5801|16538.9902|16692.6191|16783.6895|16939.4609|17196|17191.8691|17325.8906|17350.1406|17169.9609|17192.0898|17127.7598|17295.2793|17232.5195|17241.6191|17135.6602|17408.3496|17350.3008|17577.9199|17613.9805|17361.0996|17121.7598|17128.2207|17127.9297|17050.7695|17232.4199|17337.5898|17520.1895|17364.4707|17357.7109|17218.9707|17169.1797|16837.3496|17033.5508|17003.3105|17377.8809|17416.8105|17468.0703|17357|17551.0195|17528.6797|17679.2793|17620.0391|17402.3906|17410.2207|17181.7109|17133.5996|16997.9902|16875.2598|16636.6992|16557.2402|16585.9199|16347.0195|16057.04|16011.5801|15960.4004|16016.5801|15877.4805|15873.4004|16004.75|16013.8701|15722.7402|15800.0498|15594.0195|15361.2803||15335.5996|15352.7803|15379.6104|15288.6299|15228.79|15192.0498|15052.1104|14635.9902|15104.3604|15217.75|15292.21|15369.7402|16179.3496|16004.4102|16205.2002|16191.1699|16446.9395|16741.0391|16210.7197|17651.4004|16263.8398|15160.1201|15125.54|15351|15394.3096|15302.7402|15348.5801|15700.2598|15955.9502|15952.2803|15858.8301|15856.7998|15544.0498|15479.0195|15299.5898|15512.2803|15969.0996|15937.7002|15933.96|15724.0596|15456.3799|15833.96|15231.2305|15087.0703|15216.5703|15521.3096|16185.8203|15831.7695|15739.3398|15368.4004|15250.2197|14975.8701|15323.5303|15311.1299|15415.4297|15507.5898|15618.1201|15556.8398|15607.2998|15888.71|15602.9805|15376.8799|15448.8203|15811.6104|15928.5498|16385.0703|16561.8105|16499.0801|16519.6504|16699.1094|16926.3691|16405.5195|16996.4805|17179.9805|17585.5098||17463.5605|17074.7695|17319.7109|16975.3203|16799.5195|17058.4609|17147.1992|17484.3691|17695.4004|17022.4199|17179.5195|17464.7109|17263.6895|17015.0898|17513.9805
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|13657|13726.9697|13814.0801|13793.6602|13780.6699|13736.7998|13777.7695|13737.3203|13724.7197|13649.6602|13750.0996|13736.0303|13799.5596|13768.1504|13743.5703|13774.6201|13660.3398|13710.9502|13763|13668.8604|13584.1797|13752.0596|13924.6299|13931.0801|14104.6396|14174.5703|14163.9404|14229.6104|14253.75|14232.5303|14200.7002|14187.6699|14172.25|14086.54|13969.6797|13979.6797|14055.3896|14428.1699|14466.1299|14421.9902|14715.9404|14859.3896|14755.2197|14771.5996|14755.7002|14802.9004|14876.8398|14785.9004|14717.4805|14654.9199|14693.5|14675.2197|14702.1299|14685.2402|14635.7402|14352.8203|14197.6504|13989.6904|13841.6396|13645.5498|13448.0596|||13417.29|13352.2305||||13386.0596|13411.2998|13314.9502|13254.3096|13209.5996|13172.2695|13139.0303|13123.5098|13001.6299|13156.1797|13321.8398|13385.1201|13411.7998|13375.3096|13405.3896|13451.7998|13221.0996|13289.75|13301.0703|13327.3096|13261.3203|13230.0303|13194.25|13275.3203|13234.04|13471.2598|13732.9697|13853.8203|13938.8301|13983.6104|14056.0996|14131.8896|14273.4404|14218.3203|14284.9199|14286.3896|14332.8203|14375.0303|14325.6104|14423.9297|14444.0703|14479.6504|14469.5195|14614.25|14642|14710.3604|14713.8398|14652.4297|14577.0098|14543.3096|14447.6104|14464.75|14569.9697|14584.5195|14642.3496|14589.8496|14586.0195|14562.96|14550.4902|14465.3604|14585.1602|14502.6699|14762.8203|14804.96|14736.9697|14649.3799|14793.3496|14885.0703|14853.4004|14760.9502|14693.79|14757.3301|14451.46|14469.0098|14438.2598|14394.1602|14241.3203|14239.2695|14285.7197|14207.0303|14353.9697|14428.8096|14415.3896|14382.6797|14221.54|14160.0498|14091.9297|14049|13856.4102|13813.4902|13674.5996|13549.2402||13522.0195|13477.9502|13505.4297|13488.75|13531.3896|13488.8701|13424.8398|13169.2803|13328.9004|13319.3301|13373.5|13189.04|13035.2998|12861.5801|12798.29|12888.4297|13150.79|13477.5498|13443.7002|13547.8203|13653.3398|13694.0098|13671.8496|13752.4404|13831.8301|13863.2197|13868.3701|13986.6299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|25150.7207|25383.4395|25626.5898|26283.6992|26104.3105|26235.3301|25669.5098|26084.8809|26309.3203|26423.8301|25792|26248.4395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1515.9719|1538.4554|1585.8251|1554.4263|1563.7025|1545.4446|1557.2894|1527.8451|1582.3672|1555.3428|1564.6826|1571.7627|1568.9739|1568.0006|1561.6747|1563.1869|1532.197|1520.2993|1551.2217|1555.7557|1531.658|1574.351|1596.8845|1570.6211|1601.9073|1627.3755|1601.031|1607.5321|1617.5056|1631.0262|1633.6741|1611.4672|1624.4087|1605.7263|1627.2806|1634.3363|1612.5168|1690.6837|1703.1987|1695.3253|1757.6641|1749.6978|1741.3469|1734.9164|1714.8235|1736.2349|1724.7511|1721.124|1731.071|1696.5647|1704.9291|1695.4495|1719.2849|1714.6963|1701.886|1666.729|1648.3019|1662.2313|1652.9366|1649.8689|1622.1686|||1609.0922|1600.9528||||1591.9896|1589.6655|1586.0305|1572.4807|1559.3885|1554.4126|1549.1636|1528.5679|1506.3856|1509.0472|1549.9922|1568.4644|1578.9592|1552.6733|1552.2792|1551.9329|1525.3232|1510.2308|1529.0648|1525.9023|1523.5773|1509.5226|1486.3975|1488.6324|1467.1632|1482.5717|1481.9045|1497.3149|1471.8448|1484.9888|1487.7883|1504.6522|1545.5443|1521.9906|1533.3375|1545.7664|1514.6738|1524.0692|1507.45|1515.4475|1507.0361|1534.7648|1527.7618|1557.2747|1551.6287|1579.5314|1589.3827|1569.0717|1535.2567|1516.3669|1523.6174|1500.3951|1510.5125|1524.974|1538.5483|1525.156|1526.8239|1509.8396|1510.1604|1473.7552|1521.7393|1516.6624|1541.4858|1551.8566|1546.1851|1557.2249|1559.6675|1577.7462|1600.8716|1616.3102|1625.337|1609.101|1590.808|1563.6516|1574.8676|1559.2458|1485.8163|1488.8322|1496.3466|1473.9753|1448.3762|1457.1379|1470.0382|1462.51|1454.6475|1461.9613|1494.2463|1489.144|1472.9825|1481.0927|1472.6694|1434.4694||1428.701|1421.6316|1423.95|1441.5896|1431.9301|1400.9547|1379.3887|1311.3127|1363.9685|1354.6718|1367.5731|1336.6487|1300.7933|1223.9744|1208.8135|1246.7339|1257.5095|1332.3545|1335.6608|1330.9205|1340.7512|1337.6309|1331.8448|1350.1584|1349.2184|1353.5146|1340.3971|1372.6959|1408.4398|1416.3542|1402.4327|1396.4336|1346.1938|1304.2325|1276.9901|1283.7924|1331.5328|1332.7996|1335.6119|1314.394|1276.3337|1323.4727|1287.4606|1259.9902|1271.703|1275.4524|1342.7174|1310.6055|1313.947|1280.0127|1271.5171|1236.8131|1263.7377|1265.6334|1272.9424|1286.4609|1296.9882|1284.0352|1280.7708|1298.3508|1285.8994|1256.1547|1263.7484|1302.4103|1290.8677|1344.0438|1356.4865|1357.5193|1360.0656|1371.4604|1391.3988|1331.9984|1379.9395|1401.1425|1444.6454||1454.3256|1403.1595|1431.344|1393.6428|1364.7148|1390.3405|1396.1989|1435.8007|1457.9536|1404.35|1395.8975|1447.6729|1442.1022|1416.2936|1465.3888
00388|174|/indices/spain-35|INDICES:ES|8038|8175.1001|8434.5996|8321.7998|8412.5996|8394.2998|8499.9004|8383.2002|8645.2002|8532.7998|8502.7002|8529|8605|8444.0996|8393.4004|8436.2002|8325.4004|8135.1001|8220.5|8185.7998|8015.8999|7943.2002|8232.7002|8059.2998|8117.5|8235.0996|8090|8110.8999|8237.2998|8272|8257.7002|8069|8181.5|8025.3999|8081.5|8115.3999|7901.5|8225|8233.4004|8542.5|8647.0996|8674.4004|8755.9004|8642.5996|8597.2002|8637.9004|8655|8628.2998|8662.2998|8568.4004|8588.9004|8549.5996|8699.2002|8638|8607.2998|8491.7998|8388.2002|8434.2998|8411.7002|8375|8337.9004||8111.8999|8276.5996|8236.5|||8261.5996|8223.5|8226.7002|8192.2998|8068.6001|8017.7998|8025.8999|8005.8999|7935.1001|7813.6001|7796.1001|7915.7002|7905.7998|7948.5|7871.8999|7963.3999|7967.8999|7887.3999|7839.3999|7936.6001|7882.7998|7887.2002|7828.5|7751.7998|7722.3999|7661.7998|7694|7615.3999|7695.6001|7521.8999|7632.1001|7613.2998|7696.3999|7899.7002|7812.2998|7891.6001|7905.3999|7807.1001|7831.3999|7763.6001|7749.3999|7708.3999|7780.6001|7773.1001|7863.8999|7911.2002|8053.7998|8143.7998|8005.7998|7747|7653.8999|7724|7615.3999|7705.7002|7893.7002|7910.5|7848.3999|7866.1001|7840.7002|7728|7712.7998|7908.7002|7896|8080.6001|8125.6001|8165.8999|8063.5|8034.2998|8094.8999|8085|8087.6001|8101.8999|7957.6001|7972.5|7820.1001|7839.3999|7882.1001|7536.2002|7468.7002|7460.6001|7398.5|7173.7002|7278.1001|7339.2002|7391.7002|7293.7998|7259.7998|7391.5|7495.2002|7468.8999|7557|7463.2002|7140.7998|7111.2998|7109.1001|7036.7998|7068.7002|7189.2002|7184.5|7018.7002|6751.7998|6377.1001|6690.2002|6715.2002|6804|6625.7002|6403.1001|5958.2002|5950.3999|6252.1001|6157|6623.3999|6625.2002|6595.1001|6573.2002|6631.2998|6620.6001|6749|6693.1001|6723.6001|6738.2002|6910.5|7148.2998|7173.6001|7143.5|7082.3999|6939.2002|6666.2002|6576.7998|6590.2998|6844.6001|6716.8999|6729.5|6715.7002|6546.5|6855.7998|6744|6582|6529.2998|6509.7002|6897.6001|6391.7998|6449.1001|6312.6001|6293.2002|5998.8999|6109.7002|6134.3999|6184.7998|6432.7998|6585.2002|6542.2998|6495.7002|6579.1001|6565.3999|6571.5|6400.2002|6635.2998|6621.2998|6848.3999|6896.6001|6958.1001|6905.3999|7017|7050.8999|6766.2002|6856|6868.7002|7100.8999||7182.5|6906.2002|7151.7002|7036.2998|6868.6001|6986.7002|6936.7002|7122.1001|7354.5|7157.7998|7232|7468.7002|7610.7002|7448.7002|7582.5
00389|24227|/indices/ftse-latibex|INDICES:ES|2524.3|2498.5|2484.5|2499.1001|2496.6001|2503.3999|2516.1001|2529.8999|2532.6001|2556.6001|2581.3999|2568.1001|2589.2|2585.7|2534.3|2462.1001|2457.1001|2474.8|2478.3|2430.3999|2413.3|2450.2|2472.1001|2475.6001|2508.2|2546.8|2522.1001|2536.3999|2521.2|2521|2563.2|2565.3999|2568.3|2566.6001|2556.3|2587|2604.2|2616.8|2567.2|2619.8|2650.7|2652.1001|2654.3999|2695.7|2709.6001|2707.2|2683.3999|2699.2|2690.2|2682.3|2683.7|2704.2|2693.3999|2716.3999|2727.8|2718.8|2727|2757.2|2743.7|2687.3|2610.5||2623|2622.8|2640.8|||2642.1001|2665.8999|2672.8|2622.6001|2629.3999|2638|2632.5|2645.3999|2647.8|2618.5|2576.2|2553.8|2541.7|2517.8|2513.8999|2513.5|2536|2525.6001|2550.8|2534|2546.6001|2540|2571.1001|2596.8999|2596.5|2535.8999|2594.2|2606.2|2652.3999|2658.3999|2680.2|2702.5|2738.3999|2784.2|2769|2764.8999|2722.7|2699.7|2734|2742.3999|2776.7|2746.3999|2720.8999|2711|2744.5|2765.3|2764.1001|2790.8|2821.5|2778.1001|2795.6001|2779.6001|2763.5|2792.8999|2770.8999|2789|2744.7|2775.3999|2787.5|2810.2|2781.7|2803.3|2774.5|2822|2845|2836.6001|2837.5|2890.7|2866.3|2851.5|2861.5|2804.7|2775.3999|2800.3999|2798.3999|2817.8|2767.1001|2717.8999|2711.3|2747.8999|2768.8999|2732|2746.7|2779.5|2813.2|2815.5|2821.3999|2857.2|2901|2922.5|2924.6001|2918.2|2929.7|2926.8999|2918|2957.5|2937.3999|2943.5|2866.8|2838.3999|2803.5|2818.8999|2816|2832.8|2887.1001|2811.6001|2758.8|2766.8|2802.8999|2829.2|2876.8999|2889.6001|2890.3|2870.3|2851.8|2860.1001|2770|2788.1001|2800.8999|2799.8999|2795.3999|2859.3|2803.7|2814.1001|2766.5|2712.3|2651.6001|2663|2624.8999|2621.3|2683.6001|2745.6001|2745.7|2744.8|2645.7|2614|2606.5|2623.1001|2641.7|2638.3999|2641.8999|2672.7|2646.3999|2605.8999|2600.1001|2629.5|2629.7|2656.3999|2675.8999|2660.7|2655.7|2615.8999|2598.2|2628.3999|2609.7|2578.8999|2621.8|2667.3|2687|2709|2810.7|2805.5|2799.5|2824.8|2885.2|2894.6001|2938.7|2965.1001|2927.3999||2910.5|2912.1001|2928.2|2957|2952.1001|2963.3999|2953.7|2990.8|3002.7|3039.3999|3035.2|3027.6001|2964.2|2968.1001|3068.7
00390|24228|/indices/general-madrid|INDICES:ES|806.62|824.84|853.15|840.87|849.24|848.33|856.96|847.21|874.27|863.44|858.4|862.74|868.44|854.27|848.23|851.3|846.02|823.39|833.08|831.96|815.4|805.21|837.44|816.69|821.3|834.65|822.72|821.07|833.79|839.07|837.8|819.04|827.39|815.57|821.05|819.08|801.78|832.11|829.17|865.85|879.52|881.9|888.27|875.87|872.18|876.52|878.6|877.45|880.25|871.61|871.31|869.99|884.97|879.49|875.62|860.69|849.01|855.58|848.33|847.14|841.28||811.99|835.73|839.33|||832.29|829.23|827.83|825.57|813.17|808.69|807.43|807.78|799.7|788.7|782.33|798.74|795.36|800.76|795.24|799.01|800.69|792.83|788.66|799.39|791.92|793.88|786.88|779.29|777.15|770.48|774.03|766.94|773.6|757.63|764.92|768.62|775.5|796|785.81|791.9|795.28|786.29|789.41|781.86|780|776.03|782.51|782.98|791.72|794.33|810.96|820.4|808.75|781.4|773.44|777.22|763.42|775.98|795.37|795.86|791.28|795.12|794.6|777.9|778.07|798.49|795.4|810.84|819.6|821.75|812.11|808.31|818.59|815.73|814.93|821.05|805.48|808.33|789.89|792.91|801.04|762.72|755.1|752.88|744.89|724.43|734.59|742.03|744.71|736.25|735.07|748.74|754.59|756.17|762.13|753.28|722.46|720.8|720.52|712.27|712.1|727.77|726.65|710.18|682.94|643.73|679.84|678.05|691.73|667.22|647.06|606.19|607.07|629.09|620.64|669.44|670.96|666.09|664.56|673.66|669.51|680.37|676.82|680.81|682.89|697.94|723.61|726.19|723.71|714.73|708.21|676.58|665.3|671.5|693.7|680.57|681.44|677.69|661.79|691.83|685.44|669.67|662.49|660.67|701.44|645.41|654.86|640.72|640.34|613.29|618.4|620.41|623.37|650.78|666.87|663.78|655.46|663.81|664.33|659.82|648.54|670.98|669.93|695.74|692.78|702.36|698.34|708.68|712.48|684.16|688.89|693.04|716.67||725.17|696.7|720.44|714.29|698.87|697.21|696.55|720.42|739.61|721.25|728.19|752.02|766.52|752.52|763.65
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9322.4004|9317.7002|9478.2002|9386.5996|9462.0996|9438.2002|9521.7002|9507.7002|9680.4004|9579.4004|9659.5996|9671.7998|9710.2998|9676.0996|9650|9591.5996|9476.5996|9560.5|9696.4004|9726.5996|9631.7002|9458.5|9625.5996|9615.5|9707.5996|9768.7002|9661.9004|9726.4004|9644.9004|9725.7002|9627.2002|9500.5996|9533.7002|9462|9385|9419.5|9219.7002|9490.0996|9530.4004|9746.5996|9775.2002|9807.7998|9815.0996|9718.4004|9742.7998|9680.2002|9719.2002|9717|9681.4004|9629.5996|9556.5|9617.7998|9809.7998|9682.7002|9659.2998|9622.9004|9584.4004|9535.0996|9480|9318.2998|9185.5||9016|9059.9004|9116.5|||9225.0996|9205.0996|9242.9004|9108|9017.2998|8986.2998|8918.5996|8913.7998|8887.2998|8770.7998|8795|8832.7002|8714.5|8702.7998|8656.7002|8648.7998|8621.4004|8531.7998|8507.0996|8544.2002|8447.7002|8435|8395.7002|8403.7998|8394.7998|8297.5|8299.5|8352.0996|8417.2002|8331.7002|8344.7998|8373.9004|8448.4004|8495.2002|8472.2002|8485.7998|8494.2998|8425|8415.7998|8429.0996|8462.9004|8376.7002|8344.5996|8289|8289.5996|8294.2998|8370.2998|8351.0996|8282.5|8188.7998|8171.7998|8153.2002|8149.2002|8244|8284.9004|8307.9004|8334.7998|8283.5|8217.0996|8188.2998|8105.2998|8138|8139.7002|8227.2998|8185.2002|8329.5|8238.0996|8257.5996|8254.0996|8186.7998|8237.7998|8231.9004|8165|8122.7998|8103.7998|8043.7002|8036.6001|7911.6001|7997.8999|8006.1001|7954.2998|7889.3999|7922.5|7863.2002|7979.2998|7938.1001|7950.7002|8005.8999|8038.7998|8045.2998|8002.7002|7904.1001|7810.5|7864.5|7833.5|7907.7998|7928.5|7942.2002|7920.7002|7888.5|7759.2002|7570.2998|7711.7002|7678|7787.3999|7782.8999|7783.8999|7490.8999|7529.8999|7588.6001|7521.2002|7835.2002|7812.6001|7721.6001|7709.2998|7682.5|7658.3999|7794.6001|7782.3999|7757|7837.1001|7920.1001|7996|7974.2998|7967.6001|7835.2998|7597.1001|7477.6001|7422.8999|7528|7704|7651.2998|7638.2998|7608.5|7507.2998|7647|7483.5|7423.6001|7463.6001|7530.8999|7652.2002|7497.3999|7500.1001|7395.8999|7266|7153.6001|7311.2002|7454.3999|7495.6001|7563.7998|7588.7002|7530.8999|7505.6001|7613.7998|7536.7998|7471.5|7450|7561.1001|7619.7998|7779.7998|7891|7889.2998|7883.1001|7974.7002|8076|7975.7998|8119.5|8148.1001|8244.7002||8279|8219.9004|8272.2998|8122|8031.6001|8211.0996|8207.5996|8387.2998|8404.9004|8259.5|8404.5|8531.2002|8424.2002|8259.0996|8381.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|3600.8|3617.5|3656.8999|3660.2|3688.7|3674.1001|3749.8999|3749.2|3784.6001|3772.5|3781.1001|3774.1001|3761.8999|3720.8|3660.8999|3680.7|3700.6001|3738.6001|3782|3786.6001|3770.6001|3761.6001|3815.2|3784|3818.8999|3833.3999|3817.2|3895.3|3912.3999|3913.3999|3937|3889.3|3854|3842.3999|3818.2|3822.3999|3785.7|3794.2|3781.7|3877.3999|3941.8|3976.2|3948.7|3924|3896.3999|3866.2|3858.5|3833.3999|3846.2|3809.3999|3776.8|3834.3999|3883.3|3845.3999|3817.3999|3746.2|3653.5|3592.7|3488.2|3454.2|3428.8||3369.8999|3441.5|3487|||3445.7|3411.5|3375.2|3351.8|3311.2|3286.1001|3274.3999|3305.1001|3304.8999|3275|3286.1001|3317.5|3310.2|3298.3|3278|3266.3|3292.1001|3270.7|3286.8999|3314.3999|3327.2|3348.6001|3332.8|3320.7|3315.2|3325.3|3361.5|3399.5|3413.2|3446.8|3428.2|3461.3999|3403.8999|3444.8999|3402.6001|3421.3999|3423|3409.8|3428.5|3393.8|3419.7|3436.3999|3463.8|3462|3484.1001|3472.1001|3499.2|3497.6001|3485.2|3458|3465.8|3433.5|3448.5|3504.6001|3578.3|3582.8999|3580.8999|3583|3589.5|3600.5|3622.3999|3632.3|3622.1001|3759|3762.6001|3708.2|3675.5|3667.3|3713|3699.2|3646.3|3646.3|3648.6001|3597.3999|3569.5|3442.2|3425.1001|3377|3372.5|3344.2|3366.3999|3354|3346.6001|3343.8|3347.6001|3372|3365.3|3332.1001|3326.3|3313.7|3341|3327.5|3248.8|3224.6001|3214.1001|3162|3127|3156.5|3177.2|3163.3|3163.5|3126.3999|3160.8999|3140.3|3154.3999|3169.2|3114.8|3044.7|3017.7|3037.3999|3070|3170.3|3160.8|3155.7|3151.6001|3155.8999|3127.2|3160.2|3175.8999|3184.7|3213.3999|3249.5|3301.2|3295.3|3262.7|3258.3999|3233.7|3198.3|3225.1001|3247.3|3330.6001|3287.8999|3287.1001|3252|3229.6001|3258.1001|3213.1001|3234.5|3260.8999|3275.7|3362.2|3321.7|3279.8|3187.6001|3187.6001|3112.2|3094.5|3154.6001|3218.5|3257.5|3325.2|3308.2|3308.7|3374.8|3312.1001|3272.6001|3253.8999|3308.2|3388.3999|3440.1001|3494.3|3515.8999|3505.3999|3522.1001|3554.3999|3552.3999|3616.3999|3620.6001|3634||3603.5|3590|3646.8999|3619.1001|3630.6001|3695.3999|3684.8|3777.8|3802.8|3764.7|3816.7|3828.6001|3846.8999|3800.6001|3882.8999
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|350.63|349.65|354.04|351|354.25|353.76|352.23|348.57|356.16|353.15|351.76|351.17|351.43|349.42|347.95|346.33|341.48|337.91|339.71|338.75|336.74|332.99|341.01|337.4|341.01|346.76|342.82|343.22|345.54|345.57|346.36|344.62|345.97|344.56|346.7|348.62|350.13|356.03|354.42|356.22|358.45|356.49|356.45|353.73|353.27|355.14|352.79|351.84|352.22|348.06|347.52|346.43|351.71|351.33|350.91|350.53|350.08|351.75|349.98|350.43|348.53||340.31|345.37|343.3|||344.01|344.77|344.6|344.43|344.23|343.84|344.15|344.31|344.37|343|341.37|341.52|339.88|338.96|336.66|337.17|337.99|335.86|331.53|332.39|329.62|328.47|327.55|325.39|324.05|321.63|324.62|328.64|332.79|330.98|332.05|332.19|334.49|338.71|335.52|335.75|335.78|330.5|332.52|328.51|328.54|327.44|329.62|327.55|334.32|334.09|334.91|334.84|333.4|331.52|327.6|328.79|325.48|326.43|330.47|330.39|328.59|329.05|326.27|325.55|322.19|330.51|329.31|331.56|331.86|332.28|335.37|333.41|336.72|335.09|336.69|340.07|335.64|336.88|334.26|336.33|337.5|329.56|328.17|332.53|328.57|327.58|329.17|329.39|330.55|329.33|329.47|333.55|333|334.35|335.48|334.71|333.59|331.66|332.39|333.01|332.94|333.64|331.58|329.92|330.13|322.48|327.72|327|328.33|324.96|321.78|314.02|311.25|314.1|316.84|321.84|320.26|316.46|316.74|314.45|312.49|310.89|310.98|310.24|309.61|311.79|314.11|314.1|310.99|307.41|303.31|298.43|295.07|294.7|297.23|298.87|300.5|302.11|297.46|301.2|293.15|290.73|292.62|291.61|297.15|290.83|292.44|286.9|284.69|281.25|291.21|291.4|293.47|294.62|294.92|292.99|291.6|292.96|292.69|287.93|287.74|295.32|293.53|299.57|302.22|301.24|302.84|301.36|305.5|295.6|306.03|308.21|311.82||311.87|307.72|309.52|305.37|302.75|306.56|307.23|311.16|312.7|305.76|305.1|310.24|308.62|305.56|311.89
00395|14861|/indices/ams-all-share-index|INDICES:NL|540.09|538.78|540.47|542.69|545.83|542.97|544.52|544.92|549.33|544|544.46|543.37|544.06|539.3|538.08|538.06|529.99|530.85|532.74|528.1|525.04|531.3|530.21|524.88|534.11|537.95|531.49|531.87|534.96|534.97|532.96|531.56|532.04|530.54|534.03|536.02|537.33|545.69|543.64|549.88|550.94|548.41|546.75|544.18|543.4|543.31|542.57|539.7|539.14|535.98|534.19|532.76|538.05|539.33|539.73|538.56|540.95|542.19|540.8|539.34|529||528.08|531.6|531.52|||530.73|534.25|532.32|530.03|529.37|530.31|530.29|531.2|530.23|528.6|528.07|526.57|522.87|520.96|520.6|520.02|522.33|517.39|515.5|512.81|513.23|508.34|506.8|506.41|504.82|497.75|504.79|513.33|519.72|517.38|516.65|517.26|518.4|524.14|521.33|524.72|521.57|513.72|517.38|511.02|512.62|512.3|511.69|508.99|519.2|519.43|521.37|522.57|519.57|514.35|512.42|512.42|514.7|511.17|512.46|514.94|518.42|511.83|512.38|511.47|513.31|507.17|514.55|513.73|522.8|518.88|521.57|520.81|523.15|521.74|523.59|525.33|521.12|522.22|522.31|521.14|523.77|522.41|512.04|512.78|517.39|513.36|511.06|514.81|514.3|518|514.87|515.47|517.94|523.56|521.05|523.37|520.64|519.99|519.38|517.12|520.39|522.04|518.25|521.71|516.18|516.22|504.95|512.27|510.03|513.27|505.63|501.92|494.37|493.09|494.95|506.22|509.68|505.33|500.45|501.27|499.44|494.48|496.23|495.66|490.06|493.03|496.84|498.88|497.39|491.06|486.38|472.96|473.61|467.35|467.89|474.15|478.75|481.16|479.42|472.8|472.95|464.25|463.94|464.42|462.71|463.08|465.39|462.66|453.06|449.84|451.79|461.46|461.47|468.65|464.68|464.79|463.62|458.45|468.83|460.41|457.91|461.01|467.81|469.81|472.74|483.36|480.2|476.39|478.9|486.73|481.2|490.25|490.13||492.04|495.12|494.68|489.61|485.25|479.97|491.4|488.31|492.94|496.45|485.59|485.24|491.66|487.51|484.37
00396|14863|/indices/ams-small-cap-index|INDICES:NL|440.92|442.82|443.02|444|447.01|446.99|449|446.36|452.31|445.84|447.57|444.36|443.78|443.17|442.7|443.84|439.86|437.2|441.56|441.17|440.43|437.61|440.9|436.05|439.45|444.03|442.74|442.44|442.15|441.54|439.46|437.15|435.7|433.39|432.88|432.86|429.6|435.86|434.53|434.51|436.76|434.82|434.27|431.31|429.49|428.77|427.23|424.93|423.86|418.55|418.05|421.55|423.34|422.12|419.74|417.88|417.39|417.1|416.49|415.32|412.18||406.73|407|404.96|||404.42|404.17|401.6|399.05|398.65|397.69|397.07|398.5|395.99|392.9|390.14|389.59|389.65|389.68|388.76|387.92|387.89|387.67|387.63|388.7|389.77|375.14|373.64|372.06|372.63|372.79|376.16|381.04|384.87|385.5|385.51|386.48|389.23|390.32|392.28|391.25|390.65|388.77|389.68|388.2|388.12|389.15|392.18|390.75|391.39|392.67|392.67|389.6|387.84|385.84|383.04|383.08|381.91|383.9|383.73|383.3|381.02|381.06|380.89|381.6|379.04|379.18|378.68|378.52|378.3|377.88|375.45|374.21|374.07|376.53|377.73|376.82|375.53|376.57|376.43|377.85|377.02|372.33|373.91|374.08|373.89|373.68|374.17|373.18|372.17|370.69|373.26|374.53|374.37|376.55|374.84|372.61|371.49|371.63|371.17|370.51|370.14|370.59|372.26|375.35|372.62|368.73|370.36|371.18|369.91|370.66|373.49|368.3|365.6|368.57|374.48|376.36|382.83|385.07|385.61|386.65|383.38|383.93|383.97|384.94|386.37|386.44|390.06|389|386.25|381.44|379.59|379.22|372.44|375.53|383.15|376.74|374.02|376.82|374.23|374.77|371.13|374.98|377.93|380.58|384.71|379.25|378.15|377.49|376.73|375.9|384.7|384.72|388.64|384.49|383.8|381.71|380.01|381.93|380.06|374.97|377.82|382.45|387.46|391.86|396.38|395.71|395.93|401.81|401.98|398.79|409.71|411.88|412.87||413.43|414.37|416.01|413.91|407.72|411.68|416.06|418.62|419.36|415.91|415.18|419.96|416.25|413.13|418.34
00397|14862|/indices/amx-index|INDICES:NL|525.94|527.99|531.6|529.93|534.24|529.39|533.45|531.34|541.22|538.91|542.83|541.02|540.46|537.09|537.14|536.11|530.72|523.22|536.15|540.61|533.97|531.22|539.86|533.82|539.11|542.64|534.86|536.42|539.92|539.99|532.8|528.45|527.58|524.13|523.37|525.44|525.69|557.28|550.52|554.52|556.98|558.07|554.34|552.22|552.56|553.68|553.94|551.97|551.25|546.65|542.23|542.31|550.88|552.85|553.06|551.49|547.8|546.55|543.86|546.64|541.63||532.3|537.1|535.57|||535.07|535.94|535.34|532.51|531.51|532.74|531.73|530.8|530.57|527.81|531.01|531.83|529|525.97|523.53|524.27|526.24|521.34|519|517.71|516.47|515.26|509.63|508.71|509.71|508.27|512.44|516.32|519.04|518.31|519.68|520.53|525.62|529.72|525.64|526.91|527.24|522.15|523.16|521.26|522.81|522.32|523.28|523.82|531.31|530.96|533.72|534.31|532.51|531.4|526.38|527.03|524.57|527.84|532.94|532.58|529.85|527.29|524.54|523.91|520.06|523.76|522.27|525.47|525.94|522.82|525.05|522.22|526.48|526.88|527.02|528.65|524.59|519.11|513.52|516.35|515.57|504.8|505.04|507.7|504.36|500.71|502.57|502.52|504.09|504.32|510.31|512.81|515.08|515.87|514.58|510.96|505.06|501.29|501.86|504.37|504.09|505.74|504.67|503.15|501.43|493.07|499.52|501.4|504.03|501.02|499.96|488.88|486.13|490|503.09|515.88|514.96|511.41|512.84|511.33|506.51|508.91|510.69|508.22|507.75|511.88|517.33|516.24|513.75|504.02|498.42|491.98|484.59|485.79|495.54|495.14|500.28|500.95|494.44|498.73|482.44|479.85|488.65|494.67|505.73|494.61|495.03|484.51|479.16|477.9|496.99|497.08|482.89|480.74|477.97|476.06|476.49|483.02|476.78|467.77|467.56|482.19|479|485.72|495.3|494.49|493.66|498.78|507.07|488.72|510.75|512.78|516.2||518.18|511.36|517.66|512.15|507.98|518.99|517.99|524.53|529.49|513.62|512.94|521.62|517.62|507.11|519.42
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1415.46|1413.72|1440.25|1455.53|1469.09|1449.54|1464.0699|1486.63|1499.4301|1488.66|1501.39|1518.45|1530.84|1512|1513.72|1520.52|1489.22|1488.01|1491.46|1468.04|1441.77|1462.52|1448.36|1422.37|1445.72|1427.35|1413.15|1415.51|1427.9|1443.39|1430.89|1419.4301|1423.23|1394.49|1408.35|1412.27|1404.76|1445.8199|1447.0601|1442.84|1456.6801|1454.6801|1455.63|1438.92|1437.55|1431.48|1441.15|1450.64|1461.9399|1446.92|1450.86|1459.02|1461.5|1466.83|1477.88|1470.8101|1457.33|1456.4399|1460.52|1451.6801|1405.61|||1418.5601|1404.58||||1418.23|1433.33|1422.0601|1395.6899|1390|1394.65|1387.23|1381.4|1368.08|1358.83|1367.96|1357.7|1346.02|1351.21|1352.29|1342.26|1319.78|1320.63|1309.16|1303.1801|1289.08|1277.63|1287.48|1283.8|1262.28|1265.26|1266.33|1270.85|1276.1801|1276.59|1271.9399|1288.0601|1305.53|1300.27|1299.04|1271.92||1263.0601|1232.6|1230.71||1231.96|1230.48|1261.95|1261.38|1288.9301|1285.8101|1263.09|1243.61|1228.84|1236.05|1215.12|1214.05|1223.25|1241.05|1226.74|1223.6899|1214.79|1219.48|1189.8|1204.7|1195.91|1220.8199|1218.9301|1224.5699|1222.8101|1243.63|1246.8|1266.39|1269.97|1211.46|1216.78|1200.0699|1183.65|1185.33|1173.29|1125.35|1113.48|1120.35|1119.5699|1100.8|1120.95|1124.11|1136.6801|1119.71|1141.09|1151.8199|1161.55|1153.96|1173.5699|1154.12|1128.77||1125.86|1130.5699|1132.97|1132.16|1133.55|1123.7|1106.5601|1068.54|1097.74|1104.45|1117.73|1096.77|1083.0601|1040.66|1030.84|1028.36|1062.65|1091|1074.3199|1064.0699|1062.52|1060.63|1044.35|1055.37|1056.55|1041.13|1045.24|1077.5|1091.54|1091.35|1085.37|1062.74|1006.53|1001.89|983|996.83|1017.6|1042.17|1059.62|1053.73|1023.39|1027.4|1001.81|1004.94|1003.88|1017.16|1020.66|1015.34||1001.27|990.7|991.2|1015.29|1008.25|1037.9301|1030.96||1031.6|1024.92|1054.4399|1026.5699|1013.25|1017.64||1022.55|1059.95|1101.7|1099.91|1096.45|1130.01|1150.89|1129.49|1126.13|1136.34|1149.1899||1143.15|1132.97|1132.08|1115.22|1086.4399|1121.08|1093.96|1091.98|1114.03|1086.24|1084.04|1116.5601|1091.89|1064.71|1089.91
00400|49520|/indices/atx-prime|INDICES:AT|1168.55|1171.09|1189.15|1203.02|1209.21|1200.34|1212.8|1224.27|1230.89|1221.98|1229.3199|1237.59|1248.3101|1229.95|1228.09|1228.88|1208.38|1211.1899|1210.7|1194.79|1179.48|1199.65|1190|1172.45|1193.8101|1185.5699|1178.85|1181.9|1189.7|1198.79|1189.99|1184.79|1183.1899|1165.62|1171.52|1174.26|1174.09|1199.6899|1201.85|1202.78|1208.46|1209.52|1207.74|1199.86|1198.1|1197|1200.2|1206.13|1210.95|1199.67|1200.73|1205.27|1209.79|1214.45|1221.77|1216.9|1216.5601|1215.01|1216.3101|1212.42|1176.84|||1184.71|1177.92||||1180.21|1187.95|1177.26|1160.4301|1159.4|1160.77|1155.3101|1150.61|1142.4|1140.0699|1145.92|1135.14|1125.0601|1127.6|1126.08|1123.87|1106.0601|1108.42|1099.48|1097.92|1085.27|1074.5|1079.58|1077.25|1059.72|1065.67|1068.0699|1068.17|1072.0699|1072.38|1068.97|1082.4301|1094.45|1090.26|1092.25|1072.41||1069.04|1051.14|1055.79||1055.25|1055.89|1078.35|1078.54|1094.96|1093.4301|1080.02|1066.16|1058.2|1062.38|1047.16|1050.3|1057.89|1068.9301|1056.72|1053.96|1047.37|1047.16|1031.3199|1039.63|1031.38|1050.85|1054.86|1062.59|1055.1899|1066.28|1067.66|1080.97|1086.8199|1050.65|1058.5|1048.38|1042.59|1044.02|1035.26|1004.11|997.76|1000.89|997.89|984.75|1000.65|1001.58|1009.63|1004.06|1015.34|1021.54|1029.76|1026.0601|1038.0601|1027.84|1015.09||1013.26|1012.94|1017.12|1013.44|1012.19|1006.9|992.37|963.48|986.8|994.35|996.88|977.24|971.3|943.43|940.27|943.71|970.13|994.28|984.58|976.28|973.53|972.22|960.51|972.16|973.66|965.64|969.67|988.83|996.56|1000.44|996.57|979.06|938.41|937.11|926.11|937.65|951.55|971.09|981.09|975.48|954.15|958.31|941.02|939.56|939.2|947.69|947.97|947.03||932.77|927.93|930.76|948.6|942.75|964.26|959.61||966.45|962.03|982.74|957.64|949.21|955.49||955.99|981.1|1015.61|1016.65|1011.31|1035.1|1048.87|1034.8|1039.97|1047.1801|1054.03||1051.59|1040.67|1039.09|1026.02|1007.81|1029.4301|1016.01|1020.36|1032|1016.88|1017.61|1037.84|1020.67|1003.54|1024.3
00401|28856|/indices/ftse-austria|INDICES:AT|249.75|252.82|253.1|257.96|260.85|262.59|259.51|263.07|266.57|268.04|265.84|268.16|270.62|272.82|268.64|268.47|269.65|263.92|263.83|263.93|259.8|256.3|261.29|258.54|254.85|259.6|257.06|255.51|255.93|257.94|260.32|258.22|256.54|256.67|252.07|254.33|255.43|254.52|260.71|261.58|261.5|263.54|263.22|263.68|262.22|261.76|261.51|262.85|263.97|265.56|262.86|263.82|264.74|265.42|266.68|268.8|267.11|266.91|267.14|268.21|266.86||258.41|258.41|260.3|||258.93|258.93|259.68|261.94|259.88|255.32|254.89|255.35|253.65|252.44|250.07|249.02|250.67|247.98|245.75|246.83|246.76|246.35|241.95|243.04|241.35|240.98|237.62|235.51|236.32|236.07|231.28|232.98|233.35|233.39|234.19|233.95|232.61|236.25|240.38|238.43|239.1|234.24|234.24|233.4|227.93|228.98|228.98|229.66|235.33|235.33|235.38|239.56|239.4|235.36|231.8|229.78|231.53|227.22|227.29|228.98|229.44|229.44|228.55|226.82|227.4|222.7|224.95|223.24|228.3|229.49|231.43|229.83|232.81|233.12|237.02|238.52|228.47|230.54|227.79|225.77|225.75|223.89|215.57|213.96|214.74|214.49|210.72|214.56|214.65|216.98|214.97|218.44|220.12|222.48|221.26|224.85|222.2|218.8|218.8|218.1|218.22|219.59|219.05|219.06|217.42|213.8|206.7|212.53|215.05|215.58|210.84|208.94|200.49|199.65|200.18|206.31|212.7|210.84|208.97|208.42|208.7|205.46|208.35|208.65|206.46|207.78|212.73|215.16|215.49|214.31|210.39|200.19|200.44|197.42|200.46|203.55|208.09|211.34|210.01|204.3|205.55|201.28|200.28|199.97|202.1|201.99|201.2|201.2|198.2||195.94|199.44|197.89|203.8|202.78|202.78|204.38|203.26|208.87|202.94|200.88|202.45|202.45|203.07|209.74|217.77|218.29|216.79|222.9||222.33|222.92|224.42|226.43|226.43|225.89|223.73|223.38|220.3|215.86|220.7|216.97|217.86|221.82|218.14|217.84|223.62|219.27|214.42
00402|49521|/indices/immobilien---atx|INDICES:AT|166.45|167.26|170.88|174.08|172.31|172.88|173.8|173.82|176.84|174.51|175.25|177.82|178.76|177.78|177.98|177.9|176.21|177.31|178.17|176.62|176.34|178.93|178.94|178.96|181.33|179.63|179.02|179.62|180|180.03|178.78|178.62|177.98|177.49|177.41|177.6|178.49|181.02|180.13|180.73|179.74|180.78|180|180.89|180.71|180.7|180.86|180.85|181.5|178.11|178.55|179.53|180.43|181.64|181.52|180.64|181.8|182.13|178.5|178.32|174.95|||175.44|173.63||||174.75|176.2|175.73|173.8|173.67|174.69|173.8|173.83|175.25|175.25|174.69|173.28|171.76|173.31|171.56|167.96|165.09|164.08|162.26|162.7|162.7|161.38|160.99|160.95|160.46|161.69|161.98|161.95|161.98|161.31|162.46|163.68|162.87|162.88|163.39|162.27||160.87|160.75|160.59||158.54|158.8|160.69|161.26|161.95|161.82|161.41|158.29|157.02|155.69|155.26|154.99|157.59|160.13|157.78|158.54|155.65|155.21|152.16|155.38|154.25|157.44|156.35|155.15|154.54|154.52|154.16|153.18|154.15|152.12|151.33|150.43|149.34|149.55|147.19|144.77|144.83|144.64|143.12|143.76|145.89|147.37|148.53|149.86|149.92|150.61|152.22|151.46|153|152.04|149.74||150.95|150.81|149.89|149.59|147.28|149.24|146.94|144.53|146.39|147.72|146.95|145.35|145.36|137.93|139.34|137.86|143.53|145.2|144.44|142.78|142.84|141.72|140.84|140.99|140.66|139.9|140.75|140.96|140.91|142.21|143.82|140.51|134.64|133.99|132.07|133.89|135.21|137.03|137|135.26|134.71|134.17|130.16|129.82|130.11|132.12|135.05|135.01||132.1|130.32|131.58|134.65|133.74|135.24|138.81||139.33|139.27|140.24|138.84|137.3|139.44||140.63|142.57|145.69|144.98|145.38|148.27|148.77|146.82|148.32|148.8|149.56||149.79|145.73|145.99|145.44|144.2|147.72|147.52|147.43|148.7|148.22|149.03|150.08|149.52|147.74|149.49
00403|49522|/indices/ntx|INDICES:AT|1040.73|1037.99|1052.6899|1062.37|1070.08|1066.13|1079.61|1092.5601|1100.67|1096|1102.86|1109.65|1120.8|1108.98|1107.92|1107.3|1088.64|1093.63|1091.8|1082.5699|1072.95|1090.58|1081.24|1075|1087.25|1089.84|1084.04|1081.66|1084.9|1096.91|1092.54|1098.88|1099.55|1082.38|1083.5|1088.65|1082.6899|1101.8101|1096.91|1095.22|1107.4301|1102.4399|1110.08|1112.53|1113.5699|1115.65|1121.88|1126.16|1130.8199|1123.9|1116.84|1123.99|1125.01|1133.11|1141.98|1130.74|1132.24|1138.45|1145.54|1144.88|1121.62|||1125.11|1117.39||||1122.54|1125.42|1114.98|1097.74|1097.76|1093.84|1092.47|1087.74|1073.55|1067.77|1078.04|1073.77|1070.71|1066.34|1068.0699|1066.02|1055.62|1060.67|1058.95|1054.49|1041.35|1042.16|1050.52|1050.72|1035.52|1041.45|1043.23|1039.99|1039.5601|1041.4301|1041.5|1048.3101|1064.03|1061.63|1061.4|1047.71||1046.89|1034.64|1038.61|1041.46|1040.6801|1041.6899|1060.8199|1063.03|1078.1|1080.4399|1078.83|1066.04|1059.72|1068.09|1059.75|1056.8101|1064.77|1072.36|1054.79|1057.3|1051.51|1054.61|1038.77|1042.33|1030.6801|1047.53|1046.5699|1051.7|1049.4|1055.85|1062.55|1070.4301|1083.49|1049.85|1051.87|1051.92|1040.6|1039.73|1027.23|1002|996.32|1001.48|1001.45|982.21|993.06|1001.42|1015.39|1011.71|1016.67|1020.31|1031.04|1023.65|1033.8101|1038.3101|1024.48|1021.68|1016.07|1020.66|1023.56|1011.71|1009.79|1011.53|992.18|959.94|976.23|974.91|983.16|966|949.46|929.74|924.4|922.05|952.2|970.71|964.89|962.39|956.82|955.32|942.16|964.58|968.7|958|959.52|976.73|977.02|982.14|975.11|970.58|937|951.26|940.83|934.78|949.47|959.26|973.25|974.16|949.34|950.96|933.28|932.31|928.92|928.48|931.6|929.21|922.84|892.5|894.69|889.95|900.17|896.31|914.26|905.85|902.93|905.12|898.52|928.24|920.65|904.96|904.5||915.87|936.16|967.93|971.12|962.73|979.59|997.46|991.95|1002.06|1008.43|1015.35||1015|1005.45|999.49|985.93|969.16|993.63|989.83|994.27|1006.56|993.35|995.66|1016.27|1002.38|991.83|1010.91
00404|14601|/indices/bel-20|INDICES:BE|2606.3201|2596.21|2643.01|2611.8601|2615.28|2601.9399|2618.0801|2580.54|2644.9199|2638.0701|2629.97|2629.3899|2630.3999|2611.05|2587.23|2594.8701|2559.8501|2542.97|2556.6001|2562.77|2518.54|2492.77|2557|2520.04|2547.99|2561.8601|2518.6799|2531.52|2545.47|2558.1001|2524.77|2501.9099|2505.6699|2497.27|2498.5801|2517.76|2494.72|2560.1299|2524.01|2555.6001|2575.9099|2576.8501|2574.3601|2555.1001|2535.26|2551.02|2545.28|2545.1201|2534.4199|2510.0701|2496.6599|2489.8899|2503.2|2508.3899|2504.5801|2503.4399|2497.3501|2517.6001|2513.01|2511.23|2508.1699||2460.8301|2487.8701|2474.6399|||2477.74|2482.1899|2494.22|2489.52|2473.8101|2455.1499|2443.49|2441.3999|2433.71|2414.1699|2416.27|2415.97|2417.1499|2450.47|2435.22|2436.6201|2450.01|2418.1201|2402.3601|2405.3401|2402.8201|2396.0801|2377.8301|2356.3|2346.48|2317.1299|2321.8|2329.1201|2352.4399|2346.1599|2358.48|2363.3999|2375.1499|2420.49|2377.3799|2390.1101|2393.49|2367.8101|2382.29|2357.23|2362.22|2353.8401|2363.95|2350.5901|2376.7|2380.05|2399.9399|2416.6899|2408.4399|2388.05|2367.5701|2373.1299|2355.8201|2373.77|2411.55|2421.52|2414.6599|2416.7|2399.1799|2392.1399|2364.1201|2415.8999|2413.01|2429.03|2443.6599|2465.1101|2466.98|2435.55|2456.3301|2461.6001|2455.6599|2456.6101|2435.5|2420.8201|2402.2|2407.03|2406.78|2350.98|2341.75|2363.22|2339.1101|2329.1201|2345.3601|2349.1899|2361.6799|2354.21|2354.6799|2383.6799|2379.1299|2384.0901|2389.6499|2377.26|2351.2|2343.8701|2343.0701|2334.1799|2340.74|2343.5701|2342.03|2329.45|2307.6599|2251.45|2285.23|2274.76|2296.8999|2284.6299|2257.45|2184.1699|2170.97|2192.3101|2223.71|2288.46|2268.6599|2232.76|2230.3701|2212.54|2203.48|2209.26|2208.25|2199.01|2210.24|2233.98|2257.8799|2262.73|2251.5901|2235.3999|2184.8999|2148.02|2122.3401|2101.1899|2123.28|2128.0901|2143.73|2152.8201|2109.8701|2140.75|2104.54|2090.4099|2110.53|2098.4099|2130.6001|2092.0801|2112.3701|2069.48|2054.5701|2039.4|2093.4099|2109.4199|2119.1201|2119.3899|2134|2115.6699|2111.6699|2125.1201|2101.6101|2076.8799|2067.49|2106.5801|2092.0801|2145.9199|2169.8301|2178.5701|2176.45|2171.3799|2188.5701|2139.1499|2195.96|2206.79|2236.0601||2214.99|2180.6001|2234.26|2205.1201|2189.03|2228.8201|2236.9299|2264.04|2289.9399|2237.03|2225.1599|2254.3999|2243.2|2211.8999|2231.76
00405|49513|/indices/bel-20-institutional|INDICES:BE|5614.8701|5648.5298|5651.7598|5704.8301|5691.3398|5700.1299|5656.5801|5703.54|5724.6099|5766.1099|5732.0298|5722.0698|5734.4102|5733.0801|5667.54|5638.5298|5641.9502|5535.73|5546.4502|5595.1099|5540.7998|5467.6099|5572.98|5555.3701|5465.02|5571.25|5567.8799|5489.7998|5522.6001|5547.6602|5519.0601|5484.6201|5440.5298|5457.3501|5429.7998|5451.54|5485.1201|5458.0298|5575.1699|5488.7998|5574.3301|5601.23|5607.2798|5598.1699|5562.0801|5521.7402|5552.7202|5547.6699|5530.5098|5515.0898|5454.1699|5443.1802|5425.6899|5431.3398|5449.7598|5452.21|5433.1201|5445.0801|5473.7998|5474.96|5471.5298||5385.6802|5364.9302|5409.48|||5388.7598|5405.7998|5421.3501|5439.73|5395.5801|5359.73|5346.5098|5313.3599|5304.29|5289.1001|5264.5098|5266.5498|5251.2798|5300.3901|5307.2202|5301.9102|5294.4702|5326.0898|5223.8101|5221.6602|5212.3999|5229.4502|5195.7598|5156.27|5138.71|5112.2202|4995.2798|5046.4302|5078.98|5123.2002|5113.75|5116.75|5123.3701|5133.23|5208.7202|5160.9502|5211.5898|5184.6299|5144.0801|5174.7402|5116.9102|5149.9399|5113.2798|5127.4902|5099.6499|5161.5298|5181.3901|5229.23|5251.6602|5210.9102|5159.8501|5138.8398|5161.0298|5131.0898|5182.6602|5226.6401|5290.1201|5228.1899|5228.6699|5226.2598|5216.1602|5153.0098|5221.9102|5216.5098|5313.54|5309.8599|5337.4902|5308.25|5292.3301|5286.5298|5340.6099|5334.46|5237.27|5265.1602|5218.4199|5205.4702|5216.0298|5175.1602|5063.77|5067.4902|5107.5498|5057.8101|5018.6001|5070.8398|5071.5601|5114.3901|5068.4902|5064.3301|5108.8301|5150.9302|5132.71|5152.73|5110.6899|5070.73|5068.0498|5039.5298|5054.1401|5071.3701|5046.48|5065.0098|5035.3901|4966.4502|4831.46|4934.1899|4903.1001|4991.6099|4930.0898|4838.0098|4697.2402|4691.21|4713.25|4849.21|4942.3901|4877.5601|4806.1201|4798.48|4785.6401|4737.27|4776.96|4778|4729.52|4766.5698|4834.2202|4879.1499|4886.7202|4858.4502|4801.3398|4625.5098|4611.6201|4539.7002|4542.2998|4583.0898|4619.1201|4639.0898|4633.9702|4549.0898|4567.1099|4533.6099|4511.8599|4536.0098|4521.75|4525.9199|4536.1001|4535.8501|4428.1001|4416.8701|4425.4302|4507.23|4533.6001|4586.0898|4543.7998|4547.6099|4531.6499|4479.9502|4593.4199|4481.8999|4439.2598|4454.9302|4503.3198|4502|4569.1201|4675.8999|4680.27|4612.5801|4635.1201|4656.0801|4622.0698|4682.2798|4715.3599||4702.98|4713.1499|4662.6899|4715|4613.7798|4565.7202|4680.1401|4661.8101|4705.2598|4773.7402|4665.6299|4645.4902|4717.73|4655.3198|4612.7002
00406|49514|/indices/bel-20-private|INDICES:BE|4598.8501|4626.4102|4629.0601|4672.5298|4661.48|4668.6802|4633.0098|4671.4702|4688.73|4722.7202|4694.8101|4686.6499|4696.7598|4695.6699|4641.9902|4618.23|4621.0298|4534.0298|4542.8101|4582.6699|4538.1802|4478.2402|4564.5298|4550.1099|4476.1099|4563.1201|4560.3599|4496.4102|4523.2798|4543.7998|4520.3701|4492.1602|4456.0498|4469.8301|4447.27|4465.0698|4492.5698|4470.3901|4566.3301|4495.5898|4565.6401|4587.6802|4592.6299|4585.1699|4555.6099|4522.5698|4547.9502|4543.8101|4529.75|4517.1201|4467.2202|4458.2202|4443.8999|4449.7798|4464.8799|4466.8901|4451.25|4461.0498|4484.5801|4485.5298|4482.7202||4412.3799|4395.3799|4431.8799|||4414.8999|4428.8599|4441.6001|4456.6602|4420.4902|4391.1201|4380.29|4353.1299|4345.7002|4333.2598|4314.4702|4316.1299|4303.6201|4343.8701|4349.4702|4345.1099|4339.02|4364.9302|4281.1099|4279.9102|4272.3198|4286.29|4258.6899|4226.3101|4211.9199|4190.21|4094.3601|4136.29|4162.9702|4199.21|4191.46|4193.9199|4199.3501|4207.4302|4269.3101|4230.1499|4271.6602|4249.5601|4216.3198|4241.4502|4194.0498|4221.1299|4191.0801|4202.7202|4179.8999|4230.6299|4246.8999|4286.1201|4304.5098|4271.1001|4229.25|4212.0298|4230.2202|4205.6802|4247.9399|4283.9902|4336.0298|4285.2598|4285.6602|4283.6899|4275.3999|4223.6401|4281.4302|4276.9902|4356.5498|4359.73|4382.4102|4358.3999|4345.3398|4340.5698|4384.9702|4379.9199|4300.1201|4323.02|4284.6499|4274.02|4282.6802|4249.1299|4157.6699|4160.7202|4193.6201|4153.7798|4121.5801|4164.48|4165.0801|4200.25|4162.5498|4159.1401|4195.6802|4230.2598|4215.29|4231.7402|4197.21|4164.3901|4162.1899|4138.77|4150.77|4164.9199|4144.48|4160.1001|4135.7798|4079.1499|3968.28|4052.6599|4027.1201|4099.8198|4049.29|3973.6599|3858.04|3853.0901|3871.1899|3982.8601|4059.3999|4006.1499|3947.47|3941.2|3930.6499|3890.9199|3923.52|3924.3701|3884.5601|3914.99|3970.55|4007.45|4013.6699|3990.45|3943.55|3799.1299|3787.72|3728.6499|3730.78|3764.29|3793.8799|3810.28|3806.0801|3736.3601|3751.1599|3723.6499|3705.78|3725.6201|3713.9099|3717.3301|3725.6899|3725.49|3636.99|3627.76|3635.1499|3703.03|3724.7|3767.8301|3736.22|3739.3501|3726.9299|3684.4099|3777.73|3687.52|3652.4299|3665.3301|3705.1399|3704.05|3759.28|3847.1299|3851.0701|3797.29|3815.8799|3833.1299|3806.1201|3855.71|3882.9399||3874.1399|3885.8301|3849.8|3896.6799|3817.8|3782.3999|3877.1899|3862.01|3898|3954.73|3865.1699|3848.48|3908.3301|3856.6299|3821.3201
00407|14836|/indices/bel-mid|INDICES:BE|3457.46|3468.1001|3478.04|3479.3|3505.0601|3495.1599|3517.3501|3500.01|3506.6001|3486.1001|3478.74|3456.48|3466.45|3467.1499|3468.3101|3466.0701|3436.3401|3437.6399|3452.4199|3442.8501|3418.8899|3406.3201|3460.6899|3442|3469.5801|3467.6899|3435.75|3426.1001|3418.8401|3411.6499|3398.23|3387.05|3390.47|3388.4299|3389.0601|3386.21|3350.72|3395.9399|3341.6799|3362.99|3381.0701|3393.4199|3406.02|3386.9099|3380.9099|3384.1799|3371.97|3374.5601|3368.48|3351.98|3351.01|3344.52|3353.1001|3361.8|3366.3201|3354.95|3334.55|3341.3701|3316.0801|3317.99|3289.1599||3249.46|3236.1001|3238.9199|||3240.8501|3241.8501|3241.04|3222.9399|3197.26|3190.0801|3186.3999|3180.71|3158.03|3147.24|3154.6599|3162.1001|3128.49|3130.8899|3124.27|3120.8601|3114.0801|3094.0601|3081.6699|3080.52|3084.9199|3055.5601|3061.4199|3069.28|3061.51|3053.4299|3061.74|3083.6101|3098.6799|3102.02|3108.3101|3124.4299|3122.0701|3149.5901|3124.5601|3123.5601|3128.3|3108.8501|3134.6201|3123.8701|3126.8101|3119.52|3125.53|3108.9399|3141.1101|3137.3899|3141.6299|3141.7|3133.29|3104.51|3089.4199|3072.55|3060.26|3110.8101|3127.9099|3111.1799|3097.3601|3077.99|3070.3799|3063.9299|3040.4199|3043.1499|3018.76|3041.0801|3035.1001|3033.1001|3022.1001|2992.6599|2992.3|3016.26|3012.26|3015.97|3009.8201|2987.5701|2967.6599|2963.73|2951.3401|2920.0801|2914.04|2925.8101|2904.6599|2904.4399|2906.3301|2894.1201|2908.3701|2902.6499|2910.46|2941.5|2945.9199|2948.3799|2951.6699|2933.1899|2918.6799|2915.49|2917.48|2917.72|2910.1399|2919.1201|2916.2|2913.48|2906.95|2885.0701|2894.3799|2899.77|2899.6899|2879.0701|2890.5|2831.77|2807.95|2828.1499|2876.5801|2896.5801|2866.9399|2827.04|2801.6799|2799.4399|2784.27|2801.96|2817.71|2812.04|2831.29|2852.3701|2850.1799|2846.01|2806.54|2773.1499|2735.8101|2716.75|2711.76|2714.3|2740.52|2750.1599|2753.8201|2748.3799|2720.04|2750.46|2708.8401|2727.6799|2746.78|2764.5701|2795.23|2784.5701|2778.73|2737.1101|2714.0901|2749.71|2796.1899|2790.97|2805.9399|2799.49|2809.6101|2778.3501|2774.0801|2780.02|2749.3|2732.45|2756.8101|2785.03|2790.75|2834.7|2865.73|2856.6299|2837.21|2853.0801|2871.8999|2829.9099|2904.1599|2920.48|2922.6201||2917.4399|2902.4299|2925.3401|2911.05|2891.1699|2951.9299|2959.2|2991.3701|3003.6499|2949.4199|2948.3601|2987.8501|2959.5701|2921.97|2964.74
00408|14837|/indices/bel-small|INDICES:BE|7730.6001|7737.5498|7745.6802|7769.3501|7780.6699|7757.6499|7810.6802|7786.6899|7804.4902|7815.02|7810.8701|7787.7998|7793.0898|7764.1899|7743.96|7723.5801|7728.1099|7727.9902|7803.3398|7799.2202|7794.3198|7778.8901|7853.8999|7774.3501|7823.8901|7805.04|7798.6299|7843.6201|7815.0698|7794.25|7695.79|7682.4902|7684.1499|7647.4102|7686.5298|7648.4302|7608.6499|7639.9302|7589.3599|7636.5898|7653.3301|7671.9102|7657.7202|7657.7798|7689.9102|7677.98|7694.5498|7673.0098|7624.1401|7569.6401|7567.9399|7578.3701|7592.5298|7526.7202|7531.3398|7445.0498|7441.3101|7411.23|7323.1499|7283.7998|7218.4199||7148.3398|7140.2202|7175.25|||7170.5098|7154.6699|7168.9302|7123.3198|7077.3999|7058.02|7072.0898|7027.3799|7028.8101|7018.7598|6997.2798|6993.5698|6969.1099|6958.3799|6983.3701|6993.3398|6913.54|6890.8599|6880.9502|6903.0498|6900.3999|6895.4399|6851.5801|6852.7002|6874.0498|6868.1299|6991.23|7040.6699|7083.3999|7109.79|7116.6699|7133.1499|7149.5601|7162.5698|7177.4199|7173.1299|7161.2998|7149.2202|7144.4302|7172.7202|7183.73|7178.2598|7196.8398|7186.6299|7217.04|7175.0098|7205.8398|7213.1099|7126.5601|7081.27|7090.9199|7091.02|7072.77|7086.1001|7065.0898|7070.6099|7040.1201|6961.4302|6933.77|6907.2402|6904.77|6889.1201|6829.3901|6866.0298|6857.0698|6773.71|6325.73|6343.6802|6233.3101|6212.73|6202.71|6166.6802|6156.9199|6155.23|6135.5098|6114.52|6125.3701|6082.5498|6057.6401|6044.5298|6039.9702|6027.4502|6049.7598|6028.9102|6007.7798|5966.6699|5971.9702|6043.4399|6097.8501|6042.4302|6044.4702|6019.4399|5996.4902|5968.96|5969.0498|5968.9502|5957.4502|5944.0698|5945.7402|5987.2202|5989.0898|5941.96|5934.6802|5909.3701|5954.52|5907.7598|5939.0898|5893.9302|5888.9302|5912.7202|5936.3101|5986.73|5983.0098|5918.04|5882.1602|5855.25|5850.9102|5833.46|5840.8501|5854.96|5828.23|5833.6201|5802.79|5795.0898|5773.1499|5797.1299|5697.7998|5692.0601|5681.8198|5654.4102|5709.79|5698.6899|5724.6201|5696.79|5683.4502|5720.1802|5713.0498|5718.7798|5742.5898|5764.7998|5764.54|5726.3101|5712.1899|5705.5098|5660.8901|5659.3701|5672.8398|5725.4902|5723.6099|5735.25|5733.3398|5730.3198|5697|5706.23|5669.1299|5649.3999|5662.21|5746.04|5779.1699|5813.54|5835.0601|5859.25|5820.5498|5859.8999|5910.1099|5910.3901|6013.6401|6045.98|6056.6499||6019.77|6026.1001|6068.4902|6035.6602|6016.2002|6110.6001|6097.0601|6144.8101|6125.7798|6114.0298|6164.3501|6132.8501|6131.52|6129.8599|6197.79
00409|41146|/indices/nzx-50|INDICES:NZ|4346.0298|4340.73|4342.8901|4342.5098|4349.4302|4345.04|4341.02|4387.0601|4381.1001|4341.1499|4378.7598|4366.5698|4354.0298|4333.48|4297.9702|4269.1602|4253.6001|4317.9902|4320.0098|4276.3198|4238.9199|4226.4399|4214.6001|4170.4302|4214.2402|4244.21|4214.48|4196.73|4239.2002|4221.3999|4218.1201|4220.5|4225.7202|4195.2402|4211.9502|4211.9502|4246.3999|4245.9302|4252.6499|4247.5498|4200.29|4204.4399|4199.8198|4189.9102|4187.7202|4187.0801|4185.1802|4164.1802|4196.8101|4169.23|4170.9502|4153.9199|4131.75|4119.0801|4103.54|4090.3701|4084.8401|4075.04|4082.3701|4066.51|||4080.8999|4065.45|4057.8201|||4054.74|4075.45|4023|3979.25|3966.49|3979.1699|3974.73|3995.26|4026.1799|4030.77|4041.53|4023.3601|4007.25|4015.6899|4049.0901|4050.0901|4016.77|4012.1599|4009.6101|4012.03|4008.3401|3997.21|3971.23|3972.97|3942.6101|3947.8401|3951.5|3955.5601|3970.55|3983.99|3957.9199|3955.25|3943.1001|3927.6699|3908.26|3914.0801|3931.8799|3957.8799|3941.28|3951.3|3983.78|3990.49|4001.45|4004.26|3988.1599||4001.95|3965.1799|3940.7|3916.3601|3896.6599|3883.3|3888.1399|3907.99|3923.9099|3904.8501|3881.99|3889.6001|3871.25|3830.03|3834.1499|3809.03|3809.3201|3825.3201|3809.1499|3809.5701|3819.28|3797.8999|3804.48|3817.23|3792.3401|3786.04|3789.72|3744.96|3726.8999|3722.1799|3693.54|3669.6499|3676.02|3669.03|3666.6799|3629.5601|3628.3899|3629.05|3623.23|3622.5901|3663.3401|3658.3799|3687.74|3661.0901|3639.6599|3616.2|3631.1799|3608.8799|3594.96|3577.8|3583.6101|3581.79|3584.8101|3563.2|3548|3564.1101|3530.6499|3545.01|3518.8899|3501.29|3485.74|3458.98|3460.7|3465.3601|3463.7|3485.78|3474.05|3468.8601|3467.3401|3495.4099|3501.3999|3478.8401|3464.72|3480.1899|3478.7|3484.2|3483.1201|3444.6299|3440.1599|3399.8401|3401.3401|3387.78|3381.3201|3401.1201|3399.2|3409.3899|3444.79|3480.3799|3455.6799|3447.0701|3416.0901|3381.73|3425.6001|3454.24|3449.47|3473.95|3464.51|3420.79|3452||3488.29|3481.3401|3478.29|3462.26|3486.23|3496.1899|3510.2|3529.8601|3493.3899|3501.4399|3522.55|3514.51|3534.9099|3555.3601|3548.0601|3569.05|3559.47|3552.0601|3540.1299|3549.78|3576.7|3614.97|3577.3201|3555.8701|3531.6599|3520.8201|3519.8601||3513.45|3516.23|3525.1899|3522.76|3480.54|3473.5|3487.1699|3487.0901|3465.3899|3475.1001|3467.98
00410|41148|/indices/nzx-midcap|INDICES:NZ|2642.22|2640.1101|2640.76|2648.1499|2671.8301|2649.27|2634.72|2660.1799|2646.1001|2623.71|2637.74|2634.29|2630.4299|2604.3899|2584.3701|2571.0701|2573.6699|2606.0601|2599.1299|2596.6001|2590.0601|2591.4199|2587.5701|2571.8101|2579.6699|2585.6299|2582.74|2583.2|2592.6399|2575.0901|2575.8301|2573.9299|2558.6599|2544.3799|2547.8899|2547.8899|2551.99|2544.73|2539.49|2535.8899|2517.28|2524.3401|2518.6499|2522.8601|2518.8701|2516.8601|2513.1699|2498.6799|2529.99|2530.53|2532.6399|2514.45|2508.52|2497.8899|2497.8|2496.1499|2499.8701|2489.6399|2486.45|2479.9399|||2484.9299|2479.21|2477.6299|||2473.9199|2475.98|2452.1001|2435.46|2446.6201|2438.1101|2444.6201|2455.6001|2454.8401|2458.96|2463.1299|2465.3|2454.01|2455.28|2469.8799|2459.72|2439.52|2443.01|2439.72|2445.04|2441.98|2444.03|2432.9299|2435.05|2426.76|2419.4299|2410.54|2420.8701|2430.22|2434.2|2426.6699|2426.8899|2427.51|2422.8101|2413.1799|2415.78|2418.97|2428.6699|2427.55|2436.1899|2440.3601|2440.1699|2431.8101|2442.75|2432.95||2436.05|2425.5|2400.9299|2394.4399|2390.1399|2380.3101|2394.1899|2405.3899|2397.71|2382.6899|2375.3|2370.78|2359.6201|2342.3301|2337.4199|2322.0801|2328.3101|2344.3899|2338.1899|2336.6101|2348.8601|2338.3999|2342.5601|2347.6299|2346.4099|2337.05|2337.21|2311.3201|2305.1499|2283.5801|2263.21|2250.8201|2261.23|2252.8301|2233.7|2213.6399|2200.52|2204.78|2211.5701|2208.72|2208.6001|2198.03|2201.2|2195.3401|2191.22|2178|2179.8401|2176.3|2170.8501|2162.1699|2156.1799|2153.3999|2158.4399|2152.3999|2144.8899|2149.3201|2138.3999|2142.6499|2132.79|2138.0601|2130.28|2115.6799|2119.77|2127.21|2127.0701|2129.8501|2126.1899|2127.05|2126.3799|2128.98|2122.54|2124.48|2128.46|2131.22|2127.5801|2128.3|2125.0701|2107.1399|2102.05|2093.8799|2092.46|2081.96|2078.0901|2080.26|2079.73|2092.4199|2092.49|2103.9399|2088.6399|2083.3999|2081.1599|2075.6499|2087.29|2102.2|2106.6599|2100.79|2104.8|2078.98|2091.26||2095.54|2104.21|2087.46|2087.1699|2098.8601|2104.8101|2117.5901|2118.6101|2105.6299|2112.1899|2125.3201|2135.9299|2151.0801|2158.46|2158.0901|2152.78|2153.52|2151.1399|2145.98|2160.99|2162.9099|2178.0601|2158.77|2151.6201|2141.02|2131.8799|2130.25||2132.73|2134.49|2135.3799|2124.21|2110.5|2102.01|2113.46|2106.53|2090.9299|2101.47|2103.3999
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|155.04|155.57|156.23|156.32|156.73|156.13|156.39|158.83|158.14|157.39|156.98|157.7|157.86|157.62|156.27|154.12|154.59|156.78|155.99|154.39|153.35|154.24|153.61|151.35|152.75|154.17|153.45|152.39|152.53|153.84|152.93|153.45|153.54|152.24|153.77|152.48|153.29|154.09|154.71|154.27|152.23|152.63|153|152.25|152.23|151.92|151.84|150.86|152.08|151.22|151.43|150|150.01|149.17|148.48|148.22|148.04|147.92|147.85|146.9|||147.3|147.19|146.83|||146.51|147.7|145.59|143.75|143.66|143.89|143.9|144.61|145.92|145.88|145.66|145.46|144.73|144.88|145.99|145.62|144.48|144.73|144.76|145.07|145.37|144.5|143.52|143.5|142.31|142.63|142.4|142.43|142.66|143.33|142.5|142.46|141.96|141.59|140.84|140.65|141.68|142.6|142.18|142.64|143.57|143.87|144.1|144.19|143.69||144.29|142.79|142.35|141.28|140.64|140.12|140.27|140.98|141.75|140.85|140.23|140.52|140.1|138.61|138.89|137.57|137.47|138.83|138.28|138.62|138.51|137.94|138.09|139.96|139.39|139.26|139.19|138.11|137.63|137.7|137.09|135.53|135.46|135.7|135.63|134.32|134.42|134.5|134.1|134.44|135.02|135.74|136.86|136.24|135.74|134.89|135.97|134.92|134.31|133.44|133.62|133.5|134.21|133.28|132.67|133.19|132.09|132.24|131.13|130.82|130.09|129.08|128.89|129.28|128.93|129.9|129.98|129.13|129.57|131.09|131.14|130.24|129.69|130.12|129.72|130.39|130.42|129.14|128.78|127.89|127.43|127.23|126.74|127.41|127.86|127.16|128.79|130.39|129.93|129.41|128.6|126.57|128.85|129.61|129.64|130.37|130.31|128.54|129.54||131.16|130.89|131.53|130.5|131.34|132.07|132.48|133.53|131.87|131.61|131.99|132.73|132.87|133.74|133.29|134.05|133.88|133.36|133.08|132.79|134.53|135.97|134.69|133.59|132.63|132.75|132.28||132.03|131.83|132.2|132.15|130.92|130.62|131.1|131.55|130.37|130.94|130.6
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|242.79|240.3|240.62|240.41|239.32|239.52|238.93|238.54|240.31|237.06|239.13|241.55|239.43|241.44|239.78|238.82|236.55|235.95|237.8|238.58|236.46|235.01|237.68|234.43|235.7|238.4|239.93|238.98|240|240.6|237.74|237.16|236.72|236.07|237.23|239.29|238.95|241.64|240.08|238.48|237.7|235.38|235.89|235.44|237.23|236.9|234.31|234.96|235.41|235.8|235.79|234.88|232.14|232.33|230.23|228.76|228.5|226.71|227.61|226.42|224.89||222.91|222.6|222.04|223|223.19|223.52|227.52|225.48|224.12|224.33|224.4|224.62|224.76|226.12|225.11|224.35|224.02|220.64|220.82|221.8|220.98|219.88|219.97|219.53|220.5|220.97|217.95|215.58|216.32|215.5|212.98|213.42|213.34|216.15|216.65|214.56|215.04|216.68|216.4|214.93|214.81|216.52|216.78|215.7|215.48|218.23|218.61|217.12|216.41|217.23|217.08|218.86|216.89|213.63|213.26|212.95|211.99|212.04|213.42|214.88|214.79|212.58|213.05|215.24|212.58|213.34|210.94|208.6|212.51|210.05|212.9|212.09|211.15|211.51|214|214.18|212.13|210.52|208.76|206.51|206.38|203.06|199.02|198.54|200.04|201.49|198.47|199.33|200.48|200.62|201.39|203.82|203.18|205.54|203.84|202.65|202.03|202.87|201.08|200.88|200.59|200.64|201.2|202.82|202.42|200.8|199.65|198.44|198.52|196.13|195.42|192.73|187.42|187.98|188.48|190.55|192.95|191.96|189.47|190.84|192.78|191.09|191.99|190.83|191.62|191.48|193.82|193.97|192.11|190.95|190.07|185.26|186|184.95|185.26|186.75|187.09|189.73|192.05|190.06|188.47|185.81|182.43|184.44|185.23|184.01|185.81|184.66|179.27|181.46|180.21|182.23|182.84|185.6|183.45|183.25|183.8|183.18|188.32|185.39|184.38|186.85|187.92|189.89|192.54|194.07|195.06|193.87|194.12|195.5|195.11|199.24|203.68|203.22|202.11|200.8|199.64|198.86|199.43|197.94|199.3|199.34|200.07|198.89|197.85|199.92|201.16|197.54|197.09|198.54
00413|41147|/indices/nzx-all|INDICES:NZ|924.43|926.05|928.44|929.64|932.28|930.39|929.32|939.35|937.91|928.88|943.19|940.32|938.1|934.05|926.13|922.11|919.91|934.2|934.56|925.71|917.8|915.95|913.29|904.91|912.57|919.93|914.2|910.89|920.68|916.59|916.85|916.34|917.43|910.8|914.71|914.71|922.47|921.92|922.95|921.45|910.72|912.37|911.49|909.39|909.23|909.65|909|904.15|911.37|905.71|906.71|901.81|897.33|894.74|891.36|888.93|887.56|884.66|885.84|882.05|||884.51|881.24|879.19|||877.93|882.97|871.51|861.12|858.98|861.7|860.46|864.26|870.7|873.38|875.21|872.3|868.43|869.37|876.2|877.35|870.32|871.04|871.59|873.03|872|869.14|864.28|865.35|859.38|860.39|860|860.24|863.32|865.55|860.45|860.44|859.03|856.81|853.11|854.32|857.96|863.08|860.9|862.66|869.29|871.24|872.39|873.72|869.93||872.52|864.51|859.97|854.62|850.68|847.98|850.08|854.98|858.5|854.33|849.53|850.98|848.09|839.48|839.94|835.83|834.81|842.06|838.18|839.03|841.43|836.84|843.03|845.4|840.38|839.53|839.4|831.52|828|826.53|819.6|814.28|816.4|815.21|813.93|805.71|804.57|804.59|803.31|803.18|812.62|810.86|817.3|813.16|808.83|804.52|808.43|803.97|801.51|796.91|797.74|797.14|799.22|794.41|791.28|793.74|787.06|789.59|783.94|780.38|777.99|771.85|771.66|773.45|772.24|776.69|774.9|772.89|773.77|780.11|781.97|777.27|774.64|777.25|776.32|777.42|776.49|769.19|767.96|759.8|760.85|757.71|756.37|760.69|759.17|760.96|767.31|776.53|772.41|770.27|763.7|756.26|766.22|772.1|770.88|775.19|773.63|764.29|771.64||779.72|778.14|777.87|774.76|779.48|782.09|785.61|789.96|781.03|781.93|786.75|785.12|788.4|793.46|790.9|795.56|793.75|791.01|788.62|790.72|797.11|805.8|797.58|792.68|787.17|785.2|785.45||783.49|782.88|785.12|784.75|776.52|775.09|777.54|777.49|772.85|776.24|773.9
00414|41150|/indices/nzx-smallcap|INDICES:NZ|9913.4102|9910.0303|9909.0098|9955.5801|10034.3496|9983.4902|9986.8096|10055.7305|9985.6699|9895.8799|9925.5098|9885.79|9879.46|9869.04|9829.0596|9802.3604|9833.9102|9944.75|9941.9199|9937.4102|9899.1201|9876.5195|9875.9805|9919.4102|9886.5801|9946.5703|10046.4502|10015.8203|10127.1904|10086.4102|10176.9102|10150.8496|10095.8301|10057.6797|10077.4199|10077.4199|10091.1396|10067.5801|10057.0898|9987.1396|9971.2402|9958.0703|9956.96|9963.0996|9974.5898|9984.6504|9966.0703|9937.6299|9970.3496|9908.2197|9909.9502|9837.0195|9827.7197|9873|9855.2305|9813.0996|9838.1797|9790.9697|9708.9199|9593.7305|||9583.1299|9516.6104|9475.3896|||9356.8398|9414.0703|9381.4102|9330.0303|9391.8604|9384.4805|9402.29|9357.1797|9336.2305|9339.9697|9367.9297|9470.9199|9499.2803|9508.6299|9461.3398|9490.5498|9436.4297|9421.7803|9431.25|9441.9404|9411.25|9403.4902|9339.96|9341.8301|9307.7197|9294.4502|9292.4697|9313.2598|9267.71|9258.6104|9289.4199|9290.6504|9367.9297|9336.2305|9312.2402|9348.2803|9384.4805|9399.8896|9416.71|9420.1602|9436.1602|9496.1904|9446.6396|9459.4902|9427.9697||9429.0801|9357.2197|9298.8496|9267.5703|9308.96|9311.5303|9346.8701|9396.8701|9370.8799|9317.6699|9293.8301|9271.4502|9198.9902|9197.7998|9186.0996|9212.6396|9181.6699|9191.3301|9150.6104|9214.4404|9227.5996|9210.4404|9134.0195|9101.5195|9002.2305|8945.3896|8889.7305|8854.8398|8850.75|8831.4004|8759.2803|8708.7002|8705.9004|8731.25|8704.5996|8677.7197|8666.7197|8636.7402|8626.1201|8619.3301|8622.8896|8564.0498|8570.9697|8633.6504|8576.5|8579.3604|8570.0596|8526.2305|8547.79|8509.54|8520.8896|8510.4502|8478.9297|8473.6201|8430.6504|8399.3203|8435.1699|8430.4697|8394.7197|8339.0898|8332.0098|8277.8096|8272.3301|8267.7197|8295.5596|8247.9102|8217.2197|8174.5698|8164.9902|8152.3301|8151.5898|8158.21|8151.98|8165.4302|8131.9702|8138.5498|8088.48|8064.1499|8081.1001|8065.4502|8100.2002|8058.6201|8011.4302|8018.4502|7982.3701|8024.75|7990.4199|8068.7998|8058.52|8066.0498|8066.1001|8090.9302|8110.77|8067.6001|8071.3198|8027.9502|7937.1001|7888.4902|7978.21||7982.5098|7955.1201|7967.0601|7917.9902|7877.52|7914.9502|7914.9702|7895.5098|7888.6099|7902.8501|7944.8198|7942.73|7982.3701|7999.6001|7941.5098|7930.4399|7911.3799|7936.8301|7971.6299|8057.75|8084.54|8070.6699|8041.9302|8016.29|7961.77|7971.02|7943.6201||7952.21|7951.6899|7941.9102|7926.3301|7946.4502|7898.9199|7902.4399|7875.4399|7893.1899|7895.1201|7867.4102
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12673.5996|12686.6504|12783.7402|12751.1504|12826.5303|12816.3096|12780.8203|12788.8496|12795.2402|12751.5996|12873.4697|12879.8701|12824.9004|12833.2803|12853.5195|12793.79|12783.5801|12765.7998|12798.7402|12741|12624.7598|12659.6797|12760.8604|12660.3896|12676.2402|12788.4004|12722.1602||12686.5098|12769.7695|12813.5|12746.5498|12789.1797|12773|12762.4902|12713.96|12740.3496|12683.7305|12741.1797|12760.6699|12846.29|12817.4004|12860.3604|12851.5195|12802.3203|12779.6602|12774.71|12748.1201|12701.96|12614.2998|12602.4697|12569.21|12627.4102|12600.9004|12571.9502|12508.1299|12490.3701|12503.2402|12435.1201|12539.1396|12571.7598||12296.1104|12316.9902|12324.96|||12379.3301|12383.7197|12376|12356.0801|12285.8604|12281.3301|12284.29|12305.3896|12305.7998|12242.4805|12212.1396|12189.4102|12189.25|12155.29|12106.2002|12253.7002|12203.8301|12207.9404|12012.5898|12194.3799|12199.1699|12169.1904|12129.2803|12016.6602|12040.75|12003.4502|11814.3896|11879.5703|12139.75|12130.3203|12219.7803|12166.6396|12227.8496|12326.8398|12380.3301|12373.5098|12489.6904|12408.5303|12416.6699|12302.5195|12282.0801|12301.5996|12289.6699|12258.0703|12260.9502|12362.6602|12437.9102|12425.5098|12423.7197|12298.1201|12181.9297|12225.4502|12263.6299|12241.0596|12389.54||12460.7803|12403.1299|12406.4404|12396.8604|12372.4502|12291.2402|12297.7305|12163.8604|12351.4297|12342.4199|12454.0195|12372.3096|12441.6904|12422.8203|12494.5703|12446.1299|12234.75|12262.3096|12239.1602|12257.1797|12194.5|12041.0801|11934.0898|11977.96||11932.3096|11986.8701|12025.2197|12060.96|12097.8604|12038.9697|12128.79|12102.0703|12134.21|12088.8701|12054.8096|11938.96|11851.9297|11865.4805|11898.2998|11841.9805|11799.5195|11861.29|11764.2305||11635.04|11556.2803|11693.1104|11795.8301|11763.8096|11695.8799|11527.96|11510.6201|11555.5596|11535.4297|11613.1396|11620.9102|11578.5098|11553.1602|11511.25|11470.2197|11473.54|11496.3604|11643.54|11659.5898|11727.7002|11879.5098|11841.2598|11727.5||11621.3701|11384.3896|11357.8799|11310.1104|11373.6201|11453.54|11698.5596|11778|11633.04|11490.3496|11495.7598|11520.0498|11452.6201|11432.8701|11592.4902|11515.3301|11716.2695|11607.0703|11331.3496|11347.0498|11413.1201|11459.1797|11498.3096|11611.5|11622.0596|11569.29|11600.9902|11363.6602|11444.6104||11415.2002|11370.25|11348.1504|11494.8301|11571.7002|11681.3301|11759.71|11588.1797|11786.9404|11805.29|11935.6504|12223.5303|12272.1699|12325.7002|12203.8301|12157.96|12084.5996|12057.4902|11997.3701|12025.0703|12197.9404|12148.1797|12110.5303|12065.9697|12076.2305|12180.5498|12035.6602|11970.6504|12012.04
00417|25282|/indices/s-p-tsx-60|INDICES:CA|727.62|728.61|734.76|731.68|737.48|736.52|733.71|734.38|735.6|733.13|740.17|740.48|737.04|737.93|739.67|737.07|736.57|734.89|737.55|734.09|725.94|727.57|733.98|727.8|729.2|734.95|730.8||728.49|733.55|735.91|731.76|733.76|732.72|732.35|729.04|731.42|727.07|731.51|733.05|739.43|738.43|740.27|739.11|735.55|734.47|733.5|731.62|728.58|723.52|722.65|720.89|724.11|722.48|720.35|716.05|714.86|716.66|713.22|718.92|721.6||705.82|707.44|707.98|||711.77|712.6|710.65|709.1|704.16|703.48|704.15|705.6|706.29|702.23|701.29|699.88|700.38|697.98|694.82|703.33|701.18|701.37|689.09|700.34|699.52|697.69|695.59|688.01|688.25|686.8|676.32|679.75|695.05|694.05|698.98|695.33|699.13|705.54|708.74|707.51|714.61|710.47|712.22|704.95|703.22|704.2|703.5|700.57|701.23|707.32|711.14|710.17|709.83|702.72|695.13|697.9|699.93|698.65|707.66||711.82|708.08|708.59|708.54|706.19|701.77|703.3|695.13|705.54|704.03|711.55|707.28|712.45|711.82|715.74|713.86|700.81|702.36|701.17|701.95|697.82|688.9|682.5|685.53||683.68|685.92|687.66|689.31|690.12|685.91|692.14|691.04|693.85|690.67|688.9|682.12|677.15|677.56|679.23|674.94|672.43|677.3|671.64||664.16|658.79|667.48|672.97|671.49|667.54|657.56|657.21|659.82|659.19|663.13|664.35|662.39|660.61|657.69|655.51|655.38|656.78|665.29|666.31|670.33|680.33|678.15|671.65||666.4|651.75|651.96|648.89|651.25|655.23|669.28|673.85|664.79|656.45|656.59|657.23|651.73|650.53|659.4|654.74|665.48|660.01|644.96|646.19|650.42|651.88|653.63|659.74|660.89|658.82|660.49|646|650.85||650.03|647.67|645.43|653.02|656.13|662.19|666.59|657.16|669.24|669.37|676.81|694.63|697.49|701.87|693.89|690.38|688.07|688.66|684.03|685.28|696.95|693.58|690.66|688.49|687.68|693.91|685.59|681.99|685.17
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|862.41|862.44|867.05|869.06|869.06|869.65|869.93|869.73|867.2|864.11|872.22|872.89|870.14|869.26|868.61|861.62|860.65|861.73|861.29|857.86|855.11|858.79|863.57|858.19|857.55|867.56|864.23||862.7|867.39|870.87|867.37|871.79|871.06|869.56|868.03|866.91|866.8|866.82|866.7|867.57|863.34|868.41|870.02|869.18|866.89|868.88|868.28|866.46|860.59|860.41|857.64|862.04|860.6|860.22|858.03|857.43|854.69|848.44|856.44|855.91||837.01|836.97|837.24|||838.67|836.99|841.64|841.68|839.98|841.15|839.67|840.28|838.07|835.2|830.44|829.24|827.54|826.73|824.54|834.44|828.65|829.1|819.37|829|833|831.33|827.97|824.02|829.5|824.64|810.52|816.02|832.51|833.38|840.16|838.56|841.76|846.05|849.27|851.63|858.07|850.81|847.08|841.73|842.2|843.98|843.23|844.83|843.34|849.42|856.24|856.25|856.92|848.04|843.22|845.26|848.4|846.82|855.29||859.91|857.43|856.57|854.24|855.78|849.43|846|838.51|852.47|855.19|859.17|852.22|853.1|850.32|855.84|849.61|838.2|840.2|838.16|840.22|837.68|827.61|821.15|822.46||816.85|823.49|827.58|831.32|838.11|836.82|839.41|836.17|835.22|834|831.09|823.63|817.61|819.75|822.69|822.29|819.64|819.52|813.2||804.61|802.01|808.6|816.91|813.58|809.12|798.8|795.53|798.47|795.39|802.37|800.4|795.96|795.3|794.11|790.76|792.02|793.26|803.12|803.87|808.17|814.3|811.64|803.81||793.82|781.11|773.62|771.46|779.97|787.4|804.15|809.51|802.07|792.82|793.79|797.97|798.79|797.66|809.53|805.04|821.37|811.25|789.89|789.88|792.92|800|804.31|813.31|812.23|805.42|808.09|794.83|799.65||794.76|790.95|792.7|805.44|815|823.25|828.93|815.84|827.16|831.49|840.51|855.78|858.89|858.18|853.14|852.95|841.61|832.66|832.46|835.48|841.46|839.78|839.75|835.4|840.76|847.05|837.22|832.35|832.49
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|583.2|584.54|589.22|590.24|589.27|589.31|590.05|589.14|584.52|581.19|585.62|583.16|580.26|578.92|577.77|571.76|573.24|576.19|579.05|577.83|577.1|581.41|582.63|577.7|578.17|589.41|590.15||592.78|596.95|599.32|598.31|602.83|602.89|600.69|601.02|601.55|602.99|601.75|600.19|601.45|597.27|601.43|603.68|605.79|608.45|607.46|606.88|607.1|601.59|600.01|599.49|601.55|600.32|600.06|600.37|598.78|594.79|587.82|595.05|593.02||576.18|574.64|574.23|||574.76|575.83|577.62|577.86|578.98|579.42|577.51|577.31|576.42|575.08|570|568.74|565.76|568.24|566.37|574.41|572.68|574.93|567.53|576.43|579.37|575.59|573.01|570.63|574.38|569.82|558.22|565.89|582.88|585.45|592.26|590.74|594.45|598.7|599.53|599.15|604.31|599.22|595.42|592.12|591.16|591.76|593.5|594|592.72|596.63|601.27|601.6|601.31|593.3|591.27|594.87|595.22|595.06|602.99||606.74|602.88|603.15|602.82|604.15|600.36|595.92|592.29|605.7|610.46|617.27|613.51|613.11|611.5|616.92|612.39|602.13|603.41|600.63|601.72|598.73|589.8|586.88|586.73||579.74|584.1|589.61|592.82|597.05|595.03|598.86|594.69|591.06|588.86|585.41|579.59|577.96|579.24|581.24|581.35|579.76|579.3|575.66||569.21|567.89|571.92|578.17|576.15|572.23|564.83|560.64|560.59|559.49|565.14|563.67|558.38|558.87|555.48|553.67|553.91|558.49|566.86|568.1|571.12|575.78|572.08|563.86||556.72|547.78|546.6|548.71|554.07|559.11|573.3|577.55|573.38|564.98|569.52|571.24|574.61|573.11|583.44|577.93|591.88|586.13|567.35|569.67|569.08|574.79|577.97|584.25|583.65|576.62|578.8|564.17|568.36||565.13|560.94|560.1|573.02|583.37|590.77|595.23|582.52|595.18|604.25|611.41|623.96|625.7|623.6|621.57|621.06|611.7|605.12|608.34|611.07|615.89|617|617.93|618.49|624.72|629.86|621.17|618.52|620.29
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1097.6801|1097.0699|1111.27|1106.52|1104.17|1105.74|1111.99|1115.3199|1111.61|1115.26|1119.26|1119.64|1115.4399|1113.12|1112.67|1109.04|1103.58|1114.59|1125.8199|1131.8101|1132.14|1136.95|1151.41|1138.72|1127.85|1163.59|1180.87||1191.45|1200.59|1207.34|1199.24|1205.47|1206.29|1212.88|1214.77|1218.08|1226.0699|1227.79|1219.65|1233.05|1223.65|1228.3|1229.53|1240.5|1243.42|1238.64|1239.1899|1235.1|1229.49|1232.35|1231.9399|1244.11|1238.25|1238.28|1229.16|1227.77|1229.8101|1225.71|1236.6801|1238.3199||1201.04|1197.67|1189.72|||1174.09|1172.33|1173.63|1177.53|1179.96|1190.6801|1173.39|1174.5601|1185.84|1179.21|1182.96|1186.5601|1184.61|1189.27|1196.92|1218.46|1217.97|1212.87|1199.35|1222.23|1238.91|1249.53|1241.52|1241.62|1252.84|1246.48|1220.8199|1246.67|1280.85|1300.84|1301.42|1295.79|1294.95|1299.14|1304.23|1310.7|1319.48|1316.35|1317.6|1294.45|1296.6|1302.2|1299.9301|1291.61|1289.5|1311.04|1314.39|1301.7|1304.7|1292|1291.5601|1297.29|1305.91|1320.21|1346.5699||1341.12|1331.51|1331.75|1339.98|1342.95|1321.91|1312.09|1302.28|1333.6899|1339.67|1344.42|1343.76|1332.65|1318.38|1323.53|1306.85|1286.14|1279.85|1271.5|1275.9301|1266.5601|1252.11|1242.62|1245.74||1222.03|1226.8199|1235.05|1245.84|1249.86|1247.7|1248.96|1245.5|1237.23|1231.61|1225.36|1210.28|1201.5699|1198.21|1198.75|1190.33|1184.36|1187.01|1191.65||1177.78|1184.45|1183.84|1182.63|1190.74|1184.67|1178.14|1172.37|1174.17|1175.53|1191.85|1188.4|1179.89|1185.51|1184.47|1177.9399|1183.67|1198.41|1212.6899|1210.95|1209.05|1232.59|1236.26|1206.78||1184.73|1172.7|1170.65|1174.89|1197.61|1209.3199|1245.34|1261|1263.4399|1255.72|1253.91|1252.98|1260.75|1273.98|1296.5699|1286.41|1309.74|1302.09|1286|1284.53|1277.9|1287.84|1301.22|1327.25|1314.71|1282.3101|1264.4|1243.98|1252.27||1229.34|1221.23|1239.95|1290.98|1331.91|1346.88|1358.62|1324.5601|1375.38|1422.5601|1410.51|1428.29|1430.73|1424.27|1415.39|1409.21|1375.49|1372.24|1371.46|1378.97|1404.61|1413.88|1420|1433.17|1463.6|1469.25|1439.36|1437.78|1449.9
00421|39929|/indices/sensex|INDICES:IN||18645.0898|18894.1309|18784.9297|18926.2109|19026.4609|19345.9102|19282.6309|19570.0098|19367.2598|19511.9707|19675.8105|19679.8809|19478.6699|19222.0508|19254.1992|18943.6191|18920.9004|18876.6797|19264.8008|19090.3203|19290.6602|19365.3301|19341.9004|19549.0508|19717.9395|19523.6992|19496.25|19449.8301|19626.8105|19601.6895|19489.8691|19517.5898|19577.1895|19589.4395|19737.7695|19665.5391|19860.9707|19907.2109|19987.2793|20014.8008|20080.3105|20129|19945.6895|20017.1992|19997.0391|20102.4297|20132.8301|20038.6699|19846.4199|19978.1895|19999.8203|19689.0898|19813.6406|19728.0195|19770.2109|19681.3809|19820.5605|19782.5898|19771.0293|19693.3008|19513.4492|19422.5898|19364.0801|19479.8398|19302.4707||19278|19394.5508|19511.4102|19429.9102|19293.0098|19290.9199|19217.9609|19403.6602|19432.5391|19466.2891|19442.1895|19514.8809|19475.0898|19397.9805|19277.5801|19342.8301|19229.6992|18873.6309||18616.5508|18574.3594|18543.9492|18510.9395|18379.9004|18422.6895|18349.5293|18491.4902|18590.0703||18728.9492|18691.0195|18832.75|18779.7402|18802.8203|18739.9707|18749.3691|18692.1504|18487.9004|18436.7891|18642.0098|18656|18715.3496|18712.4102||18803.6191|18655.9297|18768|18653.5996|18667.7207|18784.75|18690.9902|18727.0996|18627.3691|18699.1895|18796.25|18969.1895|19115.8906|18939.75|18841.4902||18784.6406|18704.9805|18659.75|18644.5391|18708.0098|18756.3105|18411.1992|18292.2207||18514.7207|18619.9004|18284.75|18023.9492|17916.1309|17711.8008|17780.9297|17575.7891|17320.7305|17359.9609|17378.6797|17465.5996|17557.6191|17433.5|17651.1406|17676.1309|17769.4395|17790.25|17856.2891|17827.25|17705.1406||17701.1992|17752.2207||17631.6406|17551.6895|17515.4199|17612.0801|17638.5293|17456.3691|17313.0508|17164.4805|17245.6797|17244.4395|17186.6094|16919.1406|16860.1602|16887.8398|16899.0098|16907.7402|17047.7305|17275.1992|17288.3398|17113.3691|17176.9297|17241.9805|17269.1992|17297.0605|17553.9707|17431.6797|17449.9297|17546.0391|17478.1602|17473.2598|17457.9492|17438.6797|17134.6094|16985.5801|16975.7598|16873.0898|17038.7695|16882.7402|16855.5996|16903.9609|16681.8906|17039.5391|16701.2793|16857.2305|16865.7207|16570.5098|16804.8906|16611.5195|16578.0098|16100.3604|16065.3701|15808.8799|16217.4805|16224.8604|16391.9004|16500.0391|16289.8203|16213.2402|16033.9004|15995.1396|16344.3398|16187.6602|15868.0703|16119.0801|16132.6797|16146.9004|16318.3604|16355.5898|16515.6191|16436.4102|16915.7109|16620.4395|17066.8398|17271.7695|17370.9297||17195.5098|17145.3906|17191.0195|17225.5391|17154.75|17347.7598|17459.7207|17432.8906|17447.2598|17200.9707|17047.8691|17232.5605|17276.8691|17125.9609|17259.2598
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||5613.75|5707.2998|5659.7998|5705.8999|5740.5498|5859.5|5816.75|5914.8999|5845.9502|5884.7998|5944.6001|5946.1001|5883.6499|5801.2998|5816.3999|5722.4502|5704.7002|5702.4502|5834.3501|5784.8999|5838.2998|5870.5498|5837.9502|5909.6499|5966.2998|5900.2002|5888.6499|5869.9502|5933.2002|5943.1499|5894.3501|5920.0498|5929.1001|5936.4502|5988.0498|5948.2002|6025.2002|6040.9502|6045.6499|6065|6064.7002|6082.1001|6024.5|6046.2002|6052.8501|6080.1499|6085.75|6059.8501|6001.25|6049|6037.8501|5967.2002|6012.3999|5998.7998|6006.2002|5983.4502|6042.1499|6011.9502|6015.7998|5982.6001|5937.6499|5901.2002|5887.1499|5930.2002|5864.9502||5869|5888|5934.4502|5917.2998|5873.6001|5860.5|5846.8999|5900.3501|5917.7998|5923.7998|5916.0498|5934|5926.2998|5906.6001|5866.7998|5878.25|5836|5736.7002||5658.5|5648.6499|5635.4502|5628.6001|5582.5|5604.7998|5577.2998|5624.7998|5650.3501||5689.7002|5688.4502|5731.1001|5709|5718.6001|5694.1001|5693.0498|5696.3501|5609.8501|5596.75|5656.3501|5665.2002|5683.5498|5688.7998||5715.6499|5667.6001|5703.2998|5675.2998|5681.1001|5705.6001|5674.25|5681.7002|5663.5|5671.1499|5708.1499|5751.8501|5815|5751.5498|5727.7002||5704.75|5684.7998|5673.75|5653.3999|5674.8999|5691.9502|5577|5536.9502||5602.3999|5631.75|5528.3501|5435.2002|5404.4502|5336.1001|5361.8999|5309.4502|5217.6499|5243.8999|5249.1499|5276.5|5298.2002|5268.6001|5343.8501|5348.0498|5387.8501|5392.6001|5426.1499|5395.75|5368.7002||5368.6001|5385.9502||5343.25|5316.3501|5308.2002|5348.2998|5345.25|5295.3999|5260.8501|5195.6001|5233.1001|5220.7002|5214.8501|5129.75|5124.2998|5126.2998|5118.3999|5128.7998|5163.25|5233.5498|5249.8501|5199.1001|5228.0498|5232.3501|5242.75|5240|5315.25|5286.6001|5283.7002|5324.7002|5297.0498|5310.3999|5298.8501|5283.8501|5191.25|5148.9502|5149.4502|5107.4502|5158.5|5101.75|5097.3501|5114.5498|5050.7998|5174|5069.5498|5105.1001|5117.5498|5015.5|5096.7002|5044.25|5035.3501|4886.6499|4869.4502|4797.2998|4910.8501|4896.1001|4964.25|5005.3501|4931.7002|4905.9502|4863.3999|4843|4954.7002|4888.5|4796.3999|4878.6001|4875.2998|4869.8501|4934.3501|4938.8501|4984.1499|4967.8999|5114.7002|5017.7998|5166.6499|5211.2002|5254.2998||5201.4502|5189|5214.75|5222.2002|5215.8999|5277.3999|5313.9502|5320.6001|5320.7002|5266.6001|5190.6001|5255.7002|5246.75|5209.4502|5254.1001
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||16.36|15.54|16.51|16.66|16.71|15.85|15.16|14.66|16.2|15.13|14.25|13.34|12.85|13.4|13.39|13.67|14.06|14.86|16.23|17.36|16.73|16.79|16.94|15.6|15.81|16.29|15.24|15.09|15.14|15.31|15.65|15.16|14.89|14.26|14.61|14.34|13.76|14.13|14.38|14.47|15.17|14.77|14.46|13.67|13.89|13.66|13.89|14.01|13.99|13.58|13.7|13.23|13.27|13.32|13.27|13.92|13.37|13.47|13.71|13.69|14.95|13.63|13.74|14.1|14.49||14.63|14.32|14.47|14.44|14.92|14.23|14.71|14.51|14.67|14.51|14.96|15.24|16.62|15.91|15.62|15.15|15.37|13.96||14.67|14.68|14.91|15.46|15.81|16.68|16.22|15.53|14.91||14.86|14.37|14.22|14.51|15.21|14.63|13.66|14.08|14.4|15.17|15.12|14.21|13.52|13.71||13.04|14.34|14.76|15.17|15.57|15.9|16.49|16.49|16.83|16.8|17.17|16.78|16.44|16.5|16.34||16.16|16.91|16.97|17.11|18.83|18.93|18.62|17.83||17.78|15.38|15.67|15.04|15.38|15.27|14.76|16.98|17.01|16.59|17.28|17.3|16.67|16.74|16.35|16.47|16.16|16.12|16|16.3|15.73||15.69|15.64||16.01|16.07|16.33|16.37|16.21|16.22|16.12|16.77|16.45|16.01|16.6|16.44|16.37|16.75|16.97|18.66|16.89|16.38|17.44|17.78|18.77|18.26|18.71|18.39|17.83|18.72|18.04|18.35|18.27|18.56|19.01|19.08|20.62|20.37|20.23|21.57|20.58|19.94|21.03|21.43|22.6|25.54|25.71|24.36|24.2|25.02|23.47|23.64|24.9|26.26|25.6|26.77|25.25|25.3|24.03|23.68|25.14|25.49|27.13|24.39|23.92|23.55|23.59|23.71|22.28|23.26|22.48|22.72|23.04|22.16|20.22|21.12|19.25|18.54|17.82||17.61|18.74|19.33|17.76|21.57|20.09|19.35|20.03|18.93|22.23|22.75|19.86|22.29|21.92|22.33
00425|17943|/indices/cnx-100|INDICES:IN||5506.3501|5590.6001|5550.2002|5595.2002|5640.2002|5757.2998|5721.4502|5808.2002|5742.2998|5787.9502|5846.3999|5846.2998|5784.8501|5712.5|5721.1499|5630.2002|5622.2998|5613.0498|5743.7998|5692.4502|5747.1499|5779.8501|5748.8501|5826.8501|5876.2998|5812.7002|5799.25|5781.1499|5846.6001|5861.4502|5818.0498|5840.3501|5853.8501|5866.4502|5906.5|5876.75|5945.7002|5956.25|5952.8501|5970.6001|5977|5990.3501|5928.1499|5961.1001|5971.3999|6003.4502|6005.8999|5987.9502|5937.8999|5990.5|5978.3999|5906|5955.6001|5946.1001|5953.8999|5935.1001|5983.25|5958.6499|5957.3999|5923.9502|5875.1499|5839.7002|5821.5|5860.6499|5801.1001||5803.1499|5830.6499|5868.5|5848.7002|5799.3501|5783.6001|5765.6499|5818.7002|5832.6499|5841.9502|5832.0498|5851.5498|5838.1001|5820.25|5782.25|5785.0498|5744.1001|5652.3999||5573.3501|5553.3501|5538.75|5527.4502|5485.0498|5507.75|5492.7998|5541.3999|5561.2998||5594.3501|5579.75|5621.3501|5601.6001|5600.5498|5577.3501|5577.7002|5575.1499|5495|5475.1001|5531.4502|5543.8999|5569.1001|5574.5||5600|5558.3501|5592.8999|5562.7998|5566.8999|5594.6001|5571.5|5577.8501|5553.3501|5568.0498|5594.8501|5637.4502|5695.3999|5635.25|5609.7002||5585.1001|5557.4502|5540.9502|5523.3501|5537.7002|5546.1499|5437.1001|5404.1499||5448.1001|5461.25|5368.2998|5294.0498|5268.25|5210.3999|5228.6499|5174.2998|5093.9502|5120.5|5117.2002|5141.5498|5159.6499|5133.3501|5198.9502|5208.6499|5249.8501|5255.75|5286.3501|5264.9502|5240.7002||5242.0498|5258.6001||5220.3501|5188.5|5183.6499|5219.9502|5221.7998|5177.0498|5144.0498|5092.4502|5119.5|5105.4502|5096.7998|5011.2998|5009.5498|5022.9502|5020.7002|5025.2002|5064.3999|5123.1499|5135.8999|5093.3501|5121.8999|5127.2998|5139|5140.6499|5206.0498|5174.7002|5180.8501|5219.9502|5192.4502|5199.6499|5180.8999|5163.5|5070.3501|5033.0498|5031|4989.7002|5034.8501|4988.3501|4977.2998|4984.7002|4928.5|5043.5|4949.7998|4989.8501|4998.8501|4907|4980.2002|4932.7002|4919.3501|4780.5|4764.7998|4708.2998|4812.3501|4795.8501|4861.6001|4897.4502|4826.75|4800.4502|4759.7002|4748.0498|4848.6001|4787.6001|4711.5|4780.5498|4789.5498|4782.3999|4839.7002|4850.1001|4886.4502|4883.9502|5020.0498|4930.0498|5064.2998|5111.7002|5148.8501||5098.5498|5088.5498|5114.7998|5123.2998|5121.8999|5185.7998|5220.75|5228.7002|5230.1499|5178.3999|5111|5170.1001|5157.7002|5132.2998|5168.3999
00426|17949|/indices/cnx-200|INDICES:IN||2814.1499|2853.55|2835.8501|2860.55|2887.5|2946.3501|2931.3501|2973.6499|2940.95|2965.1499|2993.5|2992.95|2961.6499|2926.5|2927.3999|2879.8|2881.25|2875.6499|2945.2|2919.8|2950.5|2969.7|2955.25|2997|3020.3999|2987.25|2979.3|2969.3|3004.05|3013.75|2995.3|3005.8|3014.5|3023.25|3041.45|3029.8999|3065.1001|3070.75|3066.5|3074.6001|3080.3|3085.8501|3051.25|3076.1001|3083.8999|3102.3999|3102.8999|3094.2|3069.8|3099.6499|3093.05|3055.1001|3083.95|3081.2|3086.8501|3077.8501|3099.3999|3085.6001|3082.95|3065.55|3039|3021.3|3010|3029.6001|2999.3501||2999.2|3017.75|3036.1001|3024.7|3000.05|2991.8|2981.25|3010.45|3017.1499|3024.45|3017.55|3026.6499|3017.45|3007.95|2988.2|2985.3999|2962.5|2915.6001||2874.5|2862.6001|2855.6001|2849.1001|2827.55|2840.95|2836.8|2862.75|2872.45||2885.55|2877.55|2899.6499|2889.8501|2887.3501|2875.1001|2876.3|2873.95|2833.8501|2821.55|2851.05|2857.1499|2872.8|2874.95||2887.6001|2868.3501|2885.95|2868|2870.2|2885.45|2873.8501|2876.8999|2861.2|2872.1499|2882.8|2904.5|2933.8501|2904.7|2890.7||2877.1499|2861.2|2851.5|2841.7|2846.8|2850.55|2794.6001|2781.25||2798.5|2800.3999|2754.55|2720.2|2707.3501|2679.8999|2688.45|2658.5|2621.3501|2635.2|2632.25|2642.6499|2651.75|2637.75|2669.75|2676.05|2697.6001|2702.3501|2717.25|2708.2|2696.1001||2696.8501|2705.25||2687.1499|2670.6001|2668.25|2685.45|2687.55|2666.6499|2650.1001|2626.5|2638.3|2629.3501|2624.6001|2579.8501|2581.05|2592.5|2592.3|2593.75|2616.55|2644.8|2650.25|2628.2|2643.95|2648.3999|2655.1499|2657.3999|2688.05|2669.8|2677.45|2697.3501|2682.6001|2683.8999|2673.6001|2662.7|2614.45|2596.95|2594.75|2574.8999|2596.2|2574.3|2566.25|2566.3501|2539.3501|2596.1001|2550.3501|2572.25|2576.8501|2531.75|2566.5|2543.55|2535.5|2465.3|2456.75|2431.25|2483.55|2475.25|2510.05|2527.3501|2490.6499|2477.05|2455.8|2451.3999|2500.55|2471.2|2436.5|2468.45|2474.3999|2468.95|2498.7|2506.05|2523.6001|2524.8999|2592.5|2549.75|2618.3|2642.8501|2660.8501||2635.5|2629.3|2642.75|2648.8|2648.25|2683.2|2703.1001|2706.55|2705|2678.7|2646.2|2676.3|2667.7|2657.6499|2675.95
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||3577.6499|3655.3999|3612.6499|3642.3999|3647.3999|3759.5|3710.05|3785.2|3726.6499|3768.05|3797.95|3789.1001|3741.3501|3663.1499|3684.1001|3620.6001|3597.25|3614.55|3769.55|3714.3999|3744.5|3752.6499|3710.6499|3769.1499|3820.95|3773|3751.1001|3775.3|3816|3828.75|3785.3501|3823.8501|3844.7|3870.8501|3917.05|3864|3939.5|3923.8501|3934.3|3929.7|3901.25|3912.45|3888.3999|3896.6001|3903.8|3936.2|3931.6001|3876.55|3798.75|3827.2|3846.8501|3774.1001|3826.45|3800.3501|3784.25|3765.8|3808.3|3801.7|3831.3999|3813.3999|3754.7|3732.3501|3712.6001|3750.1499|3697.95||3688.75|3703.05|3756.1001|3738.1001|3718.25|3725.6499|3717.7|3771.05|3777.3|3774|3773.75|3789.05|3771.6001|3752.8999|3710.8999|3745.5|3714.8|3575.75||3522.25|3527.55|3533.95|3544.3999|3500.75|3542.6001|3510.2|3550.05|3558.75||3592|3602.05|3657.1499|3623.3501|3654.2|3605.95|3644.95|3679.3501|3608.1499|3587.6001|3624.45|3645.95|3667.6499|3666.95||3709.8|3648.55|3676.3|3711.05|3733.5|3734.75|3705.45|3741.75|3694.6001|3710.45|3783.6001|3825.7|3916.6001|3832.8999|3787.1499||3732.1001|3739.5|3674|3657.3999|3680.6001|3692.8501|3567|3526.45||3577.3|3634.25|3490.1499|3404.05|3392.45|3333.25|3358.75|3310.3501|3236.8|3256.6001|3281.8999|3297.25|3296.5|3276.6001|3326.3999|3316.3501|3359.8501|3375.8501|3402.7|3367.1499|3346.95||3337.8999|3335.8||3333.8|3335.05|3319.1001|3359.3501|3364.1499|3313.2|3297.55|3207.05|3258.05|3254.7|3258.3999|3218.8501|3200.3999|3170.2|3153.2|3172.3|3212.8|3280.45|3287.6499|3273.05|3294.25|3305.7|3265.2|3263.5|3309.5|3277.8|3276.3|3323.45|3342.3|3374.1001|3316.3|3291.45|3174.95|3131.6499|3127.05|3109.1499|3149.6499|3139.6001|3134.1001|3168.7|3129.6499|3235.7|3152.8|3174.25|3176.95|3115.3|3198.7|3163.8|3164.5|3051.7|3046.1499|2992.8999|3038.8501|3008.8|3069.1499|3128.6001|3098.25|3033.1001|3002|3008.1499|3132.55|3105.75|3039.1499|3108.55|3122.55|3131.75|3192.5|3203.2|3212.75|3211.2|3354|3239.8501|3336.6001|3394.45|3459.6001||3434.6001|3422.45|3442.55|3435.8501|3427.8|3509.5|3529.05|3550.5|3587.3|3532.8501|3481.8501|3546.1001|3540.75|3498.2|3564.8
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||4379|4436.1001|4413.9502|4452.6499|4497.75|4586.1001|4566.9502|4629.1499|4582.1499|4620.3999|4662.6499|4661|4613|4560.7998|4557.1001|4483.6499|4491.3501|4483|4589.25|4550.4502|4602.25|4633.3999|4613.75|4679.3999|4712|4660.75|4647.9502|4634.7998|4688.5|4701.8501|4675.8999|4691.8501|4707.8999|4725.2002|4751.1499|4737.3999|4790.7002|4798.8999|4791.5|4803.3501|4812.7002|4820.7002|4766.8999|4809.9502|4824.9502|4854.8999|4855.8999|4842.8501|4807.2998|4854.7002|4844.3501|4787|4833.6001|4831.25|4840.6499|4828.7002|4858.6499|4837.1499|4831.6499|4804.1499|4761.7998|4734.3501|4716.0498|4745.5|4700.25||4698.75|4730.3501|4757.75|4739.6499|4702.7002|4688.2002|4671.5498|4716.8501|4727|4740.3999|4729.2998|4742.1001|4726.6499|4711.3999|4682.7998|4674.5498|4638.2998|4567.7998||4506.2998|4486.4502|4476.1001|4466.2998|4434.6499|4456.2002|4453.0498|4493.4502|4508.6001||4522.7002|4509.9502|4544.7002|4530.2998|4525.1499|4505.4502|4507.5|4502.7998|4443.3999|4423.3999|4469.8501|4480.8501|4505.9502|4508.75||4527.5498|4499.9502|4526.3501|4497.0498|4499.2002|4522.25|4505.1001|4509.0498|4483.7002|4504.25|4517.8501|4550.6499|4595.1499|4551.1499|4528.1001||4505.2998|4478.2998|4463.75|4448.9502|4454.3501|4456.5498|4371.8501|4355.9502||4378.9502|4378.8999|4311.6001|4262.5|4242.6499|4202.6001|4212.6001|4165.3999|4110.7998|4131.6001|4125.6001|4140|4153.6001|4132.9502|4181.4502|4193.7002|4226.6499|4235.3501|4256.7998|4243.7998|4225.0498||4225.8999|4237.7002||4210.3999|4184.75|4181.9502|4207.3999|4211|4179.6499|4154.25|4121|4137.6499|4121.8999|4112.5498|4044.95|4048.8999|4071.7|4073.6499|4074.95|4111.2998|4152|4158.5|4126.2998|4151.8999|4159.6499|4168.8501|4173.8999|4219.0498|4190.4502|4205.6001|4235.5498|4210.1001|4209.1499|4192.3501|4173.6001|4098.6001|4073.8|4069.3|4040.8|4070.75|4038.8999|4024.8501|4022.3999|3983.2|4067.05|4000.5|4034.75|4041.8999|3976.55|4026.95|3993.3501|3980.3999|3875.55|3862.6499|3827.3|3905.7|3893.7|3946.6499|3972.05|3917.1499|3896.3501|3864.25|3859.95|3931.6001|3887.7|3837.95|3882.75|3895.1499|3885.6499|3931.3501|3944.6499|3968.8501|3974.6499|4075.3999|4012.3|4116.5|4155.75|4182||4143.1499|4133.25|4153.2002|4163.7002|4163.2002|4219|4249.7998|4253.25|4249.0498|4208.75|4160.3501|4205.1001|4190.2998|4177.8999|4204.75
00430|17946|/indices/cnx-midcap|INDICES:IN||7303.5|7320.25|7336.2002|7428.4502|7583.9502|7701.6001|7724.0498|7790.75|7728.3999|7806.8501|7856.1499|7848.3999|7767.25|7716.75|7636.75|7510.3999|7621.5|7543.6001|7781.5|7720.7002|7861|7924.9502|7924.2002|8074.0498|8069.9502|7971.3501|7924.5498|7889.5498|7996.8999|8063.6499|8093.7002|8109.6499|8171.1499|8236.75|8231.2998|8285.75|8358.75|8365.5498|8304.75|8325.2998|8379.4004|8375.25|8205.75|8430.0498|8506.0498|8601.7002|8591.8496|8594.2998|8568.3496|8684.9004|8665.25|8544.5|8700.2998|8744.1504|8791.75|8768.25|8748.2002|8695.25|8634.2998|8604.1504|8507.0996|8468.5996|8396.0996|8423.4004|8359.3496||8334.75|8469.9004|8480.2998|8429.5996|8383.4502|8362.0996|8293.7998|8371.0996|8361.0996|8437.5|8377.5|8378.7998|8306.7998|8291.5996|8229.3496|8141.2998|8042.6001|7949||7853.8999|7787.75|7785.25|7757.25|7714.6499|7777.5|7856.2002|7939.3999|7960.1001||7909.5|7889.7002|7967.2998|7945.5|7870.8501|7838.5|7875.3501|7834|7763.7998|7682.3501|7767.1499|7790.3501|7880.7002|7873.8999||7909.25|7902.8999|7944.2998|7862.5498|7860.9502|7937.8501|7921.4502|7915.1499|7814.7998|7932.8999|7887.5498|7934.5|8012.75|7976.9502|7918.3999||7841|7746.5498|7718.5|7687.2998|7665.0498|7651.0498|7512.6499|7562.4502||7464.8501|7341.7002|7273.8501|7296.7002|7279.1499|7253.7998|7239.7998|7128.8501|7097.9502|7136.75|7074.5|7066.75|7071.6001|7041.4502|7083.6001|7151.75|7207.7998|7247.6499|7256.3999|7294.8501|7276.25||7287.2002|7304.3501||7286.5|7240.8501|7247.0498|7273.25|7298.2002|7288|7247.0498|7254.1001|7230.25|7168.4502|7141.3999|7025.5|7067.6499|7211.5|7261.7998|7227.6499|7349.6499|7374.9502|7357.1001|7333.25|7391.4502|7431.6499|7451.6499|7471|7495.2998|7402.5498|7511.0498|7562.8999|7504.75|7467.3501|7424.5498|7352.7998|7199.2998|7195.3999|7162.8501|7119.6001|7134.75|7126.2998|7045.7002|6970.8501|6941.7998|7033.6001|6977.8999|7076.6001|7077.4502|7010.2998|7035.9502|7003.75|6948.5498|6803.1001|6770.75|6783.6001|6898.7998|6881.6001|6995.5|7030.8999|6913.6499|6874.0498|6822.7998|6856.5|6905.1499|6871|6883.8501|6902.75|6958.7002|6921.3999|6986.0498|7061.8501|7055.2002|7130.8999|7240.3501|7211.9502|7356.7998|7441.7998|7472.3999||7415.5498|7389.8501|7429.6499|7489.6499|7509.1001|7626.7002|7697.5498|7699.8501|7672|7604.2002|7579.25|7652|7594.1499|7640.7002|7672.1001
00431|17947|/indices/nifty-midcap-50|INDICES:IN||1896.65|1915.85|1915.7|1958.7|2013.8|2063.75|2076.05|2103.75|2067.5|2091.8|2112.8999|2110.75|2088.25|2071.05|2048.05|2001.45|2042.4|2012.1|2104.2|2081.2|2118.1001|2147.75|2138.1001|2197.55|2203.5|2169.6001|2152.7|2138.6001|2178.3|2204.1499|2225.75|2227.6001|2248.8501|2264.6499|2257.8999|2279.55|2316.8|2325.55|2303.75|2316.25|2343.8501|2349.3501|2280.3|2360.3999|2396.55|2429.2|2412.8999|2418.2|2404.05|2450.25|2446.1001|2395.1499|2438|2448.55|2466.25|2456.3|2446.8501|2439.6001|2425.8999|2411.1001|2371.1001|2357.1001|2335.25|2346.3|2328.1499||2325.45|2377.8999|2389.8501|2390.3999|2363.25|2347.8999|2323.3|2362.45|2352.25|2379.3999|2361.7|2370.8|2344.5|2334.1499|2315.6001|2289.6001|2249.75|2227.7||2196.25|2176.3999|2177.1001|2168.5|2152.8501|2180.45|2200.25|2233.3501|2232.95||2230|2219.8501|2242.6001|2237.3|2215.2|2207.95|2225.8501|2208.6499|2174.6499|2161.7|2187.95|2198.75|2227.6001|2240.05||2258.45|2257.7|2279.8|2252.1001|2255.3501|2287.8501|2286|2287.25|2239.8|2269.75|2256.55|2275.45|2301.1001|2288.1001|2270.45||2252.3999|2218.8|2211.25|2202.55|2201.3999|2191.6499|2135.5|2154.95||2116.2|2065.3501|2035.75|2057.6001|2054.6499|2045.8|2042.05|2004.2|1989.4|2006.1|1993.4|1995.15|2000.8|1997.5|2014.5|2039.55|2068.1499|2076.3|2080.5|2100.8999|2095||2114.7|2119.75||2110.8|2088.55|2089.7|2102.8501|2110.45|2100.8501|2087.05|2093|2080.75|2059.45|2047.65|2003.3|2017.65|2067.8501|2088.05|2083.3|2123.6001|2127.1499|2121.6499|2111.2|2133.7|2148.05|2156|2168.6499|2181.1499|2146.3|2188.75|2214.25|2199.1001|2176.3999|2160|2137.95|2088.95|2090.8501|2077.8999|2063.55|2068.8501|2057.8501|2032.9|2008.15|2001.4|2037.55|2014.15|2046.3|2050.8|2027.05|2034.9|2021.35|2004.7|1949.35|1942.9|1944.85|1984.95|1976.8|2015.3|2031|1990.15|1976.7|1957.55|1970.2|1993.95|1980.25|1983.1|2001.9|2021.1|2007.25|2033.5|2059.95|2063.6001|2102.95|2148.3999|2121.3999|2169.25|2201.6001|2207.6499||2183.25|2180.3999|2196.5|2232.05|2246.45|2292.8|2307.75|2327.1001|2318.3999|2295.3|2279.55|2307.2|2287.75|2285.55|2298
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||11019.3496|11101.4004|11092.1504|11179.5996|11396.2998|11635.9004|11634.4004|11698.2002|11586.0498|11764.3496|11878.9502|11860.5996|11735.4502|11686.4502|11633.2998|11465.5498|11557.9502|11459.2998|11736.2002|11600.9004|11737.5996|11815.2002|11764.25|12007.7002|12036.7002|11924.2998|11872.5498|11839.3496|12009.25|12097.0996|12060.9004|12071.9502|12152.75|12240.2002|12197.6504|12247|12307.9004|12272.4004|12172.4502|12194.0498|12284.4004|12268.2998|12077.2002|12278.5498|12343.3496|12469.0996|12437.7998|12489.0996|12474.75|12647.5|12609.7002|12429.1504|12589.4004|12614.9004|12637.0996|12640.0996|12626.6504|12636.2998|12575.2002|12497.2998|12345.5996|12278.4004|12189.9502|12233|12165.0498||12147.4502|12305.4004|12291.1504|12216.7998|12043|11977.6504|11888|12000.9502|11992.5|12050.7998|12004.2998|12065.2002|11969.8496|11950.9502|11887.25|11794|11718.3496|11601||11415.7998|11254.5996|11206.8496|11131.0498|11078.2998|11133.5|11243.0498|11363.7002|11343.5||11344.5|11158.4502|11238.9502|11222.0498|11097.4502|11061.2998|11077.3496|11004.9502|10899.4502|10776.7002|10864.9004|10934.2002|11068.9502|11082.5||11123.75|11104.4502|11168.5498|11077.1504|11067.2002|11165.2002|11209.0996|11210.0996|11083.75|11197.0996|11139.75|11221.9502|11291.0498|11194.5996|11118.4502||11044.7002|10895.0498|10801.75|10792.9004|10747|10672.4004|10495.5498|10499.5||10364|10216.7998|10124.8496|10166.4502|10162.8496|10149|10107.0996|9966.8496|9912.5996|9975.0498|9875.5|9895.8496|9897.2002|9875.0498|9915.0996|9996.5996|10102.4004|10128.5|10163.6504|10213.7998|10190.9004||10209.5|10237.2002||10201.0498|10077.2002|10101.7002|10140.9004|10198|10154.4502|10098.4004|10131.9004|10078.5498|10029.3496|9980.5498|9787.5498|9823.0498|9976.2002|10031.9004|9978.7998|10116.5|10121.2998|10111.1504|10105.9502|10164.4004|10188.2998|10228.1504|10279.5|10317.1504|10218.5498|10330.0996|10396.1504|10336.7998|10286.3496|10167.2998|10102.75|9891.5996|9862.8496|9830.2998|9747.2998|9782.9502|9790.75|9695.0996|9605.6504|9562.2998|9727.9502|9637.1504|9774.5|9757.2002|9664.2998|9739.5498|9688.25|9610.7998|9410.1504|9391.8496|9436.5|9563.4004|9508.0498|9627.5996|9650.3496|9525.9004|9461.9502|9390.9004|9460.0996|9561.0996|9482.5498|9487.9004|9498|9651.1504|9617.1504|9665.5|9751.75|9735.8496|9879.2002|10063.7998|9939.5996|10078.4502|10214.0498|10231.5996||10148.1504|10152.0498|10215.2998|10245.0498|10292.7998|10458.0498|10518.2998|10549.2998|10567.0498|10476.75|10418.25|10485.9004|10422.4004|10490.4502|10481.25
00433|17948|/indices/cnx-smallcap|INDICES:IN||3091.05|3102.75|3102.8999|3153.5|3222.55|3284.8|3285.95|3325.25|3318.3501|3357.05|3384.5|3370.3|3352.7|3318.8999|3293.6001|3216.8|3259.95|3274.5|3355.5|3328.2|3382.3|3458.3999|3438.75|3471.05|3498.3501|3443.6001|3414.95|3415.45|3483.5|3492.95|3498.3999|3505.8999|3538.3999|3581.6001|3580.2|3601.6499|3652.7|3646|3622.8501|3642.05|3667.3|3663.6499|3618.8|3706.8|3756.95|3801.5|3791.95|3795.25|3793.1499|3852.3999|3862.3|3809.05|3875.8501|3878.8999|3884.55|3888.3999|3884.1001|3857.3501|3813.6001|3785.55|3719.05|3689.3501|3681.5|3704.8|3680.8501||3666.6001|3716.45|3740.3|3737.45|3699.55|3674.2|3658.3|3707.6001|3705.3501|3749.6499|3737.6001|3727.1001|3698.6499|3686.2|3682.8501|3640.3999|3617.25|3575.75||3538.8999|3508.3501|3485.3|3476.3|3459.6001|3494.95|3518.95|3571.55|3539.3||3495.05|3456.8501|3499.45|3482.8999|3478.25|3433|3449.2|3438.7|3412.55|3382.2|3426.25|3456.2|3493.1001|3486.1499||3511.8501|3524.75|3538.3501|3498.8501|3488.5|3491.8501|3490.8|3490.3|3450.3|3510.45|3490.05|3513.3|3545.2|3527.8|3503.05||3448|3435.75|3435.5|3432.3999|3425.6001|3415.1001|3372.45|3375||3367.95|3358|3305.5|3320.8501|3296.75|3269.1001|3267.3501|3229.3|3190.75|3190|3168.3501|3166.2|3164.55|3154.6001|3194.6499|3233.8999|3290.8501|3310.6499|3323.5|3329.8501|3334.3999||3303.8|3296.6001||3263.8999|3257.3501|3268.7|3272.25|3289.3|3280.3501|3259.8999|3246.3501|3244.25|3210.55|3204.1001|3147.95|3198.2|3289.75|3311.5|3314.8501|3339.3999|3367.55|3358.3|3335.8501|3383.6499|3406.05|3398.5|3422.3501|3441.3999|3405.7|3448.8501|3479.8|3428.25|3415.2|3392.1499|3361|3310|3302.2|3299.3501|3288.55|3291.8|3284.95|3265|3235.6499|3212.3|3273.95|3245.6001|3273.95|3276.25|3247.55|3269.8|3247.45|3233.6001|3168.3999|3173.2|3137.6499|3208.1499|3209.8999|3248.45|3266.6499|3225.55|3204.3999|3174.8501|3190.1001|3244.3501|3195.8999|3165.45|3182.1001|3200|3169.45|3234.25|3260.1499|3254.3501|3306.25|3365.3501|3326.8|3418.3|3458.6499|3454.8||3419|3400.6499|3416.2|3435.8501|3429.5|3487.6499|3513.8|3501.1499|3493.8|3457.3501|3421.6001|3454.6001|3425.2|3423.45|3439.7
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||6058.3101|6102.3999|6094.6499|6170.71|6278.3701|6373.8198|6374.48|6431.3999|6397.6899|6460.9399|6507.8501|6493.8398|6450.73|6411.6802|6356.2402|6241.77|6308.4302|6312.9902|6484.3999|6426.98|6522.1401|6627.5898|6710.3999|6704.4302|6737.2998|6661.0098|6629.3398|6600.8799|6704.1499|6737.1899|6745.1699|6762.6401|6806.1899|6856.1602|6875.5098|6897.3101|6973.0601|6973.52|6936.1299|6944.79|6982.5498|6983.6001|6846.9702|7029.5698|7097.3301|7162.1201|7178.1802|7189.6899|7170.23|7271.1699|7254.8501|7161.1201|7273.8901|7313.8198|7343.21|7334.9102|7330.3398|7302.8599|7249.8901|7212.3301|7123.3198|7098.2598|7042.9399|7076.9102|7034.9302||7008.0898|7094.9399|7116.79|7097.6802|7044.1699|7010.1802|6961.6602|7043.4902|7043.3901|7127.5|7079.6099|7086.77|7043.23|7007.79|6996.54|6922.96|6842.5601|6750.1299||6677.8101|6601.7402|6598.6401|6583.1001|6556.6602|6618.3799|6659.6401|6726.9302|6717.9502||6692.4199|6665.4502|6733.27|6696.0098|6670.7202|6634.4399|6647.9199|6636.8701|6569.6401|6518.7598|6582.3599|6609.4199|6661.8198|6650.5498||6664.8301|6663.6201|6708.5|6633.73|6646.7598|6694.8101|6683.5601|6672.1899|6588.23|6675.9902|6664.7998|6683.5801|6749.3999|6717.9399|6677.0698||6618.4399|6553.0801|6510.5498|6474.79|6459.5698|6437.6499|6355.5801|6347.1099||6324.6899|6279.8301|6229.29|6214.27|6189|6161.6699|6149.8999|6067.3799|6027.8901|6039.1401|6013.8501|6008.3301|5996.3901|5956.5498|6006.96|6046.4702|6122.3198|6152.3799|6168.8799|6167.4199|6165.48||6165.1802|6148.54||6138.8999|6096.2002|6097.6001|6111.98|6131.9199|6109.3101|6073.1201|6071.7798|6069.29|6014.73|5987.9102|5904.02|5973.0801|6079.75|6098.2998|6113.1099|6163.8999|6198.3599|6217.1001|6165.2598|6223.7598|6260.23|6277.6899|6275.9302|6311.6001|6248.54|6304.7798|6354.3301|6303.7598|6256.0098|6227.4102|6169.7598|6078.9399|6071.0801|6049.1899|6013.8799|6033.71|5980.71|5938.6899|5908.2798|5895.4902|5984.3999|5939.4102|6005.9502|6021.0601|5966.9302|6012.9702|5979.5|5954.1001|5850.6099|5829.6802|5795.75|5907.96|5865.5|5968.25|5986.48|5925.8901|5881.8198|5845.5298|5845.02|5909.98|5874.1299|5833.71|5899.6499|5883.46|5868.6499|5964.79|5984.6299|6002.9502|6042.8901|6140.9502|6046.1299|6231.8901|6291.5|6343.48||6284.8599|6265.8701|6278.0698|6280.1299|6320.6499|6427.1899|6475.6001|6474.1499|6461.1499|6401.79|6330.1001|6400.0898|6350.98|6350.29|6385.9302
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||5729.9199|5782.4399|5837.8198|5906.6299|6044.6099|6141.46|6175|6235.4102|6248.54|6316.8198|6353.8398|6338.27|6298.0298|6246.4702|6155.0898|6088.25|6196.8701|6198.1602|6335.1602|6313.2202|6469.1802|6573.6499|6581.9902|6672.7402|6656.9902|6592.2598|6551.6602|6580.7998|6710.3901|6739.3799|6781.0098|6796.3198|6867.5498|6951.3501|6944.7998|7008.1099|7062.6001|7081.6899|7090.4399|7101.6201|7167.29|7154.8101|7072.8398|7255.54|7316.2598|7384.6602|7369.6802|7418.1499|7419.6802|7512.1401|7509.1401|7461.04|7582.0698|7622.75|7640.0098|7665.5298|7621.5|7598.9102|7530.9399|7464.6201|7388.3901|7350.8198|7331.9102|7375.25|7354.3999||7326.75|7436.2998|7465.02|7435.0098|7389.1001|7359.8301|7350.4199|7422.4502|7410.7202|7482.4302|7461.3701|7459.75|7439.77|7393.6602|7341.1899|7283.1401|7229.9302|7190.3901||7130.3901|7064|7047.27|7030.1899|6999.6499|7058.4199|7117.5298|7201.5698|7169.1802||7101.5601|7077.9702|7128.7998|7121.21|7085.8701|7060.0601|7067.1401|7053.8999|6993.1099|6956.4902|7048.8501|7092.9399|7165.6001|7174.79||7195.5898|7178.9199|7201.4399|7144.29|7125.02|7156.4502|7120.1499|7114.6299|7053.3901|7156.79|7144.8901|7150.2798|7215.5801|7198.1001|7129.9902||7026.6201|6974|6963.5|6914.1401|6874.5098|6818.75|6737.3701|6725.7402||6706.9502|6657.98|6617.52|6621.4502|6587.3901|6549.5601|6504.3398|6430.54|6394.6699|6422.8501|6404.5298|6399.9399|6386.7402|6365.1099|6423.7202|6513.9102|6585.4302|6626.4102|6638.6699|6637.8501|6620.1499||6628.0801|6609.6602||6587.4302|6557.5098|6572.4702|6599.0098|6625.3398|6604.3701|6550.9702|6550.2202|6526.6802|6456.4702|6453.48|6372.0601|6440.4399|6564.2998|6438.79|6603.71|6668.25|6690.3901|6675.4102|6646.6899|6708.8198|6752.2002|6756.9199|6782.3101|6807.9399|6759.71|6818.6602|6861.8599|6741.2402|6682.96|6632.5298|6552|6475.3398|6455.1499|6437.0098|6429.8101|6416.8501|6398.2998|6364.6401|6320.1602|6306.52|6377.25|6331.3599|6370.5298|6369.3501|6337.5601|6341.3701|6314.04|6296.3799|6205.6201|6186.6699|6189.79|6283.46|6301.7798|6387.54|6386.5898|6330.77|6299.8999|6251.3999|6275.0601|6339.4102|6272.4399|6260.5698|6279.3901|6323.48|6309.4902|6405.1201|6458.6699|6484.7402|6551.27|6624.8799|6575.23|6708.3799|6786.5601|6787.3799||6736.3799|6734.04|6765.1802|6794.4102|6803.5498|6908.5801|6946.2402|6926.7998|6898.1401|6849.1899|6807.1201|6852.25|6790.25|6788.1201|6810.54
00439|39933|/indices/s-p-bse-100|INDICES:IN||5614.48|5683.7202|5649.79|5705.29|5754.8901|5859.6099|5849.2998|5920.1401|5859.1099|5911.27|5965.6401|5964.0498|5897.75|5830.3101|5828.3999|5729.5698|5740.5898|5723.6099|5859.4902|5803.5601|5865.3101|5897.3701|5882.3198|5954.6099|6000.0698|5936.1802|5925.3398|5910.0498|5971.4902|5980.0801|5954.3198|5959.9302|5991.6401|6006.4302|6033.48|6016.8501|6085.46|6094.6201|6094.6001|6101.0098|6120.4399|6128.4302|6057.3398|6104.7402|6114.9102|6152.8901|6152.9102|6132.1001|6082.1802|6131.1299|6126.23|6034.8599|6087.1899|6076.7998|6090.0298|6073.8799|6107.1001|6092.6802|6088.7402|6056.96|5998.5298|5968.29|5947.9902|5979.46|5927.6001||5917.3901|5969.0698|6003.8198|5976.73|5927.3901|5921.5298|5888.9502|5947.8999|5953.8799|5966.2798|5954.9702|5985.1499|5963.0801|5941.3901|5903.8301|5910.3101|5867.6099|5761.9399||5684.5898|5665.2798|5657.3301|5642.3901|5601.1201|5623.1602|5618.5498|5673.5601|5691.0898||5729.7402|5705.3901|5749.46|5731.4502|5724.9502|5701.9302|5704.8398|5685.6201|5619.9102|5594.6499|5660.8799|5670.4199|5699.0801|5700.2202||5726.3301|5686.77|5725.3501|5683.9902|5684.6899|5720.7002|5699.27|5708.6602|5665.5298|5696.6499|5715.7202|5766.3398|5815.9502|5761.2002|5724.5098||5706.23|5675.6401|5656.5601|5646.25|5658.5698|5665.77|5549.3701|5525.3901||5564.8901|5569.6602|5469.8799|5409.21|5381.75|5328.7998|5347.7798|5286.52|5216.1099|5239.4302|5233.96|5260.0698|5287.5801|5252.9302|5312.5|5327.2202|5365.2002|5375.3501|5396.4399|5391.0298|5356.2402||5362.2798|5377.3999||5341.9102|5306.6401|5301.9902|5339.0698|5335.8398|5295.9102|5265.8999|5213.3799|5237.75|5225.4102|5216.6802|5140.8301|5124.77|5138.5801|5144.9199|5150.6001|5176.29|5244.5098|5264.8398|5215.6899|5249.04|5256.6699|5266.8599|5264|5331.4702|5300.3301|5304.8701|5342.2998|5316.1899|5329.6401|5309.6001|5290.0801|5201.1699|5157.0801|5161.7002|5114.2002|5164.2002|5111.8799|5097.27|5110.79|5050.0601|5176.7202|5074.8501|5115.2202|5121.77|5033.2402|5110.1201|5038.46|5043.3799|4914.77|4888.54|4810.9199|4931.1602|4909.29|4975.8101|5018.71|4955.3398|4917.8398|4876.6499|4865.5498|4969.6099|4924.1401|4830.9502|4918.2998|4889.3101|4901.7998|4962.9102|4967.2202|5013.1499|4999.9702|5139.75|5037.7202|5186|5236.3901|5296.6899||5238.8599|5217.3101|5241.7402|5247.0498|5239.73|5317.3799|5348.6201|5356.75|5370.6699|5273.9302|5232.4199|5294.2202|5292.4702|5245.2598|5288.6899
00440|39934|/indices/s-p-bse-200|INDICES:IN||2258.6899|2291.3501|2276.6001|2300.0901|2318.4399|2363.47|2353.8301|2386.6299|2363.1001|2381.97|2404.6599|2404|2379.75|2352.6299|2351.3601|2312.3999|2314.95|2311.98|2367.04|2344.28|2367.0601|2384.4199|2384.5601|2403.73|2424.1001|2397.1799|2390.9399|2382|2410.1599|2418.48|2404.8899|2409.78|2420.1499|2425.8799|2439.7|2432.54|2461.8501|2463.6899|2459.8701|2466.6399|2472.5901|2476.6001|2446.3501|2469.6201|2476.47|2490|2492.95|2484.04|2464.27|2485.1799|2483.3601|2451.1899|2472.99|2470.6899|2476.97|2467.6699|2481.8|2472.8999|2471.1699|2459.45|2435.3101|2423.5801|2411.3999|2425.1201|2404.29||2406.1001|2418.6599|2434.45|2425.8999|2405.0701|2401.2|2387.99|2411.23|2414.8899|2421.8999|2416.52|2428.1299|2417.1799|2410.24|2392.01|2391.6799|2375.1799|2334.47||2304.98|2294.9199|2291.2|2284.8701|2269.0801|2279.8899|2278.1699|2299.95|2302.05||2317.28|2311.5801|2329.27|2315.9299|2319.04|2309.9399|2309.23|2306.29|2276.46|2266.48|2290.5801|2296.3101|2308.1699|2308.99||2318.71|2303.3301|2317.55|2302.9199|2305.3999|2318.0801|2307.21|2312.1599|2294.8201|2306.23|2316.8301|2331.4099|2354.26|2335.6299|2321.28||2312.6599|2299.1499|2289.3201|2281.1201|2289.0701|2289.6299|2246.1799|2232.24||2247.27|2255.96|2219.8501|2189.02|2179.72|2155.02|2165.9299|2142.5801|2110.2|2120.48|2117.5|2126.75|2134.3201|2121.6201|2147.6899|2152.26|2170.1499|2171.98|2186.05|2177.6201|2169.55||2171.8101|2175.77||2161.49|2148.23|2145.04|2158.99|2158.5801|2143.4099|2130.6299|2111.8101|2120.26|2113.29|2109.47|2078.4299|2076.1599|2085.0901|2083.52|2088.7|2100.1399|2125.8999|2133.25|2112.1201|2127.3999|2131.5701|2136.27|2135.0701|2160.8301|2146.8401|2151.0901|2167.2|2156.6799|2159.6499|2151.6699|2142.5901|2107.28|2090.0901|2090.8701|2072.3701|2090.96|2069.96|2063.3201|2066.1599|2043.36|2092.6201|2053.1899|2070.0601|2072.21|2038.3199|2067.98|2040.9|2042.1899|1991.5|1981.36|1952.25|1998.91|1989.89|2017.29|2034.17|2008.75|1993.62|1977.9|1973.46|2014|1996.9399|1961.49|1995.97|1985.3199|1989.0699|2014.29|2016.79|2034.23|2030.4301|2084.4299|2043.0699|2104.1499|2124.97|2148.0801||2125.1499|2116.1201|2125.6699|2128.98|2126.8|2159.1899|2172.5901|2175.6101|2179.71|2142.3701|2125.3401|2150.79|2148.8899|2131.7|2148.74
00441|39935|/indices/s-p-bse-500|INDICES:IN||6992.8198|7088.8301|7050.6299|7124.4902|7186.71|7321.8599|7296.1602|7393.2998|7326.7402|7387.6699|7454.6201|7449.96|7377.3999|7296.9399|7286.6401|7166.8301|7183.23|7175.2202|7341.48|7275.5098|7351.1001|7410.8198|7417.8101|7473.6802|7531.0498|7448.04|7427.2998|7402.9199|7491.9902|7516.4502|7480.2598|7495.4102|7530.48|7554.1099|7594.9502|7578.4702|7666.48|7673.2202|7660.79|7680.52|7700.7202|7711.3701|7617.8101|7697.96|7722.9502|7766.9702|7776.1099|7751.9302|7696.3599|7764.3301|7757.4702|7660.8701|7732.1201|7727.9199|7748.1499|7723.5098|7762.0098|7734.8101|7726.3398|7689.0898|7613.3599|7577.73|7540.5498|7582.2798|7519.9302||7522.3301|7567|7614.04|7588.5698|7524.3901|7510.2402|7470.2402|7544.4902|7554.1802|7581.3101|7562.5298|7595.6299|7561.54|7540.0601|7487.71|7480.1699|7425.98|7304.4399||7214.52|7177.1602|7165.6299|7146.5801|7100.1001|7136.71|7136.2798|7204.8198|7210.0601||7247.2002|7226.0801|7281.7002|7242.6899|7250.27|7218.73|7217.9702|7208.96|7120.2402|7086.2998|7160.9399|7178.9399|7217.52|7217.4502||7245.5698|7202.6899|7246.6899|7199.2798|7205.23|7243.7202|7210.9302|7223.9399|7169.7202|7210.3999|7238.6602|7281.2998|7351.52|7297.2798|7252.8599||7221.7402|7176.6699|7147.3701|7121.5898|7141.21|7137.8398|7008.54|6970.21||7010.77|7032.3501|6925.1099|6837.27|6808.1802|6735.2402|6763.1802|6689.5|6593.7598|6623.9302|6613.5898|6640.1699|6660.1499|6622.2202|6700.6602|6719.4302|6775.75|6782.9199|6823.9199|6800.4902|6776.0098||6782.96|6792.0098||6749.4102|6709.8599|6701.9702|6742.8701|6743.77|6699.0098|6658.8599|6605.3101|6627.7202|6602.8198|6589.0898|6494.8501|6492.5698|6529.6299|6525.5298|6543.9199|6581.0098|6655.4902|6676.7798|6613.8799|6662.9199|6677.9199|6690.4902|6688.25|6763.7402|6720.0601|6737.2798|6786.4902|6748.7798|6752.9702|6726.9502|6695.9902|6587.2798|6537.8398|6538.3101|6485.6499|6539.02|6476.0298|6453.3999|6458.8501|6393.1201|6540.1099|6425.27|6476.8599|6483.77|6385.8999|6470.48|6392.2598|6393.23|6240.0298|6209.5|6126.8799|6268.7598|6240.3501|6324.75|6374.4102|6297.4502|6251.98|6202.4302|6193.6499|6312.8799|6259.6899|6157.1099|6257.4502|6229.1802|6237.7402|6319.3301|6328.6201|6379.52|6374.4702|6537.1099|6413.4399|6599.27|6664.7998|6732.0298||6662.3398|6635.7402|6663.9102|6675.8999|6671.5601|6774.54|6817.2598|6824.6802|6836.5098|6725.8599|6672.4702|6747.48|6737.6699|6690.8501|6740.3398
00442|28869|/indices/ftse-singapore|INDICES:SG|329.65|327.03|325.51|324.24|325.08|322.75|324.66|323.61|326.16|326.29|326.13|327.1|325.45|325.54|326.66|326.54|322.86|320.81|324.09|324.95|323.55|323.23|326.65|326.83|327.25|329.53|327.98|326.92|326.59|327.13|328.25|325.62|325.62|325.61|324.52|325.8|325.45|327.26|326.33|325.58|325.62|323.36|323.73|323.16|321.79|320.56|319.86|320.8|320.25|318.81|319.73|318.58|319.53|322.12|322.84|321.25|319.14|320.51|321.65|321.9|320.06||316.46|318.12|317.15|||316.01|315.76|317.2|316.04|315.37|315.3|316.31|314.74|314.06|311.14|311.14|311.28|308.19|308.21|306.78|306.73|308.08|305.98|302.17|301.23|299.88|298.65|298.15|295.41|294.91|293.92|293.2|293.42|297.66|300.08|300.08|299.59|300.79|304.06|301.57|302.61|302.71|301.26|302.86|302.7|302.66|306.03|306.03|304.52|306.41|306.41|307.18|308.49|306.97|306.16|305.15|304.51|303.98|305.04|307.5|308.19|309.39|309.39|307.75|309.05|308.15|308.33|307.97|306.84|309.21|308.82|311.31|309.09|310.3|309.59|311.15|310.09|306|305.42|303.69|302.96|302.91|300.01|300.41|302.3|302.99|303.66|302.25|305.61|304.79|305.16|305.74|306.61|306|307.56|307.13|307.13|307.12|307.26|309.89|307.36|306.11|306.23|306.23|306.75|307.45|306.54|305.61|306.61|306.08|305.74|302.27|302.42|301.34|302.12|300.17|304.34|305.52|303.66|303.15|301.77|300.66|297.89|300.41|298.49|294.7|299.77|298.75|296.39|296.59|293.23|290.28|286.8|286.02|282.43|283.37|284.31|285.36|287.92|285.95|284.14|282.91|278.3|279.76|280.09|278.77|273.61|276.3|276.07|271.65||274.67|277.87|278.22|279.69|278.25|276.96|276.89|276.85|281.52|277.98|277.09|282.02|282.37|287.79|286.59|289.93|291.86|291.49|294.66||300.4|301.89|302.48|299.93|299.93|300.12|299.73|299.85|298.93|297.75|301.17|302.04|300.88|299.2|299.64|299.75|299.05|296.14|299.39
00443|100148|/indices/simsci|INDICES:SG|373.12|370.86|370.53|369.81|368.33|368.45|369.85|369.04|373|371.29|371.61|371.06|370.56|371.43|371.02|369.83|366.1|367.48|368.04|370.51|367.14|369.08|372.01|371.97|373.97|374.34|372|370.92|371.42|372.87|371.4|369.84|369.84|368.31|369.04|369.47|369.95|371.94|369.45|368.76|366.34|367.25|366.09|365.37|363.47|363.56|363.69|362.81|363.26|362.84|361.67|361.48|363.77|366.3|364.84|361.65|363.86|365.59|365.5|365.5|361.86|359.3|359.2|361.1|360.45|359.51|358.88|358.01|361.05|358.61|359.85|359.01|359.62|357.43|357.7|356.02|354.83|356.22|351.29|350.41|348.18|347.77|350.69|349.51|344.88|341.44|341.68|340.41|338.42|336.65|334.45|335.1|333.42|331.55|335.69|339.07|340.56|339.57|339.45|343.95|343.26|343.47|342.99|343.95|342.26|344.52|344.76|346.25|347.7|346.39|346.13|348.45|346.91|350.42|351.17|350.62|348.92|345.6|345.69|346.74|347.09|351.79|353.65|353.56|351.62|352.34|351.84|350.79|352.06|349.52|351.35|352.71|354.16|354.57|353.62|353.37|354.32|354.9|353.02|348.13|348.91|346.05|346.46|345.89|342.6|344.17|347.28|346.67|344.95|349.28|348.91|348.2|350.37|349.15|350.4|349.9|351.67|351.48|352.09|351.73|354.55|352.14|349.83|350.3|350.6|352.05|352.95|352.24|348.82|351.49|349.7|344.39|349|349.25|346.27|343.86|344.76|346.52|349.8|350.17|348.09|345.61|345.47|341.53|342.84|338.67|338.88|341.39|341.07|340.2|340.99|335.56|334.95|329.49|329.02|322.91|322.84|323.95|322.68|328.72|328.09|326.11|328.7|319.11|319.08|320.44|318.94|317.57|316.02|316.02|312.27|312.28|309.9|316.36|316.08|318.93|317.83|316.76|317.93|316.95|319.03|321.25|317.08|318.12|324.4|328.67|327.77|332.91|333.69|333.65|334.72|337.5|338.39|343.94|346.18|343.98|343.09|341.4|343.88|343.13|342.53|341.38|344.24|344.81|344.46|344.99|343.28|340.83|344.76|338.35|339.34|340.29
00444|37426|/indices/kospi|INDICES:KR|1991.91|1976.8101|1968.85|1949.03|1969.3|1969.1899|1978.41|1974.71|2009.71|2000.0699|1994.79|2006.84|2000.5699|2001.97|2018.63|2033.17|2022.41|2028.55||2019.05|2008.9399|1993.12|2022.51|2007.34|2014.5|1997.04|1981.96|1979.42|1981.0601|1977.42|1952.86|1958.46||1930|1939.42|1943.33|1936.92|1968.95|1964.75|1960.78|1961.92|1946.11|1940.33|1966.4|1970.85|2003.37|1986.58|1987.96|1987.65|1983.67|1988.4399|2006.89|1993.8199|2017.38|1993.87|2001.98|2003.22|2012.15|2017.88|2041.24|2013.74|||1984.84|1979.46|1992.1||1984.1801|2004.61|2002.11||1990.72|1993.1801|1989.42|1976.1801|1972.33|1962.52|1965.71|1953.17|1948.55|1933.45|1932.66|1937.28|1932.71|1922.86|1916.3101|1917.14|1918.01|1901.73|1894.66|1895.72|1896.58|1869.76|1865.8101|1870.29|1891.45|1904.1899|1899.3|1893.09|1912.64|1933.79|1911.83|1905.46|1920.55|1903.5699|1912.83|1894.05|1901.83|1917.64|1906.91|1907.16|1943.79|1910.98|1954.33|1960.39|1955.78|1942.51|1927.8199|1937.85|1934.49|1961.9|1982.09|1994.05|2004.62|1998.73||1998.52||2000.01|1969.65|1973.11|1994.08|1996.42|2000.05|1997.65|2000.2|1998.3|2005.54|1994.42|1948.27|1931.4399|1920.46|1934.63|1918.36|1881.54|1894.7|1911.47|1909.0601|1897.16|1922.8199|1920.49|1922.02|1909.02|1921.08|1934.5601|1939.6|1954.51|1944.67|1964.0699|1956.35||1942.61|1945.33|1937.89|1907.13|1896.58|1883.8199|1883.62|1846.58|1883.6801|1870.58|1845.46|1847.01|1812.98|1778.01|1760.22|1784.47|1799.24|1823.95|1820.84|1821.28|1808.63|1820.34|1790.98|1827.8199|1825.53|1843.77|1840.3|1877.74|1870.53|1875.52|1858.7|1864.73|1808.61|1826.37|1815.7|1818.51|1842.76|1861.4399|1895.51|1908.1899|1885.5601|1892.91|1871.48|1856.5699|1867.45|1840.5601|1860.9|1854|1839.49||1799.88|1782.58|1832.08|1819.99|1846.12|1821.63||1818.62|1807.0699|1815.33|1825.8199|1801.48|1813.79|1842.83|1886.6899|1897.74|1917.26|1939|1944.8|1958.3101|1967.28|1956.0601|1987.03|1995.78|1994.17||1989.52|1972.05|1976.8199|1980.51|1956.75|1971.39|1988.22|2000.4|2014.23|1995.33|1985.28|2001.71|1985.16||2000.77
00445|49661|/indices/kospi-50|INDICES:KR|1716.23|1698.9|1690.67|1673.28|1691.0699|1688.47|1697.59|1693.86|1732.51|1728.24|1720.3|1734.3|1729.37|1735.67|1755.03|1769.0601|1759.77|1765.75||1756.24|1749.14|1734.1|1761.71|1749.14|1755.05|1734.33|1719.65|1718.4399|1721.72|1719.7|1697.71|1701.3101||1665.3|1670.62|1675.0699|1666.51|1701.01|1695.75|1686.85|1689.9301|1672.1899|1667.4301|1696.88|1704.15|1732.33|1707.65|1711.41|1716.16|1713.38|1714.71|1734.13|1719.34|1744.73|1720.49|1729.5|1730.39|1738.55|1749.29|1775.76|1745.95|||1718.89|1716.35|1729.72||1720.08|1742.8101|1743.5601||1732.85|1736.23|1735.17|1723.85|1718.27|1709.55|1712.13|1692.4301|1686.67|1669.17|1670.05|1669.77|1668.17|1658.72|1650.65|1648.87|1653.9301|1637.09|1624.95|1625.0601|1623.58|1599.6801|1593.4|1598.5|1612.71|1618.9301|1614.54|1609.49|1631.72|1648.96|1630.71|1624.92|1637.66|1621.09|1634.7|1619.5|1621.96|1633.49|1617.1801|1623.02|1658.3101|1631.46|1674.02|1671.9399|1668.17|1651.08|1634.91|1651.02|1648.83|1677.35|1696.65|1708.4399|1722.63|1714.16||1715.55||1718.14|1688.66|1688.52|1705.33|1706.85|1714.3199|1712.71|1718.59|1720.64|1731.65|1719.8101|1675.53|1659.45|1647.15|1660.33|1640.72|1603.55|1615.83|1632.3101|1633.34|1624.25|1649.65|1647.6899|1651.23|1639.58|1661.8199|1673.9301|1679.74|1695.95|1684.5601|1712.49|1709.84||1695.8199|1702.8|1693.46|1666.64|1655.4301|1644.75|1642.9399|1605.66|1647.49|1636.4399|1612.34|1610.15|1572.01|1539.35|1521.38|1540.48|1547.85|1576.0601|1571.23|1570.3101|1554.1|1565.09|1533.61|1564.9|1565.92|1581.91|1577.5699|1615.92|1611.0699|1616.53|1599.42|1607.78|1553.4301|1571.0601|1557.09|1559.95|1585.46|1608.95|1646.14|1661.4301|1642.3199|1646.99|1629.08|1620.54|1630.7|1607.52|1625.91|1619.39|1601.66||1564.28|1547.42|1590.0699|1583.65|1606.8|1581.24||1584.36|1573.14|1585.02|1598.6899|1570.04|1578.88|1603.3101|1651.1801|1660.65|1670|1687.39|1695.09|1708.14|1720.87|1707.63|1745|1757.54|1758.35||1753.98|1734.33|1731.88|1732.36|1702.71|1713.98|1732.8101|1746.35|1757.1899|1739.48|1732.6899|1747.14|1736.5601||1756.49
00446|29072|/indices/ftse-korea|INDICES:KR|271.34|269.99|268.95|264.56|264.97|266.2|268.93|267.45|269.99|273|273.2|271.94|273.81|274.13|274.6|277.5|276.84|276.57|278.42|278.42|275.44|275.29|276.55|277.75|277.59|278.67|272.33|271.87|272.02|271.76|271.27|266.91|267.17|267.17|263.49|263.84|264.64|266.78|267.57|267.97|268.36|266.77|263.58|265.26|268.36|270.83|272.78|270.9|271.82|270.06|270.69|271.56|275.23|273.56|275.19|273.08|274.23|276.49|276.75|278.32|280.34||274.67|274.67|273.08|||272.13|271.39|275.05|274.38|274.38|272.84|274.75|276.27|271.97|270.41|269.24|268.99|267.18|266.48|264.21|265.05|263.43|264.03|261.04|262.78|259.72|260.83|258.63|255.9|256.34|254.16|251.89|253.06|256.41|255.59|256.7|257.33|258.97|262.48|260.89|257.95|259.4|256.09|258.63|256.99|256.13|255.53|260.31|257.96|262.85|262.85|263.26|265.92|264.74|262.58|259.83|260.93|261.53|263.85|268.7|269.21|271|271|271.6|271.6|271.31|271.31|270.28|269.05|270.69|272.12|271.83|270.34|273.17|273.12|272.95|274.25|265.61|265.7|261.28|261.81|262.47|254.88|253.94|258.95|259.55|258.97|259.01|262.3|260.06|260.09|262.11|265.73|264.31|265.75|266.27|266.62|269.07|269.16|269.16|265.55|268.09|267.11|261.85|259.27|259.38|253.37|256.66|258.89|259.45|253.64|250.84|243.27|241.37|244.61|243.74|248.58|248.68|244.23|248.1|247.15|246.35|241.76|247.69|248.36|249.21|253.03|255.8|255.97|254.81|252.5|253.4|248.08|247.83|247.49|248.36|252.35|258.96|261.81|260.1|260.19|255.32|257.87|256.59|255.71|257.66|253.04|255.13|247.68|247.68||252.58|253.79|254.49|254.99|251.09|251.09|250.01|249.37|252.25|247.99|244.84|253.82|253.13|262.27|264.1|263.78|267.56|268.4|270.74||274.11|276.04|276.63|273.97|273.97|272.95|270.81|269.78|269.45|270.29|270.55|274.4|274.88|271.4|272.68|275.06|272.24|274.06|274.06
00447|38016|/indices/kosdaq|INDICES:KR|552.6|550.68|554.33|546.22|549.66|551.67|545.06|554.67|556.63|551.67|545.96|542.96|544.28|542.79|545.4|547.57|540.43|538.52||536.25|531.98|525.59|531.3|525.85|525.09|524.74|519.41|516.62|513.49|509.71|505.97|507.15||502.41|503.87|501.07|498.6|505.96|504.8|503.94|507.29|505.86|508.09|510.98|514.41|518.19|515.71|514.83|509.85|510.4|509.59|514.82|516.93|516.91|514.21|510.48|509.22|507.79|500.27|504.64|501.75|||493.66|484.3|486.58||479.65|480.41|485.29||487.09|493.14|489.68|486.52|485.15|490.49|491.47|490.11|497.71|503.61|499.04|500.92|498.99|497.72|494.7|497.88|502.01|499.39|496.44|498.43|499.15|486.12|494.04|496.69|516.08|523.18|521.45|517.56|512.48|519.84|517.62|513.62|514.06|509.92|506.22|494.97|507.91|520.5|526.71|518.89|524.85|511.84|514.07|530.2|532.71|532.78|542.76|537.63|533.18|538.25|539.4|537.98|533.97|529.71||525.92||521.46|520.87|520.95|532.51|533.68|530.72|529.93|525|521.03|520.43|524.96|519.71|517.86|512.97|513.28|512.08|508.3|509.46|514.05|511.62|506.19|507.19|502.32|495.37|496.89|498.34|494.39|493.09|491.86|489.85|488.12|482.22||480.4|478.17|475.93|473|473.78|471|470.26|464.26|469.35|467.87|466.38|468.44|463.76|457.61|462.7|470.49|480.37|481.11|478.03|482.83|482.95|488.12|487.61|493.52|492.79|497.23|497.06|499.32|497.58|496.31|492.76|493.61|486.69|486.6|487.2|482.76|488.67|479.81|486.31|482.84|476.55|475.33|475.23|471.56|476.82|465.63|467.53|468.65|466.75||456.33|458.01|474.26|464.6|473.29|464.34||459.93|458.39|461.83|455.63|452.33|460.85|466.73|478.74|483.63|495.17|497.5|492.22|494.5|491.45|485.83|488.52|487.32|480.82||482.48|479.44|488.37|491.13|490.21|499.42|501.13|504.1|507.02|502.97|496.42|491.43|486.41||486.34
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1981.37|1963.83|1954.0601|1934.96|1955.46|1954.8199|1965.26|1959.76|2002.6899|1996.26|1989.9301|2005.4301|1998.92|2003.5601|2023.95|2040.84|2030.49|2037.5601||2027.05|2018.48|2001.97|2031.9301|2016.41|2024.13|2001.4399|1985.13|1982.63|1984.88|1982.5|1956.1|1961.08||1924.8|1931.88|1938.12|1930.6801|1967.91|1962.22|1955.58|1958.3101|1939.51|1933.45|1964.1801|1969.72|2003.91|1980.86|1984.14|1987.66|1983.76|1987.05|2008.29|1992.01|2020.08|1993.9301|2005.36|2008.05|2018.58|2028.1801|2053.6799|2019.64|||1989.09|1984.42|1999.76||1990.05|2014.47|2013.86||2001.3199|2003.76|2001.6801|1987.26|1981.86|1971.1801|1973.4399|1954.5601|1948.14|1929.51|1929.8199|1931.71|1929.12|1918.8|1910.42|1909.13|1912.48|1894.09|1882.42|1882.24|1881.51|1853.48|1847.6|1853.65|1871.52|1880.17|1875.21|1869.24|1894.49|1914.35|1891.22|1884.83|1898.95|1880.71|1895.01|1876.95|1881.05|1894.66|1878.61|1883.25|1923.53|1891.5|1939.77|1940.97|1935.23|1918.36|1900.38|1916.16|1913.41|1944.53|1967.2|1980.1801|1994.98|1986.67||1987.5||1990.72|1958.34|1960.52|1981.29|1983.35|1990.5601|1987.45|1992.65|1993.2|2005|1992.64|1942.97|1925.22|1912.7|1928.27|1907.83|1866.86|1880.9301|1898.34|1897.9|1887.42|1915.49|1913.25|1916.27|1902.22|1923.05|1937.36|1943.91|1961|1948.98|1975.91|1970.16||1954.99|1959.8199|1951.11|1919.75|1907.92|1894.52|1893.4|1851.98|1895.95|1882.53|1854.8|1854.34|1813.4301|1776.14|1754.25|1778.3|1789.78|1819.28|1815.8|1815.53|1799.28|1812.61|1778.72|1816.17|1816.41|1835.02|1831.11|1874.3101|1867.86|1874.4301|1855.3199|1862.88|1802.14|1822.13|1807.9399|1811.85|1839.88|1864.9399|1904.27|1919.8|1896.67|1903.39|1882.37|1869.92|1880.78|1854.26|1875.13|1867.9301|1850.04||1807.71|1788.1801|1837.48|1828.49|1854.4399|1826.9||1827.67|1815.0699|1824.91|1837.9|1808.7|1820.1801|1849.6|1900.26|1910.61|1924.59|1946.14|1954.21|1968.61|1980.0699|1967.24|2006.37|2016.9301|2018.14||2012.7|1991.23|1991.99|1993.62|1963.9|1976.99|1995.84|2009.78|2022.9301|2002.6|1994.35|2011.9|1997.47||2018.4301
00450|37427|/indices/kospi-200|INDICES:KR|261.7|259.42|258.18|255.61|258.34|258.3|259.69|259.03|264.44|263.41|262.69|264.66|263.75|264.25|266.83|269.01|267.57|268.51||267.13|265.91|263.76|267.7|265.63|266.64|263.79|261.64|261.3|261.58|261.14|257.65|258.33||253.8|254.68|255.44|254.49|259.28|258.57|257.71|258.08|255.69|255.01|258.94|259.69|264.04|261.25|261.59|262.02|261.44|262.07|264.82|262.84|266.47|263.09|264.48|264.81|266.12|267.23|270.54|266.24|||262.27|261.64|263.61||262.39|265.45|265.36||263.76|264.17|263.76|261.84|261.19|259.7|260.06|257.75|256.97|254.58|254.5|254.91|254.45|253.03|251.99|251.94|252.26|249.83|248.5|248.52|248.42|244.71|243.88|244.65|247.17|248.55|247.87|247.1|250.33|253.01|249.97|249.17|250.98|248.7|250.42|248.06|248.65|250.53|248.68|249.14|254.41|250.19|256.45|256.73|255.98|253.88|251.6|253.5|253.14|257.25|260.1|261.83|263.65|262.68||262.82||263.22|258.99|259.38|262.18|262.47|263.26|262.87|263.44|263.39|264.79|263.14|256.68|254.35|252.72|254.8|252.16|246.79|248.73|251.03|250.97|249.58|253.29|253.09|253.46|251.65|254.12|256.06|256.9|259.19|257.65|260.92|260.03||258.14|258.71|257.59|253.34|251.8|250.04|249.92|244.57|250.15|248.42|244.83|244.8|239.64|234.75|231.9|235.19|236.89|240.59|240.09|240.11|238.07|239.81|235.49|240.49|240.37|242.81|242.36|247.93|247.01|247.88|245.47|246.35|238.46|241.07|239.31|239.81|243.37|246.57|251.59|253.59|250.5|251.43|248.52|246.7|248.14|244.62|247.3|246.34|244.1||238.54|235.91|242.45|241.17|244.68|241.14||241.06|239.44|240.7|242.38|238.61|240.12|244.15|250.63|251.97|254.07|256.97|258|259.88|261.28|259.71|264.72|266.05|266.1||265.4|262.7|262.89|263.24|259.47|261.31|263.79|265.6|267.39|264.72|263.58|265.95|263.88||266.48
00451|49664|/indices/kospi-large-sized|INDICES:KR|1964.6801|1947.88|1939.91|1921.35|1941.53|1940.26|1951.0601|1945.61|1985.89|1978.45|1973.5601|1987.88|1981.75|1985.85|2004.34|2020.54|2010.52|2017.53||2008.4399|1999.3|1984.05|2014.26|1998.97|2006.12|1986.35|1970.92|1968.62|1971.29|1968.21|1941.8101|1946.58||1914.05|1923.91|1928.9399|1921.3|1955.14|1949.99|1945.15|1946.6|1929.13|1922.21|1951.35|1956.09|1991.51|1971.22|1974.9301|1977.16|1972.88|1975.55|1994.85|1979.86|2007.17|1981.8199|1992.4|1994.89|2005.27|2014.48|2039.72|2008.63|||1978.34|1974.08|1988.1||1980.12|2003.03|2001.11||1988.64|1990.1|1987.29|1974.74|1970.79|1959.79|1961.4|1945.9|1939.4|1921.52|1922.0601|1925.17|1921.72|1912.37|1905.26|1903.34|1904.9399|1887.79|1878.16|1877.42|1877.65|1851.89|1846.2|1851.5601|1869.12|1879.3|1874.75|1869.3101|1893.45|1912.7|1889.1801|1883.21|1899.12|1880.51|1893.71|1876.11|1880.05|1893.84|1878.38|1882.84|1922.14|1890.53|1936.51|1938.25|1931.98|1917.41|1899.0699|1914.4|1911.9399|1939.8|1962.2|1975.51|1988.5699|1980.97||1981.49||1983.66|1951.89|1954.3|1974.87|1976.71|1982.92|1980.9301|1986.24|1985.7|1995.66|1984.46|1935.76|1918.52|1907.3101|1922.4|1904.7|1865.75|1879.05|1897.13|1895.05|1883.3101|1910.8|1908.35|1911.65|1897.64|1913.58|1928.2|1934.3|1950.04|1940.33|1963.4|1957.13||1942.0601|1945.96|1937.89|1906.72|1895.49|1883.54|1883.55|1843.3199|1884.5699|1870.72|1843.79|1844.47|1806.74|1769.8101|1748.63|1772.95|1785.4|1812.55|1809.14|1808.6801|1793.52|1806.45|1773.63|1812.45|1810.51|1829.41|1825.74|1866.98|1859.49|1864.6899|1846.86|1854.12|1794.48|1813.41|1801.52|1805.65|1831|1853.79|1891.0601|1905.73|1882.25|1889.78|1867.96|1853.78|1864.4|1837.52|1858.98|1851.5699|1835.3101||1795.59|1776.0601|1825.38|1815.23|1840.55|1813.65||1812.12|1800.73|1809.76|1823.38|1796.74|1807.77|1835.88|1882.48|1893.6801|1909.7|1930.41|1937.59|1952.78|1963.95|1950.99|1985.13|1995.85|1996.51||1990.88|1971.4|1973.8101|1976.29|1949.47|1961.58|1979.46|1992.34|2005.74|1987|1977.92|1997.23|1981.15||2000.53
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2193.52|2189.29|2181.28|2152.4099|2174.8401|2182.98|2186.3101|2187.9099|2193.78|2171.1699|2167.6899|2166.8501|2153.3201|2138.6499|2144.28|2151.7|2135.45|2137.3899||2124.95|2109.8501|2090.3701|2115.6499|2098.9299|2105.9199|2104.75|2091.05|2086.49|2084.1001|2076.4399|2059.78|2074.04||2069.78|2079.6101|2079.03|2080.1499|2101.04|2100.72|2104.71|2101.8301|2096.8799|2094.24|2101.8899|2103.27|2122.0701|2132.24|2119.49|2103.4099|2099.1299|2122.0901|2139.95|2134.6799|2140.72|2128.0901|2121.79|2118.53|2120.53|2106.6799|2115.53|2108.3501|||2087.78|2074.8|2080.3799||2074.51|2076.22|2067.97||2062.8101|2067.8301|2053.9299|2034.25|2032.5601|2025.98|2042.46|2044.63|2048.9399|2048.6299|2037.11|2052.1799|2037.35|2026|2024.54|2040.91|2035.36|2026.62|2039.16|2051.27|2056.6299|2023.46|2022.67|2025.13|2065.76|2093.9099|2081.3601|2069.52|2065.3999|2097.5|2085.3301|2074.8|2087.6299|2074.4099|2063.8501|2044.98|2065.9299|2091.95|2114.3301|2086.45|2109.8899|2070.8799|2103.29|2135.3301|2137.9199|2129.1101|2124.3201|2101.79|2097.76|2125.8|2137.1699|2142.3601|2138.3301|2149.1599||2149.1599||2148.5901|2121.5901|2134.6799|2160.6899|2163.3501|2143.98|2135.54|2119.72|2107.1499|2098.73|2085.49|2053.6599|2039.8199|2033.36|2047.49|2041.62|2013.34|2028.8101|2040.36|2036.8101|2026.12|2044.49|2047.9|2041.38|2034.3199|2020.6899|2032.88|2030.91|2043.8101|2029.79|2025.98|2007.74||1999.97|1995.1899|1991.74|1955.6899|1947.49|1927.36|1927.42|1907.65|1920.41|1912.21|1895.17|1902.11|1890.14|1863.29|1861.22|1888.5|1920.23|1932.33|1931.1|1933.48|1937.13|1941.77|1929.03|1958.46|1953.23|1969.3101|1966.76|1983.73|1978.6801|1984.26|1975.16|1974.58|1935.33|1948.7|1943.4301|1937.95|1955.47|1953.99|1967.24|1971.6899|1949.42|1957.6|1937.26|1912.1899|1924.58|1897.58|1916.14|1912.84|1910.54||1870.96|1859.97|1913.51|1887.12|1920.4399|1910.61||1897.22|1885.22|1886.98|1881.41|1872.28|1887.91|1929.84|1954.89|1963.89|2005.83|2034.71|2031.74|2034.54|2029.41|2028.92|2043.1801|2037.62|2020.4301||2019.17|2016|2032.25|2043.84|2039.45|2068.22|2079.01|2086.49|2105.8101|2082.51|2070.04|2074.8601|2049.8799||2044.21
00453|49662|/indices/kospi-small-sized|INDICES:KR|1424.0699|1418.84|1413.66|1398.02|1408.88|1410.67|1402.65|1418.98|1416.35|1405.1|1392.62|1387.99|1395.3|1392.0699|1399.35|1397.59|1385.8199|1384.6801||1378.74|1370.33|1365.1899|1380.27|1373.13|1381.11|1374.42|1366.65|1365.77|1360.23|1353.05|1343.67|1348.65||1344.5699|1344.36|1337.3|1339.1|1353.5601|1359.3199|1355.62|1355.86|1348.84|1352.61|1358.16|1366.03|1369.55|1359.5|1350.64|1343.01|1344.35|1347.45|1351.76|1347.76|1343.02|1335.92|1330.83|1326.23|1326.83|1320.8101|1319.54|1308.39|||1296.0699|1293.36|1293.89||1290.2|1293.6899|1296.64||1296.0699|1301.42|1304.25|1296.8199|1291.47|1296.42|1299.64|1303.4399|1303.38|1315.21|1319.2|1324.41|1321.72|1316.11|1313.23|1321.62|1324.83|1319.5699|1313.96|1321.92|1323.3101|1297.23|1314.21|1317.62|1343.3101|1357.9399|1356.38|1348.58|1338.55|1359.65|1350.92|1347.24|1346.55|1349.77|1333.26|1309.08|1333.8|1355.16|1359.42|1349.62|1355.35|1328.92|1342.0601|1367.41|1372.98|1371.01|1394.67|1381.48|1368.3199|1379.09|1377.34|1387.02|1381.85|1373.35||1364.5601||1355.9301|1355.99|1358.75|1371.9301|1379.6899|1386.87|1392.13|1388.77|1385.39|1377.36|1374.14|1353.72|1343.23|1329.64|1321.09|1312.25|1304.6801|1304.61|1302.83|1298.1|1283.38|1289.8|1278.7|1265.78|1264.8101|1263.78|1259.36|1261.63|1261.1899|1260.39|1262.86|1256.9301||1256.49|1254.87|1252.13|1246.83|1245.0699|1237.38|1233.3|1225.59|1231.24|1224.37|1217.84|1221.22|1212.38|1202.14|1213.7|1228.12|1244.3|1248.52|1245.4|1256.65|1254.96|1258.53|1260.91|1270.22|1269.83|1277.78|1278.49|1283.58|1278.08|1275.52|1263.92|1261.46|1245.99|1247.6801|1250.3|1244.67|1258.15|1247.08|1261.3101|1251.6899|1249.7|1248.78|1240.1801|1238.4|1246.28|1228.1|1227.66|1223.89|1218.52||1193.65|1204.95|1234.8101|1224.14|1238.4|1227.1801||1225.48|1215.21|1222.62|1209.39|1199.1899|1224.17|1233.72|1257.29|1267.87|1296.16|1315.38|1311.76|1317.8101|1316.72|1316.62|1322.26|1323.4399|1316.1||1323.16|1314.51|1335.22|1339.39|1334.63|1357.1899|1365.62|1367.3|1373.13|1364.7|1350.48|1336.55|1331.9||1323.03
00454|49659|/indices/krx-100|INDICES:KR|4237.6699|4204.04|4189.98|4148.2998|4192.1899|4191.2598|4215.4102|4205.98|4281.0898|4263.9902|4257.3398|4290.4702|4280.7002|4288.48|4322.2002|4354.5498|4336.29|4349.0698||4331.4702|4313.3398|4280.4702|4340.46|4307.3301|4322.8701|4282.1802|4249.6099|4242.6802|4249.75|4242.48|4188.4302|4196.4302||4125.75|4140.21|4154.2798|4142.25|4218.54|4200.6401|4191.6001|4202.3301|4168.1699|4147.8901|4198.5498|4209.5098|4278.1899|4234.6899|4239.5|4245.21|4231.9199|4231.5698|4269.5601|4236.5098|4301.5601|4251.25|4281.6699|4284.1802|4304.8198|4320.54|4368.75|4305.8398|||4242.27|4237.1499|4272.3701||4257.9102|4300.6499|4292.6699||4266.1802|4275.21|4264.02|4241.75|4236.0498|4205.9399|4204.9199|4176.1899|4156.77|4122.6001|4123.73|4130.52|4123.4502|4102.5698|4082.53|4075.8|4075.52|4037.46|4020.5|4025.6499|4032.53|3979.3701|3961.6299|3970.74|4013.3|4035.75|4030.1101|4016.71|4068.5801|4116.4502|4062.4099|4051.54|4091.4099|4050.5801|4083.29|4043.3501|4055.04|4082.9199|4049.8201|4058.1299|4144.4102|4083.2|4180.9199|4183.0801|4169.1499|4133.48|4099.5098|4132.0298|4125.1299|4183.5698|4232.4399|4264.9302|4293.0601|4278.8198||4285.75||4291.27|4226.8301|4235.3398|4280.8599|4291.8701|4307.3901|4302.8301|4311.3198|4313.48|4334.8101|4304.52|4198.0298|4166.4199|4141.9102|4176.7998|4141.8599|4054.47|4085.1899|4119.79|4116.9302|4094.1399|4155.5298|4153.0898|4165.3301|4129.0498|4158.6899|4192.7598|4202.3599|4235.7598|4219.4399|4259.8198|4244.52||4213.3901|4224.4102|4206.8101|4138.2202|4117.25|4089.46|4093.1799|4006.8501|4093.3501|4063.73|4004.7|4009.95|3930.6799|3853.1499|3812.4199|3864.5901|3892.0801|3949.0901|3945.0801|3948.74|3918.76|3950.9099|3887.1001|3966.3999|3960.5701|4002.79|3993.8601|4078.45|4065.51|4081.23|4035.6299|4050.9099|3918.73|3961.8101|3940.05|3948.1699|4003.1699|4050.74|4131.8999|4164|4112.73|4131.27|4077.51|4051.6399|4075.6001|4022.5801|4069.3999|4057.1201|4018.8501||3928.9399|3887.6699|3994.9299|3972.1699|4027.1799|3968.6001||3968.4099|3945.8401|3965.51|3991.47|3926.6799|3952.3101|4018.4199|4123.3198|4141.4502|4170.1699|4210.3101|4227.5|4256.4199|4277.5298|4245.9902|4336.73|4356.8101|4354.9702||4344.0498|4302.2998|4304.7598|4307.54|4244.1899|4272.52|4311.8901|4345.1201|4371.6802|4324.6699|4306.25|4350.0498|4319.1499||4362.7402
00455|1171911|/indices/csi1000|INDICES:CN|3811.6599|3822.3799|3827.6101|3812.6101|3768.48|3675.1101|3669.6399|3703.1399|3707.1001|3686.4399|3715.0901|3829.9099|3823.26|3866.6499|3909.4299|3855.49|3754.6699|3847.0701|3812.45|3751.8201|3746.55|3775.2|3752.5|3742.9099|3797.96|3734.22|3794.51|3774.0601||||||3700.1101|3681.26|3658.0701|3605.23|3664.5901|3632.6899|3655.8799|3666.21|3632.45|3536.28|3532.52|3627.28|3605.1001|3685.27|3663.77|3605.0901|3639.0601|3643.4199|3583.8401|3449.48|3525.95|3493.8701|3487.3301|3444.4399|3387.1599|3427.27||||3384.5801|3335.71|3377.3|3317.3899|3239.01|3212.27|3216.74|3198.3701|3186.8|3195.8999|3188.29|3054.6499|3097.5701|3099.03|3117.6799|3076.8999|2994.53|2996.9099|2880.1499|2839.7|2926.6699|2889.21|2927.73|2988.75|3127.6399|3175.0901|3166.5|3195.46|3170.4299|3188.6201|3162.5|3178.3|3234.5801|3242.1399|3312.98|3285.9299|3283.8701|3354.8301|3376.73|3405.99|3416.22|3403.3701|3343.1699|3326.22|3319.99|3318.97|3397.8401|3440.99|3434.4399|3492.53|3458.75|3484.8301|3430.3201|3421.95|3401.1001|3428.3799|3442.05|3489.3|3446.9299|3359.95|3361.28||||||3288.97|3227.49|3315.49|3343.6201|3311.99|3351.9299|3480.23|3457.3101|3447.8|3563.8899|3592.05|3625.71|3612.1499|3596.4099|3571.24|3482.53|3423.9099|3384.02|3418.2|3347.03|3330.9099|3398.2|3415.5701|3386.6299|3457.28|3542.97|3521.8899|3549.05|3485.8201|3448.27|3457.6101|3480.1899|3519.49|3483.77|3554.6499|3561.8501|3510.21|3520.97|3483.03|3381.3899|3319.0901|3327.6499|3267.74|3324.8701|3416.9199|3454.1399|3477.21|3495.8799|3454.4299|3489.55|3519.5901|3467.46|3437.6399|3398.1101|3563.1699|3581.5801|3536.8601|3504.8899|3538.78|3623.75|3587.6799|3647.3501|3675.5|3656.51|3628.8|3543.99|3620.47|3624.3|3612.75|3716.49||3777.6201|3803.6699|3818.4399|3796.1499|3780.95|3796.46|3742.8899|3744.6899|3697.24|3742.76|3766.55|3753.8899|3756.77|3826.0801|3896.8701|3869.3101|3877.26|3819.5901|3759.78|3816.26|3832.3201|3845.1201|3811.95|3802.52|3856.1001|3821.01|3857.78|3849.3401|3916.21|3909.24|3889.71|3932.23|3950.95|3903.45|3889.1799|3866.26|3875.5|||3858.76|3899.52|3820.21|3828.3101|3927.51|3890.6399|3902.26|3818.1101|3864.3301|3822.8799|3823.76|3740.79|3667.46|3647.1399
00456|40820|/indices/shanghai-composite|INDICES:CN|2299.3799|2318.5801|2334.73|2321.3999|2318.2|2257.74|2244.27|2267.29|2269.3101|2255.78|2282.1699|2309.1599|2314.6799|2326.4199|2340.4399|2333.6101|2274.8101|2332.0801|2364.54|2322.3201|2297.77|2313.74|2320.6201|2322.9399|2378.8201|2383.49|2420.26|2441.9099|2416.6201|||||2416.6201|2430.6899|2432.6799|2411|2425.9199|2377.4099|2383.4299|2360.75|2347.21|2295.3501|2300|2320.26|2308.52|2326.49|2321.49|2295.8101|2305.1399|2322.1599|2312.47|2236.29|2285.1899|2274.3799|2271.3|2284.6499|2271.6599|2289.51||||2236.46|2207.9099|2223.6499|2211.5901|2154.3201|2150.6499|2169.5701|2156.1899|2158.6699|2155.8601|2152.1001|2062.6899|2077.4199|2073.27|2077.5601|2067.3201|2028.77|2029.5601|1973.11|1956.62|1977.25|1961.8101|1972.92|1984.48|2012.08|2023.34|2020.02|2021.21|2008.21|2020.4301|2013.25|2026.5601|2045.46|2047.26|2078.1299|2069.21|2066.49|2091.25|2102.4199|2113.6599|2113.3301|2105.45|2070.02|2061.1201|2059.2|2061.8501|2100.1001|2114.76|2106.8301|2132.1101|2118.52|2129.8201|2108.5|2104.28|2097.05|2105.02|2109.0701|2114.23|2111.5901|2081.5901|2084.8501||||||2042.89|2003.1|2027.85|2028.63|2015.77|2020.55|2060.3101|2061.0601|2069.3401|2120.6201|2127.3899|2123.8401|2129.6899|2127.52|2128.0701|2062.99|2040.67|2038.87|2060.6101|2044.8199|2046.29|2044.03|2066.8201|2054.97|2085.3701|2108.3601|2106.96|2118.8799|2106.3799|2102.23|2111.6499|2116.0801|2138.28|2137.05|2164.04|2172.96|2159.4299|2158.98|2153.0901|2129.1499|2113.96|2120.1499|2101.72|2109.3201|2128.1599|2132.01|2134.99|2141.04|2132.3201|2154.1699|2180.01|2164.27|2159.8601|2142.4299|2187.8899|2180.1699|2172.0601|2160.02|2166.95|2210.71|2203.73|2218.22|2233.3301|2225.5701|2234.3201|2190.5801|2220.24|2219.9399|2214.6499|2253.51||2288.45|2300.4099|2313.45|2313.53|2299.78|2306.78|2289.71|2295.0701|2282.8899|2306.22|2324.6699|2315.5601|2313.74|2346.98|2373.22|2370.01|2385.3899|2361|2325.3201|2350.54|2359.6799|2369.27|2355.73|2343.5801|2364.8999|2347.1799|2369.29|2367.0801|2408.26|2406.0701|2409.95|2432.47|2451.5801|2441.76|2437.46|2433.5901|2421.0801|||2402.4299|2408.5601|2382.21|2380.24|2403.52|2374.6599|2378.6299|2341.1299|2355.3701|2346.3101|2351.51|2310.48|2286.72|2281.02
00457|942630|/indices/szse-component|INDICES:CN|9220.3496|9290.0498|9368.8896|9319.2197|9315.8604|9035.6504|9013.29|9048.3604|9087.3701|9029.8398|9150.9502|9268.1699|9256.96|9396.8496|9409.2002|9396.75|9138.5|9393.7305|9630.8701|9393.3301|9241.6602|9291.8799|9399.4502|9386.4697|9553.7598|9548.1699|9787.04|10036.3799||||||9880.2598|9896.2305|9942.04|9717.5596|9830.9004|9648.9199|9788.2598|9695.4102|9636.3301|9361.3096|9432.6104|9540.6299|9495.7305|9591.8203|9543.2402|9358.4004|9335.0498|9359.3398|9332.9004|8981.7402|9185.1699|9151.8096|9077.5|9102.0303|9073.9697|9204.1104||||9042.9805|8953.3398|8976.6299|8887.3896|8613.2803|8647.4199|8702.7402|8604.2002|8579.6699|8576.2695|8545.0303|8183.7202|8222.5703|8221.3799|8230.0195|8199.1797|8046.48|8081.8198|7783.0298|7684.4902|7903.25|7808.54|7853.9199|7914.3198|7986.7002|8096.71|8074|8079.9399|8055.6401|8074.6602|8109.7798|8169.6699|8231.1104|8241.1201|8382.9102|8371.2402|8384.0703|8489.29|8581.5303|8649.7998|8674.2598|8668.7197|8473.0303|8412.3096|8384.3604|8394.46|8597.0703|8653.9902|8662.7402|8824.9502|8749.0303|8817.4199|8673.7305|8684.8604|8618.4297|8660.7197|8695.29|8741.9404|8727.75|8583.5801|8677.9902||||||8422.2803|8198.5596|8289.8496|8296.9502|8148.3701|8186.7402|8393.0098|8407.4902|8456.3203|8717.3203|8801.5801|8778.6104|8788.0098|8728.0898|8738.4502|8363.8096|8255.6797|8223.0996|8374.2402|8220.3096|8218.9004|8218.7197|8364.6602|8389.1699|8562.3398|8697.2402|8739.2002|8859.46|8831.5195|8805.3496|8963.4004|9018.3604|9052.79|9039.4502|9226.46|9335.5596|9203.4102|9231.8896|9217.79|9055.1201|9016.5303|9150.9502|9047.5898|9080.7998|9087.2998|9099.4199|9148.7803|9225.5596|9133.9199|9255.9404|9471.96|9488.8896|9545.3604|9503.4502|9768.5898|9720.4502|9575.5303|9455.46|9467.75|9636.2197|9463.0703|9511|9637.1104|9566.5703|9575.0898|9374.3604|9449.71|9444.2695|9373.1396|9635.7002||9787.5801|9877.1904|9954|9921.2305|9906.5801|9937.3496|9835.4102|9800.8701|9731.7998|9839.6797|9921.3096|9863.7002|9899.6504|9988.5303|10142.1201|10089.9502|10196.5303|10101.4004|9816.7803|9980.1797|10122.5703|10142.9102|10030.54|9893.7695|9995.9102|9942.1797|10099.8096|10027.4004|10278.9404|10261.5498|10287.7598|10410.8398|10604.96|10512.6904|10464.5898|10415.29|10319.4805|||10191.0898|10182.46|10012.8496|10010.3496|10142|10004.2803|10049.7695|9888.0498|9999.2002|9975.6201|10043.2598|9817.7803|9683.1104|9682.8301
00458|28930|/indices/ftse-china-a50|INDICES:CN|8294.9902|8451.4199|8469.5596|8462.1504|8480.4502|8154.7798|8068.9702|8219.9697|8214.4004|8213.7695|8301.3896|8400.4102|8496|8508.3701|8639.7598|8559.2197|8251.4902|8741.71|8787.7998|8476.4199|8362.4004|8467.6797|8438.2695|8506.6699|8838.9297|8857.4297|9015.1396|9140.1904||||||9151.0703|9292.7803|9252.5801|9232.46|9227.5303|8961.5303|8963.9502|8907.75|8802.3096|8499.1396|8577.4102|8599.5898|8562.4502|8539.0898|8452.0801|8309.7598|8390.54|8512.8496|8494.1904|8174.8999|8318.9805|8319.0098|8337.0498|8436.6299|8400.4102|8329||||8157.4302|8018.79|8069.0498|8063|7822.8101|7800.1499|7864.77|7826.6899|7816.54|7807|7757.3799|7344.2998|7434.21|7387.29|7426.3701|7343.6299|7202.6299|7203.54|6956.48|6887.7202|6956.3198|6884.7002|6919.0498|6961.52|6997.9902|7036.2202|6973.2002|7012.7402|6917|6955.46|6983.7998|7039.8701|7121.0801|7092.6201|7202.8999|7163.5601|7175.8999|7281.0601|7295.4302|7319.75|7330.7402|7293.8301|7145.1001|7110.04|7087.1899|7148.7402|7278.0098|7326.7002|7331.7998|7421.9702|7397.6001|7396.8701|7294.1001|7283.0601|7277.6401|7281.8901|7269.0098|7317.1499|7332.4102|7187.3198|7275.1899||||||7166.1602|6949.3301|7004.0601|6991.6401|6953.0801|6950.5298|7074.54|7073.1499|7138.73|7295.5698|7232.5698|7277.5|7271.6899|7332.5298|7336.5898|7033.8901|6983.3198|7027.1099|7083.5098|7037.48|7080.7598|7039.5098|7108.8501|7053.0898|7193.9399|7236.7598|7232.4902|7264.5298|7265.77|7310.1401|7321.3701|7346.73|7430.8901|7431.8301|7595.4399|7633.4102|7586.1602|7563.9302|7574.7798|7511.46|7491.3398|7542.8501|7481.1899|7435.0601|7453.9302|7429.6401|7451.8198|7481.02|7464.3101|7594.5498|7680.02|7633.8999|7659.3799|7617.96|7737.7002|7698.6602|7678.0098|7639.6099|7640.3599|7822.9199|7736.6699|7810.8701|7814.8501|7797.2002|7802.6299|7671.6899|7719.5298|7735.1499|7756.6602|7876.9102||7998.7798|8003.04|8055.5298|8021.3301|7955.0298|8007.8198|7875.8999|7928.6899|7854.8901|7928.6899|7973.73|7964.1099|7953.8301|8167.6099|8149.4702|8201.6201|8225.1201|8133.25|8015.1499|8094.4502|8170.1802|8202.8496|8070.02|8038.0498|8162.96|8042.29|8185.9302|8165.4502|8229.3203|8282.7002|8302.1299|8431.0303|8474.0996|8514.9297|8473.3398|8454.3496|8299.7695|||8316.46|8302.5195|8275.3604|8231.9502|8292.7998|8187.4502|8182.4102|7998.4199|8095.48|8128.2998|8108.48|7940.27|7945.2402|7873.3701
00459|28931|/indices/s-p-citic300|INDICES:CN|2169.0901|2190.1699|2210.54|2196.6599|2193.6699|2125.51|2112.02|2129.5801|2134.8501|2122|2149.6499|2183.49|2191.6399|2209.05|2223.3401|2217.45|2146.78|2203.8601|2244|2194.24|2168.22|2180.54|2194.21|2196.3201|2251.23|2256.8701|2298.0901|2334.79||||||2309.47|2322.53|2323.74|2286.48|2307.3899|2248.6899|2259.71|2247.6799|2231.1299|2167.8201|2170.8999|2194.71|2179.26|2197.49|2192.8799|2161.28|2164.8301|2180.2|2168.6899|2081.8601|2131.3501|2124.75|2117.5|2129.4099|2114.1001|2140.6101||||2084.99|2055.04|2070.1899|2054.1499|1994.5601|1989.3|2004.6|1984.29|1984.58|1983.29|1981.52|1888.54|1901.6801|1898.84|1903.64|1895.21|1853.53|1854.86|1791.53|1772.2|1799.8|1780.41|1789.7|1803|1825.89|1840.84|1837.1801|1835.72|1823.11|1834.6899|1831.9|1843.88|1862.01|1863.79|1894.6|1888.58|1887.53|1910.05|1924.98|1936.4399|1936.85|1932.96|1899.01|1886.25|1882.98|1887.83|1928.01|1941.9301|1937.85|1968.42|1951.66|1964.27|1940.89|1940.42|1928.0699|1938.0699|1943.05|1947.01|1945.75|1918.77|1927.9301||||||1880.97|1840.24|1859.72|1861.09|1839.4399|1845.12|1883.84|1884.4|1893.74|1945.14|1955.17|1950.46|1957.33|1949.97|1954.21|1883.74|1858.58|1854.04|1880.4|1853.96|1856.74|1856.97|1879.61|1869.17|1909.63|1932.16|1934.27|1948.76|1937.45|1931.8|1950.01|1957.79|1976.99|1978.4|2011.4399|2023.83|2005.21|2007.5601|2002.5601|1974.45|1965.71|1975.63|1956.5|1960.48|1972|1974.75|1979.6899|1985.39|1973.12|1996.72|2026.25|2018.54|2022.87|2007.0699|2057.53|2046.22|2031.95|2016.28|2024.1801|2062.5701|2045.35|2057.74|2077.22|2068.8401|2075.45|2030.86|2057.6499|2056.55|2047.01|2092.8301||2130.8601|2144.5801|2155.8601|2155.9199|2145.79|2150.8201|2128.1599|2124.22|2113.0701|2136.6799|2154.78|2142.02|2140.99|2168.01|2197.79|2189.49|2207.8401|2182.9199|2141.24|2167.5701|2182.8701|2189.73|2173.1001|2149.6899|2168.4099|2156.9099|2181.9099|2171.97|2217.72|2215.6001|2219.77|2241.9099|2267.72|2251.72|2245.25|2236.95|2223.3301|||2199.27|2203.23|2173.53|2170.73|2194.98|2169.8201|2176.05|2136.96|2153.8|2146.27|2156.23|2112.7|2088.29|2084.71
00460|28932|/indices/s-p-citic50|INDICES:CN|1951.1899|1975.53|1998.28|1984.52|1989.9|1918.29|1898.47|1913.8101|1919.71|1914.73|1938.91|1964.26|1979.35|1992.05|2006.64|2006.65|1928.4|1986.97|2041.17|1988.4|1953.08|1958.88|1977.1|1980.5699|2033.95|2055.52|2087.72|2131.4199||||||2117|2146.1799|2143.6699|2115.51|2142.8999|2067.55|2078.47|2064.4199|2043.37|1975.05|1987|1997.64|1982.02|1988.01|1981.59|1951.1899|1951.4399|1973.9301|1973.9399|1894.17|1937.22|1934.66|1929.95|1953.5601|1939.05|1957.9||||1896.95|1865.09|1879.16|1869.72|1808.9399|1803.46|1822.8199|1804.41|1806.5|1802.99|1801.8|1707.98|1719.61|1714.13|1717.15|1710.48|1674.37|1673.34|1617.02|1600.59|1619.54|1603.5699|1613.88|1618.1899|1626.71|1635.4|1629.67|1622.92|1612.85|1623.2|1625.08|1636.11|1650.09|1652.45|1677.6|1670.95|1669.88|1683.48|1695.84|1703.96|1702.46|1696.95|1664.62|1656.38|1650.65|1657.92|1692.67|1701.8199|1698.76|1724.09|1708.41|1717.8199|1697.86|1697.9301|1690|1698.12|1698.23|1698.6899|1703.5601|1682.95|1692.45||||||1652.3199|1613.61|1623.85|1621.8|1604.02|1607.3199|1635.3199|1641.6801|1649.48|1690.3|1695.5|1688.4399|1700.41|1698.91|1707.96|1650.79|1630.78|1632.36|1654.9301|1632.55|1638.01|1617.08|1643|1626.8|1662.3199|1673.65|1676.8|1686.63|1686.0699|1684.26|1699.2|1703.28|1720.97|1724.39|1755.26|1767.52|1755.49|1754.4301|1755.24|1739.62|1739.84|1750.15|1740.92|1728.89|1729.26|1726.97|1730.0601|1732.67|1725.64|1749.96|1776.71|1769.1|1783.0699|1768.55|1802.35|1786.2|1781.27|1773.05|1775.23|1807.38|1793.36|1800.96|1816.8199|1805.96|1813.78|1774.88|1793.08|1793.33|1785.9399|1817.86||1849.85|1857.6|1865.88|1868.22|1855.45|1855.8|1836.0601|1831.98|1825.09|1844.04|1856.65|1848.28|1845.6801|1867.27|1885.62|1879.09|1894.9|1876.02|1844.03|1867.23|1883.4|1885.75|1868.98|1852.73|1866.76|1855.47|1875.55|1868.26|1901.92|1899.55|1908.84|1922.71|1947.34|1941.87|1941.29|1937.35|1927.9|||1904.9301|1907.8199|1889.5699|1880.49|1899.29|1874.73|1876.84|1844.83|1858.9399|1855.66|1861.97|1825.48|1808.37|1803.3101
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1416.78|1427.99|1441.26|1459.17|1458.24|1448.84|1461.88|1495.71|1498.83|1495.73|1501.41|1503.98|1491.14||1491.99|1485.04|1463.98|1473.54|1486.0601|1487.17|1484.67|1503.75|1496.61|1493.71|1511.4|1522.6899|1510.33|1508.1899|1519.22|1537.9301|1512.03|1515.87|1519.9301|1526.12|1530.38|1540.39|1535.37|1547.22|1546.52|1543.4301|1549.75|1562.9301|1544.02|1533.77|1537.4399|1525.28|1537.6801|1540.5699|1523.74|1514.86|1515.25|1528.48|1510.84|1507.16|1516.01|1514.8199|1474.73|||||1477.87||1478.22|1478.61|1473.53|1471.73|1477.4399|1487.99|1478.8101|1481.54|1469.53|1466.16|1462.87|1466.5|1448.36|1447.72|1441.47|1438.54|1435.96|1411.84|1421.9399|1405.97|1388.3101|1380.9399|1394.85|1403.9399|1413.15|1402.64|1405.7|1396.39|1398.5699|1383.65|1386.25|1372.1899|1373.84|1407.9|1401.1899|1407.79|1423.36|1446.39|1440.25||1430.92|1425.71|1421.74|1431.9|1433.51|1446|1451.61|1455.3101|1474.91|1460.04|1475.28|1474.29|1456.0699|1443.42|1446.01|1463.15|1460.91|1472.9399|1473.61|1477.6|1456.71|1472.5|1485.61|1490.21|1458.3|1453.11|1445.39|1482.61|1489.92|1496.63|1499.29|1499.15|1515.3|1530.37|1535.38|1472.6|1478.51|1478.05|1478.83|1474.58|1455.0699|1421.62|1436.46|1439.3101|1422.9|1429.8199|1437.12|1450.8101|1448.55|1454.08|1453.5|1446.8101|1454.48|1428.75|1444.26|1451.85|1448.34|1462.5699|1452.42|1441.88|1456.41|1449.49|1450.8101|1439.34|1421.22|1395.3101|1411.85|1407.01|1428.62|1406.3|1384.0601|1367.67|1365.75|1372.95|1415.38|1434.49|1426.29|1430.17|1422.03|1416.48|1394.3|1405.15|1422.58|1414.64|1414.29|1435.75|1444.3|1437.1899|1402.74|1387.52|1342.91|1365.9301|1342.8199|1330.15|1347.16|1363.58|1374.6899|1389.97|1389.12|1375.21|1346.04|1346.4301|1338.0699|||1336.38|1313.21|1297.04|1305.86|1298.08|1306.4301|1308.3|1327.08|1290.72|1281.61|1284.48|1256.55|1301.02|1298.4|1271.28|1287.79|1335.08|1344.76|1337.42|1385.8101|1408.3101|1384.02||1385.14|1386.41|1442.73|1446.04|1473.5|||1447.0601|1461.85|1457.42|1466.27|1505.1|1496.6|1468.55|1471.61|1477.75|1502.67|1501.63|1505.77|1498.08|1510.51
00464|13665|/indices/rtsi|INDICES:RU|1445.46|1458.8|1470.91|1485.73|1489.34|1478.8199|1494.3|1537.66|1535.73|1531.14|1542.55|1539.87|1532.09||1529.3199|1523.34|1498.79|1509.8|1534.41|1530.38|1531.66|1565.0699|1551.04|1545.59|1582.63|1592.74|1578.65|1577.26|1588.3101|1612.55|1582.35|1581.95|1590.13|1595.36|1602.99|1614.09|1612.52|1628.26|1621.71|1618.71|1623.87|1635.5|1618.84|1604.66|1605.36|1589.02|1600.13|1603.4399|1585.4399|1571.15|1576.54|1590.21|1571.73|1572|1568.59|1576.1|1526.98|||||1530.41||1535.05|1526.34|1513.74|1515.87|1512.23|1528.8101|1517.39|1511.42|1491.21|1500.89|1499.6801|1506.91|1484.53|1480.78|1473.86|1467|1469.54|1443.87|1451.6899|1437.51|1420.35|1397.38|1417.6|1426.96|1432.24|1419.88|1420.97|1403.59|1399.7|1376.1|1381.58|1367.15|1363.67|1404.28|1397.86|1410.27|1426.9399|1448.98|1444.1899||1443.5|1433.96|1429.95|1435.05|1441.38|1456.85|1462.4301|1457.0699|1499.63|1494.36|1512.5|1513.96|1488.65|1466.8199|1472.36|1490.41|1483.84|1493.87|1492.51|1508.72|1483.03|1492.3|1507.35|1513.8101|1475.7|1474.76|1459.15|1510.96|1509.58|1522.63|1516.59|1517.84|1547.79|1582.22|1589.4|1484.98|1482.67|1480.05|1476.4399|1471.8|1437.37|1390.92|1405.71|1406.04|1386.66|1384.3199|1410.16|1428.86|1431.53|1436.78|1442.9399|1430.46|1442.72|1403.55|1416.78|1431.0699|1427.67|1445.29|1435.63|1430.51|1447.09|1444.79|1445.34|1436.77|1398.33|1351.0601|1374.98|1377.0601|1398.0699|1382.8199|1350.09|1317.38|1314.27|1323.96|1391.55|1413.97|1390.63|1382|1374.02|1368.6899|1340.17|1355.86|1361.34|1352.5|1357.71|1388.0699|1407.41|1407.72|1357.34|1350.51|1280.92|1306.8199|1288.46|1261.89|1281.88|1306.85|1332.64|1350.15|1348.38|1337.5|1304.0699|1309.53|1296.98|||1303.88|1277.54|1246.4|1239.4399|1227.3|1242.4301|1273.26|1307.03|1277.9301|1272.6899|1287.4301|1264.29|1321.87|1318.29|1289.46|1313.4301|1373.61|1400.77|1401.73|1453.91|1489.63|1481.0601||1488.64|1489.59|1560.11|1569.1|1593.97|||1574.61|1583.42|1576.22|1572.88|1619.53|1609.16|1583.0601|1585.4|1587.58|1612.74|1618.72|1615.6899|1606.91|1622.0699
00465|13667|/indices/mcx10|INDICES:RU|3214.74|3239.1599|3282.96|3321.6201|3329.6001|3297.5601|3325.1399|3409.01|3432.3701|3434.46|3461.0801|3467.74|3440.5701||3433.26|3424.77|3366.21|3393.21|3412.0801|3425.25|3415.8999|3457.8101|3443.01|3448.04|3492.3999|3531.8899|3488.6001|3492.0801|3535.1599|3581.1599|3503.1201|3505.6101|3521.6001|3539.6001|3551.1299|3584.8401|3561.55|3611.95|3615.77|3607.55|3631.5|3660.9199|3605.54|3577.3501|3581.7|3553.5801|3568.2|3572.0601|3533.23|3518.1599|3500.8601|3538.6599|3499.1899|3480.5701|3491.8501|3487.02|3403.1201|||||3394.5801||3413.8501|3414.98|3403.3799|3394.6201|3410.21|3444.8|3437.05|3447.6499|3414.6201|3397.24|3390.01|3400.97|3358.3301|3355.73|3343.3899|3333.3401|3328.51|3266.9399|3288.1899|3253.5601|3211.6699|3190.6799|3206.3899|3230.8799|3247.3899|3209.6799|3216.4199|3194.3201|3201.21|3171.46|3178.95|3150.24|3161.72|3232.6299|3226.5901|3243.8501|3291.0701|3358.5701|3336.78||3324.05|3290.8|3287.54|3291.1201|3301.21|3328.22|3344.24|3348.99|3385.6201|3350.9199|3388.6101|3384.03|3348.72|3317.6799|3321.49|3363.99|3350.6799|3385.5701|3394.55|3391.96|3345.6499|3379.76|3408.8501|3418.71|3347.8799|3350.01|3327.1201|3413.53|3433.8|3446.01|3475.3101|3472.1599|3509.8601|3550.02|3572.1299|3415.75|3419.4399|3424.49|3417.27|3408.1599|3358.1599|3273.27|3306.04|3322.4099|3284.26|3299.1699|3332.45|3374.8899|3366.3799|3377.8899|3374.6699|3361.9299|3373.98|3321.52|3361.8899|3382.96|3375.1599|3401.3799|3379.3|3365.01|3399.3701|3384.8601|3387.46|3357.98|3322.3101|3262.4299|3287.1799|3267.0601|3321.8101|3268.8999|3217.76|3184.1599|3181.77|3207.3501|3319.3|3363.51|3351.6299|3366.6399|3350.78|3346.05|3306.3101|3333.97|3369.2|3333.53|3322.04|3381.2|3410.51|3392.2|3313.51|3269.79|3167.45|3218.22|3166.99|3140.3701|3182.1699|3217.0701|3234.3501|3281.99|3263.1799|3228.8101|3156.01|3147.03|3133.1499|||3128.3899|3090.6699|3067.1399|3083.8201|3068.26|3114.74|3108.1299|3144.98|3044.4299|3034.1899|3036.8201|2990.52|3076.2|3076.3501|3003.04|3033.8101|3151.23|3155.6499|3134.7|3239.5701|3266.4199|3197.47||3205.0601|3209.22|3357.4099|3349.3899|3390.1201|||3325.8301|3372.6699|3355.24|3368.95|3465.3301|3435.01|3359.25|3364.45|3374.4199|3442.48|3460.8701|3473.96|3449.45|3473.03
00466|19689|/indices/rts-standard|INDICES:RU|9639.4102|9711.1504|9796.2695|9916.5|9880.7803|9819.96|9912.9102|10103.5703|10163.7695|10154.1602|10188.0098|10206.21|10111.5098||10124.0898|10079.8896|9949.7002|10014.6699|10118.1201|10101.0996|10098.2598|10219.2598|10167.4404|10174.4199|10280.1504|10319.96|10216.6904|10204.8203|10287.6904|10410.8496|10252.7305|10283.5|10335.71|10364.1797|10395.0898|10456.8604|10446.46|10530.2998|10602.5303|10529.0498|10553.75|10612.0703|10496.04|10419.2803|10433.29|10373.5898|10455.96|10473.0498|10360.6104|10322.8398|10362.8604|10452.0498|10359.1797|10305.8096|10370.8496|10344.2598|10102.0596|||||10113.5303||10108.7402|10118.3604|10121.21|10087.5801|10144.2305|10181.8604|10125.9297|10108.54|10053.4199|9983.5303|9963.54|10004.75|9889.96|9872.0703|9849.46|9819.6104|9808.46|9641.2197|9703.5703|9624.04|9487.21|9441.3398|9523.9404|9591.9404|9641.7305|9591.8496|9611.9199|9552.6602|9576.5898|9475.6904|9516.3203|9392.7002|9414.8799|9652.9902|9616.9902|9660.0498|9767.7305|9934.7305|9904.7002||9847.1602|9769.9004|9768.5098|9837.46|9855.7803|9940.9102|9970.4404|9984.2002|10105.5801|9999.8203|10104.5801|10082.9902|9971.21|9890.9902|9903.9902|10014.9697|9999.3604|10083.1201|10080.1299|10105.3301|9965.04|10055.0098|10123.6396|10176.6904|9986.0898|9942.1904|9910.4004|10147.25|10187.2197|10231.8203|10281.1797|10284.8398|10375.9697|10496.8203|10520.4404|10092.1699|10119.2695|10108.79|10109.5703|10068.9404|9938.5996|9717.1104|9826.4297|9852.7695|9718.29|9793.8799|9871.6904|9943.4199|9915.3701|9929.3604|9933.8301|9887.3203|9913.8701|9770.6504|9882.7998|9923.5801|9888.3203|9995.4404|9939.8799|9857.7402|9936.4697|9901.0195|9914.9297|9818.8496|9697.9102|9533.5098|9629.5195|9609.7695|9756.4102|9617.54|9461.2598|9362.2998|9342.5303|9424.8096|9709.4404|9838.0996|9798.9297|9828.3496|9765.3604|9741.5303|9617.1299|9705.1602|9830.0195|9766.3701|9747.5801|9885.1699|9933.5801|9886.79|9643.2002|9559.8301|9277.8203|9419.96|9264.7197|9177.1104|9295.2402|9386.8604|9451.3496|9574.1396|9529.6602|9432.7402|9232.8701|9235.6504|9183.1104|||9188.21|9069.6299|8961.6396|9050.4502|9011.6299|9066.1904|9081.75|9184.7998|8903.4004|8840.2197|8880.21|8680.8301|8962.4697|8949.3896|8754.2002|8875.9404|9207.4102|9274.8203|9235.75|9559.1602|9727.8203|9556.4902||9570.1602|9584|9969.6699|9970.29|10086.75|||9909.1904|10007.1904|9961.5801|9975.79|10278.75|10215.9102|10027.0498|10059.46|10122.1299|10275.9902|10290.5996|10305.8701|10262.5596|10319.75
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|16458.9004|16448.4609|16457.5195|16372.4404|16484|16090.8496|16270.5098|16318.8496|16696.6895|16560.8496|16921.2598|17169.5898|17279.6895|17037.8906|16970.0098|16955.0996|16797.1504|17060.8594|17170.6504|17005.8496|16915.7695|16988.1191|17109.8906|17152.75|17307.8691|17461.4707|17655.8301|17853.8496|17712.0391|17755.3398||||17525.4707|17851.3906|17931.6504|18100.9102|18466.75|18249.3496|18283.8691|18304.0293|18204.2207|18053.7109|18256.6602|18259.1699|18421.0293|18296.0508|18331.1309|18159.0293|18123.7891|18153.7598|18224.9297|17987.7109|18266.7598|18023.7207|17873.4102|18107.9492|18156.1797|18274.5801|18233.1191|17661.0293||17385.7305|17459.6191|17306.4102|||17161.1699|17247.75|17345.0098|17352.2891|17244.3203|17266.3301|17016.0605|17131.1992|16966.3594|16943.9199|16896.1699|16714.4609|16742.3594|16244.9004|16169.7305|16417.5996|16227.6602|16164.6299|16240.2197|16401.6699|16493.0605|16216.8701|16096.9102|15833.46|16000.4004|15805.4102|15717.8799|15825.5898|15757.4404|15964.0703|16033.9297|16041.9805|16465.9707|16536.8691|16569.0801|16569.3906|16557.9199|16156.5596|16128.9502|16243.4902|16109.8799|16389.0898|16414.3496|16440.8203||16332.5303|16420.2891|16176.4297|16053.0898|16042.5498|16001.1797|15856.96|15493.9102|15410.2598|15367.6104|15437.6699|15412.5596|15298.7803|15389.6904|||15170.2803|14978.2695|15051.2803|15201.3496|15128.8203|15145.54|15306.5303|15149.5703|15211.2402|15375.6201|15060.3799|14719.5195|14663.0098|14516.3799|14669.3096|14316.6699|14095.7197|14295.1602|14507.75|14457.6699|14566.4404|14714.7803|14914.5996|14848.46|15090.4697|15193.1201|15105.1904|15074.7305|15162.21|15184.0801|15199.9404|15361.3604|15479.46|15505.9697|15570.46|15609.6904|15482.1396|15533.9199|15374.1201|15334.3096|15013.6396|15252.1201|15061.8799|15035.0703|14886.1699|14574.8604|14404.71|14263.3701|14425.0195|14709.2197|14804.46|14455.3203|14527.4102|14272.9199|14366.8496|14201.6396|14442.8496|14393.8301|14604.9297|14733.75|14891.5596|14955.3701|15043.8701|14865.3604||14287.6299|14488.9502|14307.1904|14227.6504|14418.1602|14489.3203|14878.4805|14986.4902|15021.7305|15095.8096|14521.0898|14633.5703|14509.5596|14371.0498|14569.7305|14481.9902|14540.3301|14229.9502|14296.7197|14391.1299|14600.2803|14511.1104|14865.0898|14640.3701|14494.8701|14613.9102|14695.8896|14669.5596|14841.2695|14790.6201|14690.5703|15168.0498|15376.8096|15462.1104|15732.3604|15775.8896|15984.0303|16122.7803|16421.5|16493.9492|16763.6309|16941.9609|16965.4004||16674.1309|16740.1406|16565.4609|16521.8906|16439.0898|16809.3906|16798.2695|16591.5703|16582.1191|16595.7793|16522.7695|16441.1992|16032.7598|15994.0996|16208.8398
00469|179|/indices/hang-sen-40|INDICES:HK|22385.4707|22208.0605|22327.5293|22186.2402|22285.8105|21990.0391|22138.0996|22185.3203|22705.9199|22484.25|22901.1191|23133|23131.4395|22839.2695|22729.2891|22750.5801|22621.5996|22866.5098|22957.0898|22826.4199|22656.4004|22639.9707|22852.8906|22840.3203|23026.1797|23310.9297|23368.2207|23477.4902|23315.4102|23460.3105||||23101.0898|23259.8203|23292.4297|23406.9902|23866.8008|23763.3398|23799.1699|23767.3301|23659.1094|23621.9492|23653.5391|23585.0996|23700.4492|23596.3809|23565.9609|23509.4902|23471.6699|23390.1895|23388.4707|23326.8203|23478.8105|23240.0703|23154.7109|23264.0293|23345.1992|23370.3594|23390.5391|22860.25||22584.4395|22706.3301|22705.4609|||22494.7109|22565.0898|22602.9902|22654.6504|22525.4609|22590.7598|22396.7207|22500.9902|22412.9004|22295.9902|22377.5605|22294.7305|22355.8906|21819.0098|21786.0703|22070.4395|21949.4004|21821.0508|21764.9102|21969.7109|21986.3594|21729.7207|21595.5898|21367.5508|21478|21209.9492|21203.8203|21188.9395|21250.9707|21372.8691|21367.5703|21433.5996|21785.8301|22020.4004|21959.9902|22044.2109|22066.2891|21573.9297|21539.4902|21549.1699|21478.1191|21847.6992|21792.6699|21561.5898||21440.0098|21565.75|21490.8594|21421.8691|21257.0898|21137.6094|21051.0898|20813.0508|20785.0605|20926.8301|20979.5293|21007.5996|20914.3203|20951.3809|||20757.9707|20487.3594|20485.9902|20694.3301|20611.0996|20697.2695|20816.7695|20609.5195|20622.1191|20758.4902|20479.3809|20061.9707|19996.1406|19757.3691|19876.4102|19537.9297|19101.9297|19330.1602|19540.9297|19414.6191|19516.9492|19657.1992|19857.6094|19723.3008|19939.5391|19930.4492|19935.1309|19996.7305|20111.9707|20080.3203|20057.3105|20151.6895|20125.2891|20251.4199|20188.4805|20204.7109|20149.1992|20188.8809|20033.8691|20052.5|19553.7891|19784.1504|19646.9609|19661.4102|19505.0293|19165.0293|18870.3301|18762.1992|19078.1406|19259.3594|19613.7793|19393.4492|19452.2402|19156.9609|19265.3398|19069.3594|19356.7891|19264.5801|19504.4199|19634.8398|19752.8301|19757.4199|19833.8398|19765.4102||18996.5703|19305.7402|18990.1699|18850.4707|19019.0293|18992.9004|19480.7109|19551.8906|19451.1992|19578.1309|18924.0898|18901.7109|18948.4492|18719.8906|18978.8809|18797.9395|18825.5|18349.6797|18373.2207|18249.6094|18498.9102|18470.7695|18897.1191|18735.5|18672.3203|18734.3809|18755.0898|18842.3203|19061.4199|18902|18787|19369.4297|19655.3398|19702.5391|20037.5195|20083.2695|20313.9707|20361.5508|20647.3809|20658.4102|21107.1895|21209.4395|21245.4805||20889.7695|20916.0801|20753.1797|20751.5391|20606.1699|20970.9609|20933.2695|20767.4609|20800.2109|20678.0391|20516.0898|20640.5|20179.7207|20092.9609|20387.4297
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9585.3301|9551.0996|9591.1201|9532.8398|9563.96|9423.9697|9437.3301|9493|9706.7305|9631.4697|9829.7803|9935.8398|9970.29|9873.1201|9841.2002|9814.0703|9755.6396|9867.3799|9887.9404|9801.7305|9724.1104|9769.1699|9842.7002|9851.2803|9961.4297|10029.7803|10091.5303|10144.4004|10072.1201|10085.8896||||9961.8799|10057.5|10049.8799|10133.8301|10265.2002|10209.8604|10242.8203|10220.4902|10164.2695|10136.0596|10190.7598|10193.4199|10246.8496|10194.5898|10178.6396|10120.29|10119.4404|10108.7002|10115.2695|10045.9199|10152.4502|10068.5303|9987.9805|10067.4805|10054.2695|10054.0996|10027.2803|9773.1504||9683.6797|9704.4102|9656.0898|||9605.5498|9643.1797|9658.8096|9648.46|9614.9502|9649.7998|9565.1104|9620.1504|9546.0195|9526.4199|9525.0801|9476.8701|9491.3096|9268|9269.6104|9386.4404|9325.2002|9276.8896|9278.2695|9331.9902|9346.2197|9237.2197|9170.4004|9075.7803|9128.0498|9037.4902|9048.2002|9078.5801|9044.5596|9138.0498|9133.6797|9156.0195|9310.2002|9352.2197|9348.5098|9367.6904|9316.04|9133.8496|9099.8203|9107.5|9076.1904|9235.9004|9241.6396|9161.8496||9101.1904|9136.79|9067.1396|9013.1904|8969.7305|8946.8496|8905.71|8836.6299|8819.1504|8842.8799|8878.9805|8856.5596|8828.29|8818.0898|||8741.3701|8632.5898|8655.5498|8727.6396|8697.1104|8705.9297|8778.0303|8706.54|8723.7695|8786.4199|8639.3604|8493.9502|8450.4697|8395.0498|8412.71|8245.6201|8121.1299|8207.0898|8287.6699|8232.0195|8270.2998|8341.1904|8410.1504|8386.0303|8466.7305|8494.0195|8461.3398|8492.0303|8517.5|8517.8604|8472.1396|8514.5996|8544.96|8568.7695|8566.9297|8598.6699|8543.2197|8578.9697|8509.1396|8454.1797|8329.2197|8423.5498|8364.2305|8335.0195|8252.0195|8123.77|8048.1699|8046.8301|8133.7402|8261.2998|8332.79|8240.2197|8284.8496|8165.1201|8198.7197|8145.5801|8263.8203|8231.4902|8304.5596|8394.6396|8412.6602|8403.2803|8410.7695|8357.2305||8087.4199|8200.71|8082.02|8039.1201|8115.8901|8137.4302|8336.21|8359.7197|8340.7197|8364.3203|8123.8599|8164.6201|8158.3799|8099.3398|8147.1299|8074.6099|8077.3901|7895.7998|7911.3198|7961.3701|8059.3701|8057.4902|8214.2695|8100.3501|8048.4702|8062.1299|8099.1699|8137.6401|8180.5098|8130.2002|8107.1001|8268.4199|8415.8496|8435.3604|8575.5996|8611.9502|8712.3203|8778.4004|8874.4102|8938.71|9093.7598|9151.1699|9131.9004||8991.2402|9035.1104|8954.71|8941.5498|8904.5898|9068.2695|9064.1904|8998.7998|8975.4199|8973.8604|8933.3799|8932.5898|8764.1699|8767.7998|8888.8096
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2003.16|1961.21|1982.89|1968.39|1978.51|1954.62|1947.4399|1969.23|2014.1899|2027.73|2082.75|2095.1599|2083.8899|2101.8899|2087.0601|2074.75|2072.1399|2108.5901|2122.9299|2118.73|2084.05|2089.6299|2103.24|2120.8601|2140.6201|2159.01|2167.4399|2176.51|2166.21|2169.3701|2150.6299|2144.54|2144.55|2141.53|2153.71|2150.98|2176.8601|2193.04|2206.6699|2211.28|2201.1899|2208.99|2224.6101|2210.5|2187.46|2204.1001|2190.4199|2188.51|2185.6101|2181.1399|2167.6599|2147.79|2146.72|2160.9299|2151.3899|2108.1001|2110.22|2086.8401|2083.6899|2075.22|2043.98||2028.5699|2040.4301|2041.66|2033.46|2032.25|2023.13|2044.05|2019.67|2027.37|2033.99|2040.9399|2028.3199|2048.99|2037.13|2033.74|2035.9|2030.6899|2030.08|1989.8|1996.98|2018.65|2007.9399|1990.28|1987.0699|1994.33|1997.11|1967.4301|1949.51|1935.41|1936.1801|1939.54|1938.54|1932.98|1922.75|1944.47|1929.7|1939.49|1945.52|1946.17|1939.63|1935.02|1916.1801|1899.98|1882.73|1874.1|1877.72|1944.99|1932.76|1896.37|1897.66|1878.5|1891.72|1892.04|1885.9399|1872.22|1860.05|1856.5699|1889.22|1875.62|1891.36|1903.95|1908.05|1916.03|1893.26|1899.8|1897.6899|1892.64|1871.95|1858.4301|1865.62|1854.04|1861.64|1872.47|1873.02|1867.3199|1875.25|1849.12|1804.47|1790.59|1765.79|1760.09|1732.98|1719.35|1742.6899|1745.63|1729|1722.66|1745|1757.45|1759.09|1771|1769.49|1752.26|1753.28|1748.88|1763.87|1750.66|1770.49|1784.55|1790.47|1771.8101|1777.47|1755.91|1770.28|1758.97|1733.14|1712.78|1728.05|1715.63|1694.91|1681.35|1664.99|1657.0699|1651.89|1677.75|1693.78|1708.13|1703.53|1705.79|1679.76|1692.08|1678.88|1699.8|1669.16|1683.4|1708.5|1696.58|1684.96|1670.03|1637.9|1622.36|1600.52|1618.51|1579.77|1566.7|1573.53|1573.59|1608.99|1610.85|1608.96|1613.92|1583.55|1581.45|1592.47|1572.4|1572.4301|1566|1574.01|1521.27|1527.9399|1527.09|1531.83|1542.42|1573.41|1545.91|1531.71|1535.51|1537.41|1543.6|1549.26|1527.76|1520.74|1559.23|1590.34|1592.54|1610.5699|1618.52|1635.37|1639.2|1656.0601|1679.01|1715.5601|1724.97|1709.9|1710.84|1695.09|1712.8101|1698.08|1693.35|1683.1899|1696.26|1688.84|1687.62|1685.23|1681.17|1673.74|1671.21|1654.28|1649.29|1655.27
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4439.2798|4428.27|4437.2402|4379.3799|4401.6499|4314.2002|4306.4199|4274.3901|4378.7798|4349.7002|4469.3599|4513.9502|4557.79|4519.3501|4482.77|4490.6602|4473.0601|4565.9302|4580.9302|4533.6602|4494.1201|4496.1602|4541.8398|4523.8701|4546.6001|4627.0601|4671.98|4686.6899|4627.04|4690.6899||||4594.5801|4645.8799|4642.48|4632.7202|4733.3799|4682.5498|4742.8301|4731.8301|4673.04|4635.4502|4677.1401|4711.25|4757.4399|4718.1099|4712.1602|4689.0098|4697|4672.9502|4722.2402|4693.6602|4753.1899|4730.0098|4687.02|4733.0801|4741.3901|4721.0898|4691.3198|4572.3599||4517.3501|4539.27|4518.2402|||4478.1899|4490.6899|4482.3101|4482.6499|4463.2998|4491.6099|4470.1401|4547.6001|4495.9902|4496.5898|4497.2002|4427.4399|4436.8799|4343.4502|4344.7202|4383.1099|4354.3701|4319.4102|4313.8599|4360.21|4349.6802|4274.7002|4229.1001|4208.3901|4244.7798|4170.8501|4157.1802|4139.23|4134.5|4185.21|4167.2002|4171.6602|4226.96|4290.9902|4283.3301|4305.1899|4297.3999|4180.8301|4157.7798|4140.4302|4121.1802|4195.6699|4203.3701|4173.5298||4136.6602|4178.6899|4140.0098|4136.6401|4081.3301|4081.8799|4062.9299|4023.8799|4022.8301|4047.26|4084.98|4096.6802|4058.46|4093.5701|||4055.4299|4011.8601|4015.05|4038.28|4017.6299|4023.3301|4065.8899|4054.1201|4044.45|4113.75|4060.9399|3956.1699|3941.4199|3900.03|3910.2|3863.79|3778.04|3836.3301|3879.1299|3814.3501|3822.3401|3851.3899|3872.1001|3885.8999|3908.3999|3943.8401|3877.71|3898.1201|3912.8601|3886.3899|3879.21|3895.49|3911.3601|3936.3401|3964.01|3954.95|3926.2|3948.25|3917.6299|3901.72|3814.6899|3885.3201|3815.3799|3831.3799|3815.29|3742.79|3677.21|3675.99|3719.8601|3768.51|3799.3799|3778.4299|3804.6599|3762.3601|3793.22|3758.76|3798.54|3776.9399|3804.9199|3822.5|3858.46|3842.3301|3849.46|3855.8||3730.6699|3771.9099|3704.3601|3660.22|3703.25|3702.4299|3848.5901|3890.21|3898.97|3915.1599|3804.23|3841.96|3800.28|3754.6899|3788.6899|3714.2|3689.5701|3577.9399|3583.8501|3643.22|3720.45|3737.8101|3791.6599|3726.3201|3676.97|3698.52|3716.6001|3732.75|3716.3899|3678.8899|3676.72|3758.1001|3836.7|3841.25|3917.4399|3920.03|3952.6299|3993.3201|4066.0801|4105.5298|4139.4702|4147.6699|4147.48||4088.8501|4085.01|4033.3401|4001.95|3985.78|4067.3|4075.8701|4062.6599|4084.4099|4064.7|4035.6101|4040.95|3950.45|3947|4007.54
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10972.8701|10963.5703|11036.8496|10914.7197|11014.5996|10741|10826.5098|10793.4902|11113.7197|10991.3701|11273.4805|11442.5898|11512.9805|11381.7002|11329.0303|11302.2305|11164.2197|11318.8301|11369.6797|11305.1396|11171.1504|11224.4404|11363.9697|11378.3203|11512.3799|11587.8896|11713.4297|11856.5195|11740.5098|11759.4697||||11619.4805|11812.3398|11896.7598|11953|12291.9902|12125.0801|12134.46|12143.9004|12073.0195|12001.8701|12145.2305|12085.6797|12219.6104|12108.1201|12085.8496|11978.1699|11977.4297|11968.5498|11981.0498|11861.6904|12006.2803|11829.96|11765.5801|11910.2002|11921.7305|11982.1602|11978.4902|11566.5098||11334.2598|11433.8896|11374.6797|||11228.4697|11280.4502|11373.2402|11390.04|11327.7002|11318.2197|11095.4297|11154.5801|11059.8096|11037.29|11017.2002|10902.1602|10892.1104|10542.0596|10450.6699|10631.6797|10502.9102|10463.1699|10465.3896|10623.3496|10660.46|10484.04|10426.8398|10316.9199|10398.2803|10265.7998|10250.9102|10267.8301|10279.5996|10409.4199|10456.9902|10424.1299|10640.1104|10782.3203|10818.1299|10807.4102|10829.6299|10518.8496|10521.7803|10566.8301|10470.2598|10651.0098|10633.9102|10659.2695||10622.0801|10689.9199|10536.3604|10475.6904|10438.2305|10378.0195|10270.2695|9999.1201|9910.6299|9907.96|9948.8203|9913.1797|9820.7695|9883.7998|||9745.2002|9608.5098|9636.5|9763.0303|9718.9004|9770.3799|9852.0098|9709.5996|9740.8203|9884.0195|9733.4102|9473.7695|9452.8701|9342.5996|9443.8604|9214.8896|9007.5596|9113.2998|9274.0195|9235.1797|9315.3301|9401.7803|9552.4102|9491.1797|9728.0898|9711.6201|9756.7998|9758.0195|9820.4297|9808.46|9807.96|9818.7598|9850.9102|9907.21|9939.1201|9965.3301|9886.7197|9920.5098|9797.3203|9843.5498|9573.8799|9755.25|9610.1699|9551.25|9538.29|9351.1104|9207.8398|9128.4902|9289.9697|9358.6904|9538.0498|9388.4805|9375.6504|9259.7305|9307.6699|9219.8701|9327.9404|9294.9004|9466.2803|9570.8896|9666.1299|9696.8496|9769.6904|9668.29||9348.9199|9508.0303|9384.1602|9347.2197|9500.6396|9504.4004|9817.4404|9855.5303|9826.5303|9933.71|9574.0195|9611.6904|9558.96|9437.7305|9603.3701|9518.9404|9597.6797|9394.9199|9454.1396|9420.6104|9582.6396|9525.3896|9776.6201|9638.8496|9488.4404|9535.5|9561.1602|9515.7695|9663.4502|9578.7305|9502.0498|9803.2803|9905.2598|9930.1602|10203.5498|10169.46|10295.5703|10413.29|10629.46|10647.7998|10881.3398|11010.5303|11141||10968.9902|11001.8604|10880.8799|10855.3203|10816.1904|11017.2598|10999.9297|10884.8496|10913.0703|10864.71|10813.8701|10863.9697|10498.1396|10455.8301|10627.2998
00474|38017|/indices/taiwan-weighted|INDICES:TW|7872.75|7873.7002|7862.5801|7811.52|7828.9502|7834.73|7843.4702|7886.6899|7989.6699|8002.4199|8018.8999|8039|8021.8799|7981|7950.8999|7958.1099|7910.4399|7966.2202|7917.7202||7886.0298|7891.4102|7986.8701|7947.8799|8020.52|8021.3101|7974.3999|8000.6899||||||||7925.2598|7896.6699|7882.7598|7853.75|7832.8701|7832.9502|7744.1499|7685.6699|7695.25|7717.04|7773.2002|7746.79|7725.3599|7697.2798|7748.5698|7766.0898|7823.5098|7795.6802|7843.5698|7780.98|7726.3999|7737.0698|7797.0498|7818.27|7826.3398|7738.0498|||7700.8701|7634.7998|7646.5098|7556.2402|7542.6602|7592.5698|7646.1299|7671.1299|7620.29|7664.9702|7722.8799|7713.6899|7653.8999|7621|7658.3901|7640.25|7660.9702|7575.6299|7572.1099|7582.6499|7519.0698|7468.9302|7418.4199|7408.7402|7372.3799|7148.9702|7116.7998|7150.2402|7179.1001|7134.71|7125.2402|7132.02|7141.5801|7262.6499|7303.9302|7206.1602|7229|7249.75|7223.02|7200.77|7232.2002|7141.9702|7220.02|7131.1499|7147.2002|7291.98|7329.5|7288.1401|7367.46|7333.2402|7443.6099|7474.0698|7505.4102|7437.79|7433.2202|7456.5098|7494.5801||7593.5801|7707.9702|7694.0498|7678.48|7727.48|7703.1001|7702.1201|7704.23|7665.8901|7702.77|7766.4399|7760.3301|7763.29|7781.8101|7739.52|7740.5698|7768.4502|7660.3799|7577.1602|7518.6802|7497.23|7435.3398|7434.4302|7383.04|7429.9302|7471.3101|7430.3999|7363.25|7372.0601|7379.48|7440.5601|7504.4502|7479.5698|7486.5801|7495.8701|7459.5|7482.0498|7502.8501|7475.6802|7489.8101|7447.0298|7495.8101|7443.3599|7341.8701|7331.5898|7289.8901|7311.7402|7220.5098||7242.5801|7140.5298|7159.21|7060.4302|7012.9399|6932.1201|7004.4399|7105.9902|7136.48|7109.3301|7132.6499|7056.7998|7135.9399|7113.1401|7240.8799|7207.0801|7305.7598|7301.7202|7392.7798|7412.5498|7414.5601|7363.3701|7332.0898|7183.4502|7230.4702|7137.9902|7145.2202|7222.6099|7210.7998|7301.79|7309.23|7286.54|7263.8101|7094|7096.8599|7103.2002|7036.4399|7081.7202|7033.5098|7133.7798|7037.9199|6988.52|6907.1299|7213.6899|7184.9102|7331.6401|7179.5801|7067.5498|7116.3301|7155.7402|7213.6001|7257.96|7164.8999|7252.2402|7304.3999|7376.71|7328.7402|7389.8901|7472.5601|7479.1401|7485.3301|7572.1602|7608.3501|7619.73|7671.0601|7511.7598||7439.2202|7569.29|7596.5298|7552.7798|7457.02|7488.8198|7601.5698|7602.2798|7676.48|7736.7002|7747.3599|7734.5498|7669.46|7592.9399|7659.0298
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|282.36|282.52|280.53|280.05|280.87|281.85|281.89|283.8|287.54|287.92|288.01|288.44|287.95|286.76|286.12|286.28|283.15|286.59|284.76||283.15|285.92|287.97|286.45|289.94|289.15|286.91|287.64||||||||283.3|284.8|282.39|281.84|280.7|280.48|277.13|275.58|275.71|277.18|279.09|277.31|277.8|274.37|276.03|278.06|280.67|280.03|281.61|277.45|276.88|277.16|280.33|281|281.51|277.85|||276.36|274.3|274.55|271.52|271.33|272.71|275.91|276.31|275.14|276.13|280.07|279.16|277.09|275.7|276.81|275.82|276.26|272.74|273.3|274.19|270.9|269.67|268.2|267.4|265.78|257.38|255.96|257.15|258.22|255.94|255.67|256.31|256.24|261.07|262.41|259.34|260.25|260.37|259.24|258.62|259.67|256.74|259.06|256.65|256.47|260.49|261.29|259.72|262.47|261.55|266.11|266.21|267.46|264.79|264.48|264.79|266.65||270.41|274.75|274.34|273.54|275.33|273.96|274.2|274.05|272.46|273.71|276.09|276.05|276.06|277.12|275.71|276.24|276.99|271.86|269.32|266.84|265.99|263.88|262.72|261.11|263.1|264.87|263.68|260.39|260.85|260.86|262.9|264.85|264.74|265|265.52|264.02|264.27|265.35|264.83|265.64|264.07|266.03|263.67|259.57|259.55|258.24|256.54|255.6||256.76|252.36|252.61|247.16|247.02|245.46|247.84|251.97|252.52|249.74|252.08|249.74|251.55|251.62|256.5|255.37|258.98|260.33|262.91|264.43|263.94|262.33|260.35|255.19|256.64|253.41|254.06|257.28|257.59|260.56|259.94|259.85|257.19|251.86|252.4|252.97|251.27|251.3|250.08|251.82|250.17|246.98|248.21|258.18|257.25|262.05|255.81|252.12|253.93|254.9|258.22|258.89|255.53|260.46|260.16|263.28|262.93|263.95|266.84|266.56|267.53|269.91|273.38|272.45|274.53|268.69||266.63|270.1|272.41|270.34|268.38|268.55|272.72|272.72|275.42|277.36|277.74|276.94|274.58|272.18|274.54
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5452.1699|5453.9399|5405.3198|5418.4702|5422.4902|5459.6201|5443.0098|5520.2402|5548.8501|5574.4102|5568.6099|5589.6499|5588.73|5549.29|5549.4502|5538.75|5485.98|5570.71|5524.1299||5508.7998|5560.7402|5597.9302|5578.3999|5638.77|5583.9902|5569.8398|5546.2798||||||||5513.3999|5545.2002|5489.0498|5486.98|5474.0298|5456.0298|5388.3901|5362.0801|5372.4702|5410.29|5424.2598|5400|5414.48|5332.5|5363.0498|5410.7202|5460.9102|5457.2998|5460.6802|5401.4702|5393.4199|5417.4199|5468.7002|5495.71|5452.2002|5390.9302|||5352.3398|5337.4702|5344.6099|5269.96|5285.96|5325.1099|5388.3101|5365.2998|5359.3198|5424.5698|5482.48|5428.7598|5370.6699|5364.0601|5385.73|5356.6001|5373.46|5348.21|5360.1201|5355.23|5289.5898|5242.5698|5241.0098|5222.8599|5170.5298|5003.1201|4992.7998|5022.6499|5006.7798|4991.75|4991.98|5014.1401|4995.6899|5096.3398|5111.7402|5085.1401|5110.1699|5077.6802|5042.5|5059.21|5033.4902|5030.2998|5030.1802|4976.8198|4977.4702|5028.1499|5056.3398|5068.02|5091.2402|5118.0801|5164.8198|5161.21|5163.0698|5122.7798|5126.79|5124.0298|5234.3301||5262.2998|5315.52|5307.7998|5308.25|5333.6001|5292.8701|5333.5498|5297.8301|5287.4102|5329.4102|5355.6401|5348.9102|5328.7598|5380.23|5350.6099|5378.3301|5363.6401|5227.3901|5224.8501|5159.4502|5150.04|5108.0298|5019.54|5047.2798|5124.5698|5126.1802|5084.9702|5061.1802|5068.1699|5050.9399|5124.4399|5123.5898|5149.2798|5142.98|5158|5092.04|5105.3501|5134.29|5129.8301|5144.9302|5114.77|5114.6602|5106.8999|5020.0698|5011.0098|5001.1299|4933.98|4976.3599||4986.1802|4886.2798|4870.5498|4743.1401|4754.1602|4788.75|4797.04|4908.8398|4893.0298|4806.23|4870.5498|4835.0601|4832.2998|4842.48|4945.1299|4952.2002|4997.3599|5056.96|5063.5498|5097.1802|5119.46|5061.3799|5021.1899|4923.04|4925.2402|4889.71|4909.3999|4953.2202|5000.2798|5057.25|5010.48|5011.25|4920.8101|4859.1099|4865.8799|4855.8198|4900.0898|4801.1699|4880.6699|4848.0801|4819.4702|4746.5898|4886.5298|5042.25|5009.8301|5070.3799|4937.71|4883.4302|4924.9199|4928.6201|5031.9902|4980.9199|4943.9102|5083.02|4983.9102|5100.6699|5101.3101|5106.4302|5156.0801|5142.9702|5193.29|5193.9902|5317.3398|5297.3599|5309.79|5211.21||5203.71|5223.3101|5258.8701|5226.0298|5211.0298|5211.5801|5294.6401|5283.6201|5263.7402|5367.3101|5405.2202|5319.8799|5315.1699|5304.46|5294.1001
00479|14602|/indices/wig-20|INDICES:PL|2356.6799|2346.5|2401.48|2391.0801|2435.54|2428.6399|2450.53|2458.5801|2513.49|2471.8501|2478.3401|2480.1899|2491.79|2485.48|2478.96|2482.25|2450.45|2440.98|2441.1799|2458.75|2439.27|2421.6699|2440.8301|2438.8|2432.27|2468.9299|2476.6201|2475.1499|2448.9299|2471.8701|2470.45|2492.4199|2501.76|2481.3401|2458.97|2491.04|2475.8601|2511.8999|2497.28|2499|2501.6499|2525.0801|2534.3999|2571.7|2561.1699|2552.99|2581.1599|2570.4399|2584.5601|2563.8|2524.3601|2549.8301|2567.29|2573.78|2572.1101|2564.3799|2571.6101|2600.21|2615.0901|2617.9299|2618.8601|||2613.76|2581.96||||2578.1899|2587.03|2578.0601|2558.71|2532.75|2520.97|2527.3899|2519.53|2480.0601|2450.99|2483.9399|2475.1001|2471.1699|2438.8799|2419.9199|2413.4299|2415.4399|2396.8999|2421.54|2398.6299|2382.0801|2386.1799|2401.23|2404.8601|2379.6699|2373.1201|2360.3301|2355.6699|2333.5801|2319.9199|2331.55|2324.5801|2347.4099|2349.4299|2325.79|2329||2322.8899|2315.3101|2313.9399|2308.8|2326.25|2317.75|2351.51|2354.3|2397.1899|2397.01|2396.22|2389.51|2371.0801|2387.3899|2385.4399|2372.7|2400.6001|2399.6201|2377|2398.1299|2398.3799|2397.0901|2363.98|2378.73|2360.6799|2354.51|2368.51|2375.26|2391.3899|2398.78|2410.46|2397.8201|2408.5701|2408.8101|2345.1001|2357.48|2325.3701|2318.4299|2299.28|2267.9099|2250.76|2264.1299|2261.6299|2235.03|2234.48|2259.6001|2257.6899|2281.74|2274.4099|2291.25|2290.7|2297.6001|2294.4199|2344.8501|2328.7||2325.25|2304.4099|2307.49|2282.73|2257.8701|2258.6101|2226.5601|2173.78|2185.29|2181.3301|2184.1299|2168.5|2149.1001|2122.3501|2102.8401|2104.3201|2140.9399|2193.5701|2192.3401|2188.6499|2188.6699|2193.26|2167.9099|2147.47|2240.95|2244.71|2263.46|2288.6299|2268.9299|2267.5901|2261.4199|2266.5701|2272.27|2272.48|2253.6299|2223.2|2230.55|2223.1599|2246.5801|2265.73|2223.8999|2259.05|2207.3501|2210.6499|2215.9199|2162.3899|2167.3401|2087.6599||2058.4099|2081.21|2065.45|2088.74|2070.1499|2075.6399|2058.6899|2055.1399|2048.71|2052.1799|2082.6399|2106.24|2080.1599|2035.67|2115.79|2090.71|2140.8|2168.04|2173.4099|2179.5701|2177.73|2205.9399|2179|2218.98||2249.1399||2245.3999|2203.29|2200.71|2183.27|2177.0701|2212.52|2229.6799|2252.4199|2274.01|2251.5701|2244.3301|2275.6699|2256.0601|2228.3401|2252.5
00480|41044|/indices/wig30|INDICES:PL|2440.8201|2406.05|2395.3999|2426.1399|2453.97|2479.47|2480.6699|2516.6899|2543.8701|2548.95|2525.3301|2532.3|2525.6899|2538.6599|2516.9199|2519.46|2515.78|2483.53|2494.1299|2483.0701|2481.27|2458.5801|2485.01|2468.3401|2465.4299|2469.6599|2498.71|2496.8101|2488.01|2475.9199|2492.46|2492.1499|2524.8601|2520.0601|2495.53|2486.3401|2517.3799|2502.46|2529.5901|2522.74|2532.0901|2560.73|2558.5601|2578.1799|2601.3701|2589.8799|2598.05|2604.76|2603.26|2595.1799|2590.04|2563.1499|2585.8899|2581.72|2592.9199|2582.76|2579.49|2594.1599|2611.26|2629.8601|2624.3501|||2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2592.4199|2584.5|2605.6699|2629.71|2671.97|2673.6299|2719.55|2697.77|2694.6899|2697.52|2692.46|2682.77|2692.9299|2659.6699|2646.3999|2632.1699|2615.1799|2632.52|2612.23|2621.5601|2591.3899|2594.04|2581.22|2567.97|2570.0801|2567.6599|2581.3401|2578.6599|2568.49|2580|2590.9199|2586.8501|2591.26|2582.75|2566.05|2599.45|2609.3899|2620.99|2602.8101|2607.1899|2624.3701|2634.9299|2645.21|2648.74|2625.1799|2633.0601|2635.4099|2628.5|2624.3|2602.8201|2591.23|2606.51|2623.1001|2602.28|2581.99|2583.4199|2587.52|2598.3899|2589.9199|2573.4199|2560.52|||2565.75|2570.26||||2602.5701|2621.3999|2597.8701|2595.8999|2591.6899|2582.3701|2582.76|2577.9299|2540.5901|2536.96|2540.26|2539.1599|2534.76|2507.3701|2499.98|2490.8401|2487.8799|2506.2|2472.3999|2467.1201|2454.78|2446.0701|2439.1399|2415.76|2387.05|2388.22|2394.8799|2396|2398.5801|2400.49|2400.54|2407.3601|2419.4199|2402.4099|2410.4199|2411.53||2398.74|2399.24|2400.76|2423.29|2418.77|2410.9399|2415.4199|2420.27|2465.6101|2443.6399|2437.47|2421.49|2393.1899|2396.03|2405.6399|2398.54|2402.75|2409.4199|2375.75|2385.23|2382.3401|2370.78|2346.8101|2348.75|2340.3101|2337.79|2323.72|2332.52|2320.8|2325.45|2322.3601|2323.1399|2325.3899|2303.1399|2281.4399|2281.8101|2267.6001|2265.8999|2244.28|2226.6499|2225.9099|2232.3999|2220.24|2209.4299|2226.29|2237.6599|2271.5701|2270.6699|2291.4199|2300.3|2299.3201|2272.3899|2271.78|2289.97|2279.1799||2277.55|2257.8899|2253.6101|2243.05|2244.9399|2247.6899|2234.6699|2224.75|2223.23|2232.8999|2245.1201|2258.1799|2246.27|2238.6001|2233.03|2233.23|2265.5701|2278.2|2291.3201|2280.77|2252.75|2239.47|2242.1899|2250.03|2264.6599|2282.3601|2285.4299|2299.78|2293.0801|2291.3201|2309.3799|2320.05|2278.3|2289.5|2290.72|2261.75|2260.6399|2243.1799|2279.77|2283.6101|2237.3601|2242.2|2233.0801|2241.5601|2245.9399|2229.3701|2224.51|2175.6499||2147.1001|2183.0901|2199.3701|2237.9199|2192.71|2222.3601|2214.4399|2202.0901|2252.3201|2273.5901|2295|2296.8899|2267.45|2240.99|2308.0701|2308.26|2323.23|2365.51|2383.2|2410.71|2409.98|2422.98|2405.8301|2438.5701||2417.3||2415.27|2396.6299|2399.1001|2390.4199|2371.05|2422.8601|2451.6599|2446.8|2470.49|2455.55|2462.76|2486.98|2455.5|2435.3701|2463.9199
00482|37660|/indices/wig-80|INDICES:PL|10818.5098|10862.1201|10935.8203|11021.1797|11168.8096|11114.9697|11181.8398|11164.0498|11238.0703|11181.6396|11150.6797|11159.9404|11146.8604|11059.1602|11058.7402|11012.9502|10996.0801|10991.1797|10991.3799|11064.0195|11008.5|10955.1797|10998.5498|10958.8301|10987.5898|11138.0498|11127.3896|11073.4297|11010.54|11032.9297|11004.5498|10969.1797|11022.3799|10957.0801|10947.2402|11063.8604|11153.0098|11268|11247.6396|11173.3896|11190.6201|11140.0098|11197.3496|11138.5596|11089|11091.0996|11059.5596|10910.2695|10814.2803|10701.75|10616.9502|10666.6602|10595.7002|10554.29|10510.2402|10516.21|10481.29|10503.1904|10531.5596|10548.6201|10461.6396|||10399.9404|10302.8301||||10222.1104|10342.6104|10305.5996|10289.6602|10331.4697|10272.2002|10316.5703|10282.9102|10177.1504|10134.3896|10171.7598|10090.9102|10050.3896|10003.8799|9973.2998|9946.0703|9880.5195|9882.0098|9879.3203|9821.9004|9806.2695|9772.3398|9780.7197|9766.8096|9747.2695|9761.2695|9753.79|9714.2197|9698.21|9685.8496|9666.2598|9676.5195|9786.54|9806.7305|9814.1699|9850.6104||9806.2197|9807.29|9838.6201|9831.3799|9858.2305|9850.7197|9988.4297|10012.4697|10078.3096|10062.1699|10079.5303|10030.04|10018.7803|9995.3096|9983.9004|10043.3604|10131.4697|10114.0996|9989.6797|9975.1201|9994.4902|9916.1797|9847.9404|9844.4199|9768.8896|9749.9004|9751.3301|9746.0801|9665.7197|9656.1299|9636.8398|9565.3799|9509.29|9449.1904|9422.4697|9418.96|9477.7998|9481.71|9441.9805|9408.0303|9353.0596|9417.9297|9394.6602|9275.71|9315.2803|9335.5801|9384.7402|9387.4902|9405.3203|9416.6104|9413.5801|9384.1104|9389.3799|9385.7803|9334.29||9313.2305|9270.3799|9293.6504|9277.7002|9268.0996|9296.8799|9296.6299|9257.4199|9278.1602|9332.2197|9341.7598|9275.6904|9282.5195|9260.7998|9256.2002|9207.6201|9412.4297|9499.5703|9459.04|9484.8701|9442.6699|9434.0596|9369.8301|9416.9805|9422.4697|9435.5703|9511.6904|9525.1201|9512.21|9507.8896|9521|9536.5996|9490.6699|9534.8701|9513.1504|9461.0098|9436.0498|9442.79|9507.9902|9516.0898|9383.0898|9408.4502|9295.3096|9309.9404|9364.5801|9278.0703|9265.2803|9147.8896||8977.8604|9051.8203|9139.25|9262.7402|9213.3301|9254.4404|9185.79|9149.6299|9049.9502|9094.1201|9179.2002|9281.0801|9176.5498|9056.8496|9274.2305|9351.6904|9473.8604|9669.0996|9668.25|9735.5898|9742.5898|9808.4404|9762.1104|9905.6299||9951.3301||9889|9793.4502|9738.6504|9689.5098|9623.6904|9977.9902|10040.1904|10064.0703|10055.7998|10044.96|10097.7002|10158.8701|10091.7002|9922.3203|10068.8701
00483|37662|/indices/wig|INDICES:PL|44802.9219|44685.1211|45519.5703|45467.9102|46258.9492|46162.4883|46622.0898|46696.3516|47443.3008|46877.6289|46969.1719|46975.3398|47152.5898|46915.5|46774.5508|46760.9297|46258.5586|46200.8008|46148.6484|46411.1719|46035.3203|45798.4102|46012.9492|45916.9297|45874.2109|46385.7305|46524.7305|46493.1992|46097.7305|46427.9688|46435.1211|46701.3203|46851.8906|46525.6289|46180.1406|46768.3281|46634.3281|47197.8594|46937.6016|46936.7891|47031.1211|47355.3008|47529.9102|47994.6406|47769.0117|47693.6406|48048.6914|47807.1211|47921.3516|47525.6797|46948.8711|47352.1914|47611.8086|47597.7695|47497.9883|47401.25|47496.0898|47902.0703|48060.3516|48022.7617|47961.6211|||47882.9609|47473.8516||||47478.4297|47707.9805|47494.0703|47229.0195|46886.8594|46669.5117|46758.6992|46633.2617|45947.0195|45547.9805|46016.7695|45880.8789|45797.1797|45276.4805|44985.9883|44832.1602|44797.4883|44615.6602|44832.2188|44504.6016|44225.2813|44231.5117|44412.1602|44381.8281|43938.0508|43867.4102|43725.4688|43636.9883|43358.3789|43150.5313|43334.4297|43275.1484|43645.4805|43602.7813|43347.7305|43408.5313||43261.6484|43173.3203|43166.6094|43164.5781|43379.8516|43236.1211|43738.3906|43810.1992|44528.6289|44451.9219|44435.3008|44272.3008|43938.6797|44145.2109|44149.2305|43966.7813|44378.7188|44380.0703|43941.75|44228.8203|44231.6094|44144.1992|43631.6719|43817.6719|43521.9219|43443.6094|43563.4102|43680.0195|43812.1797|43919.0313|44041.5898|43843.6484|43986.2695|43866.2813|42943.1289|43097.1992|42639.3203|42543.6016|42194.1016|41723.0898|41484.6016|41709.8203|41629.1914|41180.1016|41234.0781|41628.0898|41735.7617|41797.0313|41766.6719|42013.6484|42004.8516|41995.3906|41957.8594|42429.9609|42162.6719||42108.8398|41755.3789|41798.1602|41443.4805|41121.5898|41149.0391|40682.3984|39936.25|40113.2891|40102.8008|40175.3984|40003.9883|39696.7383|39330.8281|39040.3086|39038|39702.1016|40469.1797|40485.1211|40404.0898|40299.5898|40338.8203|39966.1602|39780.6094|40280.25|40400.2695|40661.9805|41048.1211|40758.8281|40776.5703|40695.1211|40795.1719|40694.6406|40739.1719|40416.2695|39917.8516|40025.6289|39898.8203|40314.8594|40560.5391|39840.6289|40122|39393.8281|39348.6289|39461.3281|38711.1484|38754.0313|37552.3789||36881.8906|37333.8711|37209.6016|37675.7383|37296.9609|37478.8203|37198.3086|37100|37006.1484|37136.9609|37631.2813|37941.2383|37490.3398|36820.1914|38128.3008|37856.8086|38571.3711|39092.8711|39229.3594|39362.3516|39379.7305|39792.6406|39399.6289|40065.5||40396.6719||40304.3398|39671.0508|39653.3906|39354.7891|39203.9219|39960.8516|40297.1602|40599.7383|40936.6016|40604.6289|40570.1719|41066.3594|40678.7305|40207.2109|40666.3789
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2861.1001|3009.7||2998.2|3008.8|2963|3104.6001||3153.8|3177.6001|3070.1001|3058.3999|3125.3|3078|3179.8999|3201.6001|3202.5|3252.8999|3352.3999|3341|3295|3275.1001|3367.3999|3326.8|3461.2|3496.1001|3448.5|3522.8999|3447.8|3455.8999|3441.8|3403.6001|3444.5|3532.6001|3508|3433.6001|3328|3276.7|3324.3999|3343.8|3382.2|3420|3449.7|3344.6001|3461.3999|3376.3|3283.3|3311.3999|3263.5|3273.8|3242|3281.1001|3342.2|3350.3999|3367.3|3383.1001|3328.6001|3335.2|3268.8999|3209.3|3124.6001||3088.7|3151.1001|3085.3||||3021.5|3027.8999|2910.8999|2917|3008.3999|2995.5|3041.1001|3051.3|2988.6001|2916.5|2924.6001|2867.5|2828.6001|2864|2800|2845.6001|2890.1001|2966.6001|3060.3999|3044.7|3034.8|2979.8999|2916.3|2959.8|2810.5|2786.7|2829.6001|2766.3999|2738.7|2942.2|2843.8999|3020|3084.1001|3070.7|2957.6001|2753.8|2922.2|3024|3015.3999|3267.6001|3306.1001|3390.7|3258.1001|3352.1001|3258.8|3221.8999|3211.8999|3147.1001|3082.5|3008.3|2934.3|2890.8999|3025.8999|3017.3999|3064.2|2895.2|2827.6001|2854.3999|2686.1001|2699.6001|2710.2|2762.1001|2722.1001|2715.2|2823.7|2787.6001|2751.6001|2845.6001|2693.1001|2791.3|2789.8|2889.1001|2720.1001|2680.8999|2520.5|2477.2|2461.7|2351.8|2317.1001|2341|2268.7|2306.5|2275.3|2323.8999|2353.7|2290.3999|2354|2342.7|2271|2320.8999|2290.8|2244.5||2245.8|2239.8999|2207.3999|2215.7|2244.1001|2217.3|2166.2|2145.8999|2181.5|2169.3999|2180.3|2111|2091.7|2101.8999|2106|2112.5|2265|2274.7|2252.6001|2221.8|2253.5|2271.5|2189|2166|2227.8999|2342.3999|2337.3|2323.3999|2393.2|2268.3|2287.3999|2278.2|2118|2129.6001|2121.8|2073.8|2259.8|2302.2|2266.8999|2323.5|2245.8999|2150.3999|2058.7|1838.5|1787.8|1792|1776.1|1774.1|1714.6|1702|1792.4||1893.1|1850.8|1927.8|1924.5|1801.4|1855.1|1950.7|1996.9|2039.9|2043.3|1976.9|2063.3999|2111.6001|2230.3|2307|2435.2|2323.8|2321.8999|2414.2|2616.3999|2611|2623.6001|2677.3999||2677.3|2669.8|2694.3999|2691.8|2695.6001|2741.8|2745.5|2810.3999|2829|2825.7|||2837.7|2892.2|2698.3
00486|50647|/indices/px|INDICES:CZ|960.24|967.07|982.49|983.29|982.18|980.76|988.06|994.53|1018.95|1016.6|1023.5|1034.7|1038.9|1028.22|1029.62|1017.02|1005.35|1013.1|1014.59|996.43|992.91|1013.29|1000.07|993.23|1003.49|1001.01|1000.63|1003.38|999.09|1009.57|1002.43|998.28|994.59|986.79|994.24|998.74|1007.84|1016.7|1021.52|1017.49|1019.84|1011.68|1024.46|1021.86|1026.72|1025.04|1029.76|1042.51|1042.99|1039.9301|1041.95|1048.0699|1053.75|1048.4399|1066.1|1063.2|1054.6|1062.4301|1063.04|1066.0699|1038.73|||1036.3|1035.52||||1033.61|1041.4301|1030.65|1011.41|1008.02|1002|1001.59|993.26|985.89|993.65|999.2|997.73|994.37|990.31|995.53|991.89|974.06|994.88|983.16|977.96|964.87|964.45|970.13|974.5|970.32|969.91|974.02|966.9|977.73|980.3|985.57|986.29|994.44|988.61|981.03|977.68|970.97|968.62|959.05|963.84|976.76|976.42|974.47|989.98|988.29|993.5|994.88|995.09|986.85|985.91|985.71|983.6|985.96|985.36|985.75|968.55|963.75|959.72|967.68|953.39||944.38|962.81|960.21|963.57|963.3|964|971.6|967.6|975.1|969.3|960.7|956.4|953.5|961.4|961.6|949.7|945.5|949.1|953.8|937.2|935.7|942.6|950|943.6|952|958.6|953.4|940.5|948.4|942.5|931.5|929.8|923.5|926.8|925.6|918.6|918.1|913.6|904.8|887.2|896.8|896|904.8|897.6|894.3|881.5|875.5|878.3|890.4|911.4|905|902.7|901.7|902.6|898|906.9|899.8|903.2|901.6|||916.4|912.2|901.8|884.8|878.7|883.4|880.4|893.7|896.1|893.9|900.4|886.9|893.2|877.4|878.2|870.5|877.2|893.7|890.7|883.1|874.4|875.6|856.5|864.9|873.8|874.6|868.6|873.6|879.3|882.7|880.3|875.4|868.4|865.3|875.2|873.4|895.7|909.9|909.5|899.8|911.7||917.9|924.4|937.2|944.5||939.8|927|931.4|927.5|913.5|920|920.1|926.3|926.3|914.2|929.4|943.4|941.8|926.4|927.6
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1289.12|1283.85|1291.88|1298.8101|1301.09|1295.23|1294.96|1314.29|1318.6899|1368.5|1371.91|1381.89|1399.97|1406.09|1398.75|1387.64|1365.16|1353.5601|1357.45|1354.73|1350.9301|1359.33|1379.59|1365.1801|1356.5601|1366.11|1371.6801|1380.26|1377.6|1378.49|1390.27|1390.61|1398.5|1384.0699|1367.62|1383.0601|1367.1|1361.03|1364.12|1365.1801|1366.95|1370.41|1356.47|1378.8101|1384.04|1416.5601|1422.67|1420.98|1433.6899|1430.89|1422.41|1417.9|1418.0699|1433.22|1437.95|1462.74|1448.47|1440.13|1475.71|1475.41|1483.9301||1465.71|1465.71|1452.36|||1465.53|1465.53|1447.45|1446.49|1437.54|1413.8|1416.53|1414.29|1415.83|1403.59|1386|1395.77|1415.5|1428.35|1433.85|1424.49|1426.11|1441.8|1446.75|1474.33|1466.51|1453.0601|1421.6899|1440.23|1468.9|1473.11|1488.92|1487.95|1498.39|1493.35|1516.83|1515.16|1522.77|1537.48|1558.35|1561.73|1547.17|1548.64|1539.84|1538.48|1537.5|1546.05|1569.92|1569.83|1582.87|1582.87|1581.4|1570.78|1583.72|1598.11|1582.83|1586.96|1589.24|1590.63|1593.58|1595.38|1567.5601|1567.5601|1571.5699|1574.34|1582.62|1563.65|1563.65|1542.3101|1571.12|1566.1|1563.49|1550.64|1554.67|1552.5|1557.66|1565.33|1569.86|1572.62|1566.0601|1572.64|1597.58|1600.64|1594.2|1611.22|1627.6|1633.1801|1598.73|1596.89|1593.0601|1614.46|1607.67|1608.0699|1605.71|1592.71|1576.98|1578.02|1575.61|1577.9|1568.73|1544.89|1560.8101|1542.0699|1530.58|1530.7|1519.1801|1514.3199|1494.09|1486.9399|1476.4399|1498.84|1486.47|1492.35|1484.66|1481.21|1468.54|1485.3|1512.91|1514.79|1524.14|1516.09|1522.46|1503.98|1512.0699|1503.62|1498.36|1481.64|1481.64|1481.64|1471.97|1486.21|1478.3|1477.8101|1524.98|1524.66|1507.8|1519.35|1522.73|1518.21|1534.16|1510.7|1498.67|1499.9399|1498.37|1493.41|1508.83|1522.6899|1536.75|1523.7|1499.97||1482.73|1486.53|1495.03|1475.73|1457.45|1479.0601|1482.22|1478.91|1488.26|1486.67|1466.28|1461.42|1460.63|1465.88|1473.92|1485.5601|1480.8199|1458.63|1486.4||1493.59|1511.67|1533.87|1550.25|1550.25|1546.79|1548.42|1551.54|1553.75|1535.72|1562.7|1551.17|1556.09|1558.1|1547.15|1574.01|1593.33|1587.59|1588.0601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1305.04|1310.88|1329.65|1335.71|1333.1899|1325.51|1341.71|1351.85|1391.22|1389.0699|1402.49|1421.27|1425.48|1418.17|1419.4399|1409.52|1386.21|1394.05|1395.34|1366.58|1364.48|1392.35|1376.11|1368.55|1385.1|1381.9301|1382.5601|1381.35|1380.26|1393.05|1388.5|1383.64|1376.24|1356.11|1370.53|1373.02|1379.45|1394.61|1401.75|1397.53|1401.52|1384.53|1409.3199|1398.73|1414.8|1416.1899|1422.1899|1442.86|1445.63|1442.22|1444.55|1453.52|1458.92|1458.09|1481.91|1469.6|1451.6|1469.39|1470.9399|1474|1439.6|||1434.84|1429.03||||1428.76|1442.29|1427.99|1395.6|1394.0699|1386.66|1385.29|1372.42|1360.35|1369.54|1381.4301|1381.3|1380.12|1373.92|1384.22|1385.26|1367.4301|1396.03|1382.34|1369.28|1343.13|1352.51|1363.45|1375.09|1375.74|1371.15|1376.35|1367.7|1388.1801|1387.36|1399.47|1406|1419.12|1413.41|1400.28|1396.3|1390.79|1385.6|1379.13|1380.48|1399.71|1401.34|1395.26|1415.24|1412.6|1421.53|1428.96|1428.29|1417.8199|1417.22|1416.5601|1413.42|1413.99|1414.5601|1417.4301|1392.91|1386.3|1381.13|1380.3199|1375.97||1356.6801|1387.59|1381.16|1384.1801|1377.67|1395.74|1398.08|1399.78|1412.53|1374.66|1388.14|1374.65|1372.55|1392.46|1367.71|1355.99|1351.74|1360.74|1366.84|1342.73|1343.9|1351.83|1365.41|1355.67|1366.21|1368.0601|1356.9399|1345.0601|1359.5601|1348.4|1334.6899|1330.61|1317.0601|1320.9399|1319.5|1303.3199|1308.01|1303.41|1287.9399|1271.89|1272.87|1266.21|1292.45|1278.97|1271.33|1257.16|1254.8199|1250.33|1269.54|1301.0699|1290.91|1291.35|1288.58|1291.24|1280.35|1296.26|1289.5601|1290.48|1307.79|||1297.98|1297.64|1282.49|1255.52|1252.6801|1261.33|1257.38|1274.65|1278.54|1280.8199|1291.46|1269.39|1274.8199|1260.95|1254.88|1252.54|1265.13|1275.8|1284.76|1270.95|1259.47|1248.09|1237.27|1250.52|1260.78|1263.25|1247.02|1258.38|1261.77|1261.3101|1272.33|1263.12|1256.3199|1245.87|1265.85|1266.78|1288.11|1309.38|1313.3|1287.53|1324.16||1326.41|1335.62|1350.87|1360.5601||1356.22|1352.62|1360.7|1341.34|1322.91|1338.92|1329.25|1330.27|1328.14|1325.28|1343.25|1359.41|1355.79|1339.27|1333.2
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1381.38|1386.4399|1399.65|1408.12|1407.71|1407.79|1423.98|1436.85|1482.96|1474.1801|1492.16|1513.13|1528.17|1515.53|1512.38|1495.89|1469.67|1477.53|1481.91|1447.9399|1452.2|1485.25|1465.74|1461.14|1487.1801|1482.61|1481.6801|1480.27|1478.61|1492.51|1489.03|1490.53|1479.54|1459.96|1469.33|1455.39|1461.42|1478.27|1484.9301|1485.47|1488.0699|1469.2|1500.49|1488.05|1505.0601|1506.1801|1517.0601|1534.8|1533.87|1534.53|1536.55|1545.4301|1547.88|1548.55|1571.88|1560.88|1547.33|1572.21|1582.54|1587.8|1561.02|||1556.5601|1553.28||||1543.21|1559.33|1545.1|1506|1503.26|1494.5699|1491.3101|1476.95|1464.71|1479.35|1491.72|1492.62|1486.78|1485.48|1494.42|1497.21|1473.17|1501.51|1483.55|1467.23|1437.3|1442.1|1465.03|1474.1|1464.8|1459.49|1473.0699|1464.38|1487.12|1493.3199|1497.8101|1506.3101|1527.87|1522.67|1509.73|1505.6899|1507.61|1511.0601|1492.41|1505.88|1525.3|1526.6801|1523.4|1548.4301|1549.15|1558.23|1569.28|1567.61|1547.86|1543.84|1547.6801|1536.8199|1540.58|1543.51|1552.1899|1518.03|1508.77|1502.9|1515.16|1489.96|1478.9301|1478.9301|1511.99|1508.42|1511.8199|1504.47|1525.65|1527.2|1546.63|1574.86|1534.99|1544.09|1531.34|1522.04|1542.79|1508.73|1483.22|1479.17|1489.46|1493.52|1468.8101|1475.42|1485.0699|1497|1483.34|1492.6801|1491.83|1498.24|1474.67|1481.88|1476.48|1458.45|1447.39|1423.83|1430.39|1422.3199|1414.15|1414.46|1411.14|1385|1363.8|1368.91|1356.6|1394.29|1369.62|1362.4|1340.45|1333.92|1330.9|1358.78|1392.05|1388.73|1398.8101|1381.48|1384.63|1374.25|1389.1899|1385.45|1383.55|1388.21|||1386.61|1382.3101|1365.6|1334|1333.23|1324.78|1319.9|1358.65|1355.51|1366.5699|1384.08|1350.6|1363.96|1344.9399|1338.03|1327.01|1345.71|1371.49|1377.85|1358.34|1339.63|1319.55|1305.15|1320.58|1333.72|1345.29|1336.98|1348.42|1352.8199|1350.46|1366|1367.08|1352.21|1335.72|1357.38|1338.9399|1378.62|1407.55|1414.96|1384.76|1426.49||1437.8101|1456.83|1473.22|1489.4||1488.66|1480.2|1497.55|1464.4301|1439|1458.59|1454.14|1463.4301|1458.1899|1456.2|1474.12|1493.17|1485.61|1465.75|1467.86
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1771.59|1782.9399|1819.01|1816.85|1820.66|1816.4301|1842.71|1856.9399|1933.1899|1910.0699|1948.8199|1967.88|1988.24|1983.74|1965.41|1952.3199|1917.78|1922.46|1937.76|1903.05|1901.39|1938.58|1938.54|1930.76|1971.97|1988.25|1975.79|1974.16|1978.3|2000.0601|2004.89|1994.45|1978.4399|1955.78|1987.92|1971.0699|1968.61|2014.3199|2023.58|2013.09|2010.78|1974.49|2015.14|1995.6|2003.5699|2003.29|2027.11|2044|2054.6001|2039.88|2040.63|2062.8501|2070.8201|2054.6499|2054.28|2041.16|2029.33|2049.27|2058.53|2085.25|2072.04|||2062.3101|2057.5601||||2037.3101|2060.6201|2045.72|1983.0601|1977.8199|1959.63|1951.89|1920.84|1895.61|1907.78|1930|1948.04|1950.28|1942.0601|1947.55|1949.7|1910.01|1940.37|1927.89|1902.87|1855.14|1853.01|1869.42|1885.28|1869.47|1862.03|1876.73|1864.62|1886.96|1897.54|1910.4301|1923.36|1966.34|1946.76|1931.47|1942.9301|1950.5699|1960.4301|1930.4|1943.91|1972|1984.27|1979.3|2018.6899|2023.13|2034.25|2056.5901|2054.73|2010.9|1994.73|2003.01|1975.39|1982.51|2003.02|2016.12|1973.73|1953.26|1936.88|1953.46|1913.49||1906.17|1945.22|1946.13|1957.26|1953.72|1978.28|1995.41|2026.61|2066.1799|2002.67|1994.17|1971.49|1948.6899|1972.39|1906.78|1872.16|1853.1801|1879.39|1877.35|1836.88|1851.79|1864.49|1868.62|1853.45|1873.05|1871.6899|1867.11|1823.85|1831.2|1826.83|1788.89|1784.84|1760.2|1756.84|1747.63|1750.6801|1749.5|1748.33|1714.01|1664.1|1675.91|1669.91|1711.02|1681.37|1674.92|1629.47|1608.17|1611.83|1643.48|1706.42|1706.73|1718.42|1697|1692.97|1675.84|1698.6|1699.02|1702.2|1707.14|||1746.6|1742.98|1724.3|1676.39|1666.73|1655.3101|1649.97|1698.9|1699.16|1733|1756.78|1701.05|1730.8199|1697.97|1681.3199|1658.95|1679.79|1732.59|1722.15|1705.58|1674.29|1648.92|1620.6|1631.78|1652.76|1677.99|1677.26|1700.87|1698.63|1699.52|1731.3199|1748.11|1727.64|1690.61|1727.97|1699.9301|1772.59|1814.21|1828.29|1795.4|1851.42||1870.02|1915.67|1934.72|1969.01||1973.87|1949.8101|1982.37|1933.6899|1895.55|1920.6|1911.89|1919.74|1913.1899|1907.51|1919.42|1966.41|1951.0699|1924.84|1921.72
00491|945502|/indices/px-glob|INDICES:CZ|1193.42|1201.77|1208.8199|1224.13|1227.71|1225.7|1223.6899|1232.87|1241.26|1269.89|1267.35|1276.36|1289.65|1295.25|1282.88|1283.9399|1270.5699|1256.79|1264.49|1265.92|1243.49|1239.55|1264.12|1247.6801|1239.84|1252.73|1249.67|1249.99|1252.36|1247.84|1260.92|1253.16|1248.98|1243.09|1232.4|1241.9|1247.3|1256.66|1268.02|1273.8|1269.22|1271.98|1262.95|1277.66|1273.53|1281.05|1279.74|1284.52|1300.04|1300.16|1296.8199|1301.1|1306.91|1313.95|1308.16|1329.1899|1321.9301|1313.13|1323.02|1323.61|1326.91|||1295.79|1291.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|3923.51|3932.1101|3925.54|3931.4099|3971.6201|3936.6001|3906.03|3848.8999|3912.0701|3858.6299|3862.0601|3847.6201|3825.3999|3828.28|3826.03|3861.8|3810.3501|3762.2|3756.77|3721.6399|3732.79|3708.77|3694.47|3623.27|3680.0601|3689.0901|3665.8501|3663.5701|3680.6399|3682.5601|3626.45|3578.8201|3606.24|3557.1299|3516.72|3530|3543.3701|3572.8501|3546.3301|3548.3201|3555.96|3551.6001|3553.29|3528.78|3477.5901|3493.04|3477.72|3479.8601|3487.1899|3467.3501|3452.04|3465.75|3480.3601|3498.7|3503.72|3514.3301|3499.95|3497.9399|3480.75|3456.52|3396.6699||3366.8701|3373.6799|3376.3401|||3388.3899|3397.25|3385.8999|3333.6899|3313.3701|3327.1699|3331.25|3342.48|3355.47|3335.5601|3341.95|3340.3201|3302.23|3283.6899|3290.02|3290.27|3301.1699|3268.54|3258.03|3250.76|3263.75|3253.53|3242.04|3236.45|3219.77|3178.7|3189.3701|3233.3201|3257.71|3268.9399|3294.8101|3291.8101|3319.03|3369.97|3353.76|3346.6201|3282.2|3246.0601|3255.6101|3227.23|3242.27|3241.9399|3211.8|3191.1499|3239.4199|3240.24|3267.8799|3273.1599|3268.23|3246.21|3239.4099|3232.1101|3244.3401|3267.1101|3297.29|3339.3101|3303.3999|3311.8701|3302.4199|3279.3201|3281|3272.3401|3269.6399|3309.48|3328.73|3344.3799|3326.1699|3281.5801|3267.97|3280.52|3301.95|3262.27|3250.72|3248.98|3263.8|3260.76|3230.52|3174.6399|3152.79|3170.1101|3159.97|3132.74|3151.8899|3154.01|3166.6799|3148.3701|3158.3501|3173.5601|3201.26|3178.52|3200.1001|3167.3799|3172.95|3191.8601|3204.3101|3239.27|3230.5901|3197.3799|3184.47|3208.8999|3176.4299|3150.5701|3143.48|3169.2|3197.45|3146.76|3120.0801|3062.9199|3071.6799|3129.1299|3206|3241.6101|3216.96|3217.6001|3224.54|3184.1299|3155.6299|3190.9199|3188.74|3180.2|3173.1499|3214.6699|3218.6599|3193.25|3161.3701|3148.6201|3072.8|3066.23|3026|3018.8501|3041.76|3061.6299|3083.5801|3088.29|3072.1399|3069.5801|3006.4299|3023.1799|3029.3601|3042.8799|3048.1699|3047.3101|3039.1699|2960.95|3012.47||3077.21|3102.6499|3143.8601|3103.72|3098.54|3056.51|3037.02|3083.24|3034.04|3016.2|3026.29|3084.46|3085.01|3089.05|3157.6499|3134.6201|3118.48|3107.22|3161.2||3254.3301|3268.45|3261.55|3237.8999|3242.51|3212.1101|3217.95|3177.7|3160.3|3236.55|3210.53|3225.8|3222.6399|3176.0901|3178.3301|3196.9399|3139.3401|3137.55|3203.1399
00493|29067|/indices/ftse-ireland|INDICES:IE|200.37|202.81|203.4|203.59|202.71|204.47|202.71|200.23|194.87|198.02|197.41|197.75|196.75|193.5|195.72|197.62|198.53|195.87|193.2|192.03|189.05|190.38|188.72|185.02|181.91|182.68|182.34|180.45|181.13|181.91|180.78|180.56|176.34|176.77|175.49|172.58|177.88|179.05|179.28|176.84|177.03|174.09|175.8|175.17|172.35|172.13|172.21|172.03|172.28|174.23|173.73|173.63|174.12|175.49|176.84|179.41|180.21|179.47|180.42|178.54|174.88||172.87|171|172.26|||172.21|174.13|174.82|175.17|173.29|172.3|172.94|173.57|174.74|175.5|174.35|173|173.2|172.26|172.02|172.62|171.61|173.31|172.18|172.02|173.18|173.26|172.39|171.27|171.74|171.5|170.13|169.29|172.6|173.16|170.58|173.18|171.55|172.92|175.04|175.24|172.52|171.7|172.19|173.73|171.63|173.22|172.6|170.54|171.32|171.32|171.63|171.17|173.18|173.72|173.25|172.78|172.18|173.14|173.62|173.45|174.1|174.1|174.19|172.73|171.89|170.01|168.65|168.95|170.94|171.5|170.92|170.06|166.92|164.15|164.29|164.22|164.44|164.08|166.09|167.55|169.68|170.51|168.7|169.1|169.51|170.03|169.15|169.82|170.47|172.06|170.93|171.77|171.69|172|172.47|172.91|173.35|173.34|172.58|172.19|169.88|169.36|164.72|161.13|168.24|167.83|168.22|166.86|169.63|168.71|167.91|168.9|164.63|167.71|178.56|180.44|184.19|184.42|186.04|184.71|183.63|180.83|182.53|183.84|184|184.16|182.72|181.79|177|177.22|180.3|180.62|181|179.52|178.31|178.12|176.21|176.57|176.95|176.95|177.01|172.64|175.06|173.85|173.44|173.99|171.48|171.76|172.08||176.43|181.86|183.25|183.47|179.72|179.88|169.99|168.98|170.47|168.94|169.12|170.97|174.32|172.95|172.24|174.73|170.19|170.95|170.7||171.73|176.43|177.5|177.01|174.77|175.99|174.8|173.6|171.31|171.56|176.28|174.55|173.58|175.38|172.85|174.35|174.6|174.38|175.22
00494|49653|/indices/iseq-20-price|INDICES:IE|635.38|637.81|639.7|635.78|642.24|640.38|630.77|621.62|632.53|624.31|626.09|622.79|618.91|620|620.59|626.56|617.59|608.96|609.93|603.33|603.87|598.67|598.4|589.2|593.76|598.21|594.29|593.79|593.05|596.11|587.53|580.1|584.14|575.92|569.09|572.31|573.29|580.85|573.17|573.69|574.49|574.25|573.61|569.25|561.24|562.96|562.14|561.8|563.71|560.38|558.8|558|563.36|564.3|564.93|568.32|564.05|566.15|560.7|559.85|548.92||543.83|544.4|547.01|||546.49|548.36|547.06|538.49|537.8|538.75|539.26|541.49|544.15|538.15|539.9|540.3|533.5|530.5|531.65|533.32|534.03|528.67|528.83|526.95|526.71|525.08|523.67|521.83|518.31|513.66|513.32|520.12|525.59|527.82|533.92|531.82|536.1|544.15|541.88|534.03|530.49|524.34|524.02|522.03|524.45|524.72|518.93|518.74|522.09|525.26|527.96|530.1|529.73|524.5|524.62|523.54|524.47|529.31|533.94|539.1|533.59|535.48|533.09|529.2|526.76|527.25|526.1|534.2|535.93|539.52|536.96|528.48|526.72|528.25|531.24|528.18|520.77|525.35|524|526.31|517.34|515.42|509.13|514.09|510.66|505.57|508.24|507.08|510.35|506.68|509.44|511.31|515.54|513.62|515.44|510.98|511.68|514.18|517.83|520.69|515.82|513.65|510.39|515.04|510.69|505.56|506.41|508.81|512.62|503.5|504.57|491.75|491.31|503.01|510.32|520.74|517.05|516.41|519.32|512.08|507.28|511.04|510.85|512.32|513.18|518.08|518.14|514.16|511.93|508.2|497.2|496.63|490.02|486.57|491.66|495.79|498.43|500.45|492.57|496.3|490.13|487.72|490.25|490.75|495.09|497.33|492.53|479.97|488.61||500.39|502.47|505.27|504.56|504.22|494.46|492.97|494.99|489.63|482.97|488.1|498.12|497.09|500.58|507.83|505.18|504.42|502.21|510.93||525.54|528.36|527.16|523.44|523.46|518.35|519.81|515.7|511.07|521.31|520.81|523.18|520.46|512.57|511.17|515.63|506.32|506.43|515.41
00495|49650|/indices/iseq-general|INDICES:IE|5361.9102|5364.7402|5355.3198|5365.3398|5420.29|5370.0601|5324.1699|5260.27|5322.04|5244.0498|5253.46|5237.1099|5218.5498|5240.8198|5242.25|5298.5|5230.1499|5168.8101|5160.02|5107.9102|5121.0801|5082.9902|5062.0498|4965.23|5040.0601|5054.7402|5025.1299|5022.79|5044.2002|5047.1899|4970.1299|4905.3901|4940.2998|4875.8599|4810.1401|4824.4502|4839.9902|4881.4399|4842.1602|4845.2598|4852.9302|4846.5298|4855.21|4823.8398|4750|4768.5698|4744.5898|4749.5601|4757.0298|4732.9302|4713.4302|4739.9199|4761.1201|4781.02|4794.7998|4810.2798|4801.1602|4811.9702|4788.1401|4753.5|4674.9399||4629.7402|4642.25|4643.7202|||4662.2798|4676.3799|4657.1099|4583.5801|4554.0698|4570.6499|4573.2798|4583.98|4604.5|4576.0698|4583.29|4584.0898|4536.6602|4510.6499|4524.5801|4524.1499|4530.48|4499.5498|4492.4302|4488.4502|4508.9702|4496.3101|4479.9302|4473.27|4449.6099|4393.0801|4409.9702|4476.3799|4507.5898|4525.6299|4564.1802|4554.6499|4594.52|4664.2598|4640.3301|4627.8599|4539.7002|4495.1699|4504.4199|4465.2002|4486.21|4484.1499|4442.52|4412.7402|4477.1099|4481.7402|4517.9102|4523.96|4516.7002|4490.75|4480.6499|4467.9902|4485.5601|4513.8799|4552.25|4609.8999|4561.5|4578.29|4564.4399|4531.1499|4535.3799|4523.3901|4524.52|4570.6401|4598.8398|4623.1201|4598.6899|4532.0298|4512.8999|4531.54|4559.5698|4507.46|4492.6802|4488.9102|4514.6401|4507.2002|4469.8198|4398.9399|4367.6899|4388.8999|4375.54|4345.6499|4371.77|4376.3999|4388.02|4363.27|4378.8701|4398.1299|4434.4902|4398.9302|4430.2002|4380.2598|4385.8901|4411.4702|4429.6001|4481.4702|4464.8398|4415.4199|4394.0601|4430.6699|4384.2402|4352.8398|4336.7998|4372.46|4410.0298|4340.1201|4306.04|4236.48|4254.2002|4333.4199|4435.3599|4483.77|4453.0698|4455.7598|4464.3999|4408.9399|4372.4102|4415.7798|4410.7998|4399.8198|4384.3198|4439.04|4438.6699|4397.4399|4350.5898|4343.2202|4254.0801|4242.7998|4185.4399|4171.98|4199.8999|4226.7002|4258.7202|4265.2798|4245.2002|4238.21|4151.1699|4176.5898|4182.4199|4195.7002|4201.7402|4198.8198|4191.7998|4090.1299|4169.3101||4257.6699|4296.9102|4356.04|4298.4702|4292.2202|4234.3198|4210.8101|4268.29|4197.4702|4178.0801|4190.77|4271.8901|4266.1499|4274.4702|4359.0498|4324.21|4301.4399|4280.1401|4351.5801||4477.7202|4499.4399|4483.4702|4449.6299|4458.04|4414.8198|4421.6401|4363.29|4341.5498|4446.7402|4403.5|4425.9302|4426.5601|4369.4199|4372.46|4398.3901|4317.73|4319.5098|4403.6299
00496|49651|/indices/iseq-small-capital|INDICES:IE|2203.1899|2197.4299|2202.97|2213.6299|2202.4099|2183.7|2212.02|2235.21|2216.0901|2209.28|2207.51|2179.6299|2171.73|2163.76|2141.3301|2152.1101|2136.6699|2089.1101|2074.54|2050.74|2065.8101|2080.7|2087.0601|2081.76|2100.47|2102.46|2094.8601|2095.3999|2091.4299|2095.8701|2115.3501|2094.9099|2072.3401|2102.3501|2079.3301|2090.54|2100.9399|2106.6001|2101.4099|2101.1001|2163.3201|2140.8201|2139.2|2154.6499|2149.8301|2142.1599|2157.71|2150.96|2107.25|2093.6001|2082.8|2078.97|2078.9199|2071.23|2051.0701|1995.46|1987.4399|1996.54|1963.28|1964.92|1935.49||1915.34|1947.3101|1926.74|||1945.1801|1974.47|1951.73|1946.84|1964.89|1940.85|1939.83|1937.99|1945.9|1958.79|1955.72|1930.08|1935.65|1929.01|1962.45|1930.33|1951.75|1921.25|1926.54|1911.37|1946.16|1939.29|1951.73|1976.14|1997.6899|1999.62|2005.41|2020.64|2010.73|2006.95|2002.53|2007.99|2007.26|2023.8101|2008.03|2000.08|2000.52|2011.28|1997.85|2024.62|2044.99|2038.21|2047.25|2039.88|2034.1899|2018.17|1992.02|1993.98|2020.97|2024.8199|1988.36|2013.1|2026.08|1988.15|1995.22|1985.61|1998.51|1993.79|2008.85|2012.89|2022.6899|2026.5699|2015.2|2030.86|2020.71|2017.5|2027.58|2035.95|2023.95|2040.15|2060.21|2045.0601|2038.09|2061.98|2055.1499|2099.8101|2075.77|2055.72|2056.0701|2074.6399|2078.55|2018.05|2035.2|2036.23|2035.4301|2024.72|2029.5|2034.02|2046.78|2047.09|2033.29|2022.42|2014.03|2027.01|2006.37|2008.59|2017.86|2030.41|2013.42|2019.11|2014.92|2003.59|2002.4399|1995.5601|1997.25|1973.86|1968.52|1976.1801|1969.1801|1976.6899|2021.9399|2021.04|2020.65|1975.85|2001.48|1994.29|1993.35|2012.85|1991.38|1987.12|2018.25|2024.01|2029.78|1994.21|1992.34|1981.97|1954.37|1953.63|1931.4|1952.35|1951.33|1935.8|1952.54|1947.27|1906.8101|1901.6|1898.05|1853.64|1880.96|1893.02|1914.37|1932.89|1933.59|1942.83|1941.62||1924.79|1969.77|2013.25|1996.7|2000.23|2020.5601|1973.52|1999.26|1996.36|1996.5601|2012.63|1982.62|1994.23|2029.62|2043.72|2061.3301|2030.36|2098.9299|2109.1699||2137.5|2125.49|2111.8401|2106.72|2121.6599|2129.99|2115.8201|2011.15|2076.72|2101.3999|2099.5901|2076.3401|2030.76|2080.4399|2074.6001|2070.0701|2061.1799|2115.8101|2143.8701
00497|17920|/indices/bovespa|INDICES:BR|55676.7813|54878.6797|55250.0586|55576.6719|56025.3906|56360.7188|56972.9609|56868.7617|57274.8281|57385.5586|58204.1406|58542.4297|58440.4883|58841.6289|57939.6602|55953.3516|56508.0703|56877.8008|57422.2109|57273.1016|56948.3516|56616.0703|56697.5586|56158.5781|56152.6602|57312.4609|57619.3789|57905.6914|58075.6406|58405.7383|58494.5|||58374.1016|58936.3086|59441.6289|59575.6602|60350.3711|59764.4883|59344.4414|60404.6406|60027|61177.7383||61965.5898|61692.2891|61904.3516|61962.3398|62196.8594|61806.1797|61725.6289|62078.9609|61511.3516|61661.8711|61578.0195|61128.7891|61932.8711|62523.0586|63314.2188|62555.0391|60990.3398|||60415.9492|60963.6602|61002.7305|||61270.7891|60991.8711|60460.7305|59568.2891|59604.4102|59319.8281|59458.6016|59625.5391|59257.4297|58467.9102|57656.4219|57684.7617|57596.9297|58211.5117|57479.3789|57845.0781|56562.1719|56205.8398|56737.1016|57571.4414|56438.5898|56245.4102|56453.4414||55387.3984|56276.6602||57472.2695|57048.9805|57357.8984|57516.8906|58522.6914|59460.2695|58220.4883|58374.2891||57065.3906|57682.2383|57178.0781|57266.8281|57833.4414|57160.7383|57685.6289|58678.9219|58924.8086|59701.0195|60087.3789|59742.3984|59602.2109|59164.2617||58460.0195|58944.1289|59318.8398|58571.5898|58460.25|58627.4883|59222.0781|59574.6797|59171.2383|60239.7891|60482.8594|60506.2383|61913.1992|61319.0898|61694.8086|61651.8281|61806.1211|61805.75|62105.75|61954.8711|59920.7109|59428.9102|58404.6797|58324.6289||56868.1992|56236.3203|57272.0781|57065.0586|57257.4297|57365.8594|58413.6797|58108.8594|58424.3594|58510.6914|59381.5586|58917.7305|59297.6016|59082.8789|59443.1484|58190.1914|58082.9219|59122.7383|59280.8281|58774.2695|58949.7813|57723.0781|58342.8398|57255.0195|55523.5781|56288.5781|56091|57242.8281|56550.6094|54024.1914|52638.4219|52658.4609|53037.8203|54183.2891|55337.3711|54587.8281|53908.8203|53402.5781|54315.8906|53421.9492|53563.5586|53708.4219|55392.4219||56376.0898|56083.4805|55780.3203|54703.5117|54355.4297|52656.2617|53106.5781|53837.0703|53805.5898|55405.7109|55518.0391|57162.0195|57196.1289|56210.0703|56066.0391|55349.4492|55641.0117|55041.4805|54001.4492|54434.1211|54149.6914||52486.2891|53413.1602|53407.5391|54488.0508|53804.7695|54632.1094|55213.6016|54466.9102|54061.6797|54619.9805|55038.75|56586.0313|54515.7109|54032.2305|55886.3008|56245.4688|57539.6094|59443.2109|59702.6211|59795.5508|60345.7617|61217.9414|60801.8789|62103.6094|62426.6602|61820.2617||61691.1094|62202.8516|61750.3789|61988.5703|61536.6992|62494.0781|62620.4883|63007.4297|62695.8203|61959.2617|62119.8203|63039.4492|61300.0313|61741.4219|62922.4492
00498|17921|/indices/brazil-index-50|INDICES:BR|8653.21|8552.8203|8628.4102|8646.9697|8711.3398|8720.21|8812.2305|8808.5303|8836.75|8806.3799|8906.8496|8996.1699|8965.6299|8974.4805|8895.96|8579.21|8599.6201|8670.46|8695.4404|8639.7402|8614.6699|8602.5498|8625.6504|8559.3203|8618.0195|8786.4502|8827.4805|8816.1904|8773.5898|8833.5801|8846.5195|||8809.8604|8901.2998|8977.3604|9012.8701|9115.2305|9061.7002|8974.0703|9125.3496|9082.5898|9259.1396||9333.6396|9338.6504|9314.2402|9341.29|9367.8301|9294.5596|9249.79|9312.54|9256.9902|9293.7598|9297.2197|9215.46|9282.5195|9379.7305|9458.5|9304.6504|9111.9404|||9035.8096|9118.4805|9183.3604|||9209.2695|9210.5303|9094.9102|8993.0898|8990.2002|8911.4502|8912.2695|8936.71|8850.4102|8742.4297|8663.6504|8680.9805|8660.0303|8755.79|8660.0703|8678.54|8524.9404|8480.1904|8571.2305|8676.1396|8525.29|8506.2002|8491.8203||8353.1201|8459.3701||8608.8203|8525.7197|8574.1201|8580.9697|8735.0303|8873.0898|8743.5195|8734.5098||8546.5195|8649.0801|8588.1396|8612.4805|8647.6699|8518.25|8532.7305|8691.04|8733.8301|8841.3301|8863.3701|8847.4404|8788.4902|8742.2402||8631.6699|8702.6797|8790.75|8696.5898|8667|8633.3398|8737.3096|8737.7305|8665.9404|8804.9697|8833.04|8827.3701|9067.1299|9011.1299|9048.9199|9045.0195|9099.25|9136.0303|9137.3203|9043.46|8809.8496|8748.29|8625.8096|8606.75||8395.4297|8304.6699|8447.1699|8404.1104|8437.1504|8464.6201|8610.3604|8594.1602|8624.9199|8652.2803|8748.8496|8692.5801|8775.0801|8767.4805|8817.4004|8680.9404|8668.6104|8781.7598|8809.8799|8753.54|8792.2803|8625.7803|8647.9004|8527.96|8327.3701|8425.4102|8393.3896|8567.5596|8486.0801|8141.0801|7973|7956.7402|8016.8398|8169.7798|8305.5898|8220.21|8134.21|8109.1602|8193.0596|8046.1401|8072.1201|8079.6099|8320.0498||8439.54|8377.6797|8340.46|8166.29|8141.6401|7926.6802|7961.0298|8008.77|7970.2402|8213.3799|8231.0703|8484.9902|8494.6504|8319.1797|8256.1699|8179.1299|8224.3301|8179.6499|8033.75|8090.77|8093.4399||7851.3901|7953.8398|7955.7002|8096.1401|7959.5801|8042.23|8063.4702|7984.2998|7961.8901|8062.0298|8157.9902|8293.7402|7965.8901|7877.8198|8118.6699|8164.7598|8282.0498|8476.2803|8533.8496|8532.7305|8598.71|8726.2803|8673.5|8865.1504|8951.54|8886.9297||8848.9902|8890.3604|8822.8096|8912.8203|8886.5703|8989.8203|8973.9297|9012.96|8950.7695|8871.2695|8917.3701|9059.1797|8794.79|8796.8701|8914.2803
00499|17937|/indices/tag-along-index|INDICES:BR|10434.7695|10307.5596|10329.9502|10395.9697|10476.4805|10484.3398|10534.5996|10563.4004|10593.9902|10638.5996|10684.9805|10739.9297|10777.3301|10683.9404|10655.5898|10521.96|10541.5498|10549.3096|10565.7803|10490.6396|10445.3301|10467.6104|10472.6797|10322.5996|10328.7305|10461.1904|10521.5996|10531.4404|10437.3799|10467.96|10461.1201|||10433.6504|10501.6904|10578.6396|10524.96|10616.5996|10569.9004|10474.8701|10572.3398|10529.46|10676.5498||10736.5098|10721.8496|10721.2002|10703.3701|10711.1504|10593.6904|10550.7305|10655.2402|10583.6504|10602.7598|10640.8203|10547.9297|10597.2402|10671.3203|10736.8398|10581.0195|10385.0898|||10297.0498|10341.8799|10375.3203|||10348.7998|10345.5303|10218.5596|10127.8096|10115.1504|10126.7402|10134.9805|10150.6602|10104.1504|10056|9987.2002|9979.9102|9964.1504|10019.8799|9935.6904|9931.3301|9836.4004|9800.3604|9883|9974.2402|9847.8799|9805.1904|9776.0195||9619|9620.9404||9737.5|9658.2598|9700.9902|9740.5303|9851.4102|9967.8604|9846.3203|9872.9297||9637.5703|9685.4199|9613.5596|9588.9297|9652.9805|9581.21|9553.5195|9691.9297|9732.5098|9813.4199|9846.75|9825.1201|9784.2305|9770.3096||9667.1201|9729.3799|9831.0596|9785.6104|9730.8203|9721.0703|9801.7695|9822.7803|9736.7305|9839.4502|9854.3496|9858.6201|10123.6104|10075.54|10055.1504|10049.0195|10036.6904|10083.8604|10091.7998|10056.4902|9856.9199|9811.3203|9736.5498|9774.8799||9603.9004|9527.8496|9624.9102|9546.7002|9619.5303|9623.6504|9772.1299|9725.21|9750.2402|9752.2402|9838.7197|9797.5498|9830.1201|9848.2803|9866.1904|9726.25|9690.3496|9752.4502|9777.6504|9682.04|9744.1201|9622.7197|9672.3799|9519.8896|9281.2998|9362.9697|9370.7803|9496.8701|9390.1396|9052.4102|8866.7998|8860.5596|8814.7305|8986.5898|9088.0303|8983.5703|8872.6699|8820.5898|8882.3301|8794.5801|8817.2803|8849.5898|9062.96||9162|9141.4697|9117.7998|8991.8896|8953.2998|8717.0898|8765.7803|8763|8788.5195|8950.0898|8992.3896|9224.0303|9281.0498|9154.4404|9135.7998|9052.7803|9065.5996|9020.25|8844.21|8853.8604|8846.8398||8580.9502|8698.1504|8720.5898|8869.7402|8723.3799|8799.1104|8863.1504|8755.0996|8658.3398|8733.54|8819.5898|8945.3604|8657.5303|8649.4297|8900.9902|9000.8301|9136.25|9380.7695|9342.3203|9293.3604|9374.7197|9456.75|9395.3301|9496.3301|9517.2002|9514.5498||9482.79|9468.5195|9405.6797|9494.0098|9459.0596|9580.5303|9573.9102|9568.2305|9532.7197|9472.8096|9481.8203|9646.1504|9447.1699|9502.8799|9629.0898
00500|17923|/indices/brazil-broad-based|INDICES:BR|1991.05|1969.9399|1980.62|1988.77|2003.01|2007.96|2025.73|2025.8199|2034.9399|2030.3|2046.86|2061.6399|2056.6201|2056.96|2043.8101|1984.0699|1988.24|2001.16|2006.97|1991.59|1986.55|1984.11|1987.6801|1973.55|1981.6899|2013.1899|2020.3|2020.29|2011.74|2021.85|2023.77|||2016.95|2035.4399|2049.78|2055.03|2074.5801|2062.1001|2041.86|2069.6001|2061|2094.79||2108.7|2108.6499|2104.95|2106.53|2110.5701|2094.3701|2084.6399|2097.0801|2085.3201|2093.78|2094.5|2074.3899|2092|2111.97|2126.5701|2098.3701|2060|||2043.46|2056.7|2070.4199|||2071.3601|2071.27|2048.6899|2028.1|2025.73|2012.2|2014.3101|2017.92|1999.5|1979.61|1963.37|1964.5699|1962|1978.53|1960.0601|1958.98|1930.88|1924.59|1941.47|1961.0601|1929.08|1924.27|1924.26||1899.08|1912.61||1941.84|1926.61|1937.54|1940.95|1970.97|1997.52|1972.87|1973.54||1935.12|1953.03|1940.37|1942.63|1949.1899|1926.27|1929.38|1959.6|1967.61|1988.73|1994.4301|1990.04|1978.33|1969.51||1947.9|1961.05|1979.75|1961.05|1952.2|1946.16|1967.1|1965.97|1950.77|1972.83|1976.47|1974.88|2021.09|2009.86|2014.15|2013.4301|2022.52|2029.3199|2028.7|2015.14|1965.5|1963.3199|1944.27|1943.8101||1902.8199|1884.39|1910.8|1900.03|1908.98|1915.03|1944.09|1940.59|1946.52|1949.83|1970.1801|1958.15|1973.15|1972.11|1982.6|1955.33|1953.22|1973.08|1979.4301|1966.11|1975.04|1943.65|1948.76|1922.6|1882.49|1902.4|1898.74|1931.73|1913.95|1842.67|1806.01|1802.4|1812.01|1843.24|1869.67|1851.73|1835.24|1828.9|1844.53|1817.55|1822.21|1825.89|1874.62||1899.42|1887.47|1880.52|1846.8199|1842.25|1796.98|1802.9|1809.55|1801.9399|1848.53|1853.47|1902.8199|1906.4301|1870.5699|1858.75|1840.8199|1851.27|1842.5|1808.9301|1819.58|1820.51||1769.4301|1791.91|1793.62|1824.8|1794.35|1811.38|1817.09|1796.6899|1791.45|1812.71|1834.89|1860.03|1798.83|1784.61|1837.91|1846.6899|1872.52|1917|1926.62|1923.86|1938.35|1962.38|1949.89|1985.98|2001.47|1991.01||1983.8101|1985.76|1972.67|1987.5|1981.03|2001.63|1997.8|2002.4301|1986.9301|1971.01|1977.9|2004.7|1955.0699|1957|1980.03
00501|17922|/indices/brazil-index|INDICES:BR|21228.5898|20994.2207|21115.4395|21203.75|21361.9492|21401.75|21601.3906|21599.8301|21692.3496|21643.9902|21830.0293|22002.3008|21942.6309|21952.1406|21801.8906|21137.7695|21188.0293|21326.8496|21395.6797|21242.3203|21181.7793|21154.9707|21201.8809|21051.6699|21143.2793|21486.3691|21563.1895|21559.2207|21475.2305|21590.0508|21607.4395|||21538.5898|21739.5293|21901.8203|21957.3105|22165.0508|22033.6094|21816.9902|22127.9902|22030.6094|22399.7109||22551.0098|22551.1992|22510.0898|22530.0098|22574.5996|22399.8398|22292.0801|22428.1094|22294.6602|22393.8301|22383.5996|22178.0996|22370.1699|22596.1191|22761.9004|22447.2109|22014.8691|||21836.5391|21995.1699|22151.5195|||22180.0195|22185.3906|21935.2891|21712.8105|21691.4395|21542.0508|21566.1094|21619.2402|21411.6309|21179.6406|20999.2305|21030.5996|21012.0703|21198.8691|20981.0293|20986.0996|20672.5508|20601.8809|20792.6094|21006.75|20647.8398|20596.0605|20590.6504||20313.6699|20477.7695||20812.1094|20629.4805|20748.0098|20786.0996|21122.2305|21417|21144.9395|21159.4492||20741.4102|20954.7402|20820.0605|20846.2402|20921.3105|20668.25|20663.9102|21037.9395|21141|21362.6406|21420.3809|21367.9902|21238.9199|21142.0098||20913.0508|21054.6992|21258.1602|21049.8105|20961.3691|20899.8008|21131.8496|21124.7891|20966.0801|21224.0801|21265.6699|21252.8496|21766.1094|21636.5703|21695.4609|21687.6992|21798.8105|21873.8906|21869.0801|21702.8906|21154.8008|21098.25|20875.6992|20871.0195||20415.9805|20216.4004|20513.5605|20396.9609|20504.1309|20570.1602|20903.4902|20864.9707|20940.3301|20978.8203|21201.5098|21069.1504|21234.1895|21221.5293|21333.1309|21034.4199|21004.5508|21239.9199|21318.1094|21169.9102|21263.4102|20913.4004|20972.7891|20690.1309|20240.75|20466.2402|20428.9395|20799.9297|20606.9395|19823.7891|19424.9707|19389.8809|19505.0996|19843|20138.8301|19941.9297|19756.4395|19681.4902|19856.7109|19553.8691|19600.6895|19641.8906|20188.0195||20459.2891|20319.6992|20244.1309|19872.5195|19813.5605|19327.8203|19398.8691|19472.9707|19388.3809|19908.6406|19960|20511.8105|20546.9805|20154.7891|20029.2402|19837.7793|19947.3809|19846.5391|19482.3203|19605.4004|19615.4805||19050.0391|19294.9492|19309.3691|19639.1406|19306.5195|19499.9609|19560.0996|19340.8594|19289.3203|19528.3301|19767.3301|20056.1895|19364.8203|19199.2793|19781.3906|19875.0996|20164.8301|20650.3301|20769.1602|20738.6602|20894.0703|21167.6895|21036.5605|21443.1895|21620.0391|21489.6992||21410.4492|21444.8203|21299.0898|21468.3691|21400.4609|21630.2891|21587.6602|21644.6992|21485.2402|21310.6504|21392.9492|21695.2695|21137.1504|21157.0996|21415.3496
00502|17924|/indices/mid-large-cap-index|INDICES:BR|952.91|942.15|948.26|951.32|958.18|959.39|968.23|968.24|971.76|968.23|976.41|984.5|981.83|981.87|975.32|944.75|946|953.11|955.02|947.6|945.31|943.92|945.83|939.96|944.28|960|963.39|962.89|958.08|964.12|965.12|||961.18|970.46|977.7|980.43|990.29|985.12|975.43|990.24|985.9|1003.49||1010.06|1010.82|1008.25|1009.91|1011.96|1004.7|999.19|1005.18|999.76|1003.49|1003.96|994.17|1002.07|1011.81|1018.44|1003.48|984.6|||977.01|983.5|991.27|||991.66|992.47|980.89|970.95|970.86|964.01|964.71|966.93|957.3|946.17|938.83|940.57|938.61|947.62|938.34|937.95|924.08|920.87|929.61|938.55|922.46|920.82|920.01||907.73|914.29||928.59|919.78|924.79|926.34|941.42|954.84|943.16|943.36||924.28|934.26|927.73|929.07|931.92|919.65|921.16|935.83|939.68|950.01|952.47|950.55|944.34|940.73||929.86|936.71|946.14|936.81|932.88|929.13|939.96|938.86|932.06|943.94|945.86|944.63|968.88|963.15|965.58|965.41|970.42|974.52|973.63|965.79|941.96|940.63|931.14|930.92||910.66|900.95|913.98|908.15|912.79|917.29|932.83|931.72|935.18|937.14|946.89|941.11|949.28|949.2|954.48|941.79|940.87|950.98|954.11|947.47|951.97|936.62|938.8|926.52|906.7|916.46|914|931.46|922.63|887.54|869.52|867.97|873.34|888.59|901.23|892.86|884.71|881.78|889.12|875.46|876.94|878.53|903.16||914.84|908.56|905.33|888.98|886.87|865.6|868.11|871.03|866.38|889.42|892.17|916.88|918.83|900.57|894.72|886.96|892.37|888.33|871.71|877.21|878.29||853.15|863.86|864.26|878.44|862.73|870.43|872.56|863.63|862.16|873.52|884.55|895.58|864.73|856.74|881.52|885.66|897.17|917.22|922.67|920.97|927.73|939.93|933.8|952.48|961.22|955.53||951.66|953.62|947.15|954.83|952.01|961.35|959.18|961.96|954.67|946.8|950.71|964.64|939.33|939.22|949.93
00503|17925|/indices/small-cap-index|INDICES:BR|1472.63|1465.3199|1461.6899|1478.04|1487.8101|1504.7|1514.1|1513.96|1531.4|1544.15|1552.02|1552.16|1551.86|1553.66|1547.28|1526.5699|1538.75|1537.35|1552.21|1541.63|1536.17|1536.39|1538.04|1517.04|1517.61|1534.59|1539.02|1544.73|1546.72|1540.16|1540.87|||1543.73|1552.97|1558.67|1559.73|1568.39|1549.42|1534.9399|1536.8|1532.49|1541.9||1552.46|1543.39|1550.64|1540.52|1541.2|1523.3101|1526.35|1534.83|1528.78|1528.13|1533.1899|1520.51|1540.9399|1552.88|1575.14|1567.3101|1544.71|||1528.02|1535.7|1530.3199|||1531.78|1520.85|1514.23|1499.79|1484.58|1479.64|1485.11|1481.49|1478.85|1478.1|1466.76|1452.52|1460.3|1457.8|1449.79|1447.58|1432.3199|1430.45|1434.14|1454.16|1440.02|1428.86|1439.03||1423.35|1433.14||1449.89|1453.23|1469.26|1472.8101|1486|1496.25|1476.62|1478.39||1458.8|1453.36|1450.96|1448.9|1457.36|1457.83|1459.9|1479.74|1485.46|1498.22|1505.8101|1500.23|1499.4|1484.9399||1476.4|1478.39|1485.8101|1477.1|1466.92|1473.35|1478.25|1485.12|1467.41|1466.4399|1466.9|1471.78|1478.0699|1474.3101|1472.4301|1469.7|1467.42|1461.77|1469.01|1477.08|1441.01|1443.86|1434.52|1434.11||1412.6|1410.66|1424.97|1425.48|1427.37|1409.29|1408.02|1397.65|1393.33|1390.46|1405.42|1397.24|1394.4|1388.4301|1391.99|1366.76|1363.91|1370|1373.51|1367.04|1371.0601|1351.96|1358.6801|1337.1|1316.16|1327.34|1320.61|1335.9399|1327.52|1288.27|1267.6|1263.2|1259.11|1277.64|1297.3|1281.05|1272.47|1266.3|1279.9|1270.48|1284.26|1289.27|1307.1899||1327.79|1327.27|1320.5|1298.89|1294.35|1255.3101|1264.09|1272.97|1281.6|1305.79|1303.98|1325|1324.52|1313.49|1307.46|1282.27|1284.95|1275.9399|1258.62|1261.4399|1252.91||1225.39|1242.58|1251.4|1283.36|1277.3101|1296.11|1309.2|1282.66|1263.62|1262.62|1273.25|1306.34|1283.12|1289.22|1339.27|1346.77|1377.89|1427.8199|1423.6|1426.62|1438.28|1447.88|1440.58|1448|1442.59|1443.83||1444.25|1432.16|1425.0601|1428.83|1420.49|1442.61|1444.36|1440.48|1427.77|1419.0699|1416.02|1421.0601|1404.8199|1419.96|1440.73
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43665.7188|42904.8281|42686.0195|42560.6484|42487.5195|42047.2695|42632.4609||43348.5195|43278.1094|43972.75|44019.2617|44322.8516|43978.9297|44169.4414|44017.9805|43875.9688|43995.7188|44100.9219|43774.8906|43490.1797|43498.5313|43867.4688|44135.9219|44292.2305|44641.0898|44146.8984|44158.2891|43878.9492|44096.2695|44876.5391|45076.1992|45084.6484|45025.1992|45571.9492|45680.3281|45768.8203||45278.7188|45732.6406|45910.7813|45912.5117|45584.1797|45431.7813|45453.1406|45321.3008|45218.1094|45239.6719|44941.9492|44867.8398|44751.1484|44864.3008|44900.1211|44864.4492|44871.8711|44576.8594|44631.9297|44572.6719|44374.9688|44304.2109|43703.9805||43690.0586|43487.2109|43511.4102|43483.8711||43633.8594|43637.6211|43646.1016|43825.9102|43209.6914|43049.9297|43006.3086|43182.3516||43135.1719|42796.8086|42588.3008|42416.9805|42347.1992|42317.8281|41822.5391|42065.2305|41914.4883|41768.5313|41877.75|41919.5508|42033.7695|41678.3594|41183.6406|40843.2188||40595.6797|40749.2813|41069.5391|40860.2305|40696.4883|40802.9492|41026.1406|41717.0117|41722.4883|41770.8516||41618.5391|41583.3516|41817.3086|41836.9219|41877.9688|42096.1484|42041.2188|42112.0703|42384.3984|42592.4414|42561.6797|42526.0391|42008.7188|41671.6289|41750.7305|41482.6602|41762.9688|41760.9609|41946.3086|41421.7383|41005.1406|41199.2891|41128.9102|40876.9688|40729.6992|40335.2695|40216.8711|40560.3516|40338.6797|40497.5117|40934.0703|40602.3711|40621.4609|40700.4297|40651.9297|40227.3398|40006.4805|39988.2188|40045.2305|39990.4414|39572.5195|39550.0898|39803.4688|39409.4297|39885.3906|39910.1719|39950.6484|39965.8516|40216.9609|39877.9883|40027.0313|40096.8281|40338.8203|40549.8398|40706.4414|40797.2813|40644.7305|40368.5586|40852.8008|40677.4805|40836.1094|41069.8594|41096.4414|40999.0391|40759.5195|40804.4883|40698.5586|41333.1797|41472.5|40978.9297|40442.6992|40697.8711|40948.1289|40806.2383|40754.6992|40747.5391|41224.9414|40910.8516|40498.4688|40267.6914|40221.5508|40048.6719|40007.5391|39831.3008|40048.0898|40348.1797|40439.2188|40108.9219|40203.6797|39638.2188|39490.6797|39339.3398|39159.7188|39070.9414|38522.6289|38974.0898|38689.6914|38060.8203|37743.0391|37440.6914|37144.8984|37266.6992|37097.3203|37326.1016|37249.4805|37277.3516|37089.3594|37057.5898|37182.3711|37870.2617|38070.9414|38126.3203|37640.2188|37486.25|37546.5117|37422.7383|37480.6797|37521.3789|36876.1289|37261.0586|37508.9688|37920.4102|38353.1484|38818.6016|39170.8984|39122.8203|39209.5508|40047.1992|39406.5703|39580.7695|39603.9609|39459.3984||39315.1719|39205.6602|39065.5391|38850.7695|38967.6406|39335.8203|39396.4414|39330.1211|39354.8906|39055.0195|39140.9805|39354.3711|39175.7383|39047.9414|39431.8984
00506|27268|/indices/inmex|INDICES:MX|2543.8101|2497.96|2494.9099|2490.6101|2496.3601|2471.3999|2516.04||2542.2|2540.73|2568.23|2564.52|2569.01|2557.46|2570.49|2563.8999|2547.1499|2552.21|2556.4299|2532.1499|2502.6299|2506.1399|2526.8501|2539.6799|2555.0601|2568.4399|2541.8899|2538.97|2527.8|2540.3501|2555.01|2571.23|2571.02|2567.3601|2610.71|2616.51|2617.8701||2589.0601|2619.9099|2634.5701|2635.54|2617.72|2611.8701|2613.1201|2604.47|2601.5|2601.3501|2580.1001|2569.04|2560.8501|2571.4399|2576.6799|2574.78|2578.53|2555.71|2557.05|2553.8401|2548.71|2547.1399|2501.2||2499.8999|2491.0901|2490.76|2490.5||2499.0901|2503.49|2504.6299|2510.9399|2470.03|2456.6699|2452.48|2465.6299||2464.0701|2448.46|2434.9199|2422.76|2409.0701|2405.6201|2370.1899|2388.3|2379.3701|2366.1399|2370.3501|2369.1799|2375.8|2361.3899|2335.6299|2310.95||2294.04|2302.97|2320.3301|2302.3401|2288.79|2292.53|2303.6201|2338.04|2331.9199|2342.96||2331.98|2328.48|2340.1599|2344.48|2348.1499|2352.3999|2347.03|2350.5901|2366.05|2380.54|2385.03|2382.78|2351.8101|2338.97|2344.5801|2322.7|2340.0601|2339.8601|2346.46|2324.1001|2299.1799|2309.4199|2306.1699|2288.4099|2271.1699|2246.5901|2247.1699|2265.1499|2254.5901|2269.4299|2290.24|2270.27|2276.05|2279.04|2280.0601|2251.51|2233.9199|2230.04|2223.8|2213.9299|2188.9099|2183.8201|2195.3301|2170.05|2210.5801|2212.3101|2216.51|2222|2244.45|2229.0601|2238.51|2228.4199|2232.97|2247.8701|2256.4399|2258.5801|2245.73|2231.52|2253|2244.0901|2254.25|2266.1001|2267.24|2256.49|2234.05|2233.97|2229.4199|2268.95|2275.02|2242.71|2215.76|2224.6699|2235.71|2233.1499|2231.6201|2234.1101|2262.79|2244.25|2213.96|2195.6399|2199.99|2186.3701|2175.53|2171.98|2189.3899|2201.05|2207.6399|2182.51|2194.79|2167.51|2152.73|2131.3201|2117.1899|2098.97|2061.5|2091.3301|2065.5601|2021.9301|2008.46|1993.88|1974.96|1991.33|1987.2|2013.5601|2003.7|2000.26|1985.33|1981.55|1998.1801|2034.29|2034.29|2035.1|2004.66|1995.59|2000.25|1993.5601|1995.79|2007.6801|1965.72|1986.5|1995.04|2019.76|2065.1201|2104.97|2130.0601|2135.95|2145.1101|2162.95|2139.54|2146.3601|2155.9299|2153.3799||2149.1399|2146.8999|2141.05|2131.25|2137.71|2158.6201|2163.51|2162.8601|2164.8799|2141.23|2145.28|2164.3|2174.01|2156.9099|2180.78
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|347.97|342.12|340.48|339.44|339.07|335.86|340.35||345.71|345.05|350.22|350.47|353.05|350.36|351.45|350.39|349.17|349.74|350.35|347.71|345.18|345.19|348.34|350.18|351.23|354.38|350.45|350.25|348.33|349.98|355.81|357.59|357.76|357.08|361.28|361.96|362.8||358.91|362.43|363.45|363.42|360.81|359.71|359.89|358.81|358.1|357.91|355.76|355.23|354.1|354.96|355.09|355.16|354.86|352.49|352.75|352.27|350.69|350.32|345.53||345.5|343.58|343.72|343.68||344.61|344.71|344.77|345.74|342.02|339.93|339.67|340.88||340.26|337.56|335.99|334.53|333.82|333.64|329.77|331.53|330.35|329.23|329.94|330.27|331.06|328.22|324.58|321.65||319.65|320.81|323.66|322.18|320.97|321.72|323.25|328.56|328.44|328.69||327.63|327.59|329.41|329.65|329.95|331.48|330.86|331.44|333.43|335.03|334.51|334.18|329.8|327.02|327.75|325.46|327.62|327.71|329.2|325.34|322.21|323.63|322.86|321.01|320.01|316.76|315.92|318.61|316.88|318.07|321.2|318.63|318.9|319.44|319.07|316.08|314.14|313.92|314.22|313.77|310.48|310.32|312.09|309.16|312.41|312.75|312.93|312.83|314.48|311.73|312.91|313.69|315.6|317.33|318.51|317.83|316.6|314.53|317.98|316.58|317.63|319.55|319.65|319.24|317.86|318.43|317.44|321.98|322.91|319.28|315.3|317.76|319.75|318.64|318.07|318.15|321.49|319.1|316.24|314.72|314.26|313.25|313.12|311.43|312.98|315.62|316.03|313.06|313.27|309.03|307.96|307.07|305.82|305.39|301.37|304.55|302.63|298.09|295.56|293.51|290.94|291.49|289.9|292.22|291.58|291.57|290.33|290.13|290.91|296.31|297.55|298.15|294.71|293.26|293.87|292.72|293.02|293.27|288.52|291.35|292.85|295.66|299.43|303.18|306.2|305.89|306.1|311.87|307.1|308.12|308.18|307.02||306.12|305.15|304.06|302.52|303.19|305.72|306.23|305.7|305.96|303.41|304.14|305.48|304.34|303.23|306.23
00508|29049|/indices/idx-composite|INDICES:ID|4854.48|4802.1602|4754.7598|4799.1899|4833.7598|4835.3101|4815.6001|4812.1602|4803.5801|4830.2798|4850.77||4875.98|4854.0098|4823.2402|4769.8901|4764.9902|4812.2998|4798.4902|4739.3901|4674.6602|4684.7402|4661.6299|4629.6401|4620.7402|4612.4502|4610.5098|4611.1699|4588.6499|4579.3301|4552.8599|4505.5098|4504.7202|4516.7002|4501.1201|4493.96|4473.1099|4497.98|4458.6001|4450.0498|4444.9702|4431.4302|4437.4102|4426.3799||4425.2402|4427.02|4463.4502|4407.29|4407.1099|4396.5601|4388.3901|4322.1401|4325.2402|4368.7598|4404.3398|4394.7598|4407.73|4406.9302|4356.4102|4322.5801|||4298.9302|4276.0098|4251.8398|||4252.9399|4267.5498|4306.3799|4320.0801|4305.4502|4320.3799|4331.1401|4321.21|4301.1899|4295.4702|4286.1899|4296.02|4263.02|4281.96|4277.1899|4312.7598|4318.75|4321.8501|4374.23|4352.8101|4334.8701|4308.3901|4314.23|4328.6602|4342.1699|||4338.6602|4320.52|4329.1299|4309.4199|4313.0098|4320.8501|4305.6001|4327.8501|4339.2202|4331.75|4358.1699|4331.1001|4329.3101||4337.5298|4320.5098|4343.1499|4312.46|4359.6299|4347.8501|4339.1001|4320.6299|4308.79|4294.5498|4268.7598|4263.1499|4272.7402|4312.2002|4284.0801|4255.9399|4267.8398|4245.5298|4249.6899|4236.7402|4185.1899|4215.6499|4208.1499|4224.04|4226.29|4232.7402|4216.2598|4247.3701|4265.75|4205.4199|4173.5098|4166.3501|4152.4702|4152.8701|4131.5898|4083.6599|4087.9099|4120.0298|4052.8899|4005.04|4064.5801|4135.1201|4150.1699|4145.3999|4146.4399|4153.0298||4160.5078|||4143.5|4115.77|4116.8901|4148.4702|4133.4102|4099.6299|4087.49|4110.5698|4139.6201|4076.6101|4128.52|4129.8101|4108.9502|4102.5601|4033.3401|3998.6499|3978.0601|4011.8|4045.2|4096.2598|4092.99|4078.9299|4064.03|4035.8401|3984.77|4013.1599|4007.3899|3987.26|4035.3301|4069.9099|4086.3401|4059.8701|4006.1399|3976.71|3903.6599|3946.1499|3888.8601|3854.4299|3890.46|3863.3601|3943.55|3887.5|3859.0701|3860.0901|3811.1001|3857.73|3862.9399|3840.8|3855.8401|3823.8799|3876.79|3735.5|3696.97|3730.05|3820.3799|3879.0601|3911.99|3909.53|3877.05|3968.3401|3977.9099|4001.6201|3965.1699|3958|||4007.1499|4028.7|4114.5698|4133.3599|4128.6099|4180.1802|4159.1299|4216.4102|4224.1802|4218.5698|4196.4302|4181.0898|4164.0698|4180.6699|4163.8198|4169.9902|4155.71|4181.46|4163.8999|4166.4199|4158.0898|4147.0298|4159.3701|4139.8101|4130.1899|4149.6201|4156.3799
00509|29045|/indices/ftse-indonesia|INDICES:ID|2616.9199|2564.5801|2535|2501.1499|2552.54|2580.5|2573.55|2571.4399|2577.3301|2568.48|2611.6201|2625.96|2625.96|2651.1699|2631.6799|2620.4099|2576.8401|2588.8501|2621.6101|2610.1499|2557.0901|2525.54|2548.1899|2514.8101|2501.5|2501.23|2490.0901|2492.8999|2493.9299|2485.3|2476.1201|2462.3201|2437.8101|2427.97|2430.1201|2424.23|2421.25|2423.79|2412.4299|2397.3101|2399.47|2394.73|2386.45|2400.8501|2386.04|2386.04|2380.6101|2393.8201|2419.5601|2368.26|2385.73|2378.6699|2355.5901|2298.0901|2305.27|2348.21|2366.9099|2364.8701|2374.23|2371.4299|2332.3201||2317.8301|2317.8301|2301.78|||2289.8401|2289.8401|2294.23|2309.28|2314.3401|2316.05|2307.24|2325.55|2324.02|2279.6699|2262.72|2248.3601|2248.6499|2249.55|2237.9099|2277.28|2257.03|2294.6799|2291.0601|2323.9099|2352.6201|2332.52|2324.1899|2310.47|2310.9399|2312.51|2342.05|2342.05|2342.05|2327.28|2320.8401|2334.1299|2333.55|2342.3501|2315.73|2313.01|2340.5|2341.72|2349.72|2354.76|2330.54|2336.95|2336.95|2340.0801|2348.1299|2348.1299|2340.73|2361.49|2341.79|2341.3999|2325.8301|2330.75|2324.05|2327.3201|2326.8701|2310.3799|2291.8701|2291.8701|2265.3799|2265.49|2247.96|2271.23|2248.7|2222.0601|2252.3201|2237.5701|2268.8501|2255.8701|2276.24|2270.54|2285.53|2283.1899|2226.53|2232.46|2223.53|2229.48|2206.47|2179.6101|2160.98|2170.49|2177.46|2140.6799|2129.46|2170.6899|2211.04|2216.49|2217.8999|2236.8401|2247.78|2247.78|2247.78|2247.78|2247.78|2235.7|2210.6499|2201.97|2229.48|2217.26|2186.26|2177.5|2184.48|2184.9199|2180.4199|2209.8|2213.8601|2172.1699|2160.6599|2098.5901|2091.3|2089.25|2101.02|2146.4199|2163.46|2158.1101|2152.48|2132.53|2120|2102.8101|2129.99|2122.9099|2101.48|2146.6799|2161.75|2169.72|2150.1299|2113.97|2092.76|2049.4199|2084.29|2056.0701|2036.97|2062.01|2065.3101|2092.96|2052.96|2042.59|2015.53|2005.14|2050.6101|2036.85|2046.15|2025.2|2038.65|2043.47|1960.5699||1991.91|2009.84|2073.8101|2061.6899|2063.6799|2057.3601|2116.1599|2115.8501|2135.71|2089.3899|2125.8201|2125.8201|2125.8201|2157.3301|2159.8899|2190.79|2200.1499|2197.8601|2233.1799||2263.6499|2272.21|2272.28|2258.1299|2251.21|2241.76|2248.9299|2237.47|2246.8999|2242|2262.0601|2250.22|2256.3701|2251.3799|2245.22|2262.26|2257.29|2249.4099|2261.96
00510|29047|/indices/kompas-100|INDICES:ID|1062.4|1048.7|1042.36|1054.11|1064.72|1065.41|1061.17|1058.29|1057.73|1064.5601|1070.34||1077.8199|1073.8101|1067.3101|1054.37|1053.2|1065.4|1061.91|1047.4399|1030.35|1032.28|1026.28|1017.73|1015.47|1016.11|1015.79|1016.81|1012.01|1009.99|1002.68|991.12|991.78|994.09|990.92|989.56|983.24|990.7|980.97|978.04|976.52|974.4|974.76|972.42||973.26|973.21|984.32|969.99|971.07|968.79|966.93|949.76|951.16|962.78|972.25|968.81|971.07|970.9|957.78|947.9|||945.69|941.13|936.06|||935.79|939.73|950.02|952.67|949.08|953.73|955.88|952.36|947.17|945.12|942.59|946.32|938.24|944.33|942|952.56|954.03|955.13|969.01|963.45|959.2|952.47|955.84|960.05|963.33|||963.28|959.4|961.38|956.31|957.29|959.39|955.59|960.99|964.54|962.41|970.12|964.15|963.11||965.6|961.38|967.94|959.85|972.71|970.48|968.26|963.29|960.67|956.95|950.08|948.57|951.52|959.31|952.71|943.88|947.26|941.53|941.53|939.39|926.99|933.93|931.19|934.74|935.11|937.2|933.73|940.5|945.38|931.38|923.03|921.97|918.05|917.9|913.73|901.31|901.53|909.99|893.78|881.65|896.71|914.8|919.82|918.63|919.14|921.49||923.556|||919.64|912.89|914.05|921.87|916.73|908.57|905.12|911.16|919.84|902.47|915.9|916.2|910.89|910.21|891.73|881.55|876.87|886.28|893.42|908.33|908.27|904.63|901.18|894.57|881.23|888.61|886.83|882.12|893.98|903.08|908.99|902.08|887.89|880.33|862.07|872.92|858.81|849.73|859.88|853.5|875.6|862.1|854.76|857.22|842.97|853.52|855.37|847.73|853.37|843.18|857.97|821.16|811.74|814.97|838.11|853.88|862.05|861.51|852.77|875.75|878.5|883.28|876|874.27|||886.04|892.27|912.96|917.45|916.15|929.98|925.4|938.25|941.4|941.38|935.76|932.24|929.12|933.7|928.18|929.61|926.85|933.73|928.9|931.18|929.99|926.84|932.12|927.44|924.28|929.28|932.3
00511|29048|/indices/pefindo-25|INDICES:ID|518.36|513.38|505.76|510.63|521.8|523.09|516.71|521.79|513.88|509.95|506.67||509.57|511.03|508.59|503.31|499.07|497.52|500.32|498.31|492.73|495.39|487.7|487.87|490.67|482.97|488.37|485.18|481.31|478.41|477.5|476.61|478.22|480.83|482.74|476.91|480.52|484.08|481.21|479.62|477.42|474.11|476.45|475.67||476.85|482.63|485.53|481.21|478.97|478.75|482.63|476.33|480.23|485.05|488.25|484.72|489.58|484.6|480.38|470.62|||465.49|464.53|458.03|||461.57|463.21|472.13|474.85|472.01|468.69|463.56|460.64|465.23|470.32|467.84|467.54|462.42|461.91|462.96|462.18|462.88|469.21|472.48|467.33|463.41|460.42|461.24|458.52|459.25|||458.95|460.97|461.06|460.98|460.76|452.85|448.89|451.19|453.03|456.86|456.95|456.04|456.42||460.88|455.61|457.12|457.54|461.48|460.37|458.75|458.02|455.8|450.55|449.03|447.47|453.27|461.1|458.79|455.47|463.75|466.94|465.22|461.75|457.41|465.62|463.31|471.29|465.99|467.74|467.99|475.2|478.2|473.2|468.86|463.17|462.15|462.08|455.25|454.14|459.68|465.91|453.75|448.11|457.93|468.67|474.67|471.99|473.51|470.73||470.733|||469.11|471.63|467.13|476.81|475.87|470.32|472.39|475.32|471.75|470.03|479.52|478.27|481.12|478.42|475.26|476.12|474.76|475.2|487.02|492.84|490.82|491.97|483.82|477.03|468.76|468.29|467.18|465.45|470.5|467.59|468.51|460.92|457.05|449.59|438.47|443.98|437.67|432.07|438.81|438.95|446.57|441.57|439.71|437.24|429.58|438.35|438.67|444.14|439.37|446.35|448.2|429.83|417.3|432.7|443.12|447.14|454.41|456.51|455.34|463.99|460.95|473.24|467.38|464.25|||470.43|470.18|480.55|488.3|484.03|491.39|490.07|498.77|505.7|499.95|498.99|493.53|493.06|491.88|496.41|491.72|493.13|499.7|500.96|499.18|492.84|491.57|490.53|487.68|486.11|493.14|494.94
00512|29046|/indices/jakarta-lq45|INDICES:ID|821.84|810.86|806.77|815.26|824.09|825.45|823.42|819.96|820.9|826.46|830.82||837.66|833.75|829.04|819.48|819.04|828.14|825.42|814.28|801.67|802.8|796.92|790.02|787.57|789.27|788.82|790.16|786.29|786.86|781.68|771.89|772.21|773.78|770.38|770.48|763.84|770.27|762.48|760.39|759.17|758.42|758.42|757.18||757.49|756.68|766.4|754.58|756|753.4|750.96|736.04|735.92|746.1|753.96|751.27|753.29|755.1|745.34|736.55|||734.38|729.83|726.34|||725.88|729.62|737.01|738.64|735.01|738.75|741.06|737.39|731.29|728.61|726.44|730.03|723.48|728.44|727.08|736.84|739.43|738.81|751.79|747.43|744.17|737.55|740.27|743.53|745.95|||746.32|743.55|745.81|741.92|741.46|744.33|741.57|745.35|748.67|746.39|752.6|747.48|747.1||749.43|746.01|752.75|745.51|756.31|754.29|752.63|748.41|745.32|744.24|739.22|737.37|740.18|745.06|739.58|731.77|733.51|728.35|728.5|728.23|718.27|722.92|722.29|725.13|727.68|728.01|725.62|730.85|734.76|724.75|717.06|717.27|713.62|713.84|710.84|699.89|699.95|707.26|693.64|683.52|694.95|709.98|714.3|713.26|713.99|716.67||718.569|||715.8|708.5|709.68|715.24|710.55|703.43|699.78|705.04|713.88|697.91|710|709.59|704.82|703.57|687.96|678.25|674.5|682.94|686.36|700.14|700.82|696.83|695.71|691.33|681.03|687.54|685.31|681.12|689.45|697.58|703|698.21|686.84|680.19|666.83|675.46|664.72|656.29|664.09|657.72|675.2|664.13|657.51|660.97|649.99|657|659.36|651.59|659.58|648.85|661.78|633.05|626.54|623.63|642.52|654.04|659.12|658.3|651.38|669.88|672.95|674.22|671.41|669.29|||676.49|680.64|696.65|699.9|699.27|709.89|706.8|716.15|717.82|718.32|714.53|711.47|708.41|712.29|708.05|709.88|708.61|713.09|709.02|710.48|709.19|707.7|712.3|709.33|708.25|711.63|714.84
00513|38015|/indices/thailand-set|INDICES:TH|1553.71|1523.86|1494.09|1519.89|1546.8101|1568.48|1598.84|1588.84|1596.1|1577.6801|1579.12|1583.09|1574.08|1571.73|1561.3|1558.84|1551.0699|1540.37|1544.34|1529|1535.59|1538.87||1528.76|1537.73|1539.59|1528.35|1523.84|1524.6|1522.61|1497.8|1488.4|1501.02|1499.6899|1496.75|1508.2|1494.86|1508.4399|1481.48|1487.0699|1484.28|1475.42|1467.17|1451.53|1446.9|1440.95|1442.73|1441.66|1429.12|1421.45|1424.9|1431.62|1417.16|1407.12|1426.73|1422.83|1415.08|1423.27|1405.48|1411.5601|1401.39|||1401.91|1385.38|1379.4301|1375.7|1372.99|1371.95|1377.74|1369.77|1364.15|1361.83|1355.41|1356.6|1347.4399|1341.2||1341.35|1335.72||1334.3|1329.12|1314.33|1304.33|1295.11|1293.71|1288.1899|1277.3|1279.36|1277.98|1289.74|1282.49|1273.35|1274.16|1291.48|1291.63|1293.66|1292.9399|1288.58|1304.5601|1308.0699|1306.87|1307.6899|1297.04|1294.54|1281.85|1281.55|1293.24|1293.66|1304.77||1301.85|1311.39|1306.84|1292.53|1296|1293.46|1298.38|1290.37|1286.5601|1310.95|1308.46|1311.4|1308.97|1309.01|1305.1899|1295.3101|1295.6899|1277.4|1282.89|1287.52|1283.46|1285.5601|1282.16|1274.14|1274.54|1277.83|1274.04|1261.9|1255.2|1250.6899|1249.73|1254.29|1237.79|1231.28|1240.73|1231.2|1213.17|1216.22|1233.76|1234.65|1240.47|1231.51|1236.4301|1230.35|1227.53|1222.1|1230.33|1228.36|1222.88|1223.9301||1216.47|1220.27|1213.54|1211.71|1206.4399|1194.66||1197.26|1198.8|1183.34|1188.9399|1193.64|1186.61|1184.16|1188.98|1216.42|1228.4399|1222.16|1222.3|1212.96|1194.48|1203.24|1200.79|1188.87|1191.39|1201.92|1193.42|1203.1|1193.9399|1185.16|1176.0699|1170.74|1156.78|1146.89|1151.8199|1149.3199|1165.46|1171.28|1166.37|1178.74|1161.3101|1153.78|1164.3101|1148.23|1143.17|1116|1130.87|1110.34|1119.5699||1137.27|1127.8199|1145.38|1140.8101|1130.1899|1119.15|1111.0601|1125.91|1146.76|1152.71|1157.73|1173.64|1165.77|1164.1899|1191.4|1187.9399|1201.5699|1225.0601|1221.37||1239.99|1240.3101|1235.73||1218.1|1212.09|1203.84|1201.71|1193.25|1198.59|1184.99|1170.64|1170.49|1180.02|||1158.21|1155.67|1174.23
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1857.0601|1832.02|1779.39|1835.38|1852.78|1887.65|1916.5699|1923.98|1907.46|1894.63|1892.66|1894.3199|1883.63|1874.15|1878.27|1865.39|1857.9399|1856.46|1855.63|1827.25|1843.49|1856.13||1840.6|1861.73|1840.11|1828.27|1826.05|1834.13|1818.76|1784.6|1783.04|1797.58|1800.67|1806.39|1812.15|1815.45|1805.73|1775.23|1793.28|1781.75|1779.27|1764.64|1746.0601|1736|1729|1735.17|1727.03|1710.21|1704.9|1714.3|1718.3|1703.4399|1699.98|1721.51|1716.59|1711.73|1714.49|1701.66|1701.86|1681.92|1681.92||1688.63|1669.89|1665.64|1662.86|1661.85|1666.8199|1668.34|1649.5699|1645.83|1643.89|1637.53|1636.24|1620.91|1610.1899||1612.88|1595.59||1599.39|1588.52|1573.09|1560.47|1559.08|1551.5|1540.22|1537.8199|1532.55|1533.14|1540.11|1536.8|1528.15|1531.76|1544.49|1556.6899|1550.76|1547.76|1553.17|1552.46|1561.61|1564.42|1551.87|1551.29|1544.92|1526.61|1529.8199|1547.53|1543.53|1562.97||1559.9301|1563.64|1556.8101|1544.5699|1546.76|1558.08|1553.24|1544.33|1546.51|1561.65|1571.8|1567.8101|1565.42|1562.09|1557.03|1555.9301|1538.6|1527.01|1545.53|1543.5|1545.8199|1543.05|1546.42|1530.96|1540.96|1537.8199|1511.53|1514.45|1499.03|1504.8101|1498.23|1493.64|1480.34|1483.02|1481.58|1471.04|1454.0699|1463.77|1482.9399|1481.78|1483.91|1488.9|1486.46|1487.58|1483.53|1478.64|1483.4|1489.6|1490.61|1477||1473.72|1467.52|1462.6|1464.6801|1453|1460.77||1458.41|1448.01|1425.5601|1418.02|1436.49|1434.6801|1430.61|1460.59|1467.72|1480.0601|1484.0601|1471.84|1465.38|1443.33|1461.87|1457.25|1435.3199|1452.46|1456.04|1446.95|1453.79|1442|1422.8199|1419.6899|1414.6899|1394.0601|1390.51|1395.97|1403.11|1422.83|1421.16|1408.76|1413.4301|1396.04|1402.85|1406.74|1403|1362.27|1353.27|1348.46|1324.66|1345.9301||1381.67|1378.25|1397.63|1379.77|1371.8199|1365.5601|1341.55|1366.73|1374.92|1400.62|1426.52|1423.9399|1440.9|1416.51|1446.76|1447.09|1470.09|1502.5601|1500.1899||1515.95|1515.8|1503.92||1478.05|1473.7|1463.39|1463.6|1452.75|1461.38|1450.86|1424.0699|1413.79|1427.78||1427.78|1407.9301|1420.92|1442.74
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1732.63|1708.72|1667|1714.61|1730.49|1760.16|1781.88|1787.3199|1772.3199|1760.03|1760.27|1760.37|1749.03|1743.58|1753.88|1742.3|1739.67|1740.85|1738.52|1706.54|1726.89|1743.8||1731.09|1754.09|1732.91|1720.42|1719.62|1731.11|1718.5601|1681.0699|1681.58|1702.2|1709.21|1719.74|1731.1801|1737.47|1729.48|1702.01|1720.36|1707.55|1703.98|1689.26|1671.23|1665.14|1658.34|1662.35|1656.4399|1640.83|1635.6801|1647.35|1653.4399|1642.1899|1642.72|1663.21|1662.72|1659.76|1667.85|1654.97|1659.12|1642.61|1642.61||1652.15|1630.9301|1628.39|1626.0699|1626.62|1631.53|1631|1612.22|1606.9399|1605.54|1599.8101|1598.96|1583.05|1569.99||1571.04|1551.13||1556.59|1547.15|1528.95|1517.3199|1517.74|1510.08|1501.33|1498.26|1493.22|1491.61|1498.37|1495.15|1486.14|1486.41|1498.87|1512.35|1505.27|1501.58|1508.3|1509.5|1518.0699|1522.75|1510.97|1510.74|1507.26|1488.61|1489|1503.9399|1498.59|1520.23||1518.4301|1522.49|1515.12|1504.17|1507.55|1519.52|1514.8101|1503.4|1505.78|1521.51|1536.61|1532.09|1529.22|1528.85|1524.8101|1528.09|1507.64|1497.27|1515.76|1515.84|1518.5|1519.33|1524.0601|1507.62|1519.6899|1515.64|1485.9399|1489.84|1472.4|1478.97|1474.49|1470.11|1456.85|1463.26|1463.65|1453.74|1435.89|1446.02|1466.09|1465.13|1468.71|1475.05|1473.03|1475.4301|1472.73|1468.4399|1475.75|1484.39|1486.23|1470.12||1465.77|1457.97|1451.35|1453.4399|1441.3|1450.29||1449.61|1438.9399|1413.27|1405.6|1424.54|1422.72|1418.66|1450.99|1458.6801|1473.7|1480.3199|1467.17|1462.87|1439.22|1459.51|1454.72|1429.37|1449.21|1455.37|1446.14|1453.8199|1439.62|1419.09|1416.8101|1409.14|1387.54|1383.5|1389.49|1397.3101|1421.48|1420.6899|1407.85|1414.84|1393.3199|1400.73|1405.12|1401.51|1359.61|1351.83|1345.73|1321.22|1340.52||1378.1|1374.6899|1394.26|1376.21|1369.36|1366.17|1339.4|1364.9|1374.73|1403.88|1430.67|1427.33|1442.36|1415.39|1442.11|1441.0601|1466.79|1500.11|1495.6899||1514.99|1514.26|1503.05||1473.3|1467.86|1456.95|1459.72|1449.2|1460.12|1450.15|1421.0699|1411.01|1427.62||1427.62|1408.1801|1422.35|1443.49
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2210.04|2186.9199|2108.8501|2179.97|2193.8899|2242.95|2290.6899|2300.9399|2284|2272.7|2257.3799|2262.9199|2261|2240.8301|2228.0901|2212.73|2189.5701|2176.55|2181.3799|2161.1001|2162.1899|2162.03||2137.6001|2153.4099|2131.02|2124.7|2124.3|2126.1399|2101.9299|2074.3601|2067.99|2066.5801|2057.95|2046.11|2032.4399|2025.77|2008.78|1968.52|1983.27|1973.55|1972.5699|1956.16|1937.95|1916.61|1907.04|1915.65|1899.9301|1878.84|1877.67|1884.61|1883.5|1856.9301|1840.54|1865.86|1844.84|1832.42|1813.61|1801.74|1789.67|1757.03|1757.03||1756.49|1749.3101|1741|1734.25|1726.6|1732|1741.8101|1723.62|1723.61|1718.35|1713.65|1710.38|1696.83|1694.9301||1701.38|1696.4301||1692.7|1675.17|1672.26|1656.59|1651.17|1644.76|1627.59|1627.58|1620.13|1630.27|1637.48|1633.27|1629.04|1645.54|1657.49|1665.29|1664.1899|1658.29|1661.49|1656.0601|1670.76|1666.1899|1651.3|1648.67|1630.78|1613.22|1629.9301|1656.3101|1658.8101|1669.73||1661.51|1666.13|1661.1801|1641.53|1638.25|1645.6801|1640.04|1640.64|1641.42|1655.8|1645.96|1644.65|1648.14|1635.09|1628.48|1611.23|1606.83|1593.97|1612.5601|1604.58|1605.74|1586.28|1585.28|1575.6|1577.17|1579.6899|1566.4301|1564.23|1555.38|1555.8199|1539.55|1534.5601|1521.24|1507.37|1500.26|1485.67|1471.28|1480.3199|1497.3199|1495.72|1492.42|1492.54|1487.03|1486.33|1477.17|1470.6899|1465.33|1461.9301|1461.3101|1459.16||1459.5|1459.98|1461.24|1463.1899|1453.53|1459.04||1450.21|1440.09|1430.03|1422.38|1437.4399|1436.71|1433.39|1453.77|1459.91|1460.83|1452.77|1443.78|1428.17|1414.4399|1424.35|1421.1899|1414.5|1419.99|1414.22|1405.16|1410.17|1408.4399|1395.65|1388.33|1395.85|1379.15|1377.67|1379.6|1382.3|1383.3101|1379.79|1369.59|1364.17|1366.25|1371.95|1375.86|1373.15|1336.1899|1320.95|1319.92|1299.53|1327.01||1352.33|1350.13|1368.17|1351.0699|1340.01|1322.45|1309.15|1332.3199|1334.64|1344.6801|1366.5|1368.9|1395.59|1381.9301|1422.9301|1426.52|1433.5699|1462.2|1470.4399||1472.8|1473.2|1459.95||1449.79|1450.8199|1443.8199|1433.89|1421.71|1419.85|1406.34|1389.24|1378.28|1382.13||1382.13|1361.13|1367.16|1392.9301
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2329.8301|2300.4299|2207.3301|2294.55|2317.6899|2371.9399|2427.45|2442.1299|2419.8799|2404.97|2394.8501|2402.26|2393.8601|2369.52|2350.9399|2333.1799|2307.96|2296.6399|2301.3401|2286.01|2287.22|2284.21||2258.1699|2272.5601|2249.1599|2239.6299|2232.1499|2227.7|2201.8|2179.6599|2170.45|2162.6599|2151.3101|2139.3401|2124.1599|2116.48|2100.26|2058.3799|2075.45|2068.5701|2070.0901|2055.72|2034.92|2010.12|2002.37|2016.5601|2000.1|1978.7|1972.76|1973.92|1970.29|1942.11|1923.99|1949.46|1928.27|1916.42|1899.6|1886.86|1872.6|1839.9|1839.9||1836.27|1826.48|1815.9301|1811.4399|1804.7|1809.9|1819.33|1800.53|1802.71|1798.74|1789.87|1786.92|1773.72|1771.9301||1780.9399|1773.54||1771.03|1754.64|1749.72|1733.3|1724.88|1717.54|1696.37|1696.58|1690.39|1699.64|1707.4301|1703.75|1696.5|1713.15|1726.97|1734.21|1732.78|1732.49|1732.74|1724.61|1735.99|1731.51|1715.91|1713.98|1696.3|1679.25|1693.52|1722.09|1723.35|1734.23||1726.3|1728.65|1723.9399|1706.59|1704.14|1712.91|1707.59|1708.41|1709.83|1722.6801|1713.45|1711.52|1711.02|1696.08|1686.99|1668.73|1663.5699|1647.1801|1665.86|1655.5699|1656.51|1639.59|1637.63|1626|1627.89|1628.34|1615.35|1614.4301|1606.91|1609.62|1594.75|1589.3199|1575.87|1563.86|1555.27|1542.22|1528.66|1536.67|1552.33|1550.38|1546.84|1546.53|1542.36|1538.48|1529.12|1521.86|1516.5699|1513.17|1510.9301|1507.15||1508.03|1508.16|1509.9|1511.9301|1502.03|1505.02||1496.05|1486.73|1476.9|1469.87|1486.51|1484.6801|1480.58|1501.3199|1506.22|1508|1501.58|1493.03|1477.96|1462.26|1473.87|1469.9|1461.49|1468|1461.33|1452.8101|1456.29|1454.0601|1440.1899|1433.6899|1439.26|1422.46|1420.79|1424.1899|1428.66|1430.8|1425.61|1414.92|1410.39|1410.1801|1414.46|1416.3199|1412|1376.1|1361.98|1362.55|1341.65|1371.17||1399.28|1395.84|1414.49|1397.34|1384.8101|1365.8101|1353.17|1377.11|1378.51|1389.89|1412.11|1412.72|1437.73|1424.01|1468.99|1475.09|1486.78|1515.79|1521.95||1522.98|1525.23|1510.5699||1500.78|1500.95|1493.17|1482.6899|1470.48|1469.54|1456.72|1439.41|1428.16|1431.3199||1431.3199|1409.74|1417.84|1442.5699
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1332.9301|1312.46|1272.35|1324.15|1327.24|1345.99|1357.0699|1368.66|1365.2|1364.4301|1360.9301|1357.8|1348.08|1348.5|1341.62|1337.17|1328.0699|1328.26|1344.7|1318.05|1328.14|1337.8||1325.53|1342.88|1343.5699|1331.71|1333.58|1346.9301|1335.47|1309|1311.12|1316.15|1324.03|1325.04|1333.77|1330.61|1322.79|1303.2|1317.92|1294.15|1286.28|1289.67|1287.22|1279.92|1272.08|1278.9399|1277.28|1268.83|1256.55|1263.91|1267.01|1252.21|1238.67|1251.49|1244.5601|1247.75|1247.39|1244.8199|1243.05|1228.74|1228.74||1237.01|1221.37|1220.9|1219.96|1218.74|1218.49|1221.0699|1209.13|1206.3|1205.22|1200.16|1201.2|1189.13|1186.3199||1194.4301|1186.21||1187.88|1178.21|1169.97|1161.8|1160.34|1157.72|1149.08|1143.55|1142.8199|1145.46|1150.4|1147.67|1142.3101|1153.6|1164.72|1169.02|1167.09|1170.01|1178.2|1176.5601|1183.92|1174.25|1166.45|1170.05|1164.2|1151.77|1149.54|1160.17|1159.78|1171.17||1169|1171.95|1159.7|1148.62|1150.76|1156.1899|1153.4301|1148.63|1154.26|1166.98|1171.83|1166.64|1172.65|1171.63|1171.33|1171.55|1168.6899|1155.38|1165.41|1164.29|1174.7|1178.16|1184.49|1173.78|1184.84|1171.47|1151.1801|1156.8101|1148.51|1148.85|1147.8|1145.49|1140.46|1144.99|1139.97|1134.15|1127.17|1134.15|1144.4301|1145.55|1139.36|1143.61|1146.89|1149.15|1146.5|1140.61|1141.29|1148.03|1147.02|1138.0699||1130.23|1130.61|1117.83|1106.33|1088.3199|1096.47||1097.9399|1095.26|1083.1801|1076.89|1090.42|1098.63|1101.67|1133.34|1139.6899|1135.86|1139.4|1124.4399|1123.66|1111.21|1127.29|1123.84|1111.9|1131.97|1135.79|1127.12|1123.38|1116.0601|1093.1801|1087.89|1085.39|1073.22|1069.78|1075.9399|1086.63|1104.7|1109.1899|1097.33|1101.39|1085.03|1093.42|1104.25|1099.23|1066.3|1056.74|1058.21|1041.13|1053.83||1073.89|1069.0601|1088.33|1071.34|1066.4301|1067.1801|1050.87|1079.36|1086.89|1107.58|1127.89|1125.04|1137.28|1121.5601|1144.75|1143.8199|1164.8199|1184.89|1185.74||1202.02|1198.29|1182.52||1172.61|1172.42|1163.89|1169.13|1157.58|1168.21|1158.9399|1141.12|1130.0699|1144.6||1144.6|1137.17|1149.98|1165.01
00519|41045|/indices/mai|INDICES:TH|475.84|460.69|441.18|463.96|476.05|493.59|516.81|507.96|502.98|491.48|483.09|482.34|480.06|475.61|473.97|473.65|472|474.99|473.5|473.76|479.5|468.23||458.87|456.56|456.97|453.09|451.86|451.66|453.48|456.57|448.36|454.77|456.63|456.99|457.16|454.65|460.42|456.32|463.68|456.76|455.89|455.18|453.81|441.53|443.18|451.36|449.62|442.96|443.31|440.4|439.13|436.95|432.72|433.78|430.93|426.02|424.34|420.4|419.36|418.52|||417.7|417.63|409.19|412.06|415.27|413|410.33|410.99|412.69|407.99|407.72|404.84|404.46|403.66||405.17|402.27||398.85|395.56|393.79|388.9|385.89|382.02|381.59|379.65|382.9|378.84|375.94|372.3|365.84|369.27|380.1|383.05|384.35|390.05|386.84|388.12|389.14|387.67|389.8|385.87|384.13|379.52|379.39|384.93|384.64|384.89||379.42|378.89|376.24|374.52|377.72|374.24|371.58|375.79|376.71|383.39|382.84|376|368.05|354.69|350.89|348.12|347.91|344.92|347.4|348.5|343.57|343.03|343.79|340.95|335.9|333.14|334.05|330.65|329.24|329.6|329.61|331.21|328.89|327.19|327.58|324.17|323.73|325.09|326.79|325.97|323.6|321.18|321.01|320.54|318.84|317.1|313.99|311.95|313.01|316.37||316.82|319.27|318.9|314.73|311.52|308.49||306.25|303.7|301.28|300.93|302.62|303.09|301.88|302.56|302.62|304.1|300.37|300.27|298.39|295.96|298.52|299.57|297.34|297.45|298.58|298.36|297.15|296.66|295.4|291.88|291.52|290.11|289.08|289.86|290.79|287.67|287.55|285.85|285.59|284.06|283.64|282.23|281.18|280.57|277.18|278.6|274.61|281.98||288.48|286.89|289.76|286.75|285.52|281.92|279.19|284.39|289.03|292.39|291.48|292.52|293.5|293.77|305.34|305.65|306.51|306.73|306.93||309.01|308.38|309.94||307.39|305.19|305.19|301.28|299.5|298.4|294.54|293.1|288.56|289.56|||285.45|285.61|289.84
00520|41047|/indices/set-100|INDICES:TH|2291.1599|2246.9099|2207.8799|2242.1001|2279.29|2309.48|2350.3|2333.51|2346.3701|2319.3501|2321.6299|2326.28|2314.0601|2312.7|2299.24|2298.8799|2289.1699|2271.1799|2275.98|2249.6299|2261.8701|2267.8401||2251.6899|2267.29|2272.3401|2254.99|2251.6599|2255.75|2253.8701|2211.8799|2198.74|2223.8101|2223.8999|2220.6001|2241.4299|2221.3101|2244.79|2203.1699|2210.71|2204.78|2192.2|2179.8201|2156.4099|2151.7|2140.71|2138.97|2138.8101|2118.4399|2107.8201|2116.1001|2129.26|2109.3201|2094.75|2126.1299|2121.8101|2109.1699|2123.6299|2095.51|2108.23|2094.3601|||2096.9399|2068.0801|2059.7|2054.0701|2051.23|2048.26|2059.6499|2048.9399|2039.0601|2035.89|2026.77|2029.41|2014.3199|2002.75||2001.98|1993.8||1991.35|1983.16|1959.53|1943.1|1929.78|1927.8|1920.4301|1901.83|1904.86|1901.96|1920.38|1909.45|1895.8199|1894.05|1919.74|1921.59|1925.17|1918.51|1909.58|1936.39|1942.12|1940.77|1943.01|1925.77|1922.5699|1902.54|1902.1|1919.28|1920.0699|1937.77||1935.13|1950.88|1943.33|1921.49|1926.76|1921.28|1929.54|1915.1899|1908.64|1947.13|1943.61|1950.27|1944.98|1945.05|1942.12|1930.3|1931.54|1902.9|1910.95|1920.85|1915.53|1921.09|1915.3|1902.95|1906.33|1912.1|1906.03|1886.1|1875.84|1867.91|1866.86|1874.4|1847.51|1837.38|1853.33|1838.25|1809.3101|1814.12|1843.6|1846.58|1857.04|1845.78|1852.9|1843.78|1840.83|1833.79|1848.54|1848.52|1839.16|1838.8||1824.77|1829.14|1821.9|1820.77|1813.24|1794.3199||1800.27|1803.91|1778.48|1788.39|1794.79|1782.55|1780.12|1787.3199|1834.89|1855.36|1845.99|1848.1801|1832.1801|1801.95|1815.9399|1812.45|1792.08|1796.79|1815.74|1802.22|1818.96|1805.28|1790.61|1776.1899|1767.3101|1744.6|1728.05|1736.48|1733.09|1759.1899|1769.33|1762.86|1784.45|1755.76|1743.48|1761.89|1736.66|1729.72|1683.65|1707.15|1673.86|1687.5601||1713.28|1697.88|1727.84|1720.79|1703.72|1688.8|1673.71|1697.1801|1735.86|1747.03|1756.45|1783.4301|1770.95|1768.1801|1810.73|1804.6|1826.33|1866.3199|1862.16||1894.58|1894.84|1887.41||1857.5699|1848.01|1834.49|1832.45|1820.98|1830.47|1808.08|1783.84|1783.73|1801.02|||1766.04|1762.28|1790.96
00521|41049|/indices/set-50|INDICES:TH|1021.61|1002.53|987.29|1003.43|1018.36|1029.96|1045.86|1038.1801|1044.45|1031.59|1033.34|1035.11|1029.98|1029.83|1024.64|1025.15|1021.47|1013.8|1015.48|1002.02|1007.75|1011.98||1006.06|1013.92|1016.16|1007.87|1006.91|1009.92|1009.8|989.51|984.54|997.75|999.08|997.95|1008.47|1000.9|1011.58|993.32|997.22|993.4|986.83|981.33|971.13|970.42|965.32|963.89|964.34|955.26|950.19|954.92|961.6|953.57|947.76|961.32|960.62|955.62|963.14|950.42|957.06|952.24|||954.69|941.13|937.81|935.07|933.75|932.63|937.83|932.13|926.41|925.22|921.09|922.8|915.97|910.53||910.27|906.55||905.4|902.1|890.94|883.62|877.93|876.75|873.88|865.4|866.95|865.29|873.8|868.58|862.47|861.09|872.78|873.47|875.24|871.7|868.58|881.6|884.21|883.62|884.81|877.29|876.21|867.01|866.74|873.8|873.97|882.76||881.98|889.3|885.64|875.67|878.28|875.45|879.68|872.83|869.86|887.85|886.82|890.16|887.85|888.82|887.69|882.98|884.4|870.5|873.92|878.59|875.96|879.06|876.74|871.04|872.93|875.76|872.85|863.31|858.15|854.59|854.56|858.49|846.09|841.76|849.88|842.89|829.25|831.61|845.34|846.94|852.16|847.31|850.2|846.25|845.25|842.03|849.45|849.85|845.54|845.42||838.26|840.39|836.79|836.09|832.44|823.69||826.78|828.66|816.32|821.21|824.12|818.42|817.53|820.99|843.54|853.39|849.29|850.34|843.33|829.53|836.13|834.49|824.61|826.92|835.87|829.59|837.86|831.33|824.57|817.78|813.42|802.93|795.05|798.85|797.53|809.94|814.8|812.14|822.5|808.25|802.48|811.33|799.98|796.74|774.9|785.73|770.26|776.13||787.71|781.04|795.05|792.07|784.1|777.8|770.89|781.38|799.42|805.2|809.48|821.96|815.94|814.32|833.13|830|840.01|858.92|856.98||872.66|872.92|869.58||855.09|850.31|843.86|843.33|838.06|842.38|832.12|820.58|820.89|829.87|||813.41|812.25|825.28
00522|49692|/indices/psei-composite|INDICES:PH|6668.8198|6601.3901|6531.46|6472.8999|6456.73|6416.4199|6531.6299|6666.7998|6717.3501|6753.29|6812.6001|6847.5498|6835.1602|6771.5|6835.8599|6714.1201|6638.1099|6642.8398|6725.3599|6662.4102|6671.6201|6718.02|6664.9199|6669.9502|6637.8301|6644.46|6584.3999|6521.77|6494.8398|6528.4199|6465.3701|6459.21|6458.3398|6461.1899|6433.3101|6479.5298|6426.8599|6349.0801|6253.8599|6320.7402|6235.8501|6192.4199|6167.6401|6120.9902|6092.25|6104.8799|6171.6699|6164.8599|6070.79|6054.2998|6087.5298|6093.8999|6066.02|6034.1602|6091.1802|6050.1899|6046.75|5972.8101|5949.3398|5861.8198|5810.4702|||5810.3999|5835.6201|5826.5298|||5797.7598|5751.5698|5637.0498|5624.1699|5707.3301|5786.6001|5821.3901|5831.6802|5759.1602|5791.1401|5766.2998|5694.75|5704.4199|5663.9399|5622.73||5633.8198|5584.3999|5579.4199|5555.79|5513.8398|5538.2598|5505.3398|5453.98|5436.6699|5414.8198|5451.0898|5467.6001|5471.25|5466.3599|5445.8799|5437.0801|5467.0601|5459.7402|5428.2598|||5426.6699|5394.0898|5404.79||5403.3901|5425.1201|5424.0498|5432.2798|5435.9399|5445.2998|5400.5298|5383.8999|5366.9199|5353.71|5376.1899|5394.0898|5437.3398|5440.0098|5443.7402|5383.98|5355.3501|5321.71|5344.8198|5310.0601|5292.6299|5317.1001|5322.7202|5294.0098|5301.29|5317.5801|5331.8701|5351.9702|5361.77|5240.8198|5207.6001|5189.9399|5199.0698|5201.9199|5175.7598|5150.8901|5175.8198|5219.0098|5200.1201|5149.3398|5193.1099|5179.6899|5144.9702||5177.3799|5156.2002|5203.8301|||5217.2998|5267.9102|5266.7002|5271.1201|5261.96|5253.5|5309.3599|5283.2202||5286.5601|5290.9199|5298.4399|5309.7402|5278.6602|5220.29|5152.5601|5160.5698|5150.3701|5140.4102|5210.54|5180.8799|5217.4502|5278.8501|5296.4399|5217.5498|5204.5498|5234.9199|5198.4102|5276.2998|5352.25|5370.4399|5355.1802|5366.5801|5300.1299|5278.2798|5257.8701|5277.7402|5196.9902|5167.8501|5144.9102|5099.73|5146.46|5081.1001|5049.1299|4996.52|5038|5109.6401|5076.1099||4997.1201|5026|4976.9302|4932.3599|4909.6401|5008.5298|5057.8501|5021.29|5057.2402|4954.7798|4925.5601|4916.5298|4929.1699|4936.23|4954.46|4883.8398|5014.7402|4864.23|4992.8301|5022.6001|5157.6201|5209.7598|5214.3701|5241.0298|5229.1001|5276.0498|5298.5298|5233.2202|5207.2002||5185.0601|5217.3799|5212.7402|5182.8901|5159.0601|5160.7202|5175.6602|5190.6802|5165.2998|5117.2598|5097.2998|5055.1699|5018.2598|5016.8198|5037.29
00523|29148|/indices/ftse-philippines|INDICES:PH|586.78|570.9|565.83|558.8|556.16|552.47|552.24|563.65|573.18|575.6|585.23|586.27|585.17|589.98|581.01|591.3|580.28|576.07|577.26|585.61|576.09|579|586.62|583.48|582.7|580.22|576.53|571.49|568.59|567.47|569.04|563.51|562.32|562.14|561.65|558.76|562.39|559.49|548.85|541.11|541.49|540.14|537.57|534.92|530.81|527.9|527.93|532.84|532.03|527.01|525.57|527.57|529.55|524.97|522.48|529.81|526.49|524.9|518.42|516.58|510.31|507.52|507.52|507.52|506.55|||508.65|508.65|506.72|501.94|490.91|489.55|498.45|505.67|508.56|511.25|504.21|506.57|505.3|498.79|501.42|498.11|494.01|494.01|491.63|488.43|488.02|485.75|481.02|482.03|478.34|473.79|474.61|472.11|474.32|474.1|475.66|475.31|474.06|472.45|474.58|474.2|470.39|470.39|470.39|470.11|468.56|468.79|468.79|467.29|470.12|470.12|471.37|471.8|471.39|466.85|466.15|464.42|463.13|464.9|467.11|469.98|473.14|473.14|467.73|465.07|462.14|465.6|462.04|461.39|463.25|464.11|460.03|460.11|462.73|463.45|464.55|461.89|454.7|451.53|449.84|450.19|451.04|446.12|446.23|448.27|451.94|451.13|446.62|449.85|448.11|444.37|444.37|449.57|445.59|450.89|450.89|450.89|452.95|456.94|457.15|457.79|456.28|455.59|459.57|457.62|457.62|457.26|458.02|457.75|458.64|456.29|450.45|444.38|446.01|446.59|445.24|451.78|449.05|452.36|457.22|458.28|450.76|450.36|453.02|451.75|455.41|463.54|463.5|462.19|462.83|458.01|452.97|454.69|454.38|449.51|447.35|445.09|444.42|448.51|442.51|440.54|430.33|437.38|444.17|439.69|439.69|434.38|436.76|431.82|428.11||440.98|443.97|439.32|440.56|433.62|431.39|428.66|430.02|432.21|431.37|425.04|437.83|424.5|432.86|441.55|447.44|449.51|449.58|452.24||458.38|459.24|452.89|450.27|450.27|448.13|451.96|451.94|449.72|448.99|447.25|449.19|450.91|447.87|445.33|442.25|438.88|436.91|436.95
00524|49693|/indices/phs-all-shares|INDICES:PH|4164.9302|4138.8701|4104.1602|4076.46|4058.0601|4049.1101|4092.98|4173.0298|4194.7202|4214.0698|4228.3198|4235.0098|4255.29|4229.02|4258.2202|4206.4102|4172.29|4173.9502|4196.6299|4169.3198|4145.6699|4175.77|4143.02|4146.5801|4142.5498|4154|4130.7598|4103.0498|4085.3501|4094.6299|4069.4199|4069.0801|4064.55|4063.9099|4038.6899|4059.9399|4034.6399|3991.76|3937.5901|3949.51|3929.72|3902.25|3885.25|3859.8701|3850.0801|3851.27|3877.23|3872.9399|3829.0701|3816.97|3836.04|3837.1399|3824.8799|3805.3301|3833.77|3814.3501|3815.5701|3778.95|3763.1101|3727.95|3698.48|||3693.6699|3711.75|3702.96|||3694.6699|3687.9299|3630.45|3640.53|3688.55|3720.8|3732.7|3728.8|3697.6001|3715.3999|3704.52|3675.0701|3676.3501|3658.02|3635.6399||3642.6201|3620.6399|3617.6599|3610.5901|3591.3899|3611.4099|3594.8899|3583.78|3577.0701|3568.6201|3593.79|3596.52|3588.9199|3588.7|3574.97|3581.3899|3593.9099|3585.95|3582.3101|||3587.8301|3571.3899|3575.0701||3576.3501|3594.95|3588.97|3595.0801|3601.3401|3605.95|3590.8999|3575.75|3567.1599|3555.77|3561.1699|3567.05|3593.24|3590.9099|3586.1101|3559.8301|3551.49|3536.0801|3548.96|3535.48|3531.25|3540.47|3545.1699|3533.28|3540.6599|3546.8899|3544.75|3552.8899|3545.47|3485.53|3474.3999|3456.22|3457.3899|3455.5|3429.0801|3425.75|3439.4099|3455.3899|3450.03|3432.49|3450.5801|3446.4299|3429.77||3451.6001|3433.73|3460.1799|||3464.23|3489.53|3485.98|3493.22|3488.5|3483.1399|3517.54|3511.8301||3506.53|3503.3701|3498.8201|3504.25|3492.8201|3463.5801|3434.22|3437.51|3429.28|3424.26|3458.99|3444.8501|3463.8201|3498.0601|3504.8899|3469.8501|3461.8501|3472.1201|3467.76|3494.8101|3527.48|3518.8601|3503.1799|3506.52|3475.54|3467.5|3453.6001|3457.7|3412.8301|3401.9399|3387.73|3376.45|3394.5701|3364.0901|3356.4299|3295.8601|3346.3601|3380.51|3371.1699||3336.8101|3348.8601|3323.29|3296.8799|3287.8301|3365.8|3364.54|3350.3101|3367.8301|3314.1001|3293.5801|3290.4399|3291.99|3305.25|3308.6699|3267.04|3333.1699|3244.8|3311.6499|3316.29|3405.97|3445.5901|3447.8701|3466.49|3454.6299|3491.8799|3508.1001|3471.0701|3465.6699||3465.8301|3481.52|3483.6201|3441.6499|3425.0601|3431.6699|3426.0601|3436.1001|3420.9099|3413.0701|3405.1201|3408.6201|3396.3601|3414.72|3427.8701
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1655.38|1651.84|1630.66|1630.01|1632.59|1622.95|1621.4301|1625.64|1641.35|1645.83|1653.47|1661.7|1652.3199|1650.6899|1656.65|1641.29|1637.8101|1638.27|1636.47|1625.37|1625.33|1624.97|1621.12|1617.29|1609.29|1617.53|1622.17|1629.35|1632.45|1635.27|1627.46|||1623.54|1600.09|1634.02|1634.65|1634.54||1628.13|1639.1899|1645.02|1643.1899|1643.1899||1626.76|1627|1676.36|1682.79|1686.21|1686.52|1687.89|1686.41|1692.71|1691.9399|1691.76|1691.36|1692.97|1697.1|1681.42|1685.15||1678.4|1686.7|1673.3199|1669.5||1662.8199|1667.09|1663.27|1666.42|1650.49|1648.62|1652.47|1652.23|1644.15|1633.8199|1618.25|1615.47|1614.71|1609.54|1608.01|1608.3101|1610.53|1608.52|1592.83|1606.64|1615.58|1618.6899|1621.22|1624.11|1626.4399|1624.1801|1634.45||1637.41||1640.29|1641.98|1641.8101|1649.36|1653.8|1658.58|1673.8199|1675.85|1676.1899|1670.8199|1678.3||1668.52|1663.47|1660.8|1666.4301|1665.23|1660.33|1655.42|1656.11|1651.78|1654.37|1657.2|1660.77|1658.6|1660.42|1665.17|1649.66|1653.62|1645.67|1635.38|1629.83|1621.1|1614.37|1611.8199|1614.35|1625.4301|1639.6801|1641.49|1646.89||1634.88|1613.0699|1612.04|1618.38|1624.99|1618.97|1633.59|1653.9|1653.84|1649.48||1644.72|1647.58|1648.24|1648.92|1652|1653.17|1652.22|1649.79||1651.67|1652.4399|1651.34|1646.55|1647.3|1641|1635.67|1633.49|1640.5601|1634.5|1629.67|1633.3|1628.0699|1633.21|1626.86|1624.97|1637.45|1631.01|1638.05|1642.84|1644.2|1645.46|1640.48|1635.76|1628.37|1622.8|1628.8199|1621.0601|1621.01|1619.35|1616.03|1612.8|1609.4399|1602.47|1599.87|1594.53|1602.41|1594.47|1602.38|1602.71|1599.7|1605.9399|1595.9399|1581.27|1583.35|1574.79|1576.54|1576.72|1576.91|1575.95|1575.13|1574.88|1563.65|1555.25|1566.1899|1573.7|1571.78|1568.21|1554|1545.42|1548.71|1540.58|1547.12|1539.74|1533.17|1539.24|1536.24|1558.25|1570.75|1582.0601|1588.35|1583.97|1591.03|1584.47|1585.17|1585.22|1581.78|1572.47||1570.46|1580.1801|1580.33|1582.4399|1580.5699|1591.87|1596.84|1599.09|1598.0699|1597.75|1602.42|1602.34|1597.39||1587.77
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3979.1899|3967.1201|3993.8501|4011.95|3948.4299|3944.1899|3933.3201|3973.3799|3965.5901|3974.21|3979.45|4000.48|3997.7|3988.47|4006.1201|3943.3701|3958.6499|3974.1299|3960.1499|3945.77|3942.3899|3935.23|3946.72|3923.8|3998.1699|4010.3101|4042.29|4071.3|4070.04|4067.6001|4047.74|||4000.99|3976.75|4037.3601|4061.6001|4119.4502||4149.1401|4123.8398|4118.1602||4153.4502||4142.0498|4133.2598|4277.52|4283.2002|4291.6299|4259.8799|4276.7402|4278.5298|4253.5|4232.8701|4256.8599|4269.1401|4273.1699|4225.02|4220.75|4212.4199||4206.4902|4192.9702|4208.3599|4177.3101||4207.2798|4210.4902|4166.1499|4163.8599|4157.4502|4131.52|4143.9199|4153.4302|4157.6899|4163.96|4161.7598|4168.7598|4182.9502|4183.6499|4168.2002|4191.1201|4181.1499|4189.3599|4195.4502|4227.7598|4252.3599|4257.5498|4259.1699|4236.9399|4243.5298|4262.5698|4243.5801||4240.0098||4298.2002|4262.4102|4265.7402|4282.7002|4291.2402|4317.48|4347.02|4321.8101|4269.9902|4271.48|4277.7202||4256.4302|4219.8501|4275.6299|4283.29|4311.04|4272.1802|4243.8599|4194.1899|4211.52|4207.3999|4219.0498|4221.3198|4274.8701|4298.4902|4269.7798|4295.2798|4309.8799|4297.1602|4297.1099|4279.8301|4284.7202|4260.8901|4278.5098|4329.3301|4355.9302|4388.3999|4365.8301|4355.9502||4364.46|4381.04|4351.8901|4390.8198|4447.5898|4429.4702|4498.6099|4541.5498|4607.52|4593.2598||4653.1001|4615.1699|4676.6499|4637.1499|4602.9399|4575.46|4548.6001|4541||4541.5298|4479.8599|4466.2402|4448|4469.4399|4405.3799|4420.9399|4439.1699|4505.1699|4462.3301|4447.3599|4431.0298|4402.4902|4388.8101|4347.6001|4322.79|4291.02|4282.1499|4291|4299.6699|4322.9702|4332.6899|4378.0298|4365.0601|4359.3398|4359.1401|4446.5898|4447.6299|4392.6699|4393.8101|4344.3701|4328.2598|4345.75|4378.8501|4374.9302|4312.96|4318.5601|4297.04|4303.5898|4308.8999|4312.1401|4335.71|4235.4902|4208.5498|4226.4399|4179.3901|4198.3599|4183.3999|4221.0298|4230.9102|4193.96|4178.3501|4171.6802|4136.6699|4202.2998|4247.1602|4271.3999|4262.9702|4290.7998|4281.25|4235.3701|4200.9102|4257.79|4244.6802|4222.1499|4286.0801|4285.1001|4395.1899|4462.77|4545.1201|4573.8701|4542.1201|4535.5|4532.3301|4571|4532.0698|4557.4302|4525.96||4541|4525.8398|4569.5298|4573.3398|4577.5098|4632.4702|4619.21|4654.75|4601.21|4503.3198|4541.75|4542.8501|4517.79||4523.3101
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12504.8203|12512.3604|12476.9404|12507.54|12422.1797|12368.7695|12340.0898|12463.9805|12470.25|12494.7803|12534.3799|12491.3604|12475.5703|12421.5|12416.3799|12320.3301|12266.7803|12193.54|12169.5801|12082.3799|12031.8301|12003.2695|11972.1299|11927.6299|11897.04|11885.5303|11960.5|12035.3896|12060.5996|12021.6299|11966.5195|||11896.6299|11914.7998|12014.1504|12074.7598|12068.79||12074.4297|12159.29|12183.9902||12100.2803||12054.04|12046.0703|12448.5898|12433.9502|12461.6201|12444.4404|12425.1104|12437.1299|12473.6396|12485.4502|12544.0801|12500.9297|12447.3701|12443.2402|12315.4199|12325.0801||12272.1602|12222.1299|12134.8301|12123.2402||12096.1797|12178.5996|12151.6201|12100.1602|12045.3203|12094.2803|12106.7695|12116.9404|12105.7803|12062.6299|12006.7197|12013.1797|12056.7402|12049.29|12089.3496|12046.7402|12010.9697|11984.0303|11935.2402|12057.6699|12151.5498|12167.1396|12202.4805|12241.3701|12267.4404|12285.0098|12317.4697||12287.5703||12282.9199|12328.9102|12379|12409.1602|12370.3496|12350.9805|12364.29|12264.2305|12252.6104|12277.3896|12247.0801||12262.4805|12150.0098|12138.8301|12168.0303|12218.6904|12177.4502|12148.54|12177.0303|12174.5498|12153.2402|12176.1602|12150.6201|12107.8096|12109.1104|12092.04|12002.8701|12036.7002|11990.5898|11939.2695|11820.3096|11797.4502|11835.25|11887.7803|11987.1201|12000.8398|12082.7998|12085.8096|12116.7305||11989.21|11898.4502|11907.1104|11967.2598|12092.0195|12042.3799|12170.5098|12299.8096|12324.8203|12269.2305||12291.6602|12324.3496|12405.6602|12382.6396|12416.6699|12464.5801|12430.25|12402.8799||12449.6104|12418.8604|12430.1797|12401.4502|12464.9297|12358.2002|12334.2695|12358.9404|12407.0303|12371.0996|12372.7998|12366.29|12340.0801|12302.3398|12244.2402|12189.9404|12284.2305|12313.3799|12324.0098|12453.3203|12387.1904|12378.4902|12358.9902|12304.9004|12236.79|12250.5|12309.4297|12293.9805|12223.2695|12182.4297|12119.6104|12070.6396|12027.2002|11996.9297|11929.4805|11864.8496|11888.4404|11925.9004|11978.0303|12005.6104|12045.7803|12036.2402|11949.8896|11882.9199|11796.8203|11701.6797|11730.3496|11704.0303|11714.5996|11656.9697|11662.5596|11617.71|11511.3203|11470.5|11606.4502|11627.7402|11559.0195|11590.1797|11554.3301|11500.8496|11470.3301|11434.0703|11466.7803|11346.6299|11299.0703|11444.6104|11431.0996|11644.6904|11746.6504|11882.2305|11911.0801|11909.8896|11990.6201|11946.46|12040.3496|11997.0898|11968.0801|11909.4805||11859.4502|11884.6504|11927.8203|11965.4004|11960.79|11994.6602|12021.9199|12038.29|12051.4297|12066.3896|12083.9404|12053.1797|12029.6396||12002.4404
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11148.2998|11130.9199|11011.7197|11014.0498|11011.6797|10950.4004|10936.9199|10982.5996|11068.7998|11097.3301|11145.6201|11182.6504|11129.1104|11110.79|11142.1504|11042.4805|11013.9805|11003.6602|10989.71|10914.3301|10905.2998|10898.3203|10872.0596|10843.5195|10794.8496|10837.4004|10875.7002|10927.6602|10948.8496|10957.2998|10905.3301|||10871.8799|10748.2002|10949.1797|10963.2695|10961.5996||10927.9102|11002.6602|11038.54||11013.9199||10916.9502|10916.8398|11254.5303|11286.7598|11310.1201|11308.7598|11312.8096|11306.9199|11347.3799|11345.3096|11354.6201|11344.8604|11344.1201|11365.6904|11258.4199|11280.0195||11234.4805|11270.4199|11182.7197|11160.0303||11119.1797|11156.6602|11131.2598|11139.5898|11043.5|11041.75|11064.7998|11065.2305|11019.3701|10955.75|10861.46|10847.4902|10850.8096|10821.3604|10819.9404|10814.25|10820.2002|10804.6797|10710.9199|10807.0498|10871.7598|10891.3701|10911.1602|10933.5498|10950.6797|10941.4297|11002.8799||11013.8203||11028.7197|11045.7803|11053.4297|11099.6602|11117.2002|11139.8701|11225.0498|11218.8896|11218.7305|11193.7803|11229.2803||11178.7305|11131.9902|11115.5195|11151.1699|11153.3301|11119.6201|11087.9199|11096.5801|11072.5898|11083.0498|11102.3604|11117.3896|11098.25|11108.3398|11131.2402|11031.6299|11058.9805|11007.8096|10943.0498|10892.4404|10841.0498|10810.9199|10806.04|10836.8496|10899.4697|10991.04|11001.4102|11036.04||10948.8203|10814.5996|10810.6201|10855.4199|10912.8398|10871.5303|10973.0898|11105.6904|11109.6797|11076.4297||11054.3896|11075.5703|11093.1904|11092.9297|11115.5098|11130.1504|11119.04|11101.1201||11119.4102|11118.2598|11114.2402|11083.2695|11098.29|11045.6699|11012.5801|11005|11051.7002|11012.5703|10986.6396|11005.2598|10972.3203|10993.79|10949.2695|10929.7305|11013.7695|10983.7002|11023.8301|11071.9902|11068.0898|11073.46|11043.04|11008.0898|10956.25|10928.21|10971.0303|10926.1299|10913.8496|10897.8301|10869.0303|10843.1299|10817.4102|10774.29|10748.6299|10708.5098|10755.46|10718.5801|10770.5703|10777.0498|10767.5|10799.8604|10730.6797|10639.3701|10636.0303|10572.9102|10587.4404|10583.7803|10586.6904|10571.3496|10567.9102|10558.6904|10479.2695|10426.6904|10509.6797|10554.0898|10531.6104|10517.7598|10434.5996|10378.7695|10391.2197|10340.9004|10382.0195|10321.04|10277.1602|10335.5|10316.8701|10473.4102|10558.9404|10643.96|10683.04|10659.0996|10711.4805|10668.2305|10688.5|10681.1904|10657.4805|10595.6699||10577.1602|10634.2002|10642.6201|10660.6396|10649.7598|10716.75|10748.4297|10763.4404|10760.2598|10761.1797|10789.4902|10783.6504|10752.7998||10696.1699
00529|29074|/indices/ftse-malaysia|INDICES:MY|249.65|247.28|246.03|243.3|244.03|243.92|243.02|242.41|243.29|245.27|245.97|247.72|247.93|247.67|247.08|247.19|245.71|244.77|244.94|244.81|242.66|242.56|243.3|242.59|241.26|240.8|240.88|241.86|243.06|243.49|243.56|242.47|242.47|242.47|241.83|241.1|244.07|244.5|243.49|243.49|243.6|245.03|244.69|244.69|244.4|244.4|243.5|244.54|250.88|251.59|251.92|252.22|251.9|251.61|252.07|253|252.8|253.64|253.37|253.16|250.1||252.29|250.87|249.68|||249|247.5|249.4|248.65|247.69|245.89|246.53|246.62|246.17|245.17|243.82|241.67|241.36|241.2|240.17|240.22|240.74|240.3|239.99|238.78|240.36|241.47|242.21|242.9|243.09|242.92|243.94|244.3|244.3|245|245|245.55|245.65|246.25|246.66|247.69|247.66|250.42|249.8|250.12|249.97|250.3|250.3|250.08|249.24|249.24|249.96|250.06|249.32|248.34|248.5|248.34|248.61|249.29|249.88|249.46|249.45|249.45|247.81|248.21|247.01|245.84|244.27|243.08|243.21|242.73|244.33|244.6|247.69|246.83|247.27|247.27|244.79|242.67|242.42|243.31|244.08|243.18|246.72|248.87|248.77|247.6|247.6|247.54|247.88|247.98|248.05|248.65|248.74|248.27|248.27|248.27|248.31|248.89|248.8|247.72|247.6|247.02|245.84|245.1|246.39|245.93|245.69|245.76|245.71|245.59|244.5|244.12|246.04|245.87|246.39|247.43|247.56|247.75|247.14|246.67|245.39|245.42|246.24|245.51|244.87|244.89|243.94|243.85|242.92|241.82|241.45|240.66|241.62|240.79|242.08|242.29|242.31|242.65|241.19|239.26|238.73|237.48|238.33|238.33|238.62|237.77|238.43|237.4|235.97||238|238.91|238.11|236.81|235.08|234.52|234.17|233.11|234.26|232.89|232.08|233.94|232.71|236.41|238.81|240.08|240.54|240.16|241.18||241.21|240|239.9|238.07|238.07|237.7|239.53|239.36|239.81|240.32|241.31|242.06|242.4|241.99|242.26|243.07|242.93|242.45|242.45
00530|10529|/indices/ta25|INDICES:IL|1251.53|||1247.21|1249.58|1251.98|1246.3199|1224.79|1245.17|1241.99|1240.22|1241.5|1236.3101|1238.63|1227.66|1230.8|1221.33|1212.0699|1220.61|1222.9|1219.41|1210.4301|1221.27||1214.5699|1229.12|1217.33|1224.4|1222.78|1224.8199|1231.21|1218.5601|1214.25|1218.53|1207.1|1209.92|1193.0699|1194.51|1194.4301|1175.51|1188.65|1196.95|1193.5|1205.99|1196.9399|1204.4301||1188.1899|1203.17|1206.98|1208.99|1217.9|1220.89|1219.23|1216.65|1206.25|1202.62|1213.9|1220.24|1216.79|1218.6|1206.53|1185.3199|1179.76|1165.74|1183.72|1192.78|1201.05|1215.52|1220.37|1222.12|1219.64|1224.2|1225.5699|1239.37|1243.34|1235.13|1233.4399|1233.02|1229.8|1230.8|1226.95|1236.29|1226.49|1226.3|1234.98|1233.0601|1224.74|1222.25|1215.1899|1204.86|1207.9|1200.39|1188.55|1171.84|1204.65|1194.9301|1210.09|1204.23|1207.27|1232.05|1226.1899|1220.53|1219.62|1214.77|1212.03|1203.75|1203.8199|1208.26|1199.96|1194.0699|1200.78|1203.71|1202.74|1226.87|1231.42|1233.71|1222.3199|1212.73|1206.03|1206.26|1223.2|||1231|1216.9|1197.12|||1172.21|||1149.17|1141.9301|1136.8101|1141.46||||1131.5|1133.02|1124.89|1127.47|1122.59|1112.75|1111.67|1119.38|1113.75|1117.02|1123.84|1109.4301|1115.0699|1111.54|1116.55|1120.22|1116.13|1107.53|1107.72|1103.23|1094.83|1088.61|1085.0699|1097.28|1104.6801|1110.73|1103.8199|1098.66|1102.35|1108.03|1102.24|1106.1899|1110.91|1109.63||1083.08|1062.09|1060.87|1068.39|1072.0601|1078.47|1054.86|1059.9|1055.9|1075.29|1070.36|1073.5601|1074.16|1076.01|1073.23|1080.3199|1082.52|1076.9301|1077.21|1079.8199|1074.37|1066.8101|1065.8|1074.05|1073.4301|1071.5|1081.03|1068.1899|1074.33|1068.8199|1061.72|1079.97|1076.01|1102.28|1092.1801|1077.0699|1064.23|1055.5601|1037.21|1039.35|1052.92|1052.89|1065|1061.7||1048.78|1057.89|1073.97|1075.76|1066.6|1101.1|1077.86|1111.13|1126.24|1133.45|1136.11|1145.51|1152.0699|1138.48|1150.55|1159.89|1171.48|1165.29|1167.63|1174.98|||1156.27|1156.92|1157.28|1148.79|1148.72|1129.49|1111.21|1122||1127.99|1136.37
00531|10527|/indices/ta100|INDICES:IL|1113.8101|||1110.89|1113.37|1114.17|1107.55|1091.46|1107.89|1104.05|1103.1801|1105.84|1103.64|1105.75|1100.65|1099.4399|1091.0601|1083.4|1091.25|1090.8101|1087.37|1081.21|1088.66||1085.33|1094.12|1086.98|1091.8|1090.25|1091.77|1098.59|1089.96|1085.02|1088.15|1079.11|1078.35|1063.1|1063.62|1061.5|1048.04|1059.64|1066.72|1064.42|1071.65|1066.47|1069.98||1056.78|1068.47|1068.36|1070.53|1078.99|1082.22|1081.35|1082.8|1074.34|1070.9399|1079.05|1083.9|1081.83|1078.74|1067.55|1048.3199|1045.13|1034.63|1048.83|1054.22|1061.5699|1072.36|1075.92|1074.4|1070.47|1075.9|1076.26|1092.65|1097.28|1091.97|1091.62|1089.72|1086.47|1088.8|1086.92|1093.0699|1087.46|1087.3101|1092.23|1088.61|1083.5601|1078.45|1068.92|1061.28|1064.64|1058.24|1046.65|1038.54|1061.3101|1057.87|1068.92|1065.76|1070.15|1092.08|1087.84|1082.8|1081.84|1078.9399|1076.1|1067.45|1069.58|1072.54|1066.28|1056.61|1064.45|1067.5|1064.41|1087.2|1091.6801|1091.73|1080.7|1073.5601|1067.98|1067.26|1083.23|||1089.67|1079.34|1062.7|||1044.88|||1027.72|1020.18|1015.38|1018.53||||1008.02|1007.85|1001.65|1003.65|997.9|988.54|991.12|996.33|993.8|995.52|995.54|987.29|988.63|987.77|991.04|994.73|990.7|984.91|986.1|982.41|977.49|976.41|972.43|985|994.85|1002.01|997.35|990.11|989.71|992.81|991.07|995.93|1001.61|1002.92||978.41|962.39|962.52|971.27|977.06|981.49|966.25|967.54|965.78|979.83|975.13|979.31|980.26|984.21|982.71|989.62|990.41|986.14|986.67|988.19|983.83|978.41|976.85|984.42|984.43|983.73|994.06|985.76|991.3|986.2|979.02|994.18|991.69|1013.3|1003.48|991.74|978.1|969.36|956.1|958.67|971.92|970.67|979.43|976.9||967.2|975.73|985.85|983.2|973.09|1006.67|990.47|1019.69|1031.5699|1035.8199|1040.54|1046.29|1052.22|1039.8199|1051.1|1060.8199|1072.53|1065.62|1069.5601|1073.5699|||1060.99|1064.58|1061.84|1056.25|1055.61|1039.17|1026.09|1033.3199||1038.63|1048.01
00532|10530|/indices/ta50ytr|INDICES:IL|471.31|||467.8|470.58|475.56|472.67|477.3|482.05|482.46|480.95|478.85|481.89|478.99|474.57|474.87|470.15|468.15|466.3|461.86|459.44|464.65|464.98||468.57|462.13|459.36|464.15|463.71|467.69|468.71|470.01|466.56|459.58|453.59|446.54|445.86|444.11|438.15|435.95|436.55|437.85|437.73|435.28|433.99|430.97||427.99|431.21|429.49|432.57|429.61|433.24|437.53|433.17|433.21|431.45|431.46|432.92|438.06|434.23|418.93|420.68|421.9|423.13|423.06|422.88|429.38|431.5|432.23|430.95|432.29|434.38|441.75|433.22|431.51|429.2|431.23|426.44|425.46|421.15|422.02|420.04|417.27|412.25|414.44|409.4|406.15|398.03|392.03|389.36|387.03|382.59|382.62|389.94|388.07|389.56|392.3|390.61|396.09|402.65|398.01|394.56|393.73|393.66|392.56|388.45|392.74|395.01|390.04|388.73|395.33|394.5|403.84|399.65|389.28|381.29|376.85|375.18|372.88|374.76|378.44|||372.53|368.7|362.67|||365.51|||362.05|360.48|360.75|362.2||||359.86|358.67|352.73|357.64|353.12|354.38|350.65|350.1|354.64|356.03|354.01|352.01|354.44|354.37|354.98|355.36|355.46|351.6|353.08|355.14|352.07|354.31|351.68|361.03|368.16|369.81|369.2|363.37|358.73|354.49|356.12|353.75|355.28|354.11||352.21|352.13|349.49|350.5|349.64|348.26|347.99|347.64|351.67|350.52|350.56|352.38|355.92|354.96|354.19|353.88|352.42|351.06|352.58|345.01|344.97|346.49|345.03|346.15|346.85|346.66|352.25|356.03|362.8|364.09|368.92|368.21|371.02|370.59|371.19|368.08|361.17|350.88|346.08|350.77|348.71|348.61|350.16|343.01||345.49|350.4|350.19|348.9|352.85|359.56|361.98|365.22|368.82|368.75|367.68|369.24|367.38|367.8|373.99|374.59|378.4|378.35|377.86|375.65|||375.24|379.34|374.16|368.73|369.54|366.62|363.93|371.58||376.55|374.14
00533|10531|/indices/ta75|INDICES:IL|775.87|||772.29|776.57|771.36|762.36|755.64|764.49|758.42|760.33|766.52|770.91|771.97|777.54|771.77|766.28|763.12|769.44|762.17|758.22|756.37|758.36||762.24|759.4|762.57|762.77|760.82|762.99|769.8|769.81|765.93|767.63|763.61|755.79|743.75|743.16|736.63|735.75|744.57|747.52|747.62|745.46|745.26|740.97||735.76|742.37|732.9|735.06|744.82|748.54|748.63|751.61|746.78|745.08|748.9|751.77|757.04|743.95|734.16|718.44|719.9|713.75|720.9|720.09|726.42|730.62|729.49|719.74|713.31|718.71|718.46|740.2|739.68|737.42|740.29|736.08|732.93|738.02|743.56|743.54|745.04|742.44|736.34|729.86|730.91|720.31|705.48|699.48|705.13|699.21|687.28|694.42|697.45|705.53|707.89|711.04|713.92|728.88|726.28|722.79|722.11|724.13|721.44|711.46|719.31|720.12|719.5|700.75|711.53|712.05|705.48|725.07|723.48|720.61|707.48|705.41|699.99|695.2|705.78|||709.23|705.01|690.74|||687.69|||680.57|671.12|667.76|668.56||||658.48|652.67|647.69|648.84|640.92|633.84|644.13|645.01|650.34|651.43|631.56|634.15|626.76|631.49|631.51|635.49|631.45|629.58|635.33|632.29|623.62|634.3|628.56|645.85|662.49|674.19|674.88|663.03|656.81|653.65|656.17|663.05|667.56|674.09||654.05|649.34|654.44|665.95|676.23|674.22|672.34|672.49|679.13|682.01|678.52|686.45|685.7|695.15|695.94|704.33|701.63|701.47|704.69|702.4|699.57|699.98|697.8|702.34|705.25|717.22|730.05|732.52|738.99|733.25|726.05|736.46|737.7|751.48|742.31|735.85|721.6|712.98|709.51|712.4|725.12|725.15|726.17|725.32||723.04|731.51|732.98|719.36|708.63|738.22|735.61|761.24|764.97|764.18|773.53|768.01|769.73|759.54|769.96|776.49|789.95|782.51|789.72|787.43|||787.16|797.88|788.97|786.05|783.28|774.49|772.45|773.44||777.91|788.38
00534|15291|/indices/ta-composite|INDICES:IL|1111.65|||1108.85|1111.46|1113.23|1106.65|1092.02|1107.99|1104.5|1103.48|1105.6899|1103.88|1105.67|1100.46|1098.9301|1090.55|1083.11|1090.3|1089.28|1085.9399|1080.59|1087.4||1084.66|1092.39|1085.37|1090.36|1088.86|1090.58|1097.2|1089.0699|1083.83|1085.9|1076.74|1075.28|1060.64|1061.29|1058.59|1045.49|1056.3199|1063.2|1061.02|1067.39|1062.7|1065.6801||1052.95|1064.23|1064.0699|1066.45|1074.03|1077.49|1077.01|1078.29|1070.1899|1066.79|1074.33|1078.83|1077.29|1073.8|1061.5699|1043.49|1040.73|1031.36|1044.9301|1049.95|1057.6|1068|1071.45|1070.09|1066.58|1072.2|1073.22|1087.55|1091.99|1087.01|1086.83|1084.38|1081.14|1082.8199|1080.86|1086.21|1080.79|1079.9399|1084.8101|1080.7|1075.6|1069.8101|1060.14|1052.86|1055.49|1049.05|1038.4|1032|1052.8|1049.79|1060.23|1056.98|1061.96|1083.45|1079.14|1073.87|1072.9399|1070.0601|1067.61|1058.9|1061.23|1064.09|1057.4301|1048.24|1056.22|1058.96|1057.13|1077.65|1080.24|1079.15|1068.3199|1061.47|1056.14|1055.98|1071.27|||1076.35|1066.12|1050.0601|||1033.71|||1017.03|1009.76|1005.27|1008.39||||998.2|998.11|991.9|994.19|988.28|979.64|981.81|986.53|984.66|986.27|986.4|978.51|979.93|979.13|982.3|985.56|981.78|976.13|977.19|973.93|969.76|969.1|965.14|977.75|987.69|994.52|990.09|982.78|981.71|984.11|982.65|987.05|992.74|993.8||970.61|955.58|955.44|963.87|969.29|973.39|959.28|960.11|958.73|971.67|967.4|971.55|972.97|976.4|974.94|981.3|981.73|977.29|977.81|978.33|974.29|969.36|967.83|975.21|975.2|973.95|984.4|977.49|983.47|978.9|972.77|986.67|984.78|1004.85|995.7|984.51|971|961.31|948.43|951.59|963.59|962.25|970.64|967.37||958.62|967.06|975.99|973.57|964.72|996.92|982.29|1009.48|1021.36|1025.12|1029.42|1035.49|1041|1029.58|1040.72|1050.15|1061.11|1054.85|1058.42|1061.85|||1050.0601|1053.77|1050.33|1044.59|1043.9|1027.78|1015.28|1022.79||1028.37|1036.87
00535|10528|/indices/taytr|INDICES:IL|926.15|||920.72|926.12|942.72|936.43|943.81|950.98|952.87|950.51|947.38|951.9|948.1|940.25|938.57|931.37|929.1|926.3|915.85|913.09|920.11|917.9||924.86|916.14|912.72|919.62|918.29|924.36|927.01|927.64|921.08|907.08|897.32|885.35|881.36|885.24|872.84|869.19|868.41|869.62|869.02|862.59|863.28|856.57||852.58|858.06|854.81|860.14|855.18|862.66|867.81|858.15|855.73|853.02|853.2|853.07|864.79|855.83|827.07|829.15|832.92|840.38|841.34|841.68|854.11|858.57|859.18|858.39|861.69|867.97|880.95|866.82|862.55|860.02|863.13|854.47|851.88|845.8|846.17|842.01|838.43|829.21|832.14|823.29|817.04|803.26|792.25|787.85|783.27|774.89|776.08|790.16|785.62|785.74|788.11|784.9|792.1|803.92|797.88|791.18|789.91|790.03|788.78|780.79|786.22|787.67|777.09|774.36|784.27|781.7|795.87|788.3|770.02|756.43|746.85|743.98|740.82|745.88|750.42|||738.66|729.01|719|||721.35|||715.17|710.77|711.07|712.53||||708.28|707.07|699.55|705.16|696.93|698.37|695.18|695.04|702.46|704.01|700.56|696.94|699.9|700.56|702.46|700.97|700.63|695.98|696.98|699.04|695.23|700.17|695.44|711.91|723.32|727.74|726.35|717.32|710.56|703.2|704.16|701.38|703.29|700.5||697.31|695.71|692.91|696.85|696.95|694.9|694.06|693.38|700.05|697.38|699.31|704.23|709.69|706.63|705.71|705.2|701.44|696.63|698.32|684.8|684.36|686.49|685.35|688.38|689.51|690.04|701.73|712.92|725.76|727.9|735.25|733.68|740.25|741.68|741.59|736.54|725.67|706.79|699.82|708.35|705.4|706.31|709.71|698.61||701.94|710.02|708.06|707.07|713.37|724.99|728.59|733.62|742.46|741.02|741.64|746.89|744.59|745.61|755.35|757.34|760.12|762.23|761.33|757.54|||755.72|762.77|751.49|741.05|740.21|730.57|725.64|737.21||746.39|743.12
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4440.4902|4409.77|4451.0298|4450.3501|4457.2002|4431.04|4404.0898|4409.4302|4449.7798|4480.3999|4506.3198|4527.29|4528.9102|4495.71|4519.1602|4569.5898|4582.5601|4573.2598|4558.46|4520.52|4499.3799|4516.0498|4544.4502|4519.1899|4542.6602|4604.8101|4597.1802|4594.8501|4609.8701|4614.6602|4595.52|4592.6201|4589.0601|4590.6401|4596.8301|4581.25|4561.9102|4566.1201|4552.3999|4541.5098|4516.8501|4518.8398|4504.9902|4485.6699|4510.9502|4535.3799|4527.04|4528.4502|4495.0601|4479.27|4450.21|4455.0298|4438.6602|4460.4399|4427.3901|4405.9399|4398.6499|4397.9102|4356.7998|4349.0498|4301.3799|||4294.5|4301|4292.7002||4293.7798|4291.5601|4291.0801|4288.3901|4279.9302|4263.04|4230.8198|4233.9702|4198.77|4135.71|4136.9702|4139.8599|4149.5|4144.0601|4158.6602|4139.9902|4137.5498|4112.9399|4116.3799|4132.75|4143.25|4139.6802|4145.4199|4179.7002|4191.1201|4184.8501|4187.0898|4187.73|4207.1099|4224.3398|4237.7798|4249.9199|4256.3398|4275.7598|4261.8101|4266.3501|||4260.7798|4257.5098|4250.3999|4236.1201|4244.4302|4235.6699|4242.9702|4265.3799|4322.1499|4311.6602|4290.2402|4246.1299||4250.4902|4244|4266.6499|4303.25|4302.6899|4277.2202|4245.3101|4245.3999|4232.0801|4230.4199|4211.6099|4200.48|4199.1299|4211.0601|4231.0698|4210.1499|4218||||4184.77|4172.7598|4190.2798|4174.4702|4166.1499|4126.8198|4103.9502|4118.5098|4136.27|4155.6802|4125.46|4155.2202|4157.7798|4156.3701|4188.1099|4205.27|4217.9399|4262.04|4274.2202|4261.98|4214.6201|4184.52||4180.98|4187.6499|4163|4176.2998|4152.8398|4190.1899|4193.1001|4114.2798|4173.0898|4227.5601|4244.23|4254.3198|4235.79|4291.3701|4321.1699|4337.8501|4384.5|4392.8398|4406.3901|4390.73|4372.6699||4355.8901|4365.5298|4352.8101|4376.6201|4413.4102|4426.2002|4418.6899|4420.3198|4400.1001||4336.3599|4337.0698|4324.0098|4326.54|4358.8398|4361.5801|4396.7798|4356.6299|4337.4302|4317.8301|4274.4102|4255.4702|4281.8198|4305.7998|4349.46|4284.48|4270.3101|4205.52|4206.6802|4280.5098|4318.1602|4270.7598|4269.3799|4260.6201|4254.6099|4221.1802|4201.4502|4236.9902|4239.71||4277.3301|4313.7002|4357.8999|4414.9199|4476.2998|4485.5298|4492.75|4520.6201|4545.6499|4529.21|4521.0098|4554.3901|4585.77||4575.54|4559.3398|4566.3701|4565.2002|4551.4502|4594.4399|4541.0498|4520.7402|4517.98|4519.46|4527.46|4549.7202|4547.1401|4569.4199|4606.02
00538|14768|/indices/inter-10|INDICES:CL|5589.3301|5563.4302|5618.7202|5596.2002|5591.48|5548.6899|5564.3301|5567.71|5606.2002|5656.8701|5643.6602|5659.4102|5653.3599|5617.6499|5627.3799|5697.4399|5697.29|5664.98|5643.2402|5597.6499|5578.98|5602.6802|5646.1699|5616.5098|5647.0898|5750.23|5725.0801|5725.96|5751.6299|5743.6099|5717.3799|5707.7798|5731.3398|5738.4902|5728.0698|5723.5298|5708.8599|5730.0498|5715.4102|5701.3999|5664.73|5688.46|5659.6001|5636.71|5665.29|5721.6699|5713.8701|5703.4702|5653.6001|5641.1299|5603.27|5603.27|5577.4102|5587.98|5547.4199|5526.5498|5526.6099|5526|5497.04|5498.6899|5454.96|||5432.6299|5441.1401|5428.52||5428.52|5398.4399|5411.4702|5409.5098|5408.73|5379.1602|5364.5498|5366.5698|5309.1802|5220.6602|5206.8398|5193.96|5219.1899|5192.9399|5207.5098|5166.54|5181.6499|5135.0098|5141.5801|5166.1899|5155.04|5137.4399|5114.75|5182.8999|5218.9902|5209.8799|5216.7202|5239.5898|5260.5498|5285.0801|5299.9102|5351.8501|5370.8301|5398.21|5386.0698|5400.04|||5376.0601|5396.8398|5379.3301|5358.8599|5378.9502|5345.8599|5371.3799|5364.1899|5413.8198|5409.73|5390.0498|5340.2998||5357.6802|5360.3501|5377.7002|5440.5098|5426.3799|5403.5098|5354.9502|5338.0298|5328.5498|5336.96|5305.02|5290.27|5276.7598|5326.9502|5346.8501|5311.6602|5334.5898||||5278.1299|5279.27|5337.3901|5313.8398|5302.8301|5278.2202|5248.1899|5260.73|5294.7998|5311.6299|5271.7798|5304.4102|5284.2598|5293.3799|5327.1001|5343.54|5369.8599|5432.3701|5441.73|5400.96|5322.52|5276.9902||5266.29|5324.6099|5280.3599|5327.4302|5297.4702|5371.3398|5382.2998|5271.0298|5353.2798|5424.5098|5447.73|5432.5298|5456.3398|5487.71|5630.1602|5638.9702|5680.1899|5692.2798|5746.6899|5729.5098|5717.3501||5694.46|5678.3301|5640.71|5669.6099|5715.8198|5720.25|5729.8999|5734.5|5720.1299||5688.0298|5643.4902|5597.8999|5587.3799|5612.8301|5631.9902|5668.8398|5589.8501|5521.7402|5488.6802|5428.8799|5462.9302|5487.02|5492.2798|5546.8701|5500.77|5512.9702|5469.8999|5473.0498|5574.0898|5596.7402|5559.1001|5568.29|5534.6802|5519.7598|5460.3701|5427.23|5469.04|5475.75||5551.8198|5572.5601|5634.1802|5696.46|5767.7598|5749.8101|5740.1499|5772.7798|5805.1401|5813.3599|5804.46|5846.98|5874.3501||5886.23|5840.3599|5873.8198|5856.2402|5835.5601|5883.02|5891.6201|5841.7402|5833.7202|5821.1099|5855.3301|5882.54|5883.2798|5874.1499|5902.73
00539|14769|/indices/igpa|INDICES:CL|21719.9609|21636.7207|21784.0391|21779.8008|21825.3809|21732.7598|21716.0801|21644.4609|21821.8906|21952.5195|22041.2793|22118.5195|22117.1602|21993.7402|22101.8301|22289.0508|22337.3301|22284.5703|22210.5605|22063.0996|21980.25|22050.3398|22153.5293|22006.4805|22140.2598|22417|22322.8105|22333.0098|22394.8398|22398.1504|22310.4004|22273.0898|22282.5293|22326.1406|22330.4004|22278.9902|22185.9805|22227.3008|22143.6309|22111.4004|22017.7891|22030.2207|21960.1406|21880.7891|21978.9004|22075.4492|22032.5703|22034.1602|21882.7695|21829.3008|21741.1895|21741.1895|21676.8594|21770.7891|21647.3398|21505.6992|21485.6309|21472.9102|21297.7793|21288.3008|20749.8809|||21030.8809|21040.3008|21003.4004||21003.4004|20966.6992|20976.75|20965.3906|20920.9297|20860.2402|20722.4297|20717.3691|20590.6699|20309.4199|20322.25|20345.0898|20407.4902|20335.8203|20386.7109|20322.75|20323.4199|20239.3496|20241.5391|20322.3691|20359.0898|20364.8203|20392.6094|20541.9609|20590.2598|20549.9395|20515.8008|20535.5|20616.3105|20678.1992|20724.4199|20786.4805|20882.75|20950.2891|20907.6895|20909.2793|||20879.0703|20872.0996|20840.6602|20770.0801|20826.8594|20773.3301|20784.6191|20901.4102|21082.2598|21044.6094|20951.0391|20791.6895||20779.5|20733.4395|20805.2305|20914.8691|20872.0996|20754.4609|20646.6094|20620.5391|20547.1406|20556.1992|20458.5508|20432.7207|20416.5195|20473.0391|20556.9297|20470.0391|20515.5898||||20380.3301|20287.2109|20368.8105|20311.4297|20250.4609|20111.6309|19999.25|20018.2305|20120.8594|20167.4902|20038.6992|20157.0996|20144.2695|20172.1699|20300.1406|20374.9609|20416.2402|20583.4805|20637.1699|20571.4805|20363.1191|20260.0801||20202.6309|20249.5508|20145.4707|20202.7109|20109.5391|20252.1504|20313.9004|19999.2695|20235.3691|20455.6797|20530.1406|20553.3906|20498.7891|20558.1699|20788.5|20855.8809|21034.8906|21068.8906|21137.6699|21038.8809|20978.3906||20920.2109|20951.6602|20897.8594|21000.1406|21127.3691|21176.0195|21154.3008|21161.0898|21084.75||20915.0391|20826.8105|20795.8398|20767.8809|20900.7598|20920.3906|21075.0801|20922.8398|20860.8301|20798.5801|20625.3691|20564.6602|20656.4902|20739.1191|20898.9902|20641.0293|20579.6094|20319.5996|20313.9805|20646.8594|20802.5898|20620.5801|20614.9297|20575.3496|20601.6699|20475.4902|20396.1895|20549.1992|20651.6895||20732.2793|20882.9004|21074.3691|21283.3203|21557.0605|21560.8809|21582.4102|21674.8301|21779.2402|21763.7402|21709.1895|21827.1895|21934.3398||21878.6602|21797.6504|21821.1406|21838.8008|21776.1191|21950.8398|21773|21649|21627.5898|21613.2598|21667.3398|21734.2402|21711.7402|21792.1602|21940.1191
00540|29193|/indices/merinvest-composite|INDICES:VN|131.11|131.11|131.11|131.11|131.11|131.11||131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.22|131.22|131.22|131.94|131.84|131.83|130.74|130.42|128.66|130.17|128.12|129.89|126.24|126.07|124.69|119.56|||119.56|119.69|119.89|114.09|104.02|114.23|104.16|104.08|103.66|103.76|102.58|102.55|102.93|102.93|101.51|101.51|101.51|101.55|100.46|100.45|100.54|100.59|100.59|100.59|100.16|100|100|100|||100|99.32|98.56|||98.56|98.56|98.55|98.54|101|100.59|100.35|98.87|92.35|88.3|89.4|86.56|86.51|86.52|86.03|86|86.15|85.23|83.61|82.88|81.09|81.38|80.79|80.79|78.38|80.87|80.28|79.69|79.28|78.38|78.43|77.37|77.37|75.98||75.98|75.97|76.29|76.39|76.42|76.46|76.44|77.82|77.73|78.17|78.17|78.17|78.16|76.97|75.49||75.08|73.39|70.56|73.68|85.17|79.63|78.03|72.34|67|65.15|65.01|64.82|64.82|64.8|64.8|64.3|63.86|63.33|62.55|62.58|62.87|62.87|62.88|62.1|61.37|61.15|61.15|61.15|61.15|61.13|61.13|62.44|64.49|62.05|62.93|62.46|62.41|62.25|62.25|59.28|59.56|54.69|54.69||54.51|53.06|53.06|53.06|53.2|52.9|52.9|52.99|52.89|52.6|52.6|52.68|52.68||53.11|53.21|53.21|53.21|52.91|53.36|53.36|53.36|53.36|53.95|53.95|53.58||53.58|53.23||54.36|54.07|54.28|53.91|53.91|53.63|53.57|53.88|53.16|52.86|53.16|53.01|53.01|53.01||52.85|52.52|51.97|52.56|51.97|52.56|51.81|51.67|51.67|51.35|52.41|52|52.48|52.48||52.48|51.89|51.89|51.59|54.67|57.33|56.23|59.41|58.65|59.56|61.57|61.57|61.6||61.48|58.07|58.36|58.46|54.67|53.78|52.31||51.11|49.59|47.08|47.04|46.87|46.5|46.5
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|556.86|563.31|555.2|560.04|552.91|547.15|547.04|553.19|546.98|541.14|549.52|547.33|542.44|535.82|538.97|532.81|533.74|546.18|548.92|539.35|537.15|557.73|555.95|557.1|571.6|565.83|573.74|577.69||||||573.39|573.21|560.64|561|566.36|562.91|569.01|572.25|561.28|551.84|535.59|523.4|521.71|530.91|534.72|538.35|545.87|544.32|538.37|538.43|556.64|530.1|534.18|512.41|500.58|489.71|492.55|486.41|||480.73|476.18|466.79|468.95|465.23|466|467.38|463.08|465.23|459.33|459.53|458.6|454.59|453.05|451.46|452.51|451.26|449.13|445.47|443.6|445.16|442.57|442.51|444.89|450.54|452.42|451.76|454.57|452.12|454.63|454.82|460.72|454.09|457.5|455.92|456.07|449.12|447.42|446.05|437.29|452.83|458.3|458.41|460.91|460.57|459.43|464.31|469.38|469.61|470.72|472.87|467.79|472.05|461.63|459.57|461.09|462.4|459.36|461.06|452.48|450.44|450.48|450.53|451.23|454.82|456.62|461.86|457.7|455.25|455.45|452.28|453.89|454.24|470.13|464.18|463.13|453.87|453.2|449.61|463.93|463.95|466.77|473.42|466.59||465.35|460.63|457.34|449.05|466.31|448.65|472.82|480.87|510.61|517.47|514.66|516.79|513.83|509.76|505.83|509.28|504.91|501.7|503.36|497.9|496.32|492.43|491|491.86|487.18|492.91|488.89|488.16|494.3|496.65|507.48|494.22|493.34|484.62|493.47|484.56|479.88|479.15|482.21|487.75|489.41|485.27|487.69|489.92|496.45|494.03|492.5|494.63|496.72|499.37|503.97|504.85|507.23|508.37|509.62|507.94|500.24|504.19|506.49|509.99|508.15|509.41|504.11|498.02|492.89|505.65|507.07|513.38|510.81|513.44|514.27|501.58|508.45|516.86|518.86|504.61|513.46|519.7|522.9|536.35|547.94|554.74|557.35|557.02|552.3|542.5|536.1|539.72|||541.2|538.1|542.78|534.89|533.6|533.74|533.68|541.6|544.13|539.17|532.3|537.28|527.63|517.4
00543|41063|/indices/vn|INDICES:VN|489.3|494.19|491.76|492.88|488.64|481.88|478.45|481.53|474.99|471.63|476.43|475.23|471.29|468.1|470.73|466.96|467.36|477.04|476.51|465.72|465.89|482.5|481.67|482.03|494.83|487.99|493.4|497.87||||||491.85|490.88|479.62|481.82|487.06|477.11|484.04|486.67|478.02|474.27|455.28|444.34|443.96|449.01|453.91|458.21|465.66|462.17|459.24|458.08|468.39|447.99|447.16|437.25|428.53|418.75|420.68|415.5|||409.49|408.32|399.43|401.01|397.25|397.49|399.13|395.84|396.21|391.37|392.23|393.04|388.41|386.25|384.84|386.44|385.59|382.1|379.02|377.94|380.01|377.45|376.13|377.77|382.43|383.22|383.44|385.18|383.23|384.83|385.83|389.84|384.74|387.52|386.71|385.61|380.32|377.83|377.27|372.39|378.74|388.1|388.5|391.13|390.96|390.05|393.79|397.69|397.27|397.77|399.52|395.94|399.22|392.6|392.88|394.17|395.32|392.38|394.36|387.83|384.78|385.68|385.61|386.78|391.74|392.11|395.66|392.51|391.17|392.16|391|393.05|391.05|403.48|400.55|398.13|388.55|387.03|383.87|395.72|395.25|396.41|402.56|397.37||396.88|394.9|389.85|381.06|395.37|379.45|400.03|404.22|430.79|435.33|430.83|430.77|429.96|425.79|423.79|427.49|424.43|422.74|423.72|419.29|417.63|414.23|413.73|415.7|410.57|416.43|413.78|412.94|420.19|423.31|432.1|417.77|418.19|411.72|417.54|409.85|406.5|405.29|406.4|413.59|414.01|410.85|413.41|416.47|421.94|420.76|418.04|419.78|421.17|426.54|429.95|432.27|431.8|434.04|436.89|425.62|425.74|429.73|432.89|432.15|439.02|431.14|421.09|413.96|426.91|430.75|431.84|433.29|431.75|443.24|432.62|431.39|443.6|451.32|438.53|439.69|449.77|455.75|462.97|477.73|487.68|490.03|488.19|488.6|481.95|470.53|470.54|476.02|||473.43|472.82|471.39|465.67|466.8|467.08|470.81|475.1|471.54|465.06|467.48|462.22|457.56|451.01
00544|29196|/indices/ftse-vietnam|INDICES:VN|300.8|302.32|305.03|300.23|304.26|300.04|297.65|298.33|304.33|298|295.78|298.88|300.17|293.51|288.82|291.39|283.38|290.58|299.12|297.41|291.71|293.52|309.02|304.94|305.81|320.68|318.33|318.89||||||320.31|319.78|317.03|307.71|310.6|313.17|311.05|316.27|311.72|305.53|299.91|288.31|280.69|281.06|285.04|289.78|292.1|298.08|294.71|290.56|293.62|294.33|286.14|284.53|276.46|266.54|261.48|258.97||255.71|255.71|252.68|250.19|248.12|246.7|245.53|246.8|245.08|241.73|242.57|240.61|240.41|240.1|239.29|235.18|232.22|233.64|233.08|230.93|229.81|227.15|228.01|225.94|227.24|228.5|231.13|232.85|233.51|234.55|233.23|235.55|236.21|236.94|236.46|239.73|237.86|237.6|232.32|228.43|228.94|227.72|235.87|236.68|237.12|238.25|238.89|237.16|239.89|240.71|240.51|241.89|245.56|244.73|245.47|240.26|242.43|243.56|244.2|243.36|243.7|239.69|236.63|237.41|237.05|238.44|241.33|243.1|245.99|243.91|245.55|250.56|245.85|250.04|250.89|254.15|252.74|247.76|245.68|245.58|248.84|256.4|255.73|258.73|261.21||257.65|258.56|253.48|248.21|249.95|260.45|256.45|268.17|273.46|286.25|283.53|281.73|281.49|281.75|281.23|281.86|282.81|280.61|278.67|279.84|277.44|277.08|275.3|276.68|276.98|276.45|277.85|276.33|278.61|283.43|284.58|289.63|282.52|282.06|278.73|281.08|273.9|272.8|271.09|273.83|280.1|278.37|275.95|277.23|282.01|284.77|282.57|282.3|282.77|285.97|287.78|291.35|293.01|292.23|296.7|295.2|289.08|291.99|292.84|295.76|294.46|295.39|291.39|285.57|281.64|290.57|291.02|295.85|294.5|296.73|296.85|288.17|292.93|298.93|299.85|290.92|296.65|301.78|305.4|315.82|323.41|328.28|328.49|327.78||317.87|313.11|317.29|||318.97|315.7|318.15|312.83|311.5|311.56|312.35|317.97|318.7|314.84|308.82|311.31|304.79|297.77
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|572.56|575.18|580.16|572.38|575.3|565.87|560.24|561.69|565.98|558.69|555.85|559.78|562.94|552.38|547.22|550.87|538.52|546.62|559.86|558|548.87|548.68|571.46|563.75|563.79|587.68|582.25|585.32||||||584.98|582.51|580.14|563.54|569.64|573.32|569.81|579.39|575.65|570.01|553.98|538.86|527.59|525.74|531.61|538.83|543.44|553.02|548.8|541.86|549.67|546.9|531.15|525.07|508.53|498.02|489.7|489.63||485.25|485.25|481.25|476.87|469.07|465.87|463.55|466.14|465.56|457.6|460.11|460.31|458.66|458.65|456.99|454.5|449.72|452.27|452.74|448.78|446.37|444.5|445.24|442.04|444.1|445.65|450.8|452.89|453.47|455.58|452.09|455.71|457.86|459.08|453.62|458.46|454.38|452.44|448.6|443.49|443.58|438.12|454.67|454.66|456.3|458.47|460.07|456.99|465.63|469.34|469.15|469.38|470.2|466.71|469.15|457.56|455.73|456.91|457.54|455.68|455.41|446.67|442.71|443.88|442.28|445.81|451.19|454.14|455.38|449.72|447.72|453.17|444.64|450.39|450.62|459.55|456.96|447.13|444.47|443.39|446.02|458.73|457.13|463.34|467.17||459.71|459.87|453.89|445.82|447.98|465.81|458.79|480.51|487.52|512.08|506.52|505.89|508.1|504.67|498.91|496.92|499.73|494.53|492.93|493.85|485.85|481.27|475.45|478.31|478.84|476.34|478.19|475.7|479.03|484.92|487.34|493.3|483.8|482.26|476.86|481.48|470.45|468.09|465.43|468.53|478.07|475.89|471.81|473.77|480.48|486.47|480.94|481.44|482.2|487.4|489.83|494.59|497.66|496.81|502.3|500.24|491.45|494.57|495.63|500.28|497.82|499.65|493.44|486.73|481.07|493.73|495.13|502.19|499.5|501.53|500.16|487.12|495.12|504.44|506.29|491.3|500.59|506.61|511.04|525.45|536.85|543.32|544.71|544.31||531.67|524.75|527.66|||529.15|524.99|527.59|519.51|516.26|515.77|516.64|526.26|527.41|521.39|511.98|516.24|507.9|497.85
00546|41062|/indices/hnx|INDICES:VN|60.83|61.13|60.93|61.52|61.54|61.08|61.63|62.06|61.87|61.43|62.23|62.22|61|60.15|60.81|59.19|60.35|62.61|62.56|62.49|62.01|64.19|64.12|63.45|66.91|66.25|66.74|66.22||||||65.06|64.2|62.78|62.94|62.99|62.64|63.35|63.21|62.4|61.6|61.12|59.58|59.49|61.16|62.05|62.09|62.72|62.2|60.63|60.61|60.99|59.61|60.17|59.01|59.21|57.98|59.12|57.09|||56.16|55.92|55.04|55|54.05|54.32|54.93|53.96|54.47|54.43|54.08|53.86|52.69|52.68|51.66|51.77|52.09|51.49|51.06|51.05|51.07|51|50.96|50.95|51.22|51.58|51.41|51.89|51.45|51.82|51.61|52.26|52.38|52.52|51.6|51.08|51.58|50.63|50.74|51.06|52.65|52.91|52.79|53.67|53.74|53.85|54.24|54.56|54.22|54.74|55.83|55.8|56.28|54.94|55.44|55.85|55.51|55.43|55.23|54.36|54.18|54.2|53.94|54.22|55.47|55.89|56.27|56.22|56.47|56.71|55.33|56.07|56.44|58.7|59.24|57.99|57.29|57.52|57.94|60.2|60.33|60.91|61.65|61.43||61.91|61.88|59.55|60.28|63.11|61.05|63.61|65.8|70.66|70.36|69.94|70.15|70.35|69.96|70.34|70.88|70.48|69.41|70.46|68.91|69.01|68.7|69.19|69.45|69.35|69.87|69.68|69.84|71.46|72.19|72.93|71.03|71.4|69.78|70.58|69.35|68.59|67.87|68.2|69.5|69.82|68.01|69.28|70.08|71.08|71.42|70.72|71.15|71.81|73.31|73.9|74.28|74.13|74.74|74.84|74.24|74.76|74.6|75.84|75.05|75.89|73.79|73.57|72.51|74.36|74.03|75.55|75.3|75.6|76.15|73.64|73.61|76.47|76.66|73.72|76.15|77.55|76.81|78.83|81.58|83.26|83.83|83.69|83.8|80.98|79.76|79.24|79.91|||78.75|79.56|78.65|77.81|78.86|77.5|79.34|79.91|80.4|78.39|78.57|77.53|75.42|76.27
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||1593.05|1597.35|1594.3|1587.9|1591.97|1588.98|1578.47|1591.11|1598.03|1597.62|1574.24|1568.58|1568.58|1567.21|1569.49|1575.59|1586.25|1581.33|1610.54|1605.75|1612.96|1616.0699|1601.76|1609.75|1609.58|1591.4|1593.66|1594.4|1603.24|1604.37|1606.6801|1595.95|1596.58|1607.64|1588.46|1572.73|1553.48|1531.5601|1530.59|1515.15|1508.34|1506.83|1496.13||1471.6899|1465.4301|1472.03|1459.39|1434.4301|1416.2|1396.99|1390.6|1366.9399|1379.02|1385.5|1380.98|1358.6801|1356.39|1357.5|1336.0699||1336.46|1318.04|1302.84|||1305.96|1312.52|1303.1899|1308.85|1312.83|1325.55|1322.83|1313.97|1287|1274.73|1266.48|1259.7|1253.17|1249.9399|1249.48|1258.55|1253.54|1251.01|1243.98|1240.37|1240.27|1237.97|1241.25|1241.39|1236|1243.79|1241.4|1241.0601|1237.2|1254.25|1258.63|1267.85|1264.8199|1262.05|1254.2|1251.6899|1252.75|1244|1262.5699|1275.13|1269.62|||1288.2|1292.01|1293.6|1292.1899|1288.4301|1281.08|1282.6899|1295.02|1298.3199|1277.71|1269.58|1253.41|1246.01|1246.26|1246.3|1224.24|1219.65||1207.28|1207.5|1214.26|1211.16|1214.16|1215.97|1202.8|1197.2|1193.1|1193.1|1183.85|1166.99|1151.84|1157.5699|1165.8|1151.1801|1141.83|1125.21|1118.03|1113.74|1112.85|1110.17|1101.78|1099.88|1095.59|1087.75|1088.27|1085.26|||1080.65|1080.26|1081.3|1086.0601|1084.5699|1083.05|1082.09|1089.65|1091.87|1098.24|1097.51|1087.89|1076.46|1083.45|1083.26|1078.1801|1077.74|1080.01|1086.54|1077.89|1077.0699|1089.23|1075.02|1069.62|1054.2|1045.67|1037.41|1031.05|1035.41|1031.21|1027.63|1019.65|1006.42|999.86|981.74|979.17|980.63|971.47|972.26|973.84|969.89|977.86|963.51|961.29|964.08|967.74|966.22|963.64|963.23|953.24|962.38|972.29|978.99|987.68|995.22|999.68|1010.57|1010.37||1013.42|1012.64|1017.43|1016.95|1014.41|1016.3|1023.87|1023.99|1022.21|1029.58|1033.09|1027.75|1029.1|1038.91|1035.39|1044.59|1031.61|1021.76|1009.14||1008.52|1009.01|1003.07|999.22|996.94|1001.41|976.7|959.71|947.61|948.4|953.04|953|956.44|953.6|956.17
00549|101796|/indices/nse-all-share|INDICES:NG|33429.4609|33467.8711|33506.8789|33361.8984|33207.1484|33296.5391|33244.0117|32950.0781|33207.0195|33361.2617|33351.7109|32890.3594|32849.1094|32772.7305|32731.0801|32784.2695|32947.8281|33186.8086|33075.9219|33736.6797|33613.8711|33811.0781|33895.0781|33506.7813|33707.3984|33617.4102|33250.8516|33258.3008|33342.1406|33352.2305|33487.8203|33511.9414|33284.9219|33219.4805|33460.3906|33064.6211|32684.1309|32409.4297|31858.8301|31815.4492|31573.5098|31477.6992|31584.8906|31447.3301||30985.3398|30843.0605|30927.1797|30611.9199|30094.5508|29686.9492|29309.6992|29181.5391|28697.1504|28957.2793|29089.8008|28986.1992|28501.6992|28455.7207|28505.75|28078.8105||27866.5098|27745.0703|27346.2695|||27401.1406|27508.0898|27349.1094|27438.2598|27500.0508|27685.5391|27662.0098|27518.6699|27050.1992|26822.0898|26671.7207|26551.4805|26443.1309|26381.1191|26371.8203|26494.6895|26405.1699|26344.9004|26232.6895|26360.8691|26322.1797|26273.1699|26324.1406|26324.8809|26266.6602|26400.9395|26356.6309|26344.6191|26290.4199|26609.3398|26216.8906|26883.7598|26792.2695|26724.0195|26600.0996|26559.5508|26587.7402|26427.7793|26739.2207|26982.5508|26876.0703|||27192.2402|27258.9004|27296.1797|27271.8809|27188.3691|27109.6191|27076.4902|27296.1699|27371.0801|27013.3105|26868.9199|26620.2207|26445.1406|26447.8906|26448.6094|26005.1191|26011.6406||25710.5508|25774.6992|25947.5996|25841.0508|25875.3398|25875.75|25642.8301|25473.6699|25340.4199|25340.4297|25148.5996|24841.2402|24568.5801|24695.8809|24838.6992|24563.2207|24358.6191|24012.5703|23864.8496|23750.3301|23704.3398|23671.9297|23531.6309|23490.9609|23399.5801|23186.7305|23199.0293|23151.9395|||23066.7402|23106.0801|23125.7109|23273.5605|23239.0293|23178.8691|23166.5801|23392.2402|23419.5898|23523.1602|23488.7891|23329.3398|23061.3809|23302.6406|23292.8008|23116.5996|23122.9199|23169.2402|23381.0508|23109.1504|23098.2109|23277.3008|23049.4199|22981.2793|22741.0605|22491.9805|22253.7109|22141.1602|22190.2793|22110.9102|22049.6602|21932.7598|21697.7207|21571.6699|21600.5508|21542.2402|21570.5996|21347.1699|21356.7695|21394.7695|21343.4902|21431.6699|21044.6992|21069.4395|21184.3105|21251.9102|21209.7695|21154.5605|21125.8691|20902.9102|21114.2891|21382.6504|21632.5898|21785.8496|22021.3809|22112.1309|22185.5391|22172.25||22232.9004|22210.6992|22315.5801|22338.0996|22298.4805|22381.1094|22518.4707|22524.6699|22427.0098|22552.4609|22626.5996|22511.3008|22533.3906|22820.0996|22571.7793|22716.9902|22538.2402|22368.4902|22122.8105||22109.2793|22109.7598|21970.2109|21895.6309|21777.5391|21756.5|21399.3906|21094.5098|20788.8301|20787.7793|20684.1797|20683.3301|20747.2793|20788.5508|20854.3398
00550|19155|/indices/ise-100|INDICES:TR|841.56|830.47|830.33|824|821.09|824.89|837.03|822.98|825.42|827.66|833.21|833.4|835.19|821.54|823.48|811.63|808.73|798.59|793.2|784.32|779.06|759.24|760.73|776.07|783.5|785.33|780.17|784.19|777.74|779.73|785.5|775.17|788.32|783.24|801.47|802.93|810.11|804.13|790.5|791.4|824.03|811.96|849.03|865.7|865.18|858.35|854.6|852.97|851.82|844.05|826.09|819.99|814.17|810.53|814.16|804.17|803.95|798.01|797.57|797.77|788.57||785.42|790.08|781.03|778.52|774.86|768.11|764.67|768.27|776.25|778.45|763.82|770.89|776.2|770.28|768.24|762.36|756.78|757.36|759.2|742.27|731.26|726.37|723.25|721.59|720.72|711.84|701.49|706.92|705.99|708.23|709.39|715.56|713.48|720.8|711.94|718.18|727.57|717.97|724.23|726.96|716.15|725.13|725.74|718.44|706.77||||709.11|713.38|708|703.94|708.69|705.13|702.16|695.63|696.78|685.65|679.14|676.98|673.46|671.65|666.36|675.15|668.98|662.7|670.74|670.15|674.11|673.29|674.19|672.89|667.12|678.9|680.66|680.05|681.52|683.18|682.47|680.8|681.22|677.74|678.23|669.85|673.05|673.04|659.36||662.13|660.6|656.95|659.6|663.87|658.08|||651.73|647.64|641.68|653.28|650.28|643.98|649.63|648.15|656.65|653.2|637.94|640.27|642.07|649.29|645.23|638.54|618.96|611.68|608.32|613.91|623.84|626.78|625.69|629.3|627.17|624.77|630.52|631.39|626.83|627.25|621.18|629.77|628.81|621.33|623.1|615.01|612.78|602.92|597.05|598.61|601.19|593.63|599.43|583.44|588.98|586.33|583.31|584.51|575.47|582.43|564.49|565.7|560.55|559.5|551.92|551.25|551.97|551.7|549.47|550.91|541.28|559.6|564.71|570.34|572.4|566.97|579.34|569.69|580.12|586.78|584.47|584.33|589.18|589.42|582.49|594.46|591.39|599.72||607.95|605.58|600.44|601.14|595.72||599.42|602.83|611.05|603.95|602.06|609.69|608.9|598.24|610.05
00551|19160|/indices/ise-100-30|INDICES:TR|1059.75|1050.26|1042.63|1035.14|1031.37|1029.8199|1036.1899|1017.86|1018.88|1018.54|1024.76|1019.29|1023.76|1017.22|1022.5|1015.55|1012.56|1001.83|995.95|978.69|964.99|958.02|961.9|969.42|976.27|972.66|971.28|976.97|970.81|977.83|976.12|970.41|980.79|976.57|988.39|989.9|992.6|990.31|985.08|974.94|996.74|982.2|1020.21|1030.78|1026.15|1016.49|1016.76|1007.1|1008.55|1005.87|995.07|985.86|978.68|975.01|970.05|965.46|963.73|955.31|954.91|950.5|940.18|93409.3125|936.54|937.21|933.21|932.18|927.81|922.73|923.18|925.19|922.45|925.87|917.63|918.86|922.72|920.99|917|906.19|897.53|892.22|893.27|887.63|884|878.24|875.35|879.34|875.06|869.78|859.9|872.87|866.76|862.51|865.6|872.26|867.7|872.44|868.24|870.52|876.14|867.9|876.65|875.64|871.29|875.47|879.6|885.04|881.75||||880.94|879.43|880.59|875.28|877.57|875.38|871.04|870.66|866.95|867.03|861.45|857.27|860.42|859.17|856|867.86|862.86|863.41|863.44|863.71|873.27|872.42|876.06|878.62|876.87|882.27|883.43|883.47|886.69|890.9|890.51|885.77|884.64|876.77|871.59|865.24|870.26|874.66|864.14||871.66|868.78|867.71|872.36|873.87|865.83|||858.9|859.37|856.27|869.15|867.36|868.25|866.71|864.11|867.54|863.63|853.55|858.4|855.6|859.8|862.45|848.83|834.82|829.29|823.54|838.39|846.98|845.72|843.55|848.59|844.33|838.58|844.7|848.75|847.35|840.37|835.81|842.61|840.88|835.46|833.2|829.74|826.71|819.87|813.74|823.82|828.89|824.82|837.84|825.1|831.56|827.7|829.85|827.6|824.51|832.68|812.41|810.7|801.88|796.85|787.92|786.26|798.61|791.41|803.07|802.22|804.42|824.37|824|831.79|835.22|829.78|834.82|835.04|855.53|862.82|861.71|854.64|861.44|859.25|849.08|865.53|860.89|864.65||872.47|858.05|855.74|869.87|853.2||849.34|850.54|848.84|840.2|832.9|834.49|834.1|826.61|846.58
00552|19158|/indices/ise-30|INDICES:TR|1039.74|1025.0699|1026.51|1018.59|1015.02|1021.08|1038.02|1020.8|1024.26|1027.72|1034.74|1036.22|1037.95|1018.77|1020.55|1004.18|1000.45|987.48|980.62|970.96|966.01|937.62|939.02|960.53|970.26|973.81|966.33|971.15|962.75|964.24|973.3|958.96|976.55|969.8|994.74|996.62|1006.87|998.35|978.91|982.47|1026.97|1011.92|1059.59|1082.46|1082.6801|1074.47|1068.75|1068.4|1066.34|1055.2|1030.4399|1023.23|1016.02|1011.32|1017.87|1003.8|1003.84|996.7|996.13|997.39|985.75|97728.2422|981.78|988.66|975.89|972.33|967.75|958.68|953.4|958.38|971|973.57|953.32|963.69|970.86|962.31|960.1|953.56|947.01|949.02|951.57|927.3|911.51|905.38|901.31|897.96|897.57|885.33|871.87|877.2|877.15|881.49|882.56|890.43|888.3|898.35|885.85|894.8|907.78|895.07|902.61|906.98|891.55|904.24|904.24|891.95|874.97||||878.71|885.54|877.11|872.14|878.82|873.92|870.38|860.56|863.13|846.22|837.6|835.26|829.2|826.74|819.42|830.11|821.87|812.21|824.17|823.24|827.2|826.15|826.75|824.3|816.06|832.51|834.89|833.98|835.52|837.14|836.16|834.63|835.49|831.89|833.67|822.47|826.22|825.32|807.08||809.69|807.99|802.77|805.77|811.83|804.84|||796.77|790.6|782.35|797.01|792.91|783.34|792.07|790.39|802.35|798.02|777.33|779.81|783.06|792.97|786.38|779.17|752.85|743.13|739.29|744.6|757.66|762.29|761.11|765.47|763.16|760.75|768.07|768.54|762.04|764.09|755.96|767.38|766.3|756.26|759.35|748.06|745.35|732.09|724.6|724.93|727.76|717.35|723.39|702.2|709.14|705.98|701.09|703.3|690.53|699.24|676.65|678.78|672.87|672.34|662.85|662.19|660.76|661.82|656.15|658.46|643.77|666.98|674.62|681.42|683.8|676.84|694.16|679.82|691.26|699.69|696.48|697.66|703.51|704.29|696.02|710.53|706.89|718.48||729.13|728.45|721.3|719.57|714.8||721.04|725.86|738.35|729.53|728.16|739.13|738.05|723.73|737.31
00553|19157|/indices/ise-50|INDICES:TR|819.53|808.81|809.35|803.31|800.18|804.35|816.85|803.8|806.1|808.83|814.38|814.93|816.85|802.8|804.29|792.13|789.27|779.35|774.21|765.95|761.03|740.27|741.74|756.97|764.58|766.4|761.34|764.9|758.46|760.56|766.68|756.19|769.37|764.27|782.61|783.95|791.62|785.76|771.66|773.66|806.48|794.67|831.13|848.61|848.91|842.02|837.85|836.62|835.66|827.45|809.42|803.24|797.94|794.19|798.36|788.25|788.49|782.83|782.41|782.66|773.72|76720.6875|770.67|775.86|766.47|763.94|760.46|753.78|750.05|753.36|762.04|764.15|749.15|756.86|762.5|756.5|754.73|748.78|743.71|744.86|746.7|729.11|717.77|712.94|709.52|707.68|706.97|698.07|687.61|692.88|692.01|694.62|695.97|701.98|699.94|707.47|698.25|704.77|714.81|705.45|711.61|714.49|703.26|712.59|713.16|704.64|692.56||||694.92|699.49|693.76|689.72|694.89|691.19|688.57|681.78|683.36|671.81|665.55|663.52|659.74|657.93|652.79|661.01|654.38|647.64|655.41|654.58|658.24|657.33|657.9|656.75|651.11|662.9|664.8|664.26|665.72|667.41|666.32|664.59|665.04|661.43|662.17|653.51|656.77|656.74|642.86||645.54|643.98|640.23|642.94|647.33|641.81|||635.65|631.7|625.48|636.57|633.33|626.86|632.58|631.14|639.77|636.64|621.39|623.42|625.36|632.74|628.62|622.13|602.41|595.16|592.2|597.2|606.94|609.98|608.83|612.35|610.2|607.78|613.59|614.43|609.87|610.36|604.28|612.82|611.86|604.53|606.88|598.81|596.51|586.79|580.94|581.88|584.21|576.41|582.28|566.39|571.72|569.09|566.05|567.33|558.06|565.12|547.02|548.39|543.74|543|535.54|534.66|535.22|534.42|532.11|533.45|523.62|542.07|547.26|552.79|555.01|549.5|561.12|551.39|561.17|567.8|565.47|565.68|570.44|571.05|564.45|576.04|572.76|581.21||589.42|587.45|582.03|582.54|578||582.01|585.49|593.97|587.26|585.67|593.29|592.53|581.32|592.28
00554|19162|/indices/ise-all-shares|INDICES:TR|830.1|819.75|819.47|813.46|810.76|814.13|825.33|812.03|814.54|816.58|821.76|821.96|823.53|810.77|812.76|801.75|798.73|788.9|783.76|775.4|770.28|751.64|753.14|767.93|775.29|777.15|772.42|776.13|770.01|772.09|777.57|767.88|780.3|775.38|792.74|793.87|800.57|794.95|781.85|782.57|813.62|802|838|853.48|852.72|846.02|842.65|840.9|839.85|832.53|815.7|810.05|804.32|800.64|803.77|793.89|793.52|787.73|786.96|787.05|778.3|77202.0703|775.11|779.56|771.12|768.66|764.99|758.54|755.14|758.52|765.93|768.09|754.48|761.13|766.19|760.74|758.83|753.01|747.8|748.19|749.72|733.94|723.35|718.6|715.48|713.71|712.94|704.76|694.96|700.47|699.57|701.46|702.81|708.77|706.77|713.8|705.48|711.18|719.93|710.91|716.73|719.26|709.09|717.79|718.28|711.43|700.46||||702.48|706.39|701.41|697.8|702.14|698.75|695.81|689.71|690.86|680.33|674.28|672.14|668.91|667.22|662.52|671.42|665.46|659.59|666.73|666.75|670.47|669.54|670.51|668.98|663.06|674.42|676.1|675.39|676.38|678.49|678.15|676.34|676.58|673.14|673.61|665.86|669.03|669.21|656.26||658.71|656.46|652.71|654.95|658.76|653.78|||648.16|644.41|639.33|650.55|647.97|641.43|646.8|644.71|652.52|649.41|635.14|637.44|639.16|646.02|642.09|635.67|617.35|610.43|607.04|612.82|622.56|625.22|624.31|627.54|625.4|622.89|628.33|629.23|625.23|625.54|619.95|628.33|627.32|620.05|621.6|614.11|611.96|602.29|596.51|599.04|601.06|593.85|599.2|584|589.83|587.26|584.43|585.57|576.97|583.62|566.75|567.44|562.91|561.6|554.12|553.59|554.3|554.78|552.87|554.37|545.78|563.31|568.14|573.83|574.9|569.5|581.5|572.31|583.13|589.55|587.41|587.54|592.49|592.83|586.09|597.17|594.84|602.38||609.87|607.42|602.82|604.32|598.09||601.39|604.61|612.52|605.32|603.45|610.66|609.93|600.2|611.75
00555|19163|/indices/ise-all-100|INDICES:TR|804.53|802.27|800.18|797.46|797.12|795.41|795.7|790.41|794.22|793.89|794.99|795.25|794.23|791.25|794.27|792.72|787.67|780.33|777.75|775.18|770.97|765.12|767.01|776.76|784.3|786.83|787.22|787.3|784.66|788.27|790.87|788.33|792.71|789.11|797.55|794.38|795.63|793.95|785.92|784.43|799.01|791.7|818.97|820.8|816.7|810.75|812.03|808.21|808.47|805.99|801.92|801.35|796|791.22|788.05|778.06|775.71|771.01|765.69|764.28|760.2|75580.7188|756.17|758.63|756.67|754.48|750.19|746.59|743.22|744.41|745.52|747.48|744.82|747.17|749.84|749.58|749.04|743.04|741.81|739.86|737.65|734.39|727.59|723.95|720.42|716.92|717.3|716.96|712.79|720.13|719.53|717.35|721.38|725.57|724.17|728.56|725.78|725.52|727.58|724.45|725.71|725.96|722.51|728.81|727.93|725.73|722.01||||720.26|720.13|719.48|721.09|721|719.24|716.15|714.65|715.99|711.55|710.24|708.11|708.15|707.64|709.76|721.33|717.06|715.44|714.23|720.34|722.19|719.96|721.82|717.75|709.55|718.15|719.26|717.47|713.68|720.59|723.99|720.52|718.98|715.48|715.76|713.47|716.74|718.84|711.61||711.09|701.26|696.03|694.43|694.09|696.54|||697.72|696.82|700.04|708.94|710.22|700.46|703.63|695.07|696.98|696.76|690.78|693.13|694.21|698.23|695.11|690.69|682.88|678.69|674.48|683.02|692.12|692.24|693.1|692.91|690.27|686.37|689.35|690.71|691.86|691.03|689.67|697.02|695.4|689.3|688.75|686.34|684.75|675.7|670.07|682.83|679.39|674.85|676.31|667.19|676.77|674.63|673.38|674.05|668.89|673.14|665.01|660.4|661.7|657.65|650.16|650.88|651.67|659.64|660.64|662.88|663.54|675.56|678.16|685.32|676.46|670.68|680.56|674.92|691.05|695.9|695.19|698.06|704.77|706.09|700.42|703.93|708.78|709.35||710.3|706.72|707|716.81|701.58||701.19|702.77|708.6|699.41|697.52|701.41|701.12|699.69|710.1
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1045.3|1026.21|1024.36|1025.59|1022.76|||1017.22|1016.61|1016.61|1015.99|1015.46|1038.9399||1036.39|1037.4399|1038.05|1037.89|1037.89|1027.54|1027.54|1035.39|1029.86|1031.7|1032.9301||1026.9399|1020.79|1020.79|1024.92|||1019.67|1017.83|1011.49|1011.49|1011.56|1011.72|||1001.7|1010.22|1024.37|1010.23|1010.85||1011.41|1010.88|1010.35|1010.31|1010.31|1010.31|1014.72|1015.25|1016.73|1015.25|1020.89|1020.84|1023.09|1021.78|||1021.78|1019.13|1608.13|||1019.55|1019.02|1019.96|1018.9|1018.9|1015.08|1014.02|1015.61||1020.55|1018.21||1018.01|1015.59|1015.06|1016.12|1014.97|1014.44|1011.71|1012.38|1012.38|1012.38|1013.97|1012.38|1014.32||1017.67|1020.04|1019.9|1018.53|1014.74|1014.21|1015.8|1006.87|1004.75||1004.75|1006.82|1017.66|1017.62|1017.62|1017.62|1023.09|899.56|902.35|902.52|903.57|903.57|901.31|905.49||907.5|909.51|905.85|908|909.69|912.56|914.48|907.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|5136.2598|5229.04|5261.7002|5226.6899|5167.4102|5241.8599|5198.6602|5186.0898|5211.4302|5318.2402|5406.4102|5402.5898|5396.98|5367.7402|5263.0098|5243.4702|5372.2002|5504.2002|5505.3101|5514.8701|5546.3198|5549.8999|5573.1001|5627.3599|5608.25|5621.6201|5689.9702|5695.48|5715.8198|5731.5098|5758.4199|5698.0898|5714.0498|5705.48|5693.3501|5792.8501|5752.5698|5695.0898|5609.1099|5577.4102|5496.4399|5607.4199|5690.5298|5636.98||5681.5601|5640.3999|5683.77|5704.8599|5690.2002|5656.5801|5732.7202|5702.8501|5752.5498|5867.9199|5807.3198|5734.8198||5738.1099|5634.5498|5485.9102||5450.6299|5433.9102|5305.1899|5317.4702|5346.3198|5361.8599|5455.1099|5416.27|5325.9502|5286.5|5304.7202|5140.3501|5131.9199|5019.3501|4977.29|5049.4902|4851.96|4946.3101|4992.7402|4824.5|4890.3901|4809.96|4813.9302|5045.96|5039.75|4766.2998|5129.1401|5482.3101|5413.3198|5412.1001|5478.7598|5615.0898||5684.4902|5649.0698|5609.5|5611.6899|5590.8799|5571.4199|5474.98|5446.8799|5573.8101|5691.5698|5766.6299|5892.3398|5797.7598|5793.1499||5702.2998|5721.5|5716|5802.4102|5830.02|5726.73|5709.6499|5722.6899|5737.8301|5747.5098|5598.8901|5586.6499|5699.2202|5726.1201|5657.6899|5606.0298|5602.5898|5815.0801|5886.79|5958.0801|5949.6401|5845.1602|5780.9199|5827.0498|5883.4902|5999.6299|5845.2998|5871.5298|5704.0601|5693.9302|5705.4102|5600.48|5575.27|5574.1299|5551.5298|5495.5098|5533.4902|5472.6802|5376.3398|5309.9199|5340.3799|5287.8799|5247.9702|5259.9302|5151|5203.5|5179.1699|||5148.79|5102.46|5061.98|4975.5698|4978.54|4995.5498|5027.1401|5043.5601|4952.02|5013.3501|4876.8599|4875.0601|4780.98|4766.02|4774.3398|4737.7798|4812.46|4874.3101||4866.29|4815.5898|4826.9902|4746.3901|4695.77|4829.25|4782.8999|4683.2002|4710.4199|4709.1602|4953.3301|4925.5698|5022.3901|4946.2402|4837.1499||4652.3101|4594.0698|4626.0098|4268.8599|4032.8101|4096.8198|4082.98|4259.8999|4409.9502|4419.04|4400.1802|4463.4399|4413.54|4473.27|4485.4502|4468.1201|4508.6899|4582.7202|4605.2202|4605.3398|4667.0098|4692.3999|4725.27|4815.3599|4963.8501|4874.7402|4859.4102|4879.0298|4791.6602|4877.4902|4936.7798|4979.6401|5061.2402|5080.7598|5016.9902|5027.3799|5046.6299|5020.9102|4975.7402|4950.4702|4884.5|4902.0601||4928.3501|4938.2598|4914.21||4903.0298|4913.29|4720.1299|4676.0801|4676.5|4708.1201|||4718.2002|4580.73|4586.3799
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|744.57|760.78|766.2|758.43|750.78|759.15|759.81|759.32|758|765.65|777.99|780.87|776.82|771.39|764.34|761.78|771.78|792.09|796.73|793.79|799.3|798.61|801.59|807.41|805.62|810.94|821.95|826.55|824.18|822.58|827.79|815.76|813.87|811.76|810.91|815.21|812.97|809.17|791.56|780.89|770.99|782.23|796.74|792.06||796.49|782.37|791.68|804.24|811.51|810.34|825.82|822.86|831.97|844.24|840.79|832.26||835.41|823.45|801.27||802.13|801.18|787.82|786.51|794.15|792.77|811.21|802.09|790.38|788.22|795.6|770.94|765.61|741.91|734.61|740.19|718.94|733.02|740.35|720.47|727.71|714.84|709.62|742.53|737.12|720.21|771.09|810.25|808.25|810.47|827.03|850.23||860.18|852.11|849.9|851.58|852.3|852.9|838.29|842.72|867.23|879.5|888.68|899.9|889.92|||874.56|873.03|874.2|883.62|891.91|876.65|871.37|881.43|888.15|888.6|864.4|861.51|880.64||877.41|871.62|890.23|925.88|931.33|941.36|936.72|920.06|917.31|917.08|929.01|940.74|933.86|935.96|905.28|897.47|905.91|893.18|883.58|867.47|855.98|852.16|850.71|843.09|834.35|821.88|825.17|819.79|814.08|808.31|792.12|787.66|784.53|||777.85|774.95|769.3|764.42|764.51|768.21|772.78|773.35|766.64|776.92|771.67|751.8|737.78|733.44|731.73|725.78|730.89|734.1||734.68|727.31|727.74|720.79|719.62|734.65|732.91|719.17|715.67|728.95|750.1|745.85|757.26|756.07|740.97||716.93|714.52|705.53|659.15|632.95|641.53|643.54|661.51|677.29||676.94|686.87|683.74|696.41|698.86|695.09|702.55|715.6|722.77|726.85|731.3|735.37|749.94|763.08|774.71|770.77|767.57|770|762.29|770.85|777.8|781.56|791.04|795.62|787.2|787.39|790.36|788.12|785.13|773.1|767.84|777.42||777.58|776.91|777.01||781.17|785.19|757.63|747.93|750.98|761.17|||757.75|742.67|749.89
00561|40525|/indices/egx-20-capped|INDICES:EG|5984.7998|6108.4502|6152.1699|6130.3799|6078.1699|6160.4902|6159.4702|6157.54|6190.9102|6286.5898|6390.1802|6374.4199|6342.4302|6298.0801|6200.8799|6196.1499|6296.9502|6460.8799|6450.3101|6414.4199|6445.6401|6439.3901|6448.3701|6527.6899|6514.2798|6549.1099|6639.5601|6670.0498|6666.52|6678.8701|6721.98|6640.1099|6664.04|6656.2202|6619.02|6699.3901|6667.2998|6595.3901|6473.8799|6426.9702|6332.6001|6433.0801|6506.9102|6461.9399||6480.5098|6405.1899|6465.79|6530.8701|6545.02|6508.7202|6620.75|6613.7002|6642.6699|6766.21|6711.1401|6645.1401||6648.1499|6541.6401|6375.29||6298.0498|6263.23|6104.3701|6121.1099|6178.9302|6193.8301|6317.4102|6248.1401|6132.3101|6068|6085.4102|5906.1699|5898.6201|5741.6001|5699.6201|5769.1099|5581.27|5610.79|5710.6699|5537.3101|5616.48|5542.5298|5540.1201|5781.77|5755.0601|5510.98|5853.3301|6261.54|6188.21|6199.48|6286.21|6432.2002||6537.6699|6492.25|6429.9399|6458.8301|6437.4302|6426.29|6345.8701|6340.27|6510.1899|6656.9102|6759.7402|6889.77|6799.0801|||6678.9502|6683.3198|6677.7202|6780.04|6814.98|6703.0898|6665.7998|6674.8999|6663.8501|6687.5|6530.25|6446.2202|6630.7998||6600.9502|6552.3799|6543.6001|6859.8301|6946.4902|7005.75|6989.0498|6907.1899|6789.8701|6859.46|6932.25|7098.8901|6877.9902|6904.2002|6712.6099|6701.8599|6744.0298|6523.6299|6505.77|6519.1401|6508.9702|6424.27|6533.8301|6437.1899|6302.8301|6194.0801|6245.5098|6196.5698|6139.96|6160.9702|5975.75|6076.0298|6022.02|||5972.4199|5868.5801|5828.1499|5727.9902|5726.6699|5736.0801|5776.4302|5802.8301|5664.23|5732.0898|5592.8701|5612.3701|5516.5898|5476.0498|5477.5801|5418.23|5493.48|5578.9502||5569.3599|5457.0098|5504.9702|5396.1699|5300.9102|5551.0601|5457.4502|5348|5446.04|5343.6401|5780.5298|5752.1001|5878.23|5718.0098|5690.4302||5392.9702|5230.9902|5284.2598|4897.3799|4556.5801|4620|4602.3398|4803.6899|4992.1099||4933.6099|5068.5098|4968.8901|5051.9902|5052.4102|5027.9102|5109.6899|5169.8198|5242.9702|5209.3999|5342.25|5358.1602|5425.3301|5513.4902|5698.8501|5611.2002|5597.3701|5623.6802|5515|5590.4399|5709.3398|5749.04|5882.0698|5925.79|5828.8799|5890.96|5855.5698|5849.2798|5821.6699|5803.9702|5675.48|5727.9399||5790.4902|5884.1602|5787.6699||5722.1001|5795.21|5494.6899|5410.79|5420.5498|5390.6201|||5480.5601|5213.3901|5213.6299
00562|12891|/indices/egx70|INDICES:EG|447.88|455.3|459.02|453.57|450.53|454.84|457.02|457.86|455.89|456.54|463.89|465.63|461.44|456.79|452.76|451.08|456.7|470.65|471.31|469.94|473.46|471.52|473.5|476.52|475.79|479.71|487.97|492.58|489.83|487.63|494.17|485.31|484.29|483.45|481.85|482.81|481.97|479.54|466.57|457.49|450.79|457.41|466.91|464.33||464.35|453.1|458.48|467.9|476.44|476.8|487.85|487.82|495.81|502.4|501.32|495.87||499.58|491.5|477.8||478.82|479.36|471.72|469.78|475.85|474.64|488.53|479.58|471.79|470.84|477.54|464.23|457.56|440.12|436.39|438.26|429.52|437.98|442.49|433.63|435.61|429.49|425.17|442.25|437.81|435.68|462.52|481.27|480.85|484.22|497.45|513.19||519.3|514.09|513.19|514.03|515.55|515.57|505.27|510.87|528.63|536.24|541.06|546.57|541.87|541.51||531.45|528|527.73|533.59|538.45|529.37|523.14|529.87|535.16|533.76|517.5|514.24|527.83|527.44|526.62|523.7|540.49|565.4|567.91|574.29|569.89|559.71|558.42|555.43|563.19|569.17|569.45|571.18|548.49|540.56|547.86|536.93|529.21|512.92|503.63|503.73|502.57|499.15|495.77|486.79|488.22|485.52|478.91|473.92|461.28|456.22|454.38|||450.08|447.89|445.44|445.52|444.22|446.79|448.85|449.96|446.1|452.97|451.35|437.15|432.54|430.79|428.41|424.51|425.82|427.28||427.43|422.02|421.97|417.72|418.09|427.78|425.96|419.58|417.87|426.13|438.46|433.91|439.08|436.44|425.3||417.95|420.84|412.34|388.01|373.55|376.57|377.34|386.06|392.91|392.06|390.12|396.23|391.98|397.13|397.68|395.06|393.71|402.35|403.06|407.73|408.53|409.6|413.95|415.13|430|428.33|419.12|421|415.65|419.84|426.24|428.67|434.59|438.34|432.85|434.07|433.98|433.12|433.84|423.89|421.43|432.19||432.15|435.2|435.53||439.95|443.57|432.07|425.2|426.72|434.04|||431.25|423.47|427.9
00563|13185|/indices/qsi|INDICES:QA|8569.4502|8575.5996|8578.6104|8597.5801|8550.9004|8562.9502|8578.2305|8571.0195|8579.71|8530.5195|8513.0195|8514.4004|8497.6299|8498.4805|8490.6504|8484.96|8489.9102|8525.8096||8471.9199|8510.1797|8634.8398|8652.9004|8701.6699|8790.6602|8759.6504|8756.9404|8783.8496|8785.1602|8807.2002|8763.2305||8776.71|8747.6904|8767.8398|8744.0303|8724.4297|8719.4902|8718.6201|8673.7197|8681.2598|8660.9004|8637.3496|8681.9805|8641.6797|8629.6504|8607.3701|8636.9697|8621.2402|8579.0703|8559.4404|8629.79|8697.25|8786.3896|8711.75|8651.0303|8669.1201|8633.2998|8567.5801|8457.5303|8355.75|8358.9404|8286.71|8308.0596|8333.3604|8376.7598|8382.4199|8389.3496|8437.1104|8397.4902|8349.8096||8335.1904|8318.2998|8345.9697|8331.3203|8340.5596|8350.6602|8359.6699|8336.96|8345.6602|8330.6104|8357.0996|8402.4902|8436.9805|8400.5195|8433.2803|8417.9697|8405.0498|8409.1396|8398.6299|8380.5801|8375.5303|8443.2305|8459.5996|8440.1396|8483.6797|8526.8496|8567.8496|8563.9697|8561.8604|8558.6504|8559.7803|8583.2197|8539.5098|8506.29|8502.2998||||8521.1396|8534.7695|8536.4902|8537.9199|8536.5303|8550.9199|8531.04|8485.6797|8476.4697|8472.2305|8474.8701|8477.04|8499.5596|8493.9902|8492.1699|8531.7197|8522.75|8511.4902|8510.1699|8505.0195|8548.8096|8559.29|8564.3096|8569.5098|8599.5898|8583.4502|8621.0498|8607.4297|8582.0498|8566.0703|8470.6104|8473.29|8457.3799|8470.7598|8438.0703|8462.9004|8464.9697|8454.7598|8483.2803|8444.1201|8481.2803|8496.25|8508.0098|8504.2598|8474.4805|8479.3203||||8420.4297|8417.46|8408.1797|8401.2695|8414.2695|8401.7197|8369.4297|8339.7803|8336.4102|8323.5898|8315.5596|8298.6104|8274.0303|8288.4199|8235.4902|8232.3496|8249.8203|8258.9404|8281.0996|8278.6201|8322.0596|8308.6201|8296.2305|8279.8701|8280.0098|8235.2803|8271.9297|8240.7998|8266.46|8266.5195|8245.8496|8258.0996|8195.9805|8211.21|8156.23|8156.23|8190.8701|8223.9102|8226.4297|8250.3301|8302.21|8293.75|8267.9697|8252.0898|8249.8203|8248.04|8278.4404|8310.4697|8298.5996|8314.29|8348.0498|8326.9902|8313.3604|8335.4004|8360.5|8456.5303|8458.0996|8503.0996|8475.6602|8464.0098|8451.4004|8490.9199|8410.7402|8400.5801|8439.46|8469.9902|8468.04|8465.4697|8527.9199|8516.7402|8600.4902|8659.1104|8669.2002|8674.96|8670.0596|8671.6904|8671.7998|8697.2598|8692.0098|8651.6699|8655.5703|8657.5801|8695.9502|8703.0498|8647.6201|8700.0996|8712.4502|8724.6699|8714.1396|8766.9502|8758.6602|8767.21|8753.4805
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5369.79|5371.6299|5387.6201||5355.2002|5348.54|5374.9399|5384.8101||5355.0601|5335.0298|5332.9399|5307.4302||5287.25|5274.6899|5284.1499|5296.4502||5261.8198|5310.3198|5350.4199|5365.48||5403.7598|5391.7402|5415.5601|5413.75||5445.3599|5419.5898||5406.6499||5390.5898|5387.2598|5379.27|5385.73||5408.77|5388.8999|5364.8501|5388.9399||5354.8101|5344.5801|5327.25|5325.46||5279.8398|5281.73|5318.8398|5443.6099||5388.2402|5362.2402|5378.8701|5298.5698||5211|5126.0498||5118.46||5127.2598|5149.1899|5154.25|5185.9702||5173.5698|5145.48||5121.6699||5131.6001|5126.4702|5139.7798|5145.3198||5130.2798|5132.2798|5126.1499|5162.3398||5174.48|5158.1401|5173.6201|5168.4502||5157.4399|5158.29|5147.02|5177.8198||5183.8198|5171.6099|5205.3701|5232.1802||5230.6099|5231.0801|5217.8501|5251.73||5215.2598|5196.4102|5208.73||||5209.98|5219.3599|5211.5801||5219.02|5232.1001|5200.0098|5161.5498||5157.3501|5151.7798|5162.6201|5156.4902||5175.6299|5185.1001|5182.5898|5163.75||5169.3901|5190.5298|5208.0698|5227.3101||5245.5|5219.6602|5218.7002|5193.54||5193.4702|5127.2798|5131.3799|5125.0898||5115.4902|5124.3599|5122.0098|5141.1001||5114.25|5140.1299|5154.8301|5154.1299||5160.7402|5140.3501||||5117.6201|5120.3999|5116.21|5112.2998||5122.3701|5078.4399|5073.3101|5062.52||5047.7402|5032.1401|5017.8501|4981.8599||4985.3301|4994.1099|5003.8501|5019.8198||5042.4199|5043.5801|5031.2002|5017.77||4992.8398|5009.8901|5011.9502|5038.9102||5016.7202|5014.8901|4978.1299|4921.8198||4955.6401|4976.8398|4995.9302|5005.0098||5052.52|5051.3198|5024.6499|5015.3901||5019.2998|5041.8599|5057.8501|5053.8101||5075.2798|5061.6001|5076.5498|5122.1699||5157.5698|5164.1802|5181.4399|5144.75||5154.9399|5170.9302|5133.2402|5164.6401||5162.3501|5177.5098|5183.4102|5234.23||5210.1602|5247.3398|5251.1802|5266.5298||5258.3701|5264.27|5269.1699|5239.3901||5221.5|5228|5240.9302|5188.75||5224.98|5211.7402|5213.75|5243.5098|5243.5098|5218.48|5238.6699|5233.5498
00565|40038|/indices/qe-all-shares|INDICES:QA|2155.3899|2153.0701|2152.72|2159.77|2147.5701|2147.74|2153.7|2133.27|2131.46|2124.47|2121.25|2123.8501|2115.76|2115.29|2109.8601|2108.26|2110.8201|2112.54||2097.8301|2104.3899|2118.7|2121.6399|2121.5901|2139.4199|2127.47|2130.1699|2122.6399|2120.9299|2126.27|2114.76||2114.25|2108.5601|2114.79|2108.78|2104.98|2104.6001|2104.3899|2096.8|2085.02|2080.1599|2076.26|2087.8201|2081.1399|2077.49|2071.5701|2076.3101|2071.3101|2062.9399|2055.5701|2072.8999|2089.3301|2111.03|2088.6399|2080.3501|2085.1499|2076.8799|2063.3401|2035.9|2014.35||1996.88|2002.24|2005.73|2015.6899|2016.9399|2019.17|2029.23|2017.8199|2007.4||2004.41|2000.85|2007.39|2005.28|2008.23|2010.04|2012.28|2006.76|2010.4301|2006.61|2013.39|2024.41|2033.86|2025.2|2030.72|2029.08|2028.2|2026.04|2023.9399|2021.72|2020.6899|2034.72|2040.61|2037.95|2047.63|2057.1799|2065.77|2062.8|2064.3799|2062.54|2065.74|2070.8101|2059.9199|2052.8701|2051.2||||2056.02|2059.48|2059.5601|2062.6499|2062.72|2063.21|2061.97|2050.6699|2054.3799|2051.71|2051.8601|2053.26|2055.75|2056.6799|2054.96|2062.52|2063.6499|2061.9299|2062.1399|2060.24|2070.0701|2073.1399|2074.7|2075.52|2084.5701|2079.8401|2084.8799|2085.8501|2079.2|2074.8799|2051.1299|2050.3|2047.42|2047.3101|2038.3101|2047.77|2045.65|2043.33|2050.1001|2040.59|2046.84|2050.55|2051.72|2046.4301|2037.78|2038.14||||2023.98|2023.02|2022.79|2021.47|2025.33|2019.91|2013.37|2006.05|2007.3|2005.2|2004.39|2000.03|1996.5601|1999.22|1986.28|1985.97|1988.79|1988.73|1992.76|1993.63|2003.27|2000.61|1998.8101|1994.13|1992.99|1984.78|1993.89|1985.41|1992.29|1992.6801|1987.45|1990.78|1978.4|1983.28|1971.4399|1969.62|1975.03|1985.04|1985.23|1990.59|2002.96|2000.42|1993.92|1989.62|1992|1991.63|1999.15|2005.95|2002.26|2005.39|2010.54|2005.61|2002.9|2009.3199|2014.84|2037.09|2036.75|2044.45|2038.17|2031.71|2033.36|2040.9399|2022.14|2020.48|2028.41|2034.67|2031.0699|2030.14|2046.37|2047.6899|2061.9299|2058.95|2061.3101|2062.4299|2060.1201|2057.3701|2055.6699|2060.79|2060.25|2055.0801|2054.3101|2048.55|2057.4399|2059.72|2048.3|2059.6299|2058.8401|2053.8401|2052.21|2057.52|2052.45|2049.3501|2044.59
00566|49677|/indices/karachi-100|INDICES:PK|17918.8301|17971.4707|18001.2891|17907.7695|17778.9609|17708.0391|17493.8809|17634.4805|17731.0898|17777.5508|17901.1504|17579.4492|17983.8906|17995.7305|18020.4199|18076.1602|18124.4707|18192.3691|18199.3496|18089.4199|17908.4707|18038.2402|18112.3691|17930.6699|17976.4297|17835.0703|17867.0508|17796.9492|17793.5508|17701.7891|17638.2793|17550.1992|17498.1699|17384.5508|17408.5195|17319.2598||17280.1699|17245.6797|17216.5391|17181.3301|17010.4297|17073.4805||16920.8398|16894.9902|16643.4297|16636.0391|16497.6504|16243.9297|16106.5996|16623.2598|16624.4609|16529.3691|16738.8809|16657.0898|16518.1699|16648.1992|16588.2695|16495.4902|16798.5508|16910.3008|16939.5293|16892.8809|16940.1602|16893.0098||16867.9395|16917.0195|16886.1797|16860.5703|16811.2305|16847.7695|16809.0605|16757.7402|16726.5898|16801.2109|16809.8496|16848.1191|16687.0391|16653.4199|16537.9805|16586.5605|16550.5703|16453.4199|16386.0098|16281.3398|16276.7402|16258|16230.29|16263.6201|16264.2695|16190.7598|16154.3096|16132.8096|16134.2803|16218.5703|16250.8496||16228.2402|16064.5801|16150.3496|16128.6504|15967.3496|15917.0195|15791.8896|15818.5098|||15862.1699|15867.0996|15867.4004|15819.4102|15696.29|15673.2402|15681.2998|15749.2402|15697.8096|15854.2002|15760.4502|15697.4805|15642.9199|15767.5703|15790.6104|15733.1797|15653.9805|15569.29|15450.75|15357.5898|15404.7998|15422.7695|15386.21|15482.4199||15605.6396|15553.3301|15406.9697|15457.1904|15359.7305|15279.2803|15224.9297|15239.2998|15260.4404|15237.8398|15393.6797|15390.2998|15447.6797|15394.3096|15274.5498|15154.6396|15239.9297|15188.25|15059.7197|15090.4102|15016.4902|||||14985.4805|14943.9902||14845.1104|14779.2402|14757.3701|14679.1904|14673.9004|14679.9805|14730.4404|14725.5195|14587.1104|14516.79|14532.5898|14555.3301|14574.96|14512.5596|14524.0996|14569.1201|14571.96|14612.9805|14450.9199|14428.8604|14350.7002|14418.0195|14383.1201|14378.0596|14392.4902|14316.7598|14171.9297|14191.8896|14271.6797|14172.3301|13812.75|13805.8701|13810.8398|13658.3799|13643.8701|13754.5195|13601.1201|13663.1104|13689.9102|13746.46|13680.7197|13673.6396|13378.3496|13471.2002|13620.46|13587.25|13732.0596|13745.1396|13714.6104|13778.2695|13895.8701|13808.0898|13867.7197|14076.71|14047.8701|13936.75|13956.5195|14028.2598|14142.8496|13888.6699|13873.6201|14078.9199|14117.7803|14321.7002|14246.4697|14235.4697|14405.9199|14662.5098|14514.54|14645.8496|14648.0996|14460.3896|14204.5898|14002.8096||14050.6201|14075.7598|14220.6299|14159.6602|14136.0195|13962.3896|13941.6299|13940.4805|13796.5596|13792.1602|13806.2998|13692.6904|13813.1104|13919.7695|13868.3203
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1448.71|1444.4301|1453.48|1454.86|1445.3199|1451.5|1448.75|1430.27|1441.13|1461.27|1461.87|1485.86|1450.8101|1491.6|1487.6|1500.55|1497.4|1522.4301|1539.2|1561.36|1536.98|1525.99|1540.51|1549.41|1523.66|1530.67|1519.89|1523.79|1520.76|1510.8101|1500.38|1491.29|1484.75|1471.51|1467.74|1478.52|1467.91|1467.91|1473.4301|1473.9301|1469.76|1466.5601|1446.6801|1456.09|1456.09|1442.71|1445.37|1424.99|1419.4301|1397.89|1398.65|1387.1899|1434.5699|1437.92|1421.5|1451.33|1443.35|1428.3|1435.78|1432.09|1426.09|1457.67|1457.67|1458|1457.72|||1449.83|1446.83|1462.08|1452.55|1454.0601|1436.85|1435.8|1426.66|1423.42|1425.49|1431.7|1426.1|1421.98|1397.5699|1397.74|1381.53|1386.62|1381.59|1374.8|1376.62|1371.79|1367.0601|1377.3199|1384.4|1381.64|1381.8|1380.9399|1374.72|1379.5|1378.66|1393.5601|1405.51|1405.51|1400.12|1388.7|1393.3199|1384.78|1374.47|1370.1899|1356.48|1356.61|1356.61|1356.61|1357.58|1347.1899|1347.1899|1342.95|1340.23|1341.99|1343.72|1339.62|1343.47|1352.76|1342.91|1339.41|1337.52|1362.5699|1362.5699|1352.97|1356.84|1352.21|1347.51|1336.1899|1339.45|1345.54|1339.89|1344.7|1344.7|1361.36|1356.12|1346.2|1348.73|1333.62|1331.28|1320.6|1322.87|1334.9301|1346.4399|1352.66|1369.0601|1366.02|1365.11|1340.72|1338.38|1352.42|1335.79|1325.76|1334.53|1341.91|1341.91|1341.91|1341.91|1341.91|1340.5699|1333.46|1333.46|1324.59|1325.6|1324.99|1313.97|1315.47|1312.88|1323.39|1334|1320.58|1318.77|1323.99|1325.03|1331.63|1326.4|1326.6899|1323.6801|1325.42|1329.29|1308.63|1296.15|1294.35|1302.58|1306.84|1305.92|1307.6|1302.11|1285.38|1284.5601|1282.89|1277.9301|1226.64|1226.66|1226.58|1198.1801|1199.0699|1215.61|1197.7|1205.4399|1209.41|1209.35|1188.38|1194.75|1160.59|1164.24|1187.0699|1187.83|1205.12|1205.0699|1203.37||1231.8|1220.2|1230.95|1257.1899|1261.72|1239.39|1249.12|1257.04|1275.85|1248.39|1240.12|1271.23|1273.6899|1291.55|1280.23|1273.52|1291.91|1314.02|1318.92||1331.9399|1314.37|1294.13|1286.1899|1286.1899|1300.29|1311.45|1311.38|1299.6801|1296.48|1279.99|1282.05|1280.96|1264.41|1270|1275.66|1261.8101|1268.71|1284.9301
00569|49679|/indices/karachi-30|INDICES:PK|14210.5996|14249.5195|14293.2197|14205.2803|14168.54|14197.4502|14022.1504|14139.4697|14235.6699|14316.9404|14461.4697|14229.5195|14608.5996|14601.54|14679.8301|14727.6104|14787.5898|14872.1504|14894.8301|14771.0801|14660.3398|14788.5195|14842.4805|14674.2402|14742.7002|14593.0996|14626.3398|14557.79|14544.3203|14450.8203|14408.6299|14326.3896|14260.5996|14198.3203|14232.3799|14147.9004||14118.7197|14087.9004|14068.9102|14052.9004|13903.2002|13944.25||13819.0195|13789.5498|13583.2598|13572.25|13477.6201|13295.1299|13191.5898|13576.6504|13588.1797|13491|13693.7998|13609.4004|13492.7002|13590.6504|13551.0303|13479.46|13696.9805|13765.2305|13791.5|13765.7197|13787.4297|13722.46||13685.7803|13740.1904|13719.0098|13681.4404|13618.1797|13640.7998|13604.2998|13554.3496|13540.3398|13613.7695|13622.1201|13659.8604|13513.2598|13491.0303|13387.0996|13428.79|13396.5996|13328.2402|13273.5996|13199.3701|13197.6699|13204.6201|13200.75|13239.3496|13243.2197|13175.7695|13150.71|13181.7197|13185.3203|13273.6797|13325.5303||13335.0195|13193.3604|13262.1104|13238.2695|13080.3701|13025.7998|12903.2598|12928.3701|||12987.9004|12970.8604|12975.6299|12967.5|12880.5596|12865.21|12869.5|12907.4502|12903.3799|13055.79|13043.5596|13075.7695|13084.0801|13229.6396|13303.3799|13251.96|13208.6104|13137.4199|13034.8701|12929.1904|12962.0996|12966.1201|12974.2197|13052.8203||13184.0996|13164.5498|13049.2002|13083.1699|13044.7695|13043|12962.5596|12959.1299|13042.3701|13013|13184.9697|13205.0996|13261.2305|13230.6602|13081.1201|12992.1104|13096.2998|13022.5703|12867.8799|12918.4697|12836.4697|||||12887.0195|12898.9004||12776.7002|12729.4004|12703.0898|12625.8203|12627.3604|12651.9004|12721.6201|12725.1699|12615.3398|12570.9199|12590.2402|12589.1602|12649.6699|12580.7305|12601.9502|12627.5498|12634.6299|12683.3496|12544.9902|12469.79|12417.0596|12508.0303|12485.6104|12505.1904|12516.0703|12459.0303|12312.0498|12313.9805|12395.9297|12294.4199|11940.54|11931.8896|11951.6201|11780.0195|11776.3896|11897.3604|11747.1299|11840.2197|11845.5195|11893.04|11797.25|11818.21|11507.3496|11592.4502|11754.0498|11720.1396|11885.9404|11887.3701|11843.3799|11952.4004|12064.0996|11962.6104|12018.0703|12222.5703|12260.6699|12103.5703|12096.1904|12180.54|12261.4805|12012.3701|11999.2002|12252.8799|12306.75|12511.9697|12431.3096|12382.0195|12545.0098|12789.2695|12674.0801|12792.9697|12780.1602|12619.6602|12417.1699|12256.46||12336.0996|12369.8799|12471.3799|12414.9502|12405.54|12242.75|12181.5703|12201|12061.4805|12113.1396|12066.5801|11934.5303|12061.6602|12162.0801|12131.5801
00570|49678|/indices/karachi-all-share|INDICES:PK|12593.8301|12629.4004|12633.9502|12592.9805|12500.6602|12487.0703|12363.7803|12435.6504|12467.0596|12524.9199|12587.3203|12398.9805|12635.9805|12641.6904|12661.9102|12692.5898|12704.5498|12749.5|12781.0303|12699.75|12603.9199|12651.0801|12698.3096|12616.5195|12653.1699|12558.4004|12615.5498|12594.1299|12570.04|12506.6104|12449.29|12408.8096|12370.2803|12273.8496|12264.8096|12234.0996||12222.54|12208.4102|12165.6201|12098.8896|11986.2305|12044.6504||11928.8604|11877.46|11728.4102|11719.4102|11645.9297|11489.3701|11406.2598|11776.2803|11755.9199|11682.1904|11824.5|11774.8799|11676.0898|11769.6699|11730.4297|11666.3096|11901.5498|11966.21|12004.0996|11963.0898|11983.75|11952.0498||11944.6299|11960.6504|11935.25|11918.2305|11886.8496|11901.71|11909.54|11869.3398|11828.8799|11865.0996|11877.1396|11853.3203|11754.1602|11745.0703|11642.8203|11700.1602|11709.5098|11650.4102|11576.8096|11510.4805|11493.79|11469.54|11440.5703|11448.2402|11424.0098|11376.9902|11357.1602|11328.9199|11313.8496|11373.1201|11380.7695||11376.6602|11256.4297|11324.0195|11305.75|11204.8701|11160.3203|11079.9902|11131.2998|||11168.8496|11157.4199|11160.6904|11103.0596|11029.0596|11065.8496|11052.0703|11129.21|11077.3604|11180.0596|11116.0596|11076.1396|11041.6904|11126.8203|11138.2305|11095.1797|11038.1299|10983.1201|10901.4805|10839.0303|10868.0303|10877.3301|10853.0098|10921.7402||11004.9004|10970|10869.1602|10903.9297|10838.9004|10786.1104|10749.7402|10761.7803|10775.8604|10758.3496|10864.75|10861.3398|10895.46|10847.8604|10767.7197|10683.9697|10743.79|10708.5703|10612.3604|10623.3604|10562.3301|||||10539.0498|10509.1104||10439.6396|10394.5098|10382.4297|10327.5898|10327.6602|10333.6602|10367.4902|10370.6104|10271.7998|10221.4805|10226.6904|10238.6797|10247.4697|10203.1602|10215.04|10248.2598|10253.4697|10278.0303|10162.4004|10145.4404|10094.7598|10140.1904|10110.6201|10103.9805|10114.2695|10060.2998|9959.0098|9970.5703|10025.5498|9955.3301|9715.7305|9714.8896|9717.04|9618.21|9610.1904|9686|9578.1699|9623.1396|9641.9199|9682.79|9640.4199|9630.1396|9428.5596|9487.3701|9591.5|9569.7197|9667.29|9685.5098|9668.1396|9713.2598|9794.54|9728.7598|9769.2803|9912.5996|9891.8896|9810.2598|9816.0195|9861.21|9937.2402|9759.5996|9748.4004|9886.0498|9906.4102|10046.5498|9998.1299|9986.79|10105.6797|10284|10177.25|10265.29|10262.4102|10141.0996|9969|9821.75||9854.6104|9876.21|9980.2197|9950.4102|9935.4805|9814.71|9804.7002|9804.0303|9699.3496|9696.6904|9701.9004|9632.0596|9724.6699|9790.0801|9749.8701
00571|945503|/indices/karachi-meezan-30|INDICES:PK|31314.1797|31298.9492|31400.3203|31222.0898|31002.6191|30970.5898|30624.6699|30634.0508|30735.7598|30875.8203|31079.7109|30577.3008|31232.0898|31326.3008|31322.6602|31460.9199|31385.8594|31466.0996|31398.5391|31413.5996|31041.0508|31174.5996|31240.2402|31165.0898|31174.8906|30849.6992|31000.1094|30901.1504|30810.5195|30643.2695|30545.9004|30442.8906|30318.8203|30132.5391|30125.9902|29859.0195||29773.5605|29705.9199|29701.6094|29639.5508|29384.9395|29501.5703||29208.0391|29228.8105|28787.7207|28788.9609|28513.5605|28210.2207|28009.0898|28710.9199|28709.3398|28575.2891|28907.2695|28737.3105|28521.6406|28759.6699|28683.8398|28583.5|28979.0703|29133.9902|29220.1992|29099.8691|29164.6895|29058.4297||28973.4902|29032.2793|29009.8301|28822.0195|28837.0996|28889.6094|28825.0098|28715.3008|28594.5898|28640.9707|28717.2402|28815.5605|28580.1699|28617.5898|28463.3105|28532.4395|28598.2109|28575.7305|28425.0098|28243.6094|28247.4707|28289.6797|28215.6309|28335.6992|28311.6699|28220.0293|28184.5703|28160.2695|28120.2305|28281.5703|28319.9805||28364.2109|28116.5605|28260.6699|28326.7695|27987.6406|27818.2402|27575.3809|27633.7793|||27754.0605|27797.8301|27779.3594|27831.4902|27634|27554.5508|27587.8809|27693.0293|27640.1309|27934.9297|27947.3594|28019.0801|27847.7598|28198.9395|28366.5703|28299.5898|28093.0801|27948.2207|27478.2109|27197.4492|27264.9395|27229.3906|27218.4395|27337.5098||27619.0293|27620.5098|27263.4199|27329.4805|27267.4199|27104.3496|26909.6309|26898.5898|27034.1504|26903.6992|27226.8301|27210.9902|27320.1895|27244.4609|27044.5996|26796.8906|26874.3906|26825.6699|26506.6602|26635.5898|26485.6191|||||26390.4902|26412.6699||25977.3809|25745.4902|25643.1699|25494.7402|25431.6309|25502.6406|25567.6191|25415.4805|25135.1699|25022.3809|25003.8203|24976.0605|25048.9707|24896.9297|24963.7305|25020.0605|25076.6602|25147.1797|24934.1191|24819.8105|24715.3008|24872.3301|24826.9902|24878.5293|24822.5605|24743.5098|24507.5605|24473.1797|24587.2109|24357.1602|23813.5098|23759.1602|23867.4902|23611.7109|23600.6699|23808.5391|23530.0801|23682.7305|23689.9707|23791.6602|23647.5898|23683.4297|23165.3301|23277.6797|23589.8809|23524.6191|23765.1895|23802.25|23758.7598|23935.9902|24225.2598|24002.9004|24074.0605|24374.1797|24438.2207|24144.2598|24083.5898|24186.4492|24345.7598|23905.1191|23902.0293|24370.3008|24421.1992|24776.1895|24586.2793|24559.6699|24748.1191|25174.4004|25022.1992|25293.8809|25234.4492|24940.0605|24534.6191|24248.4004||24329.0508|24356.0293|24503.0195|24466.8008|24478.9492|24142.3906|24059.8105|24087.7109|23825.3906|23978.3398|23761.0703|23415.1699|23711.7891|23874.3906|23760.5508
00572|14770|/indices/bet|INDICES:RO|5736.5498|5664.73|5655.8301|5686.8398|5747.1802|5732.0098|5682.4902|5753.1699|5758.6099|5726.3799|5721.8198|5684.23|5693.3901|5662.77|5656.6802|5620.8799|5597.3999|5624.71|5654.1099|5610.5601|5554.8398|5572.6001|5569.9102|5535.4702|5559.6001|5503.8398|5488.4502|5481.98|5469.25|5483.52|5500.6201|5561.3301|5562.77|5587.0698|5599.5801|5607.73|5583.9702|5588.7798|5481.29|5513.2202|5525.9702|5568.52|5602.1602|5590.6001|5604.3799|5579.8901|5629.0298|5689.8901|5664.8999|5658.1201|5593.8799|5628.0801|5586.3101|5567.8301|5541.2998|5513.1899|5414.46|5457.8599|5328.3301|5149.5601||5149.5601||5128.3999|5015.2202||||4932.96|4915.1699|4887.3599|4839.6201|4829.0498|4822.5698|4820.02|4773.5801|4749.6499|4756.8301|4791.2598|4786.1899|4796.4702|4807.3799|4790.9102||4750.8198|4775.3101|4758.8398|4775.6001|4770.54|4781.5601|4795.9702|4775.5498|4758.75|4750.9302|4791.77|4793.8501|4824.98|4854.9502|4847.0698|4903.46|4944.5|4935.9102|4925.6899|4936.4102|4925.2402|4883.1201|4880.3599|4890.9702|4891.6201|4893.1699|4870.9102|4894.4199|4924.3999|4947.5898|4921.0098|4890.9302|4820.6802|4818.5|4782|4809.3301|4799.9399|4797.1401|4826.1802|4781.8398|4723.0698|4768.3101|4750.4102|4725.1099|4744.02|4750.0698|4822.8999|4814.7598|4910.3901|4916.4902|4962.7998|4987.3701|4975.3198|4977.4702|4933.8999|4946.9102|4905.8101|4929.4502|4922.7798|4823.6499|4795.2798|4801.6802|4818.8501|4812.8701|4811.3599|4818.1099|4814.1699|4820.4102|4827.8701|4856.7598|4858.75|4864.0498|4845.8501|4828.5098|4791.4102|4732.73||4731.7202|4671.4399|4682.29|4689|4729.2202|4781.6802|4741.5298|4728.5801|4775.3799|4693.3501|4652.6401|4660.7202|4634.3599|4590.2598|4512.4302|4526.02|4671.23|4747.2402|4759.1699|4735.3501|4699.1699|4635.3198|4606.7402|4583.5|4589.1499|4554.7598|4506.7402|4533.5498|4551.9102|4702.8101|4661.5498|4528.1602|4431.7598|4386.8999|4348.2202|4427.6099|4473.48|4504.7998|4540.8101|4535.6802|4548.9302|4494.5098|4467.1401|4443.1499|4438.3999|4464.3901|4387.3398|4431.71|4362.6602|4303.5698|4375.3501||4567.4399|4620.79|4667.96|4638.8999|4672.8901|4625.5898|4651.2598|4700.4902|4595.3101|4653.5098|4715.6899|4720.7998|4751.52|4816.1001|5026.1899|5077.5698|5268.2202|5373.21|5348.4902|5370.5498|5385.6699|5304.1699|5322.6401||5331.5898|5350.2798|5282.5098|5243.8599|5222.3701|5258.7798|5260.5698|5301.75|5303.2598|5290.0801||5240.9302|5221.98|5208.5898|5241
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|534.44|531.39|531.33|535.09|539.09|539.24|535.24|541.3|543.06|541.06|540.48|537.28|539.18|536.21|534.4|530.62|526.71|528.54|530.7|527.1|522.53|523.73|522.83|520.01|522.89|519.09|518.22|517.46|515.74|517.27|518.95|523.47|523.21|524.81|525.64|527.01|524.95|525.32|517.47|520.52|520.93|523.73|526.56|524.55|524.87|521.69|526.48|531.65|530.9|530.99|526.53|529.14|524.98|523.54|520.75|517.34|508.47|513.21|501.73|486.44||486.44||486.2|474.11||||469.46|468.34|465.57|461.22|460.61|461.97|462.91|456.78|453.16|453.26|455.55|454.92|455.48|457.35|454.9||449.9|452.01|450.04|450.75|450.36|450.35|450.72|448.72|447.02|446.08|450.05|450.25|453.64|457.08|457.06|461.24|465.84|465.12|465.29|466.25|465.58|461.33|461.42|461.63|461.96|462.19|459.33|462.09|464.46|467.26|464.71|461.21|453.35|451.7|448.41|451.28|450.86|451.25|454.36|449.65|445.92|450.02|447.84|446.64|447.68|447.55|455.51|454.1|463.79|463.51|467.63|469.41|468.51|468.65|462.88|464.37|461.57|463.83|462.69|452.7|450.01|450.14|451.87|451.07|450.11|450.98|450.92|450.94|451.69|454.23|454.45|454.69|451.92|449.5|446.61|440.48||439.04|433.18|433.54|433.66|436.7|441.16|437.1|434.4|439.1|432.2|429.08|429.32|427.86|424.12|417.1|416.89|430.49|435.73|438.79|437.76|433.15|429.09|426.66|425.45|426.49|421.79|414.95|417.35|420.18|432.94|429.33|416.14|407.69|403.96|400.86|407.48|410.66|413.16|415.36|414.35|416.69|412.4|409.15|407.87|408.21|410.43|402.11|406.22|397.83|392.62|397.74||414.98|417.94|421.92|419.69|421.93|419.77|421.82|425.98|417.35|420.3|427.53|429.48|440.36|445.75|465.21|472.09|484.14|492.64|490.21|493|495.35|490.7|491.42||490.21|491.9|488.22|486.03|482.94|486.02|483.56|487.85|487.92|487.5||482.9|481.22|480.46|483.28
00574|38014|/indices/hungary-stock-market|INDICES:HU|18025.7695|18078.0508|18154.6699|18156.9297|18404.9609|18075.4902|18243.5605|18189.6504||18556.5703|18584.6504|18861.5605|19059.8203|19190.8105|18963.4492|19037.1191|18668.9707|18760.8008|18773.9297|18743.5098|18555.5898|18595.5703|18915.4902|18808.1504|18941.6699|19254.0508|19125.5195|18835.1406|18850.6504|19233.8809|19184.0605|18988.7109|19071.6094|18999.6699|19204.6992|19294.3594|19122.7402|19392.2793|19356.1309|19382.8203|19555.8496|19429.3906|19291.75|19176.1895|19172.9609|19209.3906|19593.1406|19616.3105|19589.9297|19232.1895|18987.9609|19122.8301|19031.2891|18921.5508|18879.5098|18694.0195|18702.8203|18646.0703|18554.6992|18464.8203|18255.3594|||18160.5801|17847.1094||||17730.7109|17753.3301|17804.2207|17689.3809|17835.1406|17801.0391|17739.5293|17860.8105|17722.75|17746.2402|17850.9395|18027.2402|18301.3691|18190.6309|18216.0801|17922.8906|17742.5605|17599.8105|17920.9805|17872.7891|17793.1797|18077.0898|18055.7207|18310.9199|18181.2305|18780.0703|18892.8809|19010.5996|18913.1992|19078.3105|19000.2793|18961.5293|19243.2695|19238.6504|19153.7109|||19202.6602|19098.9707|18781.8398|18888.2598|18851.7305|18739.6699|||18790.0898|19232.9199|19426.8105|19316|19106.2695|19172.0391|18932.2402|18830.3496|18982.0391|19032.1191|19066.3203|19003.75|18757.5703|18701.9395|18550.2793|18734.7598|18491.4297|18549.4609|18737.8203|18600.5996|18774.9395|18653.1406|18926.7402|18910.8008|18935.6406|18876.2695|18601.8398|18631.4707|18302.1797|18225.6504|18014.5293|17848.4492|17710.5703|17644.7305|17484.7891|17273.9902|17308.3301|17442.2598|17394.8203|17387.2891|17437.3594|17569.7793|17620.0801|17795.5605||17940.9297|17835.2598|17583.1406|17738.3691|17780.4297|17796.8809|17962.3906|17796.2891|17961.6309|17625.7891|17311.8008|17516.9492|17359.2305|17585.6094|17657.9199|17395.8691|17210.5293|17029.2793|17002.0195|17172.6309|17302.8809|17397.6699|17315.0801|17268.3203|17058.75|17081.0293|17214.3906|17153.0195|17110.7891|17049.9395|17302.5508|17401.0898|17455.1895|17289.8398|17323.7891|17175.7695|17047.6699|16954.0508|16857.8105|17151.5293|17401.1504|17681.8594|17832.9395|17532.3691|17387.3906|16927.6602|17048.3906|17057.8691|16877.0703|17224.6309|16886.2109|17032.0898|16512.9609|16367.3096|16225.8701|16381.4805|16137.5801|16436.3203|16479.7305||16328.4297|16334.3701|16566.3906|16734.2598|16555.5703|16202.6104|16594.5508|16698.4395|17150.9707|17276.5801|17356.3594|17403.9707|17538.2695|17784.3008|17560.9395|17958.2402|18083|18410.9609|||18081.6699|18301.4609|17609.0703|17234.9707|17388.25|17555.8496|17622.3008|17606.7891|17359.3906|17308.1309|17824.4805|18016.2207|18063.7207|18195.1602
00575|49598|/indices/bumix|INDICES:HU|986.13|995.01|989.45|991.94|992.63|989.66|996.33|998.66||1005|1005.83|1007.74|1012.72|1009.86|1007.67|1013.07|996.05|1009.73|997.92|1012.3|1004.99|985.64|993.99|994.8|1008.72|1019.14|1033.5699|1006.51|998.26|1012.36|994.44|987.89|985.63|987.06|1002.34|1008.28|1015.55|1023.49|1026.6801|1030.3199|1041.51|1027.65|1016.25|1027.9301|1042.41|1051.36|1062.5601|1062.73|1059.85|1056.11|1058.88|1058.97|1060.42|1056.3199|1043.01|1040.1899|1044.33|1039.89|1038.98|1042.77|1033.45|||1016.22|1010.21||||998.01|995.86|998.9|994.92|1004.35|1010.14|1008.87|1008.95|1004.8|1009.66|1011|1020.39|1027.61|1021.77|1008.97|1007.64|1018.24|1007.84|1027.46|1035.73|1042.86|1045.04|1051.01|1053.95|1055.64|1057.73|1053.9|1064.66|1066.61|1069.65|1069.05|1066.52|1078.41|1078.61|1081.96|||1083.89|1079.6|1081.36|1079.84|1080.24|1087.1899|||1093.83|1098.11|1102.75|1100.72|1097.1899|1088.3199|1078.48|1086.5699|1084.64|1084.12|1085.64|1083.4399|1081.5699|1081.84|1079.25|1095.0601|1080.14|1095.01|1090|1102.84|1093.38|1088.99|1081.25|1080.98|1092.04|1085.5601|1059.9301|1062.4|1048.1|1053.02|1048.4|1045.79|1037.05|1041.28|1039.92|1030.6899|1021.48|1039.35|1036.7|1037.63|1031.6|1030.63|1023.52|1033.0601||1033.76|1038.35|1036.35|1042.12|1034.86|1030.16|1029.84|1035.34|1033.15|1022.51|1019.85|1030.04|1024.99|1015.59|1011.69|1015.75|1015.15|1017.19|1003.25|1021.03|1028.1|1018.77|1026.83|1023.8|1017.17|1018.16|1029.4|1030.41|1028.5|1023.36|1034.41|1034.77|1042.9|1038.6|1046.33|1026.55|1028.25|1034.96|1047.05|1050.7|1050.66|1055.61|1055.9301|1050.34|1055.4399|1043.5|1033.42|1034.23|1039.3199|1047.6801|1038.3|1034.55|1017.49|1015.45|1018.61|1029.54|1050.95|1065.4399|1068.2||1060.16|1049.92|1059.73|1062.23|1078.3199|1089.34|1102.3199|1113.73|1106.96|1130.47|1132.4|1128.6|1139.54|1151.7|1153.8|1165.91|1173.05|1168.41|||1167.74|1170.05|1138.59|1119.67|1133.9301|1142.88|1147.28|1158.64|1139.24|1157.05|1172.78|1161.8|1162.63|1182.29
00576|28888|/indices/ftse-hungary|INDICES:HU|1954.24|1971.5601|1951.79|1965.86|1994.63|2003.78|1965.48|1983.13|2014.14|2014.14|2029.09|2054.3|2077.76|2111.1699|2103.96|2084.8101|2072.5601|2041.46|2068.4399|2069.02|2035.21|2033.14|2078.76|2086.1599|2072.6299|2115.3899|2127.6399|2105.6799|2077.71|2084.76|2126.9199|2114.1499|2099.4099|2094.75|2108.71|2122.99|2124.78|2103.53|2135.5601|2136.8201|2138.5601|2152.99|2149.55|2131.28|2118.6001|2113.71|2115.6699|2172.2|2162.03|2155.48|2112.21|2089.8899|2104.1201|2087.3601|2072.1001|2072.0701|2050.71|2064.45|2047.75|2046.65|2031.04||1996.85|1996.85|1991.41|||1976.37|1976.37|1962.38|1953.04|1951.47|1928.38|1954.74|1950.7|1946.9|1952.74|1941.4301|1949.84|1952.51|1987.0699|1991.09|1998.29|2013.11|1955.03|1923.58|1928.04|1944.48|1946.64|1929.0601|1961.99|1962.59|2000.99|2008.84|2050.1499|2088.26|2075.72|2074.1499|2078.73|2080.1101|2066.4399|2103.99|2106.1799|2104.3501|2104.3501|2104.3501|2102.6899|2091.8301|2063.24|2072.24|2052.79|2076.98|2076.98|2076.98|2064.8601|2101.6101|2122.8899|2095.4299|2087.8401|2092.9399|2068.25|2054.9399|2068.5901|2079.96|2079.96|2060.2|2037.0699|2041.4399|2017.8101|2030.5601|1998.71|2025.96|2029.13|2017.15|2027.48|2032.29|2051.3401|2062.8101|2086.8701|1987.6801|2020.62|2018.75|1980.01|1967.42|1927.35|1910.51|1903.09|1885.3|1875.83|1851.92|1854.52|1855.03|1869.29|1856.17|1868.9|1876.34|1891.88|1898.2|1898.2|1916.98|1918.35|1888.16|1916.72|1928.15|1936.79|1932.46|1914.75|1945.5601|1899.5699|1855.54|1879.99|1863.87|1897.4|1902.92|1856.41|1828.1899|1826.61|1813.45|1868.76|1856.1899|1855.6801|1847.46|1842.96|1818.87|1815.34|1852.27|1838.65|1823.16|1827.67|1849.5|1865.3|1870.25|1845.08|1851.53|1788.38|1811.77|1795.27|1784.63|1836.3101|1868.26|1908.3101|1907.85|1875.85|1836.78|1795.08|1809.65|1822.26|1809.58|1830.53|1830.0601|1836.03|1770.66||1765.17|1729.99|1733.33|1793.01|1780.96|1780.96|1772.8101|1763.65|1830.6899|1814.22|1789.2|1763.66|1792.6801|1831.83|1848.97|1883.41|1887.17|1869.27|1898.83||1934.51|1956.33|1977.4301|1999.9399|1999.9399|1999.9399|1996.33|1999.85|1907|1865.1|1912.72|1909.64|1908.86|1913.98|1884.1801|1880.4301|1939.33|1946.5601|1968.99
00577|49601|/indices/htx-(eur)|INDICES:HU|2675.24|2651.73|2648.3301|2685.3201|2710.8799|2660.3899|2663.98|2693.53||2722.5601|2740.4099|2791.1899|2838.24|2857.5|2830.4199|2827.74|2817.1499|2869.78|2859.27|2802.8601|2803.5|2857.3301|2866.0801|2860.3899|2909.7|2948.0801|2916.0801|2878.1899|2884.4099|2952.8401|2943.25|2948.51|2946.21|2935.25|2938.8799|2950.1299|2926.28|2974.6599|2970.0801|2953.72|2958.49|2920.4399|2904.4199|2909.3899|2908.5901|2921.1299|2996.0601|2988.8899|2977|2923.1399|2884.8899|2914.6799|2868.23|2874.6101|2918.3501|2866.46|2894.03|2884.8501|2888.0801|2839.1899|2796.6599|||2767.0601|2726.21||||2805.3799|2794.04|2788.1599|2741.7|2824.98|2827.29|2836.8899|2840.1499|2822.3899|2816.6299|2814.4399|2850.51|2877.1299|2894.3|2909.78|2871.54|2838.51|2841.1499|2868.4299|2860.2|2873.21|2904.5|2901.3601|2934.5601|2924.1399|2965.1599|3011.1001|3002.05|3005.71|3035.78|3031.4399|3001.9199|3071.21|3052.97|3067.3101|3043.3601||3043.3601|3014.6699|3002.5901|3046.0801|3022.24|3046.5|||3066.6101|3139.77|3136.3501|3102.6001|3089.6101|3066.95|3020.3101|3000.8899|3013.3201|3055|3013.1001|2992.75|2960.4399|2965.6699|2953.79|2973.0601|2922.1799|2961.23|2983.1299|2989.97|2991.1799|2983.3799|3018.3999|3020.5901|3047.1599|2967.9199|2986.54|2992.73|2924.0701|2904.3999|2847.6001|2864.98|2843.9299|2822.01|2807.3301|2781.26|2798.0801|2825.53|2879.95|2864.6101|2881.8|2905.49|2919.6799|2927.5||2940.9099|2935.0801|2882.2|2896.8101|2916.72|2918.49|2941.4099|2912.05|2966.47|2890.49|2812.8401|2847.99|2819.01|2892.3501|2862.9299|2782.1101|2705.8601|2687.5601|2692.51|2737.3899|2768.3799|2780.1799|2753.47|2723.99|2695.5601|2669.0701|2734.1899|2716.1299|2724.7|2698.78|2752.9399|2765.54|2790.1399|2770.3201|2754.5601|2663.99|2703.4299|2705.54|2673.9399|2732.9399|2770.77|2819.8201|2820.1201|2747.97|2704.73|2605.0901|2610.25|2611.28|2599.46|2667.9099|2634.8301|2618.72|2522.1799|2530.77|2492.1599|2477.6399|2468.52|2576.95|2554||2530.3201|2512.45|2583.01|2598.24|2572.01|2527.8101|2601.99|2635.6101|2691.3301|2755.25|2770.76|2762.8701|2825.9299|2881.3401|2879.77|2970.3899|2998.1499|3032.0701|||2962.3301|2986.73|2821.97|2723.26|2780.6499|2802.76|2803.8201|2812.5701|2766.6799|2747.6299|2844.8899|2842.02|2859.04|2905.1599
00578|49600|/indices/htx-(huf)|INDICES:HU|5288.96|5269.7598|5283.3101|5346.1401|5353.2402|5272.1499|5300.2202|5352.3301|5394.3999|5394.3999|5433.6499|5498.9199|5548.29|5542.75|5501.3301|5482.2598|5445.25|5499.9199|5474.0801|5392.3799|5374.9702|5458.2998|5467.5801|5435.7402|5512.6699|5564.04|5521.8599|5460|5470.9199|5572.98|5550.2002|5559.3198|5549.6899|5569.25|5609.0098|5612.5898|5561.0898|5631.9399|5623.7402|5639.8101|5663.3398|5639.79|5604.5898|5566.5898|5563.7202|5582.1602|5690.3599|5677.6001|5651.71|5575.7402|5526.6499|5570.1001|5530.8101|5497.6401|5481.7002|5423.6299|5449.6802|5439.8701|5414.4399|5372.8301|5280.7002|||5237.1899|5200.3901||||5184.6499|5198.5898|5198.7598|5144.8999|5207.1699|5200.3198|5208.0698|5200.4199|5181.9502|5183.1802|5175|5246.5298|5278.1499|5307.5498|5309.8701|5212.9502|5169.6899|5175.8901|5229.25|5239.1499|5204.9702|5284.3999|5293.8901|5365.9399|5371.3999|5475.23|5579.2202|5547.4199|5559.5098|5585.3701|5586.4502|5521.1401|5594.2798|5601.9399|5607.8799|5595.27||5595.27|5571.3701|5508.9102|5545.3101|5493.23|5551.0601|||5528.1802|5634.6602|5660.25|5605.6499|5588.4102|5588.1201|5537.3301|5512.6699|5548.8301|5593.9102|5571.4399|5555.0298|5499.4102|5500.8999|5452.46|5477.9702|5407.6099|5477.6802|5488.0498|5482.98|5488.6699|5498.0698|5538.5698|5554.5298|5581.2402|5410.4702|5479.1802|5467.25|5406.7598|5382.6201|5314.2402|5291.2998|5265.9102|5215.6001|5191.54|5132.3799|5143.2998|5167.3501|5202.0898|5163.6899|5190.6299|5205.71|5233.1499|5251.4199||5296.5498|5308.2002|5226.6099|5236.9102|5256.3301|5261.6099|5283.4702|5244.6699|5306.3101|5215.3101|5122.54|5191.1499|5157.7402|5213.9399|5226.7998|5121.7202|5073.75|5055.2202|5021.7598|5090.3799|5115.3198|5127.8101|5114.7402|5093.7202|5040.25|5025.4902|5112.3501|5072|5080.7402|5056.98|5121.0601|5133.3198|5158.0801|5116.0498|5135.2002|5009.9302|5040.5898|5014.0601|4984.1299|5090.1001|5171.5698|5231.5801|5257.23|5188.4199|5113.1899|4997.0098|5019.3101|5035.5698|5021.4102|5088.9102|5069.5498|5074.3999|4934.8501|4952.4199|4919.7402|4839.27|4832.98|4972.6899|4959.0698||4930.9702|4914.0298|5045.3501|5003.1401|4974.0801|4906.3799|4977.6201|5067.0898|5136.2002|5201.98|5219.6201|5186.0298|5272.3701|5352|5362.5|5466.5698|5498.75|5578.4902|||5541.9702|5563.2202|5382.5601|5270|5372.4199|5404.8999|5405.9199|5414.3398|5360.2002|5338.8301|5474.8501|5502.3101|5531.8599|5582.2402
00579|49599|/indices/htx-(usd)|INDICES:HU|3431.0601|3407|3441.8899|3464.8401|3505.71|3432.4199|3448.23|3478.54|3526.79|3526.79|3578.77|3630.3501|3690.01|3739.4299|3678.3|3690.77|3675.47|3733.1101|3738.8999|3683.95|3670.8201|3729.8301|3788.71|3780.24|3857.51|3953.24|3889.3301|3838.8|3858.6799|3952.29|3962.96|3945.53|3938.22|3932.6201|3976.3301|3995.03|3942|4053.95|4047.5801|4002.8701|3997.8401|3924.55|3901.3899|3901.3401|3869.72|3885.1101|4002.3|3977.76|3988.01|3885.46|3831.4299|3890.3799|3837.3501|3814.3799|3813.29|3747.76|3794.1899|3757.8701|3756.6499|3728.96|3713.3501|||3666.6201|3617.28||||3702.6699|3692.51|3691.6201|3609.3601|3717.03|3707|3711.3501|3693.3101|3652.04|3632.52|3640.9099|3719.8899|3773.76|3782.96|3792.6899|3738.46|3679.8401|3670.72|3726.74|3710.96|3707.98|3730.4199|3701.71|3752.75|3731.5901|3782.74|3835.8899|3822.3|3813.1201|3858.2|3866.78|3835.8999|3951.8899|3902.25|3922.22|3947.5701||3947.5701|3899.3899|3875.05|3938.79|3928.54|3957.8101|||4003.8|4114.4502|4110.8701|4031.1001|3991.6499|3970.29|3881.6799|3861.0801|3910.01|3967.6399|3918.0601|3874.03|3816.8301|3823.4099|3793.99|3844.3999|3765.73|3810.6599|3849.3101|3870.1201|3883.8201|3868.8301|3944.04|3958.1399|3998.6799|3872.3601|3857.6201|3851.9299|3744.03|3713.9199|3599.0801|3616.8601|3562.1699|3560.6201|3527.6699|3479.4299|3511.8101|3547.6299|3596.21|3578.6699|3616.27|3648.78|3638.4399|3620.1001||3638.3999|3600.0901|3554.5901|3580.8999|3582.6299|3586.0801|3639.9399|3601.75|3674.7|3576.2|3431.02|3488.0901|3469.99|3549.73|3514.48|3418.79|3289.1599|3241.6001|3260.75|3312.0901|3393.5801|3416.1899|3382.1799|3346.79|3294.01|3254.8101|3341.0901|3330.47|3351.79|3319.3101|3407.1399|3465.3501|3514.6101|3492.0901|3478.3899|3353.28|3379.2|3380.71|3342.6499|3415.55|3472.75|3575.4199|3580.0701|3460.5901|3432.29|3288.5901|3279.3301|3264.1899|3245.5701|3371.21|3293.4099|3288.1499|3151.77|3162.1599|3094.6201|3061.0801|3058.8101|3214.6499|3203.8301||3176.9399|3162.1699|3274.04|3321.9299|3285.74|3198.23|3312.72|3346.0601|3459.26|3550.21|3580.6499|3581.1599|3669.8799|3752.1001|3745.8401|3906.78|3941.49|4008.53|||3901.3601|3953.74|3726.5601|3588.1799|3659.3301|3684.5801|3678.0701|3688.3601|3623.79|3577.4099|3742.97|3732.6101|3753.49|3802.8501
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|783.11|785.73|782.76|789.22|792.81|791.07|792.56|794.09|793.42|797.56|796.07|793.43|791.68|790.74|787.99|781.27|776.34|779.84|776.96|774.94|779.43|782.21|785.71|791.06|783.95|781.55|783.97|785.59|785.78|780.36|767.98|765.84|768.48|758.56|753.93|745.63|752.73|754.3|749.38|753.52|742.86|741.63|728.66|729.09|727.45|729.78|733.17|734.87|741.36|741.95|734.61|733.85|726.11|724.47|713.7|711.54|716.52|698.15|701.86|685.41|677.86|||675.44|671.4||||667.48|658.1|655.33|653.26|649.67|651.21|648.18|645.21|644.19|646.89|646.07|645.4|645.54|644.01|644.64|642.6|640.94|640.48|643.08|637.52|637.43|635.48|634.88|635.49|638.85|633.87|638.58|633.73|626.4|631.46|621.24|626.87|629.05|625.64|633.6|626.65|629.26|630.39|632.84|632.26|634.31|632.26|644.34|641.79|647.59|643.58|642.31|640.22|642.38|642.36|641.51|640.96|642.33|644.38|643.59|646.58|652.13|648.22|647.66|646.22|646.32|648.02|650.21|652.23|652.06|652.96|649.43|648.93|649.97|650.29|644.64|643.06|642.62|642.33|644.68|639.79|637.28|634.33|639.59|642.43|645.95|644.58|649.69|644.98|643.86|646.26|646.11|646.53|645.1|651.24|645.98|649.79|650.51|648.93|650.71|645.5|641.2|638.56|640.35||640.35|637.83|643.81|641.69|646.97|647.13|653.16|666.23|672.19|672.41|672.45|673.77|674.03|674.04|677.2|681.43|674.3|677.01|680.1|682.46|683.01|678.95|675.15|675.08|678.53|666.34|658.71|653.53|662.81|667.4|666.06|675.87|675.73|676.78|677.56|683.08|684.79|681.94|681.81|688.41|686.58|686.2|682.15|681.61|681.45|682.82|684.03|690.54|685||683.08|685.44|679.32|668.76|678.53|687.03||687.43|688.34|696.92|693.87|693.45|697.04|693.07|690.37|687.98|684.51|691.61||696.12|684.21|679.02|683.52|681.43|680.69|671.59||657.98|657.18|662.23|664.06|660.76|660.36|659.42
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|350.97|352.15|350.82|353.71|355.32|354.54|355.21|355.89|354.76|355.36|354.7|353.52|352.74|352.32|350.13|347.15|344.96|346.51|345.23|344.33|346.32|347.56|349.1|351.48|348.32|347.25|348.33|349.05|349.13|346.73|341.22|340.28|341.45|337.04|334.98|331.3|334.45|335.15|332.96|334.8|330.07|329.52|323.76|323.95|323.22|324.25|325.76|326.51|329.4|329.66|326.4|326.06|322.62|321.89|317.11|316.15|318.36|310.2|311.85|304.54|301.18|||300.11|298.31||||296.57|292.4|291.17|290.25|288.66|289.34|288|286.68|286.22|287.42|287.06|286.76|286.82|286.14|286.42|285.52|284.78|284.57|285.73|283.26|283.22|282.35|282.09|282.36|283.85|281.64|283.73|281.58|278.32|280.57|276.03|278.53|279.49|277.98|281.52|278.43|279.59|280.09|281.18|280.92|281.83|280.92|286.29|285.16|287.73|285.95|285.39|284.46|285.42|285.41|285.03|284.79|285.4|286.31|285.96|287.29|289.75|288.01|287.77|287.12|287.17|287.92|288.9|289.79|289.72|290.12|288.55|288.33|288.79|288.93|286.42|285.72|285.53|285.4|286.44|284.27|283.15|281.84|284.18|285.44|287|286.4|288.67|286.57|286.08|287.14|287.08|287.26|286.63|289.36|287.02|288.71|289.03|288.33|289.12|286.81|284.89|283.72|284.52||284.51|283.4|286.05|285.11|287.46|287.53|290.21|296.01|298.66|298.76|298.78|299.36|299.48|299.49|300.89|302.77|299.6|300.81|302.18|303.22|303.47|301.67|299.98|299.95|301.48|296.06|292.67|290.37|294.5|296.53|295.94|300.3|300.24|300.7|301.05|303.5|304.26|302.99|302.94|305.31|304.5|304.33|302.53|302.29|302.22|302.83|303.37|306.25|303.8||302.94|303.99|301.28|296.59|300.93|304.7||304.87|305.28|309.08|307.73|307.54|309.14|307.37|306.15|305.09|303.55|306.7||308.71|303.36|301.06|303.06|302.13|301.8|297.73||291.65|291.3|293.54|294.34|292.88|292.7|292.29
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1215.55|1219.99|1217.66|1228.3|1232.45|1229.5601|1231.5|1234.16|1229.97|1232.3101|1231.75|1229.48|1226.74|1225.9301|1225.6899|1213.86|1211.4301|1217.23|1213.86|1208.4399|1214.8|1219.8101|1225.0601|1231.58|1219.5601|1214.5601|1219.65|1218.35|1220.78|1215.5|1195.2|1199.1|1203.72|1188.04|1180.0699|1165.71|1180.86|1181.88|1172.8101|1178.28|1160.11|1158.4301|1135.6899|1135.4301|1132.77|1138.25|1144.04|1148.4|1161.47|1164.88|1151.39|1150.55|1135.9399|1135.49|1118.0699|1113.65|1122.08|1090.4399|1100.45|1072.15|1058|||1054.5699|1045.77||||1038.1801|1021.1|1017.95|1014.19|1009.8|1012.71|1007.11|1005.41|1005.04|1009.19|1008.54|1006.19|1005.8|1003.01|1003.06|997.5|995.62|994|1001.22|993.01|992.63|987.8|986.29|987.8|989.97|981.64|987.84|980.7|969.47|976.18|959.71|968.95|972.72|966.96|980.22|968.79|972.39|973.64|976.76|975.49|977.9|973.68|994.94|991.35|1001.54|995.45|993.64|989.88|993.48|993.52|991.95|991.7|994.03|996.6|995.48|999.96|1008.96|1001.89|1001.08|999.02|999.08|1000.99|1005.01|1009.27|1009.15|1010.35|1004.16|1003.36|1004.85|1005.48|996|993.51|992.5|992.07|996.84|989.2|985.15|980.88|989.33|994.31|1000.53|997.99|1006.89|1000.12|999|1003.58|1003.77|1006.2|1005.72|1015.69|1008.03|1014.09|1015.58|1013.12|1016.05|1008.12|1001.49|995.69|997.97||998.06|994.41|1004.78|1001.7|1009.3|1008.89|1018.73|1041.55|1051.49|1051.74|1051.52|1053.22|1052.88|1052.99|1057.4399|1063.85|1053.4301|1058.02|1063.16|1066.8|1068.22|1060.37|1053.35|1053.25|1058.09|1038.5601|1027.15|1019.06|1034.11|1041.91|1040.17|1056.66|1056.0699|1057.97|1058.76|1067.8101|1070.16|1066.33|1065.76|1075.96|1073.46|1072.96|1066.8199|1065.99|1065.78|1067.88|1069.9|1080.11|1070.37||1067.3199|1070.8199|1061.4399|1044.91|1061.1801|1074.17||1076.14|1077.88|1091.21|1086.3|1085.3|1090.9|1085.2|1081.6801|1078.09|1072.3101|1083.71||1090.59|1071.87|1063.38|1070.1|1066.29|1065.35|1049.95||1029.09|1027.67|1035.2|1038.4301|1033.54|1033.87|1032.36
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|52.15|52.43|52.34|52.8|52.96|52.86|52.96|53.05|52.81|52.89|52.94|52.8|52.71|52.64|52.72|52.2|52.12|52.4|52.07|52.04|52.34|52.63|52.83|53.23|52.6|52.3|52.59|52.53|52.66|52.37|51.37|51.4|51.65|50.94|50.54|49.9|50.54|50.64|50.23|50.56|49.68|49.63|48.63|48.61|48.52|48.92|49.3|49.52|49.75|49.82|49.17|49.1|48.42|48.39|47.54|47.54|47.91|46.66|47.12|45.92|45.23|||45.16|44.91||||44.43|43.82|43.63|43.49|43.34|43.47|43.2|43.01|42.94|43.21|43.1|43.09|43.09|42.93|42.96|42.9|42.78|42.71|42.86|42.3|42.32|42.15|42.06|42.16|42.5|42.03|42.44|41.99|41.51|42.02|41.21|41.93|42.2|41.79|42.52|41.88|42.07|42.23|42.47|42.59|42.8|42.65|43.99|44.05|44.61|44.31|44.37|44.14|44.21|44.23|44.22|44.21|44.37|44.59|44.59|44.78|45.21|44.83|44.81|44.7|44.69|44.87|45.36|45.63|45.61|45.63|45.46|45.48|45.63|45.66|45.21|45.19|45.11|45|45.3|44.91|44.82|44.64|45.07|45.25|45.66|45.54|46.04|45.65|45.6|45.91|45.88|45.95|45.93|46.51|46.03|46.46|46.55|46.35|46.54|46.25|45.8|45.66|45.73||45.72|45.59|46.28|46.09|46.58|46.5|47.16|48.45|49.03|48.98|49.02|49.13|49.07|49.08|49.31|49.71|49.03|49.28|49.41|49.7|49.77|49.47|49.12|49.11|49.37|48.4|47.81|47.49|48.28|48.62|48.71|49.6|49.26|49.41|49.36|49.8|49.98|49.76|49.7|50.16|50.01|50.03|49.63|49.67|49.63|49.71|49.82|50.37|49.98||49.91|50.12|49.55|48.68|49.7|50.26||50.18|50.28|51.07|50.76|50.6|50.97|50.66|50.66|50.5|50.1|50.76||51.08|50.03|49.55|49.99|49.69|49.56|48.72||47.53|47.34|47.74|47.99|47.79|47.84|47.83
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|156.36|156.66|154.24|155.17|156.66|156.09|156.48|156.92|158.66|159.1|159.03|158.77|158.48|158.7|155.68|154.29|151.26|151.16|151.54|150.82|151.4|150.95|151.62|152.55|152.71|153.54|153.57|153.71|153.93|152.99|151.65|149.05|149.1|147.32|147.29|146.47|146.36|146.26|146.16|146.77|146.29|145.73|144.4|144.71|144.12|142.59|141.77|141.48|144.06|144.29|144.19|144.27|143.9|143.26|141.37|140.75|141.16|137.79|136.28|134.65|133.91|||133.23|133.26||||133.06|131.21|130.64|130.22|128.83|129|128.9|128.23|128.06|127.86|128.11|127.24|127.87|127.97|128.24|127.22|126.99|127.2|127.85|128.19|128.02|127.88|128.2|127.8|127.58|127.46|127.8|127.66|126.11|126.05|124.85|123.81|123.49|123.91|124.28|124|124.39|124.11|124.14|123.02|122.97|122.63|121.77|119.84|119.91|119.28|118.16|118.29|119.19|119.08|118.59|118.33|118.14|118.06|117.58|118.25|118.93|118.93|118.73|118.47|118.62|118.53|116.86|116.44|116.43|116.87|115.77|115.33|115.02|115.08|114.39|113.52|113.8|114.28|113.83|113.26|112.28|111.62|112.17|112.78|112.42|112.32|112.35|111.85|111.48|111.07|111.13|110.95|110.19|110.4|110.16|109.79|109.69|109.96|109.87|108.45|108.62|107.88|108.57||108.6|107.88|107.24|107.15|107.32|107.91|107.53|107.5|107.6|108.05|107.84|107.95|108.48|108.42|108.94|109.03|108.91|109.02|110.07|109.7|109.61|109|108.87|108.87|109.36|108.01|106.98|105.73|106.44|107.48|105.6|105.91|108.24|107.87|108.76|109.37|109.28|108.87|109.25|110.43|110.29|109.85|109.97|109.33|109.51|109.84|109.87|110.4|109.43||108.61|108.69|108.57|107.63|107.01|108.79||109.63|109.51|109.76|109.88|110.75|110.54|110.06|108.22|107.73|108.18|108.35||109.15|108.52|108.42|108.35|109.08|109.44|109.28||108.47|109.3|109.93|109.34|108.54|107.9|107.32
00585|49642|/indices/colcap|INDICES:CO|1772.66|1759.98||1764.0601|1759.9|1764.2|1779.25|1805.5|1789.8101|1789.27|1800.6899|1794|1791.6|1791.08|1806.3101|1814.9301|1823.3|1840.04|1843.83|1849.36|1846.45|1852.3|1855.9|1844.2|1844.76|1850.62|1859.88|1858.88|1868.8199|1873.22|1860.96|1856.72|1866.8101|1869.84|1880.05|1887.98|1877.05|1878.28|1866.54|1870.71|1867.22|1857.61|1866.15|1866.91|1856.39|1852.61|1841.16|1845.4301|1834.61|1842.0601|1838.24|1840.38|1836.9399|1838.41|1844.76|1832.1|1847.98||1842.8101|1825.5699|1833.04|||1838.6|1821.86|1824.59||1814.7|1813.23|1820.63|1810.61|1808.77|1806.14|1812.9|1818.46|1814.75|1802.99|1798.66|1794.62|1793.61|1773.75|1767.26|1759.92|1747.45|1740.02|1732.74|1735.72|1743.28|1745.95|1746.98|1742.25|1745.34|1740.65|1740.9|1730.64|1742.23|1747.27||1744.91|1699.6899|1741.15|1755.91||1767.1|1808.89|1813.72|1831.98|1830.97|1833.15|1795.9301|1790.74|1795.73|1780.7|1774.01|1753.48|1722.16|1712.16||1701|1699.13|1695.51|1701.24|1704.67|1703.88|1692.8199|1693.67|1684.49|1682.4301|1695.79|1685.16|1684.67|1696.03|1709.26|1703.87|1705.36|1690.26|1680.72|1707.23|1697.2|1683.11|1684.66|1683.36|1690.6801|1682.38|1652.11|1655.25|1663.63|1667.95|1669.26|1674.55|1683.04|1675.01|1672.8|1678.9301|1677.13|1673.64|1685.61||1684.87|1679.1|1666.47|1657.62|1662.6|1652.29|1614.6801|1636.9||1646.65|1652.96|1667.83|1674.04|1682.17|1685.35|1651|1644.71|1657.4|1658.77|1664.08||1667.66|1658.63|1655.3199|1657.1899|1645.14|1664.99|1656.02|1661.75|1666.1899|1671.47|1663.1801|1670.58|1642.85||1637.11|1609.83|1599.85|1588.3101|1607.71|1636.4399|1671.11|1680.09|1664.12||1673.45|1650.54|1655.74|1656.41||1668.13|1682.33|1672.62|1670.84|1675.33|1696.15|1699.91|1703.3199|1715.14|1714.21|1722.38|1728.83|1719.92|1723.24||1713.74|1726.98|1754.34|1740.41|1765.04|1777.16|1796.83|1788.1899|1793.66|1789.24|1804.02|1807.8199|1799.4399||1775.02|1762.38|1755.92|1741.65|1749.97|1748.51|1755.29|1745.1899|1768.47|1765.35|1750.01|1751.85|1757.66|1746.3101|1745.54
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5441.7402|5426.7402|5384.2402|5384.2402|5364.7998|5356.5898|5354.1802|5418.71|5528.5601|5459.2402|5457.23|5478.4302|5461.8198|5476.9902|5454.0898|5481.48|5497.2798|5531.8701|5571.8901|5594.0498|5614.2002|5603.5098|5630.4302|5620.8398|5596.1802|5581.1802|5601.3599|5673.7998|5667.1699|5711.0698|5707.6802|5680.5801|5668.5898|5719.7598|5723.1499|5761.21|5807.4902|5785.4199|5790.9902|5755.79|5765.5098|5767.9702|5734.1802|5759.8799|5769.5601|5746.4102|5719.4102|5711.8101|5712.5698|5688.3901|5709.3901|5679.4199|5700.1401|5698.1802|5697.8701|5713.2402|5676.75|5742.9702|5742.9702|5701.7002|5659.1602||5679.3101|5679.3101|5687.52|||5638.7402|5598.79|5588.8701|5603.4399|5558.6899|5548.75|5558.8501|5570.3701|5603.4502|5578.02|5551.0601|5536.3101|5513.1299|5505.3501|5459.8701|5454.7798|5449.9399|5419.73|5389.02|5377.6201|5387.5|5425.5098|5442.1099|5425.21|5420.96|5413.2202|5386.3301|5372.77|5333.3999|5353.5498|5377.25|5377.25|5372.1899|5246.4399|5358.2002|5398.6201|5398.6201|5441.8398|5553.3999|5548.3999|5665.2402|5661.0098|5653.21|5564.0498|5551.21|5551.21|5496.7402|5472.1699|5403.9902|5303.1602|5241.9399|5241.9399|5225.5098|5208.0098|5185.8799|5188.7798|5207.9199|5207.9199|5183.23|5186.0298|5133.6201|5135.4902|5173.0898|5146.3701|5141.75|5162.5801|5196.9702|5174.8198|5173.3398|5119.54|5129.9702|5187.8799|5149.7598|5107.8398|5117.3901|5121.5601|5144.7002|5129.4302|5038.52|5046.4702|5081.5698|5097.6099|5097.25|5109.7598|5140.27|5117.1802|5121.9102|5147.8198|5143.75|5158.6802|5171.6899|5171.6899|5161.3799|5156.3301|5118.71|5080.25|5108.4399|5093.6201|4967.75|5054.8999|5054.8999|5084.2402|5103.1201|5134.1699|5140.9502|5160.54|5164.5601|5044.1802|5020.3501|5075.3101|5062.6602|5102.1001|5102.1001|5086.5801|5070.6099|5053.8799|5058.0898|5020.7598|5098.0498|5062.1201|5073.0898|5101.5898|5110.5|5102.1802|5109.1201|5023.27|5023.27|4929.1001|4960.0601|4882.46|4876.25|5012.1401|5044.2798|5200.77|5164.2598|5056.9102|5056.9102|5081.3901|5065.6099|5052.3301|5079.1499|5079.1499|5104.5098|5089.2402|5039.1401||5127.3101|5239.5801|5118.8501|5158.6602|5121.2798|5179.0898|5209.0601|5242.2998|5257.5098|5199.7002|5199.7002|5201.23|5284.3198|5281.4302|5296.71|5382.5498|5419.1299|5470.3999|5482.8301||5481.4199|5532.2798|5528.5801|5438.1699|5438.1699|5363.21|5309.2798|5277.2598|5211.27|5243.3701|5255.0098|5260.5601|5325.6401|5340.25|5324.0898|5271|5283.77|5297.2002|5293.0801
00588|13376|/indices/merv|INDICES:AG|3414.1201|3405.8899|3430.1699|3489.99|3485.6299|3418.21|3446.1201|3487.1299|3500.4299|3466.49|3392.53|3362.3401|3319.46|3326.1001|3234.46|3193.1499|3141.6699|3112.95|3000.3701|3159.24|3123.5701|3122.6399|3151.04|3125.4199|3266.24||3274.4099|3295.4199|3315.05|3303.75|3276.1399|||3303.9099|3290.01|3355.3601|3428.3501|3531.46|3463.0801||3473.5801|3340.8301|3352.9299|3317.3|3302.98|3321|3250.3899|3201.1799|3172.5601|3136.1001|3082.3999|3091.73|3108.3799|3122.24|3073.97|3018.9199|2993.23|2996.79|2976.29|2952|2867.4299|||2839.8401|2826.3|2789.79|||2859.8401|2842.3799|2871.3201|2759.1899|2699.51|2616.04|2610.8999|2557.1899|2524.8101|2480.1799|2450.03|2465.76|2459.99|2420.24|2427.49|2411.5701|2327.5|2330.0601|2343.3201||2243.77|2321.1699|2298.1699|2295.3301|2290.8201|2321.24|2320.45|2353.1101|2393.04|2389.1001|2400.3401|2367.21|2394.8501||2395.1299|2350.8301|2331.4199|2334.3899|2331.0901|2380.3301|2373.96|2377.79|2368.51|2438.22|2428.05|2452.1399|2471.54|2432.1599|2406.25|2401.26|2419.24|2388.8101|2429.49|2476.2||2468.51|2455.8101|2462.29|2458.8701|2450.99|2489.05|2467.0601|2521.5801|2586.5901|2531.75|2501.6499|2493.8501|2493.6101|2476.75|2536.7|2515.78|2437.9399|2406.72|2375.8301|2385.46|2405.1399|2387.0601|2379.3|2402.8401|2408.49|2424.26|2445.4399|2447.26|2461.74|2458.8101|2442.52|2436.52|2440.9399|2458.3601||2484.4299|2441.78|2421.97|2430.3701|2408.73|2371.1599|2461.1699|2452.6299|2425.27|2398.5801|2382.3301|2398.5601|2400.3101|2420.4099|2437.75|2428.8|2399.8401|2387.99|2436.79|2399.29|2502.26|2496.6699|2405.8899|2387.9299|2382.25|2367.9299|2359.4399|2322.04|2379.2||2378.8101|2385.0901|2416.0801|2370.24|2348.8401|2301.4099|2284.1499|2275.3701|2288.6101|2335.3201|2313.1001|2352.45||2285.71|2267.75|2194.7|2152.2|2178.26|2179.53|2198.75|2213.29|2222.21|2200.6599|2210.5801|2216.5701|2251.47|2260.73|2314.24|2354.5701|2336.8101||2288.6001|2239.24|2192.3899|2134.8501|2127.76|2157.23|2218.3201|2242.4399|2303.6399|2299.1699|2335.01|2384.3799|2242.6299|2217.3|2198.73|2240.73|2258.8201|||2272.3301|2288.6499|2324.6499|2309.8501|2338.48|2353.74|2355.71|2377.22|2461.73|2503.7|2552.02|2510.8201|2501.3899|2516.7
00589|13317|/indices/ibg|INDICES:AG|199908.4688|199214.2969|199482.875|202112.125|201637.3281|198306.3281|199222.625|201897.0469|201849.7656|199079.9375|197543.0156|196797.125|195058.0156|194975|190369.3594|188503.7344|185520.7188|183782.8281|182429.3281|185847.4375|184271.3594|184442.1094|185281.0313|183852.8906|189707.4844||189125.7813|190580.8125|189945.6094|190057.5781|188333.375|||189866.375|188856.0625|192286.2656|197140.2656|202267.9531|197320.5||196993.0469|192842|192685.375|191816.3125|191157.9375|191377.6719|186645.5|184628|182421.9531|179810.5156|177754.1563|178308.1094|179088.1406|177987.0469|175181.5469|172958.7656|171502|171982.2188|170804.6875|169217.4219|164137.125|||162746.4375|161921.7188|160769.3906|||163421.75|162659.3594|162678.125|158030.9688|155657.0938|152616.1875|152467.8594|151161.375|147619.5313|147578.5781|147294.25|148326.4375|147914.375|146278.75|146120.6875|146007.9688|144008.1875|143958.625|144138.75||141079.625|143651.3594|143239.4375|143300.3281|143441.1875|144806.4375|144313.5313|146297.4375|146564.2344|146716.9063|147097.3281|145616.7188|147259.5||147228.875|145571.6094|143012.2031|142368.9688|141875.9063|144548.6563|143386.5469|143277.625|142711.8906|146156.1875|145142.7344|146676.2656|147324|145953.1563|144021.4531|144236.9063|144610.1719|143576.4219|145875.75|148289.2656||147691.9531|147476.7969|147806.6563|146940.2188|146707.4063|147404.7656|146147.25|148288.1406|148890.375|148885.1875|149138.0781|149440.8438|149922.4219|150338.5156|150712.1563|149639.4844|146223.6094|144779.0938|142938.75|143692.5781|145110.3125|145645.9688|145984.5625|147320.0938|147732.125|147426.0625|148936.9844|149530.25|149920.5781|150263.1094|149924.6719|150372.5|150760.1094|151453.9063||152915.1563|151060.8125|149475.4375|150051.8594|150224.6563|149139.8906|153302.2813|152927.4688|151851.1094|150354.3906|150025.375|149933.4688|150135.1094|150680.8125|150996.625|149849.25|148187.2656|147548.2656|149713.2344|148933.5938|152779.9375|151322.0781|147045.0625|146695.125|146208.8594|145108.1094|145118.0156|143381.6406|146179.5781||145583.75|146931.5469|146831.0156|145048.5469|143978.7969|141566.0156|140456.75|140065.8906|140694.2188|143793.125|142992.0625|145008.625||142312.0469|139845.4531|137366.8438|135971.1094|137907|137949.0938|136796.7656|137122.0781|136840.875|135382.125|135544.0313|136298.2031|137144.2344|138373.9063|141098.125|142367.6719|141580.5156||139638.1563|137049.3594|134288.7188|132042.8594|131443.8594|132925.625|134548.9688|135825.7188|138169.0156|138041.5313|138407.125|138130.6719|134024.3438|133583.2031|133369.0313|135321.2344|136266.4375|||136079.7656|137094.5938|139348.2656|138941.5781|139973.75|142088.75|144316.2969|143338.5313|145747.6563|147722.625|149382.5313|148795.9844|147463.8594|148812.0469
00590|13518|/indices/bax|INDICES:BH|1087.04|1085.4|1115.23|1117.6|1119.33|1117.84|1127.39|1125.88|1125.95|1115.11|1109.9301|1107.84|1107.6|1099.79|1099.02|1093.5699|1093.73|1097.47|1090.98|1097.26|1096.26|1101.6|1102.78|1102.53|1103.05|1100.52|1096.11|1094.26|1091.26|1084.1899|1087.16|1085.98|1085.5699|1087.8101|1089.47|1099.59|1085.4|1085.99|1085.34|1084.92|1085.61|1079.34|1073.38|1070.4399||1073.1801|1074.17|1080.72|1081.67|1075.91|1074.59|1073|1073.41|1062.48|1065.3101|1065.8101|1056.9|1064.14|1062.24|1063.77|1065.4301||1074.13|1062.55|1053.0699|1040.63|1045.1801|1041.92|1035.26|1047.3199|1048.73|1046.26|||1046.55|1044.53|1045.27|1043.66|1043.46|1041.72|1046.99|1049.23|1046.88|1048.8101|1047.8101|1049.28|1046.33|||1039.42|1040.49|1043.1801|1052.21|1057.74||1063.75|1063.05|1072.87|1068.8199|1068|1062.72|1056.86|1052.74|1051.01|1057.91|1060.13||||1060.09|1062.46|1060.85|1062.62|1065.58|1068.58|1067.71|1067.38|1068.0601|1065.86|1063.92|1063.36|1066.98|1070.59|1077.74|1076.9|1080.26|1078.72|1087.33|1082.41|1079.8|1085.51|1077.4|1079.08|1082.8199|1075.64|1075.55|1076.0699|1074.53|1071.51|1072.17|1073.48|1076.67|1074.47|1075.3|1072.48|1072.35|1072.37|1078.1899|1086.3199|1076.74|1080.63|1072.38|1077.7|1075.33|1084.4|1080.92||||1080|1076.4399|1076.08|1079.16|1079.6899|1074.6801|1090.54|1090.49|1090.5699|1098.12|1098.61|1099.8199|1098.98|1109.62|1110.64|1109.77|1108.05|1109.1899|1110.5601|1114.95|1113.8|1116.4301|1115.14|1111.3|1114.0699|1110.14|1114.51|1116.75|1120.03|1121.89|1121.77|1121.46|1121.11|1117.22|1123.1|1123.4301|1126.02|1124.2|1124.09|1128.1801|1129.23|1128.7|1129.79|1131.75|1130.1899|1116.99|1134.6|1135.53|1132.16|1132.16|1132.17|1132.75|1134.35|1138.16|1139.8199|1137.0601|1139.9301|1143.14|1143.4301|1144.1|1137.65|1137.35|1146.4399|1146.87|1151.52|1156.28|1155.85|1156.77|1159.87|1160.08|1159.99|1160.14|1161.4301|1166.05|1158.25|1153.63|1151.8199||1148.5|1145.24|1147.59|1149.0699|1151.26|1152.09|1159.3|1152.12|1144.1|1139.65|1137.54|1136.25|1133.6|1134.65|1139.4
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1352.67||1376.64|1390.05||1416|1428.2|1418.26||1411.88|1405.3101|1387.84|1375.5601|1382.64|1392.34|1399.9399|1409.67|1410.08|1364.7|1431.9|1425.59|1465.47|1446.54|1464.59||1502.86|1523.39|1540.98|1545.4|1551.97|1535.27|1529.6801|1541.28|1540.92|1524.54|1523.36|1518.4|1503.97|1494.14|1488.5601|1486.5601|1495.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|3642.7||3725.6001|3774.71||3856.6101|3894.6101|3862.7||3845.8|3836.1101|3787.8601|3761.97|3791.8601|3832.8501|3854.6499|3884.5|3894.5901|3765.98|3973.28|3956.8899|4068.3999|4010.27|4058.6499||4155.4502|4210.2598|4265.0898|4286.3198|4304.9702|4253.4502|4240.4302|4271.1499|4248.4399|4199.5801|4201.98|4191.5|4164.6201|4163.8198|4136.2998|4126.75|4154.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|800.4|802.03|804.04|804.14|802.78|800.58|798.99|799.15|801.89|801.63|798.21|801.04|799.26|801.23|801.25|804.56|803.18|803.74|803.74|805.55|802.25|801.42|798.04|796.71|800.4|799.62|801.07|799.72|799.72|789.5|792.84|792.17|791.9|789.64|787.04|786.94|788.35|788.32|791.05|791.51|790.38|790.06|784.6|783.42|780.68|788.78|787.47|785.72|786.96|785.35|787.12|795.21|800.82|805.07|807.23||||||||820.48|817.65|818.78|818.78|831.87|831.53|833.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|785.02|785.39|787.21|787.89|787.31|786.48|781.16|782.88|782.66|780.31|781.56|784|782.78|784.47|794.24|797.05|799.3|801.86||802.5|805.12|802.11|797.2|796.84|802.58|807.51|812.85|808.17|806.93|808.09|804.87|798.6|797.33|795.69|792.45|785.57|794.39|787.23|792.11|779.03|764.58|773.38|773.05|768.22|762.12|765.32|764.32|759.54|759.37|755.71|752.14|760.26|762.33|763.27|756.86|757.23|757.12|757.39|759.16|760.7|||752.64|752.64|757.61|751.85||756.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|949.72|949.36|950.84|948.53|954.35|953.51|950.92|953.63|955.15|952.86|956.28|953.34|950.43|951.24|958.97|962.49|962.65|965.08||957.05|957.68|954.52|952.33|954.85|959.75|960.68|963.2|960.69|956.66|960.24|954.42|952.85|950.93|949.83|946.66|943.48|941.53|937.87|938.65|941.9|938.42|931.43|931.37|925.39|929.48|932.51|932.44|925.58|930.17|934.73|932.06|933.92|938.42|939.24|936.65|935.33|934.48|935.5|938.03|941.13|||929.62|929.62|922.18|914.76||909.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8390.46|8372.7803|8352.9004|8351.0801|8186.1499|8159.2998|8152.3398|8142.1201|8127.5|8078.0098|8076.3198|8075.5098|8045.5|8011.8799|8002.8701|7954.9902|7946.4702|7946.3198|7945.98|7939.8101|7930.4102|7890.7202|7884.1401|7861.9102||7857.6299|7847.0898|7833.96|7829.4902|7834.6602|7833.6001|7825.7598|7819.3101|7820.3999|7827.3101|7809.7202|7800.3599|7799.1001|7795.73|7780.8999|7712.8901|7684.3301|7676.7402|7655.9902|7588.5698|7572.3799|7546.1899|7545.7998|7543.9102|7539.7598|7539.1001|7533.8398|7514.3101|7522.8101|7530.52|7527.4399|7510.3198|7510.6299|7510.2402|7510.2402|||7510.2402|7510.2402|7510.2402|||7504.23|7522.21|7522.21|7522.21|7516.79|7505.3198|7507.02|7504.0298|7504.6201|7503.1401|7515.8501|7527.25|7532.5601|7546.1699|7553.3398|7567.96|7569.8501|7568.5698|7575.2998|7582.8999|7612.3999|7585.27|7573.7998|7572.3799|7567.8701|7568.8398|7565.6299|7561.7002|7537.73|7540.7998|7506.2598|7501.2998|7501.6899|7486.25|7486.23|7483.4702|7470.1802|7493.5298|7496.52|7467.29|7465.6899|7456.46|7434.0601|7431.0098|7422.5601|7416.48|7412.7202|7416.48|7406.3501|7413.29|7409.8701|7443.3901||7416.02|7414.0801|7420.3198|7410.1201|7415.25|7405.7402|||7389.2798|7384.2402|7368.4399|7367.2202|7349.4902|7348.9502|7358.3599|7361.4399|7367.6401|7357.9102|7361.27|7349.5298|7330.8799|7319.4502|7320.27|7321.9302|7319.6099|7315.1802|7317.4702|7316.8301|7311.1499|7305.5298|7304.8599|7294.3599|7294.0801|||7342.5698|7351.3901|7337.6899|7331.9702|7321.1299|7320.4102|7316.7002|7335.3398|7329.5098|7327.2002|7326.9102|7323.4199|7306.2798|7305.98|7297.3301|7300.7598|7309.27|7317.5298|7320.1001|7320.1001|7322.6802|7325.5898|7325.5898|7326.54||7323.5498|||7323.2798|7266.25|7255.8999|7255.8999|7251.6602|7254.1699|7246.2598|7239.3599|7239.3599||7238.0498|7241.04|7239.48|7240.4502|7253.27|7289.2402|7283|7281.4102|7280.8799|7278.79|7263.3799|7263.3799|7263.3799|7264.6602|7264.6602|7265.9502|7264.75|7264.4102|7237.5|7219.46|7204.27|7182.02|7182.02|7183.8398|7176.9502|7172.25|7165.7798|7147.4199|7147.3999|7147.0098|7146.5898||7145.48|7140.7002|7144.1499|7146.7402|7147.04|7147.7202|7146.4302|7143.8501|7115.8101|7147.21|7144.0601||7141.75|7138.4502|7138.4502|7125.2002|7121.02|7132.77|7132.7798|7072.23|7061.7998|7052.5498|7056.6201|7075.7798|7073.5098|7065.0498|7060.9502
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1584.27|1584.27|1584.27|1584.27|1584.27|1583.76|1583.76|1583.76|1583.92|1583.86|1583.86|1583.8199|1583.8199|1583.8199|1583.8199|1583.8199|1583.88|1583.88|1583.88|1583.88|1583.88|1583.88|1583.87|1589.74||1593.9399|1593.9399|1593.9399|1593.9399|1593.9399|1595.8199|1595.8199|1595.8199|1595.79|1595.77|1595.77|1596.33|1596.33|1596.33|1596.3199|1596.3101|1596.53|1596.53|1596.54|1597.14|1598.53|1598.58|1598.5601|1598.5601|1598.5601|1598.5601|1598.51|1598.52|1598.46|1598.45|1598.45|1598.88|1599.54|1599.54|1599.54|||1599.53|1599.63|1599.63|||1599.63|1599.11|1599.13|1600.46|1600.46|1600.46|1600.46|1600.46|1600.46|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.54|1600.6|1600.85|1600.85|1600.85|1600.89|1600.89|1600.95|1600.95|1600.74|1656.77|1656.77|1656.77|1656.77|1656.73|1656.73|1656.73|1656.73|1656.71|1656.5699|1666.1|1666.1|1666.11|1666.1899|1665.96|1666.13|1666.16|1666.16|1666.2|1666.45|1666.5699|1666.49|1666.5699|1667.3|1667.3|1665.6|1665.59||1663.47|1662.71|1661.92|1661.92|1661.92|1661.7|||1661.6899|1661.6899|1661.4|1661.4|1661.21|1661.15|1661.15|1661.14|1661.14|1659.85|1659.79|1659.09|1659.09|1661.6801|1663.87|1662.35|1662.91|1662.83|1662.83|1663.08|1663.0699|1664.84|1664.48|1664.48|1664.6|||1664.62|1664.61|1665.1899|1665.1899|1666.9399|1665.64|1665.64|1668.29|1668.02|1668.02|1668|1668|1667.97|1667.97|1668.05|1668.05|1668.05|1668.05|1668.05|1668.05|1668.05|1668.12|1668.12|1668.12||1668.12|||1668.0601|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668.09|1668||1667.99|1667.95|1667.95|1667.95|1667.95|1667.95|1667.95|1667.91|1667.91|1667.89|1667.73|1667.73|1667.73|1667.73|1667.75|1668.08|1668.09|1668.09|1711.1801|1711.1899|1711.1899|1711.1899|1711.22|1711.3101|1711.36|1711.37|1711.41|1711.5|1711.5|1712.54|1712.53||1712.53|1712.53|1712.87|1712.9301|1712.1|1712.1|1712.1|1712.1|1711.99|1711.99|1712.41||1712.41|1711.17|1709.9399|1709.9399|1710.53|1710.37|1710.34|1710.34|1710.13|1710.13|1710.13|1710.13|1710.0601|1710.0601|1710.0699
00598|49629|/indices/bse-sofia|INDICES:BG|381.31|381.67|381.53|380.91|379.41|377.15|375.15|375.18|379.54|377.96|382.44|388.18|382.16|389.87|386|384.65|382.69|378.94|382.84|382.04|373.37|366.52|383.38|387.67|387.17|382.7|393.29|401.77|408.42|410.25|412.63|411.96|401.56|398.72|397.01|390.43|388.67|388.34|397.16|399.59|397.12|388.57|391.82|384.61|378.32|370.11|368.13|362.8|363.23|363.16|360.88|360.38|364.8|365.26|361.65|360.27|354.13|352.54|350.47|347.21|343.72|||345.46|341.28||||331.6|330.99|327.37|326.34|327.44|327.44|331.06|331.03|331.28|329.85|329.74|330.99|331.04|328.92|329.13|327.57|326.78|324.28|326.86|324.36|325.92|326.91|323.81|323.08|325.91|330.1|329.51|328.01|327.7|329.47|331.48|333.28|332.43|334.32|332.41|330.8|329.23|329.7|320.33|330.41|327.65|321.48|324.34|319.68|321.23|324.55|326.69|326.48|326.45|326.46|324.16|322.05|318.51|319.93|318.54|319.04|318.44|323.96|329.41|325.77|323.97|321.27|318.38|318.45|316.98|320.15|317.4|320.45|320.61|318.93|318.68|320.59|321.15|320.67|320.04|||319.51|321.01|319.83|322.38|321.05|323.16|323.3|323.06|324.89|323.22|322.65|321.85|321.48|320.94|319.09|318.39|316.35|314.39|313.44|313.94|315.31|315.02|314.09|312.9|314.48|313.02|313.58|309.76|308.62|308.08|303.49|302.21|299.26|301.31|301.2|299.43|297.31|296.2|291.62|295.19|293.55|290.95|291.17|289.02|290.16|293.81|295.74|296.59|292.99|291.91|292.19|292.53|292.25|291.37|289.59|287.65|290.36|290.83|288.5|289.71|289.87|290.78|293.25|291.73|291.67|297.13|294.43|294.94|288.2|293.96|299.17|298.86|299.65|||301.34|301.92|305.03|303.25|304.54|305.38|307.23|306.89|306.31|303.62|300.27|299.06|301.24|302.69|303.32|301.7|||301.76|300.06|302.11|301.38|302.46|303.16|304.59|303.43|303.44|||303.59|301.51|302.02
00599|14771|/indices/bg-40|INDICES:BG|126.16|127.89|129.81|126.86|129.76|129.9|128.8|130.21|130.42|130.74|131.76|134.41|131.81|136.1|134.21|131.74|131.04|128.55|129.43|128.37|124.5|124.89|129.47|130.83|130.31|129.09|132.51|134.73|135.02|134.73|134.97|135.64|133.4|132.66|132.42|129.68|129.57|129.09|130.83|130.75|129.76|130.75|130.94|129.69|127.87|126.17|126.32|125.75|125.19|125.43|126.08|125.36|127.46|128.09|126.85|126.68|125.06|126.21|125.32|125.31|125.06|||125.11|123.91||||123.41|123.62|123.49|123.4|123.03|122.82|123.62|123.48|123.59|123.28|123.88|123.91|124.18|122.04|121.84|122.21|122.31|120.74|121.9|121.19|121.84|121.59|121.07|121.33|121.4|121.52|121.41|121.29|120.68|121.45|121.33|121.66|121.89|121.96|120.79|120.61|120.83|119.99|117.04|119.65|118.86|117.05|117.32|116.32|116.2|117.31|117.86|118.43|117.78|117.79|117.01|116.71|116.3|116.59|116.41|116.2|116.42|118.13|120.28|118.09|118.11|116.44|115.84|114.61|115.3|114.98|115.24|114.82|114.78|114.36|114.17|114.96|114.19|115.13|115.89|||116.12|115.79|115.96|116.27|115.01|115.27|116.39|116.64|116.62|114.71|113.71|114.82|114.28|114.74|113.87|113.76|110.23|110|108.47|108.94|109.95|111.37|108.08|108.1|110.39|110.4|109.99|110.67|108.41|108.44|108.47|108.39|108.01|108.51|108.98|108.67|108.25|107.71|107.38|108.11|108.07|107.52|105.84|105.97|107.64|107.9|107.75|107.23|107.47|107.26|107.63|107.47|107.48|109.28|108.08|108.11|108.92|109.02|109.67|109.84|110.99|111.11|110.69|109.37|109.36|110.09|110.12|109.73|108.46|108.82|109.56|111.1|111.41|||111.53|109.88|109.32|108.46|107.98|108.14|108.04|108.36|106.75|106.81|104.89|106.21|106.35|107.25|108.19|108.03|||104.15|104.32|103.97|104.3|104.8|104.77|104.72|104.35|103.89|||103.74|103.16|103.94
00600|14773|/indices/bg-tr30|INDICES:BG|283.82|284.35|283.49|282.05|281.76|280.52|281.94|282.83|282.87|282.31|281.83|288.21|285.53|288.29|284.89|284.92|282.71|280.77|281.6|285.52|279.97|274.99|284.67|287.71|286.28|281.38|289.19|292.83|299.42|299.96|304.18|303.45|300.9|298.99|295.7|294.66|293.67|294.2|297.52|302.73|300.68|292.1|293.49|287.74|281.07|277.45|272.47|268.71|269.52|269.99|269.35|270.29|272.12|274.61|271.8|268.42|261.48|258.47|259.65|257.07|256.67|||257.87|256.23||||256.39|254.74|253.17|250.71|250.75|250.96|252.54|252.55|252.57|252.41|250.57|252.06|250.46|250.39|248.85|251.96|251.73|248.29|250.48|251.14|250.19|248.31|247.86|248.38|249.29|252.79|253.18|252.84|251.86|252.85|253.52|252.97|254.4|256.18|254.04|253.41|254.94|254.98|250.62|251.37|252.9|252.19|251.57|251.35|253.31|253.19|254.01|252.84|251.98|251.97|249.74|249.53|249|247.11|246.8|247.79|248.42|249.23|251.96|252.32|250.87|249.92|248.89|248.94|249.12|253.35|253.38|255.58|256.24|255.28|256.47|255.9|256.78|258.27|257.05|||257.1|255.92|255.64|257.89|256.09|256.85|255.84|255.89|256.55|255.46|251.35|250.3|250.16|251.01|249.48|248.39|247.97|247.19|246.36|249.41|249.39|250.54|251.32|251.04|253.93|253.11|253.74|253.03|251.24|250.18|246.36|242.75|241.14|245.05|240.1|239.11|237.85|236.99|235.93|237.12|236.89|237.98|235.9|236.21|236.29|238.54|237.47|237.47|237.56|236.09|241.35|241.47|240.87|236.18|241.45|240.9|238.51|242.54|242.52|243.29|244.04|243.71|246.51|247.05|247.59|249.77|247.45|249.01|246.89|249.1|250.34|250.93|251.06|||249.48|250.29|250.68|250.82|251.63|250.98|253.56|251.71|250.98|252.47|250.92|250.45|251.69|252.19|252.86|251.96|||251.38|251.37|250.13|249.59|250.51|251.76|253.06|252.16|252.39|||253.59|251.45|251.32
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7348|7027.75|7027.75|7027.75|6909.2202|6909.2202|6909.2202|6909.2202|6909.2202|6920.02|6920.02|6920.02|6920.02|6822.0098|6832.0098|6802.9502|6802.9502|6779.6602|6773.7798|6766.0298|6766.0298|6766.0298|6766.0298|6766.0298|6766.0298|6766.04|6766.04|6766.04|6372.29|6766.04|6748.0898|6639.8398|6543.0298|6543.0298|6460.1201|6732.29|6316.8198|6312.1001|6161.3901|6088.6099|6088.6099|6064|6058.3501|6047.4702|6046.52|6046.52|6045.5698|6043.9702|6008.3501|5985.9399|5985.9399|5908.75|5851.8501|5752|5752|5752|5706.04|5679.5298|5680.5298|5681.0098|5679.52||5679.5298|5679.5298|5679.5298|5679.5298||5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5679.5298|5680.1201|5679.5298|5679.7202|5679.7202|5677.4199|5691.5098|5691.5098|5673.77|5673.77|5662.2402|5679.3701|5679.3701|5679.3701|5685.6602|5685.6602|5685.6602|5685.6602|5661.6001|5661.6001|5661.8398|5661.8398|5668.0601|5672.9302|5697.3501|5697.48|5697.3501|5697.3501|5697.4199|5703.0498|5703.29|5707.75|5707.7598|5709.1299|5714.8599|5694.6699|5686.2598|5660.8701|5599.5098|5566.1699|5543.29|5531.8599|5514.7002|5514.7002||5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5514.7002|5513.6699|5513.6699|5519.8599|5589.6899|5592.5698|5552.04|5552.04|5588.2598|5610.4502|5610.6099|5580.5298|5579.71|5579.71|5579.71|5610.3198|5695.5298|5611.0801|5611.0801|5581.8799|5564.9502|5564.9502|5564.9502|5564.3701|5554.96|5549.5098|5496.5898|5492.6001|5492.6001|5493.5601|5488.29|5548.7402|5548.7402|5548.75|5548.4102|5548.4102||5487.0098|5487.0098|5487|5487|5487|5487|5487|5487||5487|5525.6602|5525.6602|5525.6602|5525.6602||5525.6602|5525.6602|5525.6602|5525.6602|5481.6099|5481.6099|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698|5359.0698||||5302.21||5290.1899|5290.1899|5290.1899|5296.1602|5304.29|5351.9199|5350.5801|5359.1699|5359.1699|5359.1699|5359.1699|5359.1699|5388.96|5388.96|5389.0298|5389.0298|5397.98|5460.6699||5458.3501|5458.3501|5458.3501|5466.8999|5466.8999|5466.7798|5466.8999|5466.8999|5466.8999|5466.8999|5466.8999|5464.7402|5464.7402|5464.7402|5464.7402|5464.1602|5464.1602|5464.1602|5464.1602|5464.1602|5463.1899|5463.1899||5463.1899|5463.1899|5464.8901|5464.8901|5463.2002|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23|5476.23||5476.23
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2003.8199|2005.91|2013.42|2004.05|1992.42|1994.11|1984.61|1995.22|2002.3101|2019.8199|2025.28|2018.84|1996.04|2004.64|2007.05|2007.0699|1982.1|1968.53|1957.14|1945.38|1914.8101|1912.13|1912.4|1910.9|1921.1899|1930.42|1915.9|1914.71|1926.39|1928.9|1939.54|1959.12|1982.63|1961.0699|1928|1931.99|1921.37|1923.54|1899.66|1887.8101|1894.1899|1897.0601|1903.42|1902.25|1902.8101|1896.87|1886.7|1891.66|1885.33|1880.9|1865.64|1876.42|1876.98|1844.24|1845.67|1827.92|1808.4|1804.02|1810.14|1770.76|1763.45||1740.39|1738.86|1727.96|||1726.54|1728.91|1729.0699|1718.28|1693.74|1680.55|1720.25|1723.9301|1727.1899|1739.15|1739.66|1758.0601|1760.65|1766.1801|1760.41|1773.62|1760.16|1768.51|1756.59|1759.1899|1763.41|1767.61|1759.1|1759.83|1752.86|1750.67|1738.74|1735.54|1737.72|1745.54|1746.87|1753.8199|1761.33|1776.55|1768.22|1746.29|1744.1801||1754.8199|1744.41|1749.5|1776.7|1770.22|1773.04|1767.62|1768.23|1777.46|1780.54|1768.75|1765.12|1750.77|1748.15|1752.24|1757.9399|1747.83||1754.83|1752.78|1754.4399|1750.9399|1727.67|1715.24|1695.5601|1682.27|1682.66|1696.15|1702|1703.6801|1713.0699|1700.27|1715.59|1716.39|1704.4399|1703.99|1693.15|1684.59|1684.64|1670.96|1666.34|1667.62|1671.84|1679.95|1678.03|1681.73|1681.24|1678.24|1690.55|1684.9399|1682.9|1697.74|1702.85|1704.5|1701.12||1693.51|1689.15|1694.78|1692.96|1687.73|1693.3101|1708.08|1709.03|1701.09|1709.53|1698.23|1692.89|1691.46|1690.6|1680.51|1670.99|1676.63|1693.33|1701.03|1692.08|1694.55|1685.79|1678.05|1668.74|1672.34|1660.77|1665.26|1674.78|1677.2|1667.11|1676.55|1699.71|1693.85|1637.4|1622.05|1626.33|||1635.5|1619.75|1619.96|1623.08|1619.35|1624.1801|1622.4301|1636.83|1651.8199|1635.8199||1644.88|1638.61|1637.29|1628.36|1668.46|1670.33|1687.61|1684.47|1696.78|1714.13|1720.36|1745.11|1733.03|1733.3199|1711.12|1736.3|1756.27|1763.51|1783.98|1795.17|1801.41|1808.73|1813.58|1828.4|1820.7|1815.61||1800.76|1802.34|1803.36|1813.0699|1806.99|1805.71|1828.28|1830.14|1839.83|1845.02|1836.03|1837.99|1831.63|1822.72|1830.98
00605|14775|/indices/crobex10|INDICES:CROATIA|1111.87|1109.01|1113.21|1110.33|1108.3|1109.9399|1104.9301|1111.89|1111.45|1120.3199|1120.29|1124.83|1111.9399|1119.67|1122.8101|1126.9399|1110.91|1095.4399|1090.99|1087.36|1076.42|1072.01|1073.67|1071.16|1078.28|1082.54|1078.73|1074.12|1081.25|1076.8199|1081.28|1091.38|1104.13|1086.3|1072.39|1076.88|1077.22|1081.6899|1063.88|1059.14|1063.9|1067.26|1067.76|1067.62|1070.16|1066.05|1059.83|1058.37|1051.97|1054.3101|1047.9301|1050.85|1051.71|1030.6|1032.6|1026.51|1010.86|1008.74|1010.31|986.9|987.38||971.56|973.4|966.72|||969.4|972.6|971.56|961.8|947.95|939.03|961.56|968.54|970.67|979.07|980.64|993.48|994.83|998.26|989.8|996.97|990.31|997.84|994.62|996.82|997.55|999.78|996.38|993.95|990.33|987.96|983.59|983.3|985.16|987.01|989.39|989.45|990|998.65|991.96|975.87|975.37||982.49|973.3|980.27|999.79|992.91|992.16|989.57|981.44|989.7|992.96|986.23|982.91|974.48|971.63|977.82|980.29|972.7||979.17|980.99|983.11|977.76|963.98|954.5|942.67|939.55|939.39|944.4|945.24|946.37|943.66|934.18|939.83|937.83|932.48|929.62|923.2|918.24|920.01|912.26|908.9|907.06|908.23|914.85|911.69|913.07|912.76|913.4|915.9|919.96|917.03|927.69|922.8|923.02|926.3||920.14|920.52|922.66|921.8|917.57|921.76|931.2|932.21|930.1|931.71|924.4|923.47|923.72|918.48|911.3|911.29|912.75|925.23|929.91|924.18|925.98|926.93|918.74|918.38|914.93|908.94|911.98|913.9|914.62|907.71|915.04|929.26|930.1|894.04|881.93|885.43|||891.25|880.84|881.24|881.18|879.42|882.9|880.3|891.33|900.03|891.85||899.67|896.63|897.89|891.52|913.39|912.76|925.58|921.92|927.06|945.95|949.05|958.75|958.85|960.07|949.52|960.62|971.41|976.18|982.86|986.42|990.02|996.77|997.53|1001.55|995.37|996.34||985.88|982.96|981.29|987.96|983.2|987.96|998.67|1001.19|1006.99|1009.48|1007.03|1008.99|1007.45|995.08|993.28
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|||||||||91.1|91.86|88.56|87.49|90.76|83.34|89.43|91.98|92.44|96.53|100.02|99.14|96.85|99.04|110.44|105|109.26|110.58|104.57|101.71|97.18|95.94|98.11|98.29|99.46|100.46|99.44|99.62|98.76|100.68|102.54|102.45|100.21|100.9|102.88|101.73|102.54|98.46|97.86|100.05|104.31|101.58|99.18|100.03|105.49|107.87|109.82|109.37|111.77|113.87|113.33|108.55|105.1||106.03|109.95|106.86||||101.1|106.69|101.92|102.24|111.39|112.4|112.61|116.58|117.63|113.38|117.27|115.96|114.46|116.6|111.27|114.43|110.85|118.96|128.32|128.52|119.57|114.46|117.51|121.79|111.92|111.86|113.49|109.73|107.11|123.02|120.62|133.79|132.43|131.74|133.28|120.25|133.19|128.66|125.37|145.82|149.96|153.52|148.12|148.98|129.84|119.29|114.41|110.15|107|104.88|104.83|99.66|106.87|110.97|115.83|104.62|98.38|102.01|94.92||99.31|97.71|98.87|101.22|107.17|104.25|107.81|112.24|101.75|104.68|111.66|123.56|118.56|106.54|90.1|83.19|84.17|77.96|74.98|78.31|76.03|78.03|80.53|84.59|85.81|91.71|95.37|97.46|95.63|95.49|94.55|92.37||93.04|96.17|98.04|98.79|102.35|97.96|96.97|97.81|101.09|102.08|101.25|99.52|97.75|98.51|107.63|108.33|113.16|114.53|115.71|118.24|121.31|122.17|121.35|119.3|119.71|122.62|117.1|119.94|119.2|120.7|123.29|129.54|120.85|121.71|128.01|133.11|145.97|144.23|134.56|141.47|141.35|142.73|128.59|116.09|114.58|115.08|110.43|110.02|109.22|112.51|125.11||128.45|127.41|130.34|130.66|129.25|134.19|143.09|148.56|157.2|157.62|157.51|164.88|161.14|171.96|171.19|190.92|171.25|167.1|184.97|197.65|214.64|218.66|219.51||220.9|221.12|225.28|215.96|219.68|224.39|225.69|229.5|237.77||||248.02|264.69|240.65
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|||||||||647.58|641.15|643.94|642.51|648.85|650.68|651.73|651.39|657.64|652.86|652.23|652.54|650.49|655.08|663.33|662.52|662.11|655.97|656.89|661.56|661|658.44|658.68|658.68|648.17|648.53|650.13|643.67|641.52|643.01|642.9|642.13|644.29|645.42|651.36|646.37|651.41|651.15|650.22|651.21|651.21|650.85|649.67|649.2|646.7|646.02|645.93|646.47|643.07|639.78|640.56|636.76|636.57||631.56|632.57|632.86||||630.21|635.39|629.74|629.22|629.67|631|633.56|632.63|632.08|633.46|635.32|635.46|636.93|639.68|643.01|640.09|639.71|641.87|641.34|642.21|641.23|649.08|647.61|650.62|640.53|638.79|637.56|635.55|646.44|652.18|652.47|652.92|651.44|646.58|644.23|649.42|656.38|654.04|653.62|656.73|661.29|667.32|665.74|660.11|652.7|654.7|654.61|657.71|655.1|659.05|658.13|655.35|653.85|654.01|667.1|665.31|660.52|665.1|661.19||666.35|669.66|661.38|665.44|665.33|663.59|663.16|671.49|663.51|661.84|665.49|655.47|658.84|657.13|668.45|668.68|666.65|670.03|672.64|672.4|671.01|662.34|670.63|670.39|673.09|672.74|673.03|673.79|675.9|673.29|674.4|671.21||670.41|669.53|670.81|670.05|671.66|678.98|669.92|666.56|667.51|671.61|669.53|670.41|659.25|660.99|668.9|663.02|665.11|667.44|667.31|669.57|671.08|673.23|675.23|674.64|682.55|679.31|677.5|670.82|667.19|665.91|662.93|673.38|669.42|672.81|671.48|673.95|673.62|682.14|677.41|677.42|673.31|680.41|675.84|682.66|682.2|678.73|681.42|687.09|687.28|683.8|691.28||696.96|691.39|687.06|694.54|709.75|702.01|704.44|714.16|724.94|722.56|726.31|732.72|733.14|728.15|729.93|728.13|726.64|725.43|724.98|733.56|728.84|731.34|729.08||732.25|725.01|728.88|731.72|729.45|733.65|726.47|726.25|722.24||||722.99|733.15|738.69
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|||||||||98.91|101.2|96.29|97.02|100.28|92.66|98.11|100.31|101.96|105.72|109.14|108.21|106.53|110.91|118.38|114.82|119.14|119.45|113.82|111.33|106.52|105.42|107.58|107.76|108.51|108.92|109.26|108.93|108.11|110.51|110.97|111.76|110.15|110.69|112.28|111.62|112.49|108.58|107.82|109.57|114.4|111.64|109.24|110.72|115.71|119.83|120.16|119.61|122.07|124.29|122.62|118.64|114.86||116.22|120.18|117.4||||111.38|115.62|110.49|111.74|121.56|122.56|122.75|126.81|128.07|125.53|128.15|126.52|125.01|126.49|121.47|122.54|120.71|129.07|138.68|138.85|129.81|124.67|127.79|130.51|121.9|120.82|122.92|119.61|118.05|134.19|131.84|144.73|142.79|142.33|142.82|130.48|143.14|138.85|135.61|156.26|160.58|161.54|158.87|159.87|139.84|129.12|126.1|119.64|116.63|114.69|114.63|110.03|116.67|120.76|125.67|112.41|107.9|110.76|104.41||107.32|106.98|108.84|110.9|116.85|113.96|117.51|121.46|112.51|114.88|120.54|133.07|126.36|115.99|97.55|91.42|91.88|87.36|84.53|88.05|85.25|87.51|89.85|93.81|95.03|101.71|104.6|106.85|105.03|104.52|103.73|100.86||102.53|105.43|107.56|108.3|111.84|107.46|106.68|107.27|110.58|111.2|110.45|108.65|106.91|107.74|117.13|117.61|124.27|123.97|125|127.85|130.7|131.4|130.86|129.22|131.57|132.6|127.22|129.97|129.53|131.79|133.37|140.14|131|131.9|139.08|143.72|157.1|154.52|145.89|151.8|150.84|153.14|139.2|126.51|124.84|126.47|120.47|120.34|119.93|122.78|135.84||139.39|138.29|141.01|141.16|140.83|145.16|154.18|159.14|168.32|168.55|169.85|172.56|174.19|182.88|182.15|199.04|182.2|178.12|196.1|208.55|223.3|228.77|230.14||231.17|231.94|235.52|226.05|230.15|235.04|237.48|240.18|253.76||||258.35|273.55|250.78
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|541.4|538.69|537.64|534.61|540.1|546.61|544.14|548.68|554.48|557.08|554.53|554.68|554.28|551.71|559.6|561.79|557.56|548.06|547.19|545.26|543.92|537.43|542.26|534.86|538.9|534.48|529.25|528.4|531.32|527.92|525.17|522.8|517.1|555.46|554.09|552.2|545.92|546.61|536.67|543.62|540.67|539.61|543.09|537.16|537.91|534.08|535.95|531.08|532.79|529.05|526.03|520.78|524.4|523.85|521.92|518.55|513.48|513.51|509.12|506.75|500.69|||496.98|498.44||||494.55|493.32|494.05|495.6|498.74|498.11|501.12|502.44|499.71|497.97|497.8|495.54|494.57|494.26|490.22|492.71|487.92|488.06|487.62|488.01|487.9|483.99|482.29|478.97|477.78|476.34|483.25|485.11|486.17|488.44|492.88|476.33|473.63|490.62|487.91|486.39|485.78|488.78|491.34|490.89|488.17|497.96|498.43|503.81|505.07|503.81|500.84|502.36|498.14|492.46|494.19|494.41|498.64|504.65|503.76|501.92|501.1|500.6|498.44|491.12|496.52|495.18|497.7|497.81|499.41|498.59|489.82|487.14|486.03|487.35|491.05|489.94|494.82|493.28|495.32|501.03|494.42|490.45|494.96|491.91|489.48|488.46|487.3|490.54|487.83|489.99|491.53|493.19|494.6|494.53|498.05|500.44|496.75|491.11|489.02|491.4|499.24|487.12|490.99|488.02|480.38|482.48|484.33|483.22|484.67|474.59|466.56|463.57|464.09|469.73|475.66|472.81|466.47|467.78|461.8|459.54|459.52|464.33|459.11|459.16|461.74|459.14|460.09|453.86|447.44|440.91|437.34|430.87|432.63|438.08|437.83|440.58|440.5|432.83|435.08|429.22|430.88|433.71|431.43|434.05|424.07|429.4|418.89||417.59|435.47|437.9|441.92|444.39||439.94|441.14|445.24|443.56|439.76|||437.03|444.99|452.8|452.29|453.68|457.18|460.19|455.55||460.76|460.83|459.75|456.78|451.64|459.14|455.46|458.09|459.67|460.7|461.4|462.69|455.12|452.51|453.92|450.59|449.87|452.38
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|642.18|640.39|639.09|635.81|640.7|641.74|639.17|642.31|647.96|648.96|646.19|646.09|646|643.92|647.38|649.07|644.07|635.2|634.84|631.73|629.49|623.72|628.5|620.05|624.92|621.54|614.86|614.74|616.79|614.07|611.34|608.33|604.14|636.36|634.8|633.49|627.64|629.68|619.37|626.63|624.18|623.67|626.87|621.36|621.83|619.1|621.46|616.58|617.53|613.4|610.52|606.49|610.1|610.09|607.32|603.06|598.08|597.58|592.96|590.03|582.88|||578.68|580.21||||576.71|575.46|574.9|577.38|581.36|579.9|583.2|583.78|580.56|579.41|579.27|576.3|574.85|574.56|570.59|571.83|566.45|566.89|566.28|568.12|567.29|563.24|561.4|558.36|556.04|555.22|562.52|565.17|566.63|568.27|571.89|558.01|555.15|570.01|568.21|566.9|565.52|568.3|571.1|570.79|568.55|576.64|577.31|583.01|584.11|583.83|581.18|582.47|577.63|571.99|574.57|574.38|578.94|585.42|585.32|582.87|582.11|581.06|579.9|571.66|576.54|575.4|578.75|579.51|581.45|579.82|571.51|568.56|568.18|569.63|572.01|570.48|573.54|572.06|573.68|578.93|571.26|566.7|571.76|568.25|565.86|565.66|564.04|567.35|564.41|567.39|568.59|570.86|571.71|571.99|575.32|578.23|574.28|568.68|566.07|568.78|576.01|565.14|568.5|564.66|556.29|558.88|560.37|560.27|560.26|552.03|543.21|540.43|540.84|547.65|554.23|550.25|543.37|543.51|537.71|534.47|534.81|539.78|534.14|534.5|537.88|535.68|536.59|529.85|522.82|515.11|511.27|505.07|507.47|513.79|512.93|517.02|516.39|507.82|511.06|503.72|505.6|509.22|507.57|511.14|501.11|504.12|492.92||491.79|511.65|513.93|517.93|519.97||515.34|516.68|521.09|519.65|515.65|||514.55|522.82|531.56|531.4|533.56|537.3|541.73|536.47||542.76|543.04|541.11|538.51|532.45|538.38|534.22|537.02|539|540.38|541.1|541.79|534.06|531.66|533.51|527.76|526.52|531.21
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|717.59|714.17|712.98|709.14|715.5|717.88|714.77|720.35|727.72|730.05|726.9|727.19|726.71|725.54|731.78|734.55|729.03|717.31|716.5|713.3|711.23|703.07|709.15|699.79|705.1|699.5|692.59|691.6|694.99|690.78|686.92|683.66|676.7|723.95|722.2|719.81|711.86|713.11|700.53|709.27|705.71|704.4|708.76|701.49|702.15|697.58|699.96|693.77|695.73|690.67|686.79|680.35|684.83|684.3|681.82|677.51|671.55|670.82|665.85|662.78|654.65|||649.9|651.78||||646.81|645.32|646.32|648.31|652.41|651.51|655.4|656.78|653.11|651.32|651.3|648.18|646.74|646.1|640.9|643.78|637.5|637.95|637.19|637.97|637.75|632.21|630.08|626|624.35|622.52|631.4|633.93|635.63|638.65|644|624.15|620.97|641.75|638.59|636.66|635.58|639.54|642.64|641.99|638.63|650.9|651.52|658.34|659.65|658.43|654.78|656.14|650.67|643.49|645.72|645.94|651.38|659.28|658.65|655.81|654.74|654.01|651.74|642.71|649.25|647.53|651.21|651.4|653.62|652.39|641.46|638.16|636.82|638.03|642.43|640.76|646.29|644.26|646.73|653.48|644.78|639.58|645.36|641.57|638.36|637.36|635.59|639.79|636.59|639.34|641.1|643.38|644.99|644.86|649.01|652.17|647.38|640.25|637.51|640.48|649.93|634.52|639.21|635.33|625.27|628.5|630.59|629.07|631.03|618.42|608.2|604.66|605.07|612.49|620.22|616.5|608.13|609.85|602.75|599.81|600.04|606.12|599.48|599.64|602.95|599.86|601.13|593.39|585.42|576.74|572.4|564.33|566.77|573.85|573.53|577.58|576.59|566.45|569.57|561.54|563.99|567.99|565.41|569.03|556.48|562.51|548.63||546.88|570.35|573.57|578.63|581.78||575.95|577.35|582.57|580.16|575.11|||571.93|582.05|592.31|591.64|593.45|597.45|602.45|596.61||603.23|603.32|601.8|598.1|591.41|601.02|596.3|599.59|602.02|603.32|603.85|605.56|595.66|592.7|594.58|588.44|587.48|591.1
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|236.03|236.73|237.62|237.53|239.47|238.14|237.46|236.92|237.69|236.46|234.4|234.9|234.56|228.36|225.13|225.43|223.91|223.79|223.33|220.89|218.49|218.28|219.39|218.27|220.42|220.41|218.92|218.66|217.54|217.18|215.18|214.1|215.01|213.89|214.13|214.49|215.3|217.08|214.75|216.5|216.25|215.88|217.29|216.15|215.34|214.25|213.51|211.95|211.64|209.31|209.08|208.61|209.83|211.48|210.03|208.57|209.03|207.36|206.1|204.8|203.06|||202.16|203.12||||201.6|200.59|199.33|198.73|201.01|200.52|201.04|201.5|201.88|202.59|202.15|201.2|200.34|199.26|198.64|197.28|195.85|196.74|196.82|198.18|197.27|196.85|196.75|197.17|195.84|196.4|199.41|200.03|201.69|202.51|202.44|203.69|203.69|204.89|205.34|205.09|203.78|205.03|204.84|205.18|206.08|206.01|206|205.83|205.29|205.39|205.67|204.38|203.72|203.58|204.19|204.58|206.52|206.67|207.89|205.99|205.21|205.2|205.26|205.04|203.67|203.6|205.81|206.22|205.22|205.3|205.69|205.74|207.55|207.04|206.21|205.67|205.69|205.38|204.5|204.05|201.25|200.55|201.51|199.5|198.19|198.76|195.91|196.2|195.94|196.32|197.28|196.72|195.7|197.07|196.53|198.75|197.78|197.41|197.15|197.36|196.54|196.49|195.25|193.74|191.94|192.46|191.73|192.83|192.8|192.08|191.35|191.5|190.45|191.4|192.68|190.02|188.86|188.92|187.75|187.05|186.54|187.44|186.9|187.4|188.24|186.51|186.3|185.51|185.43|182.54|181.39|180.81|182.35|183.44|184.09|183.37|183.69|182.39|183.96|182.02|183.1|184.97|186.21|186.09|186.33|184.34|182.11||182.75|187.4|187.52|189.03|188.65||188.18|188.88|188.8|186.91|188.44|||189.8|191.46|194.79|193.85|194.36|196.87|198.28|198.17||200.47|200.79|199.76|198.47|198.32|198.94|197.24|198.02|198.88|197.98|198.22|197.19|196.48|197.48|196.64|194.87|196.58|198.38
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|121.78|121.7|121.51|120.94|120.08|120.42|119.83|119.14|118.41|118.82|118.6|118.56|118.16|116.77|116.6|116.14|115.52|115.94|116|115.82|115.39|115.87|116.37|115.8|116.48|116.05|115.67|115.65|115.33|115.69|115.85|115.86|115.71|115.32|115.87|115.56|115.29|115.89|116.59|117.98|118.5|118.96|119.95|120.55|119.95|119.62|120.36|120.29|119.97|119.82|120.41|120.47|120.99|120.51|119.93|119.87|119.51|118.64|118.09|117.7|116.77|||115.94|116.72||||116.83|116.6|116.87|117.33|117.83|116.76|117.71|117.42|117.74|117.27|117.39|117.53|117.03|117.39|117.01|116.66|116.26|116.53|117.21|117.52|117.25|117.04|117.43|117.42|116.78|117.41|120.3|120.71|121.16|121.65|122.15|121.97|123.21|123.3|125.89|126.07|126.61|125.53|125.19|125.28|125.46|124.52|123.98|124.62|124.93|124.65|125.5|125.62|124.98|125.61|125.63|125.85|125.79|126.77|126.77|127.41|127.17|127.14|127.42|126.75|126.43|126.8|127.31|129.56|129.98|129.35|129.47|129.06|128.65|128.11|127.61|127.49|126.95|126.99|126.43|126.26|127|126.65|126.13|126.16|126.16|126.55|127.31|127.18|126.51|126.83|126.59|128.34|127.37|127.09|126.09|126.22|125.32|124.76|124.63|124.89|124.99|125.48|125.11|124.6|124.63|124.35|124.3|124.53|124.85|124.9|124.42|124.49|124.15|124.87|125.15|124.14|124.39|123.27|122.51|122.35|121.91|122.06|121.6|122.57|122.31|121.51|122.3|122.05|121.89|122.18|123.14|122.77|123.5|123.05|122.91|123.3|123.7|123.53|122.91|121.97|122.92|123.66|123.28|123.42|122.99|123.19|123.12||124.73|125.67|126.57|126.35|127.57||127.63|126.53|126.65|127.11|127.6|||129.09|130.02|131.34|131.61|131.53|131.85|132.78|134.05||134.52|135.87|134.56|133.78|134.53|135.21|135.75|135.25|137.12|136.88|137.25|138.02|138.02|138.32|138.17|138.5|138.84|140.75
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|142.56|142.49|142.49|142.49|142.49|142.38|142.38|142.38|142.38|142.31|142.31|141.96|142.27|142.39|142.03|142.03|142.03|142.03|142.81|140.36|140.36|140.36|142.85|142.84|142.84|142.84|142.84|142.68|142.68|142.68|142.68|||142.68|142.65|142.65|142.65|142.65|139.83|140.11|139.61|139.61|139.63|139.63|139.63|139.63||139.35|139.35|139.35|139.42|139.42|139.28|139.28|139.59|139.28|139.28|139.67|139.67|139.91|139.91|||139.91|139.91|139.9|||139.9|139.9|139.59|139.59|139.59|139.73|139.73|139.73||139.73|139.65|139.65|139.61|139.61|139.54|139.61|139.55|139.55|139.62|139.69|139.69|139.69|139.69|139.69|139.69||139.76|140.13|140.13|140.13|140.13|140.13|140.13|140.13|140.13||140.13|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.28|140.31||140.46|140.46|140.31|140.32|140.55|140.9|140.9|140.9|140.9|140.9|140.82|140.74|140.74|140.69|140.69|140.69|140.83|140.83|140.79|140.79|140.79|140.79||141.18|141.18|141.18|141.18|141.18|141.18|141.41|141.04|141.06|139.81|139.81|139.69|139.69|139.69|139.69|139.69|139.73|139.45||139.53|139.53||139.53|139.53|139.53|139.89|139.53|139.61|139.61|139.61|140.14|140.18|140.19|139.76|139.76|139.76|139.76|139.87|139.83|139.48|139.49|139.49|139.92|139.92|139.93|139.93|139.93|140.07|140.03|||||139.93|139.93|||139.95|140.21||139.94|139.94|136.89||137.24|137.24|137.24|137.14|137.14|137.14|137.14|137.14|137.14|136.94|136.55|137.53||137.1|136.55|137.1|137.1|137.1|137.1|136.55|137.64|137.64|137.64|137.64|137.64|137.64|137.56|137.56|137.56|137.83||137.76||137.83|137.83|137.82|138.17|138.17|138.17|136.17|136.17|136.2|134.85||134.85|134.85
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1133.67|1127.8|1126.3|1125.98|1114.49|1128.86|1118.99|1105.96|1115.87|1102.5699|1086.26|1095.27|1085.58|1085.79|1060.26|1057.8199|1053.5601|1037.95|1029.26|1029.33|1027.38|1026.23|1020.79|1025.6|1021.52|1021.02|1023.47|1015.63|1017.7|1006.74|1012.55|1018.33|1019.96|1021.41|1022.22|1015.59|1018.17|1040.33|1048.5699|1041.99|1040.39|1043.61|1045.55|1040.42|1038.73|1031.9301|1029.34|1033.5601|1040.5601|1035.63|1033.12|1031.0699|1049.73|1047.0699|1036.76|1031.97|1039.65|1032.46|1029.4301|1033.98|1002.49||994.03|992.82|986.14|981.19||981.19|986.27|969.24|982.83|975.74|990.57|988.3|956.31|915.07|908.28|910.27|899.7|901.58|906.17|904.16|908.68|908.78|905.37|908.47|914.81|919.61|915.38||906.92|901.03|893.45|887.17|884.65|879.62|883.01|878.09|874.44|876.51|872.49|875.21|878.12|879.24|872.72|884.25|872.01|870.29|862.73|874.17|869.5|868.72|872.34|868.33|874.61|870.1|869.37|870.98|867.34|866.45|870.18|867.45|866.99|873.93|868.59|869.28|867.65|866.98|866.45|870.34|870.07|872.28|876.29|875.3|879.19|878.7|878.57|878.84|877.14|880.86|873.92|877.92|885.22|876.43|877.94|874.05|874.27||877.91|881.24|872.34|883.67|879.36|886.43|881.58|882.98|887.93|887.86|883.09|876.17|857.35|860.83|853.88|855.19|860.17|849.04|846.4|849.41|841.24|828.2|837.72|827.8|830.79|825.73|823.88|824.16|819.42|830.15|829.88|824.15|822.68|818.22|818|814.73|811.92|812.26|823.08|822.82|820.52|816.84||813.31|814.87|809.49|803.73|801.41|803.18|809.03|807.43|814.38|806.93|810.57|801.5|794.56|798.8|801.1|806.82|807.56|807.57|809.78|800.63|791.36|785.53|797.39|798.43|805.44|808.72||802.01|800.94|811.04|816.77|818.55|811.24||828.04|822|831.76|837.59|818.78|825.89|830.97|833.37|842.77|842.53|851.34||841.52|825.61|834.54|831.09|827|838.73|836.27|844.51|835.78|826.47|823.94|824.39|820.85|816.27|820.31
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2345.23|2340.5601|2370.28|2358.23|2373.8799|2365.53|2359.1299|2338.6599|2384.6299|2376.3601|2381.21|2380.01|2388.3301|2379.53|2386.29|2384.1001|2351.1201|2334.0801|2351.75|2359.1001|2323.25|2309.0601|2380.6599|2352.8899|2374.46|2392.8799|2359.6399|2386.6101|2376.6299|2371.3|2369.1201|2355.03|2346.71|2322.3401|2330.8201|2315.24|2289.74|2333.5701|2294.8301|2340.74|2342.1699|2329.1599|2329.5801|2324.7|2366.1799|2362.3999|2347.74|2330.02|2344.8201|2327.6699|2305.9299|2310.97|2333.98|2325.4399|2286.1299|2302.52|2315.8|2326.1499|2312.1499|2298.1201|2260.0601|||2230.8501|2234||||2239.95|2247.27|2261.7|2236.8999|2217.5|2212.0801|2229.47|2237.1201|2205.8201|2221.5601|2229.5901||2181.53|2154.48|2152.5901|2145.78|2123.1101|2104.99|2142.3501|2155.1001|2130.46|2112.8899|2068.8201|2067.4099|2021.92|2023.96|2027.2|2044.47|2042.84|2049.47|2051.77|2066.5801|2109.1299|2098.0901|2101.21|2087.8301|2051.1599|2059.3799|2026.6801|2018.01|2008.52|2019.73|2028.5601|2061.46|2066.3|2088.21|2097.1599|2079.03|2061.3799|2042.14|2043.61|2030.27|2048.95|2062.8501|2066.01|2041.2|2051.74|2045.04|2063.74|2028.14|2068.46|2046.3|2075.5|2061.28|2084.25|2099.3|2087.23|2106.8799|2131.0601|2150.8|2151.3101|2093.74|2079.3899|2045.23|2051.03|2014.8199|1959.86|1989.3|2029.7|2001.77|1973.79|1986.03|2016.76|2054.4099|2043.78|2038.9301|2055.23|2055.3799|2050.49|2052.9299|2032.67|2011.97|2000.26|2016.01|2030.83|2044.17|2022.65|2010.64|1977.54|1958.96|1899.05|1939.1801|1952.67|1971.9|1944.5699|1911.89|1844.71|1815.1801|1832.64|1855.49|1921.36|1900.14|1902.74|1909.12|1892.34|1878.0699|1880.12|1885.0699|1873.8101|1885.38|1911.15|1932.29|1935.34|1909.22|1876.01|1849.33|1821.77|1795.0601|1804.9399|1855.97||1870.09|1873.9|1829.15|1863.77|1792.23|1786.71|1854.42|1833.9|1902.75|1843.65|1839.34|1795.88|1777.34|1768.5699|1844.26|1874.92|1890.12|1896.34|1898.83|1890.73|1887.58|1917.8|1912.8199|1866.23|1871.71||1909.2|1980.17|2022.77|2019.2|2025.17|2026.49|2036.28|1981.47|2058.45|2080.24|2117.5901||2126.75|2064.3799|2112.9199|2056.53|2013.3101|2034.33|2042.53|2061.0801|2077.45|2018.87|2015.48|2044.5699|2046.51|2052.3301|2101.6599
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6186.21|6190.9302|6261.7798|6239.4702|6285.0898|6270.1602|6255.1201|6218.4502|6324.3701|6303.9199|6313.0698|6301.6499|6320.6299|6295.02|6301.9199|6302.2202|6215.2402|6185.0601|6225.8198|6244|6160.1201|6135.2598|6303.9302|6233.1201|6286.0098|6327.3501|6249.9399|6312.2402|6285.8599|6272.8901|6265.4102|6229.4702|6198.9702|6132.2002|6156.7798|6126.4702|6065.1099|6168.4902|6067.9399|6172.3599|6152.25|6121.0098|6122.1401|6076.3901|6193.46|6185.73|6156.48|6112.1602|6133.3599|6079.4199|6042.52|6057.9302|6113.3501|6091.1099|6031.3301|6059.8301|6077.5601|6095.02|6048.6602|6014.6099|5913.6802|||5844.3901|5851.1602||||5863.54|5879.9102|5902.4302|5857.8101|5818.7002|5809.8999|5842.6899|5859.54|5797.1099|5826.5498|5845||5749.2202|5696.73|5688.3101|5676.8198|5621.7202|5582.1499|5655.9102|5681.1299|5640.4199|5597.46|5510.7598|5506.3101|5402.8799|5408.9399|5425.1099|5459.1401|5460.6899|5483.4399|5497.8999|5533.7402|5627.4399|5607.1001|5613.3901|5583.3599|5500.2402|5512.6499|5446.0801|5429.0298|5407.7598|5430.2998|5455.8198|5536.9502|5543.8901|5579.3398|5607.1699|5563.4502|5525.0801|5490.96|5497.2402|5465.3398|5504.4902|5532.0098|5542.21|5479.6602|5501.6099|5493.4199|5529.2202|5447.98|5534.9302|5484.0498|5558.1802|5521.1001|5583.5|5606.9199|5582.7202|5622.4902|5679.8501|5727.1201|5718.1602|5591.25|5549.6099|5478.54|5490.1699|5411.8198|5283.5098|5324.9902|5414.9399|5350.0098|5285.8398|5303.1299|5362.2798|5438.73|5409.3301|5414.0098|5465.6699|5473.25|5459.2002|5464.2598|5416.6699|5369.9502|5323.1802|5381.6401|5408.6001|5441.4702|5390.5698|5380.5298|5301.6499|5258.4199|5115.0801|5201.6401|5232.4702|5289.3799|5206.73|5140.5498|4989.3101|4916.7598|4955.5498|5016.1299|5166.54|5122.3101|5138.9102|5152.3599|5110.52|5072.4502|5085.9199|5096.0698|5069.02|5103.75|5165.1899|5218.8599|5229.8198|5169.52|5086.6201|5008.9199|4951.7402|4884.0801|4912.4902|5044.5601||5065.2598|5070.5498|4958|5036.23|4854.9702|4844.3398|5003.75|4972.2998|5132.5801|5001.0098|4986.0801|4875.8599|4834.1401|4819.0098|5006.5698|5086.46|5133.5898|5145.5898|5148.8999|5133.4702|5129.8999|5206.5|5179.5298|5072.3599|5088.23||5185.1299|5362.8701|5474.4902|5465.4199|5465.3701|5483.4102|5516.2402|5387.4702|5579.9102|5634.7202|5718.8198||5737.25|5595.5|5711.1299|5584.3701|5484.96|5547.0098|5563.4502|5628.2002|5667.2798|5519.9902|5522.23|5587.0698|5592.7598|5653.1401|5777.9302
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|33.5|33.44|33.89|33.74|34.02|33.91|33.83|33.58|34.22|34.14|34.2|34.2|34.34|34.23|34.28|34.26|33.77|33.57|33.84|33.95|33.44|33.28|34.26|33.87|34.17|34.42|33.99|34.35|34.21|34.13|34.15|33.98|33.86|33.51|33.64|33.39|33.02|33.59|33.03|33.61|33.61|33.44|33.43|33.37|33.89|33.84|33.63|33.39|33.55|33.3|33.04|33.14|33.47|33.36|32.87|33.08|33.22|33.33|33.11|32.94|32.38|||31.99|32.03||||32.1|32.21|32.37|32.07|31.83|31.77|31.99|32.09|31.69|31.91|32.01||31.38|31.04|31.03|30.93|30.62|30.37|30.84|31|30.69|30.48|29.92|29.88|29.27|29.31|29.37|29.61|29.58|29.68|29.74|29.94|30.49|30.33|30.37|30.18|29.7|29.78|29.38|29.25|29.13|29.21|29.41|29.87|29.91|30.18|30.3|30.06|29.8|29.56|29.58|29.4|29.63|29.81|29.85|29.5|29.63|29.53|29.77|29.28|29.79|29.5|29.9|29.67|30|30.16|29.98|30.23|30.54|30.8|30.8|30.04|29.84|29.4|29.48|29.01|28.28|28.6|29.13|28.75|28.41|28.55|28.92|29.4|29.25|29.22|29.49|29.5|29.44|29.47|29.21|28.94|28.81|28.99|29.18|29.37|29.06|28.95|28.5|28.27|27.45|27.98|28.15|28.41|28.04|27.58|26.67|26.26|26.48|26.81|27.71|27.39|27.4|27.47|27.25|27.06|27.07|27.12|26.98|27.15|27.5|27.79|27.85|27.5|27.04|26.67|26.31|25.94|26.07|26.8||26.98|27.02|26.4|26.84|25.85|25.84|26.78|26.52|27.47|26.69|26.6|25.98|25.73|25.62|26.66|27.11|27.34|27.4|27.38|27.28|27.23|27.66|27.59|26.96|27.05||27.57|28.55|29.16|29.11|29.13|29.21|29.34|28.6|29.67|29.99|30.49||30.61|29.79|30.45|29.72|29.13|29.45|29.58|29.89|30.15|29.33|29.33|29.69|29.79|30.14|30.83
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3994.1499|3996.01|4041.71|4028.8501|4058.8701|4049.0601|4039.76|4016.4199|4085.6699|4073.72|4080.1699|4072.6699|4085.6699|4068.71|4073.26|4073.6299|4017.4099|3997.8501|4025.5701|4037.27|3983.0601|3967.53|4076.02|4030.8101|4065.27|4092.48|4042.0801|4082.21|4065.1799|4057.7|4051.6299|4029.53|4009.3999|3966.6799|3982.3999|3962.1699|3921.8701|3990.4399|3925.21|3993.3701|3980.6599|3960.3899|3961.3401|3931.71|4008.22|4003.1499|3983.9199|3955.28|3969.05|3934.3601|3910.22|3920.1299|3956.1201|3941.75|3902.6899|3921.2|3933.0601|3944.23|3914.27|3892.1699|3826.6699|||3781.8701|3786.3101||||3794.4399|3805.1001|3819.8401|3790.4299|3764.8799|3758.97|3780.22|3790.8501|3750.1599|3769.27|3780.9399||3718.3501|3683.8501|3678.3201|3670.6499|3634.71|3609.4199|3657.51|3673.97|3646.8601|3618.74|3561.75|3559.1899|3492.02|3495.9299|3505.9099|3527.8899|3529.26|3544.26|3553.5|3576.22|3637.0801|3623.4099|3627.3201|3607.5901|3554.25|3562.4399|3518.3701|3507.51|3493.1299|3508.3|3523.5801|3575.0901|3580.3999|3604.3799|3621.6699|3592.3701|3568.03|3545.8701|3550.1399|3529.98|3555.8201|3573.49|3580.3899|3539.21|3553.6499|3548.22|3571.55|3518.6599|3575.6499|3542.75|3590.6899|3566.73|3607.1799|3622.8701|3606.98|3632.77|3669.9099|3700.01|3694.0901|3611.6699|3584.73|3538.0701|3545.4199|3493.9199|3410.6799|3438.25|3497.29|3454.6799|3413.29|3425.6001|3464.3401|3514.7|3495.49|3498.4099|3531.4199|3536.24|3527.1799|3530.6001|3498.96|3468.8201|3438.45|3476|3494.0901|3515.49|3482.4199|3475.24|3425.04|3396.7|3304.25|3360.8401|3381.1799|3417.5901|3363.6699|3320.8899|3222.52|3175.76|3200.5701|3239.6399|3337.7|3306.5|3284.95|3322.98|3295.96|3271.6399|3279.1799|3286.77|3267.79|3289.45|3330.4199|3363.8999|3371.0601|3331.8899|3278.4399|3228.72|3192.24|3148.77|3166.95|3251.96||3266.3701|3269.3|3196.2|3246.03|3129.4199|3123.6599|3227.95|3207.3301|3310.98|3226.01|3214.6299|3141.71|3114.0601|3104.29|3226.3601|3277.8201|3308.0801|3314.71|3315.5|3305.6899|3304.1599|3353.8501|3336.79|3266.53|3276.6899||3339.96|3455.3401|3527.26|3521.21|3519.9099|3531.22|3553.71|3470.48|3596.22|3632.4299|3686.8999||3698.54|3606.6899|3681.8101|3598.26|3533.3401|3573.9199|3584.6001|3624.97|3650.6899|3554.7|3556.55|3598.9199|3602.73|3627.3999|3709.0701
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|197.18|199.53|200.42|201.27|203.8|204.52|204.1|205.21|208.84|208.38|207.56|206.77|205.88|204.44|202.71|203.98|201.33|202.03|203.46|203.57|202.49|204.01|205.92|204.41|205.73|205.91|204.12|204.14|204.3|204|203.58|203.07|202.19|199.14|199.42|199.29|197.36|200.47|198.39|199.31|199.91|200.55|199.95|200.61|201.13|201.17|201.04|200.08|199.44|197.87|199.32|199.33|199.18|198.01|199.35|199.04|199.28|198.37|194.63|193.4|189.71|||188.06|187.62||||187.43|187.9|187.46|187.28|186.29|187.03|186.44|186.7|186|186.79|186.46||185.98|185.54|186.17|186.32|184.16|184.05|184.29|184.93|184.78|183.99|183.04|182.73|181.3|181.52|182.45|182.5|183.32|184.03|185.7|186.53|187.39|186.58|186.92|185.98|186.36|185.75|184.12|184.43|183.75|183.5|182.72|184.27|184.2|184.51|184.54|183.55|183.69|184.06|184.1|183.54|184.54|184.91|185.94|184.29|184.04|184.1|184.34|182.9|183.7|183.13|184.88|184.03|185.64|186.04|185.52|185.98|187.55|187.69|185.67|183.65|182.23|181.92|181.97|181.14|178.51|177.39|178.88|177.7|176.9|177.76|177.57|179.68|178.74|180.79|182.11|182.46|182.18|182|179.91|179.7|179.61|179.73|180.36|181.38|180.47|180.39|180.47|179.86|177.78|179.66|179.19|181.29|179.6|179.05|177.16|175.78|175.62|177.39|180.39|178.86|177.46|177.18|176.69|175.03|175.77|176.18|174.84|175.68|177.58|177.98|177.96|177.56|175.44|172.26|171.66|169.89|170.72|174.24||174.86|174.22|170.9|171.85|168.75|170.09|172.23|174.06|176.15|175.5|174.23|170.35|171.1|171.15|175.91|177.89|180.53|179.38|179.08|179.31|180.33|181.41|179.91|177.71|179.54||183.55|187.15|190.23|188.51|187.43|188.46|190.93|188.43|194.61|195.34|195.5||194.88|191.79|191.89|190.25|188.44|190.61|190.1|190.86|192.38|186.96|188.8|189.82|188.26|186.91|190.04
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|175.66|176.48|177.01|177.69|178.6|179.8|179.97|180.51|179.76|180.5|180.87|180.2|181.22|180.69|179.69|178.85|178.15|179.06|179.26|178.85|177.06|179.13|179|178.84|178.9|178.24|178.28|178.82|179.61|179.75|179.2|179.38|177.39|177.55|178.49|179.76|179.22|180.17|179.45|180.84|183.27|182.69|181.37|180.45|183.04|182.65|182.96|182.79|182.42|181.33|181.9|181.8|180.96|178.23|177.68|177.22|175.88|174.12|171.34|167.92|164.99|||163|163.46||||165.38|165.13|165.48|164.95|165.78|166.01|165.15|166.06|164.76|164.39|163.3||162.91|162.74|163.05|162.63|163.33|162.9|162.23|162.7|163.1|161.96|162.14|161.48|159.78|161.29|161.75|160.94|161.93|162.28|162.55|162.16|163.51|163.63|162.93|162.31|161.93|161.89|161.82|162.33|163.79|164.55|164.44|165.12|164.57|163.13|164.27|163.89|163.98|165.19|164.62|166.47|166.59|165.97|166.3|165.04|165.38|166.65|166.87|167.32|167.65|166.42|167.66|167.24|169.57|170.02|170.57|170.07|171.28|170.41|168.94|168.87|167.89|168.1|167.93|167.09|165.94|166.56|167.12|167.27|166.07|165.98|167.68|168.6|168.59|166.53|167.05|166.74|165.25|166.21|164.36|164.34|163.08|163.17|162.65|162.54|159.74|160.01|158.88|158.01|156.37|156.12|156.67|157.12|156.28|156.05|155.7|154.74|155.16|156.48|157.03|157.23|157.2|155.52|156.24|155.36|155.51|155.65|155.24|155.78|156.99|156.43|156.5|155.9|155.51|152.6|152.58|152.63|153.42|157.05||156.01|155.07|155.07|152.8|151.76|152.08|153.24|153.95|154.19|153.98|153.42|152.21|151.32|153.4|157.66|158.03|160.44|161.45|161.61|162.61|162.16|162.29|162.73|161.43|162.74||164.71|166.74|169.22|169.47|168.58|168.62|170.2|170.88|174.04|175.45|175.67||175.82|176.88|177.57|176.24|175.71|177.13|177.89|178.51|177.59|176.4|176.89|176.66|176.44|177.76|179.48
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2074.3999|2067.1799|2067.49|2077.45|2082.21|2079.1299|2074.95|2065.0601|2068.3301|2075.96|2070.5801|2065.3601|2059.1799|2057.52|2061.45|2056.47|2054|2053.8701|2042.24|2040.9399|2047.08|2049.24|2050.1399|2043.11|2039.88|2049.95|2054.1399|2047.01|2051.1899|2050.9399|2050.5601|2041.09|2035.63|2029.16|2037.7|2041.4399|2044.62|2045.5601|2047.23|2056.3501|2052.8701|2059.3401|2058.1899|2053.48|2032.55||2031.02|2035.4301||2028.53|2015.26|2007.24|2001.17|2001.29|2001.15|1990.8|1997.52|1986.6899|1989.16|1960.62|1954.92|||1966.61|1944.72|1932.38||1924.35|1918.76|1925.71|1929.86|1927.47|1920.79|1917.24|1913.54|1911.22|1911.89|1914.8101|1922.77|1918.04|1919.74|1919.8101|1930.9399|1929.17|1933.0699|1931.8|1926.52|1920.35|1919.8199|1914.98|1910.14|1910.59|1903.89|1918.45||1925.38|1930.47|1931.71|1934.35|1933.99|1922.35|1920.8|1921.3199|1934.09|1922.1|1912.79|1906||||1904.9|1908.88|1909.02|1908.5|1906.71|1898.64|1898.8|1896.9|1896.3|1895.59|1888.01|1895.84|1899.3199|1898.65|1897.78|1904.8|1909.53|1903.0601|1904.0601|1899.09|1899.61|1900.24|1908.6899|1911.63|1908.3101|1908.48|1904.6801|1902.89|1906.66|1911.41|1902.89|1894.79|1896.95|1908.33|1909.6899|1914.29|1911.83|1916.3101|1920.64|1921.04|1920.9|1914.47|1913.4301|1893.86|1888.23|1873.85||||1878.66|1877.99|1874.4|1869.7|1882.85|1881.05|1875.59|1869.11|1864.96|1868.4|1870.55|1852.16|1862.91|1870.75|1875.71|1878.37|1884.59|1887.96|1882.1|1887|1883.76|1880.65|1886.15|1885.38|1883.6|1884.01|1890.42|1889.09|1893.5|1898.5699|1893.78|1891.28|1892.38|1883.47|1881.38|1880.08|1882.3199|1880.79|1881.73|1882.7|1901.8|1903.47|1891.71|1887.23|1883.42|1877.54|1878.29|1879.73|1870.34|1862.0601|1861.37|1869.14|1864.74|1859.09|1873.41|1888.05|1886.9399|1892.28|1895.5699|1896.49|1915.99|1906.12|1878.63|1907.67|1922.92|1912.6801|1946.16|1948.73|1958.64|1969.77|1971.98|1976.0699|1976.26|1969.54|1976.24|1981.12|1979.79|1980.4399|1990.34||2000.0601|2001.72|2009.92|2023.63|2022.76|2015.39|2018.22|2009.75|2028.25|2032.9399|2019.71|1995.7|2003.74
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4702.6001|4679.2002|4665|4679.1001|4746|4727.8999|4741.6001|4724|4725.2998|4740.1001|4745.2998|4741.6001|4713.6001|4701|4706.3999|4702|4701.6001|4712.8999|4715.7998|4705.6001|4705.1001|4713.2998|4735.6001|4735.7998|4732.2998|4719.7002|4770.3999|4784.5|4783.1001|4794.4399|4792.0698|4784.8901|4763.46|4753.1201|4742.2998|4754.79|4755.7402|4754.3301|4759.8901|4752.2402|4782.1401|4780.7402|4800.8999|4796.2598|4756.9302||4698.2402|4701.1499||4732.0098|4726.3901|4699.8198|4684.7798|4663.46||4669.3398|4643.6499|4648.8999|4610.8501|4658.75|4585.9102|||4593.8999|4654.1001|4565||4545.6001|4494.3999|4512.2998|||4522.2998|4508.2002||4494.1001||4489.7998||4503.6001|4520.8999|4520.8999|4538.7998|4577.5|4576|4586|4579.5|4577.2002|4564|4561.7998|4549.3999|4552.1001|4539.2998|4540.2998||4573.5|4586.7002|4581.2002|4589.2998|4589.3999|4589.5|||||4551.0698|4539.5898||||4522.6899|4521.1201|4532.7002|4522.7402|4525|4525.2002|4519.6099|4508.2598|4506.9502|4506.6299|4513.8501|4490.0898|4518.5601|4518.6602|4548.9102|4550.7402|4555.0898|4568.6899|4551.8198|4547.98|4537.7202|4530.8999|4529.98|4540.77|4545.98|4541.4302|4552.3999|4542.3301|4547.4902|4551.9102|4560.5298|4532.3301|4506.54|4520.8101|4542.8101|4555.1099|4555.2202|4555.8701|4599.75|4612.75|4616.27|4623.0298|4575.2998|4589.0801|4514.29|4455.2202||||||4426.5898|4417.0498|4397.0601|4434.7402|4430.71|4405.8901|4381.8799|4381.96|4387.1299|4401.1099|4350.0801|4361.0898|4371.8198|4387.6401|4397.9399|4413.8398|4414.1099|4392.6099|4393.8999|4380.7798|4379.73|4387.02|4386.1401|4389.4302|4382.0698|4407.0698|4419.79|4423.5|4430.9902|4418.1099|4420.2402|4437.29|4404|4389.8198|4397.8599|4401.0498|4396.6201|4389.3901|4379.75|4470.7998|4475.6602|4433.23|4419.77|4411.1899|4415.2402|4417.6001|4423.3599|4411.4702|4387.5898|4383.4399|4391.0698|4382.23|4357.3198|4396.04|4415.7402|4438.0698|4462.5898|4463.1802|4462.7202|4531.79|4483.8799|4386.75|4452.1899|4495.96|4463.0801|4558.6602|4539.3398|4578.8101|4577.5898|4610.6401|4623.9502|4623.9702|4611.3599|4633.8198|4644.8301|4641.75|4643.71||4668.6299|4707.8701|4704.4199|4714.5698|4730.6401|4721.6699|4704.9702|4712.27|4679.4102|4742.6401|4769.0098|4750.6299|4669.25
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4830.4399|4758.2202|4732.79|4713.6001|4708.5601|4719.0498|4721.23|4727.04|4774.1201|4831.8501|4911.4502|4985.9102|4796.3301|4658.6401|4585.0698|4546.8301|4533.8198||4510.4702|4518.5898|4513.5498||4463.6499|4477.8901||4502.75|4551.0601|4573.8799|4614.75|4637.54|4648.0898|4633.48|4611.0298|4588.4199|4561.1602|4522.5298|4483.6201|4450.7798|4420.79|4416.6001|4412.6099|4402.75|4403.3799|4379.71|4385|4417.1699|4461.3198|4471.21|4500.0898|4545.7002|4553.25|4474.6802|4413.9702|4349.8701|4319.73|4305.0298|4247.7402|4212.4902|4191.0498|4159.25|4140.4302||4133.02|4122.2202|4122.7402|||4109.2798|4119.1001|4127.6001|4124.0601|4085.7|4067.21|4056.1799|4031.7||4031.72|4012.05|4037.99|4022.6399|4057.3899|4056.4099|4063.0901|4083.52|4111.9199|4128.6201|4139.02|4163.9102|4166.5498|4162.79|4171.8701|4158.3799|4147.9399|4155.9902|4160.4902|4157.5898|4156.8599|4152.1099|4159.73|4148.79|4121.1299|4113.96|4124.5298||4133.2798||4143.3501|4141.23|4132.9102|4119.5|4095.26|4072.5|4053.79|4034.0701|4023.55|4014.03|4032.4099|4029.5|3995.03|3997|3982.9399|3983.1599|3971.6799|3975.79|3961.05|4069.3301|3945.25|3965.75|3972.03|3980.53|3950.8999|3950.97|3942.3999|3927.4399|3934.52|3959.1001|3956.54|3950.1799|3953.53|3953.8401|3941.1001|3903.72|3860.4099|3899.6201|3888.1399|3897.45|3895.8601|3855.1399|3865.76|3875.1101|3878.1299|3842.3799|3839.1201|3826.8899|3817.7|3819.45|3808.47||3814.1001|3804.54|3801.03|3800.23|3792.22|3831.01|3823.49|3815.1001|3815.4399||3843.5801|3825.0801|3825.6499|3832.4199|3854.28|3870.51|3878.52|3878.49|3845.9299|3844.6101||3825.9299|3788.52|3778.1001|3795.1001|3788.6399|3802.96|3797.3999|3789.3301|3791.0601|3793.3201|3795.3201|3791.79|3790.0701|3763.9099|3703.9399|3704.7|3739|3738.1499|3725.55|3704.7|3682.24|3694.55|3663.1101|3682.23|3694.23|3685.3601|3670.75|3670.1799|3657.01|3639.46|3651.27|3634.8201|3635.8601|3653.29||3650.8501|3626.0701|3627.6399|3618.53|3634.8501|3668.21|3678.02|3672.3601|3708.8799|3699.6899|3677.8101|3655.0701|3637.0801|3628.6399|3599.3301|3589.4299|3585.9299|3599.1799|3599.1299|3611.1001|3585.1201|3541.0701||3546.6599|3534.53|3557.1299|3579.5701|3581.3301|3571.2|3554.46|3534.27|3489.24|3461.1899|3443.9399|3456.3501|3454.3401|3429.02|3396.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|153.78|150.36|148.17|147.13|147.06|148.09|147.46|146.19|145.64|150.18|155.05|157.85|153.5|146.57|145.35|143.46|142.22||141.01|141.12|140.27|138.77|137.5|136.96|137.09|137.16|138.59|137.77|141.36|141.53|143.04|144.66|142.84|141.3|139.71|138.39|137.64|137.24|137.11|136.44|135.55|135.15|134.69|135.38|134.83|134.84|135.94|136.18|136.28|136.78|139.31|137.9|135.04|133.64|132.91|131.61|131.86|128.09|128.57|126.74|126.46||125.75|125.84|125.34|||124.11|123.78|123.64|120.31|121.11|121.95|122.11|121.7||120.66|119.46|119.98|119.53|119.94|119.84|119.61|120.13|120.82|120.92|121.18|123.97|123.44|122.5|123.9|122.78|122.41|123.21|123.65|123.21|122.83|122.79|124.38|122.64|122.26|122.41|122.14|121.87|121.66|122.57|122.68|122.44|122.59|122.09|121.07|120.18|119.04|118.68|118.59|118.07|116.92|116.65|116.47|116.77|116.16|115.43|115.5|116.02|116.36|115.96|115.65|116.29|115.97|115.24|114.34|115.38|113.81|115.06|115.14|115.72|115.17|115.23|114.79|116.07|115.68|114.69|113.04|112.66|113.61|113.17|113.25|112.44|112.45|112.42|112|111.06|110.51|110.37|110.67|110.71|109.58|110.64|110.64|111.01|109.82|109.63|109.87|110.53|110.24|110.04|109.62|109.34|110.04|108.82|109.38|109.37|110.52|111.29|111.43|111.8|111.45|110.64|110.32|109.75|108.48|107.84|107.82|107.83|109.59|108.49|108.81|108.7|108.57|108.51|108.59|108.22|107.88|106.25|105.34|106.32|107.04|107.31|106.83|106.74|106.46|107.45|106.39|105.24|105|104.9|104.06|103.69|103.92|104.27|104.16|103.95|103.82||103.75|104.42|103.97|104.29|104.63|104.25|104.97|105.1|106.51|106.88|107.53|107.05|107.12|106.6|104.98|105.23|104.83|104.88|105.2|104.87|104.9|103.41||103.01|102.79|102.34|105.32|104.97|105.18|103.93|102.91|101.59|100.86|101.03|100.29|100.19|99.34|98.68
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|157.07|153.89|151.95|150.83|150.68|151.65|150.88|149.74|149.08|153.62|158.35|161.1|157|149.73|148.51|146.38|145.18||143.92|144.27|143.33|141.83|140.63|140.16|140.05|140.05|141.57|140.58|144.51|144.93|146.55|148.2|146.26|144.61|143.12|141.82|141.07|140.64|140.48|139.73|138.87|138.46|138.01|138.8|138.08|138.14|139.09|139.44|139.44|139.99|142.45|141.18|138.47|136.97|136.12|134.84|135.25|131.13|131.53|129.64|129.24||128.46|128.57|128.07|||126.86|126.62|126.43|122.81|123.78|124.85|125.05|124.61||123.53|122.38|122.86|122.35|122.66|122.55|122.33|122.91|123.5|123.57|123.76|126.47|125.96|124.87|126.44|125.39|125.02|125.78|126.19|125.78|125.41|125.39|126.83|125.19|124.8|125.02|124.76|124.53|124.27|125.17|125.24|125.05|125.14|124.63|123.73|122.81|121.71|121.25|121.19|120.73|119.63|119.42|119.25|119.44|118.81|118.1|118.22|118.71|118.99|118.72|118.27|118.91|118.44|117.7|116.8|117.88|116.24|117.46|117.56|118.11|117.6|117.69|117.24|118.52|118.14|117.14|115.56|115.28|116.17|115.67|115.63|114.9|114.83|114.77|114.33|113.41|112.85|112.72|113.19|113.22|112.12|113.19|113.19|113.53|112.29|112.16|112.34|113.11|112.81|112.58|112.1|111.8|112.43|111.04|111.82|111.81|112.91|113.73|113.83|114.22|113.88|113.1|112.78|112.26|111.05|110.36|110.35|110.38|112.26|111.28|111.58|111.56|111.46|111.43|111.53|111.07|110.62|109.02|108.13|109.06|109.79|110.13|109.69|109.53|109.34|110.5|109.13|108.07|107.68|107.47|106.67|106.23|106.6|106.91|106.88|106.57|106.43||106.37|106.97|106.49|106.85|107.13|106.87|107.57|107.69|108.96|109.35|109.94|109.44|109.44|108.79|107.31|107.48|107.14|107.15|107.41|107.07|107.19|105.53||105.1|104.94|104.38|107.4|107.24|107.49|106.24|105.04|103.68|102.68|102.77|102.03|101.84|101.01|100.44
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|117.23|114.78|114.09||113.21|113.52|113.2|112.56|113.23|115.93|118.02|119.37|115.37|111.79|110.3|109.28|108.09||107.18|106.91|106.55||104.92|105.27||105.13|106.06|106.72|107.58|108.5|109.5|109.23|108.36|107.42|106.23|105.39|104.58|104.3|104.09|103.5|102.79|102.64|102.95|103.03|102.45|103.39|104.1|104.31|104.78|105.82|106.1|104.28|102.76|101.63|101.02|101.03|98.91|97.55|97.3|96.07|95.55||94.86|94.78|94.74|||94.24|94.13|94|93.8|93.38|93.19|93.03|92.8||92.2|91.87|91.95|91.52|91.86|91.98|92.05|92.2|92.26|92.56|92.78|93.9|93.47|93.18|93.13|92.59|92.26|92.59|92.66|92.36|92.62|92.91|92.94|91.83|91.84|91.36|91.44||91.28||91.78|91.43|91.18|90.62|90.28|89.78|89.51|89.13|88.85|88.5|88.02|87.89|87.71|87.85|87.13|87.19|86.97|87.54|87.08|87.11|86.63|87.17|87.38|86.98|86.22|86.43|86.29|86.41|86.37|86.95|87.04|86.84|86.61|87.22|87.25|86.59|85.16|85.9|85.35|85.82|85.62|84.95|84.66|84.87|84.36|83.91|83.95|83.84|84.01|83.7|83.48||83.67|83.6|83.16|83.22|83.13|83.86|83.86|83.64|83.46||83.69|82.98|83.01|83.26|84.02|84.32|84.35|84.66|83.85|83.85||83.26|82.5|81.73|81.84|81.71|82.29|82.17|82.11|82.18|82.31|82.47|82.32|82.51|81.8|80.75|80.5|80.8|81.13|80.9|81.15|80.83|80.94|80.18|79.83|79.82|79.41|79.17|78.94|78.43|78.62|78.62|78.19|78.16|78.21||78.48|78.15|78.2|78.4|78.25|78.79|79.14|79.51|80.11|80.09|79.91|79.41|79.19|78.98|78.46|78.36|78.09|78.09|78.5|78.57|77.93|77.06||76.91|76.71|77.12|78.29|77.91|77.2|76.72|76.14|75.49|74.93|74.68|74.72|74.37|74.1|73.71
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6777.3398|6689.6899|6831.2002|6815.75|6826.3999|6820.4902|6787.5601|6744.3799|6733.29|6736.1099|6714.7798|6665.1602|6628.1602|6574.98|6557.2402|6538.4702|6487.1299|6473.77|6463.4702|6443.2598|6409.04||||6405.1401|6387.1899|6405.3301|6406.6699|6397.2402|6384.6401|6357.0601|6321.5298|6292.9702|6288.7202|6291.6201|6338.0498|6309.8599|6275.2202|6244.71|6240.2998|6247.2998|6222.7202|6205.9702|6202.25||6191.21|6172.7202|6158.1401|6138.9902|6127.71|6116.6001|6106.9102|6109.3398|6067.8301|6065.9502|6043.3198|6022.27|6014.1602|6004.4102|5994.02|5934.2798||5946.7402|5941.8701|5950.3799|5922.0801|5958.75|5963.1099|5983.3101|5986.4102|5985.4399|5956.3101|5937.5601|5930.8701|5931.9102|5923.0698|5911.5498|5907.21|5878.3901|5874.6802|5907.1099|5956.1401|5942.6099|5943.6299|5935.29|5950.9902|5903.2402|5878.75|5888.2998|5867.5098|5809.9302|5783.6602|5768.7798|5800.0298||5815.7998|5786.6201|5785.0498|5771.7798|5732.0098|5712.0601|5742.3398|5650.02|5655.1299|5766.96|5770.29|5770.3398||||5744.54|5716.8198|5729.0698|5909.9102|5935.9702|5945.2598|5996.2998|5982.79|5968.8901|5993.48|5993.1899|5995.0498|6005.8398|5995.2798|5980.0098|5971.5298|5974.6802|5982.6899|5990.54|5945.3701|5927.1099|5927.75|5892.4302|5879.8198|5883.1201|5834.3301|5799.7002|5785.3301|5792.71|5834.3799|5826.21|5849.8198|5885.3799|5907.8799|5909.8501|5891.3301|5908.5098|5897.25|5862.5601|5866.8799|5839.4502|5787.1899|5766.8999|5780.1899|5765.4399|5720.6001||||5713.2798|5700.5098|5689.5498|5679.2598|5699.0498|5710.9702|5708.5698|5732.0801|5732.9902|5723.6099|5721.7202|5720.6802|5728.4702|5748.1602|5746.9702|5751.27|5790.9399|5813.0698|5841.5|5813.6201|5837.1201|5856.6699|5859.77|5854.9902|5860.3198|5868.2002|5853.0801|5842.1899|5871.0898|5861.1499|5859.4902|5894.3301|5878.7598|5854.0898|5789.21|5820.9399|5824.3398|5791.02|5833.98|5900.9702|5916.73|5944.6899|5949.23|5908.3501||5915.96|6016.7002|6072.3599|6111.6899|6099.2598|6085.1499|6130.2002|6093.8599|6121.96|6193.04|6242.0298|6207.6201|6216.04|6277.21|6339.3901|6366.9502|6381.0098|6415.2402|6421.96|6428.6201|6437.7202|6441.3501|6432.73|6446.6699|6446.7998|6442.7998|6477.2002|6507.1001|6479.2002|6488.5|6453.2998|6404|6378.3999|6347|6337|6336.7998|6328.1001|6332.2998|6311.7998|6270.3999|6273.6001|6243.2002|6194.3999|6213.7002|6191.1001|6162.2002|6148.6001|6124.1001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1314.05|1301.92|1315.6899|1307.4301|1314.28|1315.7|1287.73|1288.29|1302.96|1312.14|1316.61|1316.16|1312.24|1317.5699|1319.92|1310.09|1285.86|1282.6899|1257.67|1261.59|1252.28||||1268.5699|1272.85|1275.72|1284.26|1284.6899|1271.42|1268.51|1263.59|1256.26|1267.42|1283|1296.73|1304.42|1303.49|1291.3|1268.52|1242.45|1246.02|1238.34|1225.88||1209.38|1213.9301|1208.5|1195.05|1189.88|1181.1|1168.8101|1169.88|1162.5601|1170.08|1160.62|1149.77|1144.71|1143.49|1155.13|1151.87||1156.5699|1144.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1030.89|1024.08|1020.06|1024.26|1030.62|1033.51|1035.64|1033.26|1030.22|1030.33|1034.87|1033.6|1034.2|1032.24|1028.3101|1028.48|1031.63|1032.54|1037.64|1033.01|1036.01||||1031.25|1031.7|1030.01|1031.16|1030.89|1031.1801|1033.73|1030.35|1033.58|1034.6801|1038.8101|1038.53|1038.17|1038.7|1045.84|1041.6801|1040.74|1042.8|1044.46|1045.26||1045.13|1042.21|1045.76|1043.78|1041.39|1041.85|1038.24|1036.13|1033.33|1033.08|1032.05|1029.91|1028.9399|1024.17|1020.65|1009.09||1012.67|1017.09|1013.2|1014.14|1018.78|1020.54|1022.93|1023.98|1019.45|1013.61|1009.41|1011.64|1009.52|1010.88|1016.91|1023.62|1020.79|1022.54|1022.43|1025.5601|1032.47|1032.85|1036.04|1037.88|1027.91|1023.55|1021.99|1011.85|995.35|996.86|990.34|994.99||993.64|993.86|994.92|993.38|983.72|983.17|980.9|974.91|971.97|979.49|977.71|979.08||||975.83|974.87|978.6|988|979.4|991.62|995.98|994.49|1000.03|1004.24|1008.06|1004.19|998.24|1005.1|1004.06|1003.78|999.79|1001.43|1005.13|995.7|998.1|991.5|966.5|964.46|960.72|947.24|937.05|934.99|936.62|940.33|937.69|937.72|952.93|952.77|947.79|952.29|953.74|950.33|954.56|958.35|952.24|951.23|955.7|959.65|958.05|959.11||||956.29|953.11|936.56|942.47|947.17|941.97|938.33|947.29|947.62|950.5|956.91|959.73|957.96|960.35|957.92|958.87|965.98|967.72|974.59|970.42|985.63|995.53|985.83|975.42|985.71|976.91|980.3|978.8|988.08|987.97|985.69|986|989.67|983.26|981.74|985.18|975.86|969.47|962.97|963.8|962.27|965.99|958.8|955.8||952.22|952.32|963.68|964.46|967.41|967.8|968.95|965.06|960|967.94|979.18|975.78|973.2|980.61|976.14|981.58|979.55|974.26|977.93|968.38|983.06|1002.4|990.9|1003.34|1000|||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|926.79|924.18|919.74|913.56|905.7|901.8|895.25|890.58|898.78|890.12|886.83|877.57|879.59|881.36|881.35|882.72|878.71|873.98|872.23|846.54|841.98|833.64|833.21|838.67|831.64|838.56|840.1|836.83|833.9|837.68|833.11|838.17|842.44|837.71|837.75|833.81|833.41|842.23|844.84|840.94|844.79|841.73|840.81|843.74|843.55|844.4|833.24|845.92|840.05|833.19|831.29|837.64|841.53|845.62|846.02|837.35|835.39|851.72|827.16|816.47|813.95||813.95|813.16|818.17|818.17||818.17|817.16|812.17|808.25|808.75|812.33|787.57|792.47|790.49|789.23|808.45|795.93|804.5|812.06|801.57|804.16|785.49|789.21|780.09|774.27|777.46|770.92||768.35|761.93|760.88|753.07|749.63|748.62|751.11|741.46|733.62|748.33|746.81|745.95|761.09|745.61|744.4|751.15|747.92|765.12|766.63|764.79|771.93|771.03|774.67|779.16|776.11|779.95|776.47|775.91|780.89|778.54|777.24|777.99|788.94|773.76|776.41|774.09|778.66|777.59|777.73|770.65|780.58|787.61|781.34|779.68|784.18|783.97|783.54|781.88|794.03|788.58|789.62|793.31|788.06|779.13|776.1|780.78|783.74||768.44|785.24|777.85|779.63|782.79|778.1|774.86|774.92|781.39|778.5|775.11|775.94|786.42|783.21|784.16|785.22|787.29|785.2|789.1|784.96|776.99|782.22|781.98|782.7|783.64|772.86|775.99|785.25|782.22|787.96|790.58|797.78|794.23|791.08|790.87|784.49|788.06|779.35|779.9|777.81|768.62|771.81||764.79|769.6|763.43|755.81|760.88|759.14|760.35|755.78|754.47|767.65|759.5|760.43|766.11|767.64|761.35|763.55|762.02|761.51|759.68|755.72|759.04|770.13|764.16|763.58|764.68|766.57||781.28|780.61|784.4|796.32|782.69|788.14||805.81|810.82|814.28|810.63|811.28|813.12|812.45|823.54||819.02|814.23|||818.09|823.17|825.33|827.92|825.21|826.75|820|818.65|817.51|818.31|815.82|809.45|807.53|814.95
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1202.09|1200.4||1201.39|1202.01|1205.45|1201.14|1203.49|1205.54|1197.71|1204.63|1200.71|1205.35|1205.1|1197.29|1202.62|1202.28|1198.04|1205.29|1205.22|1204.6801|1206.0699|1198.97|1195.22|1197.38|1201.77|1206.6|1203.97|1201.15|1203.865|1201.59|1201.98|1202.45|1206.14|1204.59|1199.42|1194.8199|1197.42|1201.16|1201.3199|1203.03|1204.0601|1207.4301|1201.96||1205.7|1204.98|1187.9|1180.4301|1178.34|1177.04|1177.08|1172.85|1172.64|1175|1172.97|1169.5|1170.6899|1168.63|1160.91|1154.67|||1167.51|1157.98|1165.09||1160.9|1160.3|1168.61|1163.3101|1158.51|1155.99|1156.48|1137.72|1128.72|1124.0601|1121.27|1116.37|1118.75|1113.88|1114.87|1116.6|1113.66|1113.59|1113.16|1115.76|1115.01|1119.47||1116.72|1117.42|1116.1899|1115.3199||1115.65|1117.1|1116.48|1117.97|1118.54|1118.8|1118.3|1111.6|1112.1899|1113.9301|1109.0601|1110.36|1118.4301||1113.75|1106.87|1107.7|1112.85|1112.6801|1112.03|1114.12|1117.4301|1118.45|1118.6899|1117.95|1118.15|1114.0601|1115.62|1113.01|1116.72|1115.26|1116.99|1114.63|1115.34|1114.62|1115.25|1115.1801|1120.54|1122.95|1125.89|1123.1801|1122.1|1122.6801|1121.04|1121.42|1120.83|1119.42|1119.5601|1120.92|1122.21|1121.85|1125.95|1125.3199|1127.46|1121.6899|1122.7|1124.03|1124.16|1127.12|1121.71|1118.15|1124.64||1130.12|1132.77||1128.36|1129.42|1138.4399|1141.27|1144.08|1143.6899|1146.02|1142.33|1149.4399|1143.97|1142.29|1145.33|1148.24|1147.6899|1154.34|1158.77|1160.8101|1154.75|1150.85|||1137.7|1138.92|1141.22|1151.38|1146.84|1146.65|1147.71|1147.03|1142.4|1137.1801|1140.71|1137.9301|1137.17|1137.34|1144.65|1146.5|1146.13|1150.78|1147.75|1148.54|1142.45|1153.09|1151.62|1151.54|1151.23|1155.1899|1154.36|1149.41|1152.41|1154|1142.73|1150.34|1153.21|1164.48|1170.3199|1173.92||1157.97|1164.41|1165.78|1172.59|1174.05|1174.3199|1178.53|1178.14|1177.4|1176.0601|1179.78|1180.3101|1179.09|1183.96|1181.04|1187.4|1190.3199|1185.42|1185.8101|1183.29|1177.04|1168.38|1179.8101|1178.6|1180.1899|1187.45|1185.5699|1189.72|||1189.2|1198.04|1202.5
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|116.93|118.13|||118.6|117.77||118.56|120.03|119.85|119.07|120.29|120.61||121.39|119.68|118.25|117.64||118.5||117.29||116.39|115.87|118.22|119.67|121.1|122||122.15|122.15|121.25||121.97|121.44|122.04|122.2||122.7|123.57|123.29|125.73|||123.48|123.83|123.67||124.71|124.17|123.04|122.18||120.76|120.61|121.19|121.28||121.77|121.34||122.57||125.29|121.78||121.95||128.58||127.79|126.13||119.13|116|114.38|113.11||113.26|112.63|112.21|111.85||112.17|112.23|112.27|112.91|||112.22|112.47|112.65|||112.71|113.64|112.91||113.56|114.53|113.59|114.5||113.93|113.13|112.9|114.69||114.49|114.37|112.72|114.53||113.34|114.06|113.74|115.99||115.95|116.37|116.58|116.84||116.9|118.05|116.93|117.52||117.09|116.37|117.6|118.13|118.94|119.07|119.53|119.14|119.72||119.95|120.88|118.99|118.67||116.8|117.66|119.23|118.76||118.48|118.39|118.58|123.44||122.29|122.67|122.94|||125.18||127.01|126.87||131.54|133.36|133.15|132.19||131.01|131.92|130.83|128.65||129.51|130|131.86|134.88||132.63|128.55|130.02|126.11||125.33|125.72|126.2||126.81|126.05|124.21|120.92|122.58|121.93|121.93|121.79|122.75|121.96|123.49|121.16|121.6|123.04|122.82|123.02|122.63|122.52|120.85|123.62|122.7|122.12|118.64||118.71|116.24|117.8|121.53|122.01|122.83||119.79|115.48|121.26|123.89||125.51|127.55|127.98|126.65|126.62|125.8|126.49|127.18|128.06|129.33|129.33|130.38||131.16||129.16|127.25|125.82|125.33|||134.13|135.37|||136.56|138.46|138.76
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||105.39||||||||||||||105.39||||||105.27||105.27||||||||||105.27|105.03|||||105.02||104.94|104.92|104.9|104.85|104.78||104.8||104.78|||104.77|115.24|||104.88||||105.11||105.21||104.85|||||104.75|104.71||104.53|104.9|104.89|||104.88|||104.89|104.78|||104.8|104.78||||104.73|||104.74|||||104.73|104.71|||||104.73|104.69|||104.67|104.62|104.6|104.56|||104.69|||||104.47||104.26||25|104.25|||104.42||104.42||104.42|104.29||||||||103.92|103.89|103.81|||103.77|103.76|103.8||||||||||103.83|||103.76|103.57|103.39|103.23|||||103.18|103.28||||103.25|||103.23|103.23|103.17||103.06|103.03||103.14||||103.03|103.02|||103.05|103.15||103.03||103.19|103.19|103.18|103.15|||||103.03||102.96|102.97|103.23|103.25|103.05|103.2|||103.22|103.23|103.19|||103.23|103.21|103.22||103.25|103.27|103.32|103.3|102.99||103.77||103.54|103.64|103.8|103.64|103.64|103.72||103.74|103.64|103.59|||103.58||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|751.58|752.32|753.49|749.25|748.18|749.15|748.83|748.61|751.39|750.49|744.88|742.24|736.4|736.4|726.73|724.97|723.38|716.05|707.74|712.64|711.74|710.58|712.2|709.72|723.47|725.52|724.26|723.47|722.56|721.08|721.42|710.13|712.04|709.86|716|718.38|713.46|717.18|715.02|715.44|715.77|716.85|716.23|710.9|709.01|704.06|699.84|704.13|704.87|707.6|699.69|699.18|703.67|693.62|691.08|691.12|694.26|687.59|684.7|685.55|676.71||674.14|672.56|668.58|668.42||668.42|668.32|669.04|668.65|669.71|669.51|671.02|669.12|667.88|666.54|667.9|664.73|662.63|664.73|663.65|665.28|662.21|664.19|665.45|670.34|673.42|670.53||659.05|658.21|656.92|659.21|657.65|651.54|652.79|657.44|654.38|662.58|667.17|664.1|668.41|669.19|668.7|674.72|677.87|677.29|677.43|675.9|676.09|677.72|684.04|684.24|683.51|684.74|685.01|683.22|681.68|679.62|678.17|678.83|678.89|673|677.21|676.81|680.47|679.31|676.05|676.12|679.35|684.39|685.33|685.12|687.4|684.54|686.95|686.79|684.32|685.31|684.63|685.77|689.91|686.72|684.98|686.12|691.04||691.95|690.9|686.2|693.9|692.57|691.22|693.43|693.19|692.03|691.55|689.85|689.72|691.3|691.38|696.42|694.44|693.89|691.69|689.25|685.81|687.55|681.63|687.01|685.86|685.69|678.39|681.86|681.17|682.03|684.06|682.55|681.18|676.49|674.23|676.26|673.33|670.17|675.71|672.89|676.94|676.91|674.6||675.05|670.77|667.68|667.37|670.13|668.95|673.15|672.39|670.24|668.23|671.35|666.29|660.03|661.61|662.06|663.76|660.24|660.45|658.35|654.79|650.43|652.61|661.29|664.81|667.24|668||670.67|670.92|675.08|673.8|664.57|665.01||675.61|684.02|690.07|690.98|695.01|701.18|695.42|683.9|700.72|700.13|698.77||686.32|681.01|682.47|681.28|679.41|684.75|684.01|682.46|683.23|680.45|682.96|680.78|676.23|675.67|675.14
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1915.38|1912.25|1904.02|1903.67|1909.75|1907.88|1912.91|1916.52|1915.9301|1914.89|1901.6801||1894.46|1891.42|1889.76|1893.5|1884.39|1876.17|1875.13|1866.33|1863.67|1869.03|1868.62|1872.8101|1864.05|1863.37|1855.03|1851.67|1846.4301|1834.48|1834.29|1828.16|1824.7|1819.09|1814.71|1811.12|1807.6899|1806.13||1800.65|1797.22|1793.66|1791.13|1789.02|1787.33|1784.0699|1783.21|1780.4|1786.9301|1788.33|1788.5699|1790.87|1779.58|1757.35|1744.8101|1736.42|1733.7|1732.1899|1732.29|1731.62|||1732.0601|1728.5699|1727.3101|1722.0699|||1719.52|1720.54|1711.28|1707.92|1709.16|1704.5|1708.71|1710.3|1708.65|1710.5699|1708.41|1701.61|1691.5601|1686.49|1688.11|1682.05|1675.6801|1674.03|1670.47|1671.77|1667.4301|1659.84|1657.22|1654.8101|1658.8|1657.27|1655.85|1655.23||1659.61|1659.36|1664.8199|1665.04|1663.3199|1664.14||1660.59|1667.55|1666.15|1682.84|1690.38|1691.21|1693.85|1695.78|1694.58|1694.76|1695.79|1690.26|1689.45|1693.96|1691.83|1697.1899|1699.4|1697.66|1698.36|1697.71|1698.01|1698.75|1701.91|1699.91|1703.16|1705.1899|1695.46|1712.58|1715.4399|1716.39||1717.33|1707.8199|1705.24|1702.35|1696.65|1698.63|1700.71|1694.64|1695.46|1693.8101|1697.11|1693.55|1688.9|1686.45|1681.0699|1682.33|1686.79|1692.95|1704.1801|1706.51|1712.41|1718.67||1718.3101|1724.75||1727.83|1728.54|1732.63|1731.79|1736.29|1745.76|1744.17|1749.1899|1753.55|1754.52|1751.78|1754.0699|1749.51|1745.22|1745.91|1743.6899|1743.97|1742.85|1744.89|1747.0601|1750.92|1756.27|1755.8101|1753.9|1755.96|1759.96|1763.0699|1775.54|1776.5|1777.02|1779.91|1778.3101|1775.88|1776.58|1775.74|1784.1899|1789.23|1780.58|1782.26|1784.53|1787.79|1786.76|1788.74|1791.7|1790.4|1789.6801|1792.79|1794.46|1793.15|1794.25|1797.9|1801.03|1805.98|1804.9301|1809.59|1805.6801|1806.37|1814.36|1813.42|1820.17|1823.6899|1826.33|1821.63|1826.99|1821.15|1808.3199|1805.85|1800|1799.5601|1804.22|1800.9301|1795.85|1798.0699|1799.61|1799.4399||1797.63|1796.04|1794.9301|1795.8199|1793.2|1794.41|1792.33|1793.45|1790.39|1792.6|1798.5699|1802.8|1801.58|1801.03|1802.74
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|8890.3301|8915.1396|8902.0195|8881.0596|8855.9805|8842.9502|8839.2197|8845.71|8814.3701|8855.8398|8833.2002|8743.5303|8765.1699|8789.6104|8872.4102|8857.9199|8808.0703|8826.0098|8879.2305|8883.1201|8857.9404|8864.4297|8825.9004|8876.04|8842.4199|8852.8799|8816.5|8816.3301|8891.3799|8897.04|8891.8301|8959.6602|8945.9297|9010.5996|8979.6201|9033.8496|8951.6602|8972.8604|8994.6201|8933.0498|8971.6699|8905.9697|8883.6904|||8925.2695|8927.8203|8893.9297|8914.1699|8862.9502|9012.04|9102.75|9230.96||9317.8896|9293.7695|9239.0996|9261.0801|9285.7695|9373.4805|9319.6699||9386.46|9378.4004|9377.5498|9470.71|9556.1201|9562.75|9642.29|9655.29|9650.5996|9689.6504|9626.9102|9611.5|9655.4697|9746.25|9727.46|9697.8096|9765.1904|9705.79|9722.1602|9642.0703|9716.6904|9656.21|9654.04|9635.4697|9631.7598|9627.9404|9656.3096|9671.7803|9642.3301|9692.5098|9676.3301||9655.0195|9626.3604|9637.1201|9686.8398|9806.0801|9852.1396|9652.0195||9533.0303|9483.5996|9490.1797|9432.6396|9409.0195|9561||9615.0498|9413.2402|9368.2305|9113.96|9089.4902|9151.7197|9222.1299|9252.3701|9284.5996|9346.71|9425.1602|9436.1504|9422.4902|9459.9102|9516.7305|9489.25|9424.5498|9466.9805|9464.7002|9573.0195|9585.3398|9496.2695|9546.0498|9491.6699|9613.1201|9721.9902|9727.9805|9746.7305|9821.7197|9824.3203|9791.8301|9794.3301|9797.1104|9821.71|9859.6104|9917.0195|9905.1797|9923.4404|9890.9502|9940.1396|9894.1797|9863.75|9877.8701|9785.6699|9877.3301|9833.29|9789.5098|||9770.75|9823.6299|9898.79||9872.5098|9844.3203|9889.1201|9853.4697|9850.79|9981.75|9956.3896|9938.3896|9796.8398|9747.9805||9823.0801|9805.3398|9745.5195|9767.1797|9857.6797|9866.0498|9949.3301|9867.3701|9776.0703|9703.9102|9753.96|9785.4697|9824.6699|9843.5996|9998.6797|10020.1396|9924.54|10032.75|10058.4805|10006.5703|10051.5195|10020.5898|9922.0498|9914.46|10025.7598|10042.8604|10134.3496|10098.3398|10048.7598|10046.6396|10128.7998|10150.4199|10164.4697|10140.1299|10162.4697|10013.29|10061.21|10026.9404|10140.71|10129.8301|10279.5498|10207.1201|10108.9004|10122.0898|10069.9004|9933.8398|9895.6602|9754.29|9722.5303|9776.4902|9805.2598|9959.2197|10144.71|10192.8398|10244.1504|10310.1396|10338.3604|10361.2695|10309.7002|10308.0898|10294.6699|10235.1201|10271.5996||10262.6104|10301.0801|10327.2695|10320.6797|10330.6797|10351.2305|10386.9102|10415.5596|10349.8096|10316.25|10238.2695|10411.5596|10472.7598|10542.2598|10557
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8992.1201|8997.8896|9037.2002|9062.4102|8984.4004|9036.6299|9027.96|9066.1104|9039.4297|9047.1699|9095.3799|9036.04|8997.2598|9029.2002|9063.1904|9085.2197|9108.6797|9114.3701|9090.96|9175.1904|9127.1797|9071.75|9061.1797|8960.7598|9038.4102|8984.6396|8966.6396|8983.7803|8943.8203|8997.7695|9020.6396|9030.2002|9049.7998|8982.0098|9071.4102|9073.6396|9091|9050.4902|8973.1201|9107.2998|9037.3896|9149.71|9050.75|||8938.8701|9027.4004|9040.2598|8988.0195|8997.54|8934.6504|9109.5703|9303.0098||9372.4404|9534.1299|9475.0195|9415.4199|9446.6699|9676.5596|9643.9697||9619.8096|9723.8701|9621.6201|9563.8203|9593.7998|9636.5996|9668.5996|9814.9697|9812.04|9812.7803|9849.4404|9787.0195|9826.9404|9841.6396|9897.04|9875.4004|9857.8799|9906.6201|9924.9004|9882.7998|9767.6104|9882.4404|9823.8701|9804.5303|9815.79|9785.5996|9822.25|9798.7402|9828.4199|9849.4199|9901.3701||9898.6396|9864.0703|9846.9404|9855.3799|9895.7998|9977.2002|10019.3398||9824.1299|9710.1201|9676.2998|9707|9609.7402|9667.7305||9763.3496|9736.46|9612.4004|9510.4697|9310.6396|9383.5596|9340.7402|9423.8096|9457.9199|9475.5098|9563.54|9636.5596|9583.4102|9615.8701|9648.9102|9712.9199|9749.79|9729.1104|9822.5303|9776.9502|9896.04|9901.6904|9784.9004|9866.6797|9809.0996|9956.8701|10092.04|10082.1299|10089.8701|10143|10131.0801|10135.0996|10079.8301|10122.7002|10098.6104|10170.0195|10191.6797|10224.79|10230.5703|10170.6201|10226.5703|10200.0596|10205.7002|10151.4102|10130.6602|10127.79|10141.75|||10216.8096|10126.71|10166.0498||10231.9004|10274.71|10250.8799|10206.2695|10263.2598|10248.9004|10289.5703|10292.5801|10278.8096|10205.6797||10105.6797|10163.5195|10154.7998|10140.4004|10207.8496|10233.5|10246.96|10323.7002|10214.4004|10106.4199|9949.6396|10076.6797|10111.2002|10107.7197|10139.1299|10247.4297|10329.2305|10221.9199|10338.79|10378.5098|10358.4805|10361.7002|10303.9502|10153.6797|10264.3398|10339.5098|10334.8096|10427.5098|10393.5898|10366.3398|10361.71|10500.8096|10423.0303|10569.8701|10482.2305|10500.7998|10387.6699|10335.5801|10379.6904|10449.4102|10533.0703|10609.4004|10512.0703|10423.29|10390.6299|10258|10136.4502|10124.7402|10010.75|10038.9502|10007.5303|10111.5898|10275.9697|10383.9805|10411.1396|10426.2305|10555.3799|10540.3301|10560.7695||10503.9502|10453.4902|10469.5996||10508.79|10436.0996|10472.3604|10472.5801|10526.3496|10543.46|10560.5098|10562.0596|10589.4902|10573.6299|10485.2695|10401.29|10518.5|10648.4004|10780.0098
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7649.5098|7625.9102|7613.2002|7608.4102|7578.9399|7534.3999|7532.3501|7537.6802|7511.9902|7497.4502|7536.9902|7488.21|7404.3301|7391.6099|7409.71|7424.1699|7438.6802|7435.8999|7426.3999|7500.3198|7476.21|7428.6001|7461.9199|7429.2202|7461.7202|7470.3398|7432.3101|7451.4902|7443.2798|7497.5098|7486.6899|7523.46|7574.3101|7513.4502|7597.6899|7619.8901|7617.96|7555.6201|7512.04|7564.4502|7527.9702|7583.25|7544.29|||7482.9702|7566.1899|7550.1802|7509.52|7488.25|7460.0898|7582.0601|7718.5801||7762.96|7823.3701|7806.4199|7770.1802|7790.75|7891.4102|7859.0698||7860.2402|7880.7998|7886.3101|7909.5898|7992.7402|8041.1802|8044.5601|8155.8501|8163.79|8163.1201|8175.96|8123.75|8152.3701|8213.4102|8277.3398|8253.3096|8274.0596|8283.29|8278.1299|8230.29|8170.7202|8276.0596|8235.4004|8222.6299|8210.8203|8198.21|8219.5098|8226.5996|8206.2305|8220.1201|8242.9502||8241.1299|8210.1602|8195.9697|8216.0195|8244.7002|8340.1904|8350.75||8167.1099|8073.5298|8031.23|8060.0601|7985.5601|8017.1099||8126.6602|8088.2998|7929.8501|7910.0298|7672.3999|7692.46|7668.4399|7735.9902|7780.4302|7809.8301|7879.23|7950.7402|7992.3999|8012.6899|8034.2202|8052.7402|8053.8999|8028.9702|8026.9502|7962.77|8039.8901|8060.0801|7963.2598|8074.8101|8033.4302|8117.7998|8210.8096|8202.8701|8251.5303|8291.7598|8261.3896|8271.8203|8254.8398|8280.6602|8263.1904|8307.8604|8342.3701|8408.7305|8385.9199|8378.6299|8358.6396|8324.6797|8300.8896|8256.2803|8277.5996|8229.4902|8258.9805|||8280.8203|8281.21|8300.4102||8340.4199|8364.6699|8321.5996|8294.1396|8305.1602|8315.4697|8398.29|8412.1904|8382.7305|8277.5703||8250.9805|8280.5|8269.7598|8252.3701|8329.5303|8349.1396|8359.6201|8446.5703|8365.8496|8262.2998|8136.4199|8225.6602|8244.0801|8246.5|8284.71|8372.4697|8467.2998|8390.1396|8478.9805|8555.5596|8501.1797|8527.2197|8484.8096|8367.5801|8410.7305|8480.46|8505.1904|8596.8398|8549.25|8523.0303|8513.1104|8645.0098|8615.0195|8727.0996|8643.4004|8652.21|8540.8896|8477.8203|8551.7402|8649.4502|8746.3701|8783.5498|8719.1104|8672.9199|8673.9004|8589.4697|8481.71|8446.1904|8314.7305|8413.0098|8370.3096|8437.4902|8584.8799|8728.3799|8771.2197|8777.5801|8854.6797|8832.4902|8865.7305||8794.7803|8735.2598|8737.0898||8773.1699|8729.6602|8762.6904|8767.7998|8840.0098|8832.54|8838.5|8875.1299|8931.3896|8874.9199|8782.8496|8713.71|8846.4502|8965.1299|9050.3799
00651|19115|/indices/madex|INDICES:MC|7236.8101|7256.7598|7246.21|7229.4902|7208.5801|7197.6401|7197.1699|7202.5698|7174.8501|7210|7188.5898|7110.23|7128.5098|7149.2202|7218.7402|7210.5098|7168.0098|7185|7228.4302|7235.5298|7214.1602|7216.0601|7186.9399|7225.2402|7200.27|7205.6299|7174.2598|7174.7598|7234.4502|7237.5098|7232.8901|7291.52|7279.6299|7334.6899|7308.6401|7354.7798|7288.2002|7309.4902|7327.7998|7275.9199|7305.27|7253.02|7234.7402|||7266.1099|7268.1499|7241.6802|7255.0298|7208.8101|7328.6899|7405.8198|7513.0698||7581.9302|7561.7202|7514.0801|7532.1499|7552.7202|7625.2202|7581.0698||7638.4702|7630.25|7629.79|7708.7798|7778.2598|7786.3701|7850.8101|7862.98|7859.1099|7892.54|7840.29|7827.4302|7864.1001|7940.8901|7924.8198|7901.8398|7957.0298|7907.4102|7921.7798|7855.2402|7917.5098|7869.1099|7867.0498|7853.79|7850.7002|7848.1499|7870.1401|7882.9399|7861.0098|7904.6401|7890.4399||7874.5601|7850.2998|7860.0098|7900.6602|7999.52|8039.02|7874.4902||7776.6099|7735.3999|7741.1699|7693.6299|7673.2598|7801.0898||7844.3901|7675.4302|7637.0698|7427.1499|7406.4199|7458.1499|7515.79|7540.5498|7567.4302|7617.3599|7683.9302|7694.27|7684.75|7719.8101|7765.8101|7742.8999|7688.9502|7724.3101|7722.8501|7812.8301|7823.5098|7748.3701|7789.8701|7744.7798|7844.98|7935.5|7940.7998|7956.21|8018.79|8021.6899|7995.1499|7999.3501|8001.6299|8022.0698|8052.25|8098.98|8088.73|8103.6201|8074.5298|8114.75|8076.6602|8049.5498|8060.6201|7984.2798|8060.8999|8027.9199|7991.5801|||7974.9502|8019.6401|8082.8101||8061.6299|8037.3999|8074.6201|8046.2002|8043.1299|8150.4702|8131.8501|8116.0801|7998.7598|7961.7798||8024.3501|8008.6001|7958.0698|7973.8101|8048.9702|8056.1401|8122.9102|8054.7998|7979.1602|7918.8799|7962.4102|7989.0298|8026.21|8041.1201|8171.5898|8185.25|8104.3999|8192.8701|8213.6104|8162.5|8202.1904|8173.3301|8085.1699|8079.6602|8173.25|8188.7998|8268.4404|8238.2305|8196|8199.1504|8271.0801|8285.0195|8303.21|8281.0898|8297.7002|8169.8398|8207.6904|8184.8799|8283.6699|8278.6699|8404.4199|8343.1602|8262.2598|8271.0195|8226.8604|8112.8198|8083.3198|7962.5698|7940.3599|7982.7002|8003.9702|8129.6099|8280.9297|8321.4102|8364.8398|8421.9004|8443.4502|8462.9697|8418.0098|8415.2803|8402.25|8349.96|8381.2402||8371.5596|8401.7305|8423.9199|8421.7002|8430.3398|8447.6201|8473.5703|8507.46|8451.5996|8421.1602|8357.1201|8505.0498|8557.5596|8614.6699|8626.7998
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|435.58|434.94|438.2|437.69|439.5|441.24|442.79|443.56|445.09|441.66|443.57|441.65|441.72|438.85|440.33|441.79|435.71|434.32|435.58|435.52|435.02|437.58|434.65|433.36|439.24|438.52|434.52|434.69|433.73|435.73|434.76|432.02|435.72|432.79|427.66|431.12|432.19|434.58|430.08|431.54|432.09|431.16|435.27|432.92|432.65|429.34|432.06|432.08|431.04|426.56|424.18|424.77|423.18|424.04|423.33|421.41|419.49|422.64|420.86|420.03|410.58|||413.97|414.79||||412.85|416.3|413.1|411.64|413.4|413.67|415.5|413.79|410.12|410.24|410.74|406.03|406.37|411.24|411.12|410.75|403.29|410.33|410.07|413.39|413.85|409.22|410.08|409.56|400.46|401.02|403.26|402.47|404.73|404.9|405.9|408.27|411.19|409.57|411.9|414.41|410.64|411.7|410.64|410.04|413.58|408.85|402.97|415.08|417.35|419.62|420.83|421.59|417.76|417.86|419.92|416.82|419.19|418.61|422.57|416.16|418.58|420.25|421.69|415.42|417.07|415.43|425.32|422.51|426.1|420.07|423|425.53|429.36|430.38|417.32|416.46|415.18|414.69|413.57|411.68|403.79|402.3|408.19|404.35|399.32|404.88|402.4|404.19|400.83|401.26|405.26|408.82|404.31|408.39|405.39|404.45|402.14|398.74|399.46|401.99|397.36|401.97|397.94|396.48|387.16|392.36|392.54|395.06|394.47|389.34|382.44|381.09|382.72|393.19|395.73|393.01|387.98|385.36|384.93|376.26|380.55|381.99|372.88|374.99|380.58|383.81|387.15|378.65|375.55|362.86|361.48|352.19|351.24|354.77|361.51|368.51|365.14|359.09|360.93|351.96|351.24|356.35|354.3|356.47|358.03|354.98|344.73|342.22|346.99|353.19|357.3|364.01|361.73|361.37|361.37|358.09|371.59|364.95|358.45|370.32||371.83|370.08|377.38|377.54|371.35|370.71|381.73|381.08|390.24|387.46|389.21||387.83|390.81|388.95|385.02|378.56|389.83|388.93|389.79|391.04|382.2|382.32|386.21|380.14|377.6|389.61
00656|49476|/indices/obx-price|INDICES:NO|330.52|330.04|332.5|332.12|333.49|334.81|335.99|336.57|337.73|335.13|336.58|335.12|335.18|333|334.12|335.23|330.62|329.56|330.52|330.47|330.09|332.04|329.81|328.83|333.29|332.75|329.74|329.87|329.14|330.74|330.01|327.92|330.73|328.51|324.61|327.24|328.05|329.87|326.45|327.56|327.98|327.27|330.39|328.61|328.41|325.89|327.96|327.97|327.18|323.78|321.97|322.43|321.21|321.87|321.33|319.87|318.42|320.8|319.46|318.82|311.65|||314.23|314.85||||313.38|316.03|313.6|312.48|313.78|314.01|315.43|314.17|311.41|311.5|311.84|308.29|308.57|313.29|313.19|312.89|307.26|312.61|312.41|314.94|315.28|311.75|312.44|312.06|305.14|305.56|307.32|306.7|307.8|308.58|309.4|311.29|313.55|312.29|314.08|315.93|313.04|313.88|313.05|312.6|315.29|311.64|307.16|316.37|318.12|319.78|320.65|321.16|318.23|318.31|319.88|317.55|319.32|318.86|321.86|317.01|318.89|320.14|321.27|316.44|317.7|316.47|324|321.86|324.54|320.02|322.22|324.16|327.07|327.89|318.02|317.36|316.39|316.02|315.19|313.76|307.77|306.64|311.66|308.72|304.9|309.22|307.34|308.71|306.12|306.45|309.53|312.25|308.84|311.92|309.63|308.89|307.12|304.53|305.09|307.01|303.5|307.03|303.97|302.85|295.75|299.71|299.87|301.82|301.35|297.38|292.24|291.19|292.41|300.37|302.25|300.16|296.28|294.31|293.97|287.33|290.61|291.74|284.81|286.41|290.64|293.08|295.64|289.1|286.74|277.06|275.94|268.84|268.79|271.49|276.65|281.96|279.39|274.77|276.17|269.32|268.73|272.72|271.2|272.89|274.09|271.8|264.18|262.19|265.89|270.66|274.03|279.15|277.38||277.39|274.81|285.13|280.71|275.74|286.62||290.97|289.51|295.28|295.91|291.2|290.99|299.64|299.26|306.55|304.43|305.74||304.67|307.04|306.38|303.32|298.26|307.16|307.83|308.47|309.4|302.45|302.83|305.9|301.09|299.11|308.62
00657|40040|/indices/omx-oslo-20|INDICES:NO|390.75|390.19|393.24|392.74|394.31|395.96|397.53|398|399.21|396.28|398.04|396.5|396.48|393.83|395|396.21|391.21|389.64|390.83|390.85|390.44|392.74|390.32|389.26|394.48|393.8|390.23|390.76|390.74|392.3|391.7|389.35|392.55|389.91|385.02|388.54|389.03|391.36|387.4|388.66|389.14|388.25|391.83|389.65|389.44|386.7|389.35|389.12|388.16|384.16|381.98|382.35|381|381.83|381.3|379.36|377.64|380.29|378.73|377.75|369.98|||372.69|373.2||||371.65|374.74|371.72|370.5|372.08|372.6|373.99|372.64|369.21|369.44|369.8|365.65|366.17|370.88|370.83|679.25|667.41|678.73|678.49|683.12|684.55|676.89|678.7|677.92|662.82|663.95|666.73|665.65|669.48|669.35|670.69|674.82|680.46|677.49|679.84|686.21|678.84|681.72|680.36|678.92|684.71|676.83|668.35|687.05|690.58|694.51|696.83|697.32|690.56|690.11|693.27|688.52|692.1|690.67|696.66|687.27|691.79|693.46|695.76|685.25|688.44|686.29|701.71|698.04|703.48|693.72|698.31|702.45|708.88|711.29|690.45|689.24|687.26|686.01|684.7|681.88|668.75|666.56|677.31|671.1|662.42|671.48|668.18|670.35|664.93|665.78|672.63|677.54|671.15|677.87|673.01|672.66|667.95|662.29|663.16|666.61|659.32|667.31|660.39|657.38|642.8|651.21|651.6|657.45|655.24|646.17|634.73|632.41|635.72|651.97|656.67|651.91|644.82|639.22|638.53|624.74|631.65|632.97|619.04|622.24|631.09|636.6|642.19|628.15|623.41|602.07|600.34|585.27|582.97|588.13|591.19|610.85|605.56|595.27|595.35|583.24|582.14|590.83|587.3|591.52|593.15|588.4|572.08|568.03|575.29|586.17|593.55|604.62|601.75||600.25|595.35|616.69|606.86|595.96|619.37||629.53|627.41|639.17|639.39|630.87|630.32|648.34|646.9|663.6|658.43|662.53||658.98|663.84|663|656.06|645.46|663.98|666.11|667.19|672.77|656.34|655.95|663.92|653.26|648.45|668.61
00658|49497|/indices/oslo-all-share|INDICES:NO|519.59|518.64|521.85|520.84|522.09|523.26|524.65|526.38|527.87|524.38|527.42|525.35|525.11|521.73|523.23|525.11|519.2|519.16|520.53|519.93|519.4|522.52|518.01|517.2|523.98|522.68|518.56|518.71|517.69|520.7|519.78|516.57|521.04|518.19|513.09|516.36|517.56|519.8|514.93|516.34|516.13|515.52|519.6|517.8|517.51|513.48|516.56|516.1|514.49|509.71|507.42|507.58|505.83|507.01|506.4|503.68|501.85|504.54|502.23|501.43|490.55|||493.67|494.89||||492.24|495.91|491.5|488.68|490.46|490.3|492.37|489.74|485.94|484.99|485.86|480.56|481.05|486.28|486.51|486.16|478.62|485.82|485.43|487.86|488.23|482.76|483.47|483.25|472.87|474.77|477.17|476.44|480|481.13|481.97|484.13|487.47|485.62|487.74|489.79|486.54|487.8|486.72|486.53|489.71|485.6|480.24|492.8|494.56|496.86|498.13|498.93|494.99|494.96|497.41|494.63|497.71|497.29|501.46|494.25|497.8|499.88|500.77|495.33|497.1|495.36|506.58|503.39|507.07|500.81|503.66|505.98|510.26|511.9|497.4|496.5|495.92|496.07|494.94|493.28|485.45|484.03|489.91|486.03|480.92|486.34|483.96|485.82|482.7|482.88|488.05|492.02|487|490.41|487.18|487.21|484.89|481.35|482.17|484.36|479.6|484.33|479.59|478.03|468.03|472.99|473.01|475.69|475|469.84|462.05|461.35|463.42|475.28|477.52|475.03|469.38|467.69|467.01|458.09|463.39|464.77|455.33|457.34|463.08|466.36|470.91|462.04|458.32|444.54|443.85|433.38|432.87|436.71|443.88|452.32|448.71|442.91|444.68|434.06|433.7|439.82|437.81|439.86|441.29|437.98|427.1|423.98|430.26|437.22|440.41|447.13|444.69|443.96|443.96|440.86|454.75|447.72|442.52|455.71||458.59|456.44|464.58|463.62|456.49|455.45|468.08|466.9|476.73|474.14|475.75||474|477|474.91|470.97|463.55|476.09|475.23|476.26|477.19|466.98|467.29|471.35|465.28|462.55|476.56
00659|13384|/indices/msi|INDICES:OMAN|6168.7402|6217.6401|6169.9502|6132.8398|6133.1401|6131.79|6154.0898|6153.23|6103.8301|6077.8599|6061.6201|6013.1201|6003|5993.29|5999.5698|5993.79|6002.3701|5985.3301|5975.5601|5983.1699|5966.9502|5938.6001|5964.4902|5980.4102|5957.5298|5920.3599|5895.1899|5896.9502|5898.54|5893.0601|5869.3501|5853.3901|5861.9902|5852.9102|5843.8599|5835.1001|5812.7798|5781.4302|5800.4302|5800.52|5836.75|5814.0801|5823.3198|5819.98||5837.1802|5832.8501|5811|5806.8799|5811.8398|5836.9102|5851.3198|5843.8198|5818.5098|5801.7798|5779.4302|5773.6802|5781.9302|5782.1001|5771.0498|5762.7202|5760.8398|5737.29|5688.54|5669.1299|5676.1201|5683.6001|5700.98|5684.2002|5695.8599|5674.77|5650.6899|5635.9502|5647.29|5649.6099|5629.8501|5643.46|5648.3501|5625.2798|5588.1802|5564.4399|5557.8101|5556.6699|5533.7598|||5543.98|5545.6201|5554.54|5575.1401|5578.75|5598.8198|5617.5498|5635.5898|5640.7798|5642.29|5655.3701|5689.5498|5710.52|5706.2202|5687.4302|5686.21|5702.6299|5689.0801|5660.1401|||||5656.8398|5660.9702|5646.7598|5675.1602|5713.4902|5710.9502|5700.5098|5677.7402|5638.23|5644.2798|5648.0601|5665.1602|5662.1001|5650.1299|5646.2798|5618.29|5600.2798|5563.5098|5534.3398|5528.8901|5550.4399|5563.25|5558.5601|5588.4502|5603.21|5602.02|5605.4502|5618.48|5621.98|5596.3799|5563.3301|5553.7998|5591.9902|5592.8799|5567.3398|5535.77|5532.4302|5526.0898|5506.3599|5480.02|5487.2598|5490.4199|5515.1499|5537.2998|5539.9702|5510.6401|||||5508.8398|5498.7402|5494.6699|5478.6602|5465.3398|5437.3799|5433.6499|5440.7002|5438.3198|5464.1899|5433.98|5357.75|5363.8701|5376.5698|5387.7598|5400.02|5410.2998|5436.48||5445.25|5470.3999|5504.1401|5499.2998|5476.6001|5455.8501|5450.4702|5496.3301|5534.3101|5561.9502|5576.8799|5557.6899|5578.3799|5621.2402|5661.2402|5691.8599|5652.3901|5657.2402|5662.9102|5655.9902|5665.6602|5687.27|5700.2402|5708.4199|5714.5698||5710.6299|5714.1099|5743.6899|5756.8701|5785.1602|5783.9102|5775.4702|5720.6099|5721.1001|5754.6899|5786.6602|5753.9702|5697.7002|5681.9199|5708.3198|5721.6802|5750.3599|5627.3501|5618.71|5656.0898|5643.6099|5587.1401|5640.4302|5727.2402|5744.77|5742.8301|5802.0601|5792.4702|5846.48|5862.4302|5852.2002|5833.2598|5868.6001|5870.9102|5839.1899|5914.9702|5941.4502|5958.9902|5969.8701|6004.1201|6007.71|5996.2202|5951.98|6006.04|5981.1401|5906.7002|5882.9302|5836.2998
00660|13009|/indices/ple|INDICES:PALESTINE|476.25|477|475.98|474.7|477.65|476.16|476.62|475.78|474.86|474.9|475.25|475.54|475.88|476.32|476.94|472.55|471.67|472.52|471.52|471.72|468.01|468.35|468.35|469.29|470.72|468.5|471.39|471.6|476.07|475.35|475.93|475.67|475.34|475.02|475.86|474.72|474.33|472.6|472.17|472.92|472.07|471.56|467.24|465.58||468.21|468.05|467.46|469.71|468.67|469.14|468.93|468.5|469.98|469.98||468.57||468.92|470.3|477.59|477.59|477.31|478.81|476.94|475.94||470.88|466.97|464.13|462.41|459.38|458.56|459.2|457.92|457.97|455.22|456.06|455.5|455.64|456.12|456.28|455.08|456.34|453.8|451.52|451.4|452.84|453.38|451.79|452.56|452.29|453.75|456.79||457.17|457.99|460.36|459.76|456.47|454.48|456.95|457.2|458|458.84|456.16|||||457.11|454.05|451.85|444.39|437.31|436.52|439.07|440.85|441.34|442.09|442.5|442.31|440.01|438.61|435.82|436.56|438.86|445.76|436.81|432.9|428.68|426.14|427.46|427.22|429.17|427.5|423.28|420.21|419.93|419.33|416.26|419.46|421.18|426.02|425.13|428.98|429.17|431.28|432.42|432.54|431.27|431.56|432.55|433.24|435.25|433.8||||433.22|434.44|435.4|434.27|435.87|439.41|440.4|439.89|440.06|439.42|442.57|442.27|442.29|443.23|445.42|441.9|442.54|442.26|441.08|443.03|444.03|444.33|443.43|443.23|446.17|446.26|444.85|445.02|443.7|443.62|445.27|443.82|443.68|443.28|444|443.19|443.42|442.76|444.92|445.18|445.21|445.32|445.73|446.56||446.92|449.08|447.66|448.38|447.48|448.89|448.7|445.09|448.36|449.74|450.98|452.67|453.49|455.03|452.94|454.09|454.97|455.4|456.91|456.66|459.75|459.66|462.96|461.94|464.47|465.21|465.72|465.88|467.03|466.64|468.48|467.41||469.4|469.97|469.97|469.46|470.5|470.58|471.11|468.04|469.26|469.74|468.26|469.48|467.47|468.41|468.88
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19762.8496|19739.8691|19986.5703|19963.7695|19866.0605|19823.9297|20178.8105|20187.4492|19783.2207|19802.8105|20218.9395|20358.9297|20395.4395|20365.1895|20548.5098|20443.5898|20385.1094|20646.4805|20613.7891|20635.6699|20693.7305|20548.0293|20622.9902|20672.6191|20826.0508|21026.9004|21108.2207|21105.9707|21391.1406|21613.2695|21630.7891|21610.9492|21772.8906|21709.6992|21751.5996|21723.7207|21645.8203|21798.6797|21437.1191|21305.8594|20934.4707|20927.4297|21286.9805|21508.1504|21651.4199|21626.1406|21749.3008|21688.8691|21769.3398|21842.5098|21758.9199|21871.1992|21923.6992|21909.3398|21588.4199|21543.3691|21323.6504|21219.4492|21124.6797|21006.2109|20617.1895||20548.1797|20377.6309|20352.4199|20298.5293||20338.7598|20350.1992|20464.6895|20297.5195|20168.5098|20152.1191|20159.7891|20275.5|20152.5098|19914.8008|19938.9492|20188.7695|20199.3906|20261.3008|20295.4707|20046.5605|20169.8496|20072.1992|20100.4707|20215.1094|20221.3906|20048.2207|20099.9395|20191.6992|20304.4297|20047.3203|20095.0801|20517.7402|21067.9395|21060.3301|21050.9102|21109.6406|20887.8691|20935.8594|20984.9297|20871.7598|20805.75||20948.1504|20926.7695|20969.9707|21019.3691|21058.2109|21162.0391|21404.8496|21447.6406|21476.8594|21529.1699|21474.5605|21352.6406|21417.7109|21527.8398|21402.6992|21507.3398|21765.0898||21678.8594|21434.0508|21675.2207|||21736.0703|21589.2793|21758.2793|21791.0605|21886.9902|21688.4609|21725.5605|21626.5996|21758.5898|21953|21432.5508|20997.7793|20717.3809|20536.0293|20501.9805|20158.2305|19972.8594|19993.6895|20266.5098|20311.6602|20209.2305||20233.7695|20266.1094|20212.7891|20175.2891|20294.6699|20304.4609|20107.1406|20104.7793|20022.0195|19845.5|19830.8105|19733.1094|19806.6504|19744.8594|19768.75|19759.8594|19738.3008|19727.2207|19276.3496|19454.8809|19611.5996|19691.4199|19821.2207|19667.4102|19547.7109|19544.8301|19754|20020.8008|20115.5|20088.6406|20037.3008|20064.3105|20114.2695|19956.9707|20081.1895|20226.4609|20433.2598|20583.6504|20663.1406|20726.3301|20778.2305|20650.0391|20205.6191||20331.6992|20378.6699|20429.3691|20507.8906|20444.5|20715.8906|20781.4004|20712.7891|20639.9395|20697.1191|20812.5996|20887.1602|20901.8008|20960.1699|21020.1699|21018.3203|20660.3203|20572.7402|20701.6504|20979.6191|20884.9004|21034.4902|20851.6406|20747.7695|20646.0801|20540.7695|20725.6699|20665.4707|20500.5391|20618.6602|20856.9902|20876.7207|21263.5703|21670.8398|21760.8105|21542.1992|21396.5508|21964.4902|22143.0703|22056.1797|22381.9707|22683.9199||22913.9805|22809.4609|22851.6504|22952.9297|22940.8594|23263.7891|23149.9707|23274.6094|23360.1309|23249.5996|23332.9902|23471.3594|23264.8105|23278.7109|23408.2891
00662|29147|/indices/ftse-peru|INDICES:PERU|118.43|117.57|117.79|118.46|119.36|118.43|117.65|117.83|118.11|116.92|116.03|116.33|116.21|116.71|117.77|117.35|115.2|113.78|114.82|113.85|114.29|115.02|114.55|113.81|113.18|114.21|115.82|115.11|115.36|116.29|116.93|117.08|116.23|118.3|118.64|117.88|116.6|120.72|124.74|124|123.67|124.73|123.46|124.78|126.79|129.18|131.78|131.29|131.38|132.61|131.1|129.38|130.64|130.31|131.37|127.9|127.82|127.42|128.39|128.23|128.07||127.51|127.08|126.54|125.99||126.18|126.12|125.87|125.65|125.61|124.27|123.59|123.41|124.48|122.13|121.11|120.43|120.79|119.23|119.92|119.93|120.94|121.5|120.14|120.37|122.06|121.66|121.05|121.19|119.86|120.94|119.43|118.4|120.85|125.13|125.35|125.1|124.37|122.14|122.63|121.03|121.93|120.65|121.14|120.44|120.37|120.23|120.42|118.96|121.95|121.95|121.34|121.06|122.5|122.23|122.03|122.12|123.94|123.98|123.42|125.47|127.4|127.4|126.77|125.95|126.43|126.47|126.8|125.26|125.27|126.04|128.04|128.38|129.56|128.56|128.8|128.69|126.61|124.29|121.2|120.73|121.39|119.57|117.17|116.97|117.59|117.94|116.51|116.51|117.13|116.52|116.98|116.48|115.31|115.07|114.75|115.62|114.94|112.71|113.6|114.32|115.24|115.8|116.21|116.64|116.91|116.5|116.3|117.81|120.83|122.13|121.81|120.06|118.73|119.22|121.91|122.21|123.71|123.87|123.28|124.57|125.12|124.83|124.76|124.54|126.51|128.35|130.31|130.75|130.86|130.08|127.19|126.62|127.56|128.2|128.87|128.51|127.7|130.61|130.81|129.24|127.41|130.7|131.69|132.12|132.16|133.68|133.52|132.69|130.45||132.16|133.96|130.5|129.61|128.68|128.72|128.69|125.05|127.25|126.08|125.14|126.16|125.23|126|126.78|130.58|130.96|130.91|131.41||135.23|133.82|136.48|138.18|138.14|138.76|137.2|135.83|134.99|136.75|139.35|138.33|137.29|137.85|139.31|138.92|140.03|139.21|139.7
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|30375.8496|30282.7793|30632.7305|30610.6094|30311.7109|30241.5508|30859.3809|30794.8906|30127.2793|30146.0391|30763.0605|30908.9492|31017.3203|30920.3691|31293.3809|30989.2305|30887.6895|31242.25|31230.2598|31421.3809|31494.1602|31251.9004|31409.3008|31530.2695|31622.5898|31688.1602|31716.8594|31772.1094|32266.7109|32523.5195|32514.2598|32481.6504|32701.9297|32716.8594|32732.6191|32562.5605|32456.2598|32721.1191|32222.1094|32029.3496|31533.3691|31437.6992|31956.8809|32272.2793|32513.8691|32365.6191|32501.2305|32535.25|32706.7402|32696.6895|32488.1094|32640.3398|32668.4004|32646.1602|32206.9395|32129.7891|31814.2598|31689.1602|31492.2109|31456.6699|30995.0898||30853.3398|30568.8809|30457.1895|30297.8691||30393.0605|30390.6895|30489|30331.5703|30183.8691|30214.9102|30321.6992|30518.1992|30225.0801|29829.0508|29894.1992|30257.4102|30267.2891|30408.25|30441.5293|30007.4805|30235.0293|30059.3691|30167.2207|30206.7695|30067.25|29717.0098|29684.7793|29832.5195|30035.3203|29659|29754.7109|30546.9805|31439.1895|31471.4004|31351.9297|31428.4199|30919.6895|31040.2598|31051.0801|30851.5|30653.6699||30951.6797|30928.0293|30959.2891|31009.6895|31031.7598|31293.9805|31695.3496|31729.0098|31671.8496|31705.8203|31595.5801|31435.4492|31510.2305|31743.4492|31665.9707|31862.1699|32250.5||32053.0508|31627.0703|31842.2109|||31904.3496|31642.9199|31960.9102|31964.3906|32127.9102|31754.4199|31892.9492|31696.3691|31903.9102|32196.7207|31379.6504|30656.4395|30182.6309|29875.0098|29864.0703|29384.1602|29024.1504|29049.8301|29423.9609|29497.1992|29335.9902||29363.3398|29488.9492|29399.3594|29299.8398|29421.75|29483.4707|29259.0898|29247|29133.75|28915.6699|28939.1094|28859.0098|28952.5391|28850.6602|28913.1992|28928.9004|28816.7109|28871.8594|28227.1309|28476.0391|28798.0391|28913.7402|29075.1191|28834.25|28667.2598|28585.8906|28921.5801|29236.2305|29379.5996|29272.1191|29192.1602|29210.0703|29286.5391|29043.3809|29253.5508|29487.5508|29809.1895|30077.3594|30208.9395|30284.7402|30392.5801|30220.1895|29465.2598||29645.5|29696.6504|29763.7109|29857.9707|29711.6699|30112.1094|30149.4297|30024.9609|29812.0996|30033.0195|30167.0703|30330.2695|30330.7207|30408.6602|30351.8203|30087.4004|29476.4492|29400.2598|29659.5|30257.75|30161.4707|30362.3398|30074.1797|29966.7598|29925.0898|29662.9805|29964.6309|29928.2402|29620.5605|29771.0195|30175.2891|30081.6895|30492.9609|30996.7305|31305.75|31020.9004|30716.8594|31558.2207|31917.5391|31640.8105|32058.0293|32452.3301||32715.4609|32575.3496|32608.4395|32677.7402|32672.1602|33092.4492|32836.8398|32947.5195|33098.5313|32919.6992|32980.2891|33135.5781|32866.8086|32956.4805|33023.1289
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5980.8101|6035.27|6153.2402|6066.5601|6121.7402|6081.6299|6108.6401|6095.0098|6216.0498|6074.2598|6062.5298|6057.25|6074.6401|6047.9702|5995.4399|6035.98|5937|5899.02|5999.3398|6043.0601|6013.3501|6047.8198|6137.77|6117.9702|6130.2998|6166.1802|6104.9102|6133.8501|6157.52|6212.0298|6218.7998|6160.8999|6136.8901|6112.6499|6139.02|6182.6802|6083.9399|6253.1401|6210.1499|6262.4502|6298.6899|6270.6699|6292|6279|6352.7002|6296.1401|6324.0601|6267.2402|6252.46|6091.71|6107.3501|6154.1001|6165.96|6111.75|6028.0898|5890.8398|5878.3901|5880.4302|5863.5898|5806.1201|5721.1899||5638.9102|5710.1099|5693.2202|||5706.6401|5738.9502|5719.0098|5700.8701|5652.25|5676.3599|5613.0601|5568.5498|5519.73|5405.6602|5415.6499|5415.79|5395.8301|5299.0601|5255.79|5268.96|5268.1299|5235.7798|5245.8999|5255.0298|5317.1401|5317.4702|5304.8999|5256.9502|5236.1201|5172.79|5235.7002|5252.5898|5303.2002|5284.3701|5310.54|5321.1099|5318.8799|5399.6499|5359.7402|5366.2202|5384.5298|5343.0498|5392.2598|5359.6401|5393.7002|5383.1699|5413.8398|5417.79|5478.5601|5456.9702|5527.0298|5457.9102|5432.48|5378.0498|5359.25|5378.9502|5296.7998|5342.6001|5385.3599|5346.3999|5310.6602|5327.8701|5255.2402|5225.4399|5195.5801|5261.46|5222.4502|5267.3901|5348.79|5414.7998|5365.0298|5322.79|5306.6099|5360.6499|5386.79|5392.77|5361.4502|5357.9199|5293.6201|5272.0498|5220.2798|5039.0498|5050.5|5077.4399|5011.9199|4939.8599|4977.9199|4986.9702|4955.6001|4883.2202|4878.1802|4981.6499|4962.6201|4968.96|4908.8799|4860.5898|4834.8901|4836|4858.4399|4837.8901|4843.2202|4863.9702|4845.3799|4704.1401|4631.54|4571.9902|4673.1001|4681.6602|4692.8901|4625.52|4561.6001|4425.9102|4451.2002|4633.2002|4695.73|4858.9902|4873.2402|4855.2998|4837.4302|4845.7402|4818.46|4821.1201|4769.3901|4764.3501|4758.9199|4865.6802|4953.77|4889.8198|4838.98|4714.4502|4669.6099|4631.8301|4589.9902|4658.54|4703.5801|4621.4399|4666.1899|4619.4302|4575.8901|4607.7202|4459.2998|4393.3799|4498.0498|4512.3101|4608.6299|4480.4502|4544.4902|4508.3198|4502.6401|4443.7998|4512.71|4529.6602|4544.2202|4631.2402|4671.71|4618.9902|4616.23|4675.52|4695.7998|4756.8301|4714.4502|4885.0098|4943.02|5087.1299|5159.6802|5167.29|5227.25|5259.2402|5228.1001|5119.9502|5174.5601|5193.6299|5285.0601||5198.02|5082.0601|5177.3799|5164.3701|5127.52|5176.46|5179.0698|5197.6001|5251.2202|5152.1099|5194.1201|5265.6299|5307.3999|5183.46|5307.3999
00667|14823|/indices/psi-general|INDICES:PT|2459.1399|2490.6599|2509.99|2508.1101|2515.8799|2493.99|2513.47|2530.97|2545.54|2494.5901|2493.26|2484.04|2498.75|2477.2|2462.4299|2481.4299|2435.71|2451.1001|2468.48|2469.99|2477.1399|2539.48|2519.8899|2511.01|2544.0601|2540.8|2514.8401|2525.8|2539.4299|2558.95|2551.8701|2527.3401|2510.3701|2505.5|2514.0901|2533.4199|2524.26|2564.6399|2542.28|2571.0901|2579.22|2587.5801|2586.3401|2586.1201|2606.7|2572.6799|2581.01|2549.5601|2539.99|2503.76|2520.71|2530.99|2523.8799|2499.1001|2465.9199|2411.01|2423.23|2420.8201|2416.0601|2391.2|2334.29||2330.48|2349.1201|2345.6001|||2345.6001|2357.9199|2352.8201|2331.78|2312.8301|2312.47|2306.28|2298.51|2283.9199|2242.95|2254.29|2240.53|2229.8799|2197.5901|2185.7|2180.9299|2179.47|2162.77|2173.8701|2193.97|2208.02|2206.8701|2198.73|2190.3101|2181.1399|2133.47|2169.6799|2180.3899|2191.24|2186.1001|2190.8501|2195.95|2189.6001|2212.47|2203.1101|2214.45|2217.75|2208.25|2225.5801|2210.26|2229.6001|2222.47|2232.76|2231.3|2259.75|2250.8301|2288.45|2254.5601|2244.9399|2216.74|2217.9199|2217.9199|2222.8601|2196.3701|2208.26|2213.6399|2223.1799|2190.1299|2195.01|2178.6101|2170.98|2156.01|2157.75|2144.1899|2185.51|2194.0901|2227.78|2196.8799|2195.1599|2181.8899|2218.6399|2230.8501|2183.1101|2189.6499|2184.5|2177.73|2173.6001|2141.5801|2099.45|2089.4099|2093.99|2062.46|2045.55|2057.48|2058.4299|2048.1399|2027.1|2030.3101|2063.3899|2069.45|2068.48|2050.8301|2027.95|2019.99|2019.99|2015.99|2031.38|2047.15|2026.54|2027.24|1976.39|1948.5601|1921.4|1950.3101|1961.34|1963.3199|1930.16|1900.92|1856.12|1874.5699|1916.92|1987.55|2024.01|2019.58|2015.9399|2000.8|2007.8101|1990.63|1988.4|1990.3199|1972.34|1968.21|2019.77|2059.6499|2033.8101|1994.5|1951.6801|1903.1899|1923.33|1896.5601|1930.17|1948.49|1941.77|1955.92|1929.98|1911.55|1904.39|1855.02|1847.5|1879.62|1894.27|1902.27|1900.2|1908.77|1886.39|1877.95|1869.5|1901.99|1902.9301|1923.24|1935.5699|1941.04|1912.72|1906.08|1943.2|1931.77|1926.99|1931.08|1984.25|2019.67|2052.8701|2093.3201|2087.0701|2076.75|2090.4399|2082.6299|2069.29|2079.2|2081.6101||2099.3201|2071.1599|2053.2|2088.55|2060.01|2042.9|2079.4099|2079.1899|2086.21|2108.3999|2078.6899|2096.6599|2110.95|2120.8|2103.73
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|128.69|128.42|128.15|128.28|128.5|128.43|128.16|127.88|128.28|128.5|128.5|128.5|127.8|127.08|126|125.83|125.24|125.22|125.23|124.86|125.28|124.93|124.37|124.43|124.43|124.15|123.89|123.62|123.14|123.14|123.08|||121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|215.27|214.26|213.25|213.76|214.57|214.3|213.29|212.24|213.76|214.57|214.57|214.57|211.94|209.2|205.16|204.49|202.26|202.2|202.26|200.84|202.42|201.1|198.98|199.18|199.18|198.17|197.16|196.32|194.32|194.32|194.12|||189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7176.8799|7162.8901|7137.54|7094.1802||7076.04|7057.4399|7081.8799|7051.1802||6986.4502|7030.9302|7019.2002|7027.4902||6953.21|6956.5298|6988.0698|7016.6099||6988.1899|7042.4199|7043.6499|7041.5801||7025.7402|7056.5298|7071.5698|7087.8198||7057.1899|7030.7798|7012.1699|6996.7202||6992.52|7025.4399|7033.2998|7057.5898||7027.8101|7021.5801|7023.7402|7025.3101||7007.6099|6984.7998|7054.3599|7050.3799||7018.52|7087.8301|7115.1899|7165.7598||7053.29|7014.8999|7004.71|7010||6860.0098|6801.2202|6824.1099|6877.0601||6864.6499|6881.1602|6890.3101|6902.5298||6858.2402|6870.98|6851.1602|6823.7998||6763.1201|6741.9302|6783.5498|6778.0898||6716.46|6732.46|6708.0098|6688.1802||6462.46|6547.1899|6524.1499|6665.4902||6662.04|6666.46|6765.29|6792.5298||6828.1899|6829.5298|6884.29|6919.0601||6919.1699|6843.1499|6813.6201|6800.8198|||||||6729.48|6741.8198|6780|6809.2998||6749|6723.21|6661.9902|6682.4702||6790.2002|6807.2998|6863.29|6887.9702||6896.1001|6882.1201|6839.8301|6807.71||6977.6699|6960.6499|7031.04|||7105.52|7149.4199|7155.77|7165.8599||7086.7998|7072.6001|7095.7598|7105.04||7050.3398|7078.5298|7090.8999|7134.2402||7137.8101|7137.8599|7104.1899|7104.48|||||||6968.3101|6965.6602|6995.3999|6987.0601||6961.3398|6943.6401|6945.1099|6951.6602||6878.1899|6822.8599|6769.1201|6767.8101||6670.02|6641.1001|6700.3599|6665.6499||6588.8101|6641.2998|6662.96|6701.0898||6713.1802|6756.9902|6855.1299|6859.5898||6885.27|6742.04|6705.4902|6709.9102||6696.8398|6683.3398|6745.3599|6774.2598||6817.2598|6807.5098|6754.23|6724.46||6727.8301|6790.96|6749.4902|6663.0298||6736.8198|6770.1899|6747.6899|6681.1802||7033.1099|7056.6802|6989.4502|7013.9102||7103.52|7029.3501|6979.5498|6966.3701||7104.2402|7067.9902|7182.9502|7233.2002||7371.4199|7358.8701|7377.6099|7450.2598||7545.2798|7558.4702|7555.77|7607.5898||7512.2598|7525.1699|7581.1602|7618.0698||7511.7202|7277.8901|7348.3301|7524.3599||7551.8799|7697.7002
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|574.39|576.51|571.04|570.77|570.73|568.6|572.14|582.56|574.73|576.73|576.22|571.45|570.66|570.48|574.23|572.6|570.93|570.52|570.18|564.03|569.81|571.85|557.45|556.35|554.28|555.54|553.2|553.34||551.87|551.68|558.44|547.84|550.31|547.48|550.11|552.97|560.99|569.06|561.78|561.08|571.48|569.38|569.23|560.97|557.46|557.64|553.57|558.97|563.29|551.97|551.18|541.83|534|526.14|529.01|532.22||522.74|523.13|||519.32|513.67|507.75|507.02|511.52|513.41|505.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|181|181.7|183.11|182.37|181.52|182.86|180.93|182.8|181.38|181.81|180.44|181.47|180.84|180.94|181.21|180.85|180.56|181.98|181.2|181.52|183.22|180.91|182.16|183.88|179.86|179.53|180.43|179.44|179.08|179.74|177.91|178.84|180.17|180.3|184.3|182.08|182.49|186.19|187.41|188.08|185.71|184.98|185.09|187.55|186.16|187.42|188.09|187.54|186.44|187.12|187.22|186.07|187.95|190.46|190.52|191.71|192.1|190.69|188.88|188.88|190.22||191.94|189.76|190.65||||190.07|191.14|190.84|190.77|191.19|191.13|190.53|190.88|192.98|192.29|192.79|192.03|192.03|190.96|191.85|190.92|189.43|189.87|189.55|189.78|191.97|193.29|193.57|193|193.11|194.37|191.51|191.45|191.51|191.7|191.76|191.82|189.47|189.62|191.02|189.86||190.06|194.18|193.74|193.68|189.18|189.3|189.28|195.07|192.51|188.85|189.46|189.83|189.66|190.28|190.34|191.64|195.79|194.26|190.5|197.92|191.41|190.95|190.15|192.29|192.37|189.91|192.84|193.96|196.95|188.35|189.29|188.21|188.09|190.5|192.55|190.68|191.46|191.3|191.41|192.9|192.06|190.89|192.01|192.06|192.25||194.52|193.39|191.78|191.04|190.7|192.29|192.88|193.09|192.03|195.08|194.01|194.52|196.76|199.42|193.52|195.33|194.14|194.34|194.81|194.17|193.96|193.83|195.09|192.46|192.45|194.03|194.01|194.37|194.47|194.52|194.56|195.06|194.21|193.42|193.31|194.56|192.96|188.47||188.76|187.9|187.67|187.62|189.63|190.85|191.31|189.25|191.34|193.48|193.06|192.77|192.83|192.72|191.17|191.75|191.74|191.67|191.79|191.68|191.08|191.09|192.89|190.85|190.75|191.04|191.11|192.73|192.54|194.95|193.61|194.35|193.85|194.15|198.12|195.65|196.18|193.53|195.27|194.85|194.53||194.67|194.12|193.83|192.86||190.02|196.64|193.21|197.56|198.56|198.68|198.15|198.66|199.76|199.61|200.25|202.46|200.42|202.88|204.44
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|605.66|601.58|602.21|600.81|602.61|605.86|609.8|611.14|616.07|614.71|617.71|617.99|618.62|621.44|625.23|622.92|625.29|628.64|625.01|605.51|601.57|601.01|610.64|632.08|642.22|628.43|638.06|642.63|639.8|656.06|653.94|665.31|653.99||654.98|649.45|657.06|651.44|639.99|642.43|652.11|645.71|639.56|640.18|638.31|644.08|642.18|658.2|644.2|632.79|625.97|633.89|659.32|666.46|659.64|695.64|682.1|671.62|654.56|642.45|634.19|||638.85|628.34||||626.73|619.88|612.83|608.74|608.9|603.44|608.43|606.59|595.98|592.31|592.28|591.5|592.76|587.66|588.84|584.94|585.63|587.66|585.08|586.27|588.79|589.28|585.48|583.99|582.78|585.34|582.93|585.73|589.94|593.42|600.78|598.74|592.47|584.54|586.54|593.22|||586.06|585.25|582.39|592.31|598.36|598.96|596.6|599.95|600.59|585.63|572.78|574.35|582.56|586.19|599.68|601.96|608.75|617.34|617.34|601.88|591.08|588.29|581.87|568.69|561.73|548.9|542.17|536.88|538.17|534.58|545.92|538.08|523.01|519.19|516.22|518.03|516.65|515.57|511.76|513.55|505.71|505.85|505.69|503.05|504.29|504.23|501.08|509.8|508.33|507.28|507.61|514.22|518.31|509.14||509.76|507.85|508.38|509.22|510.33|511.16|514.08|516.46|513.4|514.67|516.19|516.14|514.09|514.59|515.06|516.77|516.51|516.15|519.38|513.46|510.73|515.01|520.84|518.7|516.64|515.98|521.61|521.99|520.95|524.4|522.23|518.19|517.67|521.59|522.42|526.97||539.01|542.12|541.22|543.54|546.85|551.56|536.59|547.74|553.25|536.16|539.1|544.89|544.77|546.92|539.85|533.99|547.21|553.45|562.78|570.27|558.03|563.58|578.92|566.85|567.65|569.23|578.8|580.07|583.39|583.61|579.41|595.17|600.29|593.28|607.07|601.4|594.86|||596.19||608.21|609.36|607.92|613.75|610.18|611.86|609.05|606.99|615.95|605.04|594.72|589.77|593.8
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5745.0498||5764.7598|5749.3198|5735.8701|5722.4902|5708.4199|5711.23|5691.4702|5685.8701|5706.6401|5677.02|5692.4702|5681.8799|5662.23|5625.6299|5632.54|5652.6201|5637.0498|5668.1899|5670.8501|5735.52||5729.8398|5734.5698|5737.29|5775.1602|5829.71|5825.0298|5825.27|5835.8901|5855.4502|5846.0898|5812.7202|5781.0898|5781.6401|5802.5298||5823.8398|5825.2202|5800.6899|5855.2798|5879.3198||5882.8999|5871.9199|5864.1802|5879.3901|5875.5098|5814.4902|5750.6099|5736.25||5731.1001|5747.0698|5753.25|5746.2798|5750.8701|5731.7202|5685.0698|5642.8701|5643|5607.54|5570.2002||5525.21||5514.7402|5528.6201|5515.23|5507.5|5501.3799|5522.8398|5543.6499|5518.46|5416.1001|5408.27|5387.6299|5391.4902|5327.1001|5331.73|5337.6699|5350.5898|5364.77|5337.6099|5387.0898||5408|5410.0898|5369.3999|5433.21|5505.9199|5557.3901|5562.7998|5575.8999|5601.3101||5591.73|5581.1401|5572|5557.6499|5540.2998|5532.3999|5495.1602|5518.27|5522.77|5549.1802||5576.0898|5543.6401|5560.8398|5556.1099|5648.8599|5629.1099|5586.5601|5606.5498|5654.1001|5739.0098|5720.4702|5770.5298|5833.9399|5855.1299|5881.54|5861.21|5888.8701|5927.3398|5963.4702|5977.0801|5950.5898|5947.0498|5929.8901|5909.1899|5910.7002|5906.3398|5844.4399|5903.8799|5974.1099|5938.8599|5789.3999|5674.2202|5596.6499|5600.9399|5504.46|5396.0098|5375.8701|5335.4702|5256.5098|5186.3501||5115.6899|5108.5898|5075.3301|5019.3999|5038.1499|5032.23|4945.4502|4950.6802|4929.77|4908.0298|4938.2202|4908.1201|4846.1802|4858.9702|4854.25|4890.04|4898.77|4928.1602|4937.8198|4957.98|4945.3198||4934.2598|4937.1602|4875.8198|4888.5098|4875.4902|4881.48|4889.3901|4892.79|4824.1001|4852.3501|4880.9199|4868.5298|4872.4102|4868.3901|4905.9399|4925.1201|4929.7998|4924.8901|4947.3901|4955.3999||4966.5801|4955.2002|4997.4902|4989.23|4992.0898|5039.3599|5066.98|5079.1699|5059.29|4998.0498|4995.48|4928.2798|4848.9702|4808.04|4812.77|4799.5498|4755.8701|4743.02|4748.6499|4891.6299||4832.5698|4866.2402|4813.7402|4935.9399|5011.1001|5019.0698|5048.5298|5156.0098|5208.2798|5224.5601|5222.27|5219.9902|5127|5117.1401|5110.27|5162.8101|5256.9199|5297.3599|5380.98||5390.3901|5418.8101|5423.4399||5440.2202|5445.0801|5441.8799|5442.2402|5455.1099|5461.4199|5522.8198|5409.3599|5411.54|5434.9502|5424.9902|||5392.1201|5413.1099
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3295.96||3312.71|3313.28|3299.5601|3283.79|3270.21|3262.4399|3241.03|3235.24|3247.0901|3229.1899|3222.74|3220.4099|3214.8601|3208.9199|3203.78|3206.8501|3194.3899|3210.8201|3202.21|3223.28||3212.5601|3224.8501|3238.5701|3249.28|3274.25|3269.5|3257.1399|3257.98|3268.24|3271.25|3243.7|3217.3899|3203.9099|3196.8101||3197.6101|3193.6299|3185.76|3194.72|3190.6499||3191.8|3184.5701|3174.1101|3174.3601|3184.6101|3163.1799|3134.3201|3133.8701||3121.53|3120.8701|3123.97|3120.04|3121.71|3104.25|3090.8799|3085.3301||3068.99|3060.3701||3038.78||3034.24|3030.8601|3017.99|3019.6201|3009.4399|3022.79|3024.29|2994.55|2963.21|2958.1101|2953.6201|2951.8501|2923.1399|2932.1699|2931.3999|2942.02|2952.1599|2934.77|2960.01||2967.3101|2967.53|2951.26|2992.03|3006.47|3028.6799|3026.71|3043.52|3044.3601||3034.6001|3022.1599|3022.8701|3012.98|3005.75|2997.95|2974.1499|2988.05|2983.8701|2997.3501||3009.5901|3008.3999|3013.5701|3010.02|3041.98|3029|3017.3301|3036.9399|3055.8601|3098.4199|3092.8|3127.6201|3143.9299|3153.6699|3170.1399|3177.8799|3189.9399|3222.3999|3236.6101|3240.98|3222.3101|3220.27|3201.1001|3194.9099|3178.1599|3169.6101|3141.6399|3177.73|3210.7|3214.3501|3132.5901|3073.26|3034|3026.5|2983.8101|2936.01|2943.3101|2931.4099|2897.76|2877.8799||2866.1299|2856.75|2846.8401|2828.54|2847.5|2831.7|2795.6201|2799.3101|2792.0801|2778.8799|2799.78|2768.8401|2729.27|2734.21|2739.29|2753.45|2760.95|2766.03|2766.27|2791.6799|2785.73||2778.77|2783.0601|2757.27|2763.8401|2761.1299|2761.6699|2769.1101|2761.55|2743.77|2755.22|2776.2|2773.95|2780.3401|2775.55|2793.5601|2796.46|2796.51|2797.3899|2809.3101|2810.3701||2817.3501|2811.52|2845.23|2851.78|2844.8|2844.8|2867.72|2859.23|2857.76|2852.8899|2839.75|2836.4299|2825.1499|2795.4099|2782.1299|2789.0701|2777.3701|2752.6599|2763.6399|2766.21||2831.98|2811.6799|2821.3301|2823.51|2870.3201|2908.71|2911.3899|2925.1899|2973.9199|2986.29|2989.45|2992|2977.79|2954.8999|2947.98|2946.48|2964.3999|3012.95|3007||3037.24|3033.1299|3039.9099||3043.26|3051.3501|3051.1499|3055.6699|3053.78|3071.45|3046.04|3100.8799|3021.9299|3022.76|3034.6399|||3021.8|3019.5
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1197.33|1196.84|1204.0699|1182.3101|1197.36|1201.45|1206.26|1195.9301|1217.88|1216.21|1209.66|1215.7|1215.01|1213.59|1211.96|1217.6801|1208.75|1194.86|1199.9399|1196.71|1185.72|1180.8199|1208.11|1191.26|1194.8199|1193.54|1184.16|1183.26|1181.63|1183.54|1179.1|1171.75|1174.72|1168.4301|1174.14|1174.72|1156.8199|1177.03|1167.72|1177.03|1165.17|1159.75|1162.1801|1146.8101|1140.09|1137.3101|1142.3101|1136.37|1141.17|1129.74|1127.1899|1132.5|1133.17|1130|1129.55|1126.4301|1128.63|1136.91|1128.87|1127.61|1122.46|||1111.17|1104.1801||||1101.6|1102.04|1109.74|1105.63|1098.33|1094.21|1102.79|1109.98|1104.73|1094.55|1099.08|1095.79|1092.47|1087.4399|1089.16|1084.39|1074.86|1067.28|1073.05|1069.29|1061.9301|1056.59|1050.55|1049.47|1035.14|1038.53|1043.61|1051.46|1048.11|1051.41|1054.52|1062.7|1078.51|1064.41|1066.3199|1063.47|1050.03|1061.21|1054.95|1054.79|1050.11|1049.9301|1043.61|1068.52|1063.9399|1079.35|1076.75|1073.9399|1068.03|1058.08|1063.38|1057.63|1069.95|1081.76|1087.35|1085.59|1084.24|1079.4399|1080.3199|1069.73|1087.05|1084.27|1096.78|1096.74|1095.03|1104.6801|1099.64|1102.98|1103.91|1108.49|1103.45|1082.47|1078.58|1064.15|1067.59|1064.53|1040.25|1033.86|1050.25|1040.42|1037.39|1042.15|1044.0699|1059.58|1057.22|1053.1801|1068.99|1077.09|1084.35|1090.27|1081.12|1075.09|1076.55|1080.11|1076.45|1079.0601|1084.08|1071.9|1076.83|1079.72|1060.8199|1064.67|1067.6899|1066.2|1064.65|1053.09|1029.05|1015.13|1020.53|1029.38|1048.8199|1039.46|1023.88|1036.37|1031.96|1016.78|1021.65|1021.94|1023.64|1022.26|1030.9|1037.91|1037.66|1027.84|1020.59|1002.89|996.01|987.68|987.91|999.42||1009.61|1005.95|980.89|990.85|978.61|975.37|990.87|978.86|996.58|974.7|970.49||952.54|946.49|980.05|989.15|994.45|990.79|992.58|987.56|984.54|989.6|985.25|955.43|967.02||990.19|1008.59|1024.11|1023.66|1025.85|1023.86|1026.3199|1012.78|1047.58|1052.2|1069.67||1056.59|1038.8199|1044.17|1035.74|1021.27|1046.72|1040.8101|1042.17|1053.63|1033.3|1024.1|1047.9301|1033.0601|1014.35|1027.67
00679|25684|/indices/omx-nordic-40|INDICES:SE|1165.28|1158.4|1161.41|1149.03|1162.48|1172.72|1172.47|1169.39|1187.09|1188.89|1188.9301|1187.46|1188.7|1190.8|1191.74|1195.8|1182.73|1167.98|1166.01|1162.08|1153.34|1146.21|1169.45|1153.09|1163.36|1159.84|1147.8|1151.24|1151.21|1149.1801|1136.71|1129.22|1123.95|1143.64|1144.11|1141.7|1130.14|1138.21|1121.6|1138.26|1129.72|1121.88|1120.28|1108.75|1107.64|1104.51|1106.38|1100.0601|1104.47|1099.48|1094.96|1095.26|1096.52|1095.72|1094.3199|1092.5699|1097.3|1101.85|1095.48|1090.51|1080.28|||1065.9399|1061.9301||||1059.33|1057.3101|1059.0699|1052.95|1047.01|1048.64|1056.39|1070.6899|1062.0699|1057.77|1062.03|1056.3199|1051.63|1044.53|1043.58|1041.55|1035.9|1025.4399|1037.25|1033.95|1026.53|1019.61|1009.31|1009.89|993.8|996.56|1002.83|1011.35|1011.62|1015.62|1025.62|1020.47|1029.47|1031.62|1027.65|1021.98|1012.95|1020.49|1014.62|1010.82|1004.24|1011.07|1011.46|1032.77|1033.53|1042.53|1036.77|1031.8|1026.88|1014.5|1015.42|1015.63|1026.22|1038.39|1041.14|1036.4|1034.63|1034.47|1040.47|1033.3|1048.9399|1040.04|1051.6|1048.8|1048.96|1058.9399|1049.3101|1046.39|1041.8|1049.05|1054.28|1039.9301|1039.78|1027.89|1032.78|1025.23|1007.06|1008.72|1025.05|1023.38|1015.11|1019.26|1024.34|1046.89|1040.65|1036.64|1045.15|1050.6|1062.3101|1067.28|1057.12|1057.7|1052.29|1055.84|1058.5|1059.3101|1060.9301|1040.22|1044.25|1041.26|1025.02|1030.87|1027.14|1029.8|1018.46|1006.23|980.64|970.4|976.61|983.17|996.52|986.53|971.94|974.98|971.21|964.52|966.4|971.83|964.02|962.91|971.88|974.11|969.05|960.45|948.13|931.55|923.25|909.41|911.05|926.55|934.57|933.68|930.99|910.41|918.57|902.78|904.74|922.11|908.39|924.37|896.6|893.64|875.83|874.73|868.73|903.42|914.26|919.2|919.75|919.96|913.76|912.58|914.21|910.72|887.89|892.8||907.69|933.04|952.35|951.48|958.64|958.46|963.12|946.84|979.43|983.94|997.28|987.36|987.46|971.38|982.53|971.13|958.49|981.67|978.97|982.5|987.02|967.62|960.62|977.25|966.49|959.75|975.13
00680|25683|/indices/omx-stockholm|INDICES:SE|373.88|373.35|375.47|369.45|373.66|374.57|376.75|374.24|380.33|378.98|377.38|379.47|379.54|378.81|378.23|379.36|376.66|373.68|375.39|374.31|370.51|369.15|376.7|372.19|373.8|373.57|370.55|370.26|368.91|369.76|367.29|365.09|366.01|363.76|365.16|364.6|360.24|366.23|362.73|365.87|363.12|361.61|362.36|358.17|356.16|355.31|356.6|354.88|355.74|352.31|351.45|352.67|352.92|351.94|351.85|350.94|351.52|353.73|351.34|351.15|349.08|||345.12|342.91||||342.76|342.88|344.76|343.39|341.33|339.89|342.61|344.36|342.75|339.94|341.28|340.32|339.2|337.86|338.04|336.53|333.46|331.58|332.6|331.75|329.58|327.76|326.09|325.52|321.32|322.15|323.85|326.08|325.86|326.66|327.76|330.37|335.01|330.65|331.12|330.17|326.33|328.99|327.01|326.96|325.2|324.91|322.84|330.29|329.1|333.33|333.08|331.83|330.35|327.44|328.99|327.5|331.2|334.71|336.36|335.32|334.9|333.73|334.18|330.92|335.54|334.61|337.55|337.52|337.52|339.73|338.86|339.33|340.23|341.47|339.72|333.86|332.66|328.65|329.6|328.13|321.02|318.87|323.55|320.86|319.77|321.39|321.71|325.93|325.37|324.79|329.19|331.51|333.41|335.13|332.4|330.65|331.92|333.18|332.13|333.26|333.91|330.84|331.86|331.99|326.57|327.95|328.91|329.05|327.38|325.1|318.45|314.94|316.45|318.71|325.18|321.86|317.96|321.09|319.71|315.31|316.98|317.46|317.44|317.44|320.34|321.77|321.69|318.08|316.19|310.42|308.69|305.91|306.64|310.71||313.91|312.56|305.54|308.8|304.49|303.99|309.21|306.31|311.74|306|304.37||298.97|297.97|308.24|310.67|312.37|310.68|310.81|309.69|308.94|311.39|309.34|300.76|304.58||311.8|317.17|321.37|320.1|321.01|321.04|322.58|318.91|330|331.26|336.38||332.66|327.17|329.33|326.35|322.3|329.83|328.31|329.19|332.78|326.58|324.26|330.88|326.18|321.02|325.93
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|355.96|355.6|357.57|351.65|355.82|356.77|358.66|356.27|362.51|361.17|359.39|361.25|361.25|360.82|360.38|361.52|358.77|355.54|357.05|356.43|353.03|351.52|359.3|354.8|356.39|356.41|353.47|353.43|352.35|353.21|351.31|349.36|350.2|348.42|349.54|349.16|344.64|350.55|347.01|350.08|347.14|345.92|346.66|342.19|340.44|339.51|340.95|339.34|340.39|336.89|336|337.17|337.43|336.67|336.79|335.92|336.67|339.03|336.87|336.61|334.88|||331.13|329.07||||328.76|328.99|331.26|329.93|327.81|326.37|329.19|331.22|329.62|326.64|327.79|326.87|325.91|324.41|324.73|323.27|320.3|318.18|319.09|318.15|315.96|314.21|312.44|311.84|307.65|308.48|310.21|312.63|311.98|312.77|313.76|316.38|321.16|317.11|317.64|316.66|312.54|315.4|313.5|313.48|311.79|311.51|309.23|316.78|315.53|319.81|319.52|318.11|316.35|313.47|314.99|313.34|316.97|320.43|322.09|321.19|320.93|319.43|319.63|316.34|321.2|319.99|323.07|323.18|323.02|325.54|324.33|325.03|325.58|326.98|325.36|319.38|318.44|314.5|315.36|314.11|307.05|304.96|309.69|306.95|305.89|307.37|307.73|311.91|311.41|310.71|315.35|317.64|319.48|321.31|318.62|316.9|318.05|319.33|318.3|319.2|320.08|316.84|317.82|318.16|312.6|313.83|314.76|314.79|314.28|311|304.23|300.33|301.69|304.82|310.42|307.52|303.03|306.33|305.12|300.78|302.29|302.66|302.97|303.05|305.93|307.48|307.45|304.1|301.93|296.46|294.61|291.92|292.37|296.14||299.31|298.18|291.12|294.15|290.03|289.51|294.65|291.59|297.05|291.33|289.88||284.47|283.12|293.53|296.1|297.91|296.37|296.27|295.08|294.16|295.91|294.42|285.98|289.21||296.03|301.4|305.33|305.06|305.31|305.03|306.53|302.82|313.46|314.87|320.25||316.74|311.32|313.24|310.58|306.5|314.47|312.93|313.53|317.03|311|308.39|315.28|310.79|305.52|309.77
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|328.04|327.46|328.73|325.47|327.5|326.73|329.91|329.29|330.63|327.84|327.83|329.87|330.61|329.86|330.08|330.14|328.07|328.1|329.45|326.35|324.29|322.48|326.94|323.75|325.86|326.33|323.64|321.99|319.29|319.94|314.81|312.28|311.48|307.85|305.8|304.06|302.98|305.79|302.2|303.63|303.44|303.45|303.39|302.26|300.23|298.82|298.75|297.04|295.48|294.25|293.94|292.58|290.82|290.48|290.05|290.04|289.85|288.82|286.73|286.98|284.38|||278.46|277.24||||277.96|277.81|277.28|276.5|275.65|273.31|275.22|274.8|273.82|273.74|273.87|272.29|270.82|269.9|269.75|268.64|265.83|264.8|264.24|265.89|264.08|262.62|261.94|262.12|259.96|260.11|261.96|263.57|265.71|267.91|268.08|269.41|272.85|269.62|268.23|269.1|267.83|267.94|268|267.05|266.17|264.55|264.4|268.88|268.55|269.43|270|269.17|269.11|267.66|268.88|268.58|270.84|274.11|275.23|273.8|273|272.93|274.57|273.08|274.91|273.54|271.57|271.21|272.86|272.67|273.13|272.88|274.96|274.78|273.97|272.17|270.67|269.68|270.04|268.34|265.66|263.15|265.54|264.53|263.08|264.35|263.97|265.83|266.84|267.39|269.32|270.84|271.12|271.26|269.59|269.42|271.35|270.81|270.65|272.2|271.6|269.93|270.21|267.54|265.18|265.96|266.85|267.84|266.7|264.57|263.35|263.28|264.05|266.8|270.48|267.75|267.55|268.07|266.75|263.68|265.67|266.58|265.32|265.25|266.89|266.64|266.29|262.28|262.91|257.98|258|255.78|257.15|261.56||263.27|261.37|258.63|260.82|256.47|257.35|260.28|260.79|264.39|263.64|260.99||258.32|260.22|268.66|269.62|270.63|268.26|268.08|268.07|269.55|272.95|270.25|265.88|268.31||273.75|276.97|279.37|277.57|275.42|277.94|281.05|278.18|285.52|287.98|288.49||285.7|282.34|286.04|282.64|281.39|285.83|286.67|288.74|288.82|282.91|284.79|287.45|283.93|282.75|287.58
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|317.26|314.96|315.43|313.53|314.63|314.22|315.71|315.2|318.07|316.24|314.11|315.11|317.02|315.34|314.17|315.52|313.04|314.05|317.54|311.47|307.53|306.86|307.17|305.51|306.73|304.99|303.79|301.33|299.31|298.07|295.52|294.51|295.14|294.77|296.2|296.22|295.48|297.98|296.11|297.33|295.05|296.39|296.74|293.9|293.25|292.28|289.59|288.79|287.72|285.55|285.67|284.9|284.39|283.49|282.42|283.41|282.96|280.72|277.48|275.77|271.64|||266.77|264.07||||264.76|263.7|262.44|261.41|261.51|259.86|258.62|257.04|257.13|256.39|257.22|256.64|256.5|256.11|257.25|257.63|255.49|255.92|257.16|258.45|258.06|257.6|257.23|257.39|256.28|257.73|258.91|259.6|262.82|262.79|264.37|265.6|267.85|264.77|262.43|261.3|262.11|261.18|260.8|261.22|261.98|260.95|261.69|264.44|265.29|267.1|266.9|266.99|268.24|267.29|267.57|268.77|269.13|271.05|272.16|271.7|270.96|270.2|274.39|274.37|273.83|273.15|274.15|274.28|275.21|275.99|276.4|274.94|276.64|276.99|275.7|275.07|274.43|272.86|273.97|273.78|272.23|271.98|272.1|272.25|271.6|272.71|272.73|274.13|274.71|275.61|275.91|276.57|276.01|276.72|275.18|276.98|277.45|276.8|274.92|275.19|274.38|274.65|274.89|274.57|273.96|274.18|275.21|274.23|273.85|271.77|270.69|271|270.81|274.85|274.92|274.86|273.28|273.57|274.9|274.66|275.05|275.78|275|275.64|276.68|276.78|277.8|275.75|275.2|272.04|271.97|271.17|272.47|274.97||275.46|273.31|271.66|272.63|272.27|272.99|273|273.58|276.24|276.11|274.27||271.01|273.44|279.78|278.82|280.1|277.06|277.43|278.26|278.65|281.04|280.99|276.63|282.31||287.14|288.64|291.85|291.97|289.31|290.74|293.04|292.82|296.84|297.89|297.46||295.95|295.68|297.23|296.77|296.36|300.66|300.23|300.86|302.74|301.38|301.66|300.14|297.76|296.79|301.6
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1520.24|1522.15|1522.15|1522.15|1522.15|1522.59|1519.3199|1518.99|1516.52|1516.29|1516.29|1516.29|1513.37|1512.14|1510.16|1505.12|1505.2|1506.42|1505.76|1506.34|1506.34|1506.34|1499.86|1499.53|1501.8|1501.8|1501.7|1499.8199|1499.8199|1499.74|1499.74|1490.14|1490.8||1488.34|1487.53|1488.14|1488.14|1488.53|1488.53|1487.4|1487.4|1488.62||1491.41|1489.16|1488.85|1491.51|1492.17|1491.5601|1486.91|1485.78|1487.01|1485.02|1490.76|1491.37|1491.37|1490.76|1489.53|1481.4399|1486.86||1485.63|1478.99|1476.54||1475.9301|1475.9301|1480.37|1479.76|1479.76|1479.36|1476.34|1475.12|1475.12|1475.12|1475.12|1475.1801|1474.8101|1475.34|1475.34|1474.72|1476.72|1474.59|1473.98|1475.1|1473.48|1471.96|1472.58|1471.76|1466.65|1466.65|1466.04|1464.97|1459.1801|1459.1801|1461.27|1458.47|1461.3|1458.39|1458.27|1457.66|1458.27|1458.27|1458.27|1458.27|1458.27|1457.84||1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.84|1457.23|1457.84|1457.9301|1457.9301|1457.9301|1457.9301|1457.61|1457.61|1457.61|1457.61|1457.61|1457.61|1457.61|1456.11|1453.2|1454.42|1454.42|1453.8101|1454.42|1453.12|1452.15|1452.15|1455.42|1452.15|1452.77|1452.77|1454.62|1451.96||1451.96|1448.0699|1449.11|1446.86|1446.72|1446.72|1444.88|1444.3199|1444.88|1443.04|1442.38||1442.38|1442.1801|1440.8|1439.99|1439.91|1440.5699|1440.16||1439.5|1438.84|1440.0601|1441.34|1441.24|1442.46|1441.8|1441.2|1441.2|1441.12|1441.12|1441.12|1441.12|1441.12|1441.74|1440.67|1441.33|1441.33|1441.33|1440.72|1439.42|1438.51|1437.35|1438.45|1437.84|1438.45|1438.45|1437.84|1438.45|1438.71|1439.12|1431.51|1433.6|1433.54|1313.14|1321.0601|1320.04|1312.17|1312.89|1310.4399|1310.4399||1310.34|1314.38|1317.4399|1315.76|1315.1899|1318.35|1317.22|1320.09|1320.01|1320.01|1322.58|1322.58|1323.2|1323.2|1323.2|1323.2|1322.36|1322.36|1322.36|1322.36|1322.36|1322.36|1322.36|1315|1314.34|1318.17|1314.85|1326.14||1326.14|1326.75||1326.67|1326.67|1327.29|1327.29|1327.29|1329.74|1329.74|1330.6|1334.49|1333.92|1333.26|1333.26
00685|18823|/indices/tunindex|INDICES:TUNISIA|4758.29|4768.75|4760.5698|4764.5298|4726.5498||4722.5698|4718.98|4722.9399|4697.8701|4687.6099|4704.21|4711.8501|4662.9702|4643.3301|4653.5698|4650.8101|4642.5698|4638.8101|4618.5|4610.5601|4612.0298|4622.0601|4622.6899|4626.1401|4622.71|4631.4902|4657.4902|4649.1099|4654.02|4649.1001|4626.1699|4624.4199|4586.0801|4580.5601|4737.9199|4751.29|4775.7998|4764.02|4747.29|4746.25|4747.54|4737.7002|4753.96||4743.1802|4735.7002|4745.9399|4737.7998|4723.5898|4684.5|4698.77||4658.3101|4627.23|4635.4399|4646.3599|4651.6299|4648.8501|4643.9199|4588.0801||4559.3101|4541.79|4560.1201|4586.5698|4598.8198|4602.3501|4596.2402|4598.8301|4585.8799|4590.8901|4596.5898|4608.4502|4622.02|4625.8999|4636.3198|4648.8901|4621|4616.7998|4670.3398|4695.3799|4678.48|4677.0898|4737.52|4716.6802|4769.0498|4812.1099|4820.71|4868.0098|4847.5|4872.6099|4895.5|||4909.5801|4900.1299|4917.04|4923.1602|4911.27|4911.0098|4911.9302|4901.73|4933.8799|4897.23|4872.5298|4904.0098|4881.5601||4864.2998|4849.3999|4804.3101|4793.1299|4819.2798|4814.8501|4819.4902|4814.1299||4788.8999|4839.5098|4857.0298|4873.1099|4873.9902|4852.0601|4862.7998|4892.77|4928.8599|4935.3799|4976.9399|4963.8599|4999.98|5007.4102|5013.2598|4981.1499|4954.8198|5048.71|5079.71|5110.71|5137.5298|5145.2598|5150.25|5179.3398|5204.8398|5204.21|5207.4702|5207.7002|5209.0898|5220.7998|5214.5601|5203.5|5208.2202|5214.3599|5219.4399|5224.0098|5226.2402|5217.25|5214.4902||5210.3501|5217.52|5223.6099|5229.04||5247.8701|5224.4702|5225.29|5236.3101|5256.7402|5247.6001|5253.25|5245.5898|5263.5601|5269|5250.25|5229.04||5244.3301|5177.46|5147.7202|5150.2002|5115.79|5114.0601|5088.7202|5072.5601|5074.0898|5044.5698|5016.2002|5012.1499|5025.8198|5016.3799|5018.2402|4983.8101|4992.3198|4971.6401|4972.8398|5001.7202|5011.1899|5029.0098|5026.6201|5047.9902|5048.7402|5025.1699|5037.0601|5028.9702|5020.96|4989.7402|5046|5074.04|5074.1899|5052.98|5054.7402|5035.8999|5032.1602|5031.9102|5045.8901|5065.8901|4976.0698|5057.8901|5093.2202|5118.1899|5117.48|5116.3599|5124.2402|5125.5801|5144.7402|5147.8799|5139.4102|5129.7402|5138.71|5107.1602|5080.1201|5068.04|5066.4502|5069.4902|5082.0801|5082.1299||5083.3901|5097.0298|5092.21|5081.3398|5107.5498|5118.02|5085.1201|5068|5052.29|5060.4902|5076.02|5067.8901|5004.6602|5004.8501|5033.0298
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1883.89|1890.03|1884.52|1883.2|1874.75||1876.64|1870.99|1875.97|1860.9301|1858.76|1868.21|1865.28|1842.4|1833.4399|1832.71|1832.5699|1829.12|1824.5601|1817.1801|1809.75|1812.7|1816.91|1815.0601|1820.16|1818.1899|1819.3|1829.39|1825.59|1827.16|1832.23|1817.17|1817.78|1801.25|1798.63|1864|1865.24|1873.25|1873.25|1867.77|1868.97|1866.08|1866.47|1870.13||1867.13|1863.41|1872.15|1873.28|1868.17|1851.72|1855.48||1830.11|1817.79|1817.01|1824.66|1823.13|1821.14|1816.0601|1794.98||1781.22|1772.27|1779.84|1791.16|1793.73|1796.75|1791.79|1793.9301|1786.85|1787.95|1786.84|1790.95|1796.9399|1798.98|1803.11|1812.01|1795.3199|1795.37|1817.71|1826.6801|1819.26|1816.05|1843.4301|1832.83|1854.47|1872.67|1876.76|1894.95|1888.78|1901.65|1908.1|||1914.03|1910.5699|1916.8199|1920.08|1914.66|1915.24|1914.29|1913.95|1934.24|1914.8101|1898.77|1912.46|1902.85||1895.75|1889.2|1869.88|1866.36|1876.8|1876.52|1876.23|1874.77||1864.72|1886.8199|1890.66|1898.75|1897.66|1889.35|1890.1899|1903.15|1916.9399|1916.15|1938.45|1931.23|1945.21|1948.17|1952.7|1940.8199|1928.88|1962.97|1979.53|1991.16|2001.5699|2005.26|2005.6801|2017.39|2027.47|2026.52|2027.1801|2028.65|2029.83|2036.12|2032.86|2028.6801|2031.05|2033.02|2034.75|2035.02|2038.36|2035.09|2032.55||2030.71|2034.1801|2038.21|2041.46||2050.0901|2039.51|2041.61|2044.98|2052.76|2046.25|2049.1201|2043.89|2052.29|2055.6699|2048.26|2040.5||2047.13|2022.84|2013.6801|2009.59|2000.59|2001.38|1987.92|1980.34|1984.64|1974.66|1963.33|1958.85|1963.5699|1960.6|1962.8199|1944.8101|1950.04|1942.98|1946.47|1956.37|1956.59|1965.01|1964.95|1976.8199|1978.52|1968.41|1974.78|1971.08|1972.04|1955.35|1978.52|1988.91|1986.76|1982|1984.98|1975.3199|1975.05|1976.9|1981.41|1989.91|1952.97|1985.53|1999.33|2009.38|2010.0699|2012.15|2017.6801|2017.42|2025.53|2027.98|2026.14|2020.73|2023.33|2007.62|1993.88|1991.28|1988.2|1987.0699|1991.01|1985.85||1987.91|1996.74|1993.8|1994.8101|2005.91|2006.47|1987.33|1980.5699|1978.1|1979.46|1983.28|1982.72|1959.05|1960.89|1969.1899
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1496|1481|1486||1473|1461|1447|1457|1491|1535|1543|1486|1446||1405|1383|1394|1386|1395|1379|1370|1346|1352|1348|1349|1353|1369|1384|1404||1422|1410|1388||1375|1369|1366|1365|1355|1349||1345|1338|1329|1339|1337|1335|1334||1378|1366|1331|1319|||1271|1259|1263|1250|1233|1226||1203|1204|1203|||1200|1196|1191|1195|1186|1203|1207|1194|1189|1185|1202|1194|1787.15||1170|1175||1187|1181|1181|1183|1208|1210|1212|1208|1209|1208|1192|1198|||||1184.55|1184.38|1184|||1188|1186.58|||||||||||||||||1137|1143|1131||1127||1112|1134.73|1125|1132||1128|1145|1131|1134|1118|1137|1131|1112|1120|1113|1132|1117|1092|1114|1096|1093|1093|1095|1102|1109|1105|1095|1102|1101|1095||1079|1084|1084|1080|1070|1067.58|1060|1063|1061|1064|1059|1072|1076|1076|1078|1081|1069|1064|1066|1065|1054|1054|1056|1073|1078|1082|1082|1084|1084|1084||1067|1059|1047|1053|1028|1060|1069|1072|1076|1071|1058|1016|1041|1022|991||||1014|1018|1016|1022.95|999.53|998|1015|||1016.52|1014.96|1009|1023|944|1037|1035|1037|1033|1000|1026|1033|1030|1034|1015|1040|1025|1028||1033|1034|1060|1052|1043|1036|1028|1005|1011|1011|1017|1011|1005|992|992
00688|29191|/indices/pfts|INDICES:UKRAINE|334.45|338.99|341.1|346.48|348.16|347.52|351.04|353.45|354.18|356.74|359.68|362.56|364.49||363.72|363.58|363.34|364.18|363.47|362.31|361.55|360.6|360.51|358.71|358.96|357.44|353.34|348.93|354.33|359.24|358.62|360.06|359.67|379.86|378.27|348.27|347.53|340.13|336.35|334.66|330.42|326.36|321.09|318.34|319.44|320.4|319.88|316.86|318.51|321|326.22|327.48|330.35|334.03|334.04|333.49|332.1||330.4|328.67||328.69||327.45|323.68|320.36|324.78|325.63|324.44|322.12|320.88|322.31|323.36|324.53|324.3|324.21|324.55|324|321.11|318.23|314.2|316.99|318.72|320.28|320.74|317.88|316.61|316.42|318.44|317.34|317.35|315.39|313.02|312.68|314.16|312.67|313.1|316.49|322.72|323.6|319.89|321.6|324.59|326.88|328.29|321.55|313.91|306.49|308.18|312.22|313.75|313.38|316.69|319.78|321.81|321.82|330.46|337.39|345|349.37|350.39|350.64|353.24|358.82|365.66|370.78|371.17|369.56|369.97|374.8|385.87|385.14|385.64|386.18|391.87|394.25|391.52|385.23|379.97|376.63|369.44|364.74|359.86|361.39|363.4|368.77|372.03|372.26|377.15|383.16|388.17|392.07|392.66||397.74|398.67|394.8|395.09|395.21|395.91|395.73|395.76|394.92|396.7|397.51|397.82|394.59|391.41|389.97|388.63|392.36|393.28|380.67|371.45|367.71|370.41|381.3|394.28|399.21|400.77|402.62|400.82|396.92|397.71|399.26|398.52|392.18|387.6|396.75|394.93|381.85|366.61|362.7|||362.31|359.6|365.56|366.15|362.83|365.68|367.31|367.89|368.71|367.13|356.93||337.29|346.24|360.17|386.92|396.78||402.53|407.59|407.59|408.23|412.04|417.54|430.8|435.15|435|433.77|436.51|442.07|451.72|461.16|473.44|484.93|497.97||508.74|520.65|525.53|527.84||||530.79|530.14|530.97|534.21|534.34|536.06|534.49|531.28|530.35||529.28|528.37|528.52|531.63
00689|941336|/indices/adx-general|INDICES:UAE|3014.6299|2999.3899|2993.49|2995.4199|3018.8101|3037.6699|3020.4399|3049.6001|3031.45|3008.3401|3003.95|2990.46|2983.4099|2971.49|3001.95|3020.2|3026.45|3036.6399|3045.3201|3056.3899|3005.8701|3034.6599|3028.1299|3022.05|3011.03|2986.76|2970.6799|2969.3999|2936.0701|2956.52|2923.97|2924.3601|2894.1399|2909|2898.9399|2901.22|2890.24|2880.4399|2882.6399|2854.22|2823.22|2812.1599|2801.1101|2783||2754.8899|2776.3701|2785|2766.0901|2770.1001|2775.6599|2766.29|2742.8501|2728.7|2717|2722.8601|2706.75|2710.1001|2685.99|2678.6499|2631.29||2627.3899|2625.51|2618.6799|2628.6699|2638.75|2631.3799|2620.47|2612.8|2609.3999|2607.8501|2614.1101|2611.75|2602.8|2617.22|2685.99|2690.1299|2674.3601|2677|2676.97|2674.98|||2647.23|2643.02|2646.0901|2638.26|2642.8401|2642.45|2660.8|2660.1699|2680.9099|2690.9199||2694.8101|2705.25|2670.72|2675.23|2675.5601|2674.8999|2662.0801|2669.5|2673.4399|2672.01|2668.97|2670.9299|2657.9299|||2653.03|2648.6599|2652.45|2652.02|2655.5|2647.3101|2644.79|2642.6599|2653.51|2652.1799|2651.0601|2647.6101|2647.8899|2649.9399|2653.47|2647.4399|2636.1799|2606.6699|2602.97|2597.5801|2606.23|2605.3501|2611.02|2616.03|2617.49|2611.6201|2625.48|2629.8601|2608.02|2601.48|2597.1499|2592.6399|2589.4099|2562.6699|2556.24|2552.3601|2556.8701|2557.01|2556.72|2574.8|2573.6899|2588.76|2601.1299|2595.3401|2589.5|2576.29||||2556.96|2553.5601|2547.8601|2540.27|2535.1399|2516.1399|2510.8701|2505|2511.0901|2508.6499|2517.02|2506.5|2495.96|2485.51|2470.6499|2463.6201|2464.0701|2468.3799|2472.5801|2467.54|2463.6201|2462.3301|2456.47|2460.74|2466.54|2464.4299|2474.55|2478.6699|2475.1101|2472.27|2472.0601|2466.55|2457.9299|2460.1699|2448.46|2469.8601|2482.05|2487.29|2480.4199|2509.8501|2488.71|2468.3899|2461.77|2447.26||2448.22|2447.99|2462.1201|2455.3101|2440.0701|2435.1899|2434.6499|2422.45|2426.8201|2439.77|2449.73|2454.8899|2457.1799|2459.9399|2466.3101|2474.6799|2470.21|2469.3301|2464.27|2467.4299|2467.21|2472.8999|2473|2472.8301|2478.8301|2479.5|2486.1201|2487.8401|2494.8899|2501.02|2498.04|2504.3601|2506.1101|2510.9199|2510.4099|2512.1899|2510.25|2499.3501|2495.78|2501.0601|2512.5901|2504.8799|2499.6699|2511.8501|2522.95|2528.1599|2545.98|2546.54
00690|12522|/indices/dfmgi|INDICES:UAE|1865.7|1893.33|1897.62|1909.92|1897.98|1911.98|1892.48|1918.04|1918.9301|1922.15|1947.33|1930.63|1909.51|1883.12|1874.5|1879.26|1899.63|1935.77|1926.99|1939|1925.67|1944.01|1946.0699|1922.88|1923.92|1914.9|1881.89|1889.84|1895.73|1902.71|1888.1801|1897.02|1900.1|1859.5601|1870.67|1869.33|1864.3|1847.22|1889.17|1873.3101|1853.17|1821.8|1818.0699|1792.27||1776.46|1787.04|1793.08|1774.89|1741.3101|1734.37|1735.73|1733.13|1755.63|1745.6899|1728.35|1690.99|1695.14|1683.85|1667.6899|1622.53||1629.51|1610.84|1604.4399|1593.77|1608.6|1607.27|1601.03|1591.5699|1589.73|1591.54|1576.23|1584.63|1587.45|1589.34|1614.21|1613.25|1609.49|1610.53|1613.03|1608.95|||1588.77|1591.46|1589.02|1604.7|1596.61|1600.4399|1591.15|1579.83|1601.48|1617.0601||1614.85|1626.8|1614.63|1616.42|1604.0601|1615.59|1612.9399|1618.5601|1622.96|1619.41|1622.87|1621.53|1639.87|||1649.27|1651.88|1649.66|1654.42|1642.5699|1646.03|1635.99|1625.77|1635.0601|1625.88|1626.42|1627.09|1643.75|1627.45|1622.54|1603.49|1608.9399|1578.2|1569.14|1564.5|1590.5699|1587.61|1594.25|1605.04|1616.51|1592.03|1588.7|1596.13|1574.05|1571.27|1557.59|1557.21|1570.67|1556.1|1550.13|1553.9399|1547.77|1545.24|1548.87|1555.6801|1544.53|1561.6899|1573.24|1586.37|1577.64|1580.83||||1578.54|1577.61|1582.38|1568.38|1571.85|1555.0601|1556.79|1560|1575.85|1550.63|1547.0601|1544.22|1538.27|1508.45|1511.39|1500.64|1505.02|1493.01|1515.84|1535.71|1547.26|1529.42|1516.77|1503.45|1491.08|1479.84|1488.04|1491.04|1498.16|1504.47|1489.11|1502.74|1464.5699|1462.52|1453.45|1452.1801|1455.14|1456.1|1460.74|1470.45|1474.99|1480.25|1473.58|1463.73||1477.76|1469.26|1481.48|1466.45|1464.64|1455.96|1449.8|1438.08|1441.8|1468.5601|1470.5|1475.08|1477.04|1480.35|1479.67|1479.5699|1495.51|1489.67|1465.85|1475.46|1466.2|1485.42|1481.84|1488.76|1514.5|1526.88|1557.99|1564.2|1561.22|1581.27|1596.23|1623.76|1631.0699|1637.9301|1652.13|1661.76|1669.04|1636.01|1650.2|1638.72|1642.89|1641.86|1649.72|1675.15|1678.24|1671.53|1678.63|1661.23
00691|49748|/indices/bursatil|INDICES:VE|619.87|624.08|629.08|632.13|632.13|630.79||629.32||633.25|631.7|637.92|617.82|618.49|618.49|618.8|618.8|620.81|621.34|618.92|615.84|620.07|618.85|617.58|617.51|611.19|603.05|594.93|589.2|582.23|566.93|||565.73|565.39|541.76|494.13|494.13|494.77|494.79|493.59|492.03|490.56|489.01|477.87|482.88|484.33|485.66|484.35|477.05|477.79|473.7|473.89|474|474|473.27|473.63|471.44|471.44|471.44|471.44|||467.73|465.4|465.4|||465.34|465.31|465.31|476.42|474.23|473.17|466.46|436.95|419.93|424.77|409.94|409.83|409.85|407.73|407.59|408.27|403.98|396.69|393.37|384.91|386.23|383.88|383.88|383.95|383.42|377.7|372.84|371.92|368.01|368.31|363.58|363.56|355.63|359.43||359.4|360.11|359.83|359.82|359.89|360.03|366.6|373.41|374.69|374.69|374.69|374.66|369.51|363.07|361.28||351|339.12|352.66|403.52|373.7|365.67|341|316.78|308.08|306.14|305.73|304.39|304.32|305.5|303.28|301.35|299.05|295.73|295.8|297.07|297.07|297.47|294.18|289.91|288.04|288.04|288.04|288.04|288|287.99|293.69|302.56|291.94|295.8|292.36|292.1|291.76|290.82|277.48|278.7|257.58|257.58|256.36||248.28|248.28|248.06|248.36|247.07|247.07|247.25|247.05|245.77|245.03|244.44|244.39|246.72||246.46|245.6|245.6|247.61|249.23|249.23|248.71|248.91|250.06|250.06|248.43|248.43||246.9|251.84||250.72|251.99|251.8|252.85|251.62|251.48|252.82|246.91|243.41|244.6|243.84|241.73|241.17|240.47||240.34|239.26|242.76|240.2|242.67|240.11|238.46|238.46|237.39|240.15|238.63|240.26|240.21|239.28||236.21|236.21|234.93|248.33|259.87|254.04|267.55|263.58|267.54|275.75|275.75|274.97|272.09||258.73|257.65|257.86|242.04|239.22|232.57|227.39||219.07|208.16|208.08|207.43|204.51|204.51|200.07
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4235.7998|4184.2998|4266.21|4301.3701|4251.5098|4251.5098|4129|4134.71|4059.4099|4005.28|4021.23||4006.97||4019.6899|4001.22|4008.6499|3994.8401|3960.0801|3936.5601|3909.96|3907.05|3882.7|3866.75|3884.21|3884.21|3868.4399|3845.46|3846.29|3819.4199|3813.1799|3809.6699|3828.3401|3774.4099|3721.3799|3744.6899|3692.1201|3656.95|3652.4299|3649.99|3659.0901|3603.1101|3591.25|3563.54|3538.8201|3548.7|3589.3701|3568.8401|3535.45|3548.8401|3568.3201|3565.78|3574.78|3574.78|3596.1101|3574.1499|3584.1201|3598.5801|3590.8301|3537.3999|3505.27||||||||3725.23|3698.1101|3697.1001|3667.73|3664.51|3568.3301|3548.4099|3639.6101|3651.72|3652.8401|3598.6799|3690.3401|3685.05|3690.0901|3647.49|3609.79|3611.1799|3612.71|3598.02|3599.6201|3600.3701|3593.28|3591.9299|3584.74|3518.3401|3511.97|3527.04|3489.8201|3480.5|3544.3501|3542.3999|3543.48|3650.53|3617.27|3669.1001|3669.5601|3669.5601|3669.5|3683.49|3691.55|3683.49|3677.27||3677.78|3671.01|3688.52|3678.3401|3672.0901|3672.1201|3725.0801|3724.1699|3727.52|3726.46|3731.55|3725.6599|3725.9099|3727.74|3722.3899|3724.48|3703.5601|3708.0801|3708.03|3709.3401|3710.3501|3710.3501|3710.3501|3710.3501|3727.3|3727.5601|3743.8401|3710.6299|3708.6299|3709.7|3727.51|3691.6201|3698.3101|3697.77|3696.27|3713.1499|3732.26|3732.53|3731.6499|3754.3799|3792.6399|3825.3601|3796.3601|3806.21|3807.6001|3803.8501|3838.3101|3806.8501|3829.0801|3815.3101|3817.6101|3813.28|3866.8301|3809.1799|3809|3824.04||3826.5|3816.78|3832.5|3829.3201|3827.49|3828.8601|3827.3701|3839.5801|3843.77|3857.4399|3870.6599|3872.6299|3849.6101|3846.52|3862.4199|3896.6101|3879.45|3896.3|3881.1599|3901.6699|3893.3601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|171.13|164.95|167.01|171.13|171.13|171.13|171.13|171.13|171.13|171.13|171.13||||171.13|169.07|171.13|173.2|173.2|171.13|173.2|171.13|169.07|169.07|169.07|169.07|171.13|169.07|169.07|164.95|164.95|162.89|160.82|164.95|160.82|160.82|146.39|146.39|144.33|146.39|||144.33|144.33|144.33|144.33|146.39|138.14|138.14|138.14|136.08|134.02||136.08|138.14|138.14|136.08|136.08|136.08|140.21|||||||||140.21|135.88|135.88|135.88|135.88|135.88|135.88||135.46||135.05|135.05|135.05|134.85|134.85|134.85|134.85|134.85|133.2|134.85|133.4|134.85|135.05|135.05|134.85|135.05|133.4|135.05|134.64|132.78|132.99|132.99|132.78|132.99|132.99|132.99|132.99|132.99|133.61|133.61|133.61|133.61||134.02||135.05|136.08||136.08|136.08|136.08||136.49|136.49|136.49|136.7||137.11|136.7|136.49|140.21|140.21|140.21|141.03|141.03|141.03|141.03|141.03|141.24|141.24|141.24|141.44|142.27|141.24|141.24|141.44|141.86|141.86|141.86|141.86|141.86|141.86|141.65|141.65|141.86|141.86|141.65|142.06|141.86|141.86|142.06|142.06|142.27|141.86|141.86|141.44|141.24|141.44|141.44||141.65|141.86|142.06|138.76|138.14|137.94|138.14|137.94|137.94|137.94|137.94|138.14|138.14|138.14|138.14|138.14|137.94|137.94|139.38|141.44|141.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|27.78|26.26|26.26|27.78|25.88||25.88|27.78|27.78|25.88|25.88||||25.88|25.88|||25.88|25.88|25.88|25.88|25.88|25.88||25.88||25.88||||||25.88|25.88|27.78|27.78||28.54|||||28.65|28.8|||29.01|29.01|||30.91|30.91||30.91|30.83|30.83|||30.06|||||||||30.47|||31.64|||||31.64|31.64||||||||31.66||||||||||||31.66||31.66|||||||||31.66|||||31.66||||31.66||||31.66||31.66|31.66|31.66|31.66||31.66|31.66||31.66|31.66||31.66|31.67||31.67|31.67|31.67|31.67|31.67|||||||||28.52|31.57|31.57|||||31.57|30.54|30.55|30.55||28.13||30.55||30.53||30.53|30.55|||||30.52|30.52|30.56||30.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|182.86|182.14|184.08|185.55|186.25|185.91|185.21|185.93|187.46|185.21|187.49|187.83||190.96|189.85|190.61|188.86|187.68|184.76|182.64|183.81|185.37|185.81|186.6|187.01|186.67|182.75|181.15|181.95|182.4|182.04|182.33|183.11|183.98|183.86|184.54|184.75|184.56|181.98|179.34|175|171.96|171.25|168.16|168.11|167.48|166.44|165.38|165.4|163.33|161.85|160.65|159.99|159.9|156.41|153.95|152.29|152.1|151.83|151.37|151.3||152.4|152.94|149.79||||148.41|148.51|148.12|147.6|147.45|147.48|147.28|147.53|147.88|148.05|148.64|148.83|149.24|149.66|149.35|150.16|151.5|152.37|152.08|152.87|152.69|153.5|153.36|153.4|154.15|154.96|155.04|155.69|155.94|155.66|155.73|155.16|155.59|155.24|155.25|155.4|155.76|154.47|153.58|154.06|153.36|155.1|156.02|157.05|158.76|158.59|156.64|154.71|154.62|154.71|154.62|154.05|153.7|152.09|152.05|151.79|150.58|148.75|148.56|147.31|146|144.97|143.01|142.62|142.42|142.43|142.04|141.18|141.67|141.37|140.02|139.73|139.26|138.35|137.59|137.37|137.24|136.82|136.42|132.98|132.27|132.03|131.62|130.96|130.78|131.29|131.82|131.9|132.04|133.82|133.96|132.93|133.76|||133.19|132.59|133.78|133.82|133.1|133.44|132.56|132.64|132.92|133.47|133.53|133.07|132.84|132.59|132.29|132.03|132.27|132.04|131.72|131.31|131.55|132.48|133.11||133.71|133.77|133.44|132.78|131.97|132.08|131.96|131.2|130.37|130.55|130.32|130.36|130.68|131.03|131|131.11|132.13|131.99|131.96|132.6|133.26|133.34|133.08|133.39|132.8|131.78|131.86|132.03|132.31|132.57|133.17||133.08|133.26|133.22|132.18|131.64|131.66|130.36|130.49|130.17|130.28|130.2|129.81|130.07|130.37|129.9|130.44|128.95||129.55|129.9|130.05|130.53|132.26|133.82|133.83|132.89||132.22|132.93|134.14|134.35|135.43|135.48
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|63.8|63.87|66.24|63.88|64.79|64.79|64.79|64.79|67.23|67.23|68.12|68.12||70.08|70.08|68.12|68.12|68.45|68.45|72.01|74.67|79.57|80.46|80.46|80.46|81.28|81.28|82.5|77.43|79.26|80.15|80.15|83|83|84.96|84.07|84.07|84.07|84.07|84.07|80.64|76.9|78.86|77.41|77.41|76.19|77.36|75.59|73.13|73.13|73.14|72.25|72.25|72.25|68.69|66.29|67.51|66.62|66.37|66.29|66.29||65.12|64.3|64.3||||64.3|65.29|63.41|65.2|65.94|65.94|65.94|65.94|65.94|65.94|65.94|65.67|65.05|66.07|67.85|68.74|70.7|70.54|68.58|68.19|70.42|70.02|69.64|71.02|72.8|73.19|80.08|82.04|82.04|82.04|80.82|80.82|81.61|83.78|86.98|86.37|91.61|93.66|93.27|90.63|90.27|88.82|88.04|87.51|86.63|86.63|86.63|86.01|86.8|86.8|87.48|87.48|86.86|88.16|87.99|87.3|93.02|92.62|96|96|96|97.98|98.37|96.64|93.5|93.5|91.07|78.56|77.23|77.81|80.48|82.37|86.43|86.43|87.58|88.2|88.2|88.2|88.2|88.21|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|89.04|||89.04|94.58|99.6|102.92|103.85|105.51|105.51|106.58|112.12|112.65|111.18|110.12|110.12|107.46|107.34|105.61|101.89|101.68|97.2|96.44|131.55|90.9|87.72||78.62|77.51|76.3|75.19|75.19|75.32|75.7|76.8|76.3|77.44|76.84|81.51|81.51|81.26|80.78|81.58|81.58|81.39|83.83|83.59|83.59|82.48|82.48|82.48|82.48|84.08|83.52|83.73|82.92|84.87|83.95||83.95|83.95|81.92|81.92|80.26|83.52|84.05|84.68|85.2|86.8|89.03|89.03|91.12|91.12|91.95|95.54|97.27||97.15|98.31|97.52|95.29|88.89|90.16|88.09|88.09||89.47|88.8|88.8|88.8|88.8|88.51
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|922|931|935|933|930|923|912|899|892|880|875|865|847|843|834|820|806|789|776|757|745|741|743|740|737|735|738|747|753|748|751|747|746|748|749|740|739|745|750|760|767|779|792|798|808|817|825|838|837|820|781|765|762|760|751|743|734|712|706|700|698|||||||699|700|708|720|743|766|784|799|826|900|937|966|990|1022|1054|1077|1086|1097|1104|1097|1094|1090|1084|1073|1066|1054|1036|1024|1011|985|965|940|916|916|947|971|986|1000|1026|1043|1048|1049|1051|1088|1109|1037|1010|989|999|981|941|926|903|875|875|883|875|845|798|778|777|766|744|752|763|772|774|755|722|697|663|662|663|661|662|666|669|675|684|693|698|703|707|718|724||717|715|712|709|711|714|720|728|750|764|774|790|812|836|843|852|861|878|897|915|933|958|982|1003|1022|1037|1053|1074|1093|1102|1110|1121|1146|1160|1162|1157|1138|1103|1063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|547|545|543|542|539|532|522|513|506|494|490|486|485|483|478|472|466|454|447|436|426|419|414|412|411|410|411|411|412|412|414|417|418|421|425|431|438|444|449|455|461|467|472|475|478|478|477|474|470|464|457|454|451|448|443|443|442|443|446|447|446|||||||447|446|445|444|444|444|443|443|444|447|447|447|446|446|447|448|448|446|442|438|434|431|424|416|409|407|405|403|402|405|405|407|409|412|416|419|422|426|429|430|432|434|437|440|442|445|445|444|443|443|444|444|444|442|442|444|444|445|448|454|467|472|476|479|483|486|484|482|480|480|479|477|475|471|466|461|458|457|455|456|458|459|463|466|472||474|477|481|485|490|496|502|506|512|523|531|535|538|539|544|552|558|570|580|593|602|617|631|640|647|657|666|672|680|687|692|696|701|704|709|713|715|716|717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1258|1275|1284|1284|1290|1294|1290|1295|1299|1302|1314|1314|1260|1262|1260|1251|1246|1239|1243|1249|1264|1291|1323|1335|1344|1355|1377|1408|1434|1429|1448|1448|1453|1461|1481|1484|1466|1461|1454|1468|1477|1491|1507|1520|1541|1564|1577|1604|1605|1573|1431|1365|1370|1367|1367|1384|1386|1319|1285|1254|1237|||||||1235|1228|1226|1233|1315|1403|1440|1407|1446|1652|1762|1832|1897|2000|2095|2166|2199|2241|2275|2275|2277|2288|2318|2335|2367|2369|2347|2350|2375|2327|2283|2203|2119|2098|2186|2261|2304|2355|2419|2458|2460|2451|2432|2530|2587|2332|2217|2135|2162|2103|1960|1914|1833|1775|1829|1921|1932|1873|1738|1676|1660|1621|1548|1549|1568|1578|1584|1531|1421|1326|1219|1204|1198|1186|1187|1188|1186|1186|1188|1186|1180|1172|1169|1177|1182||1124|1103|1091|1082|1087|1095|1105|1120|1147|1158|1169|1192|1204|1237|1214|1200|1178|1181|1194|1200|1209|1224|1239|1261|1275|1276|1276|1286|1301|1310|1320|1352|1428|1484|1501|1493|1455|1369|1290||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|694|695|700|704|703|704|707|709|708|708|707|705|702|701|700|697|696|695|694|693|690|689|688|686|686|688|693|698|701|704|708|714|719|724|725|729|728|728|728|706|700|703|697|694|690|688|689|689|690|692|696|700|710|715|718|716|719|717|721|700|694|||||||756|763|769|774|766|761|750|743|734|725|723|719|729|736|738|738|741|738|732|725|715|709|701|695|690|681|679|681|681|690|696|702|708|707|714|720|715|679|647|650|651|658|660|661|658|658|655|651|642|624|621|619|617|615|619|619|626|628|629|633|639|642|643|648|645|644|639|624|610|598|593|592|593|589|583|582|582|581|578|579|580|581|581|582|580||579|578|578|579|583|587|588|586|583|581|581|582|580|579|578|576|577|579|579|580|582|583|583|568|564|560|559|556|558|556|556|553|554|555|557|559|559|559|558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|663|669|675|677|671|664|659|662|663|669|661|661|666|674|681|686|690|696|700|697|692|686|683|677|673|669|658|659|661|657|655|647|643|640|638|636|632|634|635|636|636|632|637|646|647|636|632|633|630|630|631|633|637|641|646|654|663|671|679|689|696|||||||764|774|778|779|774|754|746|741|730|724|711|707|706|702|701|703|705|705|708|719|721|723|723|725|723|723|715|715|713|700|687|680|667|662|655|659|667|672|674|672|675|678|681|683|681|680|676|672|670|668|668|667|665|663|662|662|664|664|660|656|652|649|646|640|638|640|642|643|642|637|635|634|633|634|635|637|634|631|628|626|628|627|626|622|620||618|617|617|614|610|608|606|604|604|608|612|613|615|619|623|626|634|638|642|645|643|640|633|630|627|624|622|621|624|626|629|628|632|640|649|654|659|665|669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|351.88|352.15|363.03|362.74|379.48||362.06|361.78|345.64|346|341.72|352.49|345.78|334.6|331.14|329.87|331.86|338.2|331.58|332.43|333.65|321.17|316.59|304.69|303.61|314.11|304.18|303.6|302.54|306.03|312.04|319.2||321.25|315.94|306.27|294.08|296.9|299.35|288.42|289.24|280.31|291.46|294.05|277.59|289.7|301.5|302.74|290.12|287.37|294.61|289.52||286.66|271.67|264.1|266.68|269.59|267.48|||||262.37|258.43|237.59|238.76||240.89|235.54|239.73|235.9|230.73|221.67|214.21|211.05|210.29|215.74|214.33|213.71|209.58|211.8|218.07|217.16|212.43|217.13|216.21|222.08||217.25|213.42|206.74|208.52|200.38|193.29|191.2|193.02|194.65|190.22|191.38|195.54|196.67|203.77|205.78|196.81|192.53|189.92|190.16|193.77|192.21|191.29|201.42|194.3|199.09|202.01|201.41|195.72|186.1|188.37|182.9|182.74|195.2||199.46|193.85|191.76|186.98|181.74|190.63|188.19|190.25|196.97|205.56|206.78|213.34|203.71|197.09||196.93|184.26|183.8|185.77|184.62|190.82|192.95|197.99|199.59|205.32|203.24|207.98|211.46|215.24|217.19|215.05|220.36|223.74|226.55|231.25|225.37|219.69|222.54|223.02|227.66|230.73|234.21|231.14|218.96|221.67|220.86|227.08|230.92|228.41|235.63|227.82|215.63|221.88|223.08|230.51|242.91|237.48|239.63|244.39||247.35|261.21|264.58|271.6|275.44|274.99|275.82|277.79|280.05|288.21|276.63|277.58|272.79|276.51|285.53|280.01|291.26|291.49|287.03|289.2|283.65|275.34|278.12|271.25|272.18|273.54|274.3|265.7|254.59|254.59|273.87|270.36|278.23|269.48|270.94|272.87|267.27|275.73|268.29|262.96|267.35|263.86|264.29|262.78|271.1|278.82|281.9|289.33|293.85|293.43|||305.97|311.62||314.96|311.67|316.53|311|323.26|317.53|308.36|311.1|306.43|306.92|319.83|320.41|322.39|335.14
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|485.87|485.57|487.54|488.81|493.93|495.08|501.69|498.06|499.76|488.21|487.48|482.88|485.01|484.22|480.91|485.17|466.68|468.53|467.71|464.43|460.85|459.3|467.9|465.07|464.72|473.77|466.16|462.95|463.07|465.18|461.44|457.72|461.94|460.59|458.94|456.42|456.81|467.69|464.05|467.44|474.89|475.43|473.37|467.32|459.96|461.73|465.31|461.89|463.92|456.87|451.84|453.7|453.61|455.44|453.92|451.36|453.08|456.44|456.61|458.74|449.84|||447.71|447.35||||446.99|449.12|447.5|443.75|441.07|442.42|441.5|438.26|439.32|437.64|438.68|432.51|427.81|425.82|424.26|423.46|422.61|422.3|423.62|418.48|415.89|403.99|404.22|397.32|396.62|396.43|403.49|404.35|403.64|401.03|395.26|395|415.19|409.49|411.98|411.41|404.3|402.98|403.68|404.7|404.67|405.59|401.78|411.14|412.78|411.76|407.63|402.54|399.68|398.39|400.98|396.92|398.12|398.79|397.68|399.17|401.28|398.66|398.27|394.88|400.04|399.47|403.18|402.22|402.87|403.72|396.35|398.96|399.66|399.43|403.54|400.09|396.61|392.35|391.72|398.53|389.14|389.08|393.09|388.29|385.67|386.89|387.38|389.68|387.52|388.27|393.42|393.09|393.97|397.07|392.07|392.83|390.99|388.14|387.25|385.42|388.27|388.4|391.18|390.57|382.61|379.62|378.39|380.57|377.76|372.83|365.05|359.06|363.03|371.98|379.26|376.5|370.28|374.23|367.42|361.31|360.96|363.51|361.06|357.88|359.67|360.62|361.69|357.33|353.21|347.43|340.19|335.56|338.28|344.32|343.23|345.05|341.35|336.91|334.05|331.81|329.49|331.42|330.88|338.78|331.54|331.88|324.26|324.4|328.49|337.93|341.02|346.23|343.6|342.66|337.91|334.5|339.14|337.81|332.56|334.04|343.97|344.56|351.23|356.19|353.3|354.93|351.33|353.56|350.52|359.7|360.63|358.39||361.46|355.06|358.33|348.84|343.4|354.84|357.32|362.38|364.42|355.36|356|364.35|358.92|357.59|359.83
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|423.47|427.21|429.24|423.34|425.83|427.68|429.79|426.67|430.13|429.38|414.22|412.52|412.44|412.41|413.38|416.58|411.27|408.22|409.35|409|399.27|400.24|409|404.51|406.45|410.83|407.43||409.49|408.65|412.42|414.58|417.94|413.88|415.75|419.3|431.83|430.75|433.63|432.81|440.1|440.52|440.51|440.12|425.95|425.34|422.36||418.6|415.49|412.94|410.97|410.22|412.89|413.94|406.36|406.95|402.26|402.96|404.1|405.69||392.1|393.6|396.06|398.78||398.42|394.17|395.83|394.21|388.95|385.35|384.15|384.69|392.58|392.65|386.25|386.99|389.01|386.05|386.47|394.24|394.92|394.5|389.61|390.95|388.78|386.68||384.64|385.52|384.98|382.66|384.02|393.35|391.73|389.21|388.3|394.59|395.94|393.97|390.41|393.07|387.75|378.37|||376.57|370.82|377.22|375.81|378.67|383.45|386.03|383.76|382.63|378.8|376.33|373.05|371.68|374.01|374.25|373.08|368.85|362.9|364.28|365.05|366.16|365.63|363.85|365.77|356.26|361.08|361.06|359.34|360.01|365.42|364.95|371.61|368.31|365.97|363.91|365.1|360.83|362.04|361.44||362.32|363.72|365.17|364.27|369.7|368.97|371.09|372.17|371.62|372.81|372.47|369.97|363.83|363.88|360.76|359.17|361.98|362.16|363.8|362.5|358.53|350.19|363.12|363.86|364.71|357.97|356.49|355.31|363.77|362.25|375.77|376.71|371.32|372|388.19|381.66|380.91|387.19|396.1|392.18|396.11|396.96||393.89|389.14|381.92|372.6|374.22|374.69|375.82|381.63|392.77|397.51|393.81|384.24|383.34|378.13|378.57|376.58|382.82|374.45|382.32|371.14|366.42|370.52|377.93|383.56|390.79|390.47||388.69|386.95|377.26|382.89|375.11|379.49|391.63|390.54|385.97|384.49|383.93|390.18|391.7|388.61|388.62|394.32|401|386.84|382.7|383.92|384.36|390.98|402.32|404.19|401.95|403.96|410.8|410.97|407.84|402.21|401.15|398.41|397.09|398.45
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|55.65|55.99|56.86|56.9|57.16|56.96|56.26|54.79|55.59|55.34|54.12|53.89|53.71|53.64|52.85|52.97|52.12|50.08|49.23|49.74|48.85|48.9|49.79|49.21|49.12|50.15|49.68||49.58|50.12|49.34|49.56|49.37|49.4|49.19|48.29|47.96|48.07|48.59|48.36|48.99|49.77|50.22|49.72|50.1|50.2|49.21||49.37|49.59|48.59|48.15|48.43|47.92|48.14|48.1|47.75|47.64|46.15|45.6|45.05||43.49|43.7|44.07|44.17||44.11|44.16|44.31|43.63|43.1|43.02|42.46|42|42.26|41.53|41.11|41.22|40.82|40.86|40.81|41.07|40.87|40.56|39.87|39.92|39.88|39.88||39.78|39.38|38.89|39.12|39.14|40.27|40.29|40.5|40.79|40.24|40.36|40.02|39.48|39.57|39.08|38.63|||39.03|39.4|39.39|39.16|39.04|39.79|39.52|39.2|39.28|38.77|38.39|38.64|38.85|39.48|39.6|39.57|39.65|38.62|38.63|37.65|38.06|38.21|37.74|38.34|38.06|38.4|38.51|37.97|38.21|38.11|38.87|38.46|38.04|37.9|37.82|37.33|36.56|35.79|36.19||36.39|35.94|36.6|37.06|37.25|36.97|37.94|38.16|38.05|36.76|36.74|36.66|36.5|36.98|36.78|36.76|37.13|36.46|37.12|36.45|35.65|35.65|36.57|37.01|36.78|35.91|35.94|36.1|36.84|36.87|38.23|39.5|39.79|40.24|40.19|39.6|40.12|39.42|39.48|39.84|38.98|39.16||39.51|39.22|39.41|38.9|38.84|38.59|39.5|39.56|39.66|38.98|38.33|37.47|37.65|37.17|36.81|36.46|37.71|36.61|37.34|36.4|35.7|37.46|37.83|37.59|37.64|37.91||37.08|36.16|35.62|36.04|35.41|35.96|37.66|37.7|38.21|38.33|38.44|38.37|38.42|38.92|38.18|38.37|38.47|38.56|38.55|38.65|38.08|38.08|38|37.44|37.7|38.64|37.69|37.79|37.59|37.3|37.67|37.05|36.85|37.44
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|845.72|846.1|854.41|855.58|864.06|850.43|843.03|832.63|840.29|832.17|820.12|820.08|822.86|808.03|801.86|805.06|794.4|770.82|758.59|760.81|745.44|745.17|752.6|744.58|748.48|767.25|760.64||753.48|765.61|754.27|757.86|756.88|754.23|746.61|730.85|724.64|730.81|729.18|730.8|737.3|747.23|752.38|748.56|742.92|748.41|737.77||744.66|742.75|735.53|734.63|731.39|725.84|725.06|724.55|724.03|722.34|705.46|693.79|674.85||664.86|669.67|673.82|678.17||680.28|683.91|682.11|672.24|663.92|656.43|656.1|641.09|641.6|626.75|624.17|625.14|616.33|614.71|609.42|616.2|617.01|612.8|606.94|609.97|607.36|601.61||597.85|593.39|582.77|586.24|590.75|609.36|611.62|610.88|615.89|605.28|613.05|600.95|595.16|595.62|588.03|581.77|||582.28|589.36|590.96|593.64|590.35|601.17|597.89|591.09|590.1|584.05|579.31|580.74|584.31|594.38|597.26|595.53|596.22|579.15|573.8|563.2|569.28|572.38|568.48|575.23|573.87|576.29|582.38|566|575.36|577.45|582.3|583.55|573.25|574.91|571.57|564.66|552.39|538.34|545.91||544.55|543.61|549.14|556.76|558.63|561.1|569.45|575.05|571.42|558.26|553.91|554.26|554.78|555.87|551.1|550.91|560.5|557.01|562.01|556.1|548.42|554.81|566.47|564.77|558.43|551.62|550.43|550.04|563.98|571.5|585.68|597.96|606.78|613.13|610.05|601.78|614.16|603.92|600.97|604.82|595.32|600.03||604.68|599.66|596.74|597.32|591.29|583.26|600.91|601.64|604.09|593.26|578.93|570.36|574.66|570.48|562.34|561.88|575.16|565.58|571.16|563.03|555.06|582.02|598.42|585.19|587.35|579.92||576.24|555.42|551.1|554.04|540.48|549.69|577.26|573.71|582.54|586.08|580.26|578.56|585.77|588.54|575.39|576.55|575.11|577.49|577.59|580.46|568.47|572.84|567.8|562.42|572.21|578.69|567.45|571.06|562.53|557|565.88|552.44|547.09|562.53
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|234.91|234.33|233.59|233.56|235.54|235.78|234.59|233.75|234.87|232.68|230.84|231.79|230.26|228.33|226.53|226.26|224.8|223.29|223.6|223.84|220.41|218.84|222.82|219.23|217.22|222.68|222.31||217.92|216.49|215.96|215.51|215.89|215.09|215.4|213.97|212.8|213.68|210.09|211.12|212.42|211.89|212.93|212.82|212.31|210.69|211.64||210.88|208.32|208.9|207.88|207.45|206.66|207.84|207.7|207.39|208.5|206.98|205.6|202.75||197.94|198.7|200.58|201.16||199.46|202.28|199.79|198.61|196.51|195.27|196.31|197.2|198.23|197.38|195.6|195.06|193.3|193.81|194.16|197.82|196.72|196.87|194.87|195.38|196.11|194.48||193.52|193.59|191.43|188.17|188.97|191.71|192.21|194.26|193.02|195.71|197.75|197.34|196.99|202.15|197.77|198.23|||197.39|195.54|196.38|197.84|198.35|200.31|200.69|199.64|196.78|194.6|194.7|195.26|196.39|197.51|198.03|197.6|197.48|196.41|196.68|196.37|194.84|195.32|195.41|198.32|195.35|195.32|193.85|193.49|192.3|195.9|195.43|192.4|192.31|192.13|193.43|191.7|188.53|186.44|187.34||186.78|186.33|185.5|185.58|186.79|185.77|187.71|186.65|187.95|187.63|188.41|186.37|185.03|185.85|184.64|183.12|182.98|183.41|183.7|183.07|178.94|182.08|185.47|184.92|185.07|182.49|182.25|182.47|185.38|186.74|188.85|186.47|184.35|182.53|182.82|179.93|179.57|179.68|180.59|181.11|182.5|184.08||181.34|182.46|178.58|176.97|178.26|178.69|181.11|181.69|185.17|185.28|185.01|183.11|182.01|180.72|182.47|181.1|183.99|179.95|180.62|176.46|173.68|174.65|178.88|178.78|181.78|181.17||181.04|181.56|178.64|181.15|177.72|179.2|183.54|187.53|187.75|190.23|190.28|192.29|189.18|189.82|190.31|194.29|196.92|197.46|197.16|197.7|198.19|198.98|196.96|196.87|198.18|198.69|198.44|198.32|198.41|196.61|197.21|195.31|193.36|196.79
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7970000|7760000|7810000|8000000|8260000|8170000|8390000|8960000|8040000|8060000|8300000|8140000|8840000|8790000|9410000|9170000|9420000|11590000|11930000|10270000|12150000|12310000|9250000|10150000|10240000|8830000|9450000||9550000|10170000|9890000|10120000|10430000|10780000|10720000|11590000|11620000|11279900|10919900|11930000|10960000|11450000|10500000|10460000|10420000|10860000|11580000||13000000|12750000|13469900|14040000|14090000|14300000|14440000|14470000|15110000|15700000|15920000|16100000|16719900||28620000|26650000|24950000|23350000||22630000|23970000|19510000|17570000|18430000|20600000|20370000|19380000|18400000|19350000|19710000|20130000|20330000|21070000|20660000|18610000|18590000|18870000|21350000|19560000|20910000|21039900||21610000|22030000|25340000|29350000|29420000|26140000|28850000|30870000|32360000|31200000|28400000|28700000|28910000|26120000|31500000|29736000|||31140000|30660000|31580000|31360000|28780000|26120000|26110000|26480000|26800000|29360000|28430000|29270000|30250000|28550000|28610000|26860000|29550000|30380000|30700000|29430000|30540000|33210000|34115000|27850000|29990000|29790000|30870000|29430000|32570000|33930000|29560000|35960000|36460000|38350000|35940000|37700000|47300000|51900000|53700000||55000000|57100000|53900000|53800000|50650000|57400000|54400000|54800000|49100000|51200000|52200000|55200000|55600000|50600000|53200000|55800000|56000000|59700000|55300000|58200000|64300000|76300000|73000000|74800000|68100000|67000000|75900000|87900000|82200000|84300000|69700000|68000000|68300000|70500000|74500000|81900000|87000000|88200000|81500000|84500000|92200000|82600000||84300000|94500000|100400000|123300000|115400000|119100000|123400000|124700000|111000000|120900000|117200000|149600000|162700000|186700000|180500000|175400000|142300000|174400000|160200000|193200000|220200000|225000000|230500000|198000000|181400000|179800000||194500000|189400000|209600000|180400000|237200000|209300000|191900000|176100000|166300000|161200000|151600000|145100000|157300000|146200000|152300000|136000000|126200000|131500000|133300000|131800000|128000000|139600000|145600000|164700000|171200000|159800000|163200000|163200000|166800000|172400000|166700000|198600000|192900000|186100000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|80.36|80.56|80.76|80.68|80.69|80.96|80.98|80.52|81.23|81.06|80.72|80.77|80.49|80.48|80.01|79.95|79.31|78.35|78|78.49|77.38|77.27|78.97|78.24|78.15|79.43|78.84||79.02|78.59|78.88|78.38|78.3|78.04|78.14|77.71|77.7|77.52|77.83|77.27|77.71|77.27|77.57|77.25|76.84|76.57|76.12||75.96|75.69|75.32|74.98|75.21|75.18|74.91|74.59|74.46|74.68|74.46|74.4|74.1||71.26|71.74|72.43|72.75||72.68|72.56|73.04|73.8|73.37|72.66|72.45|72.88|73.03|72.65|72.21|72.18|71.63|71.34|71.27|71.99|71.62|71.52|70.39|71.04|70.98|70.75||70.37|70.06|69.75|68.71|68.7|69.88|69.61|70.12|69.7|70.78|71.95|72.13|71.76|72.91|71.82|71.83|||71.71|72.04|71.87|71.93|72.74|73.78|73.67|73.35|72.83|72.08|72.35|72.61|72.57|73.14|73.03|73.62|72.85|72.54|72.51|72.38|72.05|72.01|72.03|73.07|72.61|73.69|72.93|73.33|73.27|73.77|73.76|72.38|72.35|71.96|72.15|71.87|70.7|70.3|70.22||70.35|70.09|70.43|70.19|70.56|69.92|70.53|70.55|71.01|70.71|70.84|70.44|70.07|70.49|70.32|70.06|70.05|69.72|69.82|69.58|69.11|68.08|69.04|68.97|69.04|68.21|67.76|66.98|67.34|66.98|68.09|68.6|68.02|67.92|67.7|66.87|66.62|66.86|67.67|67.5|67.48|68.5||68.2|68.3|67.76|65.97|65.84|65.47|66.09|66.66|67.73|67.69|67.45|66.78|66.76|65.8|65.82|65.42|66.58|65.43|66.25|64.41|63.28|63.75|64.27|65.23|65.69|66||65.59|65.57|64.97|65.41|64.63|65.11|65.8|66.46|66.54|66.73|67.2|67.92|67.18|67.7|67.79|68.62|69.52|69.49|69.27|69.36|69.65|68.82|68.88|67.91|67.65|68.61|68.57|68.51|68.39|68.13|68.51|67.76|67.79|68.18
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|70.64|70.75|70.93|70.66|70.53|70.84|70.77|70.26|71.06|70.98|70.71|70.78|70.58|70.64|70.32|70.48|69.89|69.05|68.83|69.1|68.27|68.12|69.24|68.56|68.56|69.49|69.34||69.23|68.99|69.2|69.13|69.24|68.93|68.8|68.6|68.5|68.58|68.69|68.34|68.6|68.32|68.64|68.34|68.08|68.29|67.92||67.75|67.65|67.27|67.1|67.41|67.5|67.51|67.05|66.99|66.9|67.07|67.13|66.82||64.23|64.6|65.03|65.54||65.53|65.32|65.92|66.34|66.15|65.41|65.33|65.94|66.36|65.9|65.42|65.78|65.21|65.53|65.55|66.2|65.92|65.84|64.79|65.24|65.07|64.81||64.36|64.19|63.57|62.63|62.74|63.75|63.41|63.89|63.44|64.39|65.12|65.41|64.95|66.05|65|65.03|||64.74|65.12|65.2|65.03|65.48|66.63|66.98|67.08|66.73|66.03|66.04|66.45|66.44|67.13|67.38|67.97|67.46|67.09|67.11|67.05|66.83|66.66|66.76|67.68|67.43|68.36|67.86|68.13|68|68.1|67.91|66.97|66.92|66.66|67.01|67.01|66.04|65.79|65.73||65.78|65.66|65.98|65.78|66.06|65.29|65.77|65.71|66.24|66.08|66|65.47|65.19|65.49|65.05|64.88|64.98|64.8|64.94|64.72|64.28|63.27|64.33|64.23|64.34|63.49|63.07|62.29|62.87|62.5|63.83|64.05|63.06|63.11|62.88|62.22|61.95|62.64|63.53|63.18|63.36|63.74||63.36|63.3|62.64|61.48|61.68|61.37|61.78|62.26|63.59|63.72|63.37|62.5|62.2|61.62|61.88|61.66|62.85|61.69|62.58|60.99|60.01|60.15|60.78|62.08|62.42|62.65||62.43|62.63|61.85|62.38|60.93|61.62|62.65|63.11|63.17|63.19|63.63|64.3|63.45|64.11|64.29|65.35|66.24|65.9|65.98|66.18|66.26|65.54|65.21|64.48|64.4|65.35|65.46|65.48|64.91|65.18|65.39|64.74|64.76|65.2
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|83.34|84|83.79|84|83.71|84.05|84.1|83.57|84.27|83.58|83.07|83.01|82.9|83.3|82.32|82.29|81.65|81|80.39|80.75|79.96|79.89|81.8|80.85|81|82.89|82.26||82.02|81.56|81.64|81.08|80.97|80.65|80.65|80.02|80.12|80.28|80.5|79.41|80.32|80.15|80.12|79.98|79.59|79.66|79.07||78.82|78.46|78.07|77.53|77.83|78.02|78.17|77.89|77.71|77.88|77.97|77.88|77.3||74.12|74.18|74.75|75.27||75.23|74.69|75.35|75.25|75.26|74.1|73.68|74.27|74.89|74.44|73.7|73.89|73.29|73.73|73.2|73.84|73.35|72.97|71.46|71.87|71.42|71.13||70.67|70.4|69.8|68.39|68.58|70.2|70.25|71.01|70.41|71.61|72.79|73.39|72.74|74.08|73.2|72.48|||72.83|73.14|72.98|72.44|72.91|73.8|74.68|73.99|73.79|73.2|73.72|74.04|73.59|74.35|74.37|75.09|74.49|74.54|74.63|74.62|74.37|74.35|74.54|76.01|75.32|76.32|75.55|76.24|76.17|76.5|76.22|75.01|74.88|74.22|74.46|74.05|72.95|72.56|71.85||72.09|71.87|72.07|71.67|71.94|71.21|71.96|72.32|72.81|72.32|71.95|70.94|70.36|71.17|70.75|70.73|70.82|70.43|70.72|69.82|69.03|67.5|69.98|69.76|70.24|68.89|69|68.22|69.08|68.6|70.06|71.19|70.5|70.85|70.5|70.1|69.59|70.33|71.29|71.14|71.38|72.04||71.19|70.71|70.09|67.8|67.48|67.2|67.55|68.37|69.35|69.56|68.67|68.07|67.89|66.86|67.36|66.9|69.07|67.25|68.75|66.65|65.06|65.9|65.97|67.46|67.99|68.48||67.86|67.62|66.64|67.73|66.6|67.06|68.45|69.12|69.05|69.13|69.61|70.29|69.28|69.5|69.53|70.64|71.87|71.34|71.89|72.7|72.36|71.56|71.59|69.91|69.86|70.9|70.81|71.01|71.1|70.42|70.87|70.27|69.74|70.46
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2032|2058|2054|2082|2068||2020|1940|1914|1880|1886|1922|1898|1888|1876|1840|1862|1824|1760|1724|1712|1704|1726|1696|1696|1692|1670|1648|1634|1630|1640|1620||1620|1564|1568|1610|1630|1620|1610|1600|1612|1640|1594|1524|1526|1538|1556|1550|1542|1540|1548||1518|1492|1478|1476|1474|1480|||||1482|1460|1438|1442||1432|1436|1420|1410|1410|1392|1400|1390|1388|1404|1430|1418|1410|1400|1394|1400|1412|1402|1402|1398||1396|1394|1396|1394|1400|1386|1364|1388|1406|1400|1420|1440|1440|1446|1486|1466|1480|1456|1438|1452|1426|1406|1426|1392|1370|1350|1340|1334|1348|1350|1332|1350|1356||1372|1354|1372|1394|1392|1446|1412|1396|1416|1412|1394|1390|1410|1446||1480|1496|1472|1446|1454|1482|1462|1466|1504|1516|1502|1522|1534|1548|1540|1538|1512|1510|1500|1502|1506|1538|1530|1458|1444|1466|1460|1450|1428|1416|1416|1414|1408|1406|1404|1394|1404|1406|1384|1364|1398|1402|1416|1394||1392|1390|1384|1374|1364|1366|1380|1380|1332|1350|1316|1308|1270|1250|1270|1260|1258|1256|1262|1272|1266|1266|1256|1254|1276|1276|1274|1254|1244|1208|1214|1208|1214|1230|1234|1240|1208|1228|1252|1228|1240|1252|1260|1262|1266|1276|1250|1248|1250|1224|||1252|1234||1248|1240|1236|1222|1224|1220|1228|1242|1214|1206|1210|1210|1208|1226
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.37|49.84|50.5|50.31|49.96|50.39|50.25|49.98|50.85|50.49|50.11|50.54|50.62|50.48|50.34|50.56|50.07|49.4|49.3|49.62|48.97|49.1|50.47|49.62|49.39|50.61|50.42||50.31|50.07|50.66|50.35|50.39|50.2|50.26|50.01|50.36|50.64|51.16|51.04|51.11|50.82|50.82|50.77|50.15|49.98|50.04||50.21|50.23|49.7|49.97|50.33|50.16|49.97|49.22|49.04|49.01|49.02|49.18|49.47||48.09|48.14|48.61|48.51||48.27|48.22|48.69|48.71|48|47.98|47.85|47.93|47.92|47.57|47.18|47.35|47.38|47.29|47.12|47.31|46.94|46.85|45.86|46.3|46.29|46.27||45.65|45.18|45.19|44.61|44.72|45.1|44.61|45.19|44.83|45.42|45.88|46.03|45.84|46.49|46.33|46.45|||45.93|46.33|46.08|45.94|46.9|47.05|47.23|47.11|46.58|45.8|45.67|45.81|45.35|45.75|45.87|46.68|45.99|45.88|46.21|45.87|45.77|46.11|45.78|46.79|46.46|47.09|46.32|46.87|46.84|47.35|47.45|46.14|46.22|45.42|45.36|45.33|43.87|43.73|43.92||44.15|43.99|44.33|44.28|44.49|44.09|44.54|44.41|44.81|44.5|44.56|44.04|43.8|44.04|44.01|43.65|43.81|43.75|43.88|43.33|42.53|41.71|42.48|42.34|42.26|41.82|41.19|40.26|40.36|40.14|41.45|42.28|41.58|41.74|41.66|41.19|41.11|41.66|41.73|41.59|41.85|42.28||42.61|42.47|42.14|40.55|40.53|40.33|40.39|41.19|41.68|42.87|42.27|41.65|41.67|40.96|41.04|41.04|41.44|40.61|41.57|40.27|39.73|39.74|39.56|40.18|40.2|40.89||40.48|40.88|40.78|41.47|40.85|41.06|41.23|41.85|42.25|42.66|43.05|43.8|43.05|43.98|44.09|44.5|44.99|44.94|45.27|45.41|45.68|45.08|45.24|44.5|44.15|44.99|44.97|44.98|45.05|44.75|44.88|44.72|44.93|44.83
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.5|62.8|63.33|62.91|62.78|63.52|63.47|63.14|63.95|63.36|62.92|63.17|63.22|63.24|63.35|63.21|63.08|62.02|62.09|62.35|61.45|61.52|62.52|62.04|61.58|62.91|62.37||62.07|61.85|62.21|61.74|61.72|61.66|61.8|61.59|61.81|61.94|62.61|62.02|62.05|61.73|61.76|61.94|61.25|61.1|60.94||61.07|61.03|60.59|60.54|60.72|60.87|60.64|60.01|60.02|60.04|60.2|60.53|60.88||59.43|59.45|59.7|59.61||59.46|59.16|59.96|59.91|59.32|59.37|59.25|59.32|59.52|59.31|58.94|58.91|59.03|58.92|58.99|58.99|58.6|58.5|57.35|57.89|57.75|57.63||56.73|56.39|56.02|55.37|55.31|55.8|55.6|55.96|55.78|56.28|56.61|57.01|56.85|57.32|56.89|57.16|||56.9|57.31|56.82|56.59|57.65|57.92|58.02|58.08|57.54|56.89|56.79|56.84|56.48|56.86|57.19|58.06|57.33|57.04|57.43|57.21|56.96|57.22|57.03|57.86|57.38|58.19|57.63|58.09|57.98|58.25|58.23|57|57.1|56.43|56.38|56.27|55.14|54.88|54.96||55.34|55.21|55.55|55.35|55.66|55.22|55.77|55.43|56.05|55.6|55.6|55.38|55.17|55.26|55.27|54.96|55.16|54.95|55.28|54.94|54.28|53.42|54.21|53.97|53.84|53.67|53.26|52.11|52.12|51.81|53.37|54|52.93|53.02|52.9|52.33|52.08|52.81|53.35|53|53.28|53.8||53.9|53.51|53.29|51.33|51.38|51.04|51.08|51.87|52.81|53.66|53.27|52.67|52.49|51.91|51.97|51.94|52.45|51.34|52.75|51.06|50.32|50.46|50.46|51.74|51.86|52.66||51.8|52.11|52.19|53.08|52.22|52.34|52.99|53.46|53.85|54.28|54.76|55.58|54.83|55.92|56.43|57.07|57.82|57.63|58|58.16|58.25|57.61|57.7|56.87|56.64|57.72|57.55|57.4|57.38|56.84|56.96|56.77|56.53|56.48
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.63|33.86|34.15|33.96|33.78|34.05|34|33.75|34.2|34.06|33.9|34.04|33.89|33.91|33.81|33.83|33.7|33.13|33.01|33.34|32.84|32.94|33.58|33.23|33.17|33.77|33.6||33.52|33.38|33.72|33.51|33.48|33.38|33.48|33.34|33.41|33.51|33.79|33.64|33.84|33.6|33.7|33.51|33.24|33.16|33.05||33.12|33.12|32.85|32.84|32.95|32.98|32.7|32.43|32.33|32.41|32.35|32.48|32.47||31.5|31.66|31.91|31.91||31.91|31.77|32.1|32.27|31.91|31.62|31.99|32.13|32.12|31.88|31.73|31.65|31.63|31.47|31.52|31.61|31.42|31.45|30.8|31.15|31.09|31.07||30.68|30.57|30.34|29.98|30.11|30.45|30.3|30.6|30.44|30.86|31.21|31.34|31.18|31.59|31.3|31.36|||31.11|31.32|31.21|31.2|31.7|32.03|32.12|32.09|31.8|31.35|31.25|31.36|31.27|31.54|31.67|31.93|31.6|31.55|31.71|31.42|31.42|31.48|31.48|32.05|31.77|32.13|31.68|31.97|31.89|32.08|32.09|31.4|31.5|31.2|31.14|31.16|30.41|30.2|30.3||30.36|30.3|30.48|30.41|30.56|30.34|30.56|30.57|30.89|30.68|30.8|30.61|30.54|30.59|30.58|30.34|30.41|30.39|30.41|30.24|29.89|29.43|29.91|29.71|29.64|29.41|28.98|28.42|28.58|28.43|29.21|29.48|29.1|29.16|29|28.74|28.57|28.82|29.11|28.95|29.12|29.42||29.6|29.5|29.39|28.45|28.55|28.4|28.41|28.85|29.32|29.3|29.61|29.36|29.3|28.89|28.85|28.75|29.13|28.52|29.09|28.12|27.75|27.91|27.93|28.42|28.55|28.93||28.73|28.79|28.74|29.02|28.75|28.91|29|29.25|29.34|29.54|29.8|30.2|29.77|30.31|30.34|30.75|31.09|31|31.07|31.18|31.33|30.93|31|30.61|30.5|30.89|30.91|30.8|30.84|30.52|30.62|30.5|30.68|30.68
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|155.26|155.59|156.01|154.85|154.76|155.52|155.3|154.34|155.85|156.31|155.76|155.92|155.32|155.46|154.7|154.84|153.66|151.76|151.09|151.9|149.89|149.72|152.63|151.15|150.96|153.14|152.37||152.43|151.69|152.33|151.78|151.74|151.22|151.21|150.52|150.35|150.32|150.65|149.89|150.64|149.77|150.29|149.88|149.15|149.13|148.33||147.97|147.7|146.77|146.29|146.89|147.04|146.73|145.87|145.71|145.85|145.97|145.99|145.11||139.66|140.64|141.79|142.64||142.48|142.17|144.38|145.53|144|142.47|142.32|143.42|144|143.06|142.21|142.53|141.37|141.37|141.44|142.8|142.14|141.99|139.76|140.91|140.65|140.13||139.31|138.91|137.9|135.9|135.98|138.21|137.54|138.59|137.62|139.7|141.66|142.28|141.35|143.68|141.65|141.85|||141.3|142.02|141.93|141.86|143.15|145.55|145.82|145.64|144.76|143.23|143.46|144.28|144.18|145.53|145.6|146.91|145.64|144.89|144.92|144.52|144.09|143.89|144.06|145.96|145.15|146.64|146.03|146.79|146.49|146.94|146.88|144.37|144.39|143.6|144.19|144.01|141.76|141.09|141.04||141.29|140.9|141.52|141.18|141.89|140.31|141.47|141.4|142.54|141.98|142.23|141.15|140.64|141.29|140.6|140.04|140.29|139.85|140.18|139.72|138.56|136.55|138.7|138.49|138.52|136.89|135.89|134.21|135.19|134.47|136.95|137.65|136.04|135.97|135.44|133.86|133.38|134.21|136.01|135.38|135.47|136.9||136.48|136.48|135.2|132.29|132.42|131.7|132.05|133.13|135.64|135.71|135.08|133.58|133.38|132.34|132.53|131.79|134.17|131.71|133.47|129.97|127.85|128.39|129.41|131.71|132.56|133.16||132.48|132.63|131.25|132.31|130.16|131.37|132.86|133.94|134.02|134.31|135.17|136.68|135.1|136.28|136.51|138.51|140.34|139.92|139.79|140.11|140.58|138.89|138.65|136.91|136.54|138.33|138.63|138.46|137.84|137.84|138.47|137.13|137.29|137.95
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.13|39.77|40.27|40.13|39.84|40.51|40.37|40.17|40.89|40.45|40.26|40.55|40.28|40.39|40.34|40.28|40.16|39.35|39.28|39.66|39.15|39.29|40.4|39.86|39.64|40.75|40.54||40.42|40.24|40.76|40.29|40.29|40.32|40.47|40.31|40.68|40.82|41.47|41.12|41.24|41.11|41.15|41.06|40.5|40.36|40.33||40.38|40.39|39.97|40.03|40.3|40.34|40|39.5|39.54|39.45|39.36|39.52|39.99||38.82|38.87|39.34|39.01||39.16|38.87|39.38|39.5|38.96|38.53|38.71|38.76|38.8|38.57|38.2|38.21|38.45|38.29|38.3|38.26|38|37.87|37.04|37.34|37.33|37.29||36.63|36.31|36.04|35.7|35.98|36.37|35.96|36.36|36.13|36.63|36.9|37.13|37|37.5|37.34|37.33|||37.02|37.31|37.06|36.91|37.8|37.95|38.07|38.08|37.63|37.08|37.04|37.03|36.68|37|37.21|37.8|37.25|37.07|37.32|36.99|36.89|37.07|37.08|37.74|37.47|38.11|37.51|37.93|37.87|38.3|38.26|37.16|37.37|36.79|36.77|36.87|35.71|35.45|35.54||35.6|35.37|35.54|35.52|35.71|35.33|35.62|35.57|35.92|35.52|35.72|35.36|35.23|35.3|35.23|34.96|35.18|35.08|35.29|34.94|34.26|33.52|34.14|33.99|33.89|33.6|33.15|32.18|32.22|32.04|33.22|33.72|33.2|33.3|33.06|32.73|32.58|33.01|33.23|32.94|33.15|33.55||33.98|33.77|33.5|31.95|32.14|32.03|32.09|32.83|33.33|33.25|33.73|33.27|33.29|32.85|32.86|32.84|33.27|32.47|33.32|32.07|31.56|31.73|31.51|32.22|32.33|33.01||32.58|32.89|32.87|33.41|32.89|32.9|33.07|33.6|33.75|34.02|34.47|35.05|34.33|35.28|35.42|35.77|36.26|36.14|36.48|36.51|36.68|36.08|36.2|35.49|35.37|36.03|35.96|35.85|35.93|35.49|35.67|35.55|35.62|35.6
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|35.98|36.26|36.6|36.46|36.18|36.62|36.56|36.38|36.72|36.46|36.12|36.22|36.1|36.2|36.26|36.34|36.28|35.62|35.48|35.88|35.44|35.5|35.84|36.04|35.8|36.5|36.56||36.58|36.42|36.83|36.52|36.56|36.63|36.53|36.36|36.58|36.56|37.04|36.86|36.98|36.8|36.76|36.78|36.42|36.38|36.36||36.36|36.3|36.16|36.26|36.38|36.58|36.42|36.14|36.12|36.18|36.08|36.18|36.52||35.52|35.42|35.84|35.68||35.66|35.56|35.98|36.1|35.74|35.88|35.9|35.98|36.04|35.86|35.76|35.64|35.84|35.62|35.54|35.54|35.46|35.34|34.62|34.94|34.84|34.84||34.46|34.18|34|33.62|33.84|34.2|34.02|34.38|34.22|34.66|35|35.1|34.94|35.3|35.24|35.18|||35.02|35.2|34.9|34.66|35.38|35.5|35.62|35.68|35.36|34.94|34.98|35.06|34.76|34.92|35.04|35.62|35.24|35.1|35.34|35.14|35.06|35.18|35.1|35.6|35.36|35.74|35.46|35.68|35.6|35.92|35.9|34.98|34.94|34.74|34.74|34.74|33.98|33.74|33.9||34.14|34.08|34.16|34.08|34.32|34.18|34.42|34.28|34.56|34.34|34.46|34.36|34.36|34.34|34.26|34.04|34.08|34.06|33.88|33.74|33.4|32.8|33.18|33.04|33.1|32.74|32.56|31.84|32.08|31.94|32.98|33.26|32.72|32.82|32.9|32.46|32.26|32.7|32.88|32.56|32.68|32.8||32.98|32.74|32.7|31.49|31.8|31.64|31.56|32.04|32.56|33.5|33.06|32.52|32.38|32.12|32.18|32.12|32.31|31.66|32.5|31.22|30.72|30.76|30.66|31.2|31.28|31.9||31.48|31.7|31.52|32.02|31.56|31.7|31.98|32.64|32.84|33.06|33.38|33.88|33.28|34.2|34.3|34.62|35.1|35.02|35.1|35.06|35.26|34.7|34.7|34.38|34.24|34.84|34.7|34.48|34.22|33.8|33.92|33.72|33.7|33.68
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.23|24.75|25.1|25.03|24.83|25.25|25.22|25.04|25.58|25.34|25.21|25.43|25.25|25.36|25.3|25.26|24.91|24.35|24.34|24.7|24.3|24.44|25.42|24.6|24.55|25.4|25.23||24.96|24.87|25.42|25.04|24.99|24.94|25.09|24.92|25.29|25.51|26|25.71|25.8|25.69|25.78|25.73|25.12|25|24.98||25.08|25.18|24.79|24.85|25.17|25.05|24.92|24.46|24.57|24.58|24.6|24.73|25.04||24.4|24.39|24.71|24.54||24.57|24.39|24.71|24.77|24.47|24.24|24.17|24.13|24.17|23.94|23.64|23.67|23.88|23.7|23.7|23.78|23.51|23.44|22.9|23.07|23.02|22.96||22.4|22.26|22.03|21.77|21.91|22.17|21.9|22.25|21.99|22.45|22.64|22.96|22.8|23.12|23.1|23.13|||22.76|22.87|22.73|22.68|23.31|23.46|23.56|23.52|23.3|22.91|22.87|22.93|22.63|22.81|23.01|23.4|23.05|22.95|23.07|22.88|22.76|22.79|22.77|23.29|23.17|23.58|23.06|23.24|23.24|23.54|23.51|22.87|23.01|22.45|22.39|22.36|21.56|21.31|21.31||21.37|21.2|21.34|21.33|21.36|21.03|21.24|21.22|21.42|21.1|21.12|20.86|20.71|20.92|20.82|20.61|20.67|20.79|21.03|20.81|20.27|19.7|20.27|20.23|20.08|19.94|19.55|19.1|19.04|18.86|19.81|20.12|19.66|19.75|19.53|19.25|19.07|19.21|19.42|19.21|19.41|19.68||20.01|19.92|19.64|18.57|18.74|18.67|18.74|19.34|19.8|20.31|20.01|19.72|19.63|19.28|19.24|19.36|19.69|19.09|19.74|18.88|18.58|18.82|18.95|19.56|19.71|20.16||19.75|20.01|20.16|20.52|20.16|20.15|20.28|20.47|20.48|20.74|20.99|21.31|20.87|21.33|21.5|21.86|22.27|22.23|22.52|22.61|22.69|22.17|22.26|21.68|21.62|22.28|22.14|22.15|22.2|21.86|22.05|22.08|22.11|22
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42|42.03|41.99|41.65|41.76|42.06|42.07|42.03|42.66|42.87|43.05|43.41|43.67|43.77|43.38|43.37|43.08|42.57|42.81|43.13|42.69|42.68|43.36|43.12|43.08|44.01|43.77||43.92|43.74|43.93|43.57|43.51|43.4|43.59|43.5|43.84|43.91|44.2|43.92|43.89|43.84|43.77|43.95|44.15|44.23|44.36||44.42|44.36|43.87|44.09|44.38|44.21|44.44|44.12|44.13|44.37|44.42|44.63|44.64||43.49|43.26|43.28|43.23||42.95|42.77|43.26|43.32|42.93|43.02|43.01|43.09|43.13|42.81|42.52|42.48|42.15|42.07|41.68|41.8|41.65|41.49|40.78|41.34|41.21|41.2||40.63|40.55|40.53|40.01|39.99|40.6|40.42|40.92|40.72|41.16|41.54|41.66|41.3|41.8|41.29|41.08|||41.02|41.42|41.16|40.99|41.61|41.64|41.81|41.81|41.53|41.13|41.1|41.22|41.08|41.28|41.18|41.91|41.41|41.56|41.72|41.44|41.23|41.18|40.74|41.56|41.36|41.78|41.2|41.69|41.65|41.91|42.06|40.37|40.59|40.1|40.17|40.01|38.85|38.67|39.06||38.96|38.89|39.36|39.35|39.61|39.63|40.07|39.91|40.43|39.97|40.25|40.17|40.01|40.36|40.23|40.14|40.27|39.9|40|39.74|39.29|38.52|39.3|39.25|39.02|38.65|37.96|37.46|37.53|37.27|38.46|38.78|38.12|38.41|38.04|37.85|37.44|38.12|38.75|38.37|38.67|39.32||39.26|38.83|38.42|37.09|37.41|37.11|37.01|37.74|38.6|39.46|39.16|38.51|38.24|37.74|37.87|37.68|38.04|37.46|38.61|37.14|36.63|36.53|36.71|37.38|37.25|37.92||36.96|37.4|37.16|37.91|37.28|37.53|37.92|38.28|38.86|39.03|39.77|40.49|39.87|40.88|41.04|41.62|42.19|42.12|42|42.06|42.02|41.59|41.7|41.38|41.32|42.06|41.9|41.81|41.92|42.21|42.32|41.7|41.63|41.72
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|43.1|42.84|43.02|42.8|43|42.8|42.54|42.26|42.36|42.16|41.68|41.76|42.08|41.68|41.72|41.92|41.4|41.28|41.08|40.84|40.38|40.64|40.64|40.28|40.02|40.66|40.02||39.74|39.8|40.16|40.28|40.48|40|40.32|39.88|39.64|39.96|39.68|39.9|39.8|39.42|39|39.56|39|38.88|39.04||39.52|39.24|39.02|39.5|39.76|39.52|39.4|38.92|38.76|38.96|39.36|39.76|39.6||38.64|38.7|38.82|38.96||38.88|38.56|38.84|38.56|37.92|37.68|37.44|37.36|37.52|37.36|37.38|37.4|37.32|37.24|37.26|37.36|37.2|37.28|36.58|37.08|37.12|37.12||36.64|36.56|36.8|36.32|35.52|35.36|35.32|35.48|35.74|35.84|36.16|36.36|36.24|36.56|36.28|36.4|||36.38|36.8|36.48|36.24|37.04|36.88|36.92|36.84|36.48|36.02|35.76|35.76|35.58|36.04|36.52|36.8|36.6|36.28|36.6|36.64|36.8|37.36|37.04|37.6|37.16|37.56|37.32|37.64|37.46|37.6|37.8|37|36.88|36.4|36.4|36.2|35.52|35.4|35.72||36.24|36.48|36.92|36.68|37.18|37.04|37.32|37|37.42|37.26|37.44|36.96|36.6|36.84|37|36.72|36.92|36.64|36.96|36.44|35.84|35.68|36.12|36.16|35.96|35.88|35.52|35.08|35.28|35.24|35.92|36.68|36.24|36.28|36.48|36.08|36.2|36.88|37.12|37|37.28|37.49||37.68|37.48|37.44|36.64|36.2|35.96|35.88|36.2|36.64|36.8|36.46|36.32|36.04|35.56|35.6|35.5|35.68|35.16|36.04|35.48|35.24|34.96|35|35.6|35.4|35.64||35.4|35.6|35.48|35.88|35.6|35.92|36.12|35.92|36.36|36.76|37|37.6|37.14|37.54|37.84|37.92|38.16|38.26|38.4|38.96|39.04|38.96|38.88|38.76|38.48|38.88|39.08|39.04|39.12|39.04|39.12|39|39.04|38.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.15|37.03|37.04|36.85|36.93|37.24|36.38|36.83|37.27|37.61|37.5|38.35|38.77|39.25|38.48|38.57|38.03|37.78|38.52|39|38.07|38.07|38.79|38.56|38.64|39.52|39.45||40.44|40.21|40.01|39.88|39.81|39.61|39.78|40.33|40.62|41.28|41.79|41.5|41.65|41.11|41.25|41.29|41.64|41.67|41.89||41.68|41.17|40.9|41.26|41.44|41.03|41.4|40.95|40.65|41.3|41.37|41.75|41.45||39.87|39.35|39.54|39.53||39.17|38.93|39.61|39.54|39.16|39.32|39.26|38.83|39.21|38.66|38.63|38.43|38.03|37.99|37.02|37|37.27|37.05|36.45|37.05|37.24|37.32||36.62|36.09|36.36|35.82|35.59|36.29|35.88|36.54|36.27|36.93|37.6|37.67|37.68|38.13|37.69|37.1|||37.03|37.55|37.54|37.19|37.7|37.45|37.43|36.95|36.71|36.53|36.27|36.07|35.39|35.39|34.88|35.54|34.95|34.95|35.16|34.86|34.74|34.64|34.08|34.66|34.6|34.86|34.54|34.91|34.58|34.98|35.2|33.7|33.7|33.23|33.32|33.57|32.3|32.12|32.62||33.07|33.12|33.59|33.57|33.81|34|34.46|34.06|34.49|34.29|34.69|34.64|34.89|35.28|34.96|35.08|35.34|35.13|35.14|34.87|34.53|33.97|34.55|34.31|33.96|33.57|33.17|32.83|32.6|32.37|33.58|33.44|32.59|32.84|32.31|32.26|32.07|32.71|33.03|33.14|33.57|34.03||33.86|33.64|33.23|32.22|32.64|32.31|32.09|32.72|33.43|34.02|34.74|34.45|34.21|33.54|33.63|33.35|33.49|32.99|34.58|33.03|32.49|32.51|32.81|33.45|33.22|33.85||32.56|33.28|33.14|33.77|33.25|33.34|33.74|34.22|34.83|34.81|35.4|36.04|35.86|36.75|37.08|37.72|38.18|38.13|37.9|37.98|37.74|37.48|37.4|37.15|37.04|38.09|37.81|37.37|37.32|37.59|37.49|36.57|36.28|36.34
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|53.36|53.6|53.56|53.86|54.46|55.06|55.52|55.02|56.25|56.31|57.05|57.45|57.31|57.29|57|55.67|55.29|54.7|54.62|55.13|54.4|54.33|54.98|54.88|54.88|56.22|56.54||56.27|55.99|56.22|55.84|56.09|56.09|56.68|55.94|56.8|56.5|57.3|56.52|56.38|56.95|57|56.7|57.01|56.91|56.48||56.59|56.88|55.94|56.39|56.89|56.51|56.82|56.37|56.46|56.92|56.95|56.71|56.66||54.88|54.99|55.21|55.44||54.85|54.6|55.19|54.74|53.81|54.13|53.97|54.07|54.03|53.6|53.05|53.11|52.13|51.92|52.03|52.11|51.63|51.37|51.06|52.42|51.99|51.78||51.5|51.6|51.6|51.41|51.22|52.08|52.07|52.85|52.82|54.08|54.5|54.59|54|54.86|53.59|53.75|||53.92|54.19|53.61|53.8|54.27|55.07|55|55.12|54.96|54.32|54.44|54.27|54.43|54.63|54.02|54.94|54.06|54.6|54.92|54.31|54.19|55|54.48|55.87|55.81|56.43|55.78|56.55|56.35|56.74|56.91|54.68|55.03|54.37|54.81|54.41|52.67|52.08|52.58||52.5|52.27|53.27|53.63|53.79|53.88|54.67|54.79|55.62|55.21|55.47|55.12|54.43|55.24|55|54.69|55|54.31|54.63|53.41|53.25|51.99|52.64|53.42|53.25|52.3|50.93|50.44|50.67|50.12|52.02|52.12|51.16|51.3|51.34|51.08|49.85|50.86|52.35|52.03|52.39|53.02||52.99|52.09|51.04|48.86|49.46|49.28|49.74|51.55|52.82|54.51|53.08|51.88|52.17|51.58|51.39|51.23|52.69|51.84|52.97|51.11|51.23|50.85|50.85|51.31|51.18|53.26||51.38|51.49|51|52.25|51.45|51.82|53.01|54.55|54.22|54.98|56.5|57.36|56.48|58.23|58.26|59.96|60.29|60.32|60.14|60.87|61.18|60.14|61.54|61.15|60.84|62.1|61.72|61.63|62.41|63.11|63.13|62.23|62.55|62.7
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.74|17.79|17.91|17.86|17.94|18.04|18.32|18.68|18.9|18.92|18.8|19.1|19.19|19.17|18.88|18.63|18.45|18.09|18.21|18.38|18.87|18.62|19.15|18.92|18.87|19.41|19.34||19.1|19.16|19.5|19.42|19.35|19.45|19.77|19.79|19.89|19.91|20.16|20.28|20.2|20.04|20.16|20.15|20|20.3|20.35||20.36|20.2|19.78|20.05|19.98|19.66|19.71|19.65|19.72|19.58|19.7|19.78|19.76||19.1|19.06|18.96|19.02||18.93|18.83|19.13|19.25|18.99|18.87|18.95|18.88|19.06|19.01|19.09|19.12|19.21|18.99|18.77|18.85|18.81|18.48|17.85|17.99|17.66|17.69||17.77|17.67|17.77|17.73|17.95|18.14|18.04|18.13|18.13|18.49|18.51|18.37|18.24|18.68|18.41|18.14|||18.41|18.58|18.44|18.39|18.56|18.54|18.74|18.78|18.81|18.85|18.87|19.14|18.78|19.14|19.18|19.75|19.75|19.44|19.36|19.29|18.95|18.7|18.54|18.74|18.67|18.85|18.09|18.14|18.3|18.28|18.11|17.15|17.24|17.08|17.01|16.9|16.5|16.37|16.58||16.6|16.58|16.63|16.77|16.94|17.08|17.26|17.21|17.32|17.06|17.05|17.07|16.99|17.14|17.1|17.02|17.12|17.13|17.27|16.97|16.74|16.5|16.81|16.73|16.64|16.43|16.39|16.4|16.4|16.37|16.9|17.06|16.89|16.96|17.02|17.04|16.94|17.2|17.41|17|17.2|17.46||17.63|17.18|17.05|16.2|16.23|16.16|16.1|16.26|16.5|16.5|16.43|16.17|16.51|16.29|16.52|16.53|16.31|16.46|16.76|16.14|15.74|15.79|15.63|15.83|15.87|16.28||16|15.97|15.63|15.96|16.06|16.16|16.14|16.26|16.55|16.5|16.76|17.04|16.77|17.24|17.81|17.35|17.84|18.09|18.34|18.29|18.19|18.15|18.27|18.33|18.27|18.84|18.95|18.95|19.04|18.77|18.81|18.9|18.82|18.83
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.94|26.99|27.12|26.92|26.74|26.86|26.95|27.25|27.56|27.26|27.44|27.58|27.44|27.46|27.39|27.46|27.11|26.62|26.85|26.98|26.57|26.55|27.04|26.72|26.49|27.19|27.12||26.83|26.66|26.52|26.21|26.22|26.26|26.17|25.99|26.06|26.11|26.3|26.09|26.19|26.15|25.94|26.03|25.88|25.91|25.78||25.72|25.8|25.57|25.42|25.46|25.51|25.61|25.38|25.23|25.34|25.36|25.5|25.42||24.67|24.77|24.85|24.6||24.71|24.74|24.89|24.9|24.83|25.54|25.53|25.62|25.73|25.56|25.42|25.35|25.14|25.1|25.05|25.15|24.95|24.89|24.5|24.61|24.43|24.3||24.06|24.1|24.03|23.7|23.77|24.18|24.15|24.58|24.41|24.57|24.62|24.62|24.34|24.54|24.38|24.57|||24.45|24.69|24.47|24.33|24.59|24.83|24.85|24.72|24.37|24.21|24.15|24.32|24.13|24.14|23.98|24.3|23.94|23.93|24.15|24.03|23.9|23.93|23.64|24.07|23.97|24.31|23.97|24.22|24.11|24.38|24.44|23.84|23.97|23.7|23.56|23.61|23.22|22.99|23.16||23.45|23.43|23.71|23.63|23.66|23.62|23.93|23.85|24.14|23.79|23.71|23.57|23.36|23.49|23.55|23.52|23.72|23.69|23.69|23.49|23.4|23.03|23.35|23.27|23.18|22.86|22.57|22.15|22.1|21.85|22.58|22.67|22.06|22.06|21.83|21.51|21.36|21.74|21.88|21.77|21.88|22.13||21.95|21.99|21.81|20.96|21.18|20.93|20.77|21.08|21.61|22.3|22.29|21.74|21.44|21.2|21.29|21.37|21.61|21.07|21.85|21.12|20.59|20.57|20.5|20.81|20.79|21.17||20.65|20.94|20.84|21.41|20.93|21.18|21.52|21.85|22.23|22.31|22.48|22.92|22.32|22.66|23.01|23.31|23.81|23.75|23.76|23.84|23.92|23.63|23.67|23.4|23.19|23.63|23.55|23.47|23.4|23.34|23.43|23.15|22.92|22.95
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|16.96|17.15|17.15|17.17|17.31|17.36|17.43|17.48|17.6|17.45|17.34|17.55|17.5|17.48|17.34|17.39|17.28|17.16|17.09|17.28|17.13|17.05|17.43|17.2|17.18|17.42|17.37||17.35|17.37|17.4|17.3|17.38|17.35|17.36|17.24|17.42|17.51|17.48|17.56|17.47|17.45|17.49|17.35|17.29|17.4|17.4||17.23|17.28|17.13|17.21|17.33|17.25|17.21|17.05|16.99|17.04|17.02|17.04|17.04||16.65|16.63|16.69|16.72||16.33|16.71|16.9|16.94|16.79|16.69|16.67|16.64|16.7|16.65|16.47|16.4|16.47|16.43|16.31|16.42|16.31|16.35|15.96|16.18|16.16|16.16||15.84|15.79|15.72|15.47|15.53|15.74|15.77|15.82|15.72|15.92|16.07|16.2|16.15|16.34|16.29|16.32|||16.22|16.21|16.33|16.25|16.52|16.66|16.67|16.66|16.46|16.37|16.3|16.27|16.26|16.38|16.42|16.65|16.45|16.41|16.58|16.38|16.42|16.42|16.41|16.68|16.53|16.86|16.8|16.88|16.86|17.09|17.1|16.7|16.72|16.52|16.54|16.52|16.2|16.05|16.07||16.01|16.08|16.13|16.16|16.15|16.03|16.27|16.26|16.38|16.28|16.4|16.17|16.11|16.15|16.13|16.07|16.17|16.07|16.18|15.89|15.84|15.58|15.8|15.78|15.75|15.56|15.39|15.08|15.15|15.17|15.6|15.75|15.56|15.54|15.5|15.5|15.42|15.49|15.6|15.51|15.55|15.76||15.78|15.73|15.62|15.01|15.05|15|14.97|15.43|15.69|15.78|15.51|15.41|15.37|15.26|15.3|15.16|15.43|15.22|15.45|15.02|14.87|15.03|14.87|15.08|15.21|15.37||15.23|15.27|15.28|15.61|15.33|15.34|15.58|15.85|16|16.19|16.38|16.53|16.3|16.6|16.79|16.93|17.16|17.17|17.22|17.23|17.26|17|17.09|16.75|16.72|17.09|17.03|17|17.06|17.06|17.04|16.94|17.01|17.04
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.7|16.77|16.84|16.77|16.74|16.77|16.73|16.68|16.78|16.72|16.69|16.71|16.67|16.65|16.63|16.65|16.58|16.4|16.35|16.39|16.23|16.25|16.5|16.44|16.47|16.71|16.64||16.56|16.54|16.58|16.55|16.57|16.55|16.52|16.47|16.58|16.53|16.63|16.53|16.54|16.5|16.5|16.52|16.42|16.5|16.45||16.39|16.4|16.29|16.29|16.33|16.29|16.19|16.05|16.04|16.06|16.03|16.04|16.05||15.65|15.66|15.76|15.79||15.81|15.76|15.95|15.99|15.8|15.66|15.68|15.7|15.77|15.67|15.54|15.51|15.5|15.43|15.4|15.46|15.34|15.31|15.08|15.22|15.21|15.11||14.99|14.91|14.87|14.67|14.73|14.93|14.92|15.02|14.96|15.13|15.25|15.29|15.27|15.39|15.35|15.35|||15.29|15.31|15.25|15.2|15.38|15.51|15.54|15.53|15.4|15.29|15.29|15.29|15.24|15.36|15.41|15.56|15.37|15.36|15.4|15.27|15.28|15.29|15.28|15.51|15.43|15.58|15.59|15.62|15.62|15.71|15.68|15.36|15.42|15.28|15.26|15.25|14.97|14.89|14.92||14.96|14.94|15.05|15.07|15.13|15|15.1|15.14|15.28|15.2|15.19|15.09|15.05|15.09|15.05|14.98|15.05|15.03|15.07|14.95|14.75|14.55|14.78|14.79|14.73|14.6|14.47|14.29|14.34|14.28|14.65|14.8|14.64|14.63|14.51|14.45|14.37|14.53|14.63|14.59|14.53|14.8||14.76|14.63|14.56|14.07|14.07|14.03|13.98|14.08|14.29|14.33|14.16|14.03|14.04|14.15|14.12|14.05|14.27|14.12|14.31|13.89|13.67|13.74|13.69|13.9|14.03|14.15||14.05|14.1|14.06|14.25|14.05|14.11|14.29|14.43|14.5|14.63|14.74|14.92|14.77|14.99|15.01|15.17|15.31|15.29|15.35|15.37|15.36|15.25|15.3|15.13|15.12|15.28|15.18|15.19|15.14|15.03|15.12|15.03|15.01|15.08
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|58.47|58.55|58.61|58.15|58.22|58.51|58.32|57.97|58.41|58.35|58.17|58.23|57.93|58.12|57.86|57.89|57.5|56.89|56.69|56.93|56.27|56.23|57.09|56.62|56.54|57.08|56.82||56.97|56.82|57.03|56.89|56.84|56.73|56.71|56.38|56.34|56.38|56.43|56.25|56.52|56.15|56.26|56.18|55.96|55.97|55.72||55.55|55.44|55.2|55.14|55.2|55.31|55.19|54.87|54.85|54.92|54.9|55.01|54.7||52.74|53.1|53.52|53.82||53.81|53.98|54.22|54.68|54.3|53.85|53.8|54.12|54.31|54.01|53.76|53.73|53.45|53.21|53.22|53.79|53.57|53.5|52.73|53.07|53.06|53.1||52.92|52.69|52.48|51.71|51.84|52.65|52.48|52.86|52.53|53.29|53.96|54.12|53.94|54.78|54.08|54.3|||53.96|54.16|53.97|54.14|54.71|55.53|55.39|55.29|55.01|54.42|54.58|54.86|54.93|55.36|55.36|55.68|55.2|54.91|55.02|54.82|54.64|54.69|54.66|55.29|54.89|55.78|55.14|55.43|55.35|55.44|55.61|54.68|54.84|54.55|54.66|54.71|53.93|53.72|53.79||53.89|53.72|53.9|53.84|54.05|53.41|53.86|53.94|54.3|54.3|54.4|54.16|54.04|54.3|54.11|53.9|53.91|53.87|54.12|53.99|53.67|52.99|53.64|53.64|53.64|53.06|52.64|51.99|52.29|52.11|52.89|53.21|52.65|52.62|52.44|51.86|51.69|51.93|52.4|52.21|52.13|52.67||52.61|52.49|52.2|51.08|51.11|50.83|50.89|51.71|52.49|52.47|52.35|51.82|51.83|51.09|51.13|50.79|51.57|50.71|51.19|49.94|49.32|49.47|49.77|50.56|50.74|51.04||50.85|50.72|50.37|50.69|50.18|50.58|50.9|51.22|51.25|51.37|51.65|52.02|51.55|51.94|52.03|52.65|53.16|53.08|52.91|53.04|53.18|52.49|52.45|51.91|51.85|52.27|52.34|52.25|52.1|51.92|51.97|51.56|51.63|51.81
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|81.85|80.88|80.76|80.21|80.73|80.2|79.84|79.28|79.06|78.84|78.54|77.61|78.21|77.92|77.41|78.08|76.53|77.11|76.75|75.29|74.66|75.38|74.01|74.32|73.15|73.72|72.69|72.3|72.21|72.25|72.35|72.74|73.2|72.18|72.08|71.66|70.74|71.2|70.46|71.02|71.44|70.86|70.28|71.29|71.28|70.81|70.84|71.61|71.71|71.08|71.27|71.86|71.93|71.46|72.18|72.23|71.25|72.21|73.04|73.43|72.78|||70.78|70.64||||70.95|71.14|70.21|69.62|68.41|68.56|68.64|68.95|68.81|69.26|69.26|68.96|68.01|68.14|68.27|68.55|68.6|68.13|68.5|68.44|68.75|68.94|68.51|68.61|68.85|68.01|66.62|66.35|66.9|66.76|67.53|67.38|67.31|67.98|67.98|67.8|67.51|67.01|66.68|67.11|67.37|67.59|67.32|66.95|67.83|67.72|67.73|67.33|66.82|66.63|66.32|66.39|66.13|66.89|67.39|67.52|67.55|67.43|67.52|68.2|68.13|69.63|69.4|69.93|68.93|69.02|69.02|69.16|68.83|68.95|69.11|68.39|68.56|68.2|68.3|68.13|68.1|67.45|68.1|68.46|68.71|69.82|70.52|70.27|71.13|71.2|71.17|71.49|72.36|72.33|72.84|72.01|71.24|71.73|71.63|71.85|72.1|71.35|71.44|70.74|70.54|70.37|70.23|70.46|70.27|69.82|69.34|69.11|69.7|69.71|70.67|71.47|71.3|70.85|71.44|71.53|71.17|72.18|72.24|71.96|72.45|72.6|72.11|72.05|71.5|71.28|70.65|69.44|69.01|68.68|69.02|69.27|68.82|68.51|68.65|67.9|67.3|67.28|67.72|67.44|67.14|67.69|67.83|67.39|66.09|67.53|68.29|67.7|67.75|67.08|67.05|67.07|66.59|66.82|66.34|66.85|67.69|66.91|67.63|67.77|68.33|68.71|68.16|68.17|68.91|68.4|68.64|69.01||69.72|69.86|70.06|69.99|69.94|69.83|70.16|70.59|70.86|71.15|71.08|70.82|70.86|70.72|70.74
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|54.54|54.64|54.71|54.36|54.75|54.93|55.09|55.16|55.91|55.83|56.24|56.64|56.69|56.8|56.27|56.19|55.8|55.28|55.52|55.9|55.25|55.25|56.01|55.57|55.37|56.5|56.48||56.71|56.49|56.73|56.35|56.44|56.42|56.73|56.58|57.15|57.16|57.55|57.01|57.1|56.96|57.16|57.17|57.38|57.32|57.48||57.46|57.48|56.88|57.13|57.43|57.15|57.42|56.99|57.04|57.34|57.45|57.6|57.68||56.34|56.06|56|55.74||55.39|55.28|55.86|55.94|55.34|55.1|54.97|55.06|55.08|54.66|54.37|54.29|54.05|53.98|53.44|53.57|53.26|53.1|52.21|53.04|52.9|52.8||52.13|51.9|52.07|51.34|51.47|52.01|51.83|52.79|52.29|52.89|53.41|53.75|53.36|53.93|53.33|53.25|||53.23|53.74|53.7|53.45|54.14|54.33|54.52|54.4|54.18|53.75|53.51|53.59|53.4|53.55|53.53|54.27|53.86|54.18|54.45|54.2|53.88|53.89|53.29|54.51|54.29|55.84|55.24|55.91|55.86|56.17|56.2|54.32|54.5|54.02|54.09|53.84|52.42|52.19|52.55||52.39|52.35|53|53.14|53.34|53.31|53.84|53.54|53.97|53.38|53.83|53.62|53.39|53.86|53.61|53.42|53.6|53.2|53.5|53.16|52.53|51.4|52.25|52.2|51.95|51.4|50.6|50.02|49.99|49.79|51.28|51.59|50.73|50.98|50.63|50.37|49.98|50.88|51.66|51.15|51.36|52.32||52.39|51.81|51.42|49.81|50.09|49.86|49.53|51.02|52|52.53|52.05|51.32|51.18|51.14|51.48|51.18|51.89|51.25|52.61|51.11|50.54|50.74|50.64|51.32|51.18|52.17||50.96|51.42|51.38|52.03|51.5|52.01|52.53|52.86|53.43|53.79|54.6|55.3|54.8|55.82|56|56.6|57.05|56.8|56.77|56.8|56.87|56.34|56.41|55.79|55.51|56.14|56.07|56.09|56.23|56.59|56.77|56.24|56.18|56.24
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|18.92|18.98|18.96|18.89|18.83|18.9|18.87|18.75|18.87|18.76|18.68|18.65|18.66|18.7|18.51|18.53|18.37|18.22|18.16|18.21|18.1|17.99|18.34|18.1|18.15|18.5|18.32||18.29|18.23|18.39|18.15|18.12|18.03|18.05|17.94|17.97|17.99|18.01|17.8|18.01|18|17.88|17.95|17.83|17.86|17.72||17.72|17.59|17.52|17.5|17.47|17.49|17.51|17.47|17.48|17.49|17.5|17.58|17.45||16.66|16.7|16.82|16.94||16.98|17.07|17.09|17.1|16.92|16.71|16.63|16.75|16.85|16.79|16.65|16.67|16.57|16.66|16.6|16.67|16.63|16.51|16.29|16.38|16.29|16.3||16.23|16.13|16.01|15.68|15.69|16.11|16.1|16.25|16.17|16.4|16.66|16.75|16.64|16.88|16.73|16.63|||16.69|16.75|16.71|16.66|16.71|16.95|17.01|16.92|16.93|16.75|16.9|16.96|16.84|16.98|16.98|17.1|16.98|16.92|16.96|16.93|16.91|16.92|16.9|17.22|17.06|17.38|17.17|17.31|17.46|17.34|17.3|17.07|17.02|16.89|16.88|16.88|16.71|16.56|16.4||16.48|16.46|16.45|16.3|16.34|16.18|16.32|16.4|16.5|16.44|16.37|16.21|16.08|16.26|16.15|16.1|16.16|16.13|16.23|16.13|16|15.58|16.08|16.07|16.08|15.93|15.99|15.82|15.93|15.93|16.21|16.49|16.4|16.44|16.34|16.22|16.16|16.25|16.45|16.34|16.33|16.46||16.32|16.18|16.07|15.62|15.55|15.48|15.45|15.67|15.89|15.98|15.76|15.63|15.6|15.4|15.48|15.37|15.86|15.42|15.69|15.27|14.95|15.07|15.12|15.37|15.58|15.55||15.47|15.37|15.18|15.4|15.21|15.31|15.62|15.75|15.72|15.76|15.82|16|15.78|15.78|15.75|15.98|16.24|16.05|16.2|16.34|16.28|16.09|16.19|15.77|15.8|15.93|15.96|16.01|15.99|15.82|15.91|15.82|15.69|15.89
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|41.47|42.03|42.58|42.32|42.27|42.75|42.9|42.7|43.2|42.51|42.53|43.16|42.75|42.93|42.77|42.85|42.6|41.91|42|42.9|42.33|42.27|43.78|43.36|43.38|44.39|44.01||43.68|43.61|44.31|43.46|43.5|43.41|43.5|43.08|43.05|43.43|43.72|43.48|43.85|43.8|43.83|43.68|43.22|43.07|43.08||42.8|42.5|42|42.27|42.6|42.65|42.26|41.62|41.71|41.41|41.05|41.15|41.39||40.5|40.39|40.32|40.39||41.48|40.44|40.89|40.63|39.85|39.44|39.47|39.16|38.91|38.77|38.41|38.56|38.78|38.73|38.21|38.19|37.97|37.72|36.89|37.26|37.29|37.17||36.51|36.32|35.93|35.56|36|36.16|36.09||36.25|37.06|37.29|37.3|37.22|37.33|37.67|37.42||||37.45|37.36|37.35|37.68|37.88|38.25|38|37.74|37.19|37.23|37.41|37.15|37.65|37.91|38.4|37.8|37.39|37.62|37.2|37.23|37.25|36.94|38|37.59|38.1|37.88|37.92|38.15|38.61|38.67|37.58|37.62|37.31|37.06|37.09|35.78|35.4|35.43||35.39|34.86|35.1|35.09|35.11|34.88|35.07|35.02|35.44|34.64|34.6|34.24|33.77|34.07|34.21|33.98|33.77|33.86|34.32|33.87|32.99|32.3|33|33.09|33.18|33.03|32.68|31.76|31.52|31.65|32.56||32.48|32.45|32.47|32.36|32.03|32.48|32.76|32.43|32.76|33.38||33.72|33.72|33.32|31.94|32.08|32.15|32.57|34|33.98|34.39|34.04|33.54|33.66|33|33.36|33.38|34|33.57|33.9|33.07|32.76|32.61|32.61|33.11|33.77|34.06||33.61|33.93|33.95|34.65|33.76|33.76|34.3|34.6|35.15|35.45|36.16|36.07|35.8|36.67|36.71|37.08|37.61|37.67|37.89|37.8|37.64|37.4|37.36|36.78|36.59|37.56|37.3|37.14|37.25|36.88|36.97|37.47|36.92|36.7
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.08|50.96|50.94|50.67|50.94|51.15|51.14|51.04|51.6|51.6|51.77|52.12|52.18|52.09|51.97|51.99|51.66|51.09|51.04|51.06|50.5|50.36|50.93|50.5|50.42|51.18|50.85||51.05|50.73|50.86|50.37|50.4|50.29|50.45|50.25|50.26|50.36|50.46|50.1|50.11|49.9|49.89|50.01|50.08|50.05|50.26||50.29|50.14|50.06|50.2|50.38|50.19|50.21|49.91|49.86|49.96|49.81|49.73|49.9||48.95|48.33|48.42|48.17||48.09|48|48.28|48.45|48.18|48.01|47.84|47.93|47.8|47.51|47.3|47.3|47.17|47|46.79|46.83|46.57|46.47|45.81|46.15|46|45.91||45.51|45.62|45.55|45.27|45.28|45.68|45.62|46.32|45.93|45.99|46.26|46.37|45.95|46.33|45.97|45.76|||45.59|46.19|46.25|45.89|46.44|46.57|46.71|46.84|46.59|46.05|46.02|46.15|46.13|46.34|46.31|46.9|46.54|46.66|46.55|46.31|46.08|46.07|45.72|46.3|46.12|47.23|46.87|47.13|46.96|47.23|47.27|45.73|45.93|45.45|45.54|45.4|44.66|44.71|44.73||44.56|44.41|44.51|44.69|44.94|44.75|45.2|44.93|45.31|44.91|45.14|44.94|44.54|44.9|44.86|44.85|44.92|44.49|44.65|44.46|44.03|43.43|43.94|43.79|43.7|43.39|43.03|42.45|42.26|42.21|43.34|43.56|43.19|43.46|43.19|42.96|42.94|43.48|43.97|43.57|43.52|44.07||43.91|43.46|43.24|41.94|42.28|42.09|42.1|42.99|43.62|43.99|43.51|43.47|42.75|42.92|43.01|42.82|43.31|42.78|43.48|42.61|41.92|41.9|42.44|43.02|42.93|43.58||42.64|43.1|43.08|43.65|43.17|43.48|43.88|44.31|44.88|45.09|45.92|46.56|46.36|47.02|47.1|47.58|47.82|47.72|47.48|47.59|47.57|47.24|47.25|46.84|46.67|47.38|47.24|47.08|47.37|47.45|47.6|46.84|46.95|46.99
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|93.65|94.34|94.12|94.25|94.04|94.36|94.41|93.74|94.65|94.03|93.54|93.48|93.42|93.6|92.48|92.47|91.61|90.67|89.88|90.3|89.36|89.41|91.5|90.41|90.77|92.63|91.88||91.67|91.18|91.19|90.74|90.71|90.28|90.39|89.65|89.71|89.82|89.96|88.87|89.97|89.96|90.01|89.73|89.15|89.24|88.64||88.34|87.91|87.57|86.83|87.16|87.4|87.61|87.02|86.88|86.8|87.01|86.85|86.34||82.66|82.69|83.26|83.97||83.89|83.27|84.14|84.08|83.71|82.68|82.22|82.98|83.67|83.11|82.37|82.5|81.98|82.48|82.06|82.71|82.4|81.95|80.31|80.68|80.35|79.9||79.41|78.98|78.32|76.78|77.09|78.88|78.79|79.56|78.87|80.17|81.37|82.03|81.18|82.89|81.82|81.16|||81.44|81.88|81.7|81.15|81.64|82.85|83.94|83.42|83.08|82.34|82.74|83.1|82.67|83.62|83.62|84.58|83.96|83.94|84.15|83.96|83.78|83.49|83.85|85.43|84.89|86.04|85.14|85.94|85.74|85.98|85.86|84.64|84.48|83.89|84.18|83.86|82.58|82.2|81.18||81.48|81.18|81.52|80.97|81.23|80.34|81.06|81.27|81.93|81.59|81.22|80.18|79.38|80.3|79.8|79.77|79.76|79.6|79.85|78.7|77.94|76.27|78.91|78.73|79.52|77.83|77.98|77|77.95|77.51|79.33|80.55|79.6|79.98|79.62|79.07|78.44|79.39|80.81|80.42|80.77|81.62||80.56|79.92|78.94|76.78|76.43|76.09|76.4|77.07|78.37|78.67|77.65|76.6|76.35|75.38|76.09|75.44|77.79|75.9|77.66|75.19|73.26|74.09|74.4|76.27|76.9|77.33||76.7|76.43|75.25|76.42|74.93|75.39|77.22|77.98|77.83|78.09|78.45|79.32|78.25|78.69|78.76|80.07|81.66|80.91|81.56|82.35|81.98|80.95|80.75|79.13|78.98|80.28|80.32|80.41|80.33|79.89|80.38|79.54|79.01|79.92
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|38.23|38.53|38.31|38.85||38.67|38.74|38.72|39.01|38.84|38.34|38.95|38.75|38.48|38.61|38.83|38.73|37.8||37.92|37.81|37.61|37.54|38.13|37.95|38.55|38.47||38.12|38.35|38.35|38.22|37.99|37.88|38.09||38.1|38.11|38.4|37.87|38.29|37.92|37.91|37.8|37.65|37.42|37.48||37.52|37.47|37.13|37.33|37.52|37.45|37.27|36.91|36.89|36.86|36.64|36.78|36.75||35.9|35.89|35.95|35.88||35.84|35.7|36.06|35.91|35.61|35.4|35.96|35.74|35.79|35.58|35.41|35.44|35.58|35.38||35.2|35.08|35.1|34.7|35.01|34.87|34.64||34.1|34.29|34.01|33.54|33.61|33.8|33.87|34.08|34.15|34.28|34.64|||34.95|35.02|34.99||||34.81|34.55|34.47|34.95||35.11|35.02|34.65|34.34||34.39||34.38|34.72|35.18|34.52|34.4|34.4|34.36|34.06|34.35|34.26|34.7|34.45|34.87|34.67|34.75|34.9|35.23|35.62|34.3|34.17|33.65|33.83|33.51|33.3|32.43|||32.77|32.75|32.79|32.65|33.04|32.9|33.2|32.91|33.4|32.98|32.94|32.64|32.63|32.7|32.3|32.31|32.52|32.34|32.49|32.15|31.68|31.26|31.94|31.64|31.7|31.45|31.36||30.38|30.57|31.53|31.79|31.27|31.16|31.4|31.35||31.33|31.64|31.4|31.71|31.82||32.22|32.07|31.7|30.61|30.81|30.3|30.74|31.22|31.32|31.49|32.25|31.53|31.47|30.88|30.95|30.94|31.63|31.07|31.74|30.76|30.35|30.28|30.42|31.02|30.87|31.41||31|31.21|30.97|31.77|31.26|31.23|31.7|31.98|32.26|32.53||33.47|33|33.87|34.13|34.52|35.03|34.9|34.82|34.99|35.14|34.91|34.81|34.49|34.16|34.91|34.72|34.72|34.9|34.12|34.55|34.37|34.08|34
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|43.62|43.81|44.02|43.71|43.64|43.76|43.77|43.45|43.88|43.39|43.18|43.36|43.32|43.5|43.68|43.75|43.47|42.91|42.89|43.18|42.72|42.55|43.21|42.92|42.61|43.52|43.18||42.96|42.74|43.2|42.81|42.93|42.7|42.73|42.46|42.5|42.59|42.9|42.46|42.57|42.42|42.55|42.58|42.17|42.07|42.01||42.17|41.97|41.68|41.71|42.09|41.93|41.66|41.24|41.14|41.03|40.91|41.31|41.58||40.26|40.16|40.44|40.35||40.46|40.05|40.44|40.34|39.88|40.24|40.06|40.08|40.24|39.96|39.72|39.89|39.81|39.73|39.69|39.73|39.43|39.44|38.74|39.08|39|39||38.38|38.34|38.03|37.59|37.68|38.01|37.82|38.19|38.2|38.67|38.85|39.15|39.06|39.46|39.26|39.3|||39.12|39.35|39.02|38.89|39.5|39.56|39.61|39.56|39.2|38.8|38.69|38.81|38.6|38.98|39.21|39.63|39.08|38.83|39.08|38.94|38.78|38.88|38.55|39.22|39.04|39.45|38.97|39.33|39.26|39.64|39.63|38.73|38.69|38.18|38.14|38|37.1|36.95|37.05||37.13|37|37.22|37.06|37.39|37.17|37.51|37.3|37.61|37.27|37.29|36.92|36.73|36.96|36.9|36.49|36.47|36.37|36.62|36.32|35.81|35.37|35.96|35.89|35.82|35.62|35.34|34.65|34.73|34.53|35.62|35.97|35.43|35.66|35.63|35.27|35.1|35.5|35.88|35.58|35.9|36.18||36.41|36.29|35.95|34.7|34.71|34.68|34.82|35.17|35.73|36.27|35.86|35.47|35.28|34.68|34.74|34.94|35.47|34.89|35.69|34.68|34.17|34.3|34.41|35.38|35.18|35.66||35.1|35.44|35.44|35.99|35.46|35.7|35.86|36.14|36.37|36.84|37.5|37.9|37.39|38.32|38.67|39.01|39.65|39.51|39.82|39.76|39.91|39.45|39.56|38.97|38.75|39.44|39.32|39.19|39.27|39.09|39.11|38.89|38.69|38.61
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|50.77|50.57|50.33|50.04|49.87|49.3|49.24|49.25|48.7|47.96|47.37|47.47|47.87|47.57|48|48.24|47.94|47.74|47.26|46.88|46.4|46.09|45.92|45.79|45.49|45.86|44.99||44.41|44.7|44.85|45.19|45.59|45.34|45.15|45.03|45.14|45.39|45.44|45.52|45.21|44.85|44.87|45.28|44.71|44.38|44.56||44.51|44.53|44.55|44.85|44.97|44.93|44.67|44.24|44.1|44.33|44.67|45.39|44.94||44.02|44.14|44.21|44.6||44.27|44.17|44|43.85|43.48|43.68|43.45|43.44|43.72|43.85|43.72|43.87|43.79|43.58|43.77|43.54|43.47|43.73|42.93|43.35|43.34|43.39||42.94|42.99|43.03|42.4|42.24|42.25|42.1|42.15|42.68|42.79|42.78|43.15|43.19|43.64|43.25|43.08|||43.24|43.43|42.96|42.63|43.52|43.26|43.45|43.52|42.83|42.45|42.35|42.18|42.04|42.53|42.9|43.29||42.47|43.03|43.57|43.7|44.18|43.7|44.2|43.45|43.65|43.33|43.5|43.41|43.48|43.92|43.36|43.12|42.62|42.56|42.33|41.98|41.96|42.3||43.01|42.92|43.31|43.13|43.57|43.38|43.59|43.36|43.84|43.55|43.61|43.22|43.13|43.5|43.2|42.98|42.87|42.95|42.93|42.66|42.11|42.16|42.62|42.76|42.65|42.47|42.35|41.57|41.3|41.52|42.2|43.1|42.55|42.94|43.54|43.15|42.6||43.55|43.51|43.54|43.76|||43.8|43.61|42.92|42.93|42.28|42.14|42.3|42.83|42.91|42.74|42.49|42.08|41.6||41.61|41.52|41.25|42.09|41.59|41.37|41.13|41|42.07|41.49|41.6||41.42|41.77|41.93|42.47|42.08|42.18|42.37|42.16|42.71|43.36|43.81|44.75|44.4|44.7|45.25|45.24|45.59|45.6|45.49|45.87|45.75|45.8|45.54|45.47|44.93|45.34|45.28|45.59|45.7|45.44|45.42|45.73|45.28|44.96
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|68.36|68.36|68|68.03|67.56|68.3|68.14|67.5|68.99|69.32|69.22|69.3|68.87|69.5|68.75|69.07|68.93|67.63|68.14|69.3|67.44|66.92|68.55|67.41|67.5|68.83|68.9|69|68.41|68.68|68.52|68.02|68.14|67.78|67.78|67.45|67.8|68.2|68.08|67.4|68|67.56|67.6|67.92|68.24|68.17|68.46|67.68|68.06|67.58|67.28|68.17|67.96|68|68|67.36|67.81|67.08|66.85|66.95|66.8||65.48|65.03|65.23|||64.95|63.94|65.18|65.32|64.18|64.81|64.28|63.98|63.84|63.24|63.58|64.07|63.95|63.98|63.41|63.15|63.92|62.66|62.85|63|62.95|62.14|62.58|62.25|61.72|62.64|61.48|62.42|61.1|62.78|63.64|63|62.67|64.34|62.63|62.92|62.54|62.87|62.76|62.26|62.2|62.18|62.68|63.38|63.53|63.52|63.79|63.41|63.28|63|63.26|63.46|62.26|61.98|63.6|63.64|63.51|64.25|64.09|63.12|64.01|64.24|63.98|63.1|63.22|64.32|63.66|63.12|64.03|64.13|64.39|63.77|63.31|63.4|62.64|62.4|62.22|61.38|60.53|61.47|61.45|60.92|60.39|60.69|61.4||60.64|60.93|60.16|61.87|60.66|60.8|59.83|60.23|59.08|59.98|60.05|60.78|59.47|59.95|59.83|59|59.48|58.62|58.4|58.72|58.23|56.88|56.4|56.92|57.63|58.91|59.34|58.46|58.29|58.05|58.02|57.74|59.29|59.24|58.66|59.25|59.48|59.34|59.49|59|58.32|56.66|57.5|56.97|57.06|57.3|58.58|58.78|58.84|58.44|58.09|57.57|57.57|57.15|58.16|56.96|57|56.49|||56.86|56.68|58.03|58.34|57.12|57.1|57.1|57.12|58.5|57.26|57.3|58.18|58.31|59.94|60.55|61.11|61.64|62.28|63.13||63.52|63.62|63.73|63.66|63.48|62.44|62.99|63.26|62.87|63.23|63.7|63.75|63.18|63.42|63.81|64.88|63.5|62.5|63.56
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|49.79|49.24|49.04|48.81|48.75|48.58|48.55|49.69|49.1|49.06|49.44|50.39|50.6|49.91|49.78|49.77|49.84|49|49.6|49.54|49.39|48.82|49.89|49.29|49.44|49.75|50.27||49.88|50.17|50.1|49.9|49.73|49.3|49.87|49.32|49.4|50.05|50.39|50.36|50.65|51.2|50.96|50|50.43|49.85|51.28||50.03|49.79|49.57|49.55|49.35|49.05|49.28|48.97|48.7|48.41|48.6|48.53|48.9||47.1|46.67|46.49|46.95|||46.03|46.16||45.98|47.54|47.5|47.15|47.5|47.15|||46.92|46.87|46.74|46.56|46.15|46.02||45.92|46.32|||45.26|45.32|45.79|44.76||45.21||46.59||45.91|45.94|46.1||||44.59|||44.71|46.32|44.9|45.38|45.85|45.53||46.37|46.41|||45.76|45.42|47.46|45.42|47.46|||||45.63||44.78||||46.1||46.2|45.59|45.99|45.55||44.43||44.46|44.11||44.34||43.22||43.4|43.37|44|||43.5|43.9|43.61||43.57||43.38|43.43|43.48|43.23|42.83|42.98|42.97|42.86|41.94|43.4|42.13|42.1||41.8|41.09|41.2|||42.74|||42.43|42.6|41.99|42.47||42.96|42.87|43.55||43.52|42.82|42.74|41.33|41.95|41.81|41.13|41.55|42.03||43.46|42.27|42.25|41.93|41.8|41.67|41.48|41.71|42|41.83||40.33|40.85|41.51|41.32|42.24||41.1||41.22|42.23|41.71|41.86|44.15|42.63|43.07|44|44.41|43.57|44.29|45.52|45.84|46.05|46.06|46.26|46.31|45.71||45.8|46|45.86|45.78|46.54|45.78|45.25|46.55|46.25||45.95|45.6|45.6
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.72|38.96|39.05|38.88|38.65|38.91|38.96|38.79|39.31|38.95|38.96|39|38.94|38.94|38.74|38.69|38.61|38.33|38.15|38.31|37.85|37.89|38.72|38.3|38.22|39|38.83||39|38.9|38.96|38.78|38.99|38.8|39.19|39.05|39.29|39.21|39.44|39.42|39.79|39.53|39.48|39.43|39.17|39.05|38.75||38.65|38.54|38.24|38.12|38.22|38.27|38.19|37.88|37.94|38.03|37.95|37.92|37.96||36.59|36.82|37.3|37.26||37.44|37.23|37.59|37.8|37.23|37.02|37.5|37.81|37.78|37.52|37.45|37.24|37.18|37.01|37.04|37.41|37.28|37.35|36.59|37.15|37.08|37.17||36.84|36.69|36.43|35.88|35.98|36.56|36.37|36.76|36.42|37.17|37.59|37.75|37.48|38.15|37.75|37.89|||37.85|37.95|37.92|38.1|38.87|39.27|39.18|39.08|38.58|38.27|38.37|38.42|38.34|38.61|38.4|38.84|38.52|38.67|38.84|38.6|38.64|38.54|38.51|39.13|38.92|39.54|38.84|39.45|39.57|40.05|40.04|38.91|38.86|38.43|38.43|38.04|37.32|37.15|37.57||37.51|37.38|37.81|37.67|37.8|37.51|37.84|37.83|38.16|38.09|38.23|37.84|37.67|37.83|37.85|37.61|37.62|37.56|37.35|36.97|36.58|36.01|36.39|36.57|36.5|36.13|35.62|35.16|35.57|35.16|36.03|36.07|35.64|35.61|35.13|34.82|34.54|34.6|35.06|35|35.15|35.73||35.51|35.26|35.04|33.76|33.62|33.27|33.36|33.98|34.91|35.14|35.37|35.05|34.78|34.18|34.35|34.27|34.75|34.14|34.91|33.78|33.1|33.13|33.05|34.02|34.45|34.87||34.56|34.8|34.46|34.91|34.13|34.4|34.54|34.82|35.15|35.43|35.84|36.23|35.77|36.42|36.47|37.16|38.08|38.23|38.46|38.02|38.19|37.61|37.56|37.2|36.71|37.54|37.52|37.42|37.22|37.14|37.26|36.84|37.1|37.38
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58.98|59.54|59.76|59.92|59.88|60.34|60.77|60.93|61.52|61.22|61.33|61.62|61.27|61.23|61.14|61|60.66|60.03|60.21|61|60.16|60.33|61.27|60.8|60.4|62.61|62.96||63.4|63.35|63.66|62.79|63.05|63.26|63.54|63.23|63.32|63.42|63.88|63.48|63.69|63.04|63.18|63.69|63.15|63.32|63.2||63.02|62.86|62.5|62.87|63.13|63.16|63.46|62.74|62.81|63|62.87|63.7|63.99||61.28|61.49|61.94|61.67||61.11|60.86|61.65|62.05|61.42|60.79|60.84|60.87|61|60.39|59.9|59.75|59.33|59.2|58.91|59.9|59.77|59.55|57.99|58.76|58.78|58.55||57.93|57.83|57.24|56.26|56.46|57.76|57.77|58.48|58.26|58.88|59.02|59.63|59.29|60.36|59.38|59.56|||59.01|59.49|59.12|59.05|60.26|60.76|60.86|60.79|59.52|58.8|59.08|59.46|59|59.65|59.31|60.37|59.42|59.44|59.97|59.9|59.58|59.53|59.21|60.52|60.45|61.91|61.07|62.16|61.55|62.46|62.21|59.28|59.62|58.88|58.98|58.27|56.06|55.26|55.81||55.82|55.67|56.52|56.59|57.13|56.98|57.75|57.22|58|57.05|57.44|56.81|56.32|57.05|57.26|56.96|57.22|56.67|56.56|55.7|55.08|54.22|55.2|55.34|55.32|54.67|54.02|53.48|53.69|53.27|55.17|55.33|54.3|54.72|54.33|53.92|53.55|54.35|55.64|55.38|56.05|56.29||56.36|56.14|55.45|53.45|53.8|53.72|53.52|54.6|56.4|56.82|57.02|55.91|55.39|54.58|54.96|54.66|55.69|54.51|56.32|54.31|53.15|53.12|53|54.24|54.52|55.67||54.43|54.91|54.14|55.67|54.04|54.36|54.74|55.35|55.83|56.49|57.47|58.67|57.54|58.85|59.52|60.23|61.75|62.05|61.96|62.43|62.71|61.63|61.74|60.71|60.83|62.17|61.99|61.99|61.65|61.39|61.51|60.75|60.65|60.36
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|40.77|40.88|40.98|40.65|40.55|40.49|40.41|40.28|40.55|40.33|40.32|40.32|40.27|40.24|40.26|40.18|40.08|39.7|39.48|39.55|39.19|39.23|39.68|39.4|39.3|39.64|39.16||39.08|38.88|38.92|38.86|38.95|38.88|38.8|38.66|38.62|38.7|38.95|38.76|38.84|38.65|38.56|38.47|38.17|38.2|38.05||38.01|38.04|37.69|37.6|37.56|37.6|37.34|37.15|37.15|37.3|37.18|37.38|37.2||36.46|36.57|36.71|36.92||37.02|36.95|37.08|37.35|37.19|37.08|37.58|37.84|37.92|37.94|37.79|37.63|37.69|37.62|37.62|37.71|37.59|37.41|37|37.15|36.99|36.9||36.45|36.31|36.09|35.69|35.58|36.13|36.12|36.22|36.06|36.29|36.52|36.64|36.49|36.79|36.69|36.69|||36.73|36.91|36.66|36.62|37.02|37.34|37.43|37.55|37.45|37.25|37.17|37.09|37.16|37.31|37.48|37.65|37.41|37.19|37.22|37.15|37|37.16|37.02|37.48|37.16|37.47|37.15|37.06|36.97|36.74|36.98|36.49|36.65|36.5|36.5|36.8|36.63|36.55|36.69||36.63|36.69|36.63|36.63|36.58|36.31|36.51|36.47|36.73|36.54|36.59|36.52|36.45|36.64|36.52|36.26|36.61|36.29|36.66|36.61|36.23|35.98|36.32|36.16|36.06|35.97|35.51|35.09|35.1|35.13|35.65|35.8|35.56|35.63|35.49|35.12|34.95|35.21|35.53|35.25|35.31|35.42||35.31|35.23|35.1|34.11|34.11|33.95|33.87|34.1|34.41|34.46|35.04|34.75|34.88|34.48|34.31|34.35|34.41|34.05|34.38|33.7|33.47|33.55|33.6|34.07|34.12|34.48||34.16|34.06|33.98|34.25|34.26|34.35|34.51|34.71|34.77|34.78|34.98|35.08|34.9|35.27|35.31|35.62|35.82|35.55|35.7|35.72|35.77|35.55|35.48|35.35|35.34|35.54|35.6|35.42|35.28|34.99|34.89|34.81|34.88|34.88
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|66.73|66.76|67.34|66.61|66.69|67.02|66.87|66.78|67.54|67.36|67.09|67.15|67.06|66.76|66.69|66.48|66.11|65.1|64.73|65.08|64.1|63.94|64.85|64.74|64.46|66.19|65.78||65.46|65.32|65.89|65.38|65.59|65.44|65.09|65.31|64.58|64.77|65.51|64.9|65.4|65|65.4|65.22|64.58|64.1|64.28||64.3|64.22|63.69|63.47|63.51|63.32|63.05|62.71|62.62|62.74|63.1|62.95|63.04||61.02|60.94|61.12|61.54||61.05|61.24|61.64|61.97|61.25|60.46|60.57|61.03|60.74|60.62|60.36|60.46|60.15|59.95|60.38|60.68|60.37|60.15|59.1|59.36|59.47|59.34||58.57|58.28|57.7|56.44|56.58|56.8|56.87|57.19|56.9|57.56|58.41|58.56|58.37|59.04|58.24|58.25|||57.6|58.14|57.67|57.8|58.58|59.24|59.17|59.27|58.52|57.77|58.09|58.11|58.12|58.39|58.78|59.59|59.15|58.03|58.21|58.6|58.22|58.39|58.6|59.4|59.3|59.92|59.49|59.87|59.26|59.87|60.24|58.9|58.93|58.57|58.82|58.6|57.55|56.76|56.8||57.33|57.27|57.34|57.09|57.42|57.02|57.43|57.04|57.64|57.43|57.53|56.65|56.64|56.76|56.73|56.28|56.47|56.29|56.64|56.43|55.52|54.27|55.27|55.32|55.57|54.9|54.34|53.05|53.69|53.37|54.65|55.28|54.57|54.04|54.08|53.5|53.08|54.02|54.32|54.42|54.8|55.1||55.29|55.12|54.91|53.56|53.83|53.55|53.41|54.09|55.33|55.1|55.65|54.51|54.22|53.63|53.96|53.73|54.62|53.7|54.88|53.4|52.58|52.39|53.04|53.58|54.68|54.97||54.22|54.57|53.96|54.57|53.92|53.84|55.08|55.3|55.57|55.81|56.28|56.76|55.88|57.05|57.2|58.22|58.98|58.79|58.72|58.94|58.71|57.97|57.51|57.07|56.58|57.65|57.84|57.75|57.5|57.21|57.43|57.25|57.06|57.42
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|47.96|48.3|48.85|48.51|48.43|48.8|48.8|48.77|49.55|49.38|49|49.32|49.1|49.24|48.6|48.73|48.3|47.77|47.41|48|47.1|47.27|48.77|47.91|47.85|49|48.89||48.75|48.4|48.85|48.52|48.26|48.13|48.17|47.7|48.04|48.13|48.53|48.34|48.49|48.22|48.37|48.27|47.87|47.68|47.66||47.67|47.67|47.3|47.38|47.71|47.57|47.3|46.86|46.62|46.78|46.48|46.55|46.59||44.84|44.85|45.35|45.22||45.24|45.21|45.55|45.56|44.9|44.14|44.47|44.56|44.45|44.24|43.98|44.3|44.06|43.67|43.64|43.91|43.57|43.62|42.83|43.37|43.33|43.32||42.74|42.47|42.3|41.68|41.66|42.4|42.09|42.39|41.97|42.64|43.3|43.42|43.3|43.78|42.95|42.81|||42.84|43.37|43.13|42.91|43.56|43.87|43.97|43.71|43.3|42.7|42.74|42.96|42.54|42.76|42.8|43.37|42.67|42.42|42.5|42.19|42|42.22|42.08|42.9|42.58|43.16|42.5|43.19|43.03|43.67|43.66|42.11|42.43|41.71|41.66|41.64|40.3|39.97|40.01||40.24|39.99|40.23|40.04|40.22|39.91|40.45|40.38|40.71|40.32|40.33|39.85|39.56|39.7|39.75|39.44|39.55|39.46|39.48|39.33|38.73|38.09|38.81|38.63|38.72|38.24|37.7|36.83|36.86|36.63|37.83|38.4|38.41|37.99|38.02|37.46|37.29|37.71|38.05|37.79|37.91|38.63||38.87|38.63|38.19|36.89|37.05|36.72|36.97|37.59|38.02|38.08|38.14|37.8|37.75|37.16|37.03|36.7|37.54|36.76|37.67|36.27|35.43|35.58|35.82|36.26|36.49|36.85||36.67|37.01|36.59|37|36.37|36.69|37.19|37.98|38.22|38.74|38.96|39.81|39.22|39.9|39.88|40.53|41|41.17|41.23|41.32|41.63|41.01|41.23|40.46|40.16|41.1|41.07|41.06|41.14|40.74|41.22|40.73|40.57|40.76
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|36.14|36.22|36.27|36.1|35.98|36.02|35.9|35.73|35.98|35.82|35.8|35.8|35.59|35.67|35.72|35.62|35.55|35|34.82|34.87|34.5|34.55|35.05|34.73|34.7|34.99|34.77||34.69|34.53|34.71|34.58|34.62|34.52|34.61|34.65|34.56|34.63|34.73|34.49|34.77|34.5|34.57|34.46|34.16|34.1|33.9||33.84|33.77|33.5|33.48|33.62|33.67|33.38|33.05|33|32.82|32.7|32.7|32.71||31.83|32.02|32.26|32.34||32.42|32.39|32.52|32.9|32.69|32.44|32.74|32.97|33.11|32.95|32.59|32.53|32.55|32.4|32.37|32.37|32.3|32.23|31.75|31.88|31.92|31.82||31.55|31.36|31.25|30.93|31.02|31.52|31.45|31.57|31.32|31.61|31.86|32.05|32.07|32.3|32.12|32.39|||32.37|32.33|32.24|32.28|32.67|33.03|33|33.16|32.94|32.48|32.32|32.41|32.44|32.69|32.84|33.05|32.67|32.49|32.5|32.28|32.21|32.3|32.33|32.49|32.19|32.31|31.99|32.06|31.85|31.76|31.91|31.6|31.68|31.55|31.51|31.65|31.25|31.16|30.88||31.04|30.96|30.98|30.96|31.04|30.88|30.8|30.73|31.02|30.79|31.03|31.01|31|30.93|30.84|30.73|30.82|30.75|30.8|30.8|30.74|30.47|30.75|30.73|30.63|30.48|30.09|29.73|29.84|29.91|30.55|30.69|30.43|30.23|30.07|29.82|29.64|29.73|29.98|29.81|29.98|30||30.23|29.99|29.91|29.36|29.33|29.14|29.11|29.3|29.48|29.59|29.85|29.45|29.44|29.09|29.05|28.83|29.12|28.69|29|28.52|28.13|28.23|28.3|28.7|28.68|29.05||28.81|28.75|28.68|29.01|28.77|28.97|29.11|29.25|29.32|29.34|29.52|29.68|29.5|29.69|29.68|30.02|30.32|30.11|30.14|30.17|30.25|30|30.1|29.91|29.85|30.06|30|29.77|29.66|29.52|29.59|29.55|29.52|29.63
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|58.56|59.15|59.63|59.28|59.43|59.88|59.51|59.42|59.76|59.59|59.28|59.6|59.45|59.26|59.14|59.14|58.6|57.98|57.99|58.19|57.31|57.27|58.36|57.95|57.68|58.81|58.54||58.16|57.94|58.25|57.64|57.48|57.26|57.43|57.18|57.17|57.41|57.79|57.62|58.02|57.7|57.76|57.83|57.21|57.03|57.06||56.91|56.58|56.1|56.3|56.58|56.56|56.62|55.92|55.54|56.02|55.99|56.23|56.09||54.16|54.31|54.78|55.03||54.78|54.69|55.02|54.99|54.54|54.1|54.27|54.41|54.55|54.35|54.15|53.93|53.66|53.44|53.36|53.75|53.62|53.38|52.26|52.76|52.63|52.55||51.88|51.77|51.55|50.79|50.84|51.67|51.35|51.72|51.45|52.06|52.53|52.97|52.46|53.14|52.48|52.26|||51.89|52.12|52.09|51.82|52.63|53.14|53.42|53.02|52.54|52.02|52.15|52.05|51.91|52.6|52.76|53.15|52.83|52.29|52.52|52.19|52.22|52.23|51.97|52.79|52.48|53.31|53.06|53.23|53.33|53.57|53.61|52.52|52.45|52.22|52.1|52.08|50.9|50.31|50.4||50.99|50.93|51.16|51.07|51.56|51.15|51.56|51.58|52.11|51.87|51.95|51.22|50.9|51.41|51.37|50.87|51.03|51.02|51.24|50.94|50.15|49.21|50.19|50.14|50.25|49.51|49.08|48.43|48.48|48.19|49.47|49.6|48.62|48.54|48.65|48.22|47.93|48.64|49.44|49.06|49.52|49.75||49.78|49.57|49.39|47.66|47.74|47.53|47.86|48.28|49.25|49.3|49.66|49.06|48.88|48.23|48.58|48.48|48.55|48.35|49.04|47.51|46.93|47.45|47.55|48.61|49.01|49.48||48.93|49.05|48.84|49.37|48.38|48.51|49.18|49.53|49.55|50.03|50.34|51.04|50.65|51.25|51.6|51.86|52.92|52.65|53.02|53.24|53.49|52.7|53.08|52.1|51.93|52.7|52.92|52.83|52.8|52.42|52.49|52.25|51.94|52.01
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|69.51|69.76|69.72|69.27|69.38|70.21|70.14|69.35|70.22|70.01|69.68|69.99|69.59|70.07|69.69|70.03|69.22|68.49|68.26|68.7|67.98|68.06|69.04|68.34|68.55|69.65|69.36||69.17|68.88|69.26|69.3|69.28|68.92|68.77|68.47|68.1|68.7|68.49|68.39|68.2|67.97|67.87|68.07|68|68.87|68.4||68.41|68.67|68.06|68.08|68.35|68.68|68.59|67.85|68.15|68.13|68.62|69.16|69.06||65.96|66.28|66.55|66.91||66.9|66.55|67.59|68|67.08|66.1|66.73|67.31|67.94|67.04|66.5|67.11|66.12|66.87|66.88|67.49|67.09|67.02|65.84|66.61|66.26|65.77||65.16|64.71|64.3|63.36|63.4|64.34|63.62|64.7|64.11|65.06|65.96|66.24|65.83|66.75|65.73|66.17|||65.34|65.99|66.44|65.83|66.29|67.26|68.24|68.31|67.96|67.54|67.05|67.63|67.58|68.41|68.91|69.95|69.74|69.51|69.49|69.52|69.51|68.92|69.13|70.53|70.11|71.23|70.75|70.96|71.03|71.08|71.01|69.43|69.44|68.8|69.39|69.26|68.11|67.64|67.89||67.81|67.95|68.31|67.98|68.45|67.76|68.28|68.31|69.11|68.54|68.39|67.69|67.3|67.6|67.27|66.95|66.99|66.68|66.5|66.13|65.36|64.28|65.64|65.12|64.84|63.58|63.25|62.32|63.41|62.93|64.82|64.8|63.63|63.16|63.02|62.27|62.35|63.25|64|63.96|64.64|65.21||64.92|64.9|64.17|62.99|63.16|62.77|63.39|63.82|65.28|65.31|65.16|64.27|63.69|63.42|63.76|63.32|64.54|63.25|64.53|62.75|61.69|61.48|62.02|63.5|63.35|63.78||63.08|63.86|63.25|64.47|62.59|63.19|64.01|64.8|65.1|65.33|65.4|66.71|65.93|66.52|66.51|68.08|69.27|68.9|68.94|69.68|69.83|69.21|68.87|67.35|67.36|68.63|68.99|69.2|68.55|69.09|69.99|69.29|69.4|69.97
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|42.49|42.55|42.85|42.74|42.59|42.37|42.44|42.1|42.17|42.04|42|42.11|42.04|42.1|42.3|42.24|42.14|41.72|41.38|41.5|41.08|41.15|41.84|41.27|41.3|41.76|41.4||41.47|41.35|41.64|41.56|41.47|41.42|41.42|41.26|41.45|41.64|41.94|42|42.05|41.69|41.73|41.65|41.38|41.39|41.53||41.25|41.26|41.33|41.24|41.44|41.35|41.2|41.16|41.19|41.29|41.48|41.58|41.67||40.59|40.75|41.07|41.28||41.4|41.17|41.5|41.53|41.24|40.86|41.28|41.28|41.37|41.2|41.01|41.07|41.11|40.98|41|41.22|40.97|40.88|40.31|40.65|40.23|40.29||40.06|40.12|40.07|39.46|39.69|39.91|39.63|40.28|40.34|40.73|41.42|41.6|41.94|42.45|42.58|42.46|||42.4|42.56|42.51|42.43|43.18|43.41|43.35|43.18|43.02|42.46|42.57|42.64|42.45|42.52|42.62|42.96|42.81|42.58|42.62|42.52|42.18|42.53|42.41|42.81|42.34|42.61|42.15|42.31|42.36|42.65|42.71|42.12|42.14|41.96|42.03|42.08|41.33|41.32|41.31||41.38|41.31|41.4|41.45|41.5|41.22|41.47|41.7|41.87|41.79|42.01|41.76|41.73|41.72|41.73|41.35|41.57|41.55|42.04|41.75|41.18|40.79|41.13|41.54|41.43|41.21|40.65|40.23|40.45|40.64|41.14|41.61|41.43|41.63|41.69|41.26|41.03|41.41|41.6|41.41|41.33|41.62||42.08|42|41.96|40.88|40.82|40.51|40.25|40.82|41.08|41.28|42|41.6|41.73|41.33|41.06|41.32|41.54|40.92|41.29|40.54|40.22|40.32|39.95|40.27|40.31|40.72||40.54|40.65|40.49|40.83|40.54|40.9|40.74|41.03|41.24|41.46|41.61|41.87|41.19|41.7|41.75|41.8|42.02|42.02|42.23|42.29|42.34|41.82|42.15|41.54|41.42|41.8|41.68|41.56|41.92|41.51|41.35|41.42|41.72|41.61
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.67|59.82|60.15|59.67|59.16|59.34|59.38|58.83|59.44|59.11|59.39|59.41|59.35|59.17|58.92|59.2|58.43|57.69|57.47|57.84|57.44|57.37|58.17|57.38|57.16|57.93|57.9||57.91|57.98|59.11|58.9|59.03|58.99|59.19|58.7|59.12|59.29|59.55|59.1|59.24|58.6|58.4|58.57|58.28|58.01|58.19||57.92|58.02|57.92|58.25|58.62|58.92|58.8|58.32|58.42|58.03|57.92|58.19|58.14||56.5|56.68|57.26|57.21||57.24|56.92|57.18|57.5|57.45|57.14|58.48|58.88|58.81|58.36|58.04|58.2|58.32|58.1|58.08|58.3|58.21|58.11|57.16|57.7|57.69|57.58||57.03|56.83|56.51|56.16|56.36|56.97|56.52|56.98|56.68|57.58|57.8|58.37|58.26|58.71|58.72|58.7|||58.5|58.95|58.79|58.8|59.53|60.29|60.14|59.88|59.37|59.16|59.7|60.51|60.39|61|61.26|61.85|61.17|61.08|61.14|60.88|60.93|61.21|60.92|61.8|61.41|61.59|61.12|61.07|60.83|60.91|61.56|61.1|61.02|60.51|60.38|60.42|59.68|59.44|59.45||59.6|59.57|59.68|59.66|59.84|59.09|59.24|59.27|59.97|59.75|60.22|59.99|60.2|60.35|60.34|59.68|60.06|60.08|60.56|60.05|59.77|59.04|59.96|59.39|58.99|58.71|58.03|56.94|57.15|57.09|58.01|59.02|58.82|58.5|58.24|57.83|57.37|57.9|58.02|57.54|57.1|57.84||58|57.58|57.47|56.18|56.12|55.75|55.56|56.12|56.15|56.34|57.71|56.89|57.14|56.42|56.16|56.06|56.27|55.17|56|54.92|54.46|54.54|54.29|54.58|54.58|55.04||54.83|55.09|54.89|55.65|55.19|55.21|55.14|55.82|55.92|56.21|56.26|56.97|56.35|57.04|56.54|56.97|57.11|56.78|57.13|56.87|56.8|56.04|55.93|55.4|55.05|55.4|54.95|54.93|55.39|55.03|55.08|54.98|54.89|55.07
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.85|42.68|42.73|42.5|42.04|42.29|42.22|42.35|42.68|42.56|42.24|42.45|42.36|42.46|42.64|42.63|42.36|42.09|41.91|41.86|41.49|41.32|41.64|41.53|41.4|41.94|41.7||41.6|41.47|41.78|41.5|41.57|41.33|41.54|41.2|41.42|41.37|41.8|41.53|41.56|41.27|41.29|41.41|41.11|41.15|41.12||41.24|41.34|41.37|41.39|41.44|41.38|41.4|41.14|41.04|41.09|41.16|41.5|41.91||40.93|40.9|41.29|41.11||41|41.04|42.7|42.47|42.23|41.91|41.94|41.85|41.88|41.81|41.69|41.7|41.36|41.4|41.4|41.56|41.29|40.96|40.51|40.66|40.62|40.63||40.21|40.13|40.11|39.77|39.7|40.15|39.85|40.26|40.1|40.46|40.77|40.89|40.73|41.2|40.94|40.65|||40.34|40.54|40.32|39.97|40.45|40.48|40.47|40.54|40.26|39.89|39.66|39.65|39.48|39.59|39.62|39.98|39.66|39.5|39.56|39.37|39.48|39.48|39.38|39.74|39.39|39.79|39.88|40.02|40.04|40.42|40.64|39.72|39.73|39.23|39.29|39.4|38.71|38.41|38.31||38.62|38.44|38.73|38.58|38.81|38.46|38.82|38.63|38.87|38.67|38.91|38.67|38.58|38.55|38.63|38.45|38.62|38.72|39.09|39|38.48|37.91|38.37|38.1|37.98|37.7|37.57|36.96|36.92|36.66|37.42|37.69|37.41|37.39|36.98|36.79|36.4|36.8|36.94|36.6|36.84|37.06||37.14|36.93|36.62|35.53|35.66|35.21|35.12|35.36|35.67|35.72|35.47|34.92|34.74|34.81|34.78|34.91|35.21|34.81|35.69|34.85|34.02|34.06|34.15|34.54|34.59|35.05||34.53|34.69|34.54|34.98|34.49|34.56|34.9|35.1|35.41|35.55|35.85|36.41|36|36.73|36.7|36.96|37.37|37.29|37.3|37.46|37.5|37.1|37.25|36.76|36.31|36.88|36.71|36.54|36.54|36.3|36.43|36.01|36.1|35.95
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|33.95|33.8|33.88|33.59|33.53|33.75|33.68|33.79|34.04|33.9|33.68|33.9|33.9|33.84|33.83|33.97|33.84|33.66|33.56|33.59|33.11|32.74|33.04|33.04|32.96|33.41|33.45||33.09|33.13|33.36|33.13|33.13|33|33.15|32.92|33.12|33.39|33.64|33.57|33.56|33.4|33.42|33.63|33.38|33.26|33.3||33.31|33.34|33.39|33.29|33.28|33.37|33.37|33.1|33.17|33.18|33|33.39|33.82||32.82|32.81|32.97|32.85||32.81|32.63|32.67|32.59|32.36|32.24|32.16|33.29|33.15|33.07|33.02|32.95|32.81|32.73|32.71|32.75|32.46|32.5|32|32.31|32.22|32.13||31.93|31.82|31.77|31.37|31.51|31.37|31.41|31.65|31.7|32.1|32.37|32.35|32.26|32.2|32.08|31.98|||31.83|32.06|31.8|31.48|31.78|31.98|32.03|32.11|31.84|31.41|31.38|31.39|31.37|31.47|31.38|31.79|31.39|31.33|31.36|31.36|31.31|31.26|31.07|31.37|30.99|31.55|31.3|31.52|31.51|31.72|31.64|31.02|30.99|30.55|30.68|30.82|30.27|30.04|30.03||30.01|30.03|30.33|30.19|30.26|30.25|30.33|30.28|30.51|30.54|30.51|30.27|30.33|30.41|30.43|30.24|30.34|30.32|30.55|30.41|30.19|29.59|30.15|29.8|29.79|29.64|29.44|28.88|28.83|28.72|29.25|29.5|29.24|29.27|28.79|28.73|28.48|28.71|28.74|28.54|28.59|28.65||28.67|28.52|28.28|27.63|27.64|27.24|27.29|27.35|27.77|27.95|28.05|27.66|27.72|27.39|27.31|27.17|27.5|27.29|27.97|27.5|26.55|26.48|26.51|26.97|27.03|27.3||26.82|26.98|26.8|27.32|26.84|27.11|27.17|27.39|27.64|27.77|27.95|28.49|28.02|28.61|28.53|28.99|29.23|29.07|29.19|29.22|29.37|29.03|29.11|28.79|28.5|28.94|28.78|28.78|28.63|28.66|28.57|28.34|28.16|28.1
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|36.68|36.82|37.08|36.92|36.72|36.77|36.54|36.32|36.5|36.38|36.37|36.54|36.48|36.61|36.49|36.57|36.52|36.19|36.03|36.12|35.87|35.94|36.5|36.18|35.99|36.66|36.44||36.42|36.32|36.6|36.5|36.51|36.38|36.4|36.27|36.43|36.49|36.75|36.5|36.7|36.47|36.45|36.41|36.14|36.29|36.1||36.04|36.08|35.86|35.88|35.9|36.02|36|35.69|35.76|35.88|35.93|36.05|36.16||35.14|35.22|35.43|35.39||35.51|35.28|35.63|35.7|35.3|34.92|35.64|35.57|35.65|35.52|35.3|35.43|35.32|35.27|35.31|35.47|35.34|35.19|34.71|34.95|34.76|34.71||34.31|34.28|34.18|33.91|33.92|34.32|34.13|34.6|34.56|35.01|35.28|35.55|35.65|36.17|36.03|35.93|||35.77|35.87|35.74|35.7|36.06|36.28|36.33|36.28|35.9|35.55|35.57|35.67|35.51|35.76|35.84|36.27|35.71|35.64|35.68|35.49|35.4|35.57|35.31|35.78|35.56|35.97|35.57|35.7|35.61|35.9|36.05|35.43|35.48|35.21|35.2|35.16|34.43|34.38|34.46||34.47|34.47|34.55|34.61|34.63|34.45|34.62|34.67|34.83|34.55|34.69|34.52|34.32|34.42|34.36|34.08|34.24|34.38|34.83|34.53|34.3|33.82|34.4|34.47|34.33|34.12|33.8|33.09|33.27|33.15|33.92|34.36|34|34.08|33.9|33.64|33.42|33.63|33.7|33.47|33.44|33.76||33.95|33.98|33.71|32.57|32.57|32.45|32.32|32.87|33.16|33.31|33.71|33.35|33.45|32.96|32.88|32.83|33.21|32.79|33.28|32.46|32.16|32.35|32.22|32.76|32.8|33.13||33.03|33.08|32.95|33.37|32.92|33.21|33.37|33.65|33.9|34.06|34.37|34.59|34.16|34.58|34.83|34.92|35.4|35.35|35.45|35.5|35.51|35|35.13|34.58|34.36|34.85|34.75|34.7|34.87|34.6|34.62|34.44|34.5|34.47
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.55|76.58|76.76|76.07|75.88|76.38|76.79|76.31|77.33|76.77|76.71|76.8|76.44|76.64|76.11|76.17|75.87|75.27|75.13|75.51|74.23|74.13|76.2|75.4|75.06|77.03|76.45||76.96|76.24|76.2|76.09|76.31|75.7|75.73|75.33|75.6|75.15|75.5|75.11|75.89|74.73|74.94|74.32|73.83|73.82|73.17||72.64|72.48|71.69|71.21|71.43|71.46|71.33|71.06|70.9|71.32|70.97|70.77|70.83||67.69|68.59|69.14|69.86||69.83|69.83|70.59|71.18|69.77|69.38|68.95|69.98|70.03|69.69|69.45|69.3|68.7|68.58|68.65|69.52|69.13|69.36|67.63|68.65|68.93|68.88||68.4|68.28|67.83|66.75|66.6|67.6|67.06|67.79|67.34|68.74|69.6|69.87|68.86|70.38|69.58|70.15|||69.65|69.82|70.02|70.12|71.72|72.77|72.51|72.14|71.23|70.33|70.82|71|71.24|71.63|71.05|72.02|71.3|71.65|72.14|71.79|71.43|71.22|71.06|72.34|71.88|73.06|71.93|73.19|73.54|74.05|73.89|72.37|72.19|71.22|71.22|70.27|69.2|68.88|69.38||69.34|69.23|70.01|69.77|69.97|69.37|70.09|69.77|70.54|70.28|70.64|69.99|69.9|70.35|70.26|69.67|69.52|69.31|69.09|68.52|68.06|67.11|67.88|68.22|68.08|67.36|66.14|65.35|66.18|65.4|66.42|66.7|65.63|65.41|64.63|63.98|63.17|63.4|64.46|64.32|64.15|65.63||64.99|64.44|64.22|61.77|61.2|60.32|60.69|61.6|63.82|64.03|63.64|63.08|62.95|62|62.29|62.11|63.27|62.16|63.39|61.35|60.05|60.47|60.54|62.29|63.4|63.97||63.47|63.92|62.82|63.6|62.17|62.92|63.02|63.38|64.34|64.58|65.4|66.24|64.9|65.6|65.93|67.18|69|69.56|69.31|68.68|68.94|67.72|67.8|67.13|65.84|67.75|67.24|67.13|66.87|66.98|67.43|66.34|67|67.49
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|38.81|38.88|39.16|39.11|39.34|39.62|39.64|39.46|39.71|39.86|39.8|39.82|39.52|39.42|39.25|39.07|38.86|38.35|38.24|38.4|37.65|37.66|38.42|37.92|37.98|39.1|39.33||39.45|39.38|39.48|39.23|39.42|39.25|39.32|39.24|39.28|39.23|39.23|39.03|39.58|39.37|39.76|39.84|39.5|39.62|39.34||39.01|39.1|38.82|38.84|39.08|39.06|39.12|38.76|38.7|38.49|38.31|38.44|38.41||36.76|37.04|37.51|37.35||37.12|36.74|37.27|37.52|37.08|36.78|36.37|36.44|36.75|36.4|36.05|35.95|35.73|35.63|36.08|36.81|36.62|36.57|35.94|36.41|36.31|36.14||35.84|35.73|35.5|34.9|34.9|35.5|35.36|35.73|35.47|36.19|36.27|36.49|35.97|36.99|36.11|36.08|||35.97|36.38|36.43|36.37|37|37.7|37.7|37.69|36.83|36.39|36.55|36.71|36.72|37.15|36.95|37.21|36.82|36.67|36.99|37.04|36.79|36.88|36.59|37.5|37.12|37.91|37.51|37.83|37.67|38.1|38.18|36.96|37.15|37|36.83|36.49|35.6|35.17|35.69||35.62|35.51|35.6|35.56|35.89|35.79|36.44|36.05|36.37|36.19|36.34|35.86|35.56|35.97|35.97|35.86|35.89|35.72|35.58|35.24|34.93|34.53|35.02|34.94|35.07|34.67|34.72|34.58|34.87|34.77|35.33|35.41|34.86|34.81|34.67|34.23|33.9|34.53|35.11|35.11|35.13|35.45||35.25|35.21|35.12|33.91|34.06|33.88|33.8|34.21|35.16|35.29|34.93|34.41|34.3|34.11|34.37|34.11|34.87|34.17|34.7|33.73|33.03|33.18|33.23|33.91|34.2|34.39||34.1|34.15|33.22|33.82|32.8|33.08|33.79|34.14|34.53|34.6|34.84|35.58|34.96|35.44|35.51|36.03|36.67|36.67|36.67|36.84|36.93|36.54|36.42|36.03|36.04|36.72|36.75|36.67|36.5|36.4|36.42|35.68|35.74|35.85
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|39.55|39.42|39.36|39.11|38.99|38.82|38.41|38.28|38.59|38.77|38.7|38.65|38.68|38.67|38.65|38.67|38.64|38.15|37.9|38.15|37.88|37.83|38.39|38.12|37.89|38.03|37.71||37.5|37.59|37.51|37.52|37.53|37.56|37.28|37.16|37.03|37.05|37.12|36.95|36.97|36.77|36.76|36.72|36.5|36.47|36.45||36.4|36.25|36.05|35.96|35.91|35.8|35.66|35.56|35.55|35.76|35.67|35.75|35.4||34.38|34.63|34.76|35.05||35.05|35.18|35.73|36.08|35.97|36.04|35.93|36.19|36.28|36.27|36.1|36.07|35.97|35.82|35.84|36.01|35.89|35.7|35.36|35.45|35.5|35.23||35.2|34.99|34.59|34.11|34.11|34.65|34.47|34.6|34.5|34.95|35.2|35.2|35.08|35.53|35.46|35.61|||35.49|35.48|35.27|35.48|35.67|36.12|36.24|36.21|36.18|35.93|35.93|36.08|36.11|36.3|36.43|36.47|36.32|36.13|36.14|35.84|35.81|35.89|35.82|36.11|35.88|36.24|36.14|36.11|35.9|35.78|35.99|35.41|35.64|35.71|35.72|35.98|35.7|35.69|35.51||35.6|35.55|35.67|35.65|35.65|35.27|35.56|35.65|35.94|35.85|35.86|35.72|35.83|35.78|35.63|35.57|35.74|35.58|35.87|35.89|35.5|35.26|35.79|35.82|35.6|35.3|34.95|34.72|34.81|34.8|35.09|35.38|35.28|35.24|35.24|35.04|34.84|35.03|35.05|34.99|34.83|35.08||34.99|34.63|34.5|33.83|33.89|33.8|33.78|33.94|34.23|34.31|34.47|34.34|34.42|34.1|34.02|33.94|34.24|33.78|33.94|33.31|33.2|33.17|33.46|33.89|33.97|33.97||33.93|33.64|33.62|33.65|33.62|33.77|33.99|33.91|33.81|33.85|34.05|34.04|33.9|33.98|34|34.32|34.35|34.26|34.18|34.24|34.32|34.05|33.9|33.86|34|34.08|34.16|34.06|33.98|33.74|33.59|33.58|33.62|33.7
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|52.56|52.61|52.74|52.26|52.14|52.15|52.38|52.12|52.7|52.98|52.62|52.7|52.57|52.36|52.01|52.13|51.73|50.83|50.44|50.62|50.02|49.64|50.5|50.14|50.23|51.12|50.97||50.92|50.68|51.06|50.56|50.76|50.45|50.46|50.38|50.03|50.13|50.47|50.26|50.65|50.59|50.97|50.46|50.15|49.86|49.78||49.86|49.49|49.26|48.84|49.01|48.82|48.82|48.53|48.46|48.61|48.64|48.56|48.33||46.37|46.66|46.91|47.41||47.15|47.01|47.87|48.37|47.84|46.92|46.91|47.34|47.51|47.42|47.3|47.55|46.96|47.24|47.21|47.83|47.35|47.46|46.67|46.93|46.98|46.74||46.37|46.13|45.71|44.88|44.87|45.79|45.34|45.6|45.27|46.4|46.6|46.82|46.52|47.11|46.25|46.33|||45.91|46.13|46.32|45.95|46.55|47.25|47.38|47.26|46.89|46.44|46.28|46.81|46.81|47.48|47.4|47.79|47.28|46.85|46.92|46.91|46.69|46.7|46.81|47.55|47.37|47.77|47.55|47.45|47.38|47.67|47.64|46.9|46.87|46.72|46.78|46.67|45.79|45.5|45.46||45.62|45.42|45.43|45.26|45.5|44.92|45.16|45.09|45.32|45.35|45.28|44.82|44.68|44.95|44.56|44.5|44.63|44.48|44.71|44.4|43.95|43.09|43.83|43.92|44.27|43.65|43.35|42.89|43.14|43.07|43.99|44.1|43.6|43.46|43.38|42.98|42.78|43.26|43.75|43.74|43.61|43.66||43.87|43.81|43.56|42.86|43.15|42.82|42.89|43.26|44.14|44.2|43.94|43.26|43.2|42.76|43.05|42.9|43.75|42.86|43.7|42.47|41.74|41.74|42.37|43.14|43.45|43.63||43.4|43.22|42.62|42.91|41.95|42.46|43.52|43.67|43.58|43.89|44.06|44.43|43.96|44.55|44.78|45.6|46.14|45.75|45.72|45.84|45.64|44.68|44.34|44.21|44.25|44.75|44.93|44.76|44.61|44.66|44.58|44.21|43.94|44.44
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|14.71|14.78|14.82|14.75|14.77|14.84|14.9|14.79|14.93|14.94|14.86|14.91|14.82|14.86|14.7|14.67|14.54|14.28|14.18|14.31|14.06|14.1|14.49|14.32|14.32|14.55|14.47||14.51|14.38|14.5|14.37|14.29|14.28|14.33|14.19|14.21|14.2|14.19|14.09|14.15|14.1|14.2|14.19|14.09|14.05|13.9||13.9|13.93|13.9|13.79|13.88|13.89|13.87|13.8|13.79|13.82|13.71|13.7|13.64||13.12|13.15|13.32|13.32||13.25|13.24|13.39|13.49|13.33|13.07|13.02|13.11|13.11|13.04|12.98|12.98|12.88|12.76|12.75|12.84|12.81|12.81|12.63|12.79|12.8|12.81||12.72|12.61|12.59|12.36|12.3|12.55|12.51|12.64|12.51|12.73|12.93|13.01|12.95|13.15|12.93|12.88|||12.87|12.98|12.94|12.91|13.07|13.23|13.2|13.11|13.05|12.89|12.9|13.07|12.94|13.04|12.98|13.14|12.93|12.8|12.8|12.75|12.65|12.66|12.63|12.89|12.77|13.01|12.9|13.07|13.05|13.17|13.22|12.77|12.8|12.63|12.72|12.64|12.38|12.31|12.29||12.29|12.23|12.29|12.24|12.33|12.17|12.32|12.32|12.37|12.28|12.29|12.2|12.13|12.21|12.11|12.08|12.12|12.08|12.12|12.11|11.94|11.74|11.95|11.92|11.96|11.85|11.77|11.61|11.61|11.46|11.77|11.94|11.94|12|11.95|11.68|11.64|11.65|11.82|11.72|11.69|11.97||11.94|11.94|11.87|11.47|11.51|11.45|11.47|11.62|11.82|11.8|11.65|11.57|11.55|11.43|11.38|11.3|11.63|11.3|11.52|11.14|10.82|11|11.16|11.3|11.42|11.5||11.41|11.47|11.27|11.36|11.23|11.35|11.53|11.8|11.79|11.86|11.9|12.27|12.1|12.24|12.18|12.36|12.57|12.57|12.53|12.55|12.65|12.45|12.47|12.25|12.14|12.46|12.53|12.46|12.49|12.4|12.55|12.38|12.33|12.41
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|44.92|44.59|44.75|44.45|44.47|44.34|44.22|44.12|44.42|44.77|44.67|44.54|44.28|44.32|44.3|44.24|43.89|43.42|43.08|43.22|42.79|42.81|43.33|43.06|43.04|43.37|43.02||43.05|42.89|43.03|42.98|43.11|42.9|42.99|43.01|42.7|42.77|42.81|42.67|42.92|42.47|42.64|42.28|42.17|42.08|41.84||41.79|41.63|41.45|41.38|41.48|41.55|41.38|40.89|40.75|40.56|40.59|40.44|40.42||39.14|39.46|39.69|39.84||39.79|39.93|40.38|40.9|40.72|40.38|40.29|40.72|40.88|40.58|40.12|40.24|40.09|40.06|39.89|40.08|39.97|39.9|39.22|39.41|39.57|39.5||39.21|39.08|39.05|38.41|38.47|39|38.96|39.2|38.73|39.25|39.7|39.87|39.83|40.16|39.73|40.26|||40.17|40.15|40.07|40.06|40.34|40.97|40.81|41.13|40.75|40.15|40.28|40.26|40.4|40.66|40.88|41|40.68|40.33|40.24|39.98|39.96|39.86|40.1|40.16|39.88|39.88|39.78|39.77|39.58|39.31|39.57|39.19|39.17|39.15|39.28|39.37|38.85|38.74|38.55||38.61|38.41|38.45|38.4|38.52|38.2|38.18|38.14|38.32|38.23|38.47|38.53|38.45|38.51|38.31|38.26|38.27|38.24|38.18|38.37|38.21|37.87|38.36|38.35|38.49|37.9|37.7|37.2|37.53|37.63|38.36|38.58|38.3|38.04|37.84|37.48|37.34|37.38|37.8|37.22|37.49|37.78||37.87|37.89|37.38|37.11|36.94|36.79|36.64|36.97|37.23|37.35|37.14|36.81|36.76|36.41|36.36|36.11|36.46|36.03|36.35|35.7|35.25|35.29|35.57|36.1|36.17|36.38||36.18|36.03|36|36.21|35.88|36.25|36.56|36.52|36.56|36.56|36.74|36.73|36.59|36.58|36.49|37.05|37.38|37.26|37.2|37.27|37.34|37.11|37.08|36.79|36.66|36.97|36.97|36.82|36.54|36.52|36.65|36.55|36.69|36.78
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|41.27|41.45|41.74|41.62|41.55|41.88|41.76|41.67|41.9|42|41.72|41.82|41.78|41.72|41.51|41.66|41.08|40.82|40.71|41.07|40.25|40.11|41.06|40.67|40.66|41.41|41.22||41.1|40.8|40.97|40.66|40.53|40.51|40.56|40.35|40.34|40.27|40.33|40.08|40.55|40.41|40.63|40.47|40.11|40|39.84||39.77|39.38|39.14|39.03|39.16|39.12|39.24|38.8|38.83|39|38.98|38.77|38.72||37.12|37.34|37.74|37.93||37.84|37.62|38.3|38.52|38.01|37.8|37.61|37.75|37.95|37.88|37.48|37.46|37.24|36.95|36.82|37.32|37.17|37.2|36.5|36.81|36.6|36.35||36.2|36.21|35.96|35.33|35.27|36.39|36.06|36.37|36.01|36.55|37.12|37.21|36.69|37.35|36.59|36.49|||36.23|36.42|36.5|36.25|36.68|37.1|37.15|37.16|36.79|36.45|36.56|36.56|36.5|37.07|36.94|37.29|37.03|36.8|36.83|36.72|36.47|36.48|36.5|36.96|36.74|37.25|37.35|37.52|37.45|37.62|37.38|37.02|37.07|36.75|36.89|36.8|36.08|35.99|36.24||36.38|36.32|36.46|36.56|36.78|36.41|36.79|36.88|37.23|37.08|37|36.62|36.36|36.78|36.61|36.37|36.46|36.39|36.31|36.32|35.84|35.44|35.99|35.9|35.96|35.29|35.11|34.84|35.01|34.62|35.36|35.52|34.67|34.56|34.71|34.28|34.14|34.6|35.4|34.93|35.36|35.53||35.33|35.76|35.23|34.26|34.3|34.17|34.34|34.73|35.44|35.4|35.2|34.81|34.82|34.64|34.75|34.51|35.16|34.53|34.77|33.76|33.27|33.73|33.98|34.7|35.07|35.21||35.17|35.29|34.72|35.01|34.33|34.4|35.01|35.35|35.2|35.35|35.52|35.99|35.67|35.98|36.1|36.65|37.14|36.86|36.93|37.22|37.33|36.83|37.13|36.53|36.31|36.78|36.89|36.85|36.69|36.55|36.57|36.1|36.1|36.33
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|30.08|30.25|30.3|30.06|30.02|30.34|30.29|29.96|30.33|30.33|30.24|30.28|30.23|30.37|30.17|30.28|29.94|29.59|29.49|29.7|29.4|29.35|29.85|29.53|29.47|29.97|29.83||29.82|29.71|29.93|29.96|29.97|29.79|29.7|29.55|29.45|29.63|29.65|29.45|29.42|29.35|29.34|29.38|29.31|29.74|29.41||29.32|29.46|29.23|29.27|29.39|29.54|29.61|29.38|29.46|29.41|29.59|29.79|29.62||28.29|28.45|28.69|28.87||28.87|28.82|29.34|29.54|29.17|28.69|28.78|29.14|29.37|29.07|28.7|29.06|28.67|28.98|29.09|29.35|29.15|29.16|28.66|28.95|28.8|28.57||28.31|28.38|28|27.65|27.8|28.19|27.99|28.35|28.09|28.61|28.94|29.25|28.98|29.43|29.02|28.98|||28.9|29.18|29.26|29.29|29.29|29.95|30.24|30.23|30.11|29.99|29.95|30.28|30.19|30.51|30.67|31.19|30.99|30.9|30.9|30.95|30.97|30.69|30.81|31.38|31.27|31.61|31.55|31.61|31.54|31.6|31.51|31.04|30.97|30.81|31.03|31.05|30.68|30.47|30.46||30.48|30.45|30.57|30.57|30.7|30.28|30.5|30.51|30.9|30.72|30.63|30.33|30.17|30.31|30.13|29.96|30.01|29.89|29.85|29.65|29.47|28.92|29.45|29.22|29.17|28.67|28.49|27.99|28.49|28.27|29.04|29.02|28.35|28.42|28.27|27.96|27.98|28.29|28.74|28.62|28.93|29.05||28.87|28.81|28.43|27.99|28.13|27.98|28.22|28.27|28.83|28.84|28.73|28.28|28.18|28.06|28.17|27.99|28.56|28|28.43|27.72|27.29|27.29|27.45|28.01|27.99|28.16||27.91|28.17|27.85|28.24|27.53|27.84|28.17|28.49|28.51|28.49|28.61|28.93|28.59|28.84|28.89|29.43|29.99|29.76|29.8|29.99|30.08|29.8|29.62|29.02|29.05|29.51|29.62|29.77|29.4|29.78|30|29.78|29.78|29.97
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|38.31|38.15|38.4|38.2|38.19|38.19|37.94|37.92|37.88|38.09|37.86|38.14|37.99|38|38.06|38.15|37.96|37.44|37.29|37.35|37|36.89|37.28|36.94|36.88|37.06|36.68||36.71|36.78|36.98|36.76|36.71|36.73|36.68|36.49|36.6|36.62|36.7|36.33|36.41|36.12|36.25|36.09|35.96|35.85|35.62||35.48|35.38|35.34|35.29|35.35|35.31|35.28|35.34|35.33|35.63|35.56|35.56|35.36||34.39|34.67|34.79|35.21||35.25|35.22|35.74|35.99|35.69|35.3|35.37|35.44|35.55|35.48|35.38|35.44|35.32|35.05|35.13|35.35|35.04|34.78|34.5|34.49|34.01|34.18||34.36|34.43|34.47|34.1|34.26|34.55|34.26|34.61|34.8|34.97|35.49|35.71|36.19|36.5|37.05|36.79|||36.57|36.51|36.64|36.75|37.07|37.37|37.25|36.88|36.71|36.5|36.8|36.74|36.73|36.73|36.68|36.89|36.66|36.49|36.32|36.43|36.2|36.42|36.35|36.44|35.97|36.13|36.22|36.17|36.34|36.48|36.76|36.25|36.54|36.56|36.63|36.75|36.38|36.48|36.29||36.5|36.51|36.6|36.66|36.6|36.35|36.83|36.85|37.15|37.05|37.32|37.35|37.42|37.57|37.46|37.43|37.38|37.39|37.8|38.02|37.65|37.53|38|38.36|37.95|37.71|37.3|37.16|37.37|37.55|37.51|37.61|37.37|37.35|37.3|37.09|36.93|36.84|36.75|36.75|36.74|37.08||37.18|37.11|37.1|36.48|36.43|36.2|36|36.35|36.67|36.99|37.17|36.78|36.88|36.9|36.71|36.76|37|36.71|36.6|36.12|35.8|35.75|35.59|35.65|35.75|35.91||35.69|35.55|35.64|35.6|35.45|35.56|35.74|35.74|35.81|35.75|35.86|35.74|35.34|35.36|35.46|35.48|35.6|35.78|35.7|35.59|35.55|35.21|35.21|34.83|34.86|34.75|34.74|34.79|34.83|34.43|34.39|34.39|34.47|34.56
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||45.55|45.36|45.62|45.73|46.59|45.87|||46.39|46.21||||46.26|45.57|45.75|45.06||45.49||45.55|46.23||46|46.86|||46.77|46.93|47.21|47.5|47.55|47.69|47.72|47.4|47.65|47.7||||46.93|47.53|46.99||46.85|47.3||46.7|46.79|46.55|47.14|46.53|46.19|46.23||46.2|46.94|46.81|46.65|46.57||44.61|44.92||||45.22|45.58|46.83|46.82|46.29|45.62|45.98|45.75||44.99|44.79|44.99||44.54|44.28|44.81|44.42||43.49|43.41||41.95||42.32|41.88|42.32|41.39|41.76|||42.77|43.05|43.33|43.12|||43.4|42.66|43.84|||42.68|43.18||42.27|43.24|44.12|44.54|44.99|44.89|44.5|44.78|44.43||44.12|44.69|45.23||45.05|44.98|45.35|45.15|45.33|45.2|46.31|45.77|46.06|45.84|46.06|46.23|46.38|46.53|45.5|45.19|45.03||44.98|44.55|43.77|43.33||43.1|43.35|44.03|||43.81||43.77|44.39|44.69|44.58|44.07|43.28||43|||42.44|42.19|41.04|40.96||40.96|40.77|40.73|40.55|39.63|38.75|39.36|38.73|39.67|40.41|||||39.18||||41.41|41.65|||41.2|||40.08||39.45|40.26|39.84|40.78|40.54|39.93||||39.44||39.44|40.07||||39.41|39.15|39.46|||39.41|39.98|39.09|39.97|39.45||39.78||||41.1|42.11|41.25|41.4|41.96|42.46|42.94|43.37|43.89||43.95|43.94||||44.58|||45.17|44.45|||44.59|44.1
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|68.82|68.63|68.93|68.99|68.69|68.98|69.07|68.65|69.14|68.95|68.82|69.08|68.97|69.07|69.14|69.43|69.12|68.12|67.85|68.1|67.59|67.33|68.32|67.84|67.96|68.65|68.43||68.2|68.39|68.55|68.12|67.86|67.42|67.81|67.32|67.75|67.48|67.63|67.65|68.13|68.06|68.3|68.06|67.81|67.72|67.41||67.37|67.06|66.77|66.49|66.6|66.5|66.7|66.23|66.1|66.04|65.88|65.69|65.63||64.05|64.28|64.45|64.78||64.57|64.12|64.16|64.42|64.36|64.2|63.98|64.46|64.63|64.64|64.45|64.22|63.69|63.92|63.75|63.93|63.36|63.34|62.9|62.94|63.12|63.06||62.78|62.56|62.51|61.34|61.4|62.88|62.55|63.15|62.92|63.81|63.71|64.27|64.47|64.43|64.02|63.55|||63.63|64.2|64.05|64.04|64.72|65.42|64.69|64.46|64.57|63.96|64.2|64.38|64.11|64.46|64.36|64.68|64.84|64.46|64.04|64.5|64.28|64.34|64.13|65.36|65.47|66.02|66.25|66.92|67.3|67.79|67.55|66.69|66.5|66.12|66.5|66.52|66.23|65.99|65.51||65.59|65.19|65.49|65.15|65.19|64.65|64.9|64.88|65.12|65.09|65.08|64.68|64.41|64.69|64.46|64.34|64.47|64.67|65.74|65.96|65.86|64.95|65.72|65.54|65.3|64.8|64.71|64.34|64.42|63.99|64.57|65.67|65.79|65.63|65.11|64.59|63.79|64.13|65.1|64.82|64.22|64.92||64.84|64.28|63.52|61.7|61.75|61.52|61|61.93|62.69|62.75|62.73|62.1|62.35|61.4|61.33|61.17|62.71|61.34|62.35|60.79|59.05|59.69|60.26|60.91|61.78|61.92||61.67|61.58|60.93|61.15|59.87|60.64|62.1|63.17|63.3|63.41|63.48|64.22|63.39|63.66|63.52|64|64.53|64.15|63.85|63.89|63.91|63.24|63.08|61.87|62.07|62.18|61.94|62|62.14|61.33|61.21|60.59|60.25|60.83
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|40.9|40.79|40.75|40.85|40.74|40.88|40.98|40.86|41.02|40.94|40.95|40.99|40.98|41.08|41.25|41.39|41.15|40.63|40.34|40.58|40.34|40.38|41.27|40.8|40.88|41.18|40.9||40.88|41.02|41.12|40.81|40.69|40.38|40.51|40.3|40.62|40.47|40.64|40.74|41.12|41.09|41.12|40.82|40.84|40.72|40.45||40.36|40.33|40.22|40|39.98|39.99|40|39.91|39.89|39.75|39.74|39.65|39.9||38.83|39.02|39.01|39.23||39.11|38.8|38.73|38.94|38.74|38.54|38.55|38.76|38.95|38.98|38.83|38.81|38.23|38.37|38.24|38.34|38.12|38.13|37.94|37.97|38.13|38.09||38.05|37.85|37.75|37.14|37.29|38.09|37.81|38.15|38.07|38.62|38.52|38.69|38.83|38.77|38.5|38.12|||38.35|38.73|38.62|38.7|39.17|39.52|39.04|39.06|39.16|38.78|38.95|39.1|38.81|38.92|38.81|38.99|39.11|38.96|38.67|38.98|38.82|38.95|38.73|39.36|39.3|39.92|40.26|40.6|40.85|40.88|41.1|40.51|40.48|40.29|40.6|40.73|40.52|40.43|40.05||40.12|39.78|40.02|39.81|39.94|39.56|39.63|39.66|39.77|39.81|39.9|39.54|39.33|39.56|39.5|39.4|39.52|39.81|40.48|40.63|40.75|39.95|40.42|40.24|40.09|39.96|39.83|39.48|39.45|39.23|39.67|40.44|40.51|40.38|40.05|39.71|39.16|39.38|40.06|39.16|39.24|39.86||39.76|39.51|39|37.7|37.89|37.71|37.41|38.08|38.84|38.77|38.84|38.1|38.17|37.59|37.54|37.49|38.53|37.67|38.32|37.34|36.22|36.67|37|37.33|37.94|37.89||37.88|37.84|37.36|37.67|36.97|37.22|38.2|38.88|38.97|39.13|39.13|39.66|39.16|39.33|39.16|39.44|39.87|39.66|39.33|39.42|39.38|38.91|38.94|38.08|38.27|38.12|38.05|38.12|38.27|37.59|37.46|37.09|36.92|37.26
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.29|29.23|29.47|29.25|29.16|29.27|29.14|29.16|29.17|28.88|29|29.07|28.95|28.98|29.17|29.27|29.35|29.24|29.22|29.51|29.48|29.45|29.53|29.43|29.46|29.62|29.67||29.68|29.62|29.75|29.69|29.68|29.79|29.79|29.86|29.91|30.01|30.17|30.19|30.05|30.04|30.02|30.14|30.16|30.29|30.19||30.11|30.25|30.35|30.3|30.32|30.34|30.25|30.12|30.18|30.07|29.98|30.3|30.51||30.58|30.52|30.52|30.64||30.69|30.71|30.82|30.74|30.7|30.59|30.61|30.62|30.61|30.55|30.57|30.52|30.64|30.66|30.66|30.86|30.61|30.66|30.5|30.45|30.46|30.35||30.19|30.26|30.23|30.25|30.24|30.3|30.36|30.33|30.43|30.34|30.42|30.39|30.33|30.41|30.61|30.74|||30.61|30.54|30.56|30.57|30.71|30.8|30.82|30.95|30.87|30.81|30.89|30.75|30.65|30.7|30.77|30.8|30.79|30.61|30.79|30.83|30.93|30.86|30.77|30.86|30.73|30.84|30.69|30.79|30.92|30.79|30.91|30.75|30.71|30.67|30.48|30.46|30.12|30.2|30.27||30.17|30.11|30.17|30.15|30.16|30.07|30.07|29.93|29.81|29.72|29.73|29.77|29.81|29.93|29.98|29.9|29.89|29.95|30.07|30.03|29.86|29.73|29.96|29.86|29.75|29.87|29.71|29.46|29.39|29.52|29.75|29.82|29.64|29.72|29.64|29.42|29.4|29.5|29.48|29.35|29.36|29.32||29.57|29.54|29.59|29.22|29.27|29.25|29.3|29.35|29.46|29.54|29.47|29.43|29.39|29.22|29.21|29.27|29.44|29.29|29.5|29.45|29.38|29.38|29.36|29.3|29.3|29.36||29.28|29.34|29.38|29.52|29.46|29.45|29.36|29.44|29.57|29.71|29.83|29.91|29.92|30.02|30.08|30.16|30.11|30.08|30.26|30.2|30.14|30.02|30|29.87|29.82|29.82|29.75|29.7|29.8|29.66|29.78|29.83|29.74|29.66
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|99.51|99.5|100.14|100.06|99.76|99.72|99.66|99.54|99.1|99|99.16|99.52|99.4|99.53|99.9|100.34|100.4|100.2|99.95|100.97|100.54|100.2|100.7|100.36|100.49|101.54|101.6||101.7|101.65|101.42|101.62|101.54|101.94|101.48|102.2|102.3|102.4|103.23|103|102.8|102.4|102.48|102.9|102.68|102.85|102.55||102.67|102.87|102.6|102.7|103.08|103.32|102.42|101.98|102.22|101.93|101.8|102.61|103.31||103.31|102.96|102.56|103.29||104.73|103.25|104.52|104.41|103.98|103.9|103.65|103.41|103.45|103.22|103.13|102.99|103.24|103.76|103.59|103.05|103.12|102.83|102.41|102.55|102.62|102.11||101.67|101.38|101.5|101.62|101.84|102.25|101.7|100.97|102.39|102.79|101.97|101.88|101.73|101.95|103.08|104.5|||102.73|102.74|102.84|102.56|103.06|103.62|103.82|103.7|103.67|103.15|103.31|102.81|102.61|103.01|102.99|103.73|103.21|102.85|103.15|102.78|102.99|102.63|102.45|103.21|102.56|103.39|103.4|103.61|104.04|103.79|104.14|102.68|103.32|102.22|102.2|101.91|100.81|101|100.63||101.2|100.9|100.85|100.72|100.01|100.7|100.55|99.99|98.51|98.56|99.05|99.12|98.96|99.26|99.22|99.29|99.74|99.74|98.57|99.36|98.85|98.67|99.78|99.24|99|99.31|97.78|96.86|97.66|98.63|98.37|98.87|98.67|98.1|98.38|97.82|97.8|97.5|97.19|97.18|98.6|98.31||98.22|98.2|97.9|97.11|96.89|97.17|97.45|97.59|97.84|98.03|97.9|97.73|97.71|97.11|96.83|96.7|97.12|97.03|97.66|97.47|97.46|96.45|98.02|97.44|97.13|97.39||97.68|98.1|97.65|98.42|98|98|97.91|98.46|100.06|99.58|100.19|99.75|99.65|100.38|100.73|101.2|100.87|100.84|101.32|100.14|100.65|100.42|100.29|99.58|99.49|99.76|99.39|99.77|99.71|99.91|99.47|99.59|99.39|99.63
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|94.19|94.39|94.3|94.38|94.37|94.33|94.45|94|94.25|94.17|94.1|93.99|94.08|94.17|93.95|94.03|93.79|93.65|93.49|94.07|93.85|93.64|93.78|93.63|93.42|93.58|93.5||93.46|93.25|93.42|92.92|92.89|92.92|93.11|93.16|93.24|93.29|93.54|93.93|94.45|94.71|94.77|94.97|94.77|94.71|94.65||94.54|94.42|94.28|94.22|94.45|94.3|94.33|94.24|94.1|94.02|93.98|94.08|94.07||92.97|93.01|93.05|93||93.43|93.44|93.6|93.74|93.77|93.32|93.36|93.6|93.55|93.53|93.5|93.45|93.15|93.27|92.99|92.86|92.9|92.73|92.41|92.26|92.31|92.25||92|92.08|91.23|90.76|90.55|91.46|91.28|91.49|91.28|91.96|92.25|92.43|92.4|92.66|92.18|92.48|||92.73|92.92|92.84|92.7|93|93.37|93.35|93.4|93.06|92.76|92.44|92.2|92.15|92.51|92.26|92.78|92.23|91.97|91.84|92.27|92.66|92.18|92.18|93.05|93.02|93.47|93.63|93.94|93.83|93.78|93.9|93.33|93.13|92.43|92.48|92.5|91.86|91.91|91.87||92.25|92.08|92.13|92.07|92.12|91.77|91.77|91.76|91.73|91.56|91.49|91.34|91.73|91.5|91.41|91.42|91.62|91.58|91.82|91.65|91.6|91.46|91.41|91.95|91.9|91.37|90.89|90.89|91.12|90.84|91.51|91.51|91.13|91|90.69|90.91|90.93|90.86|91.2|90.99|90.74|91||90.95|90.8|90.98|90.19|90.06|90.11|89.81|89.87|90.4|90.18|89.69|89.09|89|88.49|88.6|88.41|88.9|88.33|88.5|87.49|86.54|86.54|86.58|88.8|88.73|88.53||88.57|88.25|88.29|88.76|87.69|88.01|88.82|89.81|90.1|90.5|90.54|90.98|90.77|90.89|90.84|90.94|91.2|90.66|90.85|91.03|91.14|91|90.57|90.23|90.02|90.46|90.32|90.24|90.26|90.04|90.11|89.42|89.24|89.27
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.62|110.31|110.4|110.52|110.43|110.39|110.42|110.36|110.07|109.9|109.92|109.94|109.84|109.86|110.26|110.4|110.54|110.65|110.64|110.69|110.83|110.64|110.29|110.31|110.26|110.09|110.26||110.19|110.01|109.94|110.1|110.25|110.17|110.18|110.12|110.04|110.09|110.38|110.3|110.21|110.41|110.28|110.6|110.89|110.96|110.75||110.88|110.78|111.02|111.01|110.94|110.64|110.7|110.85|110.79|110.79|110.59|111.01|110.82||111.25|111.29|111.05|110.96||111.09|111.19|111.1|110.92|111|111.35|111.34|111.3|111.59|111.6|111.64|111.61|111.77|111.69|111.6|111.45|112.26|112.14|112.2|112.01|112.02|111.96||111.97|112.19|112.09|112.2|112.19|112.05|112.28|112.13|112.01|111.98|112.16|112|112|111.83|112.05|112.04|||111.89|111.78|111.95|111.87|111.9|111.79|111.93|112.04|112.31|112.3|112.32|111.97|111.9|111.94|111.9|111.94|112.16|112.18|112.16|112.17|112.39|112.3|112.36|112.12|111.94|111.77|111.95|111.87|111.72|111.51|111.61|111.75|111.66|111.77|111.9|112.15|111.89|112.05|112.14||112.1|112.02|112.01|112.04|111.9|111.98|111.84|111.6|111.18|111.15|111.19|111.3|111.45|111.59|111.92|111.98|111.63|111.94|111.84|112.12|112.1|112.33|112.25|112.58|112.31|112.45|112.66|112.63|112.47|112.62|112.39|112.3|112.24|112.21|112.21|112.07|112|111.86|111.76|111.67|111.51|111.24||111.21|111.17|111.25|111.53|111.35|111.27|111.25|111.17|111.18|111.07|111.3|111.33|111.35|111.1|110.99|110.98|110.87|111.17|110.82|111.23|111.17|111.32|111.5|111.45|111.2|110.95||110.84|110.88|110.95|110.82|111.02|110.99|110.88|110.87|111.1|111|110.92|110.72|110.92|110.84|110.74|110.66|110.43|110.46|110.46|110.73|110.61|110.64|110.41|110.53|110.74|110.48|110.5|110.44|110.3|110.24|110.3|110.1|110.05|110.19
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|121.22|120.73|120.78|120.79|120.75|120.79|120.95|120.85|120.39|120.07|120.02|120.17|120.03|120.01|120.57|120.87|121.07|121.21|120.94|120.81|121.06|120.76|120.19|120.31|120.18|119.92|120.19||120.13|120.33|120.18|120.4|120.49|120.71|120.65|120.68|120.56|120.59|121.05|120.56|120.26|120.63|120.38|121|121.3|121.38|121.13||121.17|121.2|121.38|121.43|121.33|120.94|121.18|121.05|120.98|120.51|120.38|121.19|121.17||121.95|122.2|121.95|121.89||122.06|121.94|121.67|121.6|121.81|122.4|122.1|122.3|123.05|123.09|123.19|123.19|123.15|122.92|122.6|122.38|122.86|122.44|122.55|122.22|122.1|122.09||122.08|122.31|122.44|122.51|122.68|122.49|123.01|122.77|123.02|122.6|122.58|122.18|122|121.78|122.02|122.02|||121.48|121.14|121.74|121.71|121.69|121.38|121.17|121.41|122.07|122.26|122.41|122.15|122.28|122.63|122.58|122.7|122.69|122.45|121.74|121.87|121.98|121.84|121.9|121.62|121.52|121.31|122.13|121.71|121.76|121.8|122.26|120.71|120.73|121.1|121.1|121.24|120.8|120.99|121||120.33|120.9|120.99|120.96|120.61|120.56|120.33|119.26|118.66|118.73|118.68|119|119.37|120.11|120.78|120.6|120.64|121.02|121.06|121.35|121.14|121.8|121.37|121.45|120.71|120.93|121.07|121.44|121.23|121.6|121.29|120.89|121.11|121.1|121.16|120.81|120.89|120.84|120.62|120.39|120.3|119.8||119.61|119.43|119.56|120.09|119.91|119.65|119.7|119.66|120.3|120.47|120.42|120.77|120.37|120.21|120.04|120|119.97|120.51|120.07|120.94|120.74|120.86|120.64|120.84|120.33|120.39||120.27|120.29|120.54|120.54|120.48|120.15|119.6|119.78|119.94|119.55|119.47|119.21|119.8|119.54|119.34|119.16|119.13|119.23|119.24|119.53|119.63|119.37|118.99|119.27|119.4|118.76|119.09|119.16|118.98|119|118.85|118.89|118.42|118.32
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|61.9|61.56|61.97|61.81|61.55|61.33|61.73|61.71|61.83|61.44|61.71|61.88|61.55|61.66|61.9|61.94|62.06|61.75|61.68|62.12|61.99|61.8|62.07|62.15|62.26|62.65|62.63||62.76|62.88|63.02|62.96|63.02|63.22|63.24|63.2|63.47|63.55|63.92|63.49|63.36|63.32|63.18|63.49|63.32|63.5|63.29||63.42|63.57|63.55|63.56|63.61|63.64|63.35|62.62|62.72|62.6|62.62|63.07|63.69||63.54|63.45|63.36|63.51||63.7|63.76|64|63.78|63.28|63.51|63.26|63.25|63.28|62.5|62.8|62.68|63.09|63.07|63.11|62.79|62.99|63|62.4|62.54|62.6|62.41||62.07|62.11|61.99|61.75|61.71|61.86|61.89|61.71|61.64|61.87|62.04|61.98|62|62.03|62.14|62.28|||62.24|62.26|62.14|62.3|62.58|62.6|62.8|62.86|62.68|62.69|62.67|62.46|62.18|62.31|62.39|62.79|62.5|62.04|62.27|61.7|62.37|62.22|61.9|62.18|62.12|62.36|62.02|62.39|62.52|62.56|62.31|61.83|61.78|61.63|61.56|61.48|60.76|60.9|60.88||60.75|60.63|60.62|60.74|60.56|60.61|60.75|60.26|60.44|60.12|60.18|60.1|60.11|60.43|60.44|60.4|60.27|60.2|60.42|60.32|60.08|59.93|60.28|60.19|59.92|59.8|59.71|59.03|59.02|59.24|59.85|59.71|59.69|59.53|59.42|58.82|58.68|59.07|58.72|58.73|58.66|59.2||59.3|59.24|59.02|58.15|58.33|58.38|58.55|58.89|59.13|59.31|59.14|59.09|59.04|58.48|58.32|58.29|58.45|58.22|58.83|58.49|58.43|58.3|58.03|58.13|58.31|58.65||58.36|58.54|58.64|58.97|58.86|58.83|59.02|59.12|59.63|59.92|60.12|60.1|60.04|60.33|60.38|60.61|60.52|60.52|60.89|60.76|60.68|60.46|60.43|60.19|60.01|60.24|60.11|60.16|60.29|60.35|60.42|60.31|59.95|59.76
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.05|34.24|34.47|34.38|34.4|34.52|34.36|34.48|34.53|34.29|34.45|34.47|34.47|34.53|34.66|34.58|34.51|34.55|34.57|34.72|34.73|34.64|34.94|34.9|35|35.32|35.22||35.29|35.25|35.48|35.39|35.35|35.38|35.47|35.62|35.51|35.67|35.95|35.68|35.66|35.52|35.52|35.67|35.52|35.56|35.48||35.51|35.56|35.56|35.63|35.64|35.47|35.29|34.96|35.04|34.93|34.79|35.02|35.39||35.45|35.4|35.29|35.45||35.46|35.39|35.57|35.46|35.45|35.24|35.12|35.11|35|34.81|34.78|34.73|35.02|34.99|34.94|34.88|34.91|34.78|34.64|34.5|34.54|34.51||34.2|34.29|34.12|34.15|34.22|34.25|34.12|34.02|34.23|34.17|34.29|34.33|34.26|34.24|34.7|34.56|||34.44|34.55|34.63|34.59|34.84|34.88|35.02|34.71|34.89|34.67|34.55|34.55|34.38|34.5|35.72|34.79|34.63|35.26|34.42|33.89|34.35|34.24|34.18|34.3|34.29|34.47|34.3|34.47|34.52|34.46|34.5|34.01|34|33.75|33.75|33.55|33.26|33.26|33.28||33.15|33.26|33.13|33.23|33.18|33.05|33.11|32.76|32.68|33.2|32.42|32.48|32.24|32.51|32.41|32.4|32.47|32.58|32.72|32.54|32.16|32.17|32.44|32.26|32.22|32.41|32.25|31.84|31.77|31.96|32.08|32.24|32.2|32.18|32.11|31.97|31.86|31.97|32.03|31.99|32.1|32.18||32.28|32.45|32.36|31.85|31.82|32.01|32|32.08|32.35|32.39|32.35|32.12|32.31|32.16|31.9|32.1|32.17|32.03|32.26|32.03|31.99|32.01|31.69|31.83|32|32.14||32.07|32.29|32.44|32.61|32.46|32.44|32.55|32.75|32.84|33.12|33.22|33.32|33.28|33.43|33.52|33.69|33.72|33.79|33.83|33.83|33.79|33.67|33.57|33.5|33.43|33.5|33.35|33.29|33.33|33.11|33.43|33.44|33.36|33.32
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.65|119.28|119.37|119.4|119.58|119.43|119.59|119.41|118.98|118.83|118.89|118.99|118.78|118.87|119.29|119.64|120.14|120.19|120.12|120.39|120.52|120.32|119.42|119.76|119.68|119.16|119.37||119.38|119.08|118.93|119.17|119.48|119.4|119.12|119.08|118.92|118.98|119.44|119.43|119.39|119.77|119.7|120.44|120.76|120.85|120.52||120.56|120.57|120.84|120.99|121.19|120.75|120.64|120.98|120.8|120.69|120.57|121.14|120.96||121.41|121.5|121|121.12||121.08|121.19|121.12|120.65|120.87|121.14|121.16|121.03|121.59|122|122.1|122.05|122.33|122.11|122.04|121.73|122.28|122.14|122.16|121.97|122|121.8||121.64|121.98|121.57|121.63|121.53|121.38|121.85|121.54|121.69|121.9|122.41|122.11|122.26|122.39|122.59|122.94|||122.37|122.24|122.61|122.4|122.54|122.7|122.96|123.02|123.06|122.79|122.76|122.06|121.89|121.65|121.86|121.57|121.73|121.65|121.59|121.67|121.75|121.52|121.26|121.01|120.97|120.53|120.98|120.83|120.49|120.03|120.1|120.02|119.78|120|119.93|120.6|119.85|120.15|120.56||120.04|120.06|120.19|120.19|120.15|119.95|119.84|119.45|118.76|118.27|118.41|118.75|119.03|119.47|119.96|120.09|119.58|120.23|120.23|120.72|120.54|121|120.66|121.05|120.22|120.56|120.73|120.69|120.22|120.72|120.8|120.41|120.12|119.77|119.83|119.32|118.95|118.8|118.77|118.41|118.39|117.98||117.86|117.58|117.5|117.68|117.49|117.09|117.12|116.94|116.98|116.66|116.97|116.96|116.75|116.48|116.19|116.35|116.46|116.56|115.89|116.27|116.27|116.75|116.59|116.49|116.48|115.98||115.68|115.59|115.39|115.38|115.47|115.75|116.39|116.31|117.06|117.06|116.78|116.62|116.65|116.75|116.5|116.48|116.25|116.13|116.39|116.68|116.47|116.25|115.85|116.16|116.4|116.08|116.39|116.23|115.97|115.97|115.7|115.6|115.52|115.81
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|53.63|53.54|53.42|53.2|53.26|52.74|53.43|53.65|53.34|53.37|53.4|53.3|53.03|53.13|53.58|53.27|53.4|53.55|53.4|53.6|53.48|53.16|53.33|53.36|53.02|53.32|53.37||53.22|52.84|52.74|53.26|52.91|52.92|53.45|53.41|53.55|52.86|53.47|53.87|54|53.85|53.55|54.07|53.63|54|54||54.03|53.41|54.14|54.15|54.25|53.51|54.18|54.3|54.09|54|54.16|53.3|53.18||53.26|53.9|53.81|53.8||53.92|53.87|53.79|53.87|53.99|54.04|53.96|53.61|53.74|53.91|53.87|53.81|53.81|53.93|53.78|53.79|54.49|53.68||53.02|53.43|53.25||52.77|53.35|53.46|53.11|53.44|53.59|53.56|53.17|53.22|53.74|53.71|53.8|53.77|52.81|53.8|54.34|||53.59|53.91|53.59|53.98|53.75|53.24|54.3|54.01|53.96|53.6|53.52|53.15|53.22|53.45|53.15|52.66|53.07|53.48||53.5|53.5|53.15|53.75||53.76|53.88|53.6|53.79||53.75|53.45|54.74|53.99|53.65|53.45|53.46|53.05|52.52|53.1||52.75|52.55|52.59|52.85|52.43|52.45|52.34|52.24|52.05|52.04|51.93|52.06|52.11|52.12|52.35||51.8|52.19|52.43|52.04|51.75|51.7|52.35|52.15|52.25|52.37|52.1|52.1|52.19|52|52.04|51.59|51.29|52.08|51.84|51.27|51.8|51.74|51.62|50.85||51.21||52.21|50.28|52.2|50.9|50.75|50.98|50.9||50.85||50.6|||50.45|50.2|50.25|50.15|49.8|49.8|50.39|50.2||49.89|49.75|49.97|50||50.05|50|51.59||49.98||50.06||50.77|50.56|50.8|50.75|50.85|50.9|51|50.9|50.26|50.8|51.35|50.51|50.65||50.41|50.45|50.54|50.54|50.4|||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.36|80.35|80.44|80.45|80.37|80.37|80.42|80.31|80.22|80.25|80.29|80.35|80.35|80.25|80.37|80.38|80.39|80.42|80.36|80.4|80.49|80.5|80.4|80.38|80.36|80.3|80.34||80.32|80.26|80.2|80.23|80.27|80.25|80.18|80.25|80.09|80.05|80.29|80.22|80.28|80.32|80.26|80.31|80.38|80.3|80.29||80.33|80.3|80.43|80.2|80.34|80.33|80.33|80.33|80.31|80.1|80.05|80.1|80.2||80.26|80.24|80.15|80.1||80.1|80.34|80.41|80.3|80.47|80.37|80.3|80.35|80.45|80.45|80.49|80.49|80.49|80.45|80.47|80.4|80.39|80.51|80.46|80.42|80.44|80.42||80.47|80.48|80.45|80.45|80.4|80.44|80.46|80.4|80.54|80.54|80.4|80.52|80.61|80.65|80.78|80.68|||80.58|80.58|80.67|80.6|80.64|80.64|80.68|80.68|80.65|80.68|80.65|80.58|80.55|80.55|80.5|80.52|80.53|80.5|80.4|80.46|80.35|80.42|80.37|80.4|80.35|80.37|80.33|80.44|80.42|80.39|80.28|80.21|80.13|80.1|80.12|80.02|79.99|80|80.17||80.01|80.07|80.07|80.02|80.08|80.02|79.99|79.94|79.8|79.68|79.7|79.76|79.74|79.76|79.74|79.75|79.71|79.75|79.75|79.83|79.8|79.83|79.86|79.78|79.77|79.65|79.67|79.6|79.63|79.72|79.82|79.77|79.64|79.64|79.67|79.56|79.48|79.48|79.48|79.46|79.4|79.25||79.1|79.27|79.01|79.19|79.15|79.13|78.96|79.07|78.94|79.09|79.1|79|78.95|78.82|78.89|79|79.05|79.01|78.89|78.86|78.85|78.85|78.91|78.96|79.01|78.98||78.95|78.91|78.96|78.95|78.98|79.02|79.07|79.19|79.21|79.18|79.25|79.28|79.35|79.29|79.31|79.32|79.22|79.22|79.17|79.25|79.33|79.27|79.25|79.21|79.35|79.24|79.28|79.25|79.24|79.18|79.18|79.15|79.14|79.16
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.04|54.07|54.05|54.01|54.09|53.99|53.95|53.91|53.85|53.93|53.96|54.05|54.12|54.19|54.27|54.4|54.47|54.57|54.37|54.44|54.47|54.37|54.26|54.31|54.3|54.39|54.32||54.39|54.37|54.41|54.44|54.44|54.41|54.37|54.41|54.38|54.3|54.32|54.25|54.52|54.44|54.48|54.73|54.81|54.75|54.8||54.72|54.76|54.79|54.62|54.69|54.65|54.6|54.52|54.35|54.32|54.33|54.34|54.25||54.27|54.28|54.23|54.38||54.37|54.23|54.18|54.12|54.72|54.51|54.72|54.71|55.01|55.27|55.38|55.32|55.33|55.4|55.3|55.36|55.32|55.39|55.36|55.25|55.2|55.25||55.13|55.24|55.15|55.12|55.05|54.87|54.83|54.89|54.74|54.72|54.65|54.53|54.4|54.46|54.4|54.49|||54.48|54.51|54.57|54.51|54.49|54.48|54.51|54.59|54.51|54.6|54.59|54.58|54.51|54.61|54.58|54.57|54.61|54.6|54.46|54.54|54.47|54.5|54.4|54.34|54.35|54.3|54.23|53.98|53.97|53.82|54.11|54.15|54.18|54.32|54.25|54.24|54.44|54.31|54.29||54.26|54.31|54.31|54.28|54.22|54.11|54.05|54|54.01|54.06|54.01|54.04|54.13|54.21|54.24|54.2|54.21|54.23|54.19|54.31|54.4|54.38|54.39|54.46|54.48|54.55|54.44|54.47|54.33|54.4|54.25|54.21|54.23|54.2|54.19|54.15|54.07|54.04|53.88|53.87|53.75|53.8||53.8|53.67|53.97|53.81|53.83|53.82|53.81|53.84|53.81|53.82|53.76|53.76|53.82|53.77|53.7|53.79|53.77|53.78|53.78|53.9|54.06|54.01|54.01|53.96|54|54||53.96|53.83|54|54.04|54.07|54.03|54.02|54.09|54.15|54.1|54.06|54.06|54.06|53.99|53.93|53.83|53.82|53.83|53.65|53.72|53.85|54|54|53.95|53.79|53.62|53.71|53.68|53.66|53.62|53.63|53.47|53.5|53.5
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.36|80.35|80.44|80.45|80.37|80.37|80.42|80.31|80.22|80.25|80.29|80.35|80.35|80.25|80.37|80.38|80.39|80.42|80.36|80.4|80.49|80.5|80.4|80.38|80.36|80.3|80.34||80.32|80.26|80.2|80.23|80.27|80.25|80.18|80.25|80.09|80.05|80.29|80.22|80.28|80.32|80.26|80.31|80.38|80.3|80.29||80.33|80.3|80.43|80.2|80.34|80.33|80.33|80.33|80.31|80.1|80.05|80.1|80.2||80.26|80.24|80.15|80.1||80.1|80.34|80.41|80.3|80.47|80.37|80.3|80.35|80.45|80.45|80.49|80.49|80.49|80.45|80.47|80.4|80.39|80.51|80.46|80.42|80.44|80.42||80.47|80.48|80.45|80.45|80.4|80.44|80.46|80.4|80.54|80.54|80.4|80.52|80.61|80.65|80.78|80.68|||80.58|80.58|80.67|80.6|80.64|80.64|80.68|80.68|80.65|80.68|80.65|80.58|80.55|80.55|80.5|80.52|80.53|80.5|80.4|80.46|80.35|80.42|80.37|80.4|80.35|80.37|80.33|80.44|80.42|80.39|80.28|80.21|80.13|80.1|80.12|80.02|79.99|80|80.17||80.01|80.07|80.07|80.02|80.08|80.02|79.99|79.94|79.8|79.68|79.7|79.76|79.74|79.76|79.74|79.75|79.71|79.75|79.75|79.83|79.8|79.83|79.86|79.78|79.77|79.65|79.67|79.6|79.63|79.72|79.82|79.77|79.64|79.64|79.67|79.56|79.48|79.48|79.48|79.46|79.4|79.25||79.1|79.27|79.01|79.19|79.15|79.13|78.96|79.07|78.94|79.09|79.1|79|78.95|78.82|78.89|79|79.05|79.01|78.89|78.86|78.85|78.85|78.91|78.96|79.01|78.98||78.95|78.91|78.96|78.95|78.98|79.02|79.07|79.19|79.21|79.18|79.25|79.28|79.35|79.29|79.31|79.32|79.22|79.22|79.17|79.25|79.33|79.27|79.25|79.21|79.35|79.24|79.28|79.25|79.24|79.18|79.18|79.15|79.14|79.16
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|32.58|32.67|33.09|32.8|32.93|32.91|33.21|32.84|33.53|33.28|33.23|33.42|33.21|33.28|32.95|32.74|32.38|31.56|31.2|31.05|30.66|30.8|31.43|31.51|31.74|32.1|31.83||31.8|31.69|31.74|31.88|32.05|31.87|32.21|32.18|31.87|31.87|31.9|31.59|31.96|32.02|32.23|31.86|31.55|31.99|31.81||31.99|32.12|32.33|31.94|31.93|31.95|32|31.55|31.02|30.9|30.54|30.29|30.08||28.79|29.1|29.32|29.49||29.41|29.27|29.9|30.22|29.92|29.55|29.69|30.02|30.2|29.71|29.23|29.36|29.2|29.42|29.55|29.88|29.9|29.54|29.21|29.39|29.53|29.24||29.14|28.49|28.52|27.49|27.95|28.75|28.51|28.56|27.31|27.84|28.12|28.55|27.91|28.49|28.19|28.61|||29.1|29.28|29.5|29.5|30.09|31.14|31.54|31.17|31.11|30.84|30.97|30.92|30.86|31.52|31.87|31.85|31.81|31.7|31.37|31.34|31.15|30.97|31.53|31.88|31.98|32.04|31.73|31.73|31.33|31.09|30.87|30.48|30.41|30.32|30.52|30.76|30.27|30.2|29.61||29.65|29.58|29.73|29.57|29.62|29.1|29.13|28.88|29.03|28.75|28.81|29.22|28.84|28.63|28.29|28.42|28.47|28.87|28.88|28.7|28.9|28.69|30.16|30.67|31.26|30.69|30.56|30.13|30.18|30.2|30.69|31.23|30.99|30.78|30.42|30.31|29.63|30.47|31.05|30.73|30.99|30.92||30.74|29.57|29.51|29.25|29.01|28.85|28.75|28.9|29|28.68|28.3|27.76|27.55|26.98|27.04|26.76|27.5|26.62|27.49|26.9|26.07|26.09|26.46|27.1|27.36|27.4||27.39|26.96|26.76|27.12|26.36|26.65|27.67|27.62|27.41|27.33|26.91|26.9|26.56|26.55|26.33|26.74|27.32|26.84|27.06|27.46|27.28|27.13|26.56|26.37|26.03|26.06|25.67|25.04|24.81|24.94|25.37|25.47|25.44|26.07
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|22.97|23.01|23.05|23.11|23.17|22.94|22.54|22.57|23.02|23.17|22.83|23.51|23.82|23.93|23.73|23.97|23.73|23.49|23.53|23.72|23.27|23.18|23.53|23.59|23.8|24.29|24.14||24.42|24.11|24.11|24.04|23.9|23.85|24|23.41|23.63|24.41|24.53|24.44|24.69|24.67|24.49|24.5|25.1|24.67|24.77||24.5|24.24|24.25|24.04|24.26|24.1|23.76|23.33|23.28|23.3|23.13|22.71|22.71||21.93|21.59|21.92|21.34||21.71|21.85|22.15|22.22|21.5|21.5|21.38|21.42|21.81|21.18|21.49|21.32|21.29|21.26|21.04|21.35|21.62|21.35|21.26|21.27|21.35|||21.25|21.26|21.45|20.87|21.34|21.89|21.98|22.28|21.96|22.28|22.15|22.31|21.89|21.84|21.8|21.52|||21.71|21.94|21.86|21.51|21.57|21.55|21.68|21.78|21.53|21.14|21.23|21.6|21.33|21.45|21.73|22.07|21.58|21.76||21.64|21.67|21.44|21.05|21.39|21.31|21.36|21.13|21.41|21.07|21.27|21.58|20.49|20.45|20.25|20.29|20.4|20.07|19.88|20||20.01|20.14|20.34|20.24|20.33|20.27|20.36|20.14|20.64|20.46|20.6|20.45|20.18|20.09|20.11|20.26|20.39|20.14|20.15|19.42|19.38|19.11|19.5|19.48|19.41|19.35|19.4|19.08|19.26|19.13|19.53|19.59|19.29|19.67|20.01|20.2|20.15|20.56|20.72|20.91|21.12|21.2||21.25|21.15|21.28|20.55|20.78|20.64|20.86|21.52|21.89|22.29|22.04|21.59|21.51|21.4|21.57|21.3|21.39|21.3|21.91|21.02|20.6|20.5|20.85|21.4|21.35|21.46||21|21.33|21.03|21.52|21.06|21.4|21.6|21.5|21.97|22|22.18|22.45|22.29|22.81|23.17|23.5|24.11|23.68|23.8|23.71|23.89|23.95|23.91|23.82|23.82|24.3|24.45|24.53|24.66|24.4|24.52|24.26|24.25|24.03
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.14|38.22|38.26|38.11|38.14|38.35|38.5|38.43|39.2|39.23|39.56|39.83|39.89|40.03|39.8|39.46|39.09|38.93|38.99|39.2|38.9|38.9|39.56|39.56|39.52|40.3|40.2||40.06|39.96|40.05|40.05|40.22|40.14|40.35|40.22|40.67|40.73|41.05|40.69|40.87|40.87|40.91|40.97|41.08|41.2|41.1||41.2|41.09|40.77|40.95|41.27|40.98|40.88|40.54|40.66|40.97|41|40.96|40.82||39.79|39.29|39.9|39.5||39.47|39.44|40.1|40.12|39.59|39.46|39.49|39.45|39.53|39.28|38.69|38.87|38.47|38.43|38.36|38.38|38.51|38.2|37.71|38.39|38.34|38.24||37.79|37.77|37.93|37.49|37.39|37.98|37.95|38.42|38.29|38.84|39.23|39.27|39.02|39.48|39|38.68|||39.24|39.44|39.03|38.88|39.37|39.67|39.59|39.57|39.48|39.12|39.01|39.15|39|39.34|39.01|39.68|39.25|39.5|39.63|39.33|39.12|39.31|38.8|39.6|39.46|40.02|39.79|40.39|40.17|40.43|40.37|38.9|38.97|38.63|38.59|38.28|37.54|37.22|37.61||37.61|37.49|38.05|38.02|38.21|38.17|38.76|38.46|39.06|39|38.97|38.95|38.78|39.2|39.16|39|39.04|38.59|38.71|38.24|38.31|37.46|37.99|38.28|38.03|37.65|36.81|36.51|36.66|36.31|37.33|37.59|37.03|37.2|36.94|36.79|36.07|36.95|37.75|37.3|37.52|38.04||38|37.66|37.12|35.82|36.1|35.89|35.93|36.72|37.79|37.94|37.27|36.71|36.66|36.6|36.72|36.54|37.13|36.45|37.39|36.29|35.75|35.51|35.67|36.2|36.36|37.12||36.38|36.54|36.32|36.85|36.4|36.52|37.11|37.76|38.06|38.06|38.93|39.45|39|39.94|40.11|40.85|41.53|41.21|41.16|41.34|41.16|40.69|40.88|40.82|40.49|41.36|41.26|40.93|41.22|41.48|41.48|40.98|41.04|41.14
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|109.34|109.6|110.54|109.8|110.63|110.99|111.87|110.5|112.06|111.36|109.55|109.7|109.56|109.44|109.5|109.98|108.54|105.71|106.16|106.61|103.25|103.93|105.55|105.08|105.14|107.16|105.78||105.9|105.15|105.14|105.2|105.27|104.8|104.4|103.48|103.7|103.25|103.95|102.78|103.96|104.44|104.48|104.41|102.68|102.38|101.4||101.49|101.09|100.49|99.39|99.5|99.36|99.11|98.2|97.83|98|97.69|96|96.44||92.72|93.13|94.35|94.91||94.84|94.1|94.61|94.85|93.08|93.02|92.6|92.36|92.77|92.78|91.35|91.91|91.08|90.54|89.91|91.4|91.5|91.34|90|90.22|89.47|89.15||88.48|88.35|87.83|87.28|87.35|89.81|89.16|89.16|89.37|90.64|91.27|91|90.26|91.93|89.95|89.35|||89.29|89.07|90.22|89.38|89.58|91.04|91.15|90.76|90.1|89.53|89.37|89.24|89.21|89.88|89.4|90|88.64|87.71|87.66|87.09|87.49|87.75|87.08|88.5|87.07|89.03|89.79|90.74|91.42|93.13|92.96|92.28|92.07|91.12|90.67|90.31|88.68|88.96|89.21||89.75|89.55|90.22|90.52|91.5|91.17|92.14|92.54|92.93|92.64|92.58|91.84|90.46|90.85|90.22|89.99|90.33|90.5|91.15|90.92|90.65|88.41|91.01|91.34|91.38|89.51|89.44|88.82|89.32|89.29|92.07|92.49|91.4|91.96|92.65|91.21|90.71|91.69|93.36|93.18|92.99|92.98||93.3|93.23|92.04|89.62|90.04|89.67|90|91.08|93.83|93.93|93.07|90.63|91.4|90.17|90.09|89.8|91.9|89.54|91.3|88.25|86.64|88.4|88.77|90.35|91.45|91.79||91.58|90.81|88.84|89.79|87.34|88.54|91.36|91.6|91.13|91|91.24|92.7|92.38|93.04|92.87|93.84|95.45|93.71|93.14|93.81|93.96|93.82|94.05|92.81|92.05|93.12|94.24|94.72|93.55|92.84|93.24|91.65|91.54|92.29
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.65|21.85|22|22.25|22.15|22.15|22.35|22.55|22.75|22.7|23|23|23.05|22.7|22.8|22.3|22.1|21.75|21.95|22|21.9|22.25|22.95|22.6|23.15|24.1|23.15||23.7|23.05|23.4|22.9|22.65|22.6|22.75|22.3|22.15|22.15|22.2|21.85|21.95|22|22.05|22|22|22.05|21.45||21.6|21.6|21.65|21.4|21.8|21.75|22.05|21.6|21.5|22.05|22.1|21.2|21||20.05|20.1|20.35|20.25||20.25|20.35|20.6|20.6|20.25|20.25|19.85|19.95|19.85|19.5|19.05|19.1|18.8|19|18.95|19.2|19.05|18.85|18.35|18.4|18.1|18.15||17.9|18.1|17.75|17.8|17.65|18.35|18.75|18.9|18.8|19.3|19.95|19.75|19.4|19.85|19.6|19.45|||19.5|19.65|19.55|19.5|19.75|20.2|20.4|20.25|19.95|19.95|20.15|20.25|20.15|20.45|20.45|20.7|20.4|20.6|21|21|21.05|20.9|20.7|21.55|21.75|22|22.35|22.2|22.15|22.25|22|21.8|21.65|21.3|21.1|21.15|20.6|20.6|20.8||20.65|21.1|21.3|21.3|21.35|21.35|21.4|21.55|21.8|21.4|21.45|21|20.95|21.15|21.2|20.75|20.7|20.7|20.7|19.95|19.9|19.65|20.15|19.9|20.25|20|19.95|20|20.55|20.15|20.95|21.1|20.75|21.05|21.25|21.2|20.95|21.25|21.8|21.8|22.5|22.75||22.35|22.35|22.1|21.6|21.65|21.75|21.85|21.7|22.2|21.85|21.5|21.3|20.75|21.25|21.5|20.95|21.55|21.15|21.75|21.1|20.35|20.9|20.75|21.2|21.25|21.65||21.3|21.35|20.9|21.45|21|21.7|22.3|22.85|23.25|23.3|23.5|23.95|23.45|24.15|24.5|25|25.45|25.4|25.3|25.55|25.5|25.25|25.4|24.85|25.05|25.75|25.6|26|25.75|26.05|26.25|26|25.5|25.55
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|25.21|25.46|25.66|25.59|25.66|25.81|25.67|25.6|25.93|25.87|25.64|25.76|25.62|25.6|25.6|25.38|25.08|24.69|24.88|24.87|24.57|24.52|25.29|25.03|24.95|25.43|25.17||25.24|24.88|25|24.76|24.72|24.49|24.46|24.63|24.45|24.51|24.78|24.49|24.68|24.75|24.71|24.71|24.42|24.35|24.2||24.02|23.95|23.94|23.81|23.97|24.06|24.1|23.72|23.77|23.8|23.81|23.66|23.52||22.68|22.81|22.97|22.97||22.85|22.85|23.15|23.12|22.68|22.66|22.55|22.5|22.76|22.44|22.12|22.17|22.1|22.1|22|22.27|22.22|22|21.62|21.69|21.7|21.51||21.19|21.09|20.9|20.8|20.74|21.02|21.01|21.04|21.09|21.31|21.71|21.79|21.71|21.76|21.43|21.4|||21.28|21.33|21.36|21.43|21.73|21.89|22.13|21.97|21.64|21.41|21.57|21.48|21.46|21.83|22|22.24|22|21.86|21.9|21.78|21.71|21.68|21.66|22.21|22.11|22.44|22.24|22.49|22.42|22.7|22.58|22.09|22.18|21.97|21.94|21.81|21.21|21.13|21.19||21.17|21.06|21.13|21.08|21.13|21|21.31|21.28|21.56|21.35|21.35|20.98|20.79|20.95|20.98|20.94|20.89|20.76|21|21|20.57|20.15|20.55|20.5|20.66|20.22|20.02|19.72|19.88|19.81|20.31|20.64|20.16|20.29|20.27|20.19|20.14|20.43|20.8|20.66|20.88|21.18||21.42|21.16|20.86|20.2|20.26|20.16|20.39|20.69|21.04|21.26|21.09|20.69|20.44|20.54|20.64|20.46|20.98|20.66|21.06|20.33|20.11|20.16|20.06|20.82|21.04|21.08||20.91|20.88|20.92|21.08|20.7|20.79|21.23|21.57|21.68|21.72|22.01|22.23|21.88|22.17|22.19|22.6|22.91|22.86|22.87|22.98|23.04|22.81|22.81|22.59|22.61|23|23.02|23.07|23.04|23.03|22.99|22.79|22.81|22.63
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|15.95|15.96|16.57|16.9|17.06|16.79|16.57|16.77|17.4|17.53|17.93|17.98|18.36|18.65|18.78|18.34|17.83|17.63|17.78|18.46|17.93|18.92|19.78|19.55|19.94|21.03|20.07||20.26|19.56|19.69|18.69|18|18.08|18.6|18.3|17.84|17.86|18.15|17.55|17.81|18.05|18.38|18.67|19.02|19.09|18.34||18.43|18.51|18.47|18.6|18.96|18.97|19.23|18.43|17.95|18.46|18.38|17.08|16.13||15.34|15.2|15.55|15.35||16.18|16.68|17.56|16.8|16.67|16.99|16.69|16.77|15.56|15.17|14.97|14.49|14.31|14.39|14.2|14.5|14.32|14.25|13.43|13.39|13|12.88||12.74|12.95|13.01|13.07|13.6|14.32|14.59|14.51|14.55|14.88|15.48|14.93|14.82|14.96|14.8|14.78|||14.71|14.9|15.15|14.81|15.13|15.63|16.1|15.91|15.69|15.83|15.97|16.18|16.16|16.26|16.43|16.8|16.68|16.51|16.84|16.85|17|17.01|16.97|17.93|17.54|17.95|18.2|18.18|17.9|18.36|18.17|17.72|17.57|17.27|16.83|16.73|16.44|16.41|16.61||16.76|17.3|17.77|17.74|17.86|17.95|18.12|18|17.98|17.56|17.43|16.84|16.51|16.78|16.91|16.98|16.97|17.02|16.53|15.76|15.85|15.64|15.63|15.41|15.59|17.08|15.94|15.61|16|16.26|16.75|16.56|16.47|17.01|16.85|17|17.17|17.23|17.85|18.07|18.29|18.86||18.73|18.42|18.13|17.68|17.95|18.25|18.67|18.77|19.2|19.3|19.15|18.43|17.76|17.81|18.03|17.24|17.61|17.29|17.91|17.35|16.74|17.11|17.04|17.73|17.84|17.69||17.42|17.89|17.25|18.08|17.49|18.41|19.37|19.97|20.12|20.35|20.52|21.27|21|21.59|21.81|22.27|22.91|22.84|23.01|22|22.22|22.13|22.41|22|22.18|23.06|22.99|23.6|23.01|22.9|22.98|23.1|22.56|22.29
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|26.26|26.22|26.43|26.19|26.13|26.11|26.2|26.04|26.18|26.24|26.05|25.97|26.1|25.94|25.65|25.75|25.56|25.14|24.77|24.86|24.67|24.49|24.9|24.92|24.73|25.41|25.14||25.4|25.14|25.49|25.17|25.34|25.09|24.82|24.72|24.8|25|24.76|24.48|24.55|24.49|24.69|24.66|24.44|24.5|24.38||24.35|24.09|24.09|24.19|24.21|24.15|24.38|23.95|23.84|23.92|23.9|23.75|23.39||22.42|22.64|22.52|22.81||22.79|22.81|22.88|23.22|22.89|22.53|22.44|22.56|22.59|22.49|22.39|22.36|22.25|22.16|22.39|22.64|22.58|22.76|22.32|22.26|22.57|22.56||22.4|22.17|22.04|21.41|21.36|21.95|21.89|22.08|21.9|22.37|22.63|22.49|22.47|22.71|22.34|22.33|||22.24|22.45|22.55|22.5|22.64|23.23|23.1|22.98|22.93|22.58|22.67|22.81|22.56|22.58|22.85|23.05|22.82|22.94|22.89|22.92|22.8|22.6|22.6|22.96|23.01|23.04|22.77|22.83|22.79|22.8|22.78|22.45|22.34|22.3|22.24|22.12|21.77|21.71|21.57||21.79|21.72|21.68|21.61|21.72|21.47|21.54|21.61|21.88|21.84|21.8|21.55|21.5|21.53|21.42|21.52|21.61|21.65|21.73|21.48|21.46|21.05|21.4|21.32|21.45|21.18|21.11|20.86|21|21.24|21.8|21.93|21.76|21.65|21.68|21.46|21.37|21.69|21.87|21.85|21.79|21.91||21.83|21.77|21.45|21.16|21.27|21.19|21.23|21.33|21.59|21.61|21.61|21|20.94|20.68|20.96|20.92|21.33|20.93|21.4|20.8|20.5|20.58|20.92|21.4|21.82|21.66||21.47|21.52|21.01|21.23|20.76|20.91|21.53|21.62|21.62|21.83|21.74|21.84|21.54|21.8|21.79|22.28|22.7|22.23|22.28|22.41|22.32|22.12|21.79|21.67|21.66|21.77|21.85|21.82|21.83|21.94|21.78|21.56|21.33|21.63
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|16.12|16.21|16.49|16.31|16.24|16.49|16.51|16.22|16.4|16.37|16.22|16.22|16.21|16.1|16.2|16.34|16.3|16.07|15.89|15.86|15.59|15.54|15.64|15.82|15.83|15.86|15.99|15.95|15.95|15.78|15.74|15.69|15.87|15.76|15.58|15.45|15.31|15.42|15.45|15.34|15.33|15.43|15.4|15.48|15.32|15.23|15.25|15.15|15.17|15.09|15.07|14.91|15.32|15.34|15.45|15.36|15.49|15.46|15.44|15.22|15.3|||15.06|15.03||||15.18|15.25|15.19|14.91|14.95|14.92|15.01|15.04|15.05|14.87|14.91|14.88|14.8|14.73|14.67|14.65|14.73|14.59|14.62|14.58|14.57|14.51|14.41|14.42|14.2|14.08|14.27|14.43|14.43|14.34|14.33|14.41|14.43|14.37|14.29|14.3|14.13|13.9|13.92|13.8|13.88|13.9|13.74|13.69|13.92|13.94|13.98|13.91|13.96|13.93|13.88|13.91|13.87|14.1|14.06|14.18|14.05|14.02|14|14.01|13.88|13.98|14.08|14.3|14.17|14.12|13.98|13.94|13.95|13.97|14.03|14.06|14.1|14.05|14.05|14.06|14|13.73|13.63|13.81|13.7|13.73|13.59|13.65|13.72|13.67|13.67|13.78|13.9|13.88|13.91|13.88|13.88|13.82|13.72|13.79|13.8|13.7|13.81|13.71|13.71|13.65|13.57|13.59|13.84|13.53|13.38|13.08|13.09|13.11|13.44|13.49|13.14|13.18|13.17|13.09|13.03|13.07|13.1|13.16|13.14|13.16|13.14|13.02|13.01|12.92|12.8|12.87|12.77|12.72|12.74|12.91|12.85|12.64|12.39|12.25|12.09|12.2|12.27|12.35|12.35|12.22|12.2|12.05|12.01|12.1|12.37|12.35|12.5|12.41|12.25|12.27|12.12|12.33|12.04|12.16|12.28|12.51|12.52|12.58|12.8|12.69|12.65|12.57|12.78|12.81|13.02|12.98||12.76|12.81|12.7|12.58|12.55|12.54|12.69|12.78|12.61|12.59|12.37|12.52|12.47|12.42|12.52
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|29.73|29.78|29.87|29.76|29.7|29.89|30.03|29.75|30.12|29.89|29.78|29.8|29.85|29.92|29.86|29.89|29.48|29.22|29|28.85|28.5|28.63|28.88|28.7|28.89|29.19|29.13||28.97|28.73|28.73|28.6|28.45|28.49|28.41|28.4|28.41|28.51|28.69|28.46|28.63|28.57|28.78|28.47|28.3|28.36|28.25||28.16|28.19|28.18|28|28.06|28|28.09|27.72|27.63|27.6|27.72|27.92|27.77||26.84|26.83|26.97|27.27||27.21|27.15|27.37|27.32|27|26.62|26.47|26.75|27|26.81|26.55|26.47|26.43|26.33|26.52|26.75|26.72|26.7|26.18|26.58|26.56|26.48||26.29|26.26|26.19|25.66|25.85|26.24|26.11|26.38|26.22|26.72|27.01|27.15|26.95|27.54|27.16|26.96|||26.99|27.23|27.05|26.67|27|27.5|27.62|27.85|27.71|27.41|27.27|27.48|27.31|27.79|27.88|28.03|27.67|27.79|27.71|27.62|27.66|27.38|27.62|28|28.01|28.18|27.85|27.95|27.84|27.9|28.18|27.75|27.74|27.59|27.65|27.92|27.83|27.62|27.31||27.13|27.14|27.56|27.34|27.31|27.17|27.24|27.2|27.43|27.45|27.37|27.01|26.62|26.83|26.94|26.77|26.86|26.78|26.63|26.55|26.08|25.79|26.17|26|26.28|25.99|25.92|25.61|25.59|25.5|26.07|26.28|25.9|25.81|25.79|25.98|25.63|25.78|26.3|25.96|26.4|27||26.73|26.65|26.24|25.41|25.8|25.54|25.58|25.6|26.15|26.38|26.26|25.83|25.45|25.24|25.25|24.96|25.73|25.31|25.6|24.96|24.63|24.55|24.84|24.95|25.34|25.95||25.76|25.84|25.48|25.73|25.21|25.55|25.89|26.33|26.13|26.1|26.42|26.43|26|26.06|26.4|26.42|27.17|26.86|27.26|27.05|26.9|26.65|26.39|26.17|26.36|26.83|26.62|26.49|26.34|26|26.37|26.23|26.01|26.07
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|38.87|38.76|38.93|38.77|38.57|38.4|38.23|38.18|38.57|38.63|38.61|38.85|38.69|38.59|38.51|38.43|38.24|37.97|37.64|37.77|37.34|37.55|37.8|37.48|37.6|37.92|37.7||37.61|37.46|37.62|37.62|37.84|37.44|37.67|37.44|37.29|37.49|37.39|36.94|37.1|36.78|37.13|36.79|36.55|36.8|36.69||36.82|36.69|36.82|36.54|36.58|36.68|36.69|36.23|35.87|35.68|35.42|35.07|35.07||34.12|34.2|34.54|34.85||34.82|34.72|35.37|35.5|35.28|34.97|34.75|35.13|35.43|35.05|34.78|34.83|34.65|34.64|34.66|34.84|34.79|34.69|34.39|34.55|34.46|34.36||34.07|33.7|33.61|33.11|33.09|33.7|33.61|33.57|33.04|33.47|33.86|33.95|33.87|34.29|33.76|34.5|||34.29|34.49|34.35|34.35|34.55|35.39|35.47|35.47|35.24|34.76|34.75|35|34.95|35.28|35.37|35.38|35.2|35.01|34.87|34.7|34.53|34.6|34.5|34.68|34.64|34.96|34.58|35.32|34.99|34.71|34.99|34.57|34.6|34.6|34.52|34.75|34.38|34.22|33.73||33.58|33.4|33.34|33.4|33.45|33.01|32.99|32.88|33.39|33.19|33.32|33.5|33.4|33.41|33.33|33.08|33.21|33.7|33.68|33.68|33.73|33.24|33.89|34.03|34.16|33.94|33.59|33.19|33.41|33.28|34.03|34.21|34.12|33.9|33.66|33.27|32.91|33.13|33.92|33.18|33.3|33.69||33.4|33.32|32.85|32.56|32.3|32.02|32|32|32.32|32.33|32.15|31.66|31.6|31.16|31.29|31|31.46|30.98|31.39|30.95|30.39|30.2|30.53|31.06|31.03|31.35||31.14|30.79|30.75|30.94|30.48|30.94|31.31|31.31|31.4|31.28|31.15|31.13|31.09|31.33|31.12|31.52|32.03|31.65|32.12|32.45|31.96|31.61|31.36|30.91|30.84|31.03|31.09|30.88|30.65|30.58|30.69|30.64|30.56|30.92
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|23.24|23.07|23.09|22.88|22.92|23.02|22.74|22.63|22.71|22.68|22.41|22.39|22.45|22.72|22.45|22.36|22.25|21.99|21.86|21.86|21.56|21.48|21.82|21.61|21.6|21.84|21.74||21.77|21.64|21.38|21.33|21.34|21.28|21.21|21.16|21.23|21.15|21.17|21.17|21.31|21.32|21.25|21.21|21.13|21.1|20.99||20.91|20.7|20.64|20.51|20.51|20.51|20.48|20.38|20.34|20.47|20.43|20.42|20.15||19.64|19.69|19.73|20.06||20.01|19.96|20.34|20.39|20.22|20.13|20.13|20.31|20.28|20.21|20.19|20.29|20.21|20.26|20.25|20.45|20.32|20.31|19.98|20.05|20.06|20||19.89|19.88|19.71|19.42|19.42|19.6|19.57|19.66|19.53|19.74|19.98|19.93|19.79|19.94|19.77|19.79|||19.86|19.91|19.89|19.92|20.11|20.4|20.31|20.31|20.05|19.88|19.94|20.05|20.09|20.32|20.29|20.44|20.35|20.31|20.41|20.35|20.19|20.15|20.15|20.33|20.27|20.51|20.4|20.3|20.11|20.19|20.35|20.11|20.15|20.29|20.31|20.44|20.25|20.23|20.28||20.28|20.3|20.37|20.28|20.24|20.04|20.17|20.16|20.2|20.15|20.19|20.08|19.95|19.87|19.88|19.96|20.05|20.05|20.03|20.07|19.82|19.54|19.91|19.85|19.9|19.74|19.52|19.21|19.4|19.34|19.76|20.05|19.93|19.95|20.04|20.02|19.75|19.97|20.04|20.13|20.15|20.35||20.25|20.17|19.83|19.4|19.58|19.5|19.37|19.53|19.79|19.89|19.77|19.64|19.67|19.47|19.5|19.49|19.72|19.55|19.89|19.46|19.15|19.19|19.25|19.8|19.86|19.98||19.69|19.62|19.44|19.56|19.36|19.58|19.83|19.86|19.74|19.8|19.93|19.99|19.7|19.68|19.7|19.86|20.03|19.86|19.75|19.84|19.88|19.64|19.61|19.43|19.47|19.59|19.56|19.66|19.58|19.43|19.43|19.37|19.32|19.44
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|34.96|35.15|35.28|35.12|35.12|34.85|35.18|34.91|35.09|35.19|34.8|34.72|34.49|34.5|34.3|34.41|34.03|33.55|33.4|33.56|33.13|33.13|33.82|33.65|33.73|34.37|34.07||33.74|33.76|33.97|34.12|34.04|33.89|33.95|33.72|33.3|33.32|33.77|33.11|33.56|33.48|33.49|33.19|33.11|32.63|32.76||32.49|32.49|32.12|31.48|31.55|31.49|31.44|31.53|31.56|31.91|31.79|31.72|32||30.37|30.36|30.57|31.09||31.25|30.91|31.77|31.82|31.73|31.09|30.86|31.29|31.56|31.39|31.27|31.65|31.34|31.32|31.53|31.7|31.66|31.66|31.11|31.14|31.48|31.3||31.02|30.97|30.68|30.12|30.02|30.73|30.27|30.57|30.45|31.23|31.51|31.68|31.32|31.96|31.18|30.89|||30.78|31.01|31.08|30.73|31.01|31.61|31.6|31.58|31.44|31.16|31.3|31.62|31.5|32|31.73|31.96|31.34|31.2|31.42|31.55|31.39|31.32|31.16|31.83|31.84|32.32|32.21|32.08|32.28|32.6|32.42|31.86|31.75|31.67|31.71|31.73|31.12|30.88|30.61||30.8|30.66|30.55|30.32|30.46|30.14|30.48|30.48|30.65|30.64|30.7|30.2|30.05|30.16|29.99|30.22|30.27|30.15|30.02|29.89|29.51|28.86|29.71|29.59|29.78|29.32|29.23|28.93|29.23|29.03|29.79|29.96|29.45|29.57|29.48|29.27|29.23|29.81|30.07|30.04|29.98|29.91||29.78|29.53|29.01|28.33|28.6|28.49|28.52|28.93|29.45|29.47|29.18|28.8|28.7|28.3|28.82|28.69|29.42|28.77|29.53|28.7|28.23|28.27|28.66|29.36|29.62|29.94||29.6|29.59|29.04|29.17|28.74|28.68|29.71|29.71|29.52|29.7|29.87|30.11|29.59|29.93|30.26|30.65|31.07|30.82|30.77|31.41|30.82|30.23|30.02|30.05|30.18|30.5|30.57|30.57|30.38|30.1|30.13|29.93|29.72|30.19
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|20.94|21.01|21.11|21.09|21.2|21.36|21.48|21.38|21.78|21.66|21.51|21.71|21.67|21.68|21.59|21.5|21.47|21.08|20.89|20.95|20.8|20.82|21.21|20.96|20.95|21.54|21.37||21.4|21.17|21.21|21.48|21.44|21.33|21.51|21.5|21.39|21.31|21.58|21.25|21.35|21.32|22|21.5|21.15|20.95|20.72||20.66|20.68|20.68|20.85|20.93|20.66|20.65|20.34|20.39|20.44|20.25|20.59|20.66||19.55|19.6|19.84|19.99||20.08|19.9|20.14|20.23|19.69|19.53|19.39|19.55|19.53|19.26|19.06|19.17|18.91|19.02|19.01|19.2|19.15|19.08|18.76|18.83|18.84|18.62||18.43|18.42|18.32|18.27|18.1|18.31|18.13|18.32|18.25|18.58|18.74|18.79|18.67|18.9|18.61|18.6|||18.34|18.48|18.66|18.54|18.7|19.08|19.25|19.4|19.24|19.13|19.08|19.19|19.2|19.61|19.7|19.96|19.78|19.8301|19.84|19.96|19.83|19.6899|19.64|20.12|20.13|20.35|20.28|20.28|20.25|20.45|20.24|19.91|19.73|19.66|19.85|19.8|19.55|19.3|19.3||19.38|19.39|19.29|19.22|19.27|19.08|19.19|19.05|19.27|19.25|19.22|18.87|18.6|18.96|19.01|18.87|18.77|18.79|18.57|18.19|18.08|17.5|17.99|17.95|18.31|17.85|17.75|17.51|17.82|17.77|18.35|18.19|17.53|17.62|17.6|17.45|17.28|17.5|17.85|18.05|18.55|18.84||18.68|18.73|18.4001|18.03|18.15|18.08|18.29|18.21|18.72|18.79|18.75|18.26|17.93|17.88|17.97|17.96|18.49|18.01|18.57|17.95|17.48|17.52|17.66|18.23|18.12|18.47||18.4|18.71|18.38|18.73|18.11|18.48|18.72|19|18.97|19.03|19|19.6|19.3|19.58|19.8|20.25|20.64|20.46|20.55|20.72|20.76|20.39|20.22|20.19|20.38|20.89|20.9|20.83|20.59|20.87|20.85|20.62|20.38|20.87
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|42.63|42.77|43.05|42.74|42.7|42.7|42.92|42.69|43.58|43.92|43.88|43.79|44.09|44.16|43.91|44|43.77|42.91|42.49|42.45|42.1|42.05|42.83|42.6|42.78|43.83|43.39||43.41|43|42.95|42.93|42.95|42.75|42.69|42.68|42.51|42.65|42.71|42.17|42.85|42.9|43.35|42.34|41.59|41.07|40.78||40.91|40.84|40.83|40.72|40.98|40.7|40.78|40.45|40.58|40.31|39.97|40.25|39.83||38.22|38.35|38.63|39.03||39.06|39.01|39.47|39.7|39.03|38.43|38.34|38.56|38.61|38.28|37.87|38.16|37.65|37.79|37.71|38.06|38.07|37.96|37.19|37.3|37.02|36.88||36.48|36.25|36.07|35.45|35.48|35.93|35.78|35.83|35.69|36.38|36.73|36.92|36.72|37.4|36.4|36.32|||36.07|36.4|36.79|36.11|36.33|37.03|37.66|37.66|37.41|37.21|37.26|37.5|37.43|38.25|38.31|38.9|38.44|38.14|38.08|38.19|37.86|37.6|37.72|38.36|38.16|38.62|38.33|38.39|38.21|38.68|38.56|37.97|37.81|37.64|37.92|37.74|37|36.71|36.61||36.73|36.74|36.7|36.41|36.48|36.37|36.5|36.33|36.48|36.48|36.46|36.02|35.63|36.01|35.89|35.72|35.76|35.91|35.94|35.42|35.15|34.28|35.29|35.38|35.62|34.57|34.32|33.91|34.71|34.56|35.39|34.98|34.16|34.36|34.34|34.06|33.9|34.28|35|35.22|35.65|35.78||35.5|35.44|34.85|34.24|34.54|34.23|34.36|34.33|35.05|35.13|35.01|34.27|33.96|33.78|34.11|34.12|34.96|34.23|34.97|33.94|33.4|33.31|33.59|34.3|34.67|34.93||34.77|35.17|34.52|34.82|33.95|34.53|35.03|35.24|35.11|35.17|35.17|35.97|35.26|35.58|35.57|36.19|36.87|36.67|36.74|36.87|36.66|36.07|35.68|35.57|35.85|36.53|36.41|36.2|35.89|36.37|36.44|36.08|35.91|36.22
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|63.54|64.23|63.95|64.24|65.22|65.1|64.83|65.16|65.74|66.01|64.6|63.96|63.76|64.14|63.36|63.03|63.03|61.79|61.1|61.91|60.47|60.31|61.63|61.76|60.73|61.54|62.16|61.28|61.21|61.3|61.35|61.2|60.74|60.75|59.86|60.49|60.57|61.4|61.41|61.45|61.64|61.7|61.5|61.37|60.94|60.85|60.79|61.22|61.15|61.39|61.3|61.53|61.79|62.07|62.02|62.01|61.44|62.28|62.88|62.1|62.2|||60.6|60.85||||60.87|60.94|60.69|60.13|59.7|60.15|60.15|60.05|59.74|59.29|59.66|59.53|59.06|58.88|59.51|58.65|58.34|57.73|58.15|57.74|57.95|57.7|57.29|56.93|55.86|55.62|56.28|56.81|56.38|56.67|56.91|56.96|57.71|57.41|56.84|57.08|56.63|56.21|56.08|55.37|56.05|56.24|55.7|55.93|56.94|56.94|57.53|57.36|57.27|55.62|55.58|55.5|54.82|55.1|56.01|56.04|55.46|55.44|55.18|54.62|54.57|55.17|55.75|56.34|56|56.26|55.82|55.95|56.52|57.01|57.25|56.13|56.8|55.87|55.5|55.51|55.14|53.7|53.53|53.57|53.29|52.77|53.22|53.26|53.63|53.34|53.52|53.96|54.39|54.45|54.14|53.51|53.6|53.65|53.04|53.13|53.05|52.76|52.4|51.84|51.37|49.18|50.66|50.19|50.24|49.83|48.95|47.3|47.24|47.88|49.84|50.87|50.38|49.68|49.89|49.62|48.94|49.25|49.23|48.63|49.24|49.44|49.67|49.75|49.62|48.33|47.23|47.31|46.6|46.45|47.48|47.99|48|47.34|46.11|46.39|45.64|45.33|45.27|45.44|45.33|45.38|44.85|43.29|43.13|43.19|44.44|44.64|45.41|45.3|45.51|45.49|45.82|46.14|44.99|44.82|45|45.95|45.99|46.58|47.62|47.83|47.13|47.42|48.45|47.98|48.57|48.7||48.69|48.09|48.73|48.97|48.07|47.44|48.78|48.92|48.8|48.94|47.48|47.68|48.7|48.02|47.94
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.01|49.33|49.49|49.13|49.23|49|48.96|48.77|48.92|48.72|48.76|49.16|49|48.86|48.66|48.79|48.84|48.17|48.16|48.18|47.24|46.67|47.75|46.98|46.6|47.84|47.62||47.1|47|47.02|46.65|46.93|46.66|47.06|46.92|47|46.99|47.24|46.82|47.46|47.11|47.71|47.85|47.52|47.45|47||47.12|46.86|46.52|46.75|46.85|46.55|46.67|46.32|46.14|46.54|46.54|46.56|46.25||44.7|44.81|45.14|45.01||44.65|44.49|44.59|44.62|44.02|43.54|43.45|43.78|43.81|43.58|43.39|43.39|43.01|43.04|42.9|43.16|42.71|42.34|41.52|41.85|41.89|41.58||41.13|41.1|40.77|40.12|40.1|40.96|40.68|40.79|40.69|41.46|41.56|41.67|41.77|41.78|41.38|41.24|||40.87|41.24|41.56|41.03|41.54|41.81|41.73|41.54|40.94|40.38|40.36|40.29|40.14|40.39|40.45|40.73|40.3|40.36|40.49|40.59|40.69|40.92|41.03|41.53|41.51|41.36|40.8|41.09|41.16|41.73|41.13|40.04|39.92|39.53|39.65|39.63|38.98|38.7|38.77||38.92|38.72|39.01|38.92|39.07|38.64|39.08|38.96|39.22|39|39.11|38.66|38.46|38.37|38.26|38.05|38.22|37.92|38.14|38.08|37.46|36.88|37.72|38.01|38.15|37.77|37.22|36.85|37.12|37.14|37.64|38.34|38.05|37.87|37.81|37.45|37.22|37.41|37.68|37.24|37.35|37.7||37.74|37.58|37.01|35.82|35.85|35.37|35.5|36.25|36.5|36.9|36.95|36.22|36.14|35.63|35.88|35.69|36.12|35.41|35.98|35.14|34.4|34.75|35.2|35.4|36.1|36.07||35.7|36.35|35.67|36.17|35.58|35.65|36.38|36.68|36.96|37.25|38.15|38.37|38.13|38.62|38.63|39.14|39.77|39.67|40.01|40.05|40.24|39.98|40.05|39.2|39.35|39.83|39.88|40|39.86|39.91|39.92|39.51|39.48|39.74
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.1|9.11|9.04|9.09|9.1|9.13|9.04|9.02|9.15|9.06|9.06|9.07|9.03|9.04|8.95|9|9.01|9|8.97|8.97|8.95|8.88|8.96|9.06|9.06|9.11|9.12||9.08|9.05|9.01|9.11|9.17|9.23|9.23|9.26|9.3|9.37|9.37|9.3|9.28|9.27|9.19|9.18|9.15|9.21|9.24||9.18|9.22|9.2|9.13|9.1|8.96|8.98|8.97|8.98|8.97|8.97|8.98|9.14||9.06|9.14|9.13|9.18||9.17|9.12|9.07|9.26|9.26|9.32|9.26|9.23|9.27|9.27|9.31|9.36|9.38|9.32|9.38|9.44|9.4|9.47|9.37|9.33|9.32|9.24||9.27|9.23|9.2|9.1|9.19|9.18|9.15|9.29|9.3|9.35|9.35|9.34|9.37|9.4|9.5|9.43|||9.52|9.59|9.55|9.55|9.65|9.66|9.58|9.49|9.43|9.4|9.51|9.53|9.53|9.55|9.48|9.57|9.65|9.57|9.54|9.66|9.53|9.43|9.57|9.68|9.65|9.75|9.79|9.8|9.8|10|10.04|9.92|9.82|9.87|9.9|9.83|9.79|9.86|9.98||9.92|9.94|9.83|9.8|9.85|9.88|9.97|9.94|9.89|9.77|9.7|9.65|9.6|9.67|9.66|9.83|9.85|9.73|9.77|9.77|9.74|9.64|9.72|9.91|9.88|9.71|9.75|9.78|9.78|9.87|10.05|9.93|9.71|9.77|9.71|9.58|9.44|9.61|9.46|9.51|9.33|9.32||9.11|9.03|8.87|8.71|8.82|8.72|8.52|8.41|8.45|8.45|8.42|8.13|8.19|8.2|8.14|8.22|8.32|8.25|8.27|8.11|8.08|8.04|8.15|8.23|8.31|8.43||8.4|8.48|8.42|8.7|8.77|8.7|8.63|8.43|8.47|8.36|8.5|8.61|8.63|8.75|8.74|8.82|8.82|8.93|8.96|8.94|8.95|8.87|8.98|8.9|8.8|8.82|8.85|8.78|8.82|8.84|8.98|8.91|8.89|8.99
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|242.52|242.4|242.56|241.84|243|244.88|247.12|244.52|247.44|242.48|242.68|243|241.76|240.84|234.28|233.6|231.92|230.04|229.52|231.84|226.4|227.24|234.68|230.76|229.64|236.76|234.8||238.48|237|236.84|237.72|238.88|237.72|237.48|234.36|233.76|232.92|233.32|232.04|234.08|229.92|232.28|231.36|230|231.08|228.88||230.4|227.16|227.24|223|223.84|223.16|222.48|223.24|222.44|223.12|222|220.56|221.88||210.36|212.76|217.04|218.08||218.8|218.12|222.36|223.12|216.4|216.12|213.8|218|217.68|217.2|217.48|214.96|214.56|213.24|209.76|215.24|213.64|212.4|207.08|211.72|213.72|213||210.48|210.24|208.84|202.8|203.64|206.92|203.36|206.8|205.64|210.92|215.76|217.4|213.32|218.36|215.04|215.56|||213.72|215.2|217.56|216.68|224.36|228.92|228.76|225.84|223.36|221.84|223.92|224.64|224.56|222.44|219.76|224.48|221.84|224.52|226.28|224.8|222.36|221|221.72|226.76|225.88|229.68|225.36|229.48|233.2|236.2|232.56|227.72|226.8|221.96|221.96|217.4|213.56|211.2|210.68||210.92|210.52|213.6|211.56|211.56|209.24|214.56|213.8|216.52|215.56|217.36|215.04|212.48|211.88|213.32|212.16|211.12|210.44|208.44|204|203.24|202.12|206.12|207.52|205.6|202.16|200.16|198.28|201.96|201.92|205.04|206.56|202.92|202.68|199|196.6|194.4|196.52|202.72|202.04|201.56|207.88||205.16|200.16|199.8|189.8|185.8|181.84|182.28|183.12|191.16|192.72|189.8|190.6|187.04|183|186.64|185.88|192.6|189.04|196.48|188|180.28|182.84|187.12|193.04|197.16|197.92||194.24|198.28|193.44|198.8|190.44|191.52|194.04|196.32|201.64|203.12|207.12|211.56|205.76|208.08|209.12|213.04|221.08|224.76|225.52|223.4|223.16|217.12|214.28|211.2|207.16|214.4|211.12|212.84|212.52|214.44|217.28|211.88|216.16|218.56
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.95|24.16|24.35|24.35|24.77|24.29|24.16|23.58|23.86|23.65|23.53|23.8|23.79|23.82|23.53|23.64|23.27|22.52|22.23|22.61|22.27|21.54|22.38|22.11|22|23.1|23.63||23.51|23.48|23.55|22.7|22.81|22.7|22.95|22.95|22.89|23.07|23.59|23.3|23.7|23.48|23.75|23.43|23.24|22.8|22.83||22.76|22.32|22.19|21.99|22.34|22.28|22.56|22.17|22.1|21.94|21.72|21.77|21.7||20.6|20.66|20.84|21.01||20.92|20.81|21.19|21.5|21.18|20.27|20.2|20.39|20.15|20.06|20.02|20.11|19.99|20.62|20.83|20.68|20.62|20.66|20.53|20.58|20.64|20.7||20.47|19.93|19.97|18.98|19.06|19.9|19.65|20.39|20.54|20.97|20.84|21.2|20.57|21.21|20.79|20.51|||20.34|21.09|20.77|20.53|21.02|20.88|20.63|20.5|20.15|19.45|19.5|19.9|19.65|20.08|20.4|20.61|20.37|19.57|19.32|19.41|19.52|19.27|19.99|20.31|20.79|20.41|20.01|19.7|19.74|20.08|19.94|19.32|18.95|18.69|18.8|18.85|18.4|18.31|18.22||18.05|17.83|17.88|17.86|18.09|17.78|17.9|17.77|17.74|18|17.98|17.29|17.22|17.3|17.21|17.32|17.05|16.76|16.68|16.51|16.41|15.97|16.34|16.5|16.86|16.76|16.34|16.68|16.95|16.56|16.58|16.98|16.99|17.03|17|16.87|16.4|16.78|17.23|17.2|16.98|16.88||16.95|16.96|16.53|15.85|15.77|15.19|15.04|15.16|15.51|15.67|15.54|15|14.87|14.37|14.59|14.55|15.21|14.78|14.96|14.39|13.7|14.29|14.87|15.22|15.66|15.77||15.57|15.39|14.95|14.86|14.48|14.68|15.6|15.9|15.49|15.66|15.49|15.92|15.31|15.61|15.49|15.69|16.1|15.55|15.49|15.67|15.41|14.79|14.7|14.13|14.23|14.17|14.34|14.47|14.48|14.48|14.48|14.2|13.84|14.26
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.62|27.66|27.64|27.78|28.08|28.02|28.16|28.2|28.88|29.2|28.8|29.06|29.1|28.94|28.48|28.58|28.62|28.68|28.6|28.7|28.5|28.12|28.58|28.16|28.2|28.86|28.86||28.9|28.76|28.68|28.84|29.4|28.92|29.28|29.66|29.48|29.76|29.48|29.38|29.5|29.7|29.6|30|29.78|30|29.7||29.7|29.54|29.47|29.4|29.62|29.76|29.66|29.24|29.26|29.2|29.2|29.84|29.24||28.08|27.96|28.42|27.02||28.82|28.92|29|29.12|28.88|29.1|28.9|28.64|28.5|28.06|27.98|27.94|27.8|27.82|28.2|28.52|28.6|28.42|28|29.74|28.32|28.24||28.18|28.28|27.8|27.66|27.46|28.02|28.28|28.5|28.34|29.22|29.24|29.46|28.78|28.78|28.54|28.56|||28.82|29.14|29.1|29|30.02|30.22|30.36|29.98|30.18|30.14|30.16|30.22|30.38|30.7|30.72|31.38|30.74|30.84|31.06|31.16|31.04|30.92|30.52|31.7|32.1|32.54|31.6|31.7|32|31.68|31.66|30.52|30.42|30.02|29.8|29.6|29.32|29|28.8||29.22|28.98|29.22|29.36|29.68|29.64|29.24|28.48|28.6|28.6|28.64|28.36|28.06|28.88|28.78|28.86|28.12|28.44|27.74|27.7|27.46|27.04|27.86|27.8|27.68|27.74|27.44|27.4|27.44|27.34|28.44|28.42|28.38|28.62|28.48|28.22|28.3|29.26|30|30|30.5|30.68||29.9|30.1|30.1|29|29.32|28.8|29.22|29.54|30.2|29.74|28.66|27.86|27.58|27.78|27.84|27.76|27.92|27.46|28.02|27.24|26.2|26.22|26.8|27.14|27.96|27.8||27.5|27.34|27.22|27.42|26.9|26.9|27.44|28.04|28.44|28.9|29.26|29.56|29.12|30|30.32|31.16|31.48|31.22|31.64|32.1|31.78|31.48|31.02|31.04|31|31.64|31.64|31.6|31.64|31.58|32.02|31.58|31.94|32.12
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|30.24|30.56|30.62|30.79|30.78|31.16|30.8|30.81|31.32|31.39|31.17|31.39|31.13|31.2|31.18|31.08|30.52|30.12|29.98|30.61|29.84|29.84|30.46|30.41|30.52|31.09|31.29||30.96|31.17|31.23|31.06|31.47|31.38|31.1|30.5|30.82|30.86|30.73|30.37|30.65|30.81|30.25|30.51|30.04|30.23|30.38||30.65|30.21|30.21|30.21|30.53|30.27|29.8|29.25|29.31|29.54|29.65|29.6|29.61||28.79|28.76|28.57|28.7||28.6|28.04|28.52|28.7|28.25|27.89|27.77|27.66|27.62|27.4|27.12|26.88|26.97|26.9|26.91|27.24|26.95|26.81|26.15|26.46|26.59|26.28||25.89|25.53|25.4|24.89|24.51|24.48|24.69|25.03|24.64|25.04|25.42|25.47|25.11|25.5|25.26|25.04|||24.79|24.98|24.87|24.81|25.15|25.16|||25.17|24.8||||24.66|25.06|25.25|24.86|24.51|24.58|24.54|24.29|24.72|24.72|25.25||25.38|25.38|25.77|25.52|25.89|25.78|25.09|25.16|24.86|24.7|24.52|23.55|23.5|||23.85|24.32||24.51||24.65|24.85|24.96||||24.76||24.23|24.47|||24.47|24.45|||||22.84|||22.65|22.23|22.33|22.63|23.38|23.41|23.14|23.23|23.36|23.04|23.1|23.42||23.52||24.32||24.11|24.2|24.17|23.46|23.54|23.33|23.41|||24.76||24.18|23.94|23.74|23.84|23.86|24.06|24.04|24.74|23.72|23.49||23.51|24.11|24.26|24.84||23.99|23.94|24.01|24.69||24.02|24.36|24.52|24.99|25.21|25.84|25.81|25.22|25.68|25.81|26.15|26.8||27.16|27.3|27.34|27|26.73|26.25|26.26|26.81|26.96|27.02|27.14|26.96|27.16|27.04||26.5
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|78.5|73.6|71.5|70.85|64.49|59.14|51.6|47.4|47.17|46.92|44.29|48.4|46|42|41.02|40.33|36.15|34.5|33.38|30.9|31.1|30.4|29.89|29.75|29.65|29.42|26.95|26.81|27.22|24.2|25.17|24.65|23.97|22.15|21.18|20.6|20.43|20.59|20.41|19.7|19.53|18.72|17.82|16.9|17.5|17.26|16.8|15.7|15.5|14.73|14.25|14.3|14.12|14.14|13.77|13.74|13.59|13.45|13.4|13.28|13.3|13.51|13.45|13.42|13.47|13.35|13.38|13.31|13.52|13.6|13.3|13.25|13.3|13.7|13.7|13.56|13.43|13.39|13.3|13.38|13.41|12.68|12.5|12.45|12.35|12.2|12.25|12.48|12.42|11.77|11.73|11.8|11.65|11.2|10.95|10.95|11.01|10.87|10.93|10.92|10.9|10.75|10.8|10.57|11.2|10.89|10.6|10.7|10.86|11.65|11.65|11.71|11.63|11.94|11.81|11.85|11.84|11.74|12.03|12.12|11.9|11.78|11.8|12.85|12.89|12.84|12.4|12.4|12.31|12.27|12.2|12.1|12.19|12.28|12.57|12.25|11.89|11.87|11.4|11.36|11.33|11.17|11.02|11.18|11|10.38|10.53|10.2|10.78|10.92|10.94|10.95|10.61|10.1|9.81|9.92|10.1|8|13.5|13.25|12.19|12.04|11.62|11.06|11.06|11.1|10.86|10.87|10.53|9.55|9.35|9.1|8.71|8.9|8.8|8.6|8.45|8.41|8.87|9.11|8.8|8.5|7.62|7.76|7.15|7.2|7.02|6.8|6.67|6.51|6.45|6.76|6.63|6.61|6.65|6.42|6.3|6.35|6.68|6.67|6.5|6.31|6.16|5.95|5.93|5.7|5.57|5.47|5.59|5.46|5.44|5.27|5.21|5.18|5.14|5.15|5.14|5.14|5.12|5.14|5.1|5.1|5.09|5.1|5.09|5.04|5.01|4.93|4.85|5.04|5.05|5.06|5.05|5.13|5.07|5|4.95|4.9|5.1|5.13|5.1|4.96|5.2|5.14|5.12|4.98|4.93|4.97|4.92|4.93|4.84|4.87
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||