Idx|Pair|Code|Indices|2014-03-14|2014-03-13|2014-03-12|2014-03-11|2014-03-10|2014-03-07|2014-03-06|2014-03-05|2014-03-04|2014-03-03|2014-02-28|2014-02-27|2014-02-26|2014-02-25|2014-02-24|2014-02-21|2014-02-20|2014-02-19|2014-02-18|2014-02-17|2014-02-14|2014-02-13|2014-02-12|2014-02-11|2014-02-10|2014-02-07|2014-02-06|2014-02-05|2014-02-04|2014-02-03|2014-01-31|2014-01-30|2014-01-29|2014-01-28|2014-01-27|2014-01-24|2014-01-23|2014-01-22|2014-01-21|2014-01-20|2014-01-17|2014-01-16|2014-01-15|2014-01-14|2014-01-13|2014-01-10|2014-01-09|2014-01-08|2014-01-07|2014-01-06|2014-01-03|2014-01-02|2014-01-01|2013-12-31|2013-12-30|2013-12-27|2013-12-26|2013-12-25|2013-12-24|2013-12-23|2013-12-20|2013-12-19|2013-12-18|2013-12-17|2013-12-16|2013-12-13|2013-12-12|2013-12-11|2013-12-10|2013-12-09|2013-12-06|2013-12-05|2013-12-04|2013-12-03|2013-12-02|2013-11-29|2013-11-28|2013-11-27|2013-11-26|2013-11-25|2013-11-22|2013-11-21|2013-11-20|2013-11-19|2013-11-18|2013-11-15|2013-11-14|2013-11-13|2013-11-12|2013-11-11|2013-11-08|2013-11-07|2013-11-06|2013-11-05|2013-11-04|2013-11-01|2013-10-31|2013-10-30|2013-10-29|2013-10-28|2013-10-25|2013-10-24|2013-10-23|2013-10-22|2013-10-21|2013-10-18|2013-10-17|2013-10-16|2013-10-15|2013-10-14|2013-10-11|2013-10-10|2013-10-09|2013-10-08|2013-10-07|2013-10-04|2013-10-03|2013-10-02|2013-10-01|2013-09-30|2013-09-27|2013-09-26|2013-09-25|2013-09-24|2013-09-23|2013-09-20|2013-09-19|2013-09-18|2013-09-17|2013-09-16|2013-09-13|2013-09-12|2013-09-11|2013-09-10|2013-09-09|2013-09-06|2013-09-05|2013-09-04|2013-09-03|2013-09-02|2013-08-30|2013-08-29|2013-08-28|2013-08-27|2013-08-26|2013-08-23|2013-08-22|2013-08-21|2013-08-20|2013-08-19|2013-08-16|2013-08-15|2013-08-14|2013-08-13|2013-08-12|2013-08-09|2013-08-08|2013-08-07|2013-08-06|2013-08-05|2013-08-02|2013-08-01|2013-07-31|2013-07-30|2013-07-29|2013-07-26|2013-07-25|2013-07-24|2013-07-23|2013-07-22|2013-07-19|2013-07-18|2013-07-17|2013-07-16|2013-07-15|2013-07-12|2013-07-11|2013-07-10|2013-07-09|2013-07-08|2013-07-05|2013-07-04|2013-07-03|2013-07-02|2013-07-01|2013-06-28|2013-06-27|2013-06-26|2013-06-25|2013-06-24|2013-06-21|2013-06-20|2013-06-19|2013-06-18|2013-06-17|2013-06-14|2013-06-13|2013-06-12|2013-06-11|2013-06-10|2013-06-07|2013-06-06|2013-06-05|2013-06-04|2013-06-03|2013-05-31|2013-05-30|2013-05-29|2013-05-28|2013-05-27|2013-05-24|2013-05-23|2013-05-22|2013-05-21|2013-05-20|2013-05-17|2013-05-16|2013-05-15|2013-05-14|2013-05-13|2013-05-10|2013-05-09|2013-05-08|2013-05-07|2013-05-06|2013-05-03|2013-05-02|2013-05-01|2013-04-30|2013-04-29|2013-04-26|2013-04-25|2013-04-24|2013-04-23|2013-04-22|2013-04-19|2013-04-18|2013-04-17|2013-04-16|2013-04-15|2013-04-12|2013-04-11|2013-04-10|2013-04-09|2013-04-08|2013-04-05|2013-04-04|2013-04-03|2013-04-02|2013-04-01|2013-03-29|2013-03-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6728|3.6728|3.6725|3.6729|3.6729|3.673|3.673|3.6729|3.6729|3.6726|3.6725|3.6725|3.673|3.673|3.6725|3.6728|3.6725|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6727|3.6727|3.6729|3.6725|3.6729|3.6725|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6727|3.6729|3.6729|3.6729|3.6727|3.6728|3.6729|3.6725|3.672|3.6728|3.6728|3.6725|3.6728|3.6727|3.673|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6729|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6729|3.6729|3.6727|3.6729|3.6727|3.6729|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6729|3.6729|3.6729|3.6729|3.6727|3.6729|3.6729|3.673|3.6728|3.6728|3.6729|3.6729|3.6729|3.6727|3.6729|3.6727|3.6727|3.6729|3.673|3.6725|3.6725|3.6725|3.6729|3.6729|3.6727|3.6729|3.6726|3.6725|3.6729|3.6729|3.6729|3.673|3.6729|3.6727|3.6727|3.6727|3.6729|3.6729|3.6728|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.6729|3.6726|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6727|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6727|3.6727|3.6728|3.6725|3.6729|3.673|3.6728|3.673|3.6725|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.6729|3.6725|3.6729|3.6729|3.6729|3.6729|3.6725|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.673|3.673|3.6727|3.6729|3.6729|3.6729|3.6729|3.6726|3.6725|3.6729|3.6731|3.6729|3.6726|3.6726|3.673|3.6726|3.6728|3.6723|3.6726|3.6726|3.6726|3.6726|3.6723|3.6725|3.6725|3.6727|3.6726|3.6728|3.6729|3.673|3.6728|3.673|3.6729|3.6729|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.1|100.64|101|100.8|100.85|101.4|101.7|101.6|101.65|101.35|101.8|102.05|101.92|101.98|101.85|102.1|102.2|101.81|102.16|102.35|102.32|102.96|102.68|102.6|103|103.01|103.5|103.38|103.25|103.7|103.2|102.75|102.6|102.5|102.5|102.3|103.55|103.43|103.59|103.55|103.2|102.95|102.9|103|103|103|103.25|102.85|102.55|102.85|101.9|102|101.75|101.35|101.45|101.75|101.7|101.7|101.8|102|102.45|102.2|101.8|102.01|102.05|101.9|101.6|102|101.8|102.35|102.35|102.86|103.15|103.35|102.85|103.07|103.1|103|103.35|103.6|103.85|104.1|103.3|103.45|103.55|103.8|103.54|103.95|104.1|104.4|103.65|103.35|103.7|103.35|103.59|102.86|101.9|101.8|101.6|101.55|101.5|101.9|101.7|102.5|102.47|102.35|103.2|103.7|103.25|104.1|104.3|104.26|103.98|104|104.2|104|103.9|104.3|104.5|104.45|104.5|104.4|104.51|104.4|103.8|103.8|103.6|104.89|105|105.05|105.16|105.12|105.47|105.57|106.35|106.42|105.7|106.05|105.85|105.65|105.2|104.8|104.65|104.7|104.6|104.95|104.66|104.19|104.83|104.8|105.2|105.1|105.1|104.8|104.55|104.23|104.58|104.61|104.97|105.2|105.83|104.95|105.65|105.4|105.45|105.4|105.9|106.15|106.2|106.55|106.7|106.98|106.3|107.17|107.2|106.93|107.46|109.27|108.5|108.85|108.6|107.95|108.15|107.75|108.04|107.74|107.88|107.24|106.85|107.2|106.55|106.35|105.25|105.47|105.59|105.15|105.53|105.71|105.89|106.28|105.97|107.19|107.28|106.97|107.63|107.24|108.29|109.26|108.75|108.67|108.65|109.4|108.89|109.25|109.7|109.45|109.45|108.75|108.18|108.24|107.55|106.66|107.26|107.27|106.96|107.36|106.45|106.54|107.15|107.45|107.55|107.51|107.63|107.2|107.55|107.22|107.5|106.4|107.15|106.9|106.8|107.05|106.95|107.3|107.6|108.25|108.95|109.03|108.7|109.05|109.05|109.2
00002|2087|/currencies/usd-amd|CURRENCY:AMD|413.5|414.2|414|413.9|413.5|414|414|412.9|413|412.9|412.5|412|412.25|411.5|411.5|411.75|411.5|412.3|412.1|411.5|411.5|411.25|411.49|410.5|409|405.5|408.5|409.5|409.5|407|407|405.5|405.5|405.5|405.5|406.75|406.5|406|405.5|406|406|404.25|406.5|406.5|407.5|406.75|405.75|405.64|404.5|395.01|396.11|399.11|401.47|404.5|404.5|403.5|403.5|403.5|404.5|404.5|403.75|404.5|404|404|403.5|404|403.5|403|403.5|405.5|406|403.5|403.5|403.5|403.5|402.5|403.3|403.8|403.5|403.5|403.5|404|404|404|404|404|404|404|404|404|404|404|404|404|404|404|404|404|404|404|404.5|404.6|404|405|405|405|406|406|407|404|407.5|404|404|404|404|404.5|404|404|404|404|404.25|404|404|407.5|404.25|407.5|407.5|407.5|407.5|407.5|408|408|407.5|411|411|410.75|408.5|408.5|405.5|404.5|404.5|404.5|404.5|404.5|405.5|405.5|405.5|405.5|405.5|405.5|405.5|405.5|406|406|406|405.75|407|408.25|409.5|409.5|409.25|409.5|409.5|409.5|409.5|409.75|409.5|409.5|409.5|408.5|409|409.5|409.5|409.5|409.5|409.5|409.5|410.5|410.5|410.5|410.5|409|410.5|408.2|410.5|408.5|410.5|410.5|410.5|411|411|412.5|412.5|412.5|412.5|412.5|407.75|412.5|412.5|412.5|413.5|414|415|415.5|415.5|415.5|415.5|415.5|415.5|415.35|415|415.5|415.5|415.5|415.5|416|415.5|415.5|415.5|414.5|414.5|414.5|414.5|414.5|413.97|413.5|409.5|409.5|411.5|411.33|410|411.5|411.5|412.5|414|415.5|416.25|416.25|416.25|416.25|416|416.25|416.25|416.25|416.25|416.25|416.25|416.5|417.5|417.5|417|418.25
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|97.6|97.6|97.6|97.599|97.599|97.6|97.6|97.6|97.602|97.602|97.602|97.603|97.6|97.6|97.612|97.606|97.607|97.605|97.607|97.608|97.608|97.608|97.608|97.609|97.611|97.611|97.613|97.614|97.614|97.603|97.622|97.615|97.615|97.617|97.618|97.62|97.62|97.621|97.621|97.624|97.624|97.625|97.623|97.623|97.621|97.621|97.623|97.623|97.623|97.621|97.622|97.625|97.612|97.612|97.606|97.608|97.608|97.598|97.593|97.59|97.62|97.73|97.558|97.552|97.543|97.55|97.31|97.557|97.549|97.543|97.53|97.53|97.41|97.41|97.39|97.55|96.88|97.55|97.55|97.66|97.55|97.39|97.55|97.55|97.46|97.55|97.48|97.54|97.06|97.06|97.06|97.14|97.548|97.534|97.45|97.02|97.36|97.54|97.53|96.72|97.52|96.85|97.52|97.53|97.77|97.52|97.534|97.528|97.523|97.02|97.59|97.18|97.579|97.564|97.47|97.73|97.77|97.86|97.39|97.62|97.59|96.94|97.34|96.88|96.77|96.68|96.68|96.75|96.75|96.92|96.67|96.99|96.67|96.86|96.06|96.22|96.22|96.04|95.91|96.05|96.27|95.91|95.95|96.39|95.89|95.66|95.79|96.14|96.423|96.409|96.4|96.37|96.34|96.45|96.623|96.614|96.66|96.68|96.64|96.65|96.43|95.95|96|96.04|96.05|96.12|96.11|96.234|96.21|96.28|96.46|96.42|96.463|96.441|96.47|96.452|96.43|96.38|96.37|96.35|96.35|96.34|96.34|96.33|96.31|96.31|96.3|96.3|96.29|96.27|96.27|96.26|96.26|96.25|96.24|96.24|96.23|96.23|96.21|96.2|96.211|96.18|96.19|96.18|96.17|96.17|96.16|96.16|96.15|96.14|96.14|96.13|96.13|96.12|96.11|96.11|96.1|96.1|96.09|96.08|96.08|96.06|96.06|96.05|96.04|96.04|96.04|96.04|96.03|96.03|96.042|96.019|96.033|96.01|96.025|96.014|96.011|96.011|96|96.013|96.002|95.999|95.999|95.989|96.002|95.989|95.989|95.979|95.994|95.983|95.983|95.982
00004|2090|/currencies/usd-ars|CURRENCY:ARS|7.877|7.8768|7.8608|7.8595|7.86|7.8833|7.8835|7.8838|7.884|7.8845|7.88|7.885|7.865|7.85|7.8422|7.815|7.78|7.7675|7.757|7.809|7.809|7.8095|7.81|7.8075|7.84|7.8765|7.895|8.005|8|8.0177|8.005|8.0002|8.02|7.9897|7.995|7.9|7.14|6.8875|6.8275|6.795|6.77|6.7068|6.707|6.6928|6.657|6.625|6.6035|6.6|6.594|6.554|6.5439|6.5199|6.517|6.517|6.4895|6.4725|6.4399|6.4395|6.4395|6.4239|6.397|6.376|6.3319|6.314|6.2889|6.28|6.2769|6.2675|6.2472|6.2409|6.225|6.2|6.1959|6.1569|6.1389|6.1325|6.115|6.0949|6.0795|6.0797|6.06|6.05|6.0375|6.0025|5.9939|5.9869|5.9759|5.9725|5.971|5.9675|5.9419|5.9549|5.9525|5.945|5.9325|5.915|5.9049|5.8929|5.8899|5.8829|5.8672|5.865|5.86|5.8498|5.8499|5.8499|5.8425|5.84|5.835|5.8319|5.8289|5.8225|5.8199|5.8199|5.8119|5.8129|5.805|5.7989|5.7899|5.7875|5.7797|5.7725|5.77|5.7725|5.76|5.757|5.7498|5.7425|5.7325|5.73|5.719|5.7199|5.7095|5.7029|5.6999|5.6989|5.6999|5.6909|5.6709|5.6709|5.6625|5.6475|5.645|5.63|5.6229|5.6129|5.605|5.5959|5.5919|5.5899|5.5779|5.5669|5.5599|5.552|5.5409|5.5399|5.53|5.5275|5.5209|5.5139|5.507|5.5049|5.497|5.4929|5.4788|5.4749|5.4595|5.4599|5.4625|5.4609|5.45|5.44|5.4349|5.4289|5.4229|5.4189|5.415|5.4048|5.4065|5.4019|5.3999|5.3948|5.3925|5.3895|5.3869|5.3745|5.3699|5.3619|5.3625|5.3479|5.347|5.347|5.3359|5.3359|5.3299|5.3275|5.32|5.309|5.3025|5.2989|5.2969|5.2899|5.2899|5.2869|5.2839|5.2789|5.275|5.2699|5.2679|5.265|5.2625|5.2549|5.2479|5.2425|5.2349|5.2325|5.2325|5.234|5.2325|5.2289|5.22|5.2099|5.21|5.2045|5.1979|5.1925|5.1849|5.1875|5.1825|5.175|5.1725|5.175|5.17|5.168|5.1629|5.16|5.155|5.1522|5.1518|5.15|5.1425|5.1425|5.135|5.1328|5.1348|5.1322|5.13|5.1225|5.1195|5.12|5.1195|5.1205
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1068|1.1125|1.1138|1.108|1.104|1.0997|1.1128|1.1172|1.1187|1.1222|1.1153|1.1146|1.1088|1.1067|1.113|1.1102|1.1111|1.1075|1.1066|1.1046|1.1137|1.1075|1.1061|1.1173|1.115|1.1162|1.122|1.1199|1.1422|1.1422|1.137|1.1443|1.1388|1.1439|1.1502|1.1404|1.1296|1.1353|1.1347|1.139|1.1337|1.1215|1.1151|1.1044|1.1105|1.1232|1.1232|1.1199|1.115|1.1164|1.1221|1.1249|1.1216|1.123|1.1274|1.1236|1.1206|1.121|1.1192|1.1208|1.1276|1.1284|1.1235|1.1176|1.1152|1.1188|1.1049|1.0928|1.0976|1.0952|1.1031|1.1072|1.0942|1.0979|1.0975|1.0984|1.1011|1.0957|1.0915|1.0904|1.0828|1.071|1.0595|1.0661|1.0675|1.0731|1.0684|1.0747|1.0684|1.0648|1.0575|1.0493|1.0517|1.0513|1.059|1.0571|1.054|1.0546|1.0444|1.0431|1.0391|1.0386|1.03|1.0349|1.0337|1.0378|1.0469|1.0494|1.0537|1.0589|1.0578|1.0583|1.0607|1.0604|1.0581|1.0639|1.0652|1.0636|1.073|1.0731|1.0678|1.0675|1.0646|1.0599|1.0669|1.0593|1.0503|1.0686|1.0725|1.0792|1.0781|1.0718|1.0738|1.0834|1.0866|1.096|1.09|1.1029|1.1136|1.1184|1.1196|1.1183|1.1127|1.1069|1.1057|1.1094|1.1147|1.1017|1.0977|1.0893|1.0935|1.0961|1.0966|1.0925|1.0881|1.0979|1.1109|1.1125|1.1196|1.1237|1.1203|1.1125|1.1034|1.0859|1.0794|1.0812|1.0906|1.075|1.0805|1.0881|1.09|1.082|1.0805|1.0984|1.1033|1.088|1.09|1.0892|1.0948|1.1038|1.0927|1.1001|1.0931|1.0823|1.0935|1.0779|1.0776|1.0798|1.081|1.084|1.0871|1.0758|1.0535|1.0469|1.0477|1.0372|1.0545|1.0606|1.0564|1.0595|1.0417|1.0472|1.0362|1.0228|1.0371|1.0349|1.0377|1.0398|1.0379|1.0353|1.0255|1.0309|1.0201|1.0193|1.0263|1.0193|1.0099|1.011|1.0043|0.9994|0.9905|0.983|0.9815|0.9752|0.9691|0.9754|0.9728|0.964|0.966|0.973|0.9714|0.9726|0.9741|0.9732|0.9727|0.9699|0.9696|0.9626|0.97|0.9519|0.9486|0.9484|0.9527|0.9601|0.9645|0.9586|0.956|0.9567|0.9586|0.9597|0.9604|0.9574
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7825|0.7825|0.7825|0.7825|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7825|0.7825|0.7824|0.7824|0.7824|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7825|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7825|0.7825|0.7825|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.783|0.783|0.783|0.783|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.783|0.783|0.783|0.783|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.7829|0.7829|0.7829|0.7831|0.7831|0.7831|0.7831|0.7831|0.783|0.783|0.783|0.783|0.783|0.783|0.7831|0.7831|0.7831|0.7831|0.7831|0.7829|0.7829|0.7829|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.7831|0.7831|0.783|0.783|0.783|0.783|0.783|0.783|0.783|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7834|0.7834|0.7834|0.7834|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7831|0.7831|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7834|0.7834
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.47|77.5|77.55|77.57|77.6|77.63|77.65|77.72|77.33|77.37|77.37|77.42|77.43|77.45|77.46|77.48|77.57|77.55|77.5|77.5|77.17|77.6|77.17|77.52|77.52|77.5|77.5|77.52|77.54|77.56|77.53|77.52|77.5|77.18|77.48|77.52|77.17|77.15|77.19|77.53|77.15|77.61|77.53|77.17|77.18|77.7|77.7|77.17|77.55|77.12|77.15|77.16|77.16|77.18|77.1|77.15|77.72|77.18|77.53|77.55|77.52|77.53|77.52|77.5|77.54|77.55|77.54|77.55|77.57|77.52|77.54|77.57|77.52|77.56|77.57|77.55|77.55|77.55|77.55|77.55|77.56|77.52|77.5|77.53|77.54|77.58|77.58|77.55|77.55|77.56|77.57|77.6|77.53|77.57|77.57|77.56|77.57|77.57|77.57|77.57|77.57|77.65|77.72|77.53|77.54|77.54|77.72|77.72|77.72|77.72|77.72|77.72|77.72|77.55|77.55|77.55|77.72|77.72|77.56|77.57|77.57|77.72|77.72|77.58|77.58|77.57|77.72|77.72|77.72|77.6|77.56|77.72|77.72|77.59|77.59|77.72|77.72|77.72|77.59|77.6|77.72|77.61|77.72|77.61|77.6|77.6|77.75|77.75|77.68|77.7|77.7|77.72|77.7|77.72|77.68|77.7|77.72|77.7|77.72|77.75|77.67|77.7|77.72|77.65|77.7|77.72|77.7|77.73|77.73|77.65|77.67|77.75|77.7|77.72|77.7|77.7|77.72|77.74|77.73|77.75|77.75|77.74|77.75|77.73|77.7|77.72|77.58|77.6|77.65|77.7|77.72|77.73|77.73|77.72|77.72|77.73|77.75|77.74|77.72|77.75|77.75|77.72|77.72|77.72|77.72|77.75|77.73|77.75|77.77|77.68|77.72|77.74|77.76|77.77|77.75|77.77|77.77|77.77|77.82|77.85|77.83|77.85|77.88|77.92|77.9|77.92|77.88|77.92|77.9|77.85|77.87|77.9|77.87|77.95|77.95|77.98|78|77.98|78|78.03|78.03|78.06|78.05|78.06|78.08|78.05|78.05|78.08|78.13|78.14|78.05|78.15
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4102|1.4065|1.4112|1.4094|1.4087|1.411|1.4239|1.4242|1.4238|1.4197|1.4267|1.4291|1.423|1.424|1.4236|1.4256|1.424|1.4217|1.4268|1.4285|1.4296|1.4388|1.4341|1.4335|1.4348|1.4391|1.4452|1.4464|1.4458|1.4498|1.4426|1.4315|1.4304|1.4304|1.4291|1.428|1.4438|1.4422|1.4433|1.4455|1.436|1.436|1.4295|1.4301|1.4304|1.4371|1.4407|1.4358|1.435|1.4391|1.4303|1.4223|1.4231|1.4169|1.422|1.4284|1.4298|1.4298|1.4279|1.4305|1.4313|1.4295|1.4206|1.4212|1.4233|1.4217|1.4185|1.421|1.4236|1.4245|1.4308|1.4388|1.4389|1.4441|1.4388|1.4373|1.44|1.4407|1.4468|1.4445|1.4508|1.4553|1.4446|1.448|1.4484|1.4529|1.4501|1.4559|1.4586|1.464|1.4572|1.4456|1.4512|1.4468|1.4494|1.4397|1.4236|1.4229|1.4189|1.4167|1.417|1.4196|1.419|1.4295|1.4293|1.4299|1.445|1.4462|1.442|1.4437|1.4465|1.4461|1.4409|1.44|1.4431|1.4361|1.4402|1.4458|1.4458|1.4505|1.4497|1.4458|1.4516|1.4492|1.4441|1.4447|1.4463|1.464|1.4665|1.4696|1.4705|1.4691|1.474|1.4754|1.4844|1.4904|1.4809|1.485|1.4825|1.4776|1.477|1.4661|1.4604|1.4629|1.4613|1.4643|1.4644|1.4575|1.4665|1.4671|1.4648|1.4752|1.4746|1.4705|1.4661|1.4616|1.4664|1.4699|1.4752|1.4734|1.4807|1.4704|1.4752|1.4747|1.473|1.4729|1.4813|1.4787|1.4834|1.4876|1.4914|1.4899|1.4857|1.497|1.4958|1.4932|1.5067|1.5299|1.5197|1.5261|1.5145|1.5035|1.5068|1.4971|1.5027|1.4969|1.5028|1.495|1.4904|1.4904|1.4793|1.4706|1.4603|1.4632|1.4657|1.4619|1.4661|1.4689|1.4751|1.482|1.4762|1.4935|1.4951|1.4954|1.506|1.4987|1.5113|1.5211|1.5123|1.5124|1.5123|1.521|1.5155|1.5179|1.5257|1.5177|1.5175|1.5138|1.507|1.509|1.4996|1.4867|1.4952|1.4942|1.4913|1.4964|1.4835|1.4849|1.493|1.5009|1.5027|1.5026|1.5044|1.4967|1.4951|1.4986|1.5007|1.4839|1.5004|1.4889|1.4928|1.4962|1.4949|1.5033|1.5074|1.5117|1.5221|1.5254|1.5219|1.5259|1.526|1.5303
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2652|1.2668|1.2666|1.2676|1.2687|1.2686|1.2633|1.2702|1.2694|1.2707|1.2675|1.2641|1.2668|1.2639|1.2628|1.2676|1.2641|1.2635|1.2611|1.2591|1.2588|1.2649|1.266|1.2675|1.2708|1.2683|1.2685|1.2681|1.2689|1.2759|1.2767|1.2752|1.2776|1.2753|1.2765|1.2786|1.2784|1.2788|1.2786|1.2765|1.2759|1.2715|1.2732|1.2692|1.2647|1.2639|1.2708|1.2738|1.2712|1.2679|1.2666|1.2673|1.263|1.2635|1.2677|1.2692|1.2694|1.2675|1.2683|1.2673|1.2662|1.266|1.2614|1.2572|1.2551|1.255|1.2559|1.2517|1.2487|1.2492|1.2496|1.2532|1.2546|1.2525|1.2561|1.255|1.2555|1.2548|1.2515|1.2504|1.2494|1.25|1.2464|1.2435|1.2464|1.2464|1.2473|1.2469|1.25|1.249|1.2471|1.2452|1.2429|1.2424|1.2424|1.243|1.2418|1.2397|1.2412|1.2376|1.2357|1.2374|1.239|1.2357|1.2416|1.2391|1.2395|1.2435|1.2437|1.2437|1.2458|1.2481|1.2498|1.2496|1.2479|1.2466|1.2494|1.2485|1.2515|1.2553|1.2565|1.2548|1.2542|1.2544|1.2498|1.2523|1.2468|1.2464|1.2597|1.2618|1.2694|1.2675|1.266|1.2687|1.2687|1.2742|1.2809|1.2748|1.2786|1.274|1.2746|1.2752|1.2765|1.2826|1.2809|1.279|1.2816|1.2839|1.274|1.2774|1.2702|1.2691|1.27|1.2679|1.2626|1.2574|1.2597|1.2671|1.2668|1.2692|1.2717|1.2767|1.271|1.2706|1.2671|1.2643|1.2643|1.2675|1.2637|1.2603|1.2664|1.2664|1.261|1.2593|1.262|1.2624|1.2591|1.2715|1.2778|1.279|1.2814|1.2734|1.2732|1.2717|1.2641|1.2671|1.2666|1.2744|1.2694|1.2757|1.2773|1.2736|1.2691|1.2611|1.255|1.2515|1.2489|1.2559|1.2542|1.258|1.249|1.2445|1.2496|1.2523|1.2521|1.2643|1.2572|1.2662|1.2708|1.2611|1.2641|1.2637|1.2666|1.2599|1.254|1.259|1.2525|1.2456|1.2433|1.2414|1.2384|1.2336|1.2277|1.2321|1.2311|1.2338|1.2353|1.2329|1.2315|1.2338|1.2365|1.2388|1.242|1.2412|1.2401|1.237|1.2359|1.2365|1.2348|1.2391|1.2368|1.2372|1.238|1.2395|1.2422|1.2407|1.2401|1.2389|1.2395|1.2401|1.241|1.2407
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.95|6.96|6.96|6.96|6.96|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.364|2.355|2.3632|2.3493|2.3459|2.3232|2.317|2.3408|2.3427|2.3384|2.3181|2.351|2.3416|2.3405|2.3468|2.3685|2.3971|2.3958|2.3883|2.3861|2.3941|2.4258|2.4|2.4093|2.3817|2.3812|2.3986|2.4094|2.4305|2.4127|2.4083|2.4368|2.4223|2.4233|2.401|2.3998|2.372|2.3605|2.343|2.3422|2.3613|2.3596|2.3495|2.3568|2.3607|2.3901|2.3945|2.372|2.3803|2.381|2.3792|2.3777|2.3621|2.3622|2.3384|2.3585|2.3575|2.357|2.3573|2.3876|2.3563|2.3315|2.319|2.33|2.3318|2.3348|2.3416|2.306|2.3175|2.331|2.3575|2.3906|2.3758|2.3536|2.3362|2.3176|2.3294|2.2948|2.2837|2.2812|2.3056|2.2702|2.2713|2.2637|2.3194|2.3141|2.3342|2.3333|2.3308|2.3138|2.3062|2.2881|2.283|2.2461|2.2521|2.2349|2.1845|2.1845|2.1805|2.1895|2.2037|2.1915|2.1723|2.1735|2.1689|2.1527|2.1797|2.178|2.1822|2.1789|2.1806|2.2063|2.2119|2.2046|2.2069|2.2078|2.191|2.2159|2.2161|2.2567|2.2459|2.2329|2.1986|2.198|2.2103|2.2026|2.184|2.2555|2.284|2.2494|2.2747|2.2767|2.2843|2.2759|2.2982|2.3241|2.3597|2.3582|2.3777|2.3827|2.3594|2.3468|2.3707|2.3796|2.3487|2.4329|2.4529|2.3936|2.4125|2.3929|2.3399|2.3248|2.3139|2.2875|2.269|2.2843|2.3147|2.2988|2.3056|2.2886|2.3043|2.2771|2.2822|2.2698|2.2519|2.2428|2.25|2.2137|2.2332|2.2467|2.2244|2.226|2.2521|2.2193|2.2698|2.2546|2.2641|2.2544|2.265|2.2524|2.2485|2.2681|2.254|2.2283|2.2288|2.1983|2.1867|2.2139|2.2252|2.245|2.2588|2.2244|2.1822|2.171|2.149|2.1221|2.1555|2.1325|2.1461|2.1376|2.1303|2.1265|2.1254|2.1248|2.1435|2.1218|2.1097|2.0754|2.0568|2.0514|2.0447|2.0491|2.0399|2.04|2.036|2.0267|2.0221|2.0215|2.0084|2.0172|2.0113|2.0059|2.009|2.0084|2.0105|2.0096|2.0046|2.0015|2.0086|2.0002|2.0015|2.0112|2.025|2.0203|2.0103|2.0191|2.0013|1.9875|2.0011|1.9701|1.9764|1.9737|1.9811|1.9917|1.9888|2.0147|2.0241|2.0193|2.0203|2.0185|2.0219|2.0114
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8889|8.8417|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|9.0009|8.7566|8.7566|9.0253|9.0253|9.0009|9.0498|9.0498|9.0416|9.1158|9.0662|9.0992|8.9366|9.0171|9.0334|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.7566|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.547|8.489|8.5763|8.489|8.489|8.489|8.489|8.489|8.489|8.658|8.7336|8.7032|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.4388|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.6881|8.7184|8.489|8.489|8.7184|8.7108|8.7413|8.489|8.489|8.6881|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.489|8.5034|8.5034|8.5034|8.5034|8.5034|8.5034|8.5034|8.5034|8.5034|8.726|8.726|8.726|8.726|8.726|8.726|8.7108|8.6133|8.6356|8.569|8.6133|8.547|8.5837|8.6133|8.5985|8.6281|8.6806|8.673|8.6281|8.5179|8.5106|8.5179|8.5034|8.5911|8.5985|8.6133|8.5763|8.5251|8.5911|8.4818|8.4962|8.6356|8.5911|8.5251|8.5179|8.4175|8.4034|8.3752|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.0645|8.2237|8.1699|8.15|8.1633|8.1766|8.1833|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.2237|8.0257|8.058|8.0775|8.2237|8.19|8.2305|8.2305|8.2102|8.244|8.2237|8.244
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1071|1.1119|1.1104|1.1109|1.1077|1.0985|1.1027|1.109|1.1077|1.1054|1.1122|1.1129|1.1082|1.1063|1.1113|1.1098|1.108|1.0949|1.0962|1.0991|1.0977|1.1004|1.1008|1.1053|1.1033|1.1071|1.1084|1.1081|1.112|1.1129|1.1159|1.117|1.1154|1.1118|1.1082|1.1101|1.1084|1.097|1.0949|1.0963|1.093|1.0934|1.0947|1.0863|1.089|1.0842|1.0818|1.0766|1.0654|1.0636|1.0672|1.0645|1.0625|1.0649|1.0703|1.065|1.0631|1.0633|1.0606|1.064|1.0662|1.0703|1.0608|1.0597|1.0587|1.0642|1.0589|1.0601|1.0629|1.0636|1.0654|1.0682|1.065|1.0642|1.0615|1.058|1.0596|1.0541|1.0545|1.0518|1.0518|1.0454|1.047|1.0427|1.0439|1.0465|1.0455|1.0494|1.0476|1.0479|1.0461|1.0419|1.0454|1.0424|1.0424|1.0433|1.048|1.0469|1.0447|1.0452|1.0421|1.0381|1.0286|1.0301|1.0291|1.029|1.0326|1.0381|1.0355|1.0351|1.0401|1.0395|1.0368|1.0315|1.0291|1.0333|1.0337|1.0322|1.0309|1.0303|1.0311|1.0312|1.03|1.0282|1.0299|1.0263|1.0223|1.0297|1.0324|1.0352|1.0324|1.032|1.0345|1.0371|1.0408|1.0507|1.0498|1.0534|1.0547|1.0522|1.0534|1.0487|1.0473|1.0502|1.0498|1.0515|1.0474|1.0392|1.0346|1.0332|1.0305|1.0343|1.0345|1.0309|1.0293|1.033|1.0425|1.0377|1.0359|1.0384|1.0349|1.0276|1.0309|1.0267|1.0282|1.028|1.0318|1.0287|1.0332|1.0363|1.0377|1.0406|1.037|1.0429|1.0387|1.0367|1.0467|1.0523|1.056|1.0564|1.0511|1.0505|1.0541|1.0495|1.0515|1.0478|1.0469|1.0514|1.0498|1.0448|1.0389|1.0272|1.0211|1.0184|1.0166|1.0159|1.0212|1.0186|1.0191|1.0198|1.0261|1.0347|1.0341|1.0278|1.036|1.0299|1.0352|1.0396|1.0342|1.0309|1.0305|1.0368|1.0267|1.024|1.0276|1.0198|1.0154|1.0181|1.0105|1.009|1.0069|1.003|1.0041|1.0068|1.0078|1.0103|1.0084|1.0074|1.0111|1.0175|1.02|1.0259|1.0253|1.0257|1.0259|1.0261|1.0267|1.0208|1.0258|1.0132|1.0104|1.0139|1.0161|1.0166|1.0171|1.013|1.0147|1.0149|1.017|1.0176|1.0162|1.0158
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8744|0.8739|0.8781|0.8775|0.8759|0.8804|0.8871|0.8873|0.8831|0.8798|0.888|0.8906|0.8865|0.8889|0.8875|0.8892|0.8885|0.8876|0.8914|0.8919|0.8934|0.9006|0.898|0.8967|0.8978|0.9009|0.9032|0.9037|0.9007|0.9065|0.9026|0.8943|0.897|0.896|0.8943|0.8972|0.9112|0.9102|0.9099|0.9106|0.9046|0.9082|0.9024|0.899|0.9018|0.9071|0.9111|0.909|0.904|0.905|0.8991|0.8918|0.8926|0.8877|0.8911|0.8963|0.8953|0.8953|0.8938|0.8951|0.898|0.8939|0.8848|0.8871|0.8893|0.8891|0.8865|0.887|0.8905|0.8929|0.8966|0.9023|0.9042|0.9086|0.9056|0.9055|0.9075|0.9061|0.9118|0.907|0.9127|0.916|0.9108|0.9129|0.9145|0.9161|0.9133|0.9173|0.9193|0.9211|0.9157|0.912|0.9135|0.9097|0.9119|0.9068|0.8992|0.8987|0.8955|0.8923|0.8922|0.8919|0.8946|0.9019|0.9019|0.9023|0.9134|0.9125|0.91|0.9097|0.9119|0.91|0.9038|0.9028|0.9073|0.8993|0.9025|0.9053|0.9048|0.907|0.91|0.909|0.9125|0.9108|0.9097|0.9105|0.9119|0.9258|0.9273|0.9294|0.9304|0.9304|0.9346|0.9319|0.9381|0.9449|0.9352|0.9363|0.9342|0.9301|0.9308|0.9221|0.9176|0.9226|0.9212|0.9232|0.9221|0.9171|0.9242|0.9264|0.9257|0.9354|0.9329|0.926|0.9225|0.9198|0.9212|0.9258|0.9271|0.9289|0.9367|0.9261|0.9297|0.9307|0.9278|0.9293|0.9372|0.9345|0.9361|0.94|0.9444|0.941|0.939|0.9481|0.9452|0.9469|0.958|0.9724|0.9636|0.963|0.956|0.9462|0.9504|0.9454|0.9443|0.9451|0.9432|0.9379|0.9326|0.9346|0.9269|0.9283|0.92|0.9225|0.9198|0.9216|0.9203|0.9246|0.9335|0.9345|0.9291|0.9419|0.9462|0.947|0.9537|0.9525|0.9613|0.9767|0.963|0.9615|0.9686|0.978|0.97|0.9666|0.9709|0.9646|0.9646|0.9669|0.9567|0.9578|0.9478|0.9352|0.9403|0.9382|0.9355|0.9348|0.9273|0.9292|0.9362|0.9425|0.9449|0.947|0.9454|0.934|0.9308|0.9323|0.9328|0.9222|0.931|0.9273|0.9308|0.9325|0.9327|0.9349|0.935|0.9396|0.945|0.9486|0.9462|0.9495|0.9496|0.9537
00016|2110|/currencies/usd-clp|CURRENCY:CLP|574.22|571.97|575.22|569|566.8|558.1|561.52|559.55|561.52|558.42|560.72|560.82|555.62|553.5|555.1|555.12|552.72|547.62|546.96|546.63|547.23|550.92|553.7|554.97|553.82|551.57|557.72|556.72|562.6|555.42|547.67|549.12|546.22|549.52|550.01|548.32|542.32|544.52|540.42|537.95|533.22|529.15|528.27|527.97|529.33|533.47|534.53|530.59|532.22|529.17|529.32|526.25|525.32|525.32|523.72|527.52|528.51|528.51|527.22|529.3|530.12|528.8|526.77|526.32|527.92|530.72|533.42|530.37|529.02|525.43|529.97|532.92|533.75|533.42|532.35|527.92|527.93|522.02|520.72|519.12|521.72|522.12|518.82|517.22|520.15|519.02|519.95|521.62|520.02|518.23|516.75|514.92|515.6|512.15|512.32|512.15|509.22|507.98|506.92|505.32|503.47|504.45|499.07|501.98|497.22|493.37|495.62|498.95|497.27|498.37|496.8|501.25|500.09|498.79|499.52|499.79|500.72|503.72|504.32|503.47|501.5|501.22|498.42|495.71|498|492.65|493.4|503.1|504.4|505.7|502.05|501.4|505.28|507.2|507.4|508.46|509.1|509.2|509.2|510.1|510.2|513.5|515.3|511.7|509.5|513.4|517.4|514.4|519.2|512.9|508.4|508.35|511.1|507.6|507.6|509.34|515|514.85|513|512.05|515|513.1|515|511.3|507.5|505.65|507|501.5|504.2|502.35|500.2|497.3|501.05|501.05|506.3|505.6|509|508.49|506.71|508.3|502.85|502.75|502.6|503.9|507.3|503.3|506.6|507.4|511.11|512.7|515.2|498.8|499.7|494.3|493.64|493.9|498.9|502|503.2|502|504.2|503.35|500.15|498.6|501|495.05|489.4|491.3|489.85|489.1|486.8|488.4|484.05|484.2|480.8|479.2|477.7|477.99|475.5|473.9|471.7|471|470.2|469.3|469.9|471.8|470.85|470.85|471.64|471.5|471.4|474.05|476.4|477.6|476.6|475.5|472.9|471.8|472|468.4|468.1|468.4|467|466.9|468.8|469.8|472|472.4|472.2|471.4|471.25|472.1
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.1415|6.14|6.14|6.136|6.1183|6.1|6.1213|6.1308|6.1262|6.119|6.0988|6.1168|6.1151|6.0949|6.102|6.0708|6.0486|6.0372|6.034|6.034|6.0385|6.035|6.0345|6.0351|6.0258|6.024|6.027|6.0271|6.0324|6.0338|6.0335|6.0293|6.0292|6.0368|6.04|6.0371|6.0283|6.0316|6.0188|6.022|6.0244|6.022|6.0185|6.0293|6.032|6.038|6.0375|6.0382|6.0436|6.046|6.0508|6.056|6.056|6.066|6.0709|6.0744|6.0705|6.072|6.0704|6.068|6.0738|6.071|6.0692|6.0695|6.0731|6.0742|6.0752|6.0637|6.0633|6.067|6.0765|6.0783|6.0823|6.0847|6.084|6.085|6.0854|6.0795|6.077|6.0738|6.0693|6.0678|6.0617|6.068|6.0728|6.0762|6.0755|6.0782|6.0789|6.079|6.0838|6.082|6.086|6.0858|6.085|6.091|6.081|6.0799|6.0731|6.073|6.0759|6.0838|6.0823|6.0863|6.0885|6.0899|6.0958|6.0964|6.1003|6.1042|6.1046|6.1123|6.1104|6.1088|6.1064|6.1075|6.1103|6.1138|6.1153|6.116|6.1183|6.1163|6.1173|6.1109|6.109|6.1075|6.1052|6.1082|6.1093|6.111|6.1079|6.1078|6.1095|6.1055|6.1108|6.1125|6.112|6.1135|6.1132|6.1153|6.1169|6.1151|6.115|6.111|6.111|6.1145|6.1175|6.113|6.1153|6.1095|6.1075|6.1141|6.118|6.117|6.118|6.1115|6.117|6.119|6.121|6.128|6.1331|6.1309|6.134|6.1333|6.134|6.1355|6.1342|6.1334|6.1348|6.134|6.139|6.1352|6.1343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.1358|6.138|6.1393|6.1359|6.1494|6.1002|6.1194|6.1433|6.1466|6.1444|6.1286|6.1258|6.1321|6.122|6.0912|6.0918|6.0829|6.0672|6.0644|6.0664|6.0618|6.0663|6.06|6.0599|6.0602|6.0627|6.061|6.061|6.061|6.061|6.061|6.055|6.0514|6.0482|6.0467|6.0497|6.0533|6.0521|6.0518|6.0521|6.0551|6.0512|6.0408|6.0434|6.0456|6.0554|6.0522|6.0518|6.0522|6.0522|6.0524|6.0513|6.054|6.0619|6.0686|6.0693|6.0718|6.0716|6.071|6.0714|6.0714|6.0716|6.0714|6.071|6.0709|6.0712|6.0719|6.0714|6.0718|6.075|6.0865|6.0925|6.0925|6.0935|6.0926|6.0931|6.0927|6.0926|6.0926|6.093|6.0928|6.0923|6.0926|6.0923|6.0922|6.093|6.091|6.0921|6.0915|6.0906|6.0908|6.0928|6.0968|6.0993|6.1|6.0947|6.0937|6.0904|6.0855|6.084|6.0815|6.084|6.0927|6.0925|6.097|6.0979|6.1007|6.1028|6.1074|6.1199|6.1158|6.1207|6.1203|6.1217|6.1215|6.1215|6.1215|6.1215|6.1215|6.1195|6.122|6.12|6.1218|6.1205|6.1213|6.1212|6.1212|6.1212|6.1204|6.1191|6.1177|6.1185|6.1202|6.1195|6.1203|6.12|6.1193|6.1208|6.1191|6.1195|6.1203|6.1203|6.1209|6.1211|6.1221|6.1221|6.1239|6.125|6.123|6.1147|6.1126|6.1196|6.1222|6.1219|6.1196|6.1209|6.1191|6.1207|6.1226|6.1297|6.1303|6.1291|6.1321|6.1325|6.1318|6.133|6.1359|6.1369|6.1415|6.1385|6.141|6.139|6.135|6.1378|6.1383|6.1352|6.1339|6.1296|6.1339|6.1325|6.1257|6.1306|6.1334|6.1328|6.134|6.1476|6.1477|6.1452|6.144|6.1338|6.1283|6.1272|6.129|6.1247|6.1307|6.1339|6.1336|6.1335|6.1335|6.1335|6.1359|6.1279|6.1287|6.1313|6.1355|6.1309|6.1269|6.1334|6.1213|6.1316|6.1345|6.1311|6.1358|6.1392|6.1413|6.1395|6.1462|6.1466|6.1463|6.1416|6.1309|6.1413|6.1535|6.1664|6.1555|6.1558|6.1651|6.165|6.165|6.165|6.171|6.1786|6.1794|6.1822|6.1814|6.179|6.1722|6.1827|6.1866|6.1917|6.1962|6.1941|6.2025|6.2035|6.2062|6.2015|6.2015|6.1988|6.2018|6.2108|6.2145|6.2142
00019|2112|/currencies/usd-cop|CURRENCY:COP|2047|2047.87|2044|2041|2037|2031|2039|2047|2053.0801|2045.99|2052.75|2051.5|2043.29|2042.74|2042|2044.83|2043.48|2030.73|2014.99|2015.75|2029|2031.33|2037|2046.04|2049|2042.04|2048.49|2039.34|2041.99|2014.4|2010.99|2002|2002.22|2007.6899|1993.79|1995.83|1988.63|1985|1964.1899|1963.17|1949.09|1942.2|1938.4399|1928.2|1924.3101|1932.88|1934.49|1928.64|1931.49|1937.05|1935.99|1929.5|1929|1931|1926|1917|1919.3|1920.83|1925.63|1932|1938.53|1942.98|1941.55|1930.78|1930.78|1935.63|1933|1933.79|1933.84|1931.79|1938.8199|1943.99|1941.74|1933|1929.99|1927|1927.77|1926|1924.39|1928.54|1929.55|1927.25|1920|1917.5|1917.1|1924.7|1933.28|1934.2|1922|1922|1927.79|1918|1920.28|1902.6|1903|1892|1882.9399|1882.6899|1883.1|1882.58|1882.4399|1882|1879.4|1883.55|1881.23|1877.3|1881.4|1885.75|1880.98|1881|1886|1891.49|1889.2|1887|1885.98|1891.0699|1885.12|1891.6|1906|1907|1903|1893.0699|1889.21|1891.73|1894|1887.13|1907.1899|1914.9|1919.95|1922.88|1918.3199|1919|1935.8101|1943.7|1950.1|1956.76|1939.75|1945.9|1932.05|1932.33|1941.89|1939.48|1939.23|1925.33|1916.84|1915.9301|1925.83|1922.09|1921|1911.6801|1901.53|1889.79|1881.55|1876.15|1872.99|1875|1879.1|1879.73|1882.4|1889.23|1899|1893.53|1888.9301|1888.98|1885.4|1887.4399|1891.64|1889|1882|1881.39|1884.49|1875.99|1879.74|1883.99|1904.99|1909.71|1921.38|1920.2|1926|1928.4301|1914.2|1914.2|1913.35|1919.5|1920.35|1922.15|1930|1924|1940.2|1937|1939|1895.25|1903.55|1886.89|1881.89|1891|1897.2|1904.45|1891.2|1891|1903.7|1900|1894.08|1901.7|1901.7|1890.2|1892.6899|1898|1886.49|1878.15|1864.99|1855.2|1846.76|1841.9|1842.41|1839.25|1843.71|1838.45|1832.85|1833.05|1829.3|1830|1826.6|1828|1834.03|1838|1824.49|1824.49|1826.4|1833.4|1829.71|1835.7|1836.95|1837.96|1836.5|1840.35|1848|1832.6|1832.9301|1826|1823.45|1818.7|1815.15|1815.6|1819|1828.3|1819.6|1813.04|1821.0601|1819|1825.8|1824.2
00020|2113|/currencies/usd-crc|CURRENCY:CRC|550.6|550.8|551|552|552|552|542|542|538|502|502|502|502|502|502.2|502.5|502.8|502.95|503.2|503.4|503.45|503.7|503.9|504|504.1|504.4|504.5|504.55|504.7|504.8|505|498.5|497.6|497.9|495|495.2|495.5|494.4|494.7|493.5|494|494.1|494.3|494.5|494.7|494.9|495|495.1|495.3|494.8|495|495.15|495.15|495.2|495.25|495.4|490.4|490.4|494.46|490.7|490.9|491.05|491.3|491.38|491.5|491.7|492.63|492|492.05|492.2|492.3|492.5|492.75|492.8|492.9|492.96|493.14|492.8|492.9|493|493.1|493.3|493.4|492.2|492.4|499|499|499|499|499|499.05|499.2|499.3|499.5|499.5|499.6|499|499|499.2|499.3|499.5|499.5|499.5|493|493.4|493.5|493.5|493.85|501.5|501.6|501.5|501.6|501.7|493.5|499.5|500.5|500.6|499.05|499.05|499.1|499.05|501.1|498.8|498.9|493.75|499.6|495.8|499|499.1|494.95|499.1|501.5|501.6|507.2|501.5|503|503|505.5|501.8|501.7|501.5|499|499.1|499.1|499.1|499.05|499|499.1|499.1|499.1|499|492.8|493|499|499.1|498.4|498.5|498.8|499|498.6|498.8|498.9|499|499.1|499.1|499.1|499.2|499.2|499.2|499.2|499.2|499.2|499.2|499.1|499.1|499|499.1|499.1|499|499.6|499.7|499.5|498.9|498.8|498.5|498.7|498.4|499.5|499.2|499.3|499.4|498.6|498.5|498.4|499.8|499.9|499.8|500|500.05|500.1|499.1|499.2|499.2|498|498|498.9|498.5|498.9|498.9|498.8|498.9|498.9|498.4|498.6|498.7|498.6|498.5|498.3|494|499.4|499.3|500.2|500.4|499|499.15|499.1|499.05|498.5|498.6|498.5|498.4|498.4|498.6|498.4|498.5|498|498.4|498.5|498.4|498.5|498.5|499|499|500|500.1|500.5|498.4|498.5|498.4|498.4|498.6|498.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.714|19.653|19.717|19.692|19.694|19.704|19.887|19.902|19.902|19.811|19.916|19.939|19.863|19.888|19.927|19.943|19.922|19.84|19.966|20.008|20.093|20.219|20.149|20.156|20.152|20.228|20.327|20.372|20.367|20.399|20.357|20.128|20.091|20.102|20.056|20.046|20.283|20.317|20.305|20.271|20.173|20.167|20.027|20.007|20.017|20.123|20.223|20.169|20.146|20.251|20.097|19.864|19.864|19.824|19.969|20.09|20.082|20.083|20.061|20.168|20.213|20.172|20.084|19.999|20.009|19.963|19.883|19.896|19.986|19.983|20.047|20.177|20.16|20.259|20.107|20.101|20.111|20.123|20.164|20.121|20.2|20.268|20.193|20.061|20.085|20.13|20.059|20.089|20.133|20.19|20.082|19.068|19.154|19.094|19.133|18.981|18.712|18.737|18.637|18.603|18.616|18.728|18.678|18.851|18.843|18.752|18.952|18.942|18.808|18.822|18.859|18.91|18.769|18.785|18.822|18.747|18.826|18.926|18.966|19.019|18.981|19.121|19.203|19.226|19.032|19.03|19.04|19.26|19.266|19.331|19.395|19.32|19.437|19.43|19.541|19.599|19.467|19.581|19.428|19.437|19.403|19.236|19.2|19.165|19.187|19.225|19.255|19.211|19.352|19.308|19.319|19.451|19.485|19.407|19.369|19.281|19.417|19.493|19.528|19.446|19.671|19.475|19.448|19.463|19.489|19.506|19.579|19.601|19.632|19.7|19.746|19.715|19.661|19.869|19.857|19.789|19.966|20.195|20.147|20.202|20.009|20.018|20.074|19.897|19.961|20.006|19.876|19.719|19.628|19.717|19.502|19.299|19.122|19.136|19.249|19.16|19.146|19.208|19.364|19.335|19.354|19.663|19.722|19.616|19.729|19.69|19.984|20.14|20.024|20.012|20.198|20.299|20.15|20.288|20.263|20.161|20.168|20.014|19.928|19.908|19.733|19.645|19.728|19.625|19.541|19.575|19.488|19.572|19.592|19.722|19.789|19.897|19.917|19.809|19.734|19.778|19.808|19.581|19.838|19.705|19.735|19.817|19.643|19.768|19.815|19.892|20.096|20.156|20.031|20.075|20.088|20.154
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.3802|5.3667|5.3841|5.3774|5.3762|5.3843|5.433|5.4295|5.433|5.4112|5.4426|5.4518|5.4285|5.4326|5.4323|5.4393|5.4319|5.423|5.4431|5.4508|5.4532|5.4885|5.4699|5.4671|5.4728|5.4908|5.5135|5.5201|5.5169|5.5291|5.5047|5.4617|5.4577|5.4557|5.4528|5.4474|5.508|5.5022|5.5052|5.5085|5.4785|5.483|5.4546|5.4583|5.4567|5.4806|5.4936|5.4768|5.4714|5.4851|5.4551|5.4172|5.4269|5.4038|5.4217|5.448|5.4527|5.4511|5.4474|5.4528|5.4605|5.4504|5.418|5.4199|5.4285|5.4245|5.411|5.4208|5.4292|5.427|5.458|5.4869|5.4886|5.5081|5.4855|5.4816|5.4905|5.4942|5.5167|5.5043|5.5321|5.5491|5.5078|5.522|5.5232|5.5391|5.5298|5.5506|5.5629|5.5814|5.5576|5.5194|5.5338|5.518|5.5279|5.4897|5.4295|5.4259|5.4092|5.4032|5.4044|5.414|5.4121|5.452|5.4487|5.4534|5.5106|5.5149|5.4997|5.5036|5.5168|5.5148|5.4956|5.492|5.5028|5.4773|5.4924|5.512|5.5129|5.5109|5.5288|5.5129|5.5341|5.5271|5.5057|5.5116|5.5154|5.5826|5.5934|5.6021|5.6071|5.6002|5.6214|5.6266|5.6641|5.6841|5.6466|5.662|5.6517|5.6362|5.6327|5.5914|5.568|5.5797|5.5718|5.5839|5.5839|5.5586|5.5927|5.5929|5.5863|5.6259|5.6235|5.6073|5.5912|5.5713|5.5894|5.6016|5.6215|5.6129|5.6437|5.6035|5.6202|5.6204|5.615|5.6149|5.6475|5.6397|5.6552|5.6692|5.6879|5.6808|5.6638|5.7076|5.7033|5.6936|5.7448|5.8346|5.794|5.8143|5.7765|5.7347|5.7474|5.709|5.7307|5.7193|5.731|5.7031|5.6833|5.6872|5.6426|5.6085|5.5693|5.578|5.5871|5.5752|5.59|5.5985|5.6221|5.6393|5.6272|5.6925|5.6991|5.6994|5.7358|5.7132|5.7607|5.7972|5.7639|5.7636|5.7616|5.7947|5.7733|5.7846|5.8122|5.7845|5.7826|5.7666|5.7424|5.7522|5.7129|5.6659|5.6971|5.6987|5.6801|5.7043|5.6562|5.6597|5.6902|5.7199|5.73|5.7262|5.7317|5.7032|5.6989|5.7121|5.7182|5.6572|5.7194|5.6766|5.6903|5.7042|5.6986|5.7307|5.7447|5.7621|5.7979|5.8138|5.8009|5.8156|5.8157|5.83
00024|2118|/currencies/usd-dop|CURRENCY:DOP|43.28|43.25|43.3|43.18|43.11|43.13|43.09|43.12|43.08|43.16|43.15|43.18|43.12|43.13|43|43.13|43.07|43.05|43|43.05|43.01|43|42.95|42.95|42.91|42.93|42.88|42.88|42.85|42.9|42.8|42.8|42.86|42.88|42.85|42.75|42.81|42.77|42.8|42.65|42.75|42.8|42.7|42.77|42.76|42.55|42.7|42.65|42.72|42.6|42.59|42.63|42.45|42.62|42.35|42.5|42.4|42.25|42.7|42.71|42.7|42.7|42.6|42.65|42.58|42.5|42.51|42.53|42.4|42.5|42.4|42.25|42.5|42.42|42.45|42.43|42.2|42.5|42.49|42.45|42.56|42.47|42.56|42.43|42.47|42.37|42.25|42.57|42.56|42.47|42.51|42.47|42.51|42.45|42.45|42.32|42.51|42.53|42.5|42.5|42.5|42.4|42.4|42.5|42.51|42.5|42.5|42.46|42.55|42.45|42.5|42.5|42.5|42.5|42.5|42.5|42.39|42.15|42.37|42.35|42.5|42.5|42.27|42.5|42.5|42.32|42.4|42.4|42.4|42.38|42.4|42.35|42.45|42.4|42.45|42.5|42.8|42.45|42.5|42.45|42.6|42.7|42.7|42.8|42.75|42.4|42.25|42.25|42.2|42.15|42.2|42.1|42.05|41.85|42.2|42.05|42|41.95|42|42.07|41.81|41.8|41.8|41.81|41.81|41.85|41.87|41.87|41.87|41.66|41.9|41.81|41.81|41.8|41.85|41.8|41.85|41.8|41.8|41.8|41.8|41.4|41.81|41.8|41.8|41.5|41.7|41.65|41.31|41.3|41.4|41.38|41.41|41.4|41.5|41.51|41.21|41.2|41.2|41.21|41.25|41.25|41.21|41.2|41|41.11|41.11|41.1|41.1|40.9|41.12|41.14|41.05|41|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|40.91|40.9|40.9|41|41|41.05|41.05|41.05|41|41.05|41|41|41|41.05|41|41|41.05|41|41|41.1|41.05|41.1|40.88|41|41|40.9|41|40.85|41
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|76.98|77.055|77.11|77.088|77.073|77.13|77.346|77.45|77.437|77.363|77.403|77.45|77.337|77.348|77.3|77.401|77.5|77.503|77.515|77.637|77.872|78.016|77.986|78.036|78.08|77.833|78.115|78.16|78.204|77.901|77.57|77.57|77.63|77.648|77.648|77.558|78.027|78.151|77.93|78.106|78.175|78.122|77.992|78.078|78.25|78.167|78.353|78.139|78.184|77.944|78.102|78.047|78.047|78.026|77.744|78.028|78.195|78.082|78.143|78.174|78.111|78.48|77.783|78.045|78.107|77.977|78.243|78.534|78.92|78.984|79.205|79.621|79.732|79.628|79.729|79.764|79.533|79.587|79.765|79.925|79.923|79.873|79.919|79.823|80.096|80.123|80.171|80.188|80.255|80.242|80.484|80.736|80.792|81.146|81.127|81.228|80.911|80.956|80.951|81.33|81.298|81.417|81.404|81.076|81.248|81.021|81.25|81.277|81.439|80.999|81.364|81.277|81.34|81.212|81.109|81.108|81.121|81.1|81.22|81.218|81.319|81.24|81.308|81.153|81.186|81.119|81.327|81.766|81.597|81.78|81.73|81.63|81.792|81.71|81.363|81.63|81.2|81.293|80.961|81.206|80.88|80.7|80.577|80.582|80.601|80.544|80.483|80.311|80.218|80.19|79.485|79.684|80.189|80.12|79.997|80.005|79.949|79.61|79.114|79.4|79.14|79.134|78.928|79.168|79.108|79.233|79.16|78.995|78.847|78.616|78.681|78.944|78.804|77.908|78.723|78.819|79.3|78.716|79.488|79.584|79.699|79.737|79.68|79.696|79.756|79.605|79.463|78.8|78.857|79.028|78.946|78.071|78.143|77.912|78.153|78.156|78.073|78.123|78.263|78.318|78.309|78.709|78.783|78.882|78.905|78.753|79.002|79.117|79.017|78.937|79.092|78.924|79.07|79.115|79.194|79.071|78.94|78.737|78.607|78.622|78.425|78.206|78.394|78.371|78.275|78.431|78.125|78.139|78.29|78.51|78.517|78.504|78.614|78.561|78.322|78.418|78.309|78.17|78.425|78.423|78.351|78.406|78.335|78.522|78.602|78.636|78.812|78.882|78.854|78.902|78.728|78.958
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|76.98|77.055|77.11|77.088|77.073|77.13|77.346|77.45|77.437|77.363|77.403|77.45|77.337|77.348|77.3|77.401|77.5|77.503|77.515|77.637|77.872|78.016|77.986|78.036|78.08|77.833|78.115|78.16|78.204|77.901|77.57|77.57|77.63|77.648|77.648|77.558|78.027|78.151|77.93|78.106|78.175|78.122|77.992|78.078|78.25|78.167|78.353|78.139|78.184|77.944|78.102|78.047|78.047|78.026|77.744|78.028|78.195|78.082|78.143|78.174|78.111|78.48|77.783|78.045|78.107|77.977|78.243|78.534|78.92|78.984|79.205|79.621|79.732|79.628|79.729|79.764|79.533|79.587|79.765|79.925|79.923|79.873|79.919|79.823|80.096|80.123|80.171|80.188|80.255|80.242|80.484|80.736|80.792|81.146|81.127|81.228|80.911|80.956|80.951|81.33|81.298|81.417|81.404|81.076|81.248|81.021|81.25|81.277|81.439|80.999|81.364|81.277|81.34|81.212|81.109|81.108|81.121|81.1|81.22|81.218|81.319|81.24|81.308|81.153|81.186|81.119|81.327|81.766|81.597|81.78|81.73|81.63|81.792|81.71|81.363|81.63|81.2|81.293|80.961|81.206|80.88|80.7|80.577|80.582|80.601|80.544|80.483|80.311|80.218|80.19|79.485|79.684|80.189|80.12|79.997|80.005|79.949|79.61|79.114|79.4|79.14|79.134|78.928|79.168|79.108|79.233|79.16|78.995|78.847|78.616|78.681|78.944|78.804|77.908|78.723|78.819|79.3|78.716|79.488|79.584|79.699|79.737|79.68|79.696|79.756|79.605|79.463|78.8|78.857|79.028|78.946|78.071|78.143|77.912|78.153|78.156|78.073|78.123|78.263|78.318|78.309|78.709|78.783|78.882|78.905|78.753|79.002|79.117|79.017|78.937|79.092|78.924|79.07|79.115|79.194|79.071|78.94|78.737|78.607|78.622|78.425|78.206|78.394|78.371|78.275|78.431|78.125|78.139|78.29|78.51|78.517|78.504|78.614|78.561|78.322|78.418|78.309|78.17|78.425|78.423|78.351|78.406|78.335|78.522|78.602|78.636|78.812|78.882|78.854|78.902|78.728|78.958
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.9603|6.9604|6.9604|6.9504|6.9604|6.9604|6.9604|6.9605|6.9605|6.9607|6.9607|6.9607|6.9608|6.9608|6.9611|6.9611|6.9611|6.9611|6.9611|6.9612|6.9612|6.9612|6.9613|6.9613|6.9615|6.9615|6.9615|6.9616|6.9615|6.9625|6.9617|6.9617|6.9618|6.9618|6.9619|6.9619|6.9619|6.963|6.962|6.9622|6.9622|6.9622|6.9623|6.9623|6.9562|6.9623|6.9624|6.9637|6.9575|6.9578|6.9577|6.9486|6.9486|6.9486|6.9481|6.9382|6.9279|6.9238|6.9175|6.9171|6.9071|6.8968|6.8866|6.8866|6.8868|6.8868|6.8868|6.8869|6.8869|6.887|6.8871|6.8872|6.8872|6.8872|6.8873|6.8837|6.8911|6.8876|6.8876|6.8877|6.8878|6.888|6.8891|6.8881|6.8889|6.8883|6.8884|6.8885|6.8886|6.8887|6.8887|6.8888|6.8891|6.8891|6.8892|6.8883|6.8903|6.8907|6.8895|6.8896|6.8896|6.89|6.8899|6.8899|6.8902|6.8902|6.8902|6.8902|6.8902|6.8902|6.8902|6.8903|6.8906|6.8906|6.8908|6.8909|6.8913|6.8915|6.8916|6.8918|6.8918|6.8921|6.8925|6.8925|6.8927|6.8927|6.8931|6.8938|6.8936|6.8941|6.8941|6.8921|6.8955|6.8955|6.9054|6.9051|6.9051|6.9851|6.9851|6.9856|6.9856|6.9859|6.9873|6.996|6.9872|6.9867|6.9872|6.9889|6.9879|6.989|6.9889|6.9889|6.9889|6.9889|6.9897|6.9848|6.9848|6.9958|6.9948|6.9958|6.9908|7.0058|7.0021|7.0011|7.0015|7.0015|7.0017|7.0023|7.0023|7.0026|7.0026|7.0027|7.0027|7.0027|7.0028|6.9979|7.0141|7.0196|7.0197|7.0286|7.0283|7.0289|7.0194|7.0195|7.0194|7.0194|7.0152|7.0091|7.0091|7.0038|7.0038|7.0001|6.9978|6.9958|6.9935|6.9932|6.9915|6.9909|6.9909|6.9889|6.9889|6.9874|6.9851|6.9852|6.9837|6.9837|6.983|6.9825|6.9829|6.982|6.982|6.982|6.982|6.9829|6.9758|6.976|6.9691|6.9645|6.9645|6.9562|6.9562|6.9497|6.9418|6.9414|6.9414|6.9414|6.9345|6.9343|6.9346|6.9264|6.9253|6.9253|6.9186|6.9177|6.9036|6.9033|6.8922|6.8864|6.8864|6.8821|6.8711|6.8604|6.8491|6.8491|6.8382|6.8383|6.8178|6.8095|6.8102|6.8031|6.803|6.7992
00028|2123|/currencies/usd-etb|CURRENCY:ETB|19.244|19.244|19.244|19.24|19.24|19.236|19.215|19.228|19.223|19.215|19.205|19.211|19.15|19.16|19.18|19.195|19.191|19.165|19.175|19.178|19.155|19.165|19.145|19.145|19.155|19.13|19.14|19.125|19.143|19.09|19.0985|19.0989|19.103|19.124|19.1|19.116|19.105|19.104|19.104|19.085|19.097|19.089|19.089|19.045|19.045|19.055|19.055|19.074|19.074|19.06|19.066|19|19.059|19.01|19.015|19.015|19.044|19.04|19.036|19.025|19|19|19.021|19.017|19.013|18.975|18.975|19.002|18.998|18.99|18.99|18.983|18.975|18.975|18.975|18.968|18.968|18.964|18.961|18.957|18.953|18.95|18.946|18.943|18.928|18.928|18.928|18.928|18.928|18.921|18.921|18.913|18.909|18.909|18.892|18.892|18.892|18.888|18.884|18.879|18.875|18.872|18.868|18.865|18.862|18.86|18.857|18.854|18.854|18.851|18.848|18.845|18.84|18.84|18.837|18.834|18.832|18.826|18.826|18.822|18.822|18.819|18.817|18.814|18.811|18.808|18.806|18.802|18.799|18.796|18.793|18.79|18.79|18.787|18.784|18.781|18.776|18.77|18.77|18.77|18.767|18.764|18.761|18.758|18.752|18.752|18.749|18.746|18.743|18.74|18.737|18.734|18.728|18.728|18.725|18.722|18.722|18.719|18.716|18.713|18.71|18.708|18.702|18.702|18.699|18.697|18.694|18.691|18.685|18.685|18.682|18.68|18.676|18.673|18.67|18.666|18.663|18.66|18.657|18.656|18.654|18.652|18.649|18.646|18.643|18.639|18.636|18.633|18.63|18.627|18.624|18.62|18.617|18.61|18.61|18.607|18.603|18.6|18.596|18.592|18.588|18.584|18.581|18.577|18.573|18.569|18.566|18.561|18.561|18.557|18.553|18.549|18.545|18.541|18.537|18.533|18.529|18.525|18.521|18.516|18.513|18.497|18.497|18.497|18.497|18.497|18.493|18.493|18.489|18.485|18.478|18.478|18.474|18.47|18.467|18.463|18.46|18.456|18.451|18.448|18.444|18.44|18.436|18.432|18.428|18.425|18.421|18.413|18.413|18.409|18.405|18.389
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7209|0.7191|0.7215|0.7205|0.7206|0.7213|0.7281|0.7275|0.728|0.7254|0.7294|0.7305|0.7275|0.728|0.7279|0.7289|0.7281|0.7267|0.7294|0.7306|0.7309|0.7355|0.7332|0.7327|0.7336|0.7358|0.7389|0.7396|0.7393|0.7411|0.7376|0.7319|0.7315|0.7313|0.7312|0.7301|0.7381|0.7373|0.7378|0.7383|0.7342|0.7349|0.7308|0.7314|0.7314|0.7347|0.7365|0.7344|0.7337|0.7357|0.7314|0.7268|0.7274|0.7244|0.7275|0.7304|0.7309|0.7307|0.7301|0.7313|0.7319|0.7307|0.7263|0.7266|0.7277|0.7269|0.7253|0.7266|0.7277|0.7283|0.7316|0.7356|0.7358|0.7384|0.7357|0.735|0.7364|0.7367|0.7398|0.7379|0.7417|0.7439|0.7385|0.7404|0.7405|0.7429|0.7414|0.7442|0.7459|0.7483|0.7452|0.74|0.7421|0.7398|0.7412|0.7361|0.728|0.7274|0.7254|0.7245|0.7245|0.7258|0.7256|0.7308|0.7306|0.7312|0.7388|0.7394|0.7373|0.7382|0.7396|0.7394|0.7366|0.7362|0.7377|0.7343|0.7364|0.7392|0.7392|0.7418|0.7413|0.7393|0.7421|0.7411|0.7382|0.739|0.7395|0.7486|0.7499|0.7513|0.7518|0.7511|0.7536|0.7544|0.7592|0.7621|0.7571|0.7592|0.7579|0.7555|0.7552|0.7495|0.7465|0.7479|0.7471|0.7487|0.7487|0.7453|0.7497|0.7502|0.7491|0.7543|0.7539|0.7518|0.7496|0.7472|0.7497|0.7515|0.7541|0.7531|0.7571|0.7516|0.7539|0.754|0.7526|0.7531|0.7575|0.7561|0.7583|0.7603|0.7627|0.7618|0.7596|0.7655|0.7645|0.7635|0.7705|0.7824|0.7768|0.7794|0.7743|0.7686|0.7704|0.7654|0.7683|0.7669|0.7685|0.7642|0.7621|0.7622|0.7563|0.7522|0.7465|0.7479|0.7492|0.7476|0.7496|0.751|0.7543|0.757|0.7548|0.7637|0.7644|0.7647|0.7694|0.7662|0.7726|0.7777|0.7732|0.7729|0.773|0.7777|0.7747|0.7762|0.7796|0.7762|0.7759|0.7739|0.7706|0.7715|0.7665|0.7603|0.7645|0.7647|0.7624|0.7652|0.7587|0.7593|0.7633|0.7673|0.7685|0.7682|0.7691|0.7652|0.7644|0.7659|0.767|0.7585|0.7666|0.7624|0.7629|0.7652|0.7644|0.768|0.7695|0.7732|0.7784|0.7795|0.7783|0.7804|0.7802|0.7825
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6015|0.6016|0.6018|0.6007|0.5981|0.5973|0.5979|0.6|0.5999|0.5971|0.5992|0.5997|0.5994|0.6003|0.6015|0.6005|0.5995|0.5993|0.5982|0.597|0.6002|0.6025|0.6078|0.6096|0.6093|0.6126|0.6131|0.6125|0.6132|0.6079|0.6066|0.6037|0.6031|0.603|0.6066|0.601|0.6033|0.6068|0.6085|0.6088|0.6114|0.6108|0.6082|0.6104|0.6068|0.6067|0.6079|0.6096|0.6095|0.6092|0.6078|0.6035|0.6039|0.6059|0.6071|0.6092|0.6115|0.6106|0.6113|0.6122|0.6108|0.6101|0.6147|0.6135|0.6133|0.6115|0.6106|0.608|0.6086|0.6117|0.6121|0.6102|0.61|0.6113|0.611|0.6117|0.6139|0.6166|0.6189|0.6161|0.6172|0.6208|0.6203|0.6207|0.6202|0.6224|0.6227|0.6287|0.6254|0.6244|0.6212|0.6218|0.6232|0.6262|0.6279|0.6232|0.6234|0.6231|0.6193|0.6186|0.6172|0.6186|0.6158|0.6192|0.6181|0.6186|0.627|0.625|0.6255|0.6268|0.6263|0.6266|0.6216|0.6212|0.6242|0.6189|0.6163|0.6174|0.6178|0.6203|0.6233|0.6218|0.6248|0.6233|0.6239|0.6236|0.6192|0.6287|0.629|0.6299|0.6326|0.632|0.6355|0.637|0.6395|0.6414|0.6398|0.6425|0.6432|0.6446|0.645|0.644|0.6431|0.6419|0.6419|0.6414|0.6386|0.6382|0.639|0.64|0.6391|0.6451|0.6472|0.6466|0.645|0.6434|0.6456|0.6515|0.651|0.6539|0.6613|0.6574|0.6562|0.6518|0.6502|0.6496|0.6528|0.6505|0.6509|0.6545|0.6567|0.6572|0.6595|0.6621|0.6614|0.6585|0.6659|0.6725|0.6688|0.6705|0.6633|0.6543|0.6598|0.6571|0.6579|0.6552|0.6529|0.6483|0.6478|0.6492|0.6447|0.6457|0.6392|0.636|0.6363|0.6361|0.6377|0.6389|0.6421|0.644|0.641|0.6491|0.653|0.6526|0.6577|0.6565|0.6608|0.6648|0.6621|0.6606|0.6619|0.6645|0.6598|0.6555|0.659|0.6548|0.6562|0.6575|0.6536|0.6506|0.6472|0.6436|0.6457|0.6433|0.6421|0.6436|0.6428|0.6437|0.6451|0.6457|0.6478|0.655|0.6562|0.6539|0.6563|0.6543|0.656|0.6503|0.654|0.6517|0.6499|0.6523|0.6527|0.6551|0.6522|0.6563|0.6607|0.662|0.6566|0.6579|0.6583|0.661
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7281|1.7338|1.7337|1.7349|1.7349|1.7355|1.7351|1.739|1.7397|1.7401|1.7412|1.7419|1.7409|1.7369|1.7373|1.7346|1.7259|1.7287|1.7255|1.725|1.7228|1.7309|1.7431|1.7435|1.7528|1.7552|1.7609|1.7758|1.7753|1.7819|1.7797|1.7747|1.7748|1.7802|1.7866|1.7895|1.7814|1.7655|1.7736|1.7734|1.7736|1.7656|1.7572|1.7587|1.749|1.7471|1.7473|1.7421|1.747|1.7343|1.7349|1.735|1.7348|1.7348|1.7351|1.7364|1.7286|1.7228|1.7159|1.7153|1.713|1.7086|1.704|1.7006|1.7144|1.7116|1.7123|1.7122|1.7196|1.7062|1.7014|1.7019|1.7014|1.7004|1.6951|1.6893|1.697|1.6813|1.6871|1.6823|1.6776|1.6758|1.6752|1.6764|1.6759|1.676|1.6772|1.6776|1.6846|1.6798|1.6795|1.6731|1.6725|1.6721|1.6711|1.6715|1.6715|1.6685|1.6685|1.6683|1.6679|1.6682|1.6667|1.6649|1.6639|1.664|1.6637|1.6641|1.6643|1.6636|1.6632|1.6633|1.6582|1.661|1.6623|1.663|1.6579|1.6579|1.6637|1.663|1.6614|1.6643|1.6651|1.6597|1.6543|1.6573|1.6565|1.6566|1.6569|1.6572|1.6597|1.6603|1.6603|1.6621|1.662|1.6567|1.6625|1.6621|1.6596|1.6604|1.6625|1.6617|1.6618|1.6618|1.6602|1.6613|1.6623|1.6601|1.6599|1.6622|1.6597|1.6625|1.6575|1.6579|1.6574|1.6626|1.6565|1.6634|1.6576|1.6641|1.6563|1.6549|1.6554|1.6549|1.6557|1.656|1.6539|1.6481|1.6481|1.6546|1.6555|1.6543|1.6539|1.6564|1.6557|1.658|1.6576|1.6578|1.6558|1.6556|1.6509|1.6565|1.6559|1.6565|1.6507|1.654|1.652|1.6534|1.6513|1.6432|1.6552|1.6431|1.6434|1.6487|1.6553|1.6466|1.6672|1.6449|1.6492|1.6627|1.669|1.6589|1.6557|1.6534|1.6368|1.6364|1.6318|1.6318|1.6318|1.63|1.6198|1.6291|1.6295|1.6259|1.628|1.633|1.6347|1.6347|1.6394|1.6372|1.6307|1.6429|1.649|1.6447|1.6327|1.6327|1.651|1.6512|1.652|1.6523|1.639|1.6581|1.6563|1.6545|1.662|1.6554|1.6573|1.6568|1.6537|1.6544|1.6513|1.6512|1.6454|1.6512|1.652|1.6539|1.6548|1.6547|1.6496|1.6571|1.6526|1.653
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2.535|2.535|2.535|2.535|2.535|2.535|2.535|2.535|2.535|2.535|2.535|2.535|2.535|2.56|2.5|2.5|2.5|2.485|2.51|2.54|2.5375|2.51|2.51|2.51|2.48|2.38|2.4025|2.475|2.45|2.37|2.36|2.37|2.42|2.46|2.43|2.3975|2.3975|2.4|2.385|2.4|2.375|2.4|2.33|2.37|2.385|2.385|2.365|2.355|2.3475|2.31|2.31|2.31|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.345|2.29|2.3|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.28|2.28|2.28|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.23|2.23|2.22|2.22|2.22|2.22|2.22|2.22|2.195|2.2025|2.195|2.195|2.195|2.189|2.189|2.189|2.175|2.175|2.16|2.16|2.175|2.175|2.175|2.16|2.175|2.175|2.175|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.165|2.155|2.155|2.14|2.14|2.14|2.14|2.125|2.125|2.11|2.11|2.135|2.135|2.13|2.13|2.12|2.12|2.12|2.065|2.065|2.065|2.065|2.065|2.065|2.065|2.065|2.065|2.065|2.065|2.065|2.065|2.065|2.055|2.06|2.055|2.035|2.055|2.035|2.035|2.035|2.024|2.024|2.024|2.024|2.024|2.024|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.02|2.0125|2.01|2.007|2.007|2.007|2.005|2.005|2.005|2.005|2.005|2.005|2|2|1.999|1.999|1.9975|1.9975|1.995|1.995|1.993|1.993|1.993|1.993|1.9935|1.993|1.96|1.989|1.989|1.989|1.987|1.987|1.984|1.983|1.98|1.9725|1.9795|1.9885|1.975|1.972|1.972|1.972|1.9725|1.967|1.9645|1.963|1.966|1.967|1.942|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375|1.9375
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.728|7.736|7.738|7.749|7.742|7.734|7.729|7.728|7.732|7.744|7.752|7.744|7.744|7.736|7.743|7.756|7.753|7.751|7.739|7.754|7.754|7.767|7.768|7.765|7.765|7.795|7.793|7.793|7.799|7.811|7.816|7.828|7.84|7.851|7.852|7.852|7.773|7.832|7.825|7.831|7.831|7.829|7.84|7.86|7.881|7.888|7.887|7.821|7.865|7.861|7.857|7.841|7.841|7.841|7.834|7.847|7.844|7.844|7.852|7.873|7.877|7.877|7.878|7.878|7.873|7.872|7.856|7.853|7.861|7.86|7.86|7.872|7.886|7.895|7.901|7.884|7.884|7.886|7.884|7.903|7.919|7.919|7.907|7.9|7.914|7.911|7.879|7.872|7.862|7.87|7.889|7.899|7.908|7.916|7.923|7.939|7.939|7.95|7.97|7.97|7.981|7.979|7.975|7.962|7.962|7.947|7.947|7.958|7.967|7.967|7.971|7.977|7.976|7.966|7.961|7.959|7.962|7.945|7.934|7.933|7.93|7.934|7.941|7.94|7.929|7.915|7.913|7.906|7.908|7.908|7.94|7.94|7.961|7.973|7.987|7.998|7.986|7.968|7.952|7.963|7.974|7.966|7.957|7.915|7.929|7.914|7.898|7.893|7.89|7.884|7.875|7.875|7.866|7.857|7.855|7.848|7.846|7.839|7.837|7.837|7.84|7.844|7.836|7.836|7.837|7.822|7.82|7.816|7.811|7.814|7.815|7.81|7.812|7.823|7.828|7.825|7.823|7.82|7.815|7.83|7.815|7.83|7.836|7.833|7.833|7.833|7.815|7.825|7.821|7.817|7.818|7.817|7.809|7.806|7.82|7.836|7.84|7.822|7.811|7.808|7.803|7.791|7.791|7.795|7.794|7.797|7.792|7.789|7.787|7.76|7.796|7.79|7.787|7.786|7.796|7.796|7.787|7.775|7.776|7.781|7.776|7.777|7.78|7.782|7.781|7.781|7.784|7.784|7.786|7.79|7.802|7.802|7.799|7.8|7.802|7.797|7.791|7.788|7.792|7.783|7.798|7.795|7.806|7.818|7.822|7.805|7.729|7.771|7.772|7.777|7.777|7.777
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7648|7.7658|7.7622|7.7611|7.7601|7.7606|7.7605|7.7604|7.7618|7.76|7.7615|7.7612|7.7606|7.7584|7.7549|7.7554|7.7549|7.7543|7.7549|7.7546|7.7556|7.7562|7.7561|7.7573|7.7583|7.7594|7.7616|7.7636|7.7669|7.763|7.767|7.7638|7.7647|7.766|7.762|7.7586|7.7579|7.757|7.7564|7.7552|7.7546|7.7541|7.7541|7.7542|7.7543|7.754|7.7539|7.7543|7.7545|7.7543|7.7537|7.7537|7.7538|7.7545|7.7542|7.7551|7.7547|7.7545|7.7535|7.754|7.7535|7.7522|7.7524|7.7533|7.7531|7.7531|7.7541|7.7534|7.753|7.7544|7.7538|7.7526|7.7524|7.7519|7.7525|7.752|7.7528|7.7522|7.7527|7.752|7.7523|7.7514|7.7514|7.7521|7.7535|7.753|7.7531|7.7528|7.7524|7.7516|7.7517|7.7517|7.7515|7.7518|7.7522|7.7531|7.7532|7.7531|7.7532|7.7533|7.7536|7.7532|7.7523|7.7521|7.7527|7.754|7.7546|7.7544|7.754|7.7541|7.7547|7.7542|7.7539|7.7543|7.7542|7.754|7.7543|7.7537|7.7558|7.7538|7.7538|7.7536|7.753|7.7532|7.7528|7.7535|7.7535|7.7538|7.754|7.7539|7.7538|7.7541|7.754|7.7546|7.7549|7.7552|7.7551|7.7544|7.7541|7.7547|7.7552|7.7557|7.7565|7.7556|7.755|7.7554|7.7543|7.7545|7.7544|7.7537|7.7543|7.7552|7.755|7.7553|7.7551|7.756|7.7566|7.7562|7.7567|7.756|7.7561|7.7555|7.7549|7.757|7.756|7.7572|7.7575|7.7573|7.7585|7.7575|7.7579|7.7567|7.7576|7.7593|7.7585|7.7564|7.7568|7.7565|7.7564|7.7543|7.753|7.7533|7.7532|7.7552|7.756|7.7579|7.759|7.758|7.757|7.7577|7.757|7.7572|7.7583|7.759|7.76|7.7642|7.7641|7.764|7.7635|7.7626|7.763|7.761|7.759|7.7622|7.7633|7.7636|7.7643|7.7636|7.7632|7.7628|7.7624|7.7606|7.7611|7.7625|7.7629|7.7631|7.7613|7.7616|7.7612|7.7603|7.7588|7.7596|7.7603|7.7591|7.7584|7.7592|7.7603|7.7596|7.761|7.7632|7.7644|7.7641|7.7644|7.7637|7.7632|7.764|7.7626|7.7622|7.7618|7.7617|7.7611|7.763|7.7634|7.7632|7.764|7.7632|7.7617|7.762|7.7623|7.762|7.7625|7.763
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|19.3495|19.3745|19.392|19.4155|19.4825|19.4665|19.498|19.5215|19.5415|19.539|19.553|19.562|19.5735|19.603|19.582|19.647|19.6805|19.716|19.738|19.772|19.7475|19.786|19.8545|19.8455|19.7565|19.864|19.832|19.903|19.905|19.9955|19.8965|19.9375|19.9255|19.9385|20.0165|19.9595|19.976|20.008|20.0105|20.107|20.039|20.052|20.0685|20.072|19.9895|20.0925|20.118|20.184|20.2015|20.296|20.282|20.305|20.265|20.268|20.48|20.301|20.3205||20.3265|20.319|20.3805|20.3995|20.4905|20.4475|20.432|20.4775|20.4785|20.499|20.5105|20.47|20.523|20.528|20.518|20.511|20.545|20.515|20.522|20.522|20.5235|20.456|20.5205|20.518|20.518|20.518|20.4535|20.498|20.1425|20.1845|20.252|20.346|20.399|20.258|20.4505|20.412|20.459|20.5125|20.4645|20.435|20.4515|20.412|20.4295|20.368|20.263|20.452|20.4715|20.384|20.4825|20.3895|20.4535|20.4905|20.452|20.446|20.419|20.471|20.512|20.4095|20.3385|20.4805|20.433|20.424|20.493|20.3995|20.449|20.4615|20.2545|20.2615|19.991|20.2375|20.244|20.26|20.39|20.3035|20.359|20.294|20.2745|20.535|20.3545|20.3965|20.437|20.4505|20.421|20.4025|20.321|20.381|20.3495|20.313|20.4425|20.3335|20.426|20.4|20.2915|20.374|20.439|20.383|20.4415|20.36|20.336|20.3395|20.41|20.271|20.4415|20.3195|20.406|20.429|20.3705|20.267|20.441|20.313|20.147|20.1085|20.1525|20.223|20.142|20.1615|20.1925|20.1845|20|20.39|20.2735|20.378|20.441|20.223|20.394|20.2315|20.3695|20.3015|20.3105|20.349|20.276|20.418|20.238|20.433|20.2765|20.256|20.2515|20.245|20.167|20.1985|20.221|20.305|20.0525|20.228|20.2345|20.1785|20.2545|20.1745|20.206|20.334|20.2145|20.2265|20.1485|20.341|18.9195|18.962|19.0595|19.022|19.0245|19.1165|19.08|19.116|19.3075|19.114|19.2425|19.2565|19.234|19.406|19.2945|19.148|19.2785|19.28|19.441|19.355|19.3265|19.3155|19.409|19.507|19.536|19.3075|19.4875|19.399|19.5305|19.544|19.4625|19.5635|19.566|19.3875|19.56|19.6175|19.6|19.6|19.612|19.636
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.5107|5.5056|5.5229|5.5126|5.5167|5.5202|5.5756|5.5661|5.5696|5.5301|5.5835|5.5945|5.568|5.5817|5.5608|5.587|5.5818|5.568|5.5839|5.5868|5.5945|5.6292|5.6105|5.6009|5.6058|5.627|5.6466|5.6608|5.6566|5.6704|5.6502|5.5946|5.5918|5.5887|5.5869|5.5795|5.6366|5.6281|5.6146|5.6368|5.5979|5.6001|5.5685|5.5774|5.5795|5.6008|5.6157|5.5951|5.5953|5.6116|5.5776|5.5364|5.5425|5.5222|5.5569|5.5784|5.5825|5.5809|5.5757|5.5851|5.5869|5.5776|5.5425|5.5443|5.5491|5.5518|5.5407|5.5518|5.5609|5.5659|5.5893|5.6201|5.6184|5.6345|5.6154|5.6096|5.6244|5.6318|5.6525|5.622|5.6709|5.6889|5.6428|5.6534|5.6498|5.6657|5.6536|5.6715|5.6829|5.6987|5.6771|5.6401|5.6549|5.6365|5.6476|5.6076|5.5467|5.5456|5.5225|5.5153|5.52|5.5237|5.5226|5.5664|5.5619|5.5678|5.6314|5.6323|5.6128|5.6132|5.6246|5.6257|5.6155|5.6054|5.6226|5.5949|5.6097|5.6291|5.6224|5.6448|5.641|5.6276|5.6517|5.6418|5.6128|5.6194|5.6235|5.6954|5.6993|5.6954|5.7021|5.697|5.7149|5.725|5.7543|5.7793|5.7335|5.7353|5.737|5.7156|5.7106|5.6634|5.6401|5.6489|5.6362|5.65|5.6472|5.6168|5.6501|5.6542|5.6501|5.6814|5.6806|5.6634|5.6343|5.6079|5.6219|5.6425|5.6669|5.6634|5.6906|5.6437|5.6562|5.6569|5.6449|5.6313|5.6776|5.6717|5.689|5.7148|5.7265|5.7245|5.7122|5.7605|5.762|5.7536|5.8083|5.8848|5.8336|5.8294|5.801|5.739|5.7415|5.6961|5.719|5.7138|5.7247|5.7113|5.6796|5.7016|5.665|5.6217|5.5879|5.5816|5.5894|5.5782|5.5971|5.6312|5.6648|5.6888|5.6768|5.7404|5.7517|5.7613|5.7943|5.7935|5.8348|5.8785|5.8446|5.8533|5.8514|5.8887|5.8638|5.8764|5.9091|5.8735|5.8614|5.8286|5.823|5.8406|5.8007|5.7499|5.7821|5.7891|5.7547|5.8016|5.7487|5.754|5.7973|5.8305|5.843|5.8415|5.8494|5.8157|5.8159|5.8319|5.8413|5.7743|5.8225|5.7938|5.815|5.8224|5.8005|5.8498|5.8624|5.8812|5.9142|5.9345|5.9108|5.9097|5.9249|5.9223
00037|91|/currencies/usd-huf|CURRENCY:HUF|226.07|225.3|226.2|224.95|224.56|222.74|225.16|225.86|227.78|224.64|225.83|226.43|224.47|225.42|225.42|227.17|227.9|225.4|224.66|225.08|227.12|227.3|226.95|228|225.12|225.89|228.24|228.41|232.08|231.45|227.99|226.06|222.06|223.7|222.17|222.41|223.17|222.82|222.63|222.1|220.35|220.53|218.45|218.28|218.1|219.81|220.96|220.11|219.7|219.29|217.88|215.7|215.86|214.56|215.2|216.2|216.45|216.7|216.58|218.15|218.63|218.04|216.73|217.22|219.28|220.05|219.57|219.23|219.82|218.75|220.64|221.82|222.52|224.15|221.3|220.26|219.96|219.75|220.42|219.5|220.87|221.16|219.18|219.76|220.31|220.95|221.32|222.25|222.5|221.24|221.06|218.89|220.39|218.84|220.09|217.36|213.88|213.73|211.97|211.4|211.44|212.12|211.86|214.45|213.92|214.95|217.66|218.73|218.2|217.27|217.79|218.82|217.51|217.12|218.31|217.48|218.14|218.61|219.68|220.68|221.99|221.42|221.96|221|220.12|219.07|218.47|222.41|224.13|225.57|226.16|225.02|225.39|226.25|227.06|229.82|227.85|229.5|227.04|227.34|226.63|225.3|224.97|223.09|222.44|223.69|224.99|222.85|225.17|224.58|223.2|225.54|224.52|223.43|222.15|222.56|224.57|224.58|225.34|224.4|227.33|224.88|225.41|224.92|223.37|223.44|224.2|223.38|222.88|224.35|224.74|222.79|222.1|223.13|223.34|222.86|226.43|228.73|228.89|229.84|227.01|226.07|226.2|224.88|226.04|226.67|227.3|226.61|227.17|228.14|226.7|224.06|219.08|218.14|217.63|218.8|222.16|222.59|225.42|223.94|224.64|227.3|224.42|223.42|227.93|225.21|223.92|223.3|223.52|223.51|224.84|225.19|224.08|225.28|226.55|225.9|226.02|227.86|226.91|225.48|224.49|222.64|226.24|226.84|225.36|226.34|226.61|227.13|228.79|231.24|231.37|230.44|230.37|228.58|227.31|228.43|226.15|222.77|226.34|224.56|226.1|227.01|227.1|227.97|230.27|232.67|235.55|235.66|236.17|236.84|237.24|237.19
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11405|11422.5|11405|11365|11455|11414.5|11587.5|11591.5|11615|11610.5|11655|11665|11665|11642.5|11727.5|11810|11777.5|11850|11790|11795|11975|12055|12105|12169|12142.5|12155|12160|12174.5|12207.5|12220|12210|12180|12185|12240|12185|12165|12155|12145|12117.5|12095|12125|12102.5|12055|12050|12130|12201.5|12230|12220|12197.5|12195|12160|12195|12170|12190|12260|12245|12200|12200|12230|12232.5|12222.5|12192.5|12135|12112.5|12125|12072.5|12012.5|11995|11945|11927.5|12012.5|12012.5|11930|11755|11955|11997.5|11895|11795|11732.5|11692.5|11710|11677.5|11597.5|11627.5|11602.5|11535|11557.5|11621|11552.5|11425|11405|11405|11387.5|11355|11310|11292.5|11192.5|11130|11067.5|10975|11145|11265|11269|11333.5|11320|11292.5|11345|11335|11365|11365|11485|11535|11522.5|11531|11515|11537.5|11537.5|11540|11610|11535|11482.5|11547.5|11495|11490|11345|11285|11465.5|11465|11415|11317.5|11355|11425|11265|11165|11170|11175|11125|11105|10990|10927.5|10910|10945|10915|10855|10785|10810|10797.5|10720|10495|10395|10375|10295|10292.5|10285|10275|10285|10285|10285|10285|10285|10280|10280|10277.5|10267.5|10277.5|10270|10257.5|10210|10220|10075|10067.5|10055|10034|10035|10002.5|9977.5|9965|9965|9952.5|9945|9940.5|9940|9940|9935|9932.5|9920|9935|9919|9935|9925|9930|9920|9902.5|9900|9872.5|9852.5|9887.5|9845|9820|9807.5|9780|9792.5|9802.5|9805|9810|9805|9815|9812.5|9797.5|9775|9772.5|9772.5|9767.5|9757.5|9752.5|9747.5|9743|9742.5|9736.5|9735.5|9736|9730|9734|9732.5|9727.5|9737.5|9727|9722.5|9717.5|9722.5|9715.5|9713|9727.5|9716.5|9711.5|9712.5|9712.5|9711|9717|9696|9707.5|9661|9712|9744|9748.5|9752|9744|9737|9726|9715.5|9717.5|9724.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4677|3.479|3.4728|3.4719|3.4613|3.4616|3.4868|3.4878|3.49|3.493|3.5036|3.5179|3.522|3.5142|3.5042|3.5108|3.5096|3.505|3.5098|3.511|3.5086|3.5185|3.515|3.517|3.5278|3.5259|3.5383|3.5364|3.5276|3.5162|3.495|3.4875|3.4971|3.495|3.495|3.4838|3.4926|3.4886|3.4899|3.491|3.49|3.4876|3.484|3.4867|3.4843|3.4951|3.506|3.507|3.5012|3.5063|3.4897|3.47|3.474|3.4756|3.484|3.4878|3.4875|3.4891|3.4997|3.5135|3.5125|3.5146|3.5086|3.5085|3.5035|3.5038|3.5131|3.4943|3.493|3.5021|3.5157|3.5231|3.5229|3.5236|3.5201|3.5252|3.5427|3.5413|3.5451|3.56|3.5593|3.564|3.5273|3.5199|3.5232|3.5186|3.5197|3.5311|3.5338|3.5418|3.5357|3.5289|3.5359|3.5282|3.5353|3.526|3.5196|3.5148|3.5225|3.527|3.5224|3.5191|3.5103|3.5357|3.529|3.5272|3.5453|3.5525|3.531|3.5421|3.5455|3.564|3.5596|3.553|3.5475|3.552|3.5431|3.5336|3.525|3.5602|3.5705|3.5566|3.5404|3.5332|3.502|3.4973|3.4943|3.5346|3.5341|3.5461|3.5503|3.56|3.583|3.6084|3.6485|3.6538|3.6476|3.6513|3.619|3.628|3.614|3.6528|3.659|3.6176|3.5994|3.5933|3.58|3.5549|3.5756|3.5582|3.5604|3.5652|3.5542|3.5421|3.534|3.5341|3.5522|3.5466|3.551|3.567|3.5635|3.5653|3.5722|3.5756|3.5948|3.5809|3.5807|3.5716|3.5697|3.5747|3.5805|3.5804|3.5563|3.5818|3.6022|3.597|3.6304|3.6576|3.6636|3.6561|3.643|3.639|3.6397|3.6351|3.6342|3.6183|3.638|3.611|3.6243|3.6409|3.638|3.6097|3.5915|3.5985|3.5993|3.608|3.6232|3.6304|3.6373|3.6122|3.6217|3.6668|3.6712|3.6602|3.6862|3.68|3.6975|3.7067|3.7149|3.695|3.702|3.7112|3.6582|3.662|3.6649|3.6391|3.6566|3.6428|3.6175|3.571|3.5552|3.5516|3.567|3.562|3.558|3.5681|3.576|3.5863|3.5872|3.609|3.6066|3.613|3.6193|3.6284|3.6344|3.6305|3.6325|3.612|3.6414|3.6231|3.6235|3.641|3.6276|3.627|3.625|3.6304|3.6218|3.6102|3.64|3.6445|3.6382|3.6441
00040|160|/currencies/usd-inr|CURRENCY:INR|61.415|61.025|60.945|60.885|61.255|61.015|61.535|61.905|62.135|61.955|62.105|61.995|61.965|61.985|62.105|62.19|62.38|62.2|62.02|61.965|62.245|62.005|62.105|62.355|62.375|62.305|62.37|62.39|62.655|62.705|62.405|62.905|62.345|63.195|62.885|61.945|61.815|61.905|61.545|61.675|61.485|61.655|61.67|61.49|61.605|62.005|62.125|62.215|62.405|62.355|62.347|61.892|61.828|61.802|61.998|62.145|61.78|61.8|61.79|62.108|62.415|62.01|61.91|61.69|62.06|62.11|61.61|61.017|60.99|60.84|61.645|61.96|62.38|62.315|62.36|62.315|62.4|62.475|62.398|62.66|63.042|62.51|62.257|62.165|62.825|63.1|63.31|63.74|63.25|62.985|62.402|62.35|62.01|61.75|61.75|61.51|61.275|61.38|61.535|61.415|61.465|61.6|61.66|61.63|61.355|61.2|61.56|61.765|61.275|61.155|61.21|61.83|62.11|61.795|61.505|61.855|62.425|62.46|62.56|62.995|62.075|62.435|62.765|62.61|62.255|62.045|61.755|63.305|63.355|62.705|63.755|63.265|63.905|64.405|65.245|66.005|67.005|68.305|66.295|66.105|67.085|66.915|66.905|64.99|63.7|64.325|64.805|63.125|63.735|62.36|61.365|61.445|61.19|61.07|60.495|60.68|61.19|61.14|60.882|61.03|60.445|60.765|60.715|59.505|58.955|59.01|59.137|59.765|59.725|59.305|59.73|59.275|59.245|59.19|59.945|59.76|59.815|60.065|59.81|60.935|60.195|60.045|59.875|59.385|59.47|60.11|60.625|59.605|59.765|59.6|59.525|59.615|58.765|58.015|57.7|57.965|58.115|58.285|58.11|57.255|56.845|56.73|56.45|56.665|56.515|56.29|56.205|56.015|55.705|55.755|55.65|55.615|55.418|55.115|55.06|54.805|54.765|54.785|54.765|54.913|54.25|54.165|54.14|54.18|53.815|53.83|53.745|53.815|54.235|54.413|54.225|54.285|54.38|54.14|53.93|53.96|54.22|54.16|54.64|54.608|54.31|54.52|54.59|54.57|54.798|54.815|54.44|54.378|54.3|54.27|54.285|54.385
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1163.5|1163.5|1164.8|1163|1164.5|1164.8|1163|1164.8|1162|1163|1162|1162|1162|1163|1162|1161|1163|1163.5|1163.9|1163.9|1162.95|1163.1|1163.4|1159.2|1160|1160.3|1160.5|1161.5|1162|1162|1160.4|1161|1162|1163|1162.5|1162.9|1163.2|1163.5|1162.5|1162.8|1163.5|1159.9|1160.8|1162|1162.2|1162.4|1163|1163.4|1163.5|1163.5|1163.1|1162.05|1162.05|1162.1|1162.2|1162.5|1164|1162.95|1163.1|1163.05|1163.2|1162|1162.2|1163|1160.4|1160.9|1161.05|1162|1162.1|1162.4|1162.5|1164|1160.4|1160.5|1160.8|1160.9|1160.9|1161|1162|1162.05|1162.2|1162.4|1162.5|1163|1161|1162|1162|1163|1163|1161|1162|1163|1163|1163|1164|1164.1|1164.1|1162|1163|1163|1164|1164.05|1164|1164|1163.8|1164.05|1164.1|1163|1164|1164|1163.2|1163.3|1163.5|1163.9|1163.5|1163.7|1164|1163.1|1163.8|1163.4|1163.8|1164|1164.1|1160.7|1160.5|1160.9|1161|1162.05|1162.1|1162|1162|1162|1162.1|1162.3|1162.5|1162.6|1162.9|1163|1163|1163|1163.1|1163.9|1159.8|1160.05|1160.2|1160.3|1160.5|1160.9|1161.1|1161.8|1162|1162.4|1163.5|1163|1162.1|1163.5|1162.7|1162.8|1163|1162.4|1162.5|1162.05|1162.1|1162.5|1162.5|1162.5|1162.5|1162.05|1162.1|1162.1|1162.3|1162.5|1162.5|1162.1|1162.2|1162.2|1162.4|1161.1|1161.2|1161.4|1161.4|1162.5|1161.5|1161.9|1160.5|1160.7|1161.1|1162.2|1162.1|1159|1159.1|1159.8|1159.9|1160.2|1160.8|1161|1162|1162|1162.55|1143|1156.8|1157|1159.9|1161.8|1162.55|1146|1147|1149|1149|1149|1149|1149|1149|1151|1153|1154|1156|1156|1158|1160|1163.55|1158|1160|1162|1160|1161|1162|1157|1163.5|1160|1161|1162|1157|1159|1161|1162|1161|1162|1160|1161|1162|1158|1158|1161|1162|1162|1162|1160|1160|1160|1161|1162
00042|2140|/currencies/usd-irr|CURRENCY:IRR|24979|24979|24983|24967|24948|24957|24957|24950|24951|24916|24898|24898|24893|24896|24893|24875|24875|24861|24868|24871|24889|24889|24871|24875|24875|24874|24874|24881|24886|24895|24866|24866|24865|24847|24838|24853|24853|24841|24848|24856|24831|24831|24818|24803|24791|24812|24812|24790|24787|24798|24773|24773|24773|24774|24774|24776|24776|24779|24767|24788|24788|24788|24769|24772|24785|24776|24776|24787|24792|24811|24822|24822|24818|24826|24802|24829|24829|24815|24847|24834|24833|24833|24801|24805|24808|24881|24881|24881|24881|24922|24913|24913|24917|24933|24962|24955|24955|24919|24869|24817|24825|24825|24825|24863|24854|24939|24939|24908|24908|24909|24925|24925|24791|24791|24791|24791|24791|24791|24791|24812|24791|24791|24797|24768|24765|24765|24765|24765|24786|24850|24850|24850|24850|24887|24850|24830|24830|24787|24787|24787|24807|24807|24800|24802|24795|24793|24793|24795|24790|24793|24791|24791|24793|24794|24790|24791|24791|24790|24792|24789|24789|24789|24790|24788|24788|24787|24787|24788|24786|24789|24797|24797|24782|24787|24785|24769|24589|24890|24783|24777|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|112.71|112.44|112.73|112.08|111.87|111.89|112.64|112.55|112.8|112.28|113.06|113.42|113.09|113.51|113.22|113.34|113.29|112.89|113.25|113.31|113.49|114.35|114.36|114.45|114.69|115.09|115.5|115.6|115.52|115.9|115.7|114.86|114.62|114.71|114.57|114.5|115.77|115.68|116.04|116|115.55|115.53|115.16|115.79|116.43|116.74|117.07|116.39|115.96|116.02|115.36|114.93|115.21|114.79|115.6|116.06|116.17|116.16|116.04|116.38|116.76|116.72|116.53|116.52|116.87|117.07|117.23|117.33|117.38|117.82|118.33|119.2|119.34|119.68|119.28|119.46|120.2|120.84|121.28|121.27|121.74|121.72|121.07|121.27|120.99|121.95|122.17|122.75|122.54|122.46|121.92|121.49|121.73|121.37|121.39|120.37|120|120.22|120.04|119.78|119.78|120.12|119.98|120.4|119.91|119.71|120.73|120.83|120.84|121.87|121.99|121.81|121.11|121|120.94|120.34|120.98|120.81|120.18|121.14|121.19|121.3|121.44|120.48|119.62|119.38|119.76|121.14|121.49|121.85|121.6|121.01|121.1|120.95|121.51|121.85|120.95|120.98|120.22|119.6|119.81|119.64|119.77|120.01|119.85|120.4|120.26|119.68|119.93|119.92|120.2|120.57|120.23|118.96|118.29|117.89|118.24|118.33|118.82|118.66|119.21|118.71|119.04|119.34|119.9|120.32|121.08|120.19|120.47|120.85|121.23|120.83|120.62|121.96|122.52|122.94|124.93|126.68|126.28|126.11|124.97|124.31|124.5|123.42|123.8|123.35|123.91|123.53|123.2|123.14|122.18|121.18|119.66|119.87|120.06|120.04|120.21|120.3|120.55|120.62|120.27|121.68|122.03|121.91|122.47|122.28|122.97|124.09|123.92|123.77|123.5|123.37|122.75|122.82|123.37|123.07|122.75|123.05|121.47|120.16|118.07|117.49|117.05|116.13|115.77|116.29|115.95|116.06|116.73|117.4|117|117.15|117.18|116.74|116.61|116.83|118.13|116.91|117.92|118.23|118.54|118.77|118.5|119.12|119.16|121.87|123.24|123.49|123.23|123.55|123.58|123.89
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|108.38|108.35|108.18|108|108.24|108.24|107.95|107.91|107.91|107.73|107.7|107.7|107.61|107.39|107.66|107.48|107.48|107.3|107.3|107.34|107.27|107.15|107.23|107.23|107.09|107.01|107.27|107.31|106.91|106.91|106.91|106.91|106.72|106.5|106.3|106.3|106.3|106.3|105.95|106.02|106.02|105.98|105.98|105.99|105.96|105.96|105.96|105.72|105.59|105.73|105.46|105.72|105.72|105.72|105.39|105.59|105.59|105.59|105.59|105.87|105.82|105.7|105.815|105.709|102.43|102.43|102.43|102.63|102.63|102.63|103.03|103.03|103.03|103.03|103.03|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.63|102.83|102.63|103.03|103.03|103.63|103.83|104|104|104|104|104|104|104|104|104|104.23|104.23|103.95|103.95|103.95|104.18|104.11|103.53|103.53|103.53|103.53|103.53|103.3|103.3|103.53|103.33|103.23|103.18|102.7|102.93|102.45|102.68|102.3|102.53|102.28|101.8|102.03|101.93|101.83|101.73|101.68|101.63|101.3|101.53|101.48|101.15|101.38|101.05|101.05|101.28|101|101.23|101.28|101.23|101.28|101.23|100.95|100.95|101.18|100.9|100.9|101.13|100.98|101.08|100.75|100.75|100.75|100.75|100.98|100.98|100.98|100.75|100.98|100.98|100.98|100.98|100.75|100.75|100.75|100.75|100.75|100.95|100.75|100.98|100.88|100.88|100.75|100.75|100.98|101.08|100.55|100.78|100.88|100.58|100.58|100.25|100.25|100.48|100.2|100.2|100.43|100.58|100.45|100.45|100.68|100.28|100.18|99.93|99.68|99.48|99.28|98.65|98.65|98.88|98.25|98.25|98.25|98.48|98.2|98.38|98.34|98.28|98.28|97.9|97.9|98.13|97.95|97.95|97.95|97.95|97.95|97.95|97.95|97.95|97.95|97.95|98.33|98.38|98.3|98.3|98.53|98.35|98.35|98.35|98.58|98.68|98.55|98.78|98.65|98.65|98.65|98.65|98.65|98.65|98.88|98.45|98.68|98.25|98.28|98.2|97.75|97.45|97.45|97.45
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.706|0.7062|0.7063|0.7065|0.7068|0.707|0.708|0.708|0.708|0.707|0.707|0.7074|0.707|0.7077|0.7068|0.707|0.7082|0.7085|0.7082|0.7078|0.7073|0.708|0.7067|0.7072|0.7045|0.7045|0.7045|0.7052|0.7057|0.7058|0.7058|0.7063|0.7063|0.707|0.706|0.706|0.7062|0.7063|0.7063|0.7064|0.7062|0.706|0.7066|0.7075|0.7044|0.7052|0.7058|0.7065|0.7059|0.706|0.7065|0.707|0.707|0.7068|0.707|0.7068|0.707|0.7068|0.7079|0.706|0.707|0.7072|0.7062|0.7065|0.707|0.7068|0.7071|0.707|0.707|0.7062|0.7068|0.7076|0.7076|0.7073|0.7065|0.708|0.707|0.7063|0.7068|0.7075|0.708|0.7068|0.7065|0.7067|0.704|0.705|0.7055|0.7066|0.7075|0.706|0.7065|0.707|0.7075|0.7065|0.7078|0.7078|0.7075|0.7065|0.7068|0.7073|0.7075|0.7071|0.708|0.7068|0.7073|0.708|0.7072|0.7074|0.708|0.7068|0.7073|0.708|0.7075|0.7075|0.7068|0.7065|0.708|0.7063|0.7072|0.7055|0.7065|0.7075|0.7065|0.707|0.7071|0.7071|0.707|0.7085|0.708|0.7077|0.7088|0.7087|0.7068|0.7065|0.7082|0.708|0.7078|0.708|0.708|0.708|0.7065|0.7075|0.707|0.707|0.707|0.707|0.707|0.7075|0.7075|0.707|0.707|0.7063|0.7065|0.7072|0.7068|0.7075|0.7075|0.708|0.7075|0.708|0.708|0.7075|0.708|0.708|0.7055|0.7065|0.7072|0.7078|0.7078|0.7075|0.7078|0.7078|0.7078|0.7075|0.7075|0.7075|0.7075|0.7077|0.7077|0.7075|0.7075|0.7077|0.7077|0.7075|0.7075|0.7075|0.7082|0.7082|0.7082|0.7082|0.7082|0.7075|0.708|0.708|0.708|0.7075|0.7075|0.708|0.707|0.7075|0.7075|0.7082|0.7085|0.7088|0.7083|0.708|0.7084|0.708|0.7084|0.708|0.7068|0.707|0.707|0.7065|0.707|0.7075|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.707|0.708|0.7078|0.7079|0.707|0.7079|0.707|0.7075|0.7075|0.707|0.707|0.7077|0.7075|0.7075|0.707|0.7078|0.7078|0.7078|0.7078|0.7078|0.707|0.7078|0.707|0.7078|0.707|0.7079|0.7079|0.7079|0.7075
00046|3|/currencies/usd-jpy|CURRENCY:JPY|101.83|102.74|103|103.24|102.97|103.05|102.29|102.2|101.44|101.54|102.12|102.36|102.23|102.5|102.53|102.27|102.29|102.34|101.93|101.8|102.18|102.52|102.62|102.24|102.28|102.08|101.43|101.64|100.98|102.02|102.71|102.28|102.94|102.54|102.37|103.24|104.5|104.28|104.18|104.26|104.33|104.54|104.2|102.97|104.09|104.83|104.83|104.58|104.2|104.85|104.78|105.23|105.28|105.13|105.13|104.79|104.35|104.33|104.09|104.08|104.23|104.24|102.65|103|103.19|103.36|102.41|102.85|103.27|102.9|101.76|102.34|102.48|102.93|102.42|102.3|102.13|101.26|101.67|101.25|101.15|100.02|100.12|99.97|100.16|100|99.22|99.6|99.13|99.16|98.08|98.65|98.49|98.59|98.7|98.33|98.5|98.17|97.65|97.55|97.27|97.37|98.12|98.17|97.7|97.9|98.76|98.15|98.55|98.07|98.13|97.33|96.86|96.69|97.42|97.24|97.32|97.97|98.19|97.92|98.97|98.44|98.73|98.83|99.15|99.47|97.93|99.11|99.04|99.45|99.54|99.87|100.37|99.56|99.82|100.09|99.73|99.56|99.32|98.34|98.36|97.62|97.01|98.5|98.2|98.71|97.66|97.25|97.55|97.51|97.35|98.11|98.19|96.88|96.19|96.69|96.31|97.72|98.27|98.88|99.53|97.86|98.03|97.93|98.08|99.27|100.23|99.41|99.65|100.7|100.4|99.58|99.07|99.85|99.3|98.94|99.65|101.13|100.94|101.17|100.03|99.89|100.61|99.64|99.25|98.33|97.72|97.78|97.7|97.84|97.26|96.45|95.31|94.49|94.1|95.35|96.01|96.01|98.76|97.5|96.98|99.03|100|99.52|100.35|100.71|101.13|102.34|100.93|101.3|102.01|103.13|102.47|102.24|102.94|102.23|102.21|102.34|101.79|101.84|100.56|98.99|98.99|99.33|99.06|97.91|97.37|97.42|97.76|98.03|99.23|99.47|99.47|99.22|99.75|98.14|98.09|97.53|96.74|97.78|99.67|99.77|99|99.34|97.84|96.32|93.03|93.42|93.21|94.18|94.13|94.42
00047|2143|/currencies/usd-kes|CURRENCY:KES|86.4|86.35|86.2|86.4|86.5|86.51|86.5|86.3|86.15|86.2|86.1|86.1|86.45|86.05|86.3|86|86|86.25|86.2|86.3|86.35|86|86.15|86|85.91|85.75|86|86.2|86.35|86.3|86.2|85.9|85.7|85.7|85.6|85.4|85.75|85.8|85.7|85.95|85.8|85.85|86.2|86.1|86.65|86.55|86.7|86.95|86.9|86.85|86.8|86|86.2|86.2|85.95|85.55|85.7|85.5|85.6|85.75|85.65|86.1|86.1|86.15|86.6|86.45|86.5|86.7|86.65|86.65|86.5|86.45|86.7|86.7|86.55|86.9|86.9|86.75|86.6|86.6|86.25|86.1|86.25|86.4|86.32|86.2|86.2|85.9|85.45|85.2|85.4|85.2|85.2|85.4|85.4|85.3|85|85.1|85|84.7|84.67|84.65|84.68|84.7|84.65|84.7|84.8|84.9|84.85|84.85|85.3|85.1|84.7|85|86|86.45|86.7|86.3|86|86.4|86.9|87.15|87.25|87.45|87.3|87.25|87.4|87.5|87.4|87.45|87.45|87.5|87.4|87.4|87.25|87.3|87.4|87.5|87.4|87.6|87.47|87.55|87.5|87.4|87.43|87.4|87.35|87.4|87.5|87.44|87|87.5|87.7|87.5|87.32|87.1|87.3|87.4|87.25|87.32|87.2|87.4|87.3|87.2|87.05|87.4|87.3|87.3|87.15|86.95|87.05|86.8|86.7|86.85|87.2|87|86.85|86.75|86.75|86.55|86.2|86.05|85.9|85.75|85.8|85.9|85.95|86|85.95|85.65|85.6|85.45|85.55|85.6|85.55|85.3|85.3|85.07|84.9|84.8|84.85|85.05|85|85.1|85|84.95|84.8|85.4|84.95|84.3|84.15|84.4|84.15|83.8|83.75|83.65|83.75|83.75|83.71|83.65|83.65|83.6|83.75|84|83.57|83.6|83.7|83.5|83.7|83.7|83.8|83.75|83.75|83.8|83.8|83.75|83.75|83.85|83.71|83.9|84.1|84.2|84.65|84.94|84.7|84.9|84.7|84.91|85.25|85.1|85.1|85.5
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|54.4999|54.5|54.5|54|54.5|54.35|54.5|54.5|54.5|53.8|52.4359|52.3786|51.935|51.95|51.5455|51.5604|51.7|51.2792|51.65|51.6667|51.65|51.5|51.4|51.1133|51|51.0048|50.7864|50.5654|50.55|50.16|50.4158|50.79|50.79|50.7933|50.7999|50.6|50.6089|50.3175|50.2393|50.0918|49.924|49.75|49.75|49.6|49.44|49.3477|49.39|49.1894|49.1894|49.1894|49.1894|49.1894|48.8776|49.247|49.23|49.34|49.4|48.8642|49.2779|49.2335|49.1367|49.0879|49.0535|49.1569|49.2717|49.4227|49.42|49.4015|49.3954|49.35|49.2719|49.0955|49.0117|48.9619|48.959|48.95|48.9795|48.9324|48.9414|47.4184|48.83|48.8254|48.8687|48.9|48.898|48.8071|48.7142|48.6787|48.6792|48.6353|48.6353|48.6353|47.7767|48.4862|48.4781|48.5015|48.5027|48.5111|48.5502|48.5126|48.7032|48.6899|48.6584|48.6171|48.5456|48.5811|48.6433|48.6921|48.6921|47.3917|48.4742|48.8405|48.8827|48.8997|48.8941|48.8029|48.7475|48.7011|48.6561|48.6197|48.7133|48.7557|48.9006|49.056|49.1355|48.9982|48.9109|48.8926|48.9271|49.1795|49.4005|49.3258|49.2102|49.0955|48.9592|48.8248|48.7527|48.7389|48.7243|48.7243|48.7107|48.6664|48.6119|48.5996|48.5371|48.5213|48.4902|48.4842|48.4812|48.393|48.393|48.5007|48.879|48.9652|48.9775|48.6062|48.6062|48.9735|48.9571|48.95|48.95|48.9454|48.8745|48.8429|48.8026|48.8481|47.9406|48.998|49.0349|49.0357|49.0309|48.9677|48.9306|48.4889|48.891|48.8553|48.85|48.8538|48.4716|48.8379|48.7772|48.666|47.8568|47.7043|48.6277|48.6409|48.1236|48.5828|48.5278|48.4768|48.0648|48.4415|48.4415|48.4873|48.435|48.4|48.2582|48.325|48.6902|48.6818|48.1644|48.003|47.9679|48.3304|48.2702|48.23|48.1887|48.1924|48.2227|48.2648|47.9277|47.9268|48.289|48.29|48.2827|48.232|48.1445|48.13|48.13|48.1289|47.7679|48.1289|48.1333|48.13|48.1346|47.7626|48.1235|47.9133|48.1717|48.2368|48.0156|48.3784|48.4314|48.4449|48.4521|48.4936|48.3245|48.2772|48.2611|48.233|48.1836|48.15|48.1049|48.0819|48.0482|47.9444|46.6|47.9317|46.9127|47.2672|47.2672|47.2672
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3996|3993|3977|3977|3986|3962|3982|3963|3979|3979|3980|3978|3961|3978|3979|3982|3953|3980|3977|3978|3951|3975|3975|3977|3983|3971|3988|3988|3988|3988|3990|3973|3990|3990|3995|3994|3994|3994|3994|3994|3994|3992|3971|3971|3992|3971|4000|3974.96|4005|4006|4006|4006|3970|3970|4002|4002|4006|4006|4001|4000|3975|3991|3991|3975|3988|3986|3988|3988|3915.6001|3988|3995|3975|3979|3985|3996|4004|4004|4000|3985|4000|3977|3999|3996|3979|3927.4199|3985|3992|4000|4003|4005|4000|3987|4000|4007|4020|4023|4035|4042|4049|4057|4051|4068|4056|4056|4074|4056|4077|4073|4058|4088|4072|4072|4058|4070|4058|4058|4051|4070|4060|4067|4060|4080|4077|4060|4073|4077|4008.46|4077|4077|4078|4044.1399|4073|4075|4078|4088|4090|4092|4092|4095|4090|4090|4090|4090|4091|4086|4088|4088|4088|4060|4091|4060|4090|4060|4092|4092|4060|4060|4096|4060|4093|4060|4060|4090|4089|4062|4035|4039|4039|4037|4039|4039|4039|4042|4012.6799|4041|4041|4043|4043|4043|3977|3977|3977|3977|3977|3982|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|4096|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982|3982
00050|650|/currencies/usd-krw|CURRENCY:KRW|1068.4|1067.5|1069.75|1066.95|1064.6|1063.35|1071.25|1068.15|1071.15|1072.6801|1064.65|1069.85|1073.45|1069.9|1075.4|1073.9|1065.7|1064.35|1059.6|1058.15|1062.5|1061.4|1065.25|1073|1074.4|1075.4|1076.15|1076.4|1087.4|1080.4|1081.0601|1081.11|1073.05|1079.35|1085|1075.15|1067.75|1069.25|1063.65|1062.05|1061.9|1065.2|1062.9|1057.1|1056.4|1063.35|1069.4|1068.65|1065.7|1055.85|1052.4|1051.15|1050.5|1048.27|1054.28|1057.85|1059.75|1060.2|1061.35|1061.9|1061.45|1054.45|1052.8|1052.05|1054.9|1052.35|1054.35|1051.53|1052.9|1052.65|1059.27|1061.2|1061.35|1058.88|1058.26|1060.65|1063.65|1060.05|1059.8|1060.78|1061.95|1056.9|1055.41|1055.29|1062.8|1068.66|1071.01|1073.1|1072.6|1062.62|1062.92|1060.72|1061.48|1062.83|1061.16|1061.28|1059.02|1063.03|1061.3|1062.85|1062.38|1058.26|1058.04|1062.25|1060.95|1062.88|1066.72|1065.28|1071.6|1071.5|1071.64|1075.9301|1074.6|1071.95|1071.5|1071.5|1075.02|1073.39|1074.08|1075.33|1075.65|1076.87|1074.8|1074.35|1076.47|1076.85|1070.4|1082.6|1081.79|1086.33|1083.22|1086.21|1085.87|1087.75|1092.1|1097.9399|1094.12|1098.35|1099.12|1110.02|1112.79|1113.5|1117.38|1113.25|1113.4|1121|1118.41|1121.45|1118.1801|1113.79|1118.45|1118.5|1118.37|1114.72|1111.45|1112.75|1115.37|1114.26|1113.85|1124.47|1123.2|1123.75|1116.11|1113.0601|1113.11|1116.5|1116.05|1117.25|1115.72|1120.88|1124.65|1117.51|1114.97|1121.99|1124.38|1124.5601|1134.95|1142.24|1148.87|1142.1|1140.09|1141.4|1135|1135.62|1141.9|1148.64|1155.45|1153.6801|1162.04|1156.62|1155.12|1130.4|1134.99|1127.77|1127.85|1129.8|1128.76|1133.01|1127.64|1118.12|1119.35|1118.75|1123.42|1119.79|1131.26|1129.33|1132.58|1128.39|1122.45|1127.92|1129|1114.3|1110.7|1118.6899|1117.55|1118.49|1114.8199|1109.8199|1113.5699|1106.15|1091.78|1086.35|1090.5|1094.9301|1097.35|1102.58|1100.6|1101.91|1103.25|1111.03|1112|1117.24|1119.62|1119.86|1119.38|1119.9301|1120.8199|1113.95|1120.04|1129.45|1129.72|1130.55|1139.2|1142.53|1137.6801|1124.9301|1117.8|1118.49|1114.55|1111.53|1113.4399|1111.7
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2815|0.2815|0.2811|0.281|0.281|0.2815|0.2815|0.2814|0.2812|0.281|0.2813|0.2816|0.2813|0.2814|0.2813|0.2816|0.2813|0.2814|0.2816|0.2815|0.2818|0.2821|0.2822|0.2815|0.2824|0.2824|0.2824|0.2825|0.2823|0.2825|0.2823|0.2819|0.282|0.2819|0.2822|0.2822|0.2827|0.2826|0.2829|0.2825|0.2821|0.2826|0.2821|0.2823|0.2823|0.2826|0.2823|0.2823|0.2823|0.2826|0.2823|0.2823|0.2823|0.2815|0.2823|0.2824|0.282|0.2824|0.2821|0.2827|0.2827|0.2822|0.2822|0.2821|0.2822|0.2822|0.2819|0.282|0.2822|0.2822|0.2827|0.283|0.2826|0.2825|0.2827|0.2822|0.2821|0.2822|0.2829|0.2823|0.2826|0.283|0.2834|0.2834|0.2825|0.2828|0.2834|0.2834|0.2834|0.2832|0.283|0.283|0.2824|0.2823|0.282|0.2821|0.2816|0.2817|0.2816|0.2817|0.2817|0.2817|0.2816|0.2822|0.2819|0.2823|0.2827|0.2823|0.2825|0.2827|0.2823|0.2827|0.2818|0.283|0.2826|0.2823|0.282|0.2828|0.2824|0.2827|0.283|0.2827|0.2831|0.283|0.2829|0.2829|0.2827|0.2837|0.2838|0.2842|0.2842|0.2842|0.2845|0.2848|0.2854|0.2855|0.2851|0.2855|0.2853|0.2853|0.2852|0.2847|0.284|0.2843|0.2842|0.2845|0.2839|0.2841|0.2841|0.2843|0.2841|0.2841|0.2841|0.2839|0.2842|0.2842|0.2842|0.2844|0.2846|0.2848|0.2849|0.2844|0.2841|0.284|0.2841|0.2841|0.2848|0.2843|0.2845|0.2852|0.2851|0.2849|0.2847|0.2852|0.2854|0.2851|0.2853|0.2868|0.286|0.2862|0.2859|0.2855|0.2853|0.2853|0.285|0.285|0.2849|0.2845|0.2841|0.2831|0.2836|0.2831|0.283|0.283|0.2827|0.2832|0.2838|0.2844|0.2843|0.2841|0.2848|0.2849|0.2849|0.2843|0.2854|0.2858|0.2861|0.2862|0.2858|0.2862|0.2865|0.2864|0.2863|0.2862|0.2862|0.286|0.286|0.2861|0.2853|0.2853|0.2847|0.2841|0.2844|0.2843|0.2844|0.2842|0.2838|0.2837|0.2844|0.2848|0.2845|0.285|0.285|0.285|0.2846|0.2847|0.2846|0.2843|0.2847|0.2845|0.2849|0.2847|0.2846|0.2855|0.2852|0.2853|0.2852|0.285|0.2852|0.2848|0.2851|0.2852
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|181.91|182.39|182.09|182.03|182.03|182.2|182.06|181.94|182.89|184.3|183.92|184.85|184.5|184.45|184.07|185.86|184.63|184.5|184.48|184.45|184.39|184.49|184.65|155.6|155.65|155.55|155.6|155.6|155.55|155.46|155.47|155.45|155.35|155.25|155.22|155.03|155.11|155.1|155.27|155|155.25|155.18|154.61|154.7|154.45|154.47|154.4|154.55|154.82|154.15|154.3|154.3|154.3|154|153.7|153.7|153.95|154.05|153.8|153.63|153.83|154.08|154.04|154.04|154.01|154.21|154.4|154.53|154.35|154.15|154.25|154.51|154.58|154.23|154.22|153.65|153.62|153.1|152.9|152.9|152.83|152.87|153.05|153.2|153.35|153.24|153.05|153.35|153.2|153.45|153.63|153.82|153.95|154.1|154.24|154.25|154.25|154.3|154.32|153.95|153.7|153.85|153.8|153.95|153.8|153.85|153.8|153.76|153.76|153.73|153.95|154.2|154.13|154.33|154.1|154.12|154.02|153.99|153.75|153.7|153.52|153.6|153.2|152.95|153|152.9|153.4|153.4|153.32|153.35|153.25|153.55|153.55|153.2|152.95|152.92|153.15|153.3|153.2|153.2|153.23|152.43|152.25|152.4|152.3|152.53|152.35|152.45|152.5|152.5|152.55|152.95|152.9|153.2|152.8|152.85|153.23|153.4|153.79|153.7|153.6|153.5|153.35|153.1|153.3|153.25|153.17|153.25|153.1|152.92|152.83|152.72|152.75|152.62|152.5|152.3|152.25|152.3|152.2|152.12|151.99|151.89|151.9|151.75|151.77|151.76|151.6|151.5|151.2|151.5|151.25|151.15|151.25|151.45|151.25|151.4|151.57|151.56|151.2|151.15|151.25|151.31|151.35|151.32|151.2|151.23|151.1|150.95|150.8|150.82|150.74|150.7|150.8|150.9|150.95|151.05|151.19|151.13|151.12|150.95|150.99|150.99|150.97|150.97|151|151.25|151.15|151.26|151.21|151.12|151.05|151.08|151.18|151.2|151.07|151.04|150.96|151.09|151.01|150.89|150.96|150.92|150.92|150.94|150.91|150.88|150.87|150.79|150.9|150.9|150.87|150.84
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8016|8014|8006|8007|8018|8009|7993|7993|8018|8011|8011|8007|8003|8001|8001|8001|7981|7994|7991|7991|7999|7997|8007|8002|8001|8005|8005|8007|8008|8011|8018|8009|8014|8002|7999|7999|8008|8007|8007|8008|8005|8008|7995|8007|8004|8013|8008|8006|8006|8008|8006|8003|8003|8001|8005|8005|8000|8000|7999|8000|7977|7992|7988|8000|7986|7984|7988|7989|7988|7999|7992|7981|7983|7983|7981|7988|7987|7973|7951|7957|7927|7951|7943|7938|7933|7915|7924|7901|7918|7913|7875|7900|7897|7893|7895|7893|7890|7888|7883|7881|7863|7876|7872|7857|7865|7841|7868|7866|7863|7861|7860|7853|7819|7817|7817|7843|7819|7836|7817|7836|7819|7830|7833|7831|7825|7835|7840|7834|7834|7834|7839|7836|7841|7837|7842|7842|7843|7847|7834|7831|7829|7824|7807|7813|7807|7816|7818|7808|7790|7802|7793|7800|7793|7790|7800|7777|7788|7785|7795|7778|7769|7788|7785|7783|7778|7773|7778|7773|7778|7771|7785|7780|7788|7791|7792|7793|7783|7753|7759|7775|7741|7743|7733|7753|7753|7748|7738|7718|7719|7717|7722|7706|7681|7677|7685|7673|7671|7673|7691|7686|7676|7676|7676|7676|7676|7669|7671|7661|7651|7658|7621|7629|7633|7657|7661|7643|7651|7651|7651|7656|7637|7639|7649|7645|7649|7639|7634|7630|7632|7631|7626|7601|7575|7601|7675|7641|7659|7655|7659|7655|7675|7676|7687|7690|7709|7709|7719|7730|7709|7720|7709|7709
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505|1508|1504|1504.5|1506|1505.5|1509.25|1506|1504.5|1504|1504.5|1504.5|1504.5|1503|1504|1502.5|1502.5|1502.5|1503.5|1504.5|1503.5|1503|1504.5|1503|1504|1503.5|1506.5|1503|1504|1503.5|1503.5|1503|1504|1505.5|1505.5|1504.5|1506.5|1507.5|1502.5|1502.5|1502.5|1503|1506.5|1507.5|1509.5|1512|1510|1502.5|1502.5|1503|1503|1502.5|1503|1502|1507.5|1505.5|1503.5|1503|1504|1503.5|1504.5|1505|1505.5|1508.5|1507|1507|1509|1504.5|1507|1507|1506|1507|1506.5|1506.5|1506.5|1507.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506|1507.5|1508.5|1507.5|1506.5|1507.5|1507.5|1507.5|1506|1507.5|1507|1507.5|1507.5|1507.5|1506.5|1511.5|1510|1505.5|1506.5|1506.5|1511.5|1512|1511|1511|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1512|1511.5|1511.5|1512|1511|1512|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511|1511|1511.5|1511|1511.5|1511.5|1511|1512|1512|1511.5|1511|1509.5|1512|1512|1511.5|1512|1511.5|1511.5|1512|1511|1512|1512|1511.5|1511|1511.5|1511.5|1511.5|1511.5|1512|1511.5|1511|1511|1511|1511|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1511.5|1511.5|1511|1511|1511|1511.5|1511|1511|1511|1511.5|1511.5|1511.5|1511.5|1511.5|1511|1511.5|1511.5|1512.5|1511.5|1512.5|1512.5|1512|1511.5|1504|1511.5|1511.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1505|1504|1504|1504|1504|1504|1504|1502|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|130.65|130.58|130.5|130.48|130.5|130.5|130.57|130.6|130.58|130.5|131.05|131|131.05|131.05|130.9|130.95|130.85|130.8|130.8|130.8|130.8|130.8|130.8|130.7|130.65|130.6|130.6|130.6|130.6|130.7|130.65|130.7|130.82|130.7|130.65|130.7|130.75|130.75|130.7|130.65|130.63|130.65|130.65|130.65|130.7|130.6|130.75|130.75|130.65|130.7|130.7|130.7|130.7|130.7|130.75|130.65|130.75|130.75|130.65|130.7|130.7|130.75|130.8|130.8|130.76|130.8|130.75|130.75|130.75|130.75|130.75|130.8|130.75|130.95|131.15|131.15|131.15|131.2|131.15|131.08|131.1|131|131.1|131.05|131.1|131.1|131.1|131.05|131.05|131.05|131.1|131.1|131.05|131.05|130.9|130.8|131|131.05|130.9|130.6|130.45|130.6|130.75|130.8|130.9|130.95|131|131.1|130.85|131|131.1|131.1|131.15|131.1|131.1|131.35|131.3|131.45|131.95|131.95|131.95|131.9|132|132|132.05|132.2|132.2|132.25|132.2|132.15|132.2|132.3|132.8|132.95|132.95|132.95|132.95|132.95|132.8|132.8|133|133.3|133|132.8|132.6|131.8|131.9|131.8|131.75|131.65|131.45|131.4|131.55|131.55|131.6|131.65|131.5|131.55|131.6|131.6|131.65|131.5|131.5|131.5|131.5|131.55|131.47|131.5|131.5|131.6|131.5|131.3|131.2|130.9|130.7|130.75|130.6|130.6|130.6|130.6|130.55|130.55|130.55|130.5|130.3|130.5|129.6|128.8|128.6|128.85|128.45|127.9|128.45|128.55|128.65|127.8|127.4|127.65|126.75|126.35|126.3|126.4|126.4|126.4|126.45|126.4|126.4|126.4|126.25|126.2|126.3|126.2|126.35|126.2|126.15|125.8|125.9|126.4|126.25|126.1|125.8|126|126.25|126.35|126.2|126|126.6|126.7|126.7|126.6|126.8|126.7|126.8|126.55|125.8|125.6|125.4|125.35|125.3|125.3|125.25|125.25|125.4|125.4|125.3|125.6|126.2|126.3|126.3|126.75|126.7|126.8
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.243|1.2433|1.2262|1.2268|1.2243|1.2288|1.2439|1.2408|1.2419|1.2325|1.2456|1.248|1.2411|1.2414|1.2355|1.2354|1.2341|1.232|1.2365|1.2355|1.2384|1.2459|1.2411|1.2399|1.2455|1.2441|1.2486|1.2499|1.2488|1.2522|1.2477|1.2386|1.238|1.2375|1.235|1.2359|1.2491|1.2472|1.2476|1.25|1.2415|1.2431|1.2365|1.2361|1.2372|1.2424|1.2451|1.2409|1.2396|1.2422|1.2364|1.2299|1.2311|1.2255|1.2275|1.228|1.2285|1.2285|1.2285|1.2288|1.2292|1.23|1.231|1.2315|1.2318|1.2325|1.233|1.2335|1.234|1.2344|1.2345|1.235|1.2358|1.236|1.237|1.2375|1.2375|1.238|1.2385|1.2392|1.2445|1.2485|1.24|1.2425|1.247|1.2468|1.2445|1.2492|1.2515|1.244|1.244|1.244|1.244|1.244|1.22|1.22|1.22|1.22|1.2205|1.219|1.2189|1.2209|1.2202|1.2282|1.2285|1.2288|1.2405|1.2415|1.2382|1.238|1.2419|1.242|1.2379|1.2372|1.2362|1.2336|1.2365|1.2406|1.2405|1.2398|1.241|1.2416|1.245|1.243|1.2402|1.2396|1.2408|1.2541|1.2562|1.2582|1.2591|1.2579|1.2615|1.2632|1.2705|1.2745|1.2676|1.2709|1.2692|1.268|1.2662|1.2589|1.255|1.2557|1.2544|1.2564|1.2571|1.2521|1.2585|1.259|1.2575|1.265|1.2646|1.2623|1.2596|1.2556|1.2597|1.2618|1.265|1.263|1.2694|1.2624|1.2652|1.2645|1.2625|1.2622|1.2681|1.2662|1.2688|1.274|1.2752|1.2744|1.2745|1.2796|1.2815|1.2769|1.2779|1.2887|1.2836|1.2857|1.2804|1.2752|1.2769|1.2735|1.2742|1.2724|1.2731|1.2695|1.2673|1.2682|1.2622|1.2583|1.253|1.254|1.2544|1.2537|1.2557|1.2569|1.261|1.2628|1.2606|1.2694|1.2704|1.2705|1.2765|1.2724|1.2782|1.2832|1.2786|1.279|1.279|1.2832|1.2803|1.2812|1.2846|1.2813|1.2812|1.2795|1.2764|1.2771|1.2723|1.2661|1.2698|1.2699|1.2715|1.2703|1.2647|1.2663|1.2697|1.278|1.28|1.2803|1.2811|1.2778|1.2758|1.2772|1.2779|1.2713|1.2759|1.2755|1.276|1.278|1.2768|1.2804|1.2765|1.2796|1.279|1.2808|1.2791|1.2812|1.2816|1.2838
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.0833|8.0663|8.0868|8.0788|8.0787|8.0753|8.1495|8.1675|8.1719|8.1249|8.1975|8.193|8.1793|8.137|8.135|8.178|8.1487|8.1249|8.1756|8.1856|8.1937|8.2356|8.2143|8.2291|8.2357|8.2068|8.2852|8.2545|8.2742|8.3053|8.2594|8.1763|8.1802|8.2158|8.1989|8.2029|8.2614|8.2586|8.2634|8.274|8.1964|8.2381|8.2007|8.2046|8.2431|8.1985|8.2526|8.2333|8.2279|8.2491|8.1787|8.1664|8.173|8.1427|8.1569|8.1878|8.1974|8.199|8.193|8.213|8.21|8.187|8.1635|8.1814|8.1807|8.1728|8.1616|8.179|8.1719|8.1895|8.2137|8.2458|8.2528|8.2757|8.258|8.2504|8.2576|8.2534|8.2819|8.2699|8.2991|8.3201|8.259|8.2938|8.294|8.3013|8.314|8.319|8.338|8.3742|8.3265|8.284|8.299|8.2739|8.3078|8.258|8.1635|8.167|8.1382|8.1353|8.137|8.1421|8.1366|8.197|8.206|8.194|8.2785|8.274|8.266|8.2519|8.2794|8.2628|8.2669|8.243|8.2658|8.2339|8.235|8.284|8.2764|8.264|8.3|8.2611|8.3169|8.291|8.2504|8.2886|8.2803|8.3361|8.36|8.3814|8.4008|8.3881|8.401|8.425|8.4532|8.485|8.44|8.4528|8.4452|8.4236|8.4264|8.3754|8.3458|8.3597|8.3509|8.364|8.3653|8.3384|8.3755|8.3792|8.369|8.414|8.413|8.393|8.3582|8.3517|8.379|8.3606|8.412|8.3807|8.4434|8.3923|8.4148|8.419|8.4007|8.4075|8.437|8.3953|8.4512|8.4357|8.485|8.477|8.4519|8.5|8.476|8.4716|8.5661|8.663|8.6241|8.642|8.594|8.5443|8.5646|8.514|8.5184|8.4935|8.5172|8.5026|8.4708|8.4585|8.415|8.3584|8.3075|8.3309|8.3592|8.3452|8.3626|8.3833|8.408|8.4291|8.4086|8.4861|8.4897|8.4722|8.6138|8.532|8.5706|8.6115|8.582|8.5605|8.578|8.625|8.595|8.608|8.6303|8.587|8.61|8.598|8.5549|8.557|8.525|8.474|8.4962|8.5101|8.4497|8.511|8.4286|8.4434|8.496|8.5128|8.533|8.5147|8.5273|8.4866|8.4695|8.4943|8.517|8.4392|8.5296|8.4653|8.4702|8.4864|8.5056|8.534|8.5645|8.589|8.6056|8.6474|8.6317|8.6239|8.6443|8.6661
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.38|13.132|13.4625|13.4655|13.4675|13.5005|13.5805|13.5805|13.5805|13.5905|13.5|13.4456|13.59|13.4624|13.53|13.5|13.479|13.459|13.459|13.449|13.4|13.4444|13.42|13.41|13.411|13.42|13.46|13.4655|13.4155|13.4055|13.3822|13.3522|13.3455|13.291|13.28|13.288|13.27|13.26|13.2295|13.1997|13.1715|13.14|12.9947|13.0725|13.0625|13.0425|13.03|12.935|12.935|12.935|12.98|12.968|12.935|12.9575|13|13.02|13.03|12.94|13|13|12.9052|12.8853|12.8853|12.5198|12.6144|12.6144|12.7097|12.8057|12.9025|13|13.02|13.05|12.8451|13.06|13.07|13.0495|13.0895|13.0805|13.0505|13.0375|13.039|12.99|12.9599|12.9299|12.8999|12.889|12.7636|12.86|12.878|12.879|12.871|12.842|12.83|12.84|12.845|12.8275|12.789|12.779|12.76|12.76|12.805|12.8475|12.84|12.8955|12.7202|12.97|13|13.06|13.079|13.075|13.09|13.129|13.099|13.099|13.0101|13.053|12.98|12.98|12.95|12.95|12.92|12.87|12.86|12.82|12.78|12.79|12.6722|12.818|12.788|12.768|12.8205|12.8005|12.7995|12.7995|12.7735|12.7777|12.7505|12.7505|12.7155|12.715|12.6598|12.7455|12.6895|12.4582|12.5923|12.6895|12.5923|12.6875|12.6206|12.715|12.67|12.7|12.6955|12.6555|12.6555|12.6655|12.6405|12.6205|12.6405|12.6305|12.5457|12.6405|12.64|12.638|12.0788|12.2101|12.2101|12.2101|12.2101|12.2101|12.3424|12.3424|12.3424|12.4757|12.4757|12.57|12.4857|12.4857|12.4857|12.58|12.58|12.52|12.406|12.406|12.4997|12.4795|12.3795|12.3795|12.3795|12.3795|12.3795|12.3405|12.3335|12.321|12.31|12.3325|12.34|12.33|12.362|12.4|12.4|12.4385|12.41|12.42|12.44|12.46|12.4957|12.4957|12.475|12.4475|12.45|12.48|12.44|12.49|12.375|12.33|12.3|12.24|12.22|12.15|12.15|12.15|12.15|12.19|12.16|12.16|12.2|12.22|12.24|12.27|12.25|12.26|12.2425|12.2575|12.2315|12.2425|12.23|12.23|12.2455|12.26|12.24|12.25|12.26|12.3425|12.3474|12.3825|12.399|12.399|12.359|12.36|12.3525|12.35
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2305|2291|2300|2322.53|2311|2310|2310|2311|2308|2305|2322|2321|2320|2322|2320|2311|2306|2305|2306|2304.8301|2303|2301|2297|2299.79|2290|2300|2305|2315|2305|2300|2277|2275|2272|2259|2273.55|2261|2259|2260|2276.71|2271.73|2250|2248|2250|2251|2250|2263.1299|2253|2250|2236|2237|2231|2233|2235|2216|2234.01|2244|2245|2235|2243|2241|2241|2242|2241|2242.78|2240.98|2231.1699|2219|2233|2234|2233|2230|2235|2233|2231|2231|2230|2256.5701|2232|2230|2230|2241|2246.3301|2230|2239|2230|2235|2235|2222|2221|2220|2213|2172.8501|2205|2177|2175|2180|2156|2154|2153|2156|2158|2162|2163|2173|2180|2179.2|2218|2200|2225|2256.1001|2256.1001|2180|2201.2|2206.7|2215.5|2248.5|2240.7|2238|2234.6001|2230|2233.1001|2215|2231.8|2201.7|2190|2190.7|2185|2199.1001|2213.5|2200.7|2190|2201.8|2199|2190|2198|2199.0901|2203|2197.4099|2194.48|2190.1799|2163|2162|2163|2161|2163|2169.2|2154|2166|2165|2159|2155|2159|2157|2176.22|2172|2169|2176.2|2171|2177|2178|2177|2178|2184|2186.3401|2185.75|2188.1201|2187|2208.5701|2195|2196.8601|2200|2196|2194|2187|2186|2190|2191|2195|2187|2182|2178|2190|2173|2166|2170|2163|2184.3101|2153|2153|2149|2150|2149|2153|2151|2156|2165.46|2167.99|2155|2174.1799|2177.1101|2180.2|2192.8501|2194.8501|2194.3999|2196.3601|2194.8101|2196.3201|2200|2196|2198|2197|2208|2201|2205|2195.8301|2195.8301|2195.0601|2200.98|2174|2170|2186|2170|2170|2172|2156|2174|2168|2177|2178|2177|2155|2189|2197|2186|2160|2157|2162|2152|2177|2176|2198|2189|2213|2231|2225|2240|2239|2240|2239|2234|2236|2235
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.4|44.13|44.3|44.38|44.33|44.41|44.87|44.81|44.73|44.63|44.87|44.99|44.81|44.77|44.82|44.92|44.78|44.75|44.94|44.91|44.9|45|45.35|45.14|45.14|45.32|45.54|45.55|45.54|45.68|45.45|45.22|45.12|45.1|44.98|44.97|45.41|45.38|45.4|45.41|45.1|45.15|45|44.98|44.94|45.17|45.18|45.12|44.9|44.9|44.9|44.9|44.6|44.61|44.72|44.7|44.95|44.94|44.8|44.99|45.02|45.04|44.69|44.71|44.72|44.7|44.68|44.66|44.4|44.7|44.7|45|45.15|45.35|45.13|45.41|45.41|45.41|45.41|45.47|45.52|45.68|45.36|45.41|45.47|45.5|45.71|45.7|45.87|45.89|45.78|45.44|45.47|45.52|43.91|44|44.58|44.68|44.54|44.44|44.43|44.53|44.7|44.9|44.9|44.85|45.25|45.42|45.33|45.3|45.4|45.54|45.36|45.3|45.35|45.13|45.22|45.5|45.25|45.6|45.5|45.5|45.62|45.49|45.45|46|46|46|46|46|46.29|46.2|46.3|46.45|46.85|46.73|46.56|46.65|46.7|46.4|46.4|46.34|45.9|45.9|45.99|46.05|46|46.01|46.01|46.13|46.24|46.21|46.38|46.2|46.35|46.35|46.35|46.35|46.35|46.23|46.43|46.39|46.32|46.35|46.28|46.68|46.68|46.67|46.67|46.63|46.35|46.35|46.35|47.22|47.22|47.25|47.85|47.85|47.85|47.3|47.3|47.28|46.28|46.28|46.63|47.1|46.9|46.9|46.9|46.5|46.5|46.5|46|46.2|46.25|46.35|46.3|46.3|46.3|46.55|46.28|46.75|47.5|47.5|47.5|47.5|47.5|47.5|47.3|47.3|47.6|47.6|47.3|47.3|47.35|47.35|46.91|46.91|46.91|46.91|46.8|46.8|46.8|46.8|46.8|46.8|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|47.1|47.1|47.1|47.65|47.65|47.65|47.65|47.45|47.45
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|961|963|966|968|970|972|972|973|973|978|977|978|978|979|980|981|979|981|981|981|981|981|981|981|982|982|978|982|981|978|980|980|980|981|982|983|982|980|981|981|982|980|981|980|983|982|981|979|977|981|980|982|984|984|983|985|983|983|983|981|980|979|979|979|977|978|979|978|977|979|979|978|978|977|976|983|980|976|976|976|975|972|969|968|968|969|969|968|969|967|967|968|967|967|967|967|966|968|969|968|968|967|969|968|969|968|969|969|969|968|966|965|964|964|964|968|970|969|969|969|969|970|969|970|968|969|972|972|971|969|969|967|967|967|966|965|965|967|964|965|965|964|965|966|966|969|967|967|965|967|970|971|970|970|969|969|970|970|969|972|967|967|970|972|972|973|976|976|975|983|983|983|983|980|978|978|982|973|973|973|973|973|973|975|970|970|964|959|957|960|960|951|949|940|940|940|940|940|940|940|939|941|937|937|937|937|937|937|946|948|945|945|941|926|929|928|918|918|906|900|896|896|892|891|888|888|886|886|886|887|886|886|886|881|882|877|877|877|877|877|877|877|880|876|876|876|875|874|875|876|876|880
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.33|30|29.31|29.41|30|29.43|30|29.43|30|30|30|30|30|29.9|29.9|29.9|29.53|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|30|30|30|30|30|30|30|30|30|30|30|30|29.6|30|29.63|30|30|30|30|30|30.35|30.35|29.55|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.75|30.35|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.1|30|30.05|29.95|30.01|30|30.05|30.1|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.8|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.95|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.7|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.1|31.1|31.1|31.1|31.1|31.1|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.24|15.24|15.24|15.27|15.24|15.23|15.33|15.24|15.27|15.25|15.27|15.23|15.26|15.29|15.21|15.33|15.33|15.31|15.28|15.27|15.27|15.26|15.27|15.26|15.24|15.29|15.27|15.26|15.28|15.27|15.28|15.24|15.24|15.23|15.24|15.27|15.28|15.29|15.24|15.23|15.21|15.23|15.23|15.24|15.24|15.29|15.28|15.31|15.22|15.23|15.23|15.23|15.21|15.24|15.23|15.28|15.29|15.27|15.27|15.27|15.25|15.23|15.26|15.24|15.23|15.24|15.23|15.24|15.23|15.24|15.28|15.24|15.23|15.27|15.23|15.23|15.24|15.21|15.24|15.28|15.21|15.21|15.23|15.23|15.24|15.27|15.28|15.19|15.19|15.19|15.19|15.21|15.23|15.23|15.21|15.23|15.23|15.23|15.21|15.21|15.17|15.19|15.23|15.21|15.21|15.21|15.21|15.21|15.27|15.27|15.27|15.27|15.29|15.27|15.29|15.23|15.21|15.22|15.26|15.27|15.26|15.21|15.17|15.21|15.15|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.17|15.15|15.19|15.25|15.18|15.17|15.17|15.19|15.19|15.16|15.17|15.17|15.19|15.14|15.21|15.17|15.17|15.17|15.14|15.19|15.19|15.19|15.18|15.18|15.17|15.19|15.27|15.27|15.27|15.26|15.33|15.31|15.17|15.14|15.14|15.13|15.13|15.09|15.07|15.13|15.11|15.07|15.17|15.12|15.12|15.09|15.07|15.09|15.09|15.13|15.15|15.17|15.19|15.15|15.13|15.15|15.13|15.15|15.13|15.14|15.21|15.23|15.24|15.19|15.2|15.19|15.17|15.17|15.19|15.19|15.13|15.13|15.15|15.12|15.21|15.09|15.09|15.09|15.11|15.09|15.1|15.09|15.09|15.2|15.2|15.2|15.21|15.23|15.17|15.19|15.17|15.15|15.15|15.09|15.07|15.11|15.09|15.09|15.08|15.13|15.11|15.07|15.17|15.19|15.17|15.23|15.17|15.19|15.17|15.19|15.19
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|415|415|411|410|410|410|415|410|415|415|415|407.06|414|407.06|418|415|415|407.06|407.06|418|420|413.57|413.57|413.57|420|415|410|416|413.57|420|415|395|418.22|418.22|420|418.22|415|415|440|420|440|418.22|440|427|420|421|418.22|415|407|395|395|395|415|415|395|395|415|415|415|414|409|409|406|405|414|409|409|395|395|395|395|395|395|395|395|395|395|395|395|394|389|389|385|385|390|385|355|358|385|390|380|367|367|365|385|356|381.28|379|360|365|360|360|360|350|365|355|360|365|365|365|360|360|355|365|365|365|350|355|354|340|356|357.65|340|340|340|340|316|325|316|316|316|316|316|316|316|316|316|325|316|316|315|316|316|316|316|316|316|316|316|316|316|316|316|316|316|316|316|316|316|316|316|316|316|316|320|316|316|316|316|316|316|316|316|321|321|321|321|321|321|325|325|325|319|319|319|316|319|319|319|319|319|317|315|320|317|317|317|317|317|317|317.5|317|317|317|317|307.5|322.5|322.5|339|340|328|339|340|345|354|355|346|353|354|355|360|360.874|390|402|389|390|380|380|404|390|389|389|403|403|405|391|390|380|390|391|391|380|380|390|390|390|390|380|380|380|380|380
00065|39|/currencies/usd-mxn|CURRENCY:MXN|13.2927|13.2442|13.2838|13.2185|13.1779|13.1609|13.2392|13.2823|13.332|13.3013|13.259|13.337|13.23|13.2535|13.2642|13.2758|13.3275|13.2313|13.2065|13.2363|13.2706|13.3214|13.2835|13.3274|13.2795|13.2712|13.2824|13.3227|13.5415|13.3715|13.364|13.3985|13.2551|13.3634|13.455|13.3935|13.3088|13.275|13.2428|13.247|13.273|13.1955|13.0885|13.081|12.962|13.087|13.1325|13.0135|13.0835|13.1075|13.1567|13.0318|13.0415|13.064|13.0741|13.078|13.0145|13.0288|12.995|12.9784|12.9668|12.882|12.9483|12.933|12.8816|12.9741|13.04|12.8595|12.858|12.9247|13.089|13.0495|13.1082|13.2126|13.1075|13.0765|13.1195|13.051|13.0522|12.9737|13.0309|13.0902|12.968|12.889|12.929|12.9695|13.0247|13.1713|13.2122|13.1895|13.2295|13.1737|13.1538|12.9987|13.0658|13.0239|12.9326|12.9268|12.8729|12.8799|12.961|13|12.846|12.991|12.8405|12.7745|12.8476|12.9906|12.9933|12.983|13.0976|13.184|13.2235|13.1342|13.075|13.1621|13.1142|13.1563|13.09|13.1922|13.0705|13.017|12.9448|12.796|12.8535|12.7005|12.6534|12.9261|12.9307|13.0407|13.06|13.0413|13.088|13.1065|13.1771|13.3832|13.3107|13.3925|13.305|13.3655|13.3608|13.3232|13.227|13.1879|12.9775|13.0901|13.259|12.9748|13.0798|12.9051|12.818|12.7347|12.7229|12.6853|12.6127|12.602|12.7155|12.6245|12.641|12.6585|12.8293|12.7355|12.761|12.7542|12.6652|12.6005|12.6143|12.497|12.5015|12.5317|12.5005|12.468|12.6253|12.6657|12.8163|12.808|12.8987|12.8987|12.8725|13.0762|12.9127|12.957|13.043|12.9648|12.9675|13.019|13.1605|13.2175|13.3041|13.3103|13.367|13.242|12.8947|12.8354|12.7175|12.625|12.9225|12.8252|12.9155|12.766|12.8079|12.8591|12.7111|12.7387|12.8067|12.7834|12.6552|12.6291|12.4681|12.5099|12.3985|12.4205|12.3404|12.2998|12.3299|12.2881|12.2087|12.1974|12.1658|12.0711|12|11.9762|12.0299|12.1073|12.0555|12.174|12.1984|12.1355|12.2075|12.1385|12.163|12.1709|12.2417|12.2776|12.261|12.2735|12.2077|12.1458|12.2817|12.083|12.0463|12.107|12.1479|12.1951|12.1955|12.3064|12.3456|12.2735|12.364|12.3443|12.3575|12.3356
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.275|3.2865|3.277|3.2836|3.261|3.2545|3.27|3.2765|3.286|3.2755|3.2805|3.2715|3.2815|3.2845|3.2975|3.304|3.296|3.3015|3.2915|3.3045|3.3235|3.322|3.327|3.342|3.3315|3.3195|3.3135|3.3215|3.3475|3.3465|3.3465|3.3405|3.3295|3.3415|3.3355|3.332|3.3265|3.3245|3.3165|3.3025|3.297|3.286|3.2695|3.2615|3.266|3.2765|3.2725|3.284|3.2835|3.287|3.291|3.2785|3.2785|3.2945|3.2895|3.297|3.2935|3.2935|3.2955|3.2873|3.2815|3.2565|3.254|3.2375|3.2355|3.2325|3.221|3.2055|3.204|3.2315|3.2205|3.2245|3.211|3.2145|3.2285|3.2335|3.231|3.219|3.2175|3.2135|3.2115|3.1825|3.1725|3.189|3.2|3.2|3.2055|3.2105|3.1985|3.1815|3.1865|3.1805|3.173|3.173|3.1765|3.162|3.1505|3.147|3.1375|3.144|3.1585|3.164|3.1695|3.1715|3.1585|3.147|3.1725|3.1815|3.1815|3.175|3.1895|3.1945|3.196|3.1867|3.1795|3.1965|3.2235|3.2345|3.2595|3.2245|3.2196|3.2205|3.2185|3.192|3.1675|3.1495|3.2295|3.243|3.2835|3.29|3.272|3.2565|3.267|3.2885|3.3255|3.3085|3.282|3.2885|3.2725|3.2885|3.3085|3.3315|3.334|3.311|3.2985|3.308|3.2965|3.2845|3.2895|3.2775|3.2675|3.275|3.2615|3.2505|3.2505|3.2545|3.2545|3.2405|3.2335|3.2475|3.2445|3.2435|3.2365|3.228|3.213|3.2025|3.1925|3.1775|3.174|3.1915|3.1955|3.1865|3.1855|3.188|3.1725|3.1665|3.1765|3.1825|3.2065|3.186|3.1855|3.1835|3.1825|3.1612|3.1615|3.177|3.1985|3.1875|3.2195|3.205|3.1985|3.1564|3.1575|3.1385|3.1155|3.1325|3.1365|3.1425|3.1345|3.0915|3.0795|3.0885|3.09|3.0945|3.093|3.0715|3.0745|3.052|3.0285|3.037|3.0345|3.0235|3.0205|3.0125|3.021|3.0105|3.0065|2.9905|2.9935|2.9925|2.9765|2.9615|2.9815|2.9685|3.0245|3.0485|3.043|3.0425|3.031|3.0315|3.0362|3.0525|3.0575|3.049|3.0365|3.0355|3.0305|3.0365|3.043|3.0415|3.036|3.026|3.0355|3.0555|3.0585|3.076|3.079|3.0895|3.095|3.0947|3.0915|3.0955
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.8|10.8005|10.8503|10.7503|10.7495|10.6012|10.664|10.7535|10.8845|10.7765|10.6931|10.8173|10.7223|10.7895|10.9487|10.9944|11.025|10.8704|10.8176|10.8632|10.96|11|10.964|11.1188|11.0737|11.0338|11.1194|11.0967|11.2749|11.1205|11.2137|11.3037|11|11.1142|11.1238|10.9958|10.8627|10.8216|10.8439|10.8738|10.8754|10.89|10.8299|10.8238|10.6438|10.7898|10.7718|10.6409|10.6405|10.6638|10.6828|10.4717|10.39|10.42|10.5338|10.3483|10.3285|10.3373|10.3438|10.3343|10.4013|10.3387|10.3228|10.2925|10.2805|10.3863|10.3908|10.3531|10.3832|10.3228|10.4537|10.4185|10.3337|10.2737|10.1823|10.1935|10.2338|10.0935|10.0937|10.0738|10.1267|10.1423|10.1843|10.1437|10.164|10.1942|10.2793|10.293|10.3963|10.3538|10.2912|10.2692|10.2137|10.1313|10.1778|10.0368|9.939|9.887|9.8222|9.8163|9.7452|9.7841|9.7335|9.8351|9.8263|9.8178|9.869|9.9707|9.9055|9.928|9.8986|9.9569|9.989|9.9982|9.9938|10.0338|10.0098|10.1124|10.0133|10.1263|9.9855|9.9646|9.865|9.8345|9.8538|9.6889|9.5868|9.8005|9.8025|9.9138|9.9606|9.868|9.9753|9.9477|10.0193|10.2196|10.2409|10.3265|10.2645|10.2443|10.3438|10.2956|10.3716|10.3185|10.2438|10.2749|10.3927|10.1587|10.1937|10.0363|9.974|9.9687|9.9968|9.8925|9.8138|9.8637|9.9663|9.9302|9.8428|9.8263|9.9788|9.858|9.8002|9.8263|9.7638|9.7238|9.7785|9.6762|9.8047|9.8047|9.9292|9.8047|9.8748|9.87|9.9763|9.9875|9.9843|10.0248|10.1695|10.2148|10.041|10.092|9.9938|9.9237|9.8875|9.9397|10.116|10.0988|10.0713|10.2417|10.2338|10.1838|10.0128|9.9705|9.9338|9.8538|10.101|10.0687|10.2575|10.074|9.8788|9.995|9.8288|9.8288|10.0637|10.0813|9.8155|9.7913|9.59|9.5788|9.5237|9.5702|9.5422|9.443|9.4063|9.3238|9.2565|9.2438|9.1638|9.1038|9.025|9.0038|9.028|8.9964|8.9093|8.9538|9.0318|8.9698|8.9937|9.1012|9.0937|9.1297|9.2035|9.2237|9.2238|9.1938|9.1738|9.1238|9.1977|8.9481|8.9|8.9045|8.9241|8.989|9.0992|9.1435|9.2226|9.2502|9.1929|9.2425|9.2098|9.2557
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|164.65|164.75|165.1|164.2|165.05|164.35|164.3|163.9|164.35|165.15|165.47|164.55|164.55|163.65|166.075|164.85|163.85|163.45|162.55|162.45|163.45|164.6|164.85|164.05|163.37|163.4|162.94|162.78|162.97|162.66|162.45|163.05|162.74|162.35|160.55|160.59|159.51|159.65|159.25|160.07|159.98|159.45|159.65|159.63|159.8|159.47|158.85|159.69|159.37|158.97|158.8|160.1|159.95|160.35|160.45|159.8|159.85|159.45|159.65|159.2|158.35|159.9|159.05|158.55|158.75|158.5|158.54|158.15|158.5|158.55|158.8|158.25|158.4|158.55|158.3|158.35|158.5|158.75|158.75|158.7|158.7|158.91|159.05|158.7|158.91|159.3|159.55|159.06|159|158.8|158.62|158.5|158.55|158.25|158.65|158.55|158.8|159.05|159.05|158.65|159.33|159.33|159.59|159.45|159.8|159.95|160.075|160.05|160.05|160.1|160.8|160.3|159.75|160.3|160.3|161.8|161.25|161.7|161.7|159.825|161.25|160.075|160.575|159.275|160.775|161.35|161.6|162.35|162.05|162.3|162.925|162.5|163.7|163.1|163.45|163.55|163.55|162.85|163.02|162.2|163.35|162.16|161.975|161.45|161.76|161.65|161.475|161.5|161.6|161.4|161.29|160.97|160.85|160.7|160.1|160.08|160.05|159.56|159.25|160.02|159.65|160.3|160.63|160.59|160.75|161.02|160.04|161.745|161.15|161.275|161.4|161.5|161.075|161.375|160.8|161.55|161.25|161.6|161.83|161.25|161.5|160.27|160.55|161.65|162.45|161.55|161.275|160.9|159.85|159.7|161.995|160.2|160.25|160.775|162.3|161.4|160.5|159.55|159.475|159.45|158.8|158.4|158.6|158.25|158.45|158.45|158.2|158.3|158.3|158.4|158.2|158.45|158.3|158.3|158.45|158.1|157.55|157.9|157.45|157.375|157.55|157.75|157.675|157.45|157.9|158.1|158.05|158|158.3|158.65|159.15|158.95|158.15|158.75|158.3|158.65|158.45|157.45|158.3|157.8|157.8|157.55|157.65|157.4|157.6|157.4|158.05|158.15|158.45|158.175|158.55|158.28
00069|2172|/currencies/usd-nio|CURRENCY:NIO|25.4995|25.4925|25.4615|25.4445|25.408|25.2765|25.397|25.3625|25.279|25.2595|25.494|25.353|25.3195|25.32|25.438|25.484|25.5055|25.489|25.304|25.1255|25.2585|25.266|25.531|25.444|25.2785|25.261|25.212|25.26|25.25|25.6165|25.0385|25.278|25.229|25.3545|25.291|25.4425|25.208|25.205|25.4645|25.5345|25.355|25.1855|25.4425|25.407|25.034|25.1595|24.972|25.202|25.4365|25.506|25.45|25.4175|25.3735|25.335|25.536|25.0925|25.1155||25.2655|25.201|25.0995|25.099|24.5485|24.497|24.9665|25.5595|25.523|25.4995|25.4495|25.3875|25.443|25.404|25.377|25.389|25.251|25.2525|25.145|25.145|25.1795|24.4235|25.126|24.498|24.498|24.498|24.9305|24.9805|24.8655|24.907|24.485|24.592|24.6625|24.49|24.537|24.491|25.1425|24.6005|24.553|24.5185|24.526|24.4905|25.0225|24.439|24.8005|25.0025|24.9265|24.4215|24.5365|24.4275|24.5045|24.548|24.5015|24.6455|24.886|24.907|25.0235|24.449|24.391|24.9185|24.4555|24.818|24.5345|24.4755|24.523|24.5375|24.524|24.5325|24.205|24.503|24.973|24.343|24.498|24.3955|24.462|24.386|24.381|24.675|24.4555|24.511|25.317|25.32|24.539|25.2355|25.114|25.18|24.843|25.0965|24.5615|25.0335|25.164|25.132|24.9835|25.1025|25.192|25.093|24.9025|24.4575|25.047|25.057|25.026|24.8485|25.0595|24.668|24.513|24.546|24.4825|24.352|24.3275|24.51|25.1705|25.0855|25.1075|25.111|24.305|24.5015|25.054|24.969|24.673|24.59|24.947|24.837|25.1395|24.4435|24.7895|24.8035|24.81|24.1445|24.633|24.7155|24.575|24.242|24.478|24.2|24.4625|24.017|24.5725|24.406|24.36|24.3875|24.246|24.306|24.5565|24.165|24.178|24.3225|24.155|24.31|24.1795|24.556|24.7025|24.3165|23.951|24.547|24.5355|24.207|24.2945|24.228|24.1865|24.6245|24.2305|24.715|24.9175|24.481|24.625|24.4215|24.12|24.534|24.7545|24.5255|24.2795|24.5905|24.3825|24.2615|24.5945|24.4305|24.283|24.4245|24.462|24.4475|24.5175|24.5555|24.2855|24.6955|24.557|24.6175|24.0835|23.8235|24.1905|24.6445|24.593|24.593|24.595|24.202
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9687|5.9497|5.9596|5.9544|5.9852|5.9806|5.9937|6.011|6.0466|6.009|6.0373|6.0544|6.039|6.0336|6.0724|6.0973|6.0767|6.0401|6.08|6.077|6.1045|6.1156|6.1274|6.1283|6.1754|6.2159|6.2317|6.2837|6.2845|6.2767|6.2534|6.1648|6.1238|6.1493|6.1352|6.0915|6.1639|6.1701|6.1751|6.1608|6.1799|6.1436|6.0827|6.1154|6.1452|6.1777|6.2022|6.1687|6.17|6.1545|6.1683|6.0675|6.068|6.0728|6.1487|6.146|6.1468|6.1575|6.1565|6.1676|6.1516|6.1407|6.1135|6.1484|6.1856|6.1975|6.1345|6.1102|6.1368|6.1476|6.1543|6.1547|6.0965|6.1213|6.1271|6.0897|6.1085|6.0926|6.1034|6.062|6.0939|6.1114|6.0891|6.1261|6.1077|6.155|6.1672|6.195|6.1476|6.171|6.047|5.9543|5.9903|5.9492|5.9682|5.9426|5.8988|5.8976|5.9007|5.8898|5.8958|5.9177|5.8992|5.9224|5.9|5.929|5.9944|6.0244|5.9765|6.0014|6.0395|5.9958|5.9717|5.9693|5.9682|5.9551|6.0106|5.9969|6.0122|6.0071|5.9814|6.0082|5.9745|5.9122|5.9225|5.8288|5.8191|5.9067|5.9115|5.925|5.8835|5.9123|5.919|6.0093|6.0816|6.124|6.0585|6.0702|6.0846|6.108|6.0922|6.0489|6.0175|6.0377|6.0156|6.1048|6.0805|5.9563|5.9189|5.9171|5.9094|5.8944|5.8863|5.8703|5.8509|5.9061|5.9009|5.9186|5.9242|5.9391|5.9493|5.8909|5.9372|5.9366|5.9022|5.9022|5.9282|5.8734|5.933|5.9688|5.9817|5.992|5.9892|6.0621|6.0596|6.06|6.0871|6.1782|6.1443|6.2557|6.1104|6.1118|6.115|6.0912|6.0713|6.0449|6.1114|6.0907|6.1355|6.0624|5.9973|5.7717|5.7378|5.7271|5.7164|5.7404|5.7576|5.7756|5.7635|5.7749|5.7462|5.8094|5.8105|5.8048|5.8699|5.8243|5.9005|5.8989|5.8469|5.828|5.8299|5.813|5.7895|5.8336|5.8529|5.8351|5.8469|5.8334|5.803|5.8041|5.7825|5.7493|5.8434|5.837|5.8038|5.8006|5.7668|5.7698|5.8122|5.8546|5.8711|5.8995|5.9146|5.8456|5.8116|5.8217|5.8003|5.722|5.7579|5.7144|5.7084|5.7437|5.7068|5.7394|5.7347|5.7769|5.8101|5.8142|5.8255|5.8457|5.8436|5.8479
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1703|1.1727|1.1804|1.1804|1.1799|1.1795|1.1879|1.1913|1.1942|1.1926|1.1945|1.2022|1.199|1.2003|1.2057|1.2039|1.2082|1.2037|1.1953|1.1923|1.1986|1.2015|1.2015|1.2092|1.2053|1.212|1.2168|1.213|1.2364|1.235|1.2241|1.2173|1.2107|1.2143|1.2146|1.2037|1.2032|1.2022|1.2005|1.2099|1.1969|1.1989|1.1925|1.1933|1.2037|1.2109|1.2095|1.2067|1.2057|1.2069|1.2214|1.2197|1.2167|1.2186|1.2265|1.224|1.2214|1.2204|1.2192|1.2185|1.2203|1.2137|1.2085|1.2104|1.2098|1.2118|1.2105|1.2024|1.2071|1.2064|1.216|1.2194|1.213|1.2216|1.23|1.2312|1.2268|1.2198|1.2179|1.221|1.2183|1.2085|1.1942|1.1995|1.1993|1.2085|1.2058|1.2161|1.2112|1.2118|1.2011|1.1937|1.1949|1.2064|1.2107|1.2098|1.209|1.2108|1.2041|1.2088|1.1966|1.1908|1.174|1.1826|1.1745|1.1781|1.1867|1.1935|1.1962|1.2029|1.2069|1.2037|1.206|1.2037|1.2005|1.2055|1.1996|1.2077|1.2045|1.2073|1.206|1.2132|1.2069|1.194|1.1983|1.1937|1.1943|1.2136|1.2232|1.2291|1.2288|1.2367|1.2393|1.2463|1.2497|1.2679|1.2645|1.2816|1.2798|1.2895|1.2867|1.2817|1.2822|1.2731|1.2788|1.2767|1.2744|1.2528|1.239|1.2329|1.2384|1.2453|1.2547|1.2473|1.2435|1.2484|1.2539|1.2655|1.2778|1.2943|1.2666|1.2519|1.2516|1.2444|1.2369|1.2369|1.2606|1.25|1.2544|1.2594|1.2649|1.2634|1.2665|1.2804|1.2837|1.2729|1.2757|1.2731|1.2816|1.298|1.2762|1.2849|1.2898|1.2776|1.2907|1.2824|1.2825|1.2907|1.2897|1.287|1.2887|1.2657|1.2516|1.2503|1.2421|1.2344|1.2511|1.2694|1.2647|1.2729|1.2458|1.2538|1.247|1.2358|1.2528|1.2378|1.2346|1.2379|1.2364|1.2346|1.2285|1.2373|1.224|1.2234|1.2382|1.2256|1.212|1.2195|1.2115|1.2074|1.1901|1.1899|1.1822|1.174|1.171|1.177|1.1762|1.169|1.167|1.1774|1.1758|1.1788|1.191|1.1869|1.1872|1.1878|1.1827|1.1776|1.1879|1.1662|1.1579|1.1639|1.1729|1.1818|1.1878|1.1879|1.1879|1.1879|1.1933|1.1952|1.1945|1.1946
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.8035|2.8055|2.8015|2.8025|2.8005|2.8|2.7975|2.8005|2.802|2.7955|2.8065|2.805|2.806|2.807|2.804|2.808|2.8065|2.8055|2.8045|2.8125|2.811|2.811|2.8158|2.8185|2.8207|2.821|2.8235|2.8235|2.823|2.8215|2.816|2.8225|2.8225|2.8205|2.821|2.811|2.806|2.808|2.8085|2.8058|2.808|2.8065|2.795|2.794|2.7945|2.8025|2.8035|2.801|2.802|2.806|2.8035|2.7942|2.7942|2.7945|2.7938|2.7845|2.7805|2.7805|2.7725|2.763|2.7745|2.784|2.7675|2.7545|2.7688|2.7765|2.7915|2.788|2.79|2.7985|2.8018|2.801|2.8025|2.797|2.798|2.799|2.7985|2.802|2.8025|2.8015|2.801|2.802|2.803|2.7965|2.797|2.7945|2.8|2.7955|2.797|2.8055|2.7935|2.7865|2.7925|2.7785|2.773|2.7715|2.753|2.7605|2.763|2.7525|2.7665|2.764|2.7645|2.7635|2.7565|2.7595|2.7585|2.7665|2.765|2.7715|2.7685|2.788|2.779|2.7755|2.7755|2.777|2.7815|2.7785|2.785|2.78|2.768|2.7595|2.7598|2.748|2.749|2.7425|2.7425|2.77|2.7725|2.773|2.771|2.773|2.7948|2.797|2.804|2.806|2.807|2.8075|2.804|2.8065|2.8015|2.811|2.8085|2.81|2.8105|2.811|2.819|2.8195|2.795|2.795|2.798|2.793|2.7935|2.794|2.7875|2.794|2.7945|2.791|2.7905|2.79|2.7905|2.7935|2.782|2.7822|2.7828|2.7855|2.7825|2.7785|2.774|2.7715|2.767|2.7575|2.758|2.7648|2.7685|2.7685|2.7835|2.7685|2.77|2.788|2.781|2.7825|2.7825|2.78|2.7795|2.78|2.779|2.78|2.7895|2.7885|2.7915|2.738|2.743|2.7405|2.7305|2.7325|2.735|2.745|2.755|2.7335|2.7345|2.717|2.7055|2.7235|2.741|2.725|2.693|2.6765|2.6775|2.6795|2.668|2.6675|2.6435|2.64|2.6455|2.6335|2.6185|2.601|2.6|2.601|2.5995|2.6135|2.612|2.617|2.6267|2.6435|2.6435|2.641|2.647|2.6355|2.623|2.6278|2.6045|2.599|2.5905|2.5908|2.5875|2.588|2.5905|2.585|2.582|2.576|2.5755|2.58|2.5835|2.583|2.585|2.5875|2.587|2.5885|2.5885|2.585
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.4667|2.46|2.4661|2.4661|2.454|2.454|2.448|2.4432|2.4242|2.4331|2.4331|2.4213|2.3923|2.3923|2.3981|2.381|2.381|2.3981|2.3952|2.3923|2.3923|2.3872|2.3895|2.3838|2.381|2.381|2.381|2.381|2.381|2.3866|2.3838|2.3753|2.3641|2.3725|2.3697|2.3602|2.3613|2.3529|2.3557|2.3585|2.3557|2.3557|2.3697|2.3474|2.3641|2.3641|2.3529|2.3529|2.3447|2.3474|2.3502|2.3529|2.3529|2.3529|2.3256|2.3557|2.3669|2.3447|2.3447|2.3697|2.3753|2.3697|2.3641|2.3641|2.3669|2.3753|2.3725|2.3669|2.381|2.381|2.381|2.381|2.3781|2.3866|2.381|2.4242|2.4213|2.4272|2.4155|2.4213|2.4213|2.3866|2.4331|2.4149|2.4343|2.3838|2.3866|2.448|2.4691|2.4655|2.4691|2.474|2.4661|2.4125|2.4125|2.4691|2.448|2.381|2.451|2.454|2.454|2.451|2.457|2.457|2.457|2.454|2.3941|2.3946|2.448|2.4349|2.3685|2.4845|2.3691|2.4722|2.46|2.4752|2.451|2.4242|2.4213|2.4213|2.4361|2.4067|2.3952|2.3529|2.3557|2.3447|2.3447|2.3474|2.3068|2.3068|2.3095|2.2599|2.2883|2.2805|2.2962|2.2727|2.2416|2.2467|2.2292|2.2311|2.2316|2.2262|2.2753|2.2701|2.2217|2.2212|2.2614|2.2599|2.2573|2.2041|2.1829|2.2287|2.1829|2.1501|2.2346|2.1825|2.181|2.1825|2.1825|2.2321|2.1706|2.2173|2.2124|2.1848|2.1853|2.2099|2.2099|2.2026|2.1687|2.2002|2.145|2.145|2.1834|2.1786|2.1882|2.1668|2.1716|2.1115|2.1645|2.1529|2.1668|2.0488|2.0921|2.0534|2.1692|2.0986|2.0534|2.1668|2.1598|2.1482|2.1552|2.1413|2.0202|2.1345|2.0921|2.1368|2.0325|2.1277|2.0408|2.0408|2.0408|2.1299|2.0387|2.0429|2.0429|2.0429|2.1622|2.1299|2.1345|2.1164|2.0101|2.1164|2.1142|2.1142|1.9996|1.9996|2.0986|2.1119|2.1142|1.992|1.992|2.0576|2.103|2.0833|1.996|1.996|1.996|2.1075|2.0986|2.0986|2.103|2.1008|2.1017|2.103|2.1008|2.0886|2.1008|2.0964|2.0964|2|2|2.103|2.0921|2.0986|2.0921|1.9771|1.9771|2.0973|2.0921|1.9881|1.9881|2.0942
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.58|44.57|44.46|44.47|44.43|44.53|44.75|44.72|44.79|44.73|44.63|44.65|44.61|44.58|44.56|44.77|44.6|44.59|44.42|44.73|44.95|44.82|45|44.95|44.985|45.275|45.275|45.34|45.4|45.31|45.32|45.32|45.09|45.27|45.3|45.26|45.3|45.361|45.12|45.02|45.05|44.975|44.92|44.59|44.69|44.66|44.77|44.8|44.69|44.65|44.515|44.13|44.37|44.32|44.38|44.46|44.34|44.36|44.36|44.45|44.45|44.3|44.23|44.08|44.13|44.165|44.17|44.12|44.12|43.9|43.83|43.85|43.73|43.73|43.72|43.72|43.75|43.65|43.82|43.805|43.77|43.8|43.5|43.59|43.59|43.5|43.51|43.74|43.6|43.24|43.26|43.24|43.24|43.24|43.24|43.27|43.12|43.2|43.09|43.05|43.04|43.09|43|43.13|43.12|43.06|43.24|43.1|43.13|43.08|43.12|43.24|43.15|43.1|43.08|43.09|43.35|43.24|43.45|43.24|43.26|43.32|43.43|43.3|43.1|43.1|43.09|43.55|43.65|43.66|43.82|43.66|43.67|43.97|44.25|44.5|44.27|44.57|44.27|44.58|44.5|44.5|44.6|44.26|44.25|44.15|44.03|43.98|43.8|43.695|43.79|43.73|43.8|43.71|43.5|43.45|43.66|43.56|43.41|43.555|43.55|43.42|43.48|43.35|43.25|43.235|43.37|43.2|43.135|43.235|43.5|43.37|43.185|43.285|43.4|43.25|43.235|43.5|43.65|43.62|43.47|43.43|43.37|43.09|43.19|43.41|43.42|43.45|43.81|43.85|43.79|43.22|43.2|42.935|42.82|42.9|43.1|43.035|42.9|42.33|42|42.1|41.91|41.88|42.27|42.14|42.4|42.05|41.66|41.61|41.6|41.31|41.175|41.2|41.28|41.18|41.18|41.16|41.14|41.137|40.8|40.75|40.83|40.89|40.82|41.04|41.15|41.135|41.1|41.21|41.25|41.275|41.35|41.259|41.1|41.19|41.23|41.37|41.22|41.26|41.09|41.04|41.155|41.225|41.15|41.14|40.895|40.86|40.8|40.79|40.825|40.77
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|98.77|97.78|99.45|100.8|102.7|103.4|104.25|104.78|104.8|104.8|104.85|104.9|104.97|104.9|104.88|104.75|104.8|104.8|104.8|104.75|104.8|105.15|105.28|105.35|105.3|105.28|105.25|105.35|105.4|105.35|105.35|105.25|105.25|105.55|105.35|105.3|105.3|105.4|105.45|105.2|105.35|105.3|105.2|105.28|105.3|105.42|105.4|105.4|105.35|105|105.4|105.5|105.5|105.55|105.4|105.45|105.16|105|105.75|106.1|106.25|106.2|106.65|106.9|107.05|107.2|107.05|107.95|108.05|108.25|108.4|108.35|108.3|108.35|108.35|108.1|108.1|108|107.85|107.5|107.5|107.55|107.48|107.25|107.4|107.4|107.4|107.4|107.25|107.3|107.2|107.25|107.25|106.95|106.8|106.7|106.75|106.2|106.2|106.3|106.4|106.4|106.2|106.3|106|106|106.05|106.05|106.15|106|106.05|105.9|105.8|106.1|106.1|105.78|105.75|105.75|105.75|105.55|105.2|106.35|106|105.75|105.45|105.69|105.7|104.9|104.9|104.9|104.65|104.65|104.7|104.5|104.6|104.7|104.65|104.75|104.75|104.4|104.3|103.85|103.65|103.65|103.5|103.49|103.3|103|103|102.75|102.55|102.3|102.5|102.65|102.1|102.1|102.2|102.1|101.95|101.93|101.9|101.65|101.65|101.75|101.25|101.1|100.65|100.65|100.5|100.6|100.7|100.71|100.25|100.22|100.06|100|100|99.95|99.96|99.95|99.91|100|99.65|99.45|99.45|98.85|98.85|98.92|98.8|98.85|98.8|98.45|98.55|98.55|98.45|98.45|98.45|98.45|98.45|98.48|98.42|98.45|98.45|98.45|98.42|98.5|98.4|98.44|98.4|98.31|98.35|98.45|98.38|98.3|98.4|98.38|98.42|98.42|98.4|98.32|98.3|98.35|98.28|98.25|98.22|98.32|98.35|98.4|98.4|98.38|98.35|98.35|98.3|98.3|98.3|98.28|98.28|98.28|98.2|98.2|98.1|98.28|98.32|98.35|98.32|98.28|98.28|98.25|98.35|98.35|98.35|98.3
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.0552|3.0376|3.0458|3.035|3.0205|3.0143|3.0464|3.0434|3.0736|3.031|3.0356|3.0516|3.0209|3.022|3.0177|3.0374|3.0324|3.0137|3.0226|3.025|3.0409|3.0587|3.0563|3.061|3.0585|3.0716|3.0946|3.1128|3.14|3.1454|3.1196|3.0909|3.0701|3.076|3.0619|3.0541|3.0719|3.0654|3.0666|3.068|3.0582|3.0549|3.0225|3.037|3.0366|3.0674|3.0699|3.0657|3.0626|3.0634|3.0475|3.0127|3.0188|3.0022|3.0162|3.0205|3.0265|3.025|3.0355|3.0412|3.0377|3.0462|3.0343|3.0346|3.0405|3.0374|3.0331|3.036|3.0469|3.0445|3.0634|3.0889|3.0926|3.0976|3.0891|3.0834|3.0919|3.094|3.1048|3.096|3.1096|3.1182|3.0893|3.0891|3.1|3.1126|3.1102|3.1288|3.1405|3.1305|3.1251|3.0854|3.1041|3.0922|3.1058|3.0792|3.0436|3.045|3.0334|3.0286|3.0278|3.0354|3.0202|3.0504|3.0463|3.0454|3.076|3.0858|3.0822|3.0892|3.0929|3.1031|3.0897|3.0909|3.0957|3.0802|3.1017|3.1165|3.1194|3.12|3.1338|3.1169|3.1242|3.1313|3.1158|3.104|3.0775|3.1548|3.1499|3.161|3.1715|3.1634|3.1957|3.216|3.248|3.276|3.2363|3.2442|3.2265|3.2195|3.2266|3.2124|3.1722|3.1689|3.1529|3.1773|3.1845|3.1517|3.1871|3.1695|3.1628|3.1716|3.162|3.1505|3.1386|3.128|3.1555|3.1605|3.1755|3.184|3.2268|3.1945|3.188|3.173|3.1816|3.1841|3.202|3.1761|3.1923|3.2167|3.2309|3.231|3.228|3.2823|3.2826|3.2959|3.3458|3.3805|3.3504|3.3547|3.3072|3.3059|3.3408|3.3124|3.322|3.3147|3.3382|3.3092|3.302|3.311|3.2903|3.2255|3.1838|3.1659|3.179|3.1597|3.1992|3.2073|3.2203|3.2058|3.2357|3.2601|3.2404|3.2502|3.2809|3.2783|3.2789|3.2686|3.2419|3.2353|3.2411|3.2526|3.2356|3.247|3.2471|3.2461|3.2439|3.2235|3.204|3.1965|3.163|3.1383|3.1639|3.1753|3.1525|3.1609|3.1574|3.1601|3.1611|3.1835|3.1921|3.1886|3.182|3.1418|3.131|3.152|3.157|3.116|3.1504|3.1135|3.138|3.1344|3.1439|3.1674|3.1992|3.2297|3.2649|3.2663|3.2457|3.255|3.2542|3.2701
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4414.3999|4417.9302|4411.6899|4419.1201|4423.9102|4427.7798|4425.23|4411.0498|4419.73|4432.96|4430.4102|4422.5601|4423.9702|4455.8799|4463.1699|4456.1299|4446.7402|4435.8599|4422.8901|4443.75|4481.3101|4498.9502|4534.9902|4554.4302|4597.1802|4644.3198|4662.0098|4673.5801|4679.4399|4684.7202|4684.4902|4681.5698|4677.3901|4654.8501|4648.0898|4646.5801|4634.8101|4624.27|4627.6802|4620.25|4619.8101|4614.23|4614.6201|4614.3198|4611.0298|4603.6802|4599.6899|4604.0898|4599.8398|4618.1299|4598.9702|4585.4399|4585.4399|4585.4399|4591.48|4577.9102|4559.5098|4559.5098|4565.7402|4570.2598|4547.0601|4516.02|4516.0298|4522.02|4530.6699|4510.25|4487.6001|4474.8101|4494.4199|4480.3501|4441.3701|4441.3198|4432.9399|4439.9502|4420.6299|4418|4411.3701|4415.1699|4421.4302|4424.3501|4424|4425|4425.0698|4426.8198|4430.0601|4428.5898|4427.0298|4423.1602|4424.9502|4425.5898|4423.3799|4423.0098|4422.3398|4423.02|4421.1001|4431.4502|4430|4415|4427.2598|4435|4433.27|4438.2798|4436.7202|4435|4440|4447.0898|4445.21|4445.7402|4443.9502|4454.3999|4440|4450|4440|4440|4440|4400|4425|4430|4380|4425|4425|4425|4425|4425|4425|4425|4425|4430|4425|4445|4445|4445|4445|4445|4445|4445|4445|4440|4440|4440|4440|4440|4405|4430|4400|4360|4400|4370|4370|4400|4400|4370|4400|4410|4400|4400|4410|4370|4410|4400|4380|4410|4412|4380|4400|4460|4460|4460|4450|4430|4430|4400|4445|4445|4465|4485|4480|4460|4485|4485|4485|4485|4485|4485|4485|4485|4465|4465|4340|4425|4425|4365|4365|4365|4365|4365|4355|4345|4345|4335|4335|4275|4275|4275|4275|4215|4195|4170|4170|4170|4170|4170|4170|4170|4170|4170|4170|4160|4100|4100|4100|4100|4105|4100|4100|4100|4100|4100|4100|4110|4110|4110|4090|4110|4110|4120|4045|4080|4060|4060|4045|4025|4045|4020|4020|4050|4020|4000|4000|4000|4000|4010
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6412|3.6412|3.6413|3.6411|3.6411|3.6412|3.6413|3.6413|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6413|3.6412|3.6412|3.6413|3.6413|3.6412|3.6412|3.6413|3.6413|3.6412|3.6413|3.6411|3.641|3.6411|3.6408|3.6408|3.641|3.6412|3.6408|3.641|3.6407|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6408|3.6407|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.641|3.6412|3.6412|3.6412|3.6412|3.6408|3.6408|3.6411|3.6405|3.6405|3.6408|3.6408|3.6408|3.6406|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6405|3.6405|3.6405|3.6406|3.6405|3.6405|3.6405|3.6405|3.6406|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6411|3.6411|3.6411|3.6411|3.6411|3.641|3.6403|3.6403|3.6409|3.641|3.641|3.641|3.641|3.641|3.641|3.6408|3.6403|3.6415|3.641|3.6411|3.6408|3.6405|3.6406|3.6412|3.6403|3.6407|3.6402|3.6403|3.6402|3.6403|3.6405|3.6404|3.6402|3.6409|3.6409|3.6385|3.6389|3.6391|3.6392|3.6395|3.6414|3.6412|3.6414|3.6414|3.6414|3.6414|3.6415|3.6413|3.6413|3.6414|3.641|3.641|3.641|3.641|3.6413|3.6413|3.6413|3.641|3.641|3.641|3.641|3.6414|3.641|3.6413|3.6414|3.641|3.6412|3.641|3.6393|3.6393|3.6411|3.6413|3.6413|3.6408|3.6413|3.6412|3.6403|3.6414|3.6414|3.6403|3.6414|3.6413|3.6412|3.6413|3.6405|3.6405|3.6413|3.641|3.6408|3.6411|3.6411|3.6409|3.6411|3.641|3.641|3.6408|3.6408|3.6412|3.6406|3.6411|3.6409|3.6407|3.6399|3.6405|3.6402|3.6409|3.6407|3.6409|3.641|3.641|3.6409|3.641|3.6405|3.6405|3.6405|3.6404|3.6395|3.6407|3.6408|3.6407|3.6407|3.6405|3.6407|3.6406|3.6404|3.6403|3.6405|3.6406|3.6403|3.6402|3.6404|3.6406|3.6401|3.64|3.6395|3.6406|3.6408|3.6406|3.6406|3.6406|3.6406|3.64|3.6406|3.6406|3.6406|3.6405|3.6406|3.6405|3.6405|3.6405|3.6404|3.6405|3.6405|3.6405|3.6407|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2459|3.24|3.2478|3.2385|3.2389|3.2439|3.2711|3.2776|3.3019|3.264|3.2727|3.299|3.2795|3.283|3.2804|3.2889|3.2845|3.2604|3.2718|3.2743|3.2785|3.299|3.2774|3.2698|3.2845|3.2872|3.2949|3.3037|3.3166|3.3326|3.3282|3.3055|3.312|3.318|3.3115|3.3053|3.3397|3.3427|3.3451|3.347|3.3228|3.3203|3.3088|3.3065|3.3231|3.333|3.3118|3.302|3.2981|3.3038|3.2704|3.2422|3.2457|3.2355|3.253|3.2592|3.2551|3.2606|3.2671|3.2785|3.2809|3.27|3.2442|3.2357|3.2353|3.2357|3.2252|3.2348|3.237|3.2479|3.2652|3.2853|3.2781|3.274|3.2657|3.2578|3.2673|3.2702|3.2812|3.2805|3.3005|3.3051|3.2811|3.2894|3.2936|3.3063|3.3078|3.314|3.321|3.3226|3.309|3.2788|3.2948|3.2823|3.2897|3.2629|3.222|3.2318|3.2194|3.2196|3.223|3.2165|3.2098|3.2388|3.2471|3.2527|3.2856|3.282|3.2865|3.283|3.2917|3.2944|3.2698|3.251|3.2617|3.2523|3.2693|3.288|3.2946|3.3046|3.308|3.2956|3.3195|3.3096|3.2941|3.293|3.3075|3.353|3.3423|3.3616|3.3663|3.3638|3.361|3.3743|3.3941|3.4007|3.3722|3.3644|3.3465|3.3454|3.3522|3.3321|3.3102|3.3106|3.3081|3.3227|3.3317|3.3079|3.3381|3.338|3.3282|3.3439|3.3358|3.3153|3.3208|3.3191|3.3271|3.3093|3.321|3.3348|3.3427|3.3206|3.3108|3.3125|3.3022|3.3032|3.3237|3.3282|3.35|3.3611|3.3756|3.3791|3.3655|3.3876|3.3846|3.3741|3.4138|3.4729|3.4577|3.4672|3.4324|3.4116|3.4212|3.401|3.4317|3.4149|3.411|3.423|3.4516|3.4614|3.4297|3.4047|3.348|3.3293|3.3348|3.3406|3.3642|3.3892|3.4091|3.4114|3.422|3.405|3.363|3.3727|3.3775|3.3344|3.3599|3.3693|3.353|3.3584|3.367|3.379|3.3658|3.3732|3.3809|3.3652|3.365|3.3522|3.3313|3.3321|3.3149|3.2834|3.2965|3.2918|3.2753|3.3015|3.272|3.282|3.293|3.3287|3.336|3.3447|3.344|3.3293|3.3349|3.3518|3.348|3.3123|3.358|3.3329|3.3513|3.3559|3.3591|3.381|3.398|3.4145|3.4423|3.4472|3.4351|3.4445|3.4436|3.4531
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|83.53|83.37|83.66|83.51|83.42|83.54|84.4|84.38|84.45|83.97|84.55|84.7|84.18|84.3|84.21|84.44|84.12|84.15|84.39|84.49|84.67|85.09|84.69|84.73|84.68|85.34|85.59|85.64|85.61|85.75|85.37|84.5|84.82|84.69|84.5|84.24|85.28|85.28|85.2|85.22|84.78|84.88|84.43|84.24|84.2|84.53|84.67|84.35|84.3|84.49|83.74|83.24|83.29|82.93|83.29|83.53|83.69|83.7|83.65|83.62|83.47|83.83|83.33|83.45|83.51|83.24|83.23|83.3|83.51|83.61|84.08|84.31|84.14|84.08|83.84|83.56|83.75|83.89|84.13|83.92|84.42|84.61|84.03|84.2|84.39|84.55|84.3|84.82|85.1|85.42|84.94|84.27|84.48|84.22|84.36|83.72|82.8|82.9|82.63|82.46|82.49|82.71|82.58|83.1|83.18|83.11|84.06|84.09|84.07|84.13|84.02|84.06|83.95|83.92|84.2|83.92|84.22|84.42|84.45|84.88|84.82|84.71|85.09|84.83|84.38|84.5|84.75|85.84|85.69|86.11|86.39|86.18|86.58|86.8|87.09|87.14|86.48|86.75|86.67|86.28|86.33|85.68|85.12|85.29|85.32|85.45|85.4|85.11|85.4|85.28|85.23|85.81|85.72|85.5|85.17|84.95|85.32|85.54|85.75|85.67|85.97|85.33|85.77|85.6|85.79|85.79|86.17|85.92|86|86.4|86.84|86.71|86.36|86.87|86.85|86.88|87.71|89.11|88.54|88.82|88.31|87.78|87.83|87.04|87.25|87.47|87.84|87.45|87.21|87.2|86.72|85.63|84.97|85.07|85.21|85.34|85.54|85.88|86.13|86.56|85.83|86.61|86.69|86.84|86.74|85.78|86.06|86.39|85.59|85.68|85.96|86.17|85.83|85.96|86.2|85.51|85.59|85.44|85.07|85.61|85.06|83.9|84.56|84.58|84.34|84.67|83.92|83.88|84.32|85.06|85.25|85.12|85.59|85.22|85.22|85.39|85.4|84.73|85.21|84.98|85.14|85.53|85.42|86.12|85.94|86.62|86.93|87|86.38|86.91|87.15|87.39
00082|2186|/currencies/usd-rub|CURRENCY:RUB|36.572|36.48|36.44|36.373|36.373|36.182|36.03|36.08|36.517|36.641|36.005|36.025|35.727|35.517|35.495|35.751|35.758|35.445|35.24|35.105|35.085|34.819|34.727|34.735|34.737|34.72|34.86|35.01|35.44|35.155|34.915|35.081|34.635|34.655|34.495|34.138|33.93|33.972|33.758|33.6|33.406|33.383|33.303|33.273|33.032|33.203|33.14|33.125|33.185|33.178|33.095|32.84|32.85|32.805|32.597|32.66|32.665|32.612|32.695|32.965|32.97|32.885|32.968|32.925|32.864|32.822|32.725|32.71|32.679|32.735|32.97|33.103|33.237|33.224|33.136|33.148|33.193|32.96|32.911|32.766|32.978|32.905|32.712|32.567|32.556|32.748|32.751|32.878|32.841|32.625|32.444|32.392|32.545|32.377|32.44|32.1|32.018|32.112|31.915|31.801|31.688|31.747|31.675|31.955|31.851|31.863|32.078|32.275|32.301|32.295|32.186|32.309|32.392|32.21|32.175|32.165|32.209|32.235|32.375|32.373|32.324|32.09|31.858|31.815|31.84|31.665|31.765|32.225|32.32|32.417|32.648|32.788|32.94|33.167|33.28|33.438|33.325|33.498|33.385|33.273|33.218|33.193|33.165|33.06|33.005|33.053|33.153|32.932|32.965|32.93|32.895|33.075|33.065|33.01|32.892|32.835|33.025|32.975|32.913|32.833|33.083|32.92|32.99|32.825|32.818|32.663|32.465|32.303|32.345|32.322|32.477|32.3|32.432|32.572|32.636|32.528|32.95|32.99|33.2|33.323|33.213|33.13|33.185|32.988|32.858|32.812|32.938|32.816|32.761|32.77|33.05|32.378|32.003|31.752|31.723|31.971|32.215|32.391|32.295|32.203|32.126|32.17|31.941|31.838|31.918|31.738|31.623|31.52|31.37|31.326|31.478|31.41|31.235|31.233|31.448|31.39|31.451|31.355|31.335|31.353|31.193|31.143|31.063|31.035|31.076|31.148|31.343|31.123|30.962|31.278|31.155|31.468|31.628|31.561|31.66|31.575|31.88|31.249|31.523|31.07|30.885|30.872|31.017|31.218|31.49|31.598|31.652|31.32|31.085|31.047|31.113|31.03
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|675|675|675|675|675|675|674|674|674|675|675|675|675|675|675|673|675|674|675|675|675|674|675|675|674|675|675|675|675|675|675|674|673|672|674|675|674|675|675|675|674|674|675|675|675|674|674|675|675|675|669|671|672|673|673|674|675|666|666|667|668|655|665|668|668|667|660|660|668|665|667|667|667|667|667|667|667|667|667|667|667|667|668|667|667|667|667|665|667|668|667|668|667|667|667|669|669|668|668|668|667|667|665|665|665|665|665|665|665|665|665|665|665|665|665|663|665|665|665|665|665|665|665|665|650|650|653|650|649|650|650|649|650|650|650|648|650|649|647|650|645|645|645|644|645|644|645|645|645|643|643|643|643|643|642|643|641|641|620|639|641|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|630|630|629|629|645|644|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|645|640|645|645|645|645|645|645|633|644|645|634|639|641|642|645|634.421|624|625|626|627|628|629|631|632|630|631|632|631|630|630|631|631|631|631|630.5|630.9|630.8|630|630|630|630|630
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7506|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7506|3.7504|3.7504|3.7506|3.7504|3.7504|3.7502|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7503|3.7506|3.7504|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7505|3.7504|3.7504|3.7506|3.7506|3.7506|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7506|3.7503|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7506|3.7502|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7503|3.7502|3.7502|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7506|3.7507|3.7505|3.7504|3.7506|3.7506|3.7504|3.7506|3.7506|3.7508|3.7503|3.7508|3.7504|3.7501|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7502|3.7501|3.7502|3.7504|3.7506|3.7506|3.7504|3.7506|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7501|3.7503|3.7501|3.7501|3.7505|3.7503|3.7502|3.7502|3.7507|3.7501|3.7504|3.7503|3.7505|3.7503|3.7503|3.7502|3.7504|3.7505|3.7504|3.7501|3.7501|3.7504|3.7501|3.7504|3.7501|3.7503|3.7501|3.7504|3.7502|3.7502|3.7501|3.7501|3.7503|3.7502|3.7501|3.7501|3.7504|3.7502|3.7503|3.7503|3.7501|3.7501|3.7503|3.7502|3.7503|3.7504|3.7501|3.7502|3.7501|3.7504|3.7503|3.7503|3.7501|3.7503|3.7501|3.7504|3.7502|3.7503|3.7503|3.7502|3.7501|3.7502|3.7501|3.7502|3.7501|3.7501|3.7503|3.7503|3.7502|3.7501|3.7502|3.7501|3.7503|3.7502|3.7501|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.79|11.9643|11.93|11.91|11.9858|11.99|11.97|11.99|11.9936|11.9729|11.9975|12.0063|11.71|12.029|11.9493|12.0314|11.71|11.9886|12.0028|11.9814|11.9914|11.9983|11.9377|11.9615|11.965|11.81|11.83|12.036|11.8862|11.9535|11.96|11.99|11.995|11.9806|11.75|11.77|11.9469|11.9585|11.945|11.9257|11.9535|11.73|11.9616|11.75|11.8975|11.71|11.9313|11.9904|11.9173|11.9166|11.9314|11.75|11.77|11.79|11.9432|11.9506|11.9823|11.75|12.0356|11.9402|11.75|11.9587|11.9545|11.9|11.9407|11.926|11.73|11.9694|11.9526|11.8|11.9622|11.937|11.9181|11.89|11.972|11.8922|11.9353|11.9387|11.9166|11.8824|11.65|11.67|11.9338|11.8982|11.9715|11.93|11.8905|11.69|11.9217|11.9072|11.9553|11.77|11.9751|11.9571|11.8748|11.65|11.9352|11.9205|11.9299|11.917|11.9266|11.9463|11.934|11.73|11.9286|11.53|11.53|11.51|11.8617|11.9083|11.9277|11.8822|11.8207|11.8862|11.8616|11.8215|11.63|11.8862|11.63|11.8966|11.8|11.9305|11.9305|11.8737|11.8646|11.9324|11.8785|11.8512|11.9008|12.0835|11.8545|11.9487|11.8723|11.856|11.9911|11.8374|11.8539|11.8784|11.8431|11.8702|11.8831|11.8425|11.65|11.8651|11.8427|11.8966|11.57|11.8493|11.53|11.8838|11.55|11.59|11.57|11.7825|11.8823|11.8494|11.8259|11.8933|11.8355|11.8691|11.57|11.61|11.8586|11.8347|11.815|11.8712|11.8244|11.8196|11.8915|11.8261|11.8938|11.8119|11.7854|11.8145|11.8565|11.8408|11.8339|11.59|11.7564|11.7938|11.7868|11.53|11.7417|11.7582|11.7841|11.741|11.7776|11.7683|11.66|11.7129|11.7399|11.7128|11.6937|11.51|11.7186|11.59|11.6307|11.7294|11.6098|11.721|11.6593|11.6772|11.49|11.6978|11.6945|11.6366|11.49|11.6966|11.6734|11.6357|11.6737|11.57|11.637|11.6185|11.6442|11.6286|11.5|11.5761|11.5733|11.6966|11.37|11.6317|11.6659|11.5749|11.6096|11.5735|11.6014|11.39|11.41|11.5967|11.605|11.47|11.39|11.43|11.6|11.4|11.43|11.43|11.511|11.5986|11.5536|11.614|11.39|11.6162|11.6|11.5746|11.33|11.547|11.27|11.561|11.27|11.5537
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.683|5.68|5.68|5.68|5.68|5.68|5.683|5.67|5.67|5.673|5.68|5.68|5.681|5.68|5.68|5.68|5.68|5.68|5.683|5.68|5.683|5.683|5.683|5.681|5.683|5.67|5.683|5.68|5.68|5.683|5.68|5.68|5.681|5.68|5.683|5.68|5.68|5.71|5.68|5.683|5.68|5.683|5.6871|5.6871|5.6871|5.6871|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.395|4.393|4.393|4.393|4.393|4.393|4.395|4.393|4.393|4.393|4.395|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.395|4.393|4.393|4.393|4.393|4.393|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.3795|6.3664|6.3728|6.3703|6.3855|6.391|6.4188|6.444|6.4749|6.408|6.5148|6.5133|6.4922|6.5061|6.522|6.532|6.5115|6.4794|6.4525|6.444|6.4545|6.4473|6.4366|6.477|6.4888|6.5025|6.5233|6.5179|6.545|6.545|6.5144|6.4573|6.4168|6.4189|6.427|6.4026|6.4824|6.4758|6.4891|6.4715|6.4556|6.4716|6.4333|6.501|6.479|6.5529|6.5736|6.514|6.5096|6.518|6.5149|6.4389|6.435|6.4225|6.5|6.5462|6.568|6.5578|6.5618|6.575|6.5906|6.5597|6.5513|6.5761|6.5729|6.594|6.5473|6.5365|6.5293|6.49|6.4872|6.4955|6.5132|6.5641|6.552|6.542|6.5758|6.5742|6.5684|6.569|6.6311|6.6415|6.6088|6.611|6.628|6.645|6.6385|6.6519|6.5593|6.584|6.5309|6.496|6.5249|6.5083|6.534|6.4797|6.387|6.38|6.3437|6.308|6.3508|6.369|6.3664|6.3926|6.4162|6.4009|6.4823|6.498|6.4611|6.469|6.5012|6.4633|6.4327|6.4128|6.4192|6.3458|6.3769|6.3574|6.4294|6.424|6.4135|6.4164|6.3981|6.3855|6.3537|6.3371|6.3683|6.4622|6.5141|6.546|6.5191|6.515|6.5425|6.5574|6.612|6.6782|6.59|6.6168|6.6041|6.615|6.5866|6.5037|6.4839|6.508|6.4878|6.5176|6.5683|6.486|6.5068|6.506|6.5056|6.5103|6.533|6.5299|6.497|6.4875|6.5092|6.5497|6.58|6.591|6.609|6.5145|6.5536|6.4756|6.471|6.4802|6.5032|6.4448|6.4863|6.525|6.5701|6.5668|6.5786|6.6746|6.651|6.6558|6.7082|6.7891|6.7757|6.79|6.6725|6.6866|6.723|6.6667|6.69|6.7301|6.7515|6.7102|6.7619|6.667|6.5671|6.4525|6.4421|6.4602|6.4361|6.4724|6.5123|6.5479|6.575|6.548|6.5405|6.586|6.558|6.5367|6.611|6.5588|6.6468|6.7216|6.6428|6.638|6.6428|6.6399|6.6138|6.6564|6.691|6.6714|6.6705|6.6646|6.609|6.591|6.5516|6.5048|6.531|6.5467|6.5026|6.54|6.4654|6.4794|6.5357|6.5646|6.6015|6.6172|6.6437|6.5262|6.528|6.536|6.5145|6.3609|6.4235|6.342|6.3504|6.3947|6.3868|6.418|6.453|6.5158|6.5032|6.4875|6.5123|6.514|6.5133|6.5151
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2661|1.2657|1.2671|1.2681|1.2673|1.2626|1.2697|1.2689|1.2703|1.2675|1.2633|1.2662|1.2632|1.2624|1.2665|1.2636|1.2633|1.2604|1.2587|1.2585|1.2646|1.2657|1.2669|1.2706|1.2673|1.2678|1.2679|1.2683|1.2752|1.2763|1.2749|1.2771|1.275|1.2764|1.2785|1.2777|1.2785|1.2784|1.2759|1.2746|1.2709|1.2726|1.2687|1.264|1.263|1.2704|1.2733|1.2705|1.2673|1.2667|1.2666|1.2627|1.2624|1.2671|1.2678|1.2686|1.267|1.2671|1.2669|1.266|1.2659|1.261|1.2571|1.2545|1.255|1.2554|1.2512|1.2481|1.2485|1.2485|1.2528|1.2544|1.2521|1.256|1.255|1.2551|1.2546|1.251|1.2498|1.2499|1.2494|1.2462|1.243|1.2456|1.2446|1.247|1.2466|1.2492|1.2483|1.2468|1.2446|1.2421|1.2418|1.2421|1.2431|1.2415|1.2393|1.2407|1.2371|1.2353|1.237|1.2386|1.2349|1.2409|1.2383|1.239|1.2428|1.2435|1.2431|1.2446|1.2476|1.2494|1.2491|1.2471|1.2466|1.2489|1.248|1.2514|1.2553|1.2555|1.2546|1.2539|1.2537|1.2495|1.251|1.2462|1.2463|1.2591|1.2612|1.2677|1.2669|1.2657|1.268|1.2686|1.2731|1.2805|1.2743|1.2781|1.2732|1.2731|1.2745|1.276|1.2822|1.2805|1.2788|1.2811|1.2836|1.2735|1.2773|1.2693|1.2686|1.2696|1.2674|1.2622|1.2571|1.2592|1.2667|1.2661|1.2689|1.2706|1.2759|1.2703|1.2705|1.2666|1.2631|1.2641|1.2672|1.263|1.2602|1.2652|1.2667|1.2608|1.2585|1.2616|1.261|1.2586|1.2708|1.2775|1.2782|1.2802|1.2729|1.2726|1.2715|1.2634|1.2685|1.2661|1.2737|1.2685|1.2753|1.2762|1.2731|1.2681|1.261|1.2545|1.2502|1.2484|1.2554|1.2543|1.2572|1.2477|1.2442|1.2493|1.2518|1.2519|1.2635|1.2572|1.2658|1.2701|1.2604|1.2633|1.2632|1.2663|1.2593|1.2537|1.2568|1.2522|1.2457|1.2425|1.241|1.2388|1.233|1.227|1.2318|1.2304|1.2334|1.2346|1.2321|1.231|1.2332|1.2365|1.2383|1.2417|1.2408|1.2399|1.2364|1.2357|1.2358|1.2343|1.2387|1.237|1.2365|1.2375|1.2388|1.2418|1.2397|1.2399|1.238|1.2393|1.2399|1.2405|1.2404|1.2424
00089|2200|/currencies/usd-syp|CURRENCY:SYP|144.25|144.3|144.38|144.1|144.2|144.3|144.3|144.25|144.3|143.35|143.45|143.55|143.6|143.7|143.78|143.85|143.45|143.55|143.65|143.3|143.35|143.45|143.52|143.6|143.3|143.5|143.2|143.3|143.4|143.05|143.25|143.2|143|143.1|142.96|143.05|142.95|143.05|143.05|142.8|142.95|143.05|143.1|143|143.05|143.1|142.55|142.65|142.65|141.3|141.55|141.63|141.63|141.65|141.35|141.45|141.5|141.5|141.55|141.3|141.3|140.9|140.25|140.3|140.4|140.6|140.6|140.35|140.5|140.5|140.55|140.5|140.4|140.45|140|140.1|140.1|140.1|140.24|140.24|140.24|140.24|140.24|140.24|140.24|140.19|140.19|140.19|140.19|140.19|139.13|139.13|139.08|139.055|139.055|139.055|139.055|138.715|138.215|138.115|138.075|138.075|138.075|138.185|138.085|138.255|138.255|138.255|138.255|138.255|138.255|138.255|137.525|137.495|137.45|137.03|137.03|137.025|136.81|136.61|135.93|135.93|135.93|135.93|135.93|135.93|135.93|129.98|129.98|129.98|129.98|129.98|129.22|129.22|129.22|129.22|129.22|129.22|128.85|128.85|127.69|127.69|126.69|123.69|123.69|113.19|113.5|112.19|111.69|110.69|108.685|108.685|108.685|105.75|105.75|105.8|105.85|105.6|105.65|105.4|105.5|105.6|105.2|105.25|105.3|105.3|105.35|105.3|105.3|104.8|104.85|104.9|105|105.05|104.55|104.55|104.6|104.65|104.65|103.25|103.25|102.41|102.5|102.5|100.53|100.53|100.52|100.52|100.53|100.5|100.52|100.545|99.67|99.67|99.62|99.59|99.59|99.59|99.59|97.4|99.59|99.59|99.59|99.59|99.64|97.4|97.4|100.24|97.45|97.48|97.55|97.55|97.57|97.6|97.65|97.7|97.73|97.8|97.835|97.625|96.81|96.81|96.81|96.81|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|96.46|95.95|95.95|95.655|95.655|95.655|95.655|95.585|91.35|91.35|87.22|87.22|87.22|86.83|86.83|86.83|86.83|86.83|86.78|86.78
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.771|10.7859|10.8337|10.724|10.717|10.583|10.642|10.726|10.871|10.785|10.6919|10.8069|10.7123|10.7815|10.92|10.9905|11.047|10.8591|10.8077|10.832|10.941|10.99|10.941|11.106|11.045|11.0177|11.1094|11.085|11.2633|11.098|11.183|11.273|10.99|11.09|11.111|10.967|10.8548|10.8143|10.8331|10.857|10.8724|10.853|10.8121|10.8098|10.632|10.7807|10.7618|10.6251|10.63|10.64|10.655|10.457|10.463|10.403|10.503|10.3383|10.307|10.309|10.316|10.325|10.367|10.318|10.3102|10.258|10.273|10.369|10.347|10.3431|10.357|10.312|10.429|10.42|10.31|10.253|10.161|10.194|10.206|10.111|10.07|10.05|10.098|10.1318|10.157|10.123|10.147|10.166|10.252|10.339|10.34|10.324|10.281|10.243|10.206|10.111|10.158|10.0298|9.9303|9.8739|9.8104|9.793|9.74|9.7592|9.7141|9.8159|9.759|9.8092|9.842|9.9607|9.8844|9.894|9.8917|9.9469|9.9776|9.9875|9.967|10.006|9.9832|10.1009|10.0033|10.103|9.9755|9.9546|9.855|9.8131|9.861|9.6789|9.5659|9.777|9.7885|9.833|9.9542|9.843|9.9617|9.9389|10.001|10.2165|10.2293|10.3024|10.2543|10.238|10.3393|10.2856|10.3616|10.31|10.233|10.2556|10.369|10.134|10.175|10.051|9.956|9.945|9.973|9.866|9.817|9.834|9.933|9.914|9.823|9.817|9.936|9.856|9.779|9.764|9.757|9.696|9.76|9.659|9.801|9.848|9.901|9.7823|9.829|9.846|9.954|9.961|9.956|10.003|10.137|10.17|10.014|10.068|9.972|9.901|9.884|9.979|10.097|10.078|10.06|10.195|10.2|10.162|9.974|9.941|9.92|9.815|10.086|10.048|10.155|10.012|9.844|9.979|9.803|9.793|10.035|10.017|9.794|9.763|9.589|9.563|9.5|9.546|9.515|9.416|9.385|9.298|9.242|9.216|9.13|9.084|8.992|8.983|9.001|8.969|8.892|8.918|8.999|8.946|8.969|9.086|9.071|9.104|9.179|9.215|9.18|9.169|9.15|9.105|9.177|8.936|8.88|8.881|8.899|8.962|9.082|9.119|9.207|9.226|9.169|9.21|9.187|9.236
00091|147|/currencies/usd-thb|CURRENCY:THB|32.32|32.37|32.36|32.35|32.32|32.23|32.26|32.33|32.49|32.51|32.54|32.55|32.52|32.49|32.52|32.54|32.5|32.46|32.21|32.32|32.52|32.51|32.7|32.79|32.75|32.78|32.71|32.72|32.93|32.97|32.96|32.92|32.86|32.86|32.84|32.88|32.89|32.84|32.79|32.86|32.75|32.85|32.78|32.95|33.05|33.02|33.03|33.04|33.03|32.98|32.93|32.72|32.68|32.81|32.82|32.79|32.75|32.69|32.66|32.58|32.44|32.31|32.08|31.99|32.02|32.06|32.03|32.06|32.11|32.23|32.19|32.18|32.13|32.16|32.2|32.09|32.07|32.03|32.01|31.8|31.79|31.67|31.57|31.56|31.57|31.55|31.5|31.61|31.6|31.46|31.31|31.23|31.24|31.26|31.17|31.16|31.05|31.02|31.03|31.02|31.12|31.14|31.01|31.14|31.03|30.98|31.2|31.26|31.25|31.27|31.32|31.43|31.35|31.34|31.25|31.22|31.22|31.19|31.22|31.3|31.16|31.21|31.3|31.17|31.03|31|31.22|31.69|31.72|31.76|31.65|31.89|32.08|32.05|32.23|32.29|32.15|32.13|32.02|32.13|32.07|32.18|32.12|31.96|31.82|32.04|31.86|31.61|31.38|31.23|31.22|31.22|31.23|31.21|31.19|31.18|31.36|31.36|31.33|31.26|31.3|31.24|31.24|31.14|31.1|30.98|30.98|30.89|30.9|31.01|30.99|30.97|31.01|31.08|31.11|31.06|31.18|31.19|31.38|31.25|31.04|31.04|30.96|30.91|31.06|31.11|31.08|31.01|31.04|31.09|31.14|31.03|30.83|30.62|30.56|30.69|30.94|30.89|30.75|30.6|30.54|30.49|30.42|30.39|30.34|30.09|30.14|30.05|29.82|29.94|29.88|29.86|29.75|29.78|29.82|29.69|29.72|29.63|29.64|29.74|29.45|29.31|29.55|29.57|29.63|29.43|29.3|29.23|29.24|29.22|29.14|28.91|28.78|28.67|28.56|28.65|28.8|28.92|29.09|29.03|29.02|29.02|28.92|29.22|29.22|29.27|29.32|29.39|29.28|29.23|29.33|29.27
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7624|4.7777|4.7777|4.7609|4.7609|4.7609|4.7593|4.7593|4.7593|4.7577|4.7578|4.7578|4.7673|4.7673|4.7673|4.7777|4.7654|4.7654|4.7646|4.7654|4.7654|4.7651|4.765|4.765|4.7654|4.7654|4.7644|4.7645|4.7646|4.7646|4.7777|4.7777|4.7776|4.7767|4.7761|4.7752|4.7754|4.7745|4.7386|4.7743|4.7385|4.7742|4.7385|4.7385|4.7743|4.7385|4.7385|4.7384|4.7384|4.7383|4.7383|4.7373|4.7383|4.7741|4.7371|4.7729|4.7731|4.773|4.7731|4.7375|4.7732|4.7733|4.7731|4.7732|4.7021|4.7733|4.7378|4.7736|4.7737|4.7027|4.7739|4.774|4.7741|4.7743|4.6654|4.7741|4.7745|4.7741|4.7735|4.5957|4.7731|4.7733|4.7728|4.7718|4.772|4.7719|4.772|4.7719|4.7721|4.7004|4.7717|4.6655|4.6655|4.7719|4.6655|4.7723|4.7725|4.7727|4.773|4.3572|4.7721|4.7714|4.7707|4.7705|4.5585|4.7695|4.6276|4.6978|4.6986|4.7699|4.7691|4.7687|4.7683|4.7684|4.6618|4.7684|4.7683|4.7684|4.7685|4.6616|4.7687|4.7683|4.7681|4.7681|4.6966|4.768|4.7679|4.6968|4.7681|4.6607|4.7679|4.7679|4.7673|4.7316|4.7316|4.7674|4.767|4.7672|4.7672|4.6959|4.7672|4.7672|4.7672|4.7674|4.7308|4.7664|4.7665|4.7665|4.7667|4.7669|4.7669|4.7669|4.767|4.7675|4.7318|4.7318|4.7318|4.7677|4.7673|4.6966|4.7681|4.7679|4.768|4.768|4.7322|4.769|4.6251|4.7687|4.7681|4.7308|4.7665|4.7668|4.7669|4.7311|4.7311|4.7671|4.7669|4.7671|4.7321|4.7679|4.7685|4.7683|4.6933|4.7268|4.7655|4.7655|4.7288|4.7646|4.7636|4.7625|4.7257|4.7625|4.7627|4.7627|4.689|4.7601|4.7248|4.7197|4.7554|4.7554|4.7201|4.7215|4.7213|4.757|4.6849|4.6849|4.756|4.7564|4.7561|4.6848|4.7204|4.7211|4.7568|4.7554|4.6846|4.7577|4.7577|4.7577|4.7574|4.6864|4.7248|4.7571|4.7565|4.7567|4.7568|4.6858|4.7212|4.7212|4.7571|4.7244|4.6894|4.7248|4.7591|4.722|4.7577|4.7581|4.7605|4.7616|4.7637|4.7662|4.7647|4.7647|4.7634|4.7605|4.7584|4.7573|4.4762|4.7551|4.7543|4.7543|4.7543|4.5441
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5768|1.5645|1.5686|1.5714|1.5697|1.5688|1.5809|1.5841|1.5809|1.579|1.5834|1.5857|1.5799|1.5808|1.5795|1.5825|1.5809|1.5764|1.583|1.5758|1.586|1.5948|1.5925|1.5926|1.5958|1.599|1.6039|1.6037|1.6035|1.6041|1.6076|1.6069|1.6095|1.6238|1.6172|1.6213|1.6378|1.642|1.6497|1.6513|1.6501|1.6589|1.6512|1.652|1.6523|1.6557|1.6573|1.6522|1.6566|1.6606|1.6521|1.6435|1.6445|1.6385|1.6448|1.6515|1.6512|1.6504|1.65|1.6559|1.6493|1.6577|1.6574|1.6709|1.6728|1.6655|1.6623|1.6648|1.662|1.6579|1.6674|1.6635|1.6638|1.6688|1.6639|1.6675|1.6648|1.6681|1.6744|1.6681|1.6787|1.6806|1.6641|1.6699|1.67|1.6682|1.6655|1.6614|1.6644|1.6692|1.6605|1.6532|1.6602|1.6554|1.6568|1.6491|1.6366|1.6335|1.6278|1.6273|1.6278|1.6308|1.627|1.6377|1.6367|1.6324|1.6467|1.6479|1.6474|1.6459|1.6445|1.6428|1.6433|1.646|1.6455|1.6391|1.6424|1.6469|1.6481|1.6556|1.6533|1.6453|1.6501|1.6398|1.6334|1.6349|1.633|1.6487|1.6388|1.6503|1.6425|1.6406|1.6513|1.653|1.6553|1.6663|1.6522|1.6505|1.653|1.655|1.6511|1.642|1.6322|1.6473|1.6307|1.6335|1.6336|1.6318|1.6354|1.6514|1.6494|1.6557|1.6562|1.654|1.6353|1.6336|1.6463|1.6493|1.6556|1.6448|1.655|1.642|1.6552|1.6536|1.6448|1.6443|1.6576|1.6503|1.655|1.6544|1.6592|1.6547|1.6512|1.6604|1.6605|1.6565|1.6622|1.6871|1.6729|1.6803|1.6743|1.659|1.6644|1.6468|1.6517|1.6534|1.6524|1.6395|1.6396|1.6432|1.6296|1.6224|1.6158|1.6186|1.6203|1.6092|1.6152|1.6205|1.6181|1.6243|1.6167|1.629|1.6378|1.6296|1.6416|1.6335|1.6515|1.6495|1.6504|1.6498|1.6518|1.6532|1.6442|1.6554|1.6616|1.6518|1.6548|1.6643|1.6626|1.6494|1.6708|1.623|1.6311|1.6141|1.6102|1.6104|1.6034|1.6068|1.6101|1.6097|1.6093|1.6066|1.6089|1.6068|1.5984|1.6037|1.6022|1.5918|1.6017|1.5736|1.5867|1.5876|1.5845|1.5915|1.5955|1.5896|1.5973|1.5949|1.5923|1.5942|1.5959|1.5943
00095|18|/currencies/usd-try|CURRENCY:TRY|2.2341|2.2331|2.2516|2.2193|2.2042|2.1805|2.2036|2.2063|2.2321|2.2016|2.2129|2.2264|2.2127|2.2058|2.1806|2.2026|2.2136|2.1809|2.181|2.1839|2.1843|2.193|2.1929|2.2167|2.2246|2.2129|2.238|2.2374|2.283|2.2545|2.2665|2.2617|2.2503|2.2853|2.3334|2.2934|2.2589|2.2516|2.241|2.2326|2.2098|2.1923|2.1864|2.1794|2.1644|2.1785|2.1862|2.1694|2.1731|2.1757|2.1713|2.1481|2.1447|2.1237|2.1505|2.129|2.0962|2.079|2.0986|2.0905|2.0737|2.0592|2.0376|2.0278|2.0432|2.0444|2.0427|2.0301|2.0322|2.0251|2.0387|2.0486|2.0444|2.0396|2.0212|2.0152|2.0276|2.0139|2.0098|2.0046|2.0166|2.0151|2.0112|2.0217|2.0316|2.033|2.0442|2.055|2.0446|2.0393|2.0344|2.0356|2.0322|2.0176|2.014|1.9969|1.9945|1.993|1.9852|1.9835|1.9805|1.9743|1.968|1.9821|1.9681|1.9667|1.974|1.9877|1.9827|1.9836|1.9774|1.9827|1.9907|1.9936|1.9879|2.0029|1.9953|2.0079|2.0198|2.0418|2.0227|2.0179|1.9971|1.9853|1.9778|1.9618|1.9511|2.0022|2.0061|2.0277|2.0315|2.0124|2.0145|2.0264|2.046|2.0704|2.0502|2.0595|2.0235|2.0359|2.0366|2.04|2.0365|1.9987|1.9878|1.9942|1.9782|1.9496|1.9545|1.945|1.9337|1.9366|1.9343|1.9251|1.9225|1.9215|1.9319|1.9244|1.9295|1.9235|1.9465|1.9345|1.9232|1.9255|1.9269|1.9215|1.9195|1.9004|1.913|1.9189|1.9211|1.9098|1.92|1.9335|1.956|1.9506|1.9497|1.9405|1.9463|1.9679|1.942|1.946|1.9339|1.923|1.9303|1.922|1.9354|1.9311|1.9438|1.9376|1.9376|1.903|1.8865|1.8733|1.8576|1.862|1.875|1.8916|1.9018|1.877|1.8935|1.8921|1.8785|1.8848|1.8794|1.8723|1.8605|1.8604|1.8458|1.8501|1.8449|1.8481|1.8431|1.8408|1.8427|1.8233|1.8226|1.817|1.813|1.8013|1.7987|1.7924|1.7964|1.7961|1.7976|1.7915|1.7927|1.794|1.7956|1.7981|1.7985|1.8028|1.8054|1.8038|1.802|1.798|1.8008|1.7882|1.7921|1.7891|1.7839|1.7895|1.7846|1.7847|1.7963|1.8034|1.8089|1.8049|1.8062|1.8097|1.811|1.8133
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.308|30.331|30.326|30.309|30.22|30.258|30.315|30.285|30.31|30.35|30.352|30.335|30.352|30.325|30.375|30.37|30.31|30.3|30.23|30.248|30.32|30.264|30.33|30.33|30.305|30.27|30.315|30.266|30.355|30.33|30.355|30.355|30.3|30.325|30.25|30.255|30.19|30.21|30.1|30.12|30.11|30.115|30.043|30.03|30.005|30.015|30.125|30.14|30.085|29.955|29.94|29.825|29.83|29.905|30.005|30.005|29.998|30.07|29.965|29.915|29.817|29.685|29.62|29.64|29.615|29.598|29.565|29.555|29.56|29.62|29.615|29.595|29.555|29.563|29.6|29.619|29.646|29.611|29.602|29.56|29.565|29.495|29.437|29.465|29.542|29.593|29.57|29.58|29.535|29.483|29.435|29.413|29.4|29.42|29.385|29.44|29.37|29.405|29.41|29.375|29.378|29.403|29.358|29.385|29.39|29.375|29.385|29.33|29.385|29.37|29.41|29.432|29.377|29.365|29.335|29.39|29.495|29.505|29.585|29.558|29.555|29.58|29.547|29.587|29.565|29.508|29.66|29.625|29.61|29.665|29.65|29.675|29.683|29.68|29.775|29.802|29.705|29.795|29.745|29.915|29.955|29.99|29.98|29.95|29.925|29.975|29.955|29.91|29.967|29.905|29.965|29.945|29.96|29.925|29.915|29.91|29.94|29.955|29.915|29.98|30.058|29.991|29.922|29.938|29.9|29.94|29.895|29.907|29.897|29.945|29.939|29.865|29.78|29.87|29.905|29.795|29.96|30.098|30.123|30.12|30.028|30.03|30.043|29.978|29.993|30.06|30.12|30.073|30.17|30.115|30.185|29.836|29.936|29.887|29.857|29.89|29.86|29.857|29.945|29.76|29.725|29.81|29.905|29.94|29.96|29.975|29.965|29.937|29.84|29.935|29.93|29.939|29.84|29.9|30.02|29.995|29.92|29.9|29.85|29.72|29.415|29.37|29.535|29.535|29.55|29.58|29.51|29.485|29.457|29.603|29.703|29.778|29.809|29.813|29.795|29.883|29.862|29.88|29.93|29.96|29.938|29.975|30.01|30.067|29.96|29.945|29.869|29.875|29.89|29.83|29.874|29.88
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1620.5|1623|1621.5|1623|1623|1623|1623|1623|1623|1623|1623|1625|1623|1624|1626|1625|1626|1623|1624|1620.5|1625|1625|1621.5|1622|1622|1622|1622|1624|1622|1623|1620|1621|1621|1616|1617|1617|1622|1617|1615|1613|1613|1618|1621|1621|1617|1617|1614|1610|1600|1585|1585|1586|1587|1593|1584|1566|1565|1568|1580|1591|1602|1614|1614|1614|1614|1614|1614|1614|1614|1614|1614|1614|1614|1614|1614|1614|1614|1614|1620|1615|1620|1609|1611|1620|1620|1620|1620|1620|1606|1607|1608|1608|1608|1608|1608|1608|1605|1609|1608|1608|1608|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1611|1620|1620|1620|1620|1620|1611|1620|1612|1620|1620|1620|1620|1620|1620|1615|1620|1620|1620|1620|1620|1620|1620|1616|1619.5|1620|1620|1620|1617|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1623|1616|1616|1616|1616|1616|1616|1616|1616|1626|1626|1626|1626|1626|1626|1617|1625|1630|1636|1637|1617|1617|1617|1617|1637|1637|1640|1642|1642|1643|1637|1640|1640|1639|1638|1636|1636|1638|1637|1635|1633|1632|1633|1631|1617|1631|1617|1617|1628|1631|1635|1617|1617|1629|1617|1630|1630|1628|1630|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1628|1631|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617|1617
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2507|2510|2510|2510|2508|2508|2508|2510|2517|2530|2515|2507|2455|2448|2453|2447|2447|2447|2455|2460|2453|2460|2458|2465|2462|2455|2462|2470|2463|2468|2470|2472|2475|2472|2470|2465|2468|2477|2482|2488|2492|2500|2505|2520|2523|2510|2512|2512|2523|2515|2520|2518|2518|2520|2495|2498|2500|2500|2500|2498|2500|2488|2490|2500|2500|2500|2505|2515|2517|2520|2518|2515|2522|2539|2539|2510|2510|2518|2530|2530|2522|2525|2518|2515|2508|2510|2518|2515|2518|2515|2515|2512|2508|2510|2518|2520|2522|2515|2525|2525|2525|2522|2515|2510|2510|2505|2525|2538|2540|2535|2538|2535|2537|2540|2542|2550|2552|2550|2545|2558|2570|2553|2545|2535|2528|2558|2565|2568|2568|2568|2560|2570|2568|2577|2595|2575|2570|2565|2590|2595|2582|2595|2575|2595|2570|2575|2595|2595|2570|2575|2562|2557|2565|2565|2570|2565|2568|2565|2575|2595|2577|2575|2578|2590|2585|2568|2590|2590|2578|2590|2580|2590|2590|2588|2588|2588|2595|2588|2588|2585|2585|2570|2575|2580|2605|2587|2588|2605|2605|2590|2605|2582|2605|2595|2605|2590|2578|2583|2580|2605|2575|2570|2575|2585|2585|2587|2588|2605|2600|2605|2595|2605|2605|2588|2560|2568|2577|2580|2585|2605|2575|2550|2550|2550|2550|2558|2605|2605|2605|2605|2595|2575|2570|2550|2555|2565|2555|2525|2515|2545|2545|2575|2578|2595|2593|2590|2585|2605|2590|2605|2585|2590
00099|21|/currencies/usd-usd|CURRENCY:USD|632.93|633.5101|615|615|621|663|673.4445|658|654.7206|571.4977|575.4764|592.5332|548.6663|554|597.27|565.2|633|634.1766|660|626|622|671.9353|691.1288|739|720|750.27|793|807|810.7958|806.7769|801.6731|794.371|788.9945|779.78|810.9426|800|819|807|810|831.0122|820|847.0625|835.5475|827.8434|846.5898|832.9786|833.7219|781|928.6902|910|801|746.2226|740|731.5|735|757.5268|680|650.002|661.9583|650.1816|702.03|545.5924|668.8369|712.1686|896.7568|911|878.9|1005.5855|967.1839|871.3996|1028.1541|1129.7996|1065.4556|1047.9751|997.8715|1030|955|863.9018|790.2424|785.9312|680|587|504.8984|600|461|419.0731|396.2058|366.8064|343.2571|342.8379|323.77|283.3|253.69|239.29|225.2|198.51|198.23|194.55|198.19|187.87|178.12|183.15|200.62|183.86|174.18|149.59|142.73|137.42|138.64|133.04|125.51|125.7|125.84|124.32|123.24|121.29|116.82|99.81|125.49|123.1|123.5|123.48|123.42|122.54|122.22|122.9|124.19|126.3|125.97|125.06|126.51|125.76|125.45|121.46|120.02|116.32|120.53|120.57|127.59|127.36|123.23|117.52|117.59|117.45|112.23|107.55|109.73|111.44|105.01|102.3|98.33|97.54|97.96|97.9|95.08|93.36|94.77|96.92|97.13|96.92|97.24|96.42|97.91|96.31|93.3|90.63|89.41|87.46|86.94|86.09|85.78|85.43|90.54|92.74|93.14|88.46|91.22|84.51|74.22|74.56|66.34|77.68|76.89|87.66|84.61|94.66|101.74|104|103.33|102.09|109.5|111.29|108.25|107.35|101.95|100|103.95|108.78|109|106.35|111|118.97|121.9|121.4|120.74|128.82|128.8|132.25|129|129.77|133.1|126.3|123.8|122.89|122.02|123.5|118.21|114.22|111.4|117.98|117.7|112.8|113.2|109.6|112.25|98.1|106.25|116.38|139.23|144|136.9|141.71|154.2|143.47|127.4|118.48|109.01|93.07|68.36|82.39|117|124.9|165|230|187.5|142.32|132.12|135|117.98|104|90.5|86.18
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|22.05|22.08|22.1|22.1|22.12|22.28|22.3|22.3|22.33|22.4|22.42|22.45|22.45|22.45|22.47|22.43|22.57|22.6|22.38|22.28|22.15|22.1|22.12|22.15|22.07|22.1|22.12|22.1|22.04|21.42|21.45|21.45|22.02|21.58|21.6|21.35|21.32|21|21.25|21.25|21.26|21.28|20.95|21|21|21|21|21|21.02|21.05|21.06|21.08|21.08|21.1|21.12|21.15|21.18|21.18|21.2|21.2|21.25|21.1|21.23|21.25|21.25|21.26|21.15|21.05|21.15|21|21.1|21.35|21.35|21.15|21.1|21.18|21.13|21.2|21.16|21|21|20.9|21.35|21|21|21.1|21.3|21.4|21.45|21.45|21.4|21.5|21.6|21.5|21.37|21.37|21.37|21.47|21.47|21.41|21.5|21.5|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.4|21.4|21.35|21.47|21.35|21.4|21.8|21.8|21.8|21.65|21.45|21.45|21.31|21.3|21.25|21.5|21.8|21.95|21.95|21.95|22.25|22.25|22.25|22.31|22.45|22.45|22.55|22.55|22.23|22.23|22.23|22|22.05|21.9|21.9|22.23|21.4|21.6|21.6|21.73|21.6|21.5|21.35|21.23|21.15|21.15|21.15|21.15|21.15|21.15|21.35|21.25|21.25|21.25|21.15|20.9|20.9|20.9|20.85|20.8|20.7|20.7|20.9|21|21.23|21.03|20.96|20.47|20.63|20.63|20.63|20.63|20.38|20.38|20.3|20.3|20.39|20.71|20.6|20.97|20.97|20.72|20.72|20.55|20.55|20.52|20.45|20.45|20.45|20.35|20.35|20.06|20.06|20.06|20.06|20.45|19.98|19.77|19.33|18.89|18.89|18.89|18.89|18.83|18.8|18.8|18.85|18.85|18.85|18.85|18.85|18.89|18.89|18.82|18.82|18.82|18.82|18.82|18.75|18.73|18.75|18.75|18.75|18.85|18.85|18.85|18.8|18.8|18.7|18.83|18.82|18.82|18.92|18.95|18.95|18.75|18.78|18.8|18.8|18.8|18.78|18.82
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2259.95|2259.3501|2260.1499|2255.5|2263.3|2254.95|2236.2|2251.45|2245.1499|2244.75|2245.3501|2247.25|2244.25|2240.3|2231.05|2238.45|2240.95|2229.5|2230.95|2233.55|2234.8999|2235.95|2240.25|2225.6001|2220.3|2231.8999|2228.8|2230.3|2221.55|2230.25|2219.25|2222.6499|2220.55|2220.3|2226.8999|2220.3501|2219.6001|2219.7|2219.5|2230.1001|2220.3999|2220.7|2224.3|2219.7|2207.8|2218.6499|2214.8999|2233.7|2230.1499|2238.3501|2205.7|2233.8501|2229.45|2236.3|2256.8|2200.1001|2202.2||2201.5|2200.1001|2203.05|2199.8501|2168.8501|2164.3|2198.55|2201.8999|2180.6499|2196.95|2160.3501|2153.8501|2156.8501|2173.7|2211.25|2170.95|2195.6499|2192.55|2156.1499|2156.1499|2154.25|2146.6001|2169.7|2164.1001|2164.1001|2164.1001|2178.3999|2184.1001|2173.8501|2170.45|2159.3|2154.55|2176.45|2177.5|2163.2|2137.8|2180.6499|2165.5|2161.3999|2175.6499|2137.8|2134.75|2174|2147.3|2152.2|2168.3|2168.95|2137.8|2166.8501|2119.45|2126.3|2144.1499|2125|2140.3999|2159.55|2155.1001|2157.3999|2113.1001|2108|2158.8501|2126.1499|2147.7|2186.45|2181.3501|2152|2180.8999|2179.05|2180.3501|2151.3999|2177.7|2128.8501|2114.3999|2128.05|2118.95|2124.75|2118.1001|2117.6001|2143.1499|2124.1001|2128.95|2132.8501|2133.3999|2130.8501|2128.3|2144.1499|2121.75|2147.6499|2114|2125.45|2113.3501|2122.75|2120.05|2108.75|2117.6001|2121|2117.3|2099.7|2091.25|2108.75|2109.8|2113.5|2097.25|2112.7|2102.6499|2145.6001|2091.3|2107.95|2027.35|2091.6001|2132.45|2106.75|2099.6499|2103.1001|2109|2094.5|2075.5|2098.1499|2096.1001|2071|2094.2|2096.2|2108.1001|2113.6001|2071|2103.7|1984.6|2085.7|2074.8501|2094.3|2104.6499|2089.95|2090.5|2087.45|2087.75|2091.3501|2066.8999|2087.6499|2065.3501|2062.05|2044.25|2060.8|2074.8|2066.05|2061.45|2086.75|2034.75|2057.95|2056.2|2062.55|2069.7|2080.45|2063.25|2053.1499|2090.3501|2073.3|2051.3999|2077.25|2070.7|2069.6499|2077.2|2071.2|2072.25|2089.55|2065.6001|2076.75|2067.95|2065.8999|2082.8999|2070.1499|2051.25|2041.75|2037.75|2053.3|2044.55|2057|2051.3999|2044.7|2051.8999|2055.05|2042.35|2056.75|2044.1|2035.9|2053.8|2044.35|2047.85|2028.3|1993.7|2042.35|2048.1001|2040.9|2040.9|2042.05|2000.3
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21075|21075|21075|21065|21070|21075|21075|21075|21075|21075|21075|21075|21075|21080|21085|21075|21075|21075|21075|21075|21075|21085|21085|21085|21085|21085|21075|21075|21035|21035|21035|21035|21035|21035|21035|21060|21070|21070|21060|21070|21070|21070|21075|21060|21070|21065|21075|21070|21070|21070|21070|21085|21075|21085|21075|21070|21075|21070|21070|21075|21080|21080|21090|21090|21090|21090|21090|21095|21100|21115|21120|21095|21100|21090|21070|21085|21100|21100|21085|21080|21080|21080|21080|21080|21080|21080|21085|21075|21075|21080|21075|21075|21075|21075|21070|21080|21085|21080|21075|21075|21080|21075|21075|21080|21090|21090|21080|21070|21065|21080|21065|21070|21080|21080|21085|21090|21080|21080|21085|21085|21090|21090|21075|21090|21090|21095|21100|21100|21090|21090|21080|21090|21080|21085|21100|21110|21120|21125|21120|21120|21120|21125|21120|21120|21100|21150|21075|21070|21075|21075|21070|21075|21070|21070|21070|21070|21060|21060|21060|21090|21100|21120|21130|21150|21190|21190|21200|21210|21210|21200|21200|21230|21210|21200|21210|21225|21240|21235|21230|21230|21225|21215|21200|21160|21135|21170|21020|21030|21027|21035|21035|21030|21030|21030|21035|21030|21030|21030|20995|20995|20995|20995|20995|20980|20985|20985|20990|20975|20975|20970|20970|20990|20970|20960|20955|20930|20920|20920|20910|20920|20920|20920|20915|20910|20910|20910|20915|20810|20810|20810|20900|20910|20900|20900|20880|20870|20880|20880|20860|20835|20830|20920|20870|20910|20900|20920|20910|20915|20920|20920|20920|20920
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|21.13|21.24|20.82|20.8|20.79|21.42|21.15|21.17|21.38|21.2|21.25|21.21|21.83|21.97|21.81|21.8|21.52|21.88|21.64|21.44|20.45|20.2|20.21|20.03|20.02|19.91|19.86|19.45|19.3|19.13|19.14|19.71|19.55|19.68|19.9|19.99|19.73|19.85|20.26|20.27|20.08|20.17|20.21|20.39|20.12|19.55|19.5|19.83|20.15|20.14|19.97|19.35|19.35|19.53|20.02|19.72|19.46|19.45|19.4|19.34|19.27|19.73|19.87|19.93|19.63|19.48|20.28|20.37|19.84|19.44|19.33|19.67|19.11|19.14|19.93|19.61|19.64|19.85|20.27|19.81|19.93|19.82|20.35|20.37|20.74|20.78|20.54|20.67|21.34|21.46|21.64|21.8|21.68|21.61|21.83|21.79|22.69|22.54|22.47|22.52|22.67|22.43|22.65|22.18|21.9|21.8|21.34|21.29|21.25|21.19|21.62|21.88|22.27|22.32|21.76|21.54|21.7|21.12|21.61|21.72|21.68|21.75|21.72|21.59|21.67|22.92|22.89|21.62|21.75|22.19|21.71|23.13|22.96|23.66|23.87|23.08|23.38|24.25|24.17|23.4|23.84|24.32|24.45|24.3|23.99|23.09|22.81|22.94|23.13|23.23|22.94|21.89|21.44|21.37|20.57|20.22|19.55|19.48|19.7|19.89|19.6|19.82|19.74|19.81|19.99|20.21|20.12|20.48|20.52|19.55|19.38|19.25|19.98|19.92|19.9|20.13|19.33|19.24|19.06|18.96|19.56|19.72|19.38|19.64|19.59|18.41|18.5|19.59|19.65|20.1|19.61|21.33|21.66|21.84|22.03|21.85|21.76|21.62|21.82|21.43|22.59|22.54|22.45|22.71|22.26|22.73|22.47|22.22|22.62|22.4|22.56|22.19|22.38|22.92|22.22|22.66|22.57|23.36|23.6|23.85|23.65|23.92|23.89|23.98|24.12|23.79|23.53|24.28|24.52|23.93|24.33|23.09|22.9|23.38|23.23|23.24|23.27|23.37|22.58|25.85|27.61|27.61|27.93|27.25|27.32|26.9|26.92|27.21|28.01|28.25||28.63
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1370.59|1367.5|1349.39|1339.35|1339.27|1351.21|1337.45|1334.83|1350.95|1326.5|1331.67|1330.58|1340.3101|1337|1324.99|1322.72|1311.64|1321.84|1329.2|1319.15|1302.83|1291.11|1292.02|1274.79|1266.3101|1257.6801|1258.14|1254.86|1257.99|1245.14|1244.0699|1268.24|1256.9|1257.01|1268.85|1264.67|1236.64|1241.55|1254.1801|1254.01|1242.53|1241.49|1245.1|1253.12|1248.28|1228.01|1226.17|1231.97|1238.17|1236.9301|1224.9399|1204.88|1210.41|1196.62|1212.15|1210.59|1204.99|1204.6899|1199.4399|1203.52|1190.51|1217.96|1231.54|1240.3|1238.08|1223.8|1251.3|1260.91|1240.8199|1229.58|1225.22|1243.77|1223.89|1220.04|1251.42|1246.24|1237.76|1243.42|1252.6|1242.08|1243.01|1243.1899|1275.62|1274.71|1290.45|1287.04|1278.67|1267.58|1283.0699|1288.76|1307.84|1318.16|1311.97|1314.85|1315.12|1323.7|1343.3|1344.05|1352.1|1353.16|1346.73|1332.35|1340.75|1315.5|1316.66|1319.1801|1282.3|1280.6|1273.15|1272.8|1286.9301|1307.22|1319.0601|1321.49|1311.04|1317.15|1316.75|1286.75|1327.75|1335.9|1323.64|1333.5|1322.8|1321.35|1326.2|1366.1801|1365.55|1309.7|1313.6|1329.6|1321.36|1367.4|1364.25|1387.95|1391.45|1365.72|1392.1|1412.1|1391.6|1396.46|1408.55|1418.05|1417.1|1405.16|1398.88|1375.79|1366.5|1371.8|1366.39|1376.35|1367.3|1335.1899|1321.4|1336.9|1314.6|1312.09|1287.7|1281.95|1303.85|1313.1|1307.79|1322.7|1326.9|1328|1333.91|1333.96|1321.4|1347.8|1335.25|1297.4|1285.2|1276.1|1293|1282.3|1285.45|1286.67|1264.8|1250.5|1237.4|1223.21|1249.28|1251.3|1242.65|1253.35|1233.49|1200.3|1226.6|1278.1|1282.1|1297.3|1278.34|1351.51|1367.7|1384.9|1391.29|1385.89|1388.26|1379.5|1387.01|1378.89|1413.72|1403.3|1398.9399|1412|1389.09|1413.75|1392.95|1380.79|1394.24|1388.15|1391.2|1369.2|1376.95|1394.75|1363.09|1387.39|1392.71|1426.5|1431.1|1448.6899|1458.79|1473.3|1452.7|1470.2|1470.5|1467.45|1457.65|1476.55|1475.99|1464.85|1467.95|1431.45|1412.6899|1426.86|1405.17|1391.21|1376.8|1369.3|1353.86|1478.3|1560.6899|1559.3|1584.95|1572.9399|1581.25|1553.3199|1557.96|1576.04|1599.6|1597.74||1605.76
00106|2220|/currencies/usd-xof|CURRENCY:XOF|472.29|471.81|473.31|472.73|472.35|476.96|477.65|477.41|477.58|476.16|478.52|479.33|477.23|477.55|476.99|478.17|477.58|476.75|478.59|478.56|479.54|482.61|481.08|480.7|481.22|482.75|484.71|485.25|485.03|486.43|483.92|480.2|479.99|479.78|479.47|479.01|484.21|483.74|483.96|483.89|481.51|482.21|482.3|482.3|482.3|482.11|483.21|481.68|481.22|482.3|479.82|482.65|475.77|475|476.96|479.12|479.54|479.43|479.01|479.29|480.17|479.36|476.4|476.71|476.92|476.99|475.88|476.75|477.51|478.21|480.1|482.61|482.82|484.46|482.04|481.9|482.11|483.35|485.32|484.57|486.04|484.39|484.6|485.79|485.43|487.45|486.47|488.24|489.3|489.81|488.86|485.39|486.83|485.43|485.64|482.96|477.51|477.23|475.15|474.95|475.19|476.12|476.02|479.47|479.75|479.89|484.67|484.82|483.6|483.57|485.28|485.07|483.35|482.92|482.96|481.68|483|484.78|485|485.86|486.29|484.89|486.9|486.11|485.28|484.85|485.03|491.1|491.98|493.24|493.31|492.76|494.43|494.91|497.73|499.89|495.9|498.03|497.31|495.7|495.36|491.76|489.67|490.69|489.96|491.1|491.06|488.94|491.98|490.76|483.61|486.88|486.73|492.43|492.65|489.59|491.1|492.2|493.95|493.21|496.67|492.32|494.54|493.8|494.46|493.98|496.9|496|496.69|498.71|499.59|499.7|498.33|502.07|501.5|500.85|505.32|513.19|509.64|511.71|507.9|504.19|505.32|502.07|504.04|503.03|503.42|501.38|499.43|499.5|496.07|492.65|489.78|490.62|491.69|490.33|491.8|492.65|494.76|496.56|495.17|500.92|501.34|500.91|503.96|502.57|506.77|510.12|507.16|507|507.04|510.08|508.18|509.13|510|509.16|509.01|507.63|505.48|505.17|502.8|498.71|501.5|501.57|500.08|502.03|497.62|498.11|500.77|503.34|504.12|503.85|504.7|501.96|502.34|502.5|503.3|497.69|503.07|499.36|500.73|501.84|500.68|504.16|505.52|507.08|510.47|511.63|509.81|511.17|511.83|513.23
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.75|214.85|214.8|214.8|214.85|214.75|214.8|214.75|214.85|214.85|214.75|214.85|214.75|214.85|214.85|214.9|214.7|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.9|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.75|214.85|214.8|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.75|214.85|214.75|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.85|214.85|214.7|214.85|214.85|214.8|214.85|214.85|214.75|214.8|214.8|214.85|214.85|214.85|214.85|214.75|214.85|214.85|215|214.85|214.75|214.85|214.85|214.75|214.75|214.8|214.85|214.85|214.85|214.85|214.7|214.75|214.85|214.75|214.85|214.75|214.7|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.75|214.85|214.8|214.85|214.85|214.5|214.55|214.85|214.85|214.85|214.5|214.85|214.85|214.85|214.85|214.55|214.85|214.85|214.85|214.85|214.5|214.85|214.85|214.85|214.85|214.6|214.85|214.85|214.85|214.85|214.5|214.55|214.85|214.55|214.85|214.5|214.85|214.85|214.85|214.85|214.55|214.85|214.85|214.5|214.85|214.55|214.85|214.85|214.85|214.85|214.5|214.85|214.85|214.85|214.85|214.55|214.85|214.85|214.85|214.85|214.6|214.85|214.55|214.85|214.85|214.6|214.55|214.55|214.5|214.6|214.5|214.6|214.55|214.6|214.85|214.55|214.55|214.85|214.55|214.5|214.55|214.85|214.85|214.5|214.85|214.55|214.85|214.85|214.85|214.85|214.5|214.85|214.85|214.45|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.3
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.8|10.754|10.852|10.696|10.7287|10.5961|10.615|10.7515|10.89|10.7275|10.696|10.816|10.723|10.791|10.9127|11.0047|10.99|10.827|10.8185|10.8554|10.962|10.999|10.962|11.091|11.045|11.031|11.1303|11.0914|11.23|11.08|11.2053|11.3144|10.99|11.11|11.08|10.989|10.825|10.8215|10.8463|10.8002|10.8815|10.831|10.785|10.8187|10.612|10.795|10.766|10.596|10.645|10.605|10.681|10.455|10.4487|10.4175|10.474|10.308|10.277|10.28|10.325|10.289|10.3535|10.339|10.278|10.233|10.244|10.3832|10.3713|10.3562|10.3894|10.3003|10.439|10.405|10.327|10.255|10.142|10.156|10.229|10.081|10.0895|10.025|10.121|10.1003|10.1754|10.1415|10.149|10.1373|10.2743|10.365|10.309|10.3216|10.296|10.265|10.239|10.128|10.148|9.9999|9.942|9.8417|9.8225|9.76|9.7045|9.7875|9.6875|9.8185|9.7687|9.7753|9.8603|9.9745|9.865|9.8887|9.857|9.911|9.9918|9.955|9.9918|10.029|9.996|10.1175|10.021|10.0475|9.941|9.9413|9.8682|9.7938|9.8387|9.7007|9.563|9.7538|9.8063|9.89|9.9663|9.8495|9.9781|9.906|9.9887|10.188|10.194|10.3194|10.2315|10.2215|10.3575|10.2601|10.3774|10.277|10.225|10.232|10.3406|10.155|10.156|10.02|9.9715|9.9675|9.947|9.8803|9.79|9.8175|9.9524|9.9298|9.7935|9.8187|9.925|9.825|9.7953|9.779|9.7387|9.67|9.735|9.6325|9.7991|9.8225|9.921|9.821|9.8095|9.8212|9.925|9.94|9.9588|10.0201|10.117|10.14|9.988|10.043|9.949|9.8865|9.8797|9.893|10.0607|10.05|10.069|10.119|10.168|10.1338|9.9413|9.9698|9.9439|9.8442|10.09|10.021|10.132|9.9487|9.8127|9.9849|9.7755|9.7925|10.015|9.9932|9.7784|9.7314|9.5875|9.5475|9.5228|9.5225|9.485|9.3903|9.3635|9.3145|9.2075|9.1875|9.1097|9.0723|8.9762|8.9557|9.0264|8.949|8.8902|8.898|9.0183|8.965|8.945|9.065|9.0715|9.085|9.1545|9.1872|9.1987|9.1855|9.125|9.1|9.199|8.885|8.8456|8.899|8.9183|8.9833|9.075|9.1473|9.2225|9.2027|9.1432|9.21|9.1711|9.2568
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.734|2.77|2.783|2.79|2.7897|2.703|2.692|2.605|2.61|2.6529|2.673|2.707|2.744|2.736|2.7337|2.734|2.707|2.75|2.7518||2.786|2.72|2.682|2.684|2.6857|2.669|2.629|2.586|2.666|2.6621|2.688|2.775|2.753|2.715|2.7096|2.871|2.83|2.827|2.8286||2.893|2.875|2.836|2.864|2.8579|2.987|2.945|2.961|3.013|3.0153|3.038|3.0263|2.98|3.006|3.0019|2.998|2.9812|2.929|2.891|2.8942|2.887|2.841|2.874|2.866|2.8701|2.859|2.821|2.844|2.864|2.8589|2.835|2.788|2.801|2.753|2.7517|2.7373|2.714|2.719|2.755|2.7445|2.811|2.707|2.669|2.714|2.7033|2.718|2.77|2.766|2.7514||2.644|2.668|2.602|2.615|2.62|2.542|2.509|2.52|2.514|2.5106|2.5|2.507|2.607|2.59|2.585|2.671|2.74|2.739|2.7405||2.667|2.623|2.626|2.634|2.6338|2.617|2.659|2.614|2.595|2.6281|2.635|2.657|2.703|2.736|2.7356|2.704|2.844|2.868|2.89|2.8902|2.92|2.97|2.918|2.942|2.9342|2.895|2.865|2.837|2.8373|2.7894|2.778|2.718|2.798|2.824|2.8238|2.892|2.892|2.818|2.882|2.8435|2.764|2.712|2.721|2.622|2.5802|2.587|2.599|2.642|2.64||2.708|2.588|2.606|2.599||2.577|2.584|2.507|2.484||2.534|2.491|2.532|2.543||2.572|2.674|2.64|2.638||2.5032|2.503|2.471|2.477||2.474|2.541|2.612|2.544|2.5422|2.421|2.354|2.185|2.178|2.1295|2.149|2.228|2.19|2.213||2.079|2.091|2.15|2.128||2.119|2.119|2.167|||2.016|2.037|1.93|1.965||1.879|1.94|1.982|1.917||1.813|1.767|1.78|1.764||1.624|1.632|1.673|1.667||1.71|1.703|1.706|1.695||1.686|1.698|1.722|1.688||1.791|1.805|1.752|1.745||1.766|1.816|1.862|1.835||1.852|1.845
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.668|2.69|2.752|2.783|2.798|2.796|2.769|2.72|2.701|2.647|2.721|2.677|2.728|2.744|2.777|2.783|2.799|2.735|2.75|2.784|2.795|2.793|2.821|2.745|2.719|2.713|2.749|2.69|2.704|2.689|2.712|2.753|2.763|2.805|2.776|2.766|2.809|2.889|2.836|2.83|2.833|2.814|2.864|2.836|2.838|2.874|2.985|2.974|2.951|2.974|3.024|3.028|3.036|3.032|3.034|3.078||2.988|2.987|2.971|2.946|2.961|2.922|2.873|2.887|2.901|2.9|2.865|2.882|2.922|2.901|2.919|2.902|2.815|2.848|2.77|2.738|2.769|2.734|2.771|2.792|2.818|2.735|2.727|2.723|2.749|2.758|2.803|2.805|2.808|2.769|2.671|2.716|2.722|2.624|2.648|2.618|2.545|2.601|2.61|2.621|2.629|2.6|2.638|2.738|2.716|2.747|2.836|2.805|2.748|2.739|2.754|2.685|2.696|2.707|2.74|2.676|2.713|2.717|2.721|2.709|2.749|2.754|2.798|2.912|2.921|2.901|3.005|2.94|2.885|2.913|2.943|3.011|3.019|2.964|2.941|3.011|2.881|2.881|2.851|2.774|2.776|2.806|2.594|2.732|2.71|2.713|2.708|2.678|2.746|2.704|2.686|2.64|2.601|2.464|2.461|2.484|2.483|2.482|2.477|2.428|2.402|2.359|2.317|2.319|2.367|2.379|2.395|2.309|2.263|2.285|2.259|2.294|2.265|2.34|2.328|2.388|2.416|2.448|2.484|2.49|2.38|2.398|2.377|2.421|2.443|2.431|2.459|2.539|2.54|2.412|2.297|2.135|2.139|2.078|2.061|2.125|2.146|2.172|2.145|2.069|2.026|2.008|2.037|1.989|2.004|1.97|2.001|1.962|1.921|1.898|1.914|1.908|1.912|1.921|1.887|1.862|1.924|1.898|1.881|1.891|1.785|1.769|1.79|1.732|1.727|1.623|1.653|1.691|1.657|1.678|1.732|1.688|1.714|1.655|1.663|1.661|1.684|1.733|1.706|1.728|1.768|1.783|1.739|1.698|1.631|1.713|1.755|1.777|1.779|1.765|1.768
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.071|4.14|4.176|4.183|4.188|4.145|4.066|4.076|3.981|4.043|4.059|4.093|4.15|4.166|4.185|4.203|4.181|4.151|4.153|4.158|4.16|4.255|4.246|4.166|4.155|4.151|4.081|4.043|3.951|4.008|4.048|4.034|4.069|4.08|4.015|4.076|4.198|4.115|4.085|4.068|4.148|4.248|4.241|4.189|4.185|4.305|4.354|4.275|4.333|4.353|4.323|4.238|4.241|4.251|4.298|4.288|4.25|4.25|4.273|4.285|4.325|4.289|4.223|4.295|4.323|4.344|4.349|4.331|4.388|4.42|4.418|4.349|4.298|4.301|4.258|4.233|4.228|4.205|4.241|4.288|4.31|4.311|4.246|4.185|4.188|4.174|4.198|4.303|4.253|4.278|4.121|4.17|4.201|4.146|4.128|4.068|4.03|3.973|4.018|3.993|4.023|4.005|4.02|4.098|4.088|4.105|4.203|4.195|4.195|4.14|4.143|4.088|4.068|4.041|4.095|3.96|3.946|3.968|3.92|3.918|3.963|3.95|3.975|4.049|4.07|4.049|4.039|4.164|4.145|4.163|4.102|4.125|4.186|4.091|4.085|4.172|4.086|4.039|3.998|3.92|3.927|3.929|3.871|3.947|3.99|4.065|4.078|3.962|4.055|3.998|3.972|3.879|3.86|3.731|3.673|3.682|3.685|3.73|3.669|3.658|3.789|3.718|3.738|3.781|3.763|3.779|3.775|3.683|3.671|3.688|3.709|3.707|3.768|3.69|3.778|3.78|3.822|3.865|3.87|3.96|3.812|3.801|3.753|3.912|3.769|3.763|3.79|3.879|3.975|3.888|3.68|3.618|3.434|3.425|3.36|3.372|3.457|3.412|3.375|3.352|3.33|3.358|3.455|3.414|3.39|3.392|3.432|3.432|3.298|3.332|3.335|3.362|3.288|3.23|3.225|3.195|3.267|3.29|3.226|3.285|3.155|3.138|3.128|3.14|3.14|3.053|3.072|3.118|3.122|3.14|3.21|3.197|3.17|3.18|3.213|3.178|3.227|3.275|3.182|3.245|3.3|3.376|3.267|3.281|3.255|3.378|3.365|3.45|3.42|3.422||3.46
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.527|1.595|1.623|1.639|1.634|1.648|1.615|1.605|1.584|1.58|1.568|1.603|1.656|1.678|1.662|1.69|1.664|1.668|1.696|1.682|1.67|1.696|1.692|1.694|1.667|1.691|1.649|1.647|1.633|1.659|1.699|1.63|1.689|1.678|1.662|1.683|1.75|1.75|1.75|1.752|1.778|1.825|1.828|1.806|1.841|1.903|1.907|1.893|1.907|1.927|1.941|1.963||1.941|1.961|1.902||1.882|1.882|1.877|1.879|1.854|1.83|1.838|1.817|1.837|1.84|1.837|1.845|1.847|1.875|1.813|1.74|1.738|1.702|1.691|1.713|1.703|1.722|1.759|1.74|1.775|1.734|1.683|1.707|1.712|1.722|1.78|1.759|1.757|1.69|1.742|1.728|1.686|1.693|1.674|1.71|1.717|1.752|1.763|1.768|1.779|1.786|1.849|1.836|1.867|1.891|1.917|1.902|1.857|1.85|1.847|1.814|1.811|1.817|1.814|1.814|1.804|1.783|1.76|1.833|1.83|1.843|1.919|1.944|1.927|1.868|1.967|1.951|1.934|2.033|1.962|2.035|1.992|1.96|2.048|1.971|1.934|1.903|1.902|1.859|1.888|1.832|1.904|1.93|1.916|1.917|1.854|1.873|1.909|1.885|1.814|1.824|1.726|1.676|1.704|1.673|1.698|1.692|1.649|1.678|1.625|1.663|1.669|1.658|1.664|1.657|1.545|1.517|1.516|1.515|1.541|1.548|1.572|1.548|1.6|1.609|1.637|1.699|1.707|1.658|1.68|1.675|1.72|1.74|1.715|1.769|1.803|1.791|1.775|1.673|1.668|1.564|1.541|1.541|1.542|1.572|1.607|1.602|1.555|1.52|1.517|1.54|1.549|1.503|1.502|1.517|1.523|1.478|1.436|1.439|1.387|1.382|1.363|1.357|1.336|1.368|1.39|1.368|1.389|1.292|1.272|1.301|1.246|1.245|1.169|1.194||1.212|1.209|1.224|1.245|1.267|1.231|1.262|1.24|1.23|1.273|1.245|1.257|1.303|1.304|1.276|1.247|1.217|1.249|1.278|1.308|1.276|||1.269
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.125|2.186|2.216|2.211|2.204|2.221|2.189|2.18|2.173|2.149|2.137|2.189|2.245|2.265|2.268|2.289|2.276|2.253|2.296|2.282|2.276|2.289|2.288|2.289|2.262|2.289|2.241|2.248|2.222|2.233|2.303|2.338|2.382|2.375|2.388|2.411|2.438|2.415|2.403|2.409|2.449|2.493|2.477|2.333|2.376|2.417|2.382|2.374|2.391|2.419|2.428|2.463||2.436|2.456|2.385||2.361|2.361|2.349|2.359|2.332|2.309|2.307|2.291|2.312|2.316|2.315|2.322|2.327|2.332|2.282|2.232|2.241|2.227|2.235|2.246|2.246|2.257|2.285|2.287|2.325|2.287|2.246|2.253|2.25|2.269|2.324|2.302|2.308|2.249|2.303|2.279|2.224|2.226|2.227|2.283|2.274|2.314|2.338|2.331|2.336|2.351|2.432|2.422|2.459|2.473|2.5|2.484|2.452|2.452|2.457|2.425|2.423|2.439|2.436|2.431|2.41|2.326|2.344|2.371|2.356|2.372|2.423|2.449|2.436|2.348|2.485|2.495|2.499|2.587|2.558|2.636|2.604|2.563|2.636|2.568|2.52|2.496|2.525|2.449|2.466|2.428|2.458|2.481|2.473|2.478|2.421|2.415|2.421|2.412|2.33|2.361|2.268|2.237|2.259|2.231|2.243|2.262|2.2|2.237|2.199|2.271|2.281|2.282|2.266|2.283|2.221|2.196|2.183|2.175|2.187|2.195|2.214|2.212|2.214|2.191|2.234|2.257|2.283|2.276|2.309|2.28|2.325|2.359|2.308|2.38|2.462|2.428|2.389|2.265|2.225|2.133|2.101|2.118|2.133|2.191|2.216|2.183|2.124|2.101|2.056|2.08|2.105|2.083|2.084|2.049|2.041|1.994|1.952|1.938|1.898|1.894|1.872|1.894|1.882|1.929|1.954|1.945|1.833|1.758|1.718|1.741|1.695|1.716|1.674|1.704|1.718|1.748|1.754|1.762|1.757|1.765|1.753|1.818|1.789|1.794|1.818|1.801|1.816|1.849|1.869|1.813|1.761|1.755|1.864|1.978|2.025|2.014||2.028|2.02
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.635|0.622|0.627|0.628|0.63|0.62|0.617|0.612|0.583|0.578|0.584|0.588|0.586|0.603|0.597|0.599|0.613|0.608|0.608|0.597|0.607|0.615|0.618||0.615|0.624|0.615|0.618|0.61|0.621|0.627|0.618|0.639|0.628|0.621|0.636|0.685|0.683|0.667|0.673|0.673|0.671|0.669|0.672||0.701|0.717|0.695|0.731|0.741|||||0.711|0.717|0.701|0.685|0.683||0.687|0.664|0.663|0.691|0.691|0.666|0.656|0.67|0.661|0.685|0.652|0.636|0.631|0.616|0.6|0.601|0.61|0.621|0.64|0.626|0.643|0.615|0.618|0.636|0.648|0.609|0.601|0.605|0.59|0.601|0.586|0.616|0.611|0.61||0.604|0.599|0.61|0.621|0.612|0.606|0.609|0.621|0.629|0.625|0.628|0.645|0.674|0.659||0.663|0.662|0.656|0.646|0.656|0.645|0.641|0.667|0.692|0.688|0.7|0.678|0.665|0.7||0.682|0.715|0.721|0.724||0.732|0.739|0.751|0.759|0.789|0.791|0.775|0.779|0.749|0.73|0.712|0.726|0.736|0.766|0.771|0.758|0.742|0.748|0.772|0.761|0.75|0.76|0.746|0.755|0.761|0.761|0.761|0.787|0.783|0.815|0.817|0.809|0.795|0.796|0.796|0.808|0.791|0.785|0.792|0.817|0.806|0.817|0.821|0.825|0.824|0.834|0.857|0.874|0.88|0.864|0.86|0.88|0.899|0.9|0.857|0.844|0.877|0.886|0.886|0.885|0.86|0.854|0.842|0.845|0.815|0.87|0.883|0.894|0.841|0.851|0.835|0.863|0.88|0.813|0.866|0.896|0.926|0.945|0.828|0.846|0.861|0.984|0.888|0.856|0.807|0.812|0.86|0.867|0.779|0.716|0.608|0.6|0.61|0.569|||0.587|0.607|0.595||0.59|0.604|0.591|0.61|0.585|0.566|0.607|0.596|0.655|0.628|0.562|0.618|0.536|0.519|0.541|0.38|0.557|0.563|0.562|0.567|0.515|0.511
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.395|8.43|8.46|8.43|8.41|8.375|8.305|8.465|8.5|8.52|8.48|8.485|8.46|8.45|8.495|8.62|8.65|8.555|8.495|8.54|8.555|8.625|8.575|8.575|8.6|8.5|8.515|8.54|8.615|8.735|8.79|8.69|8.61|8.495|8.435|8.295|8.25|8.135|8.12|8.115|8.05|8.04|7.995|7.95|7.895|7.88|7.995|7.955|7.91|7.97|7.96|7.98||7.91|7.91|7.83|||7.805|7.8|7.84|7.8|7.86|7.825||7.845|7.855|7.86|7.965|7.98|8.11|8.185|8.16|8.085|8.095|8.005|8.025|8.005|7.94|7.885|7.865|7.92|7.795|7.83|7.785|7.81|7.935|7.945|8.045|8.025|7.955|7.755|7.84|7.775|7.76|7.78|7.59|7.495|7.51|7.55|7.445|7.35|7.355|7.325|7.4|7.36|7.41|7.495|7.535|7.54|7.47|7.595|7.66|7.665|7.7|7.68|7.67|7.71|7.67|7.575|7.66|7.575|7.57||7.56|7.545|7.535|7.765|7.735|7.695|7.805|7.835|7.925|7.995|7.965|8.09|8.23|8.215|8.295|8.155|8.185|8.295|8.3|8.34|8.255|8.21|8.395|8.315|8.26|8.285|8.01|7.985|7.9|7.945|7.845|7.845|7.845|7.87|7.79|7.72|7.81|7.82|7.845|7.915|7.93|7.88|7.79|7.675|7.68|7.585|7.58|7.535|7.52|7.585|7.64|7.7|7.65|7.715|7.635|7.755|7.76|7.57|7.6|7.465|7.57|7.58|7.61|7.875|7.94|8|7.9|7.965|7.59|7.74||7.515|7.6|7.62|7.805|7.895|7.595|7.47|7.215|7.02|7.075|7.18|7.08|6.87|6.735|6.565|6.545|6.565|6.385|6.47|6.32|6.235|6.235|6.235|6.185|6.13|5.835|5.77|5.905|5.9|5.915|5.88|5.9||6.01|6.035|6.11|6.135|6.12|6.08|6.17|6.14|6.15|6.15|6.23|6.24|6.215|6.235|6.23|6.225|6.215|6.32|6.445|6.495|6.515|||6.515
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.947|0.978|1.008|1.02|1.016|1.02|1.013|0.954|0.934|0.981|0.964|0.97|1.006|1.01|1.019|1.021|1.001|1.021|1.04|1.032|1.031|1.068|1.034|1.039|1.009|1.026|0.987|0.991|0.978|0.983|1.019|1.031|1.069|1.06|1.05|1.066|1.112|1.114|1.142|1.144|1.159|1.208|1.204|1.2|1.235|1.257|1.247|1.198|1.207|1.249|1.1|1.08||1.089|1.081|1.069||1.065|1.065|1.054|1.054|1.037|1.014|1.009|0.984|0.982|0.98|0.99|0.984|0.991|0.98|0.959|0.928|0.915|0.886|0.89|0.898|0.891|0.913|0.934|0.943|0.967|0.974|0.953|0.961|0.973|0.996|1.005|0.978|0.968|0.932|1.053|0.978|0.965|0.981|0.96|0.98|0.993|1|1.069|0.993|0.943|1.012|1.113|1.035|1.085|1.096|1.089|1.079|1.026|1.056|1.051|1.103|1.054|1.045|1.056|1.042|1.045|1.04|1.045|1.072|1.086|1.063|1.116|1.119|1.1|1.156|1.118|1.143|1.129|1.18|1.175|1.28|1.164|1.153|1.167|1.16|1.132|1.084|1.114|1.095|1.12|1.111|1.127|1.07|1.119|1.095|1.052|1.093|1.07|1.075|1.035|1.053|0.987|0.998|0.998|0.982|1.058|1.074|1.03|1.066|1.033|1.052|1.105|1.029|1.065|1.048|1.019|1.05|1.002|0.981|1.008|1.033|1.04|1.026|1.046|1.052|1.067|1.074|1.017|1.069|1.012|1.034|1.034|1.051|1.015|1.115|1.096|1.177|1.018|0.971|0.939|0.878|0.824|0.863|0.873|0.869|0.892|0.802|0.808|0.794|0.785|0.801|0.766|0.739|0.736|0.727|0.733|0.684|0.676|0.667|0.654|0.664|0.628|0.636|0.658|0.655|0.655|0.65|0.65|0.651|0.578|0.652|0.576|0.646|0.549|0.599|0.586|0.582|0.575|0.611|0.627|0.632|0.628|0.64|0.636|0.628|0.651|0.658|0.656|0.727|0.705|0.697|0.681|0.664|0.687|0.671|0.679|0.691||0.723|0.737
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.428|3.427|3.403|3.379|3.419|3.427|3.384|3.419|3.454|3.474|3.47|3.51|3.591|3.641|3.574|3.627|3.604|3.559|3.628|3.649|3.719|3.752|3.69|3.695|3.696|3.739|3.766|3.786|3.805|3.763|3.817|3.868|3.825|3.869|3.912|3.885|3.835|3.82|3.798|3.795|3.829|3.857|3.878|3.899|3.923|3.915|3.895|3.886|3.929|3.928|3.958|4.085||4.089|4.244|4.239|4.187|4.187|4.184|4.141|4.086|4.079|4.048|4.045|4.087|4.111|4.096|4.06|4.115|4.159|4.229|4.153|4.104|4.101|4.053|4.032|4.065|4.063|4.083|4.087|4.082|4.122|4.085|4.069|4.087|4.067|4.092|4.16|4.145|4.13|4.144|4.213|4.154|4.124|4.086|4.112|4.203|4.121|4.188|4.221|4.171|4.102|4.122|4.185|4.173|4.204|4.229|4.255|4.26|4.293|4.339|4.371|4.361|4.32|4.288|4.356|4.371|4.393|4.585|4.709|4.505|4.386|4.37|4.391|4.406|4.403|4.362|4.523|4.609|4.557|4.542|4.529|4.515|4.546|4.518|4.572|4.451|4.372|4.324|4.403|4.377|4.382|4.452|4.424|4.344|4.302|4.398|4.307|4.259|4.222|4.236|4.185|4.231|4.163|4.19|4.189|4.236|4.261|4.265|4.234|4.359|4.371|4.411|4.447|4.404|4.418|4.37|4.365|4.297|4.409|4.368|4.496|4.458|4.461|4.51|4.468|4.39|4.474|4.362|4.404|4.372|4.516|4.548|4.401|4.528|4.451|4.621|4.877|4.735|4.72|4.6|4.405|4.288|4.271|4.24|4.232|4.452|4.387|4.354|4.197|4.318|4.157|4.107|4.105|4.178|4.099|4.218|4.091|4.063|4.125|4.057|3.977|3.905|3.906|3.887|3.946|4.005|4.085|3.993|3.921|3.871|3.828|3.813|3.829|3.783|3.682|3.873||3.899|3.98|4.126|4|3.914|4.047|4.081|4.248|4.219|4.272|4.337|4.342|4.357|4.32|4.329|4.318|4.273|4.484|4.573|4.604|4.726|||4.824
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.366|3.349|3.323|3.316|3.362|3.388|3.372|3.438|3.503|3.507|3.5|3.516|3.555|3.581|3.509|3.581|3.58|3.515|3.556|3.567|3.635|3.674|3.605|3.595|3.589|3.639|3.723|3.751|3.742|3.659|3.691|3.715|3.68|3.726|3.794|3.774|3.741|3.73|3.694|3.691|3.721|3.754|3.82|3.836|3.82|3.803|3.808|3.822|3.903|3.883|3.951|4.143|4.164|4.145|4.242|4.275||4.236|4.236|4.162|4.131|4.161|4.098|4.075|4.101|4.108|4.083|4.037|4.099|4.148|4.241|4.185|4.156|4.182|4.127|4.135|4.146|4.159|4.157|4.114|4.102|4.133|4.103|4.076|4.071|4.084|4.066|4.118|4.122|4.101|4.105|4.174|4.089|4.02|3.986|4.018|4.08|4.034|4.088|4.165|4.156|4.108|4.205|4.269|4.257|4.302|4.291|4.318|4.268|4.306|4.346|4.336|4.327|4.246|4.194|4.235|4.28|4.155|4.302|4.417|4.369|4.298|4.273|4.271|4.294|4.318|4.243|4.4|4.449|4.49|4.471|4.486|4.499|4.56|4.54|4.648|4.535|4.497|4.416|4.551|4.55|4.518|4.491|4.499|4.478|4.461|4.559|4.471|4.413|4.395|4.436|4.425|4.495|4.484|4.489|4.509|4.557|4.582|4.578|4.547|4.62|4.631|4.672|4.676|4.631|4.649|4.676|4.686|4.591|4.682|4.624|4.746|4.692|4.718|4.814|4.789|4.762|4.794|4.671|4.645|4.63|4.769|4.766|4.619|4.752|4.678|4.757|5.094|5.014|4.998|4.895|4.701|4.549|4.583|4.558|4.501|4.687|4.68|4.668|4.547|4.644|4.462|4.428|4.434|4.457|4.346|4.436|4.346|4.33|4.393|4.314|4.226|4.163|4.206|4.194|4.281|4.318|4.406|4.337|4.221|4.192|4.093|4.111|4.09|4.016|3.951|4.127||4.137|4.217|4.334|4.28|4.248|4.454|4.536|4.652|4.659|4.71|4.748|4.709|4.689|4.647|4.688|4.72|4.657|4.853|4.904|4.941|5.062|||5.124
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|1.78|1.818|1.846|1.858|1.857|1.867|1.841|1.828|1.825|1.795|1.781|1.813|1.892|1.918|1.898|1.92|1.886|1.892|1.911|1.927|1.91|1.926|1.922|1.917|1.876|1.909|1.873|1.869|1.856|1.884|1.924|1.963|2.015|2.001|2.001|2.032|2.071|2.062|2.071|2.065|2.092|2.139|2.129|2.132|2.169|2.207|2.211|2.192|2.193|2.201|2.229|2.27||2.234|2.249|2.199||2.169|2.169|2.173|2.178|2.165|2.132|2.151|2.132|2.153|2.157|2.147|2.153|2.161|2.161|2.11|2.06|2.06|2.043|2.031|2.053|2.034|2.05|2.062|2.063|2.098|2.073|2.024|2.04|2.049|2.072|2.124|2.113|2.078|2.039|2.102|2.075|2.022|2.02|2.012|2.07|2.069|2.096|2.103|2.106|2.113|2.112|2.135|2.206|2.193|2.237|2.292|2.275|2.234|2.232|2.237|2.2|2.204|2.193|2.218|2.195|2.178|2.178|2.177|2.181|2.217|2.21|2.227|2.286|2.316|2.283|2.357|2.322|2.294|2.339|2.366|2.416|2.453|2.379|2.375|2.462|2.351|2.361|2.322|2.289|2.285|2.283|2.271|2.292|2.33|2.324|2.293|2.27|2.297|2.25|2.252|2.168|2.181|2.073|2.062|2.059|2.07|2.091|2.084|2.04|2.052|2.052|2.062|2.064|2.065|2.066|2.041|1.975|1.952|1.952|1.945|1.972|1.978|1.998|1.964|2.018|2.045|2.029|2.075|2.11|2.053|2.072|2.103|2.107|2.116|2.127|2.177|2.252|2.256|2.132|2.067|1.922|1.933|1.882|1.881|1.938|1.977|1.994|1.956|1.895|1.89|1.853|1.886|1.86|1.848|1.843|1.856|1.811|1.772|1.74|1.746|1.71|1.722|1.683|1.625|1.64|1.694|1.683|1.681|1.699|1.596|1.581|1.607|1.582|1.587|1.526|1.579|1.573|1.576|1.597|1.627|1.617|1.613|1.623|1.653|1.645|1.644|1.683|1.672|1.688|1.73|1.745|1.691|1.626|1.607|1.678|1.737|1.775|1.763|1.774|1.777
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1.837|1.894|1.929|1.943|1.928|1.946|1.9|1.891|1.895|1.886|1.88|1.919|1.951|1.978|1.955|1.999|1.979|1.967|1.996|1.999|2.001|2.003|1.989|1.998|1.941|1.977|1.921|1.914|1.89|1.931|1.983|1.99|2.039|2.05|2.052|2.054|2.125|2.098|2.106|2.095|2.15|2.168|2.178|2.173|2.231|2.256|2.234|2.23|2.23|2.266|2.274|2.304|2.28|2.275|2.295|2.232||2.197|2.197|2.186|2.18|2.178|2.143|2.159|2.136|2.157|2.157|2.163|2.175|2.193|2.187|2.125|2.074|2.076|2.057|2.053|2.078|2.063|2.075|2.088|2.1|2.156|2.116|2.067|2.076|2.083|2.115|2.153|2.112|2.105|2.035|2.106|2.095|2.043|2.043|2.039|2.106|2.092|2.142|2.151|2.146|2.145|2.168|2.24|2.237|2.264|2.271|2.296|2.278|2.242|2.237|2.242|2.239|2.217|2.218|2.225|2.224|2.203|2.183|2.184|2.253|2.236|2.239|2.316|2.346|2.333|2.248|2.357|2.354|2.344|2.448|2.429|2.485|2.444|2.409|2.474|2.405|2.36|2.337|2.352|2.298|2.317|2.276|2.303|2.338|2.34|2.351|2.289|2.289|2.282|2.261|2.192|2.2|2.121|2.092|2.114|2.088|2.117|2.116|2.076|2.102|2.052|2.112|2.115|2.086|2.068|2.078|1.987|1.985|1.98|1.993|2.004|2.025|2.046|2.032|2.051|2.049|2.098|2.113|2.147|2.12|2.144|2.106|2.153|2.172|2.138|2.214|2.304|2.302|2.192|2.106|2.051|1.954|1.928|1.949|1.96|1.997|2.043|2.002|1.946|1.903|1.888|1.919|1.935|1.917|1.925|1.912|1.908|1.823|1.803|1.791|1.75|1.754|1.728|1.725|1.709|1.771|1.77|1.777|1.786|1.694|1.654|1.675|1.644|1.652|1.597|1.619|1.628|1.651|1.653|1.653|1.676|1.692|1.676|1.738|1.72|1.568|1.595|1.581|1.595|1.639|1.66|1.595|1.509|1.484|1.593|1.662|1.701|1.685|1.694|1.694|1.665
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.261|2.308|2.332|2.344|2.332|2.345|2.307|2.296|2.298|2.293|2.282|2.33|2.411|2.437|2.416|2.447|2.416|2.4|2.437|2.451|2.446|2.462|2.455|2.458|2.196|2.21|2.181|2.156|2.151|2.162|2.212|2.249|2.303|2.287|2.288|2.34|2.353|2.339|2.345|2.344|2.383|2.441|2.437|2.476|2.524|2.569|2.523|2.511|2.528|2.538|2.561|2.592||2.557|2.581|2.512||2.48|2.48|2.469|2.451|2.438|2.418|2.427|2.4|2.422|2.428|2.418|2.435|2.432|2.427|2.388|2.349|2.359|2.354|2.363|2.376|2.376|2.378|2.395|2.397|2.448|2.428|2.38|2.433|2.432|2.452|2.51|2.481|2.442|2.44|2.483|2.455|2.396|2.376|2.416|2.463|2.461|2.497|2.522|2.528|2.518|2.535|2.628|2.606|2.618|2.642|2.653|2.635|2.608|2.619|2.598|2.577|2.597|2.604|2.603|2.589|2.563|2.58|2.576|2.623|2.612|2.625|2.688|2.733|2.68|2.632|2.755|2.774|2.781|2.875|2.827|2.904|2.876|2.836|2.886|2.835|2.791|2.776|2.774|2.727|2.759|2.738|2.779|2.81|2.81|2.767|2.72|2.731|2.717|2.693|2.616|2.663|2.568|2.549|2.56|2.539|2.565|2.579|2.489|2.556|2.469|2.562|2.558|2.562|2.542|2.571|2.529|2.536|2.506|2.487|2.504|2.532|2.554|2.531|2.523|2.487|2.528|2.568|2.585|2.572|2.619|2.607|2.605|2.622|2.614|2.681|2.851|2.816|2.713|2.573|2.498|2.358|2.327|2.328|2.341|2.41|2.451|2.403|2.322|2.303|2.256|2.261|2.28|2.235|2.243|2.211|2.183|2.168|2.114|2.106|2.063|2.067|2.029|2.015|2.021|2.068|2.093|2.069|2.093|2.007|1.951|1.99|1.94|1.949|1.921|1.942|1.959|1.988|1.994|2.014|1.992|2.005|1.993|2.044|2.023|2.018|2.043|2.049|2.065|2.1|2.106|2.03|1.964|1.988|2.068|2.191|2.233|2.219||2.228|2.236
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.59|4.635|4.65|4.66|4.65|4.61|4.57|4.57|4.55|4.58|4.58|4.59|4.595|4.595|4.61|4.61|4.595|4.62|4.63|4.62|4.62|4.629|4.625|4.575|4.59|4.55|4.55|4.53|4.57|4.565|4.555|4.625|4.595|4.58|4.58|4.655|4.645|4.64|4.62|4.63|4.675|4.71|4.69|4.69|4.69|4.765|4.76|4.74|4.755|4.765|4.761|4.735||4.735|4.76|4.76|4.75|4.75|4.75|4.76|4.775|4.73|4.78|4.835|4.87|4.83|4.79|4.79|4.78|4.815|4.82|4.78|4.8|4.78|4.8|4.83|4.795|4.81|4.82|4.795|4.78|4.725|4.725|4.695|4.735|4.75|4.785|4.77|4.765|4.765|4.7|4.705|4.64|4.62|4.565|4.575|4.5|4.51|4.54|4.54|4.59|4.61|4.695|4.68|4.725|4.775|4.855|4.83|4.795|4.83|4.805|4.735|4.765|4.71|4.665|4.615|4.615|4.59|4.59|4.635|4.62|4.65|4.68|4.73|4.75|4.73|4.85|4.795|4.76|4.815|4.79|4.81|4.79|4.735|4.74|4.715|4.73|4.675|4.61|4.575|4.6|4.585|4.625|4.665|4.71|4.74|4.64|4.655|4.69|4.605|4.635|4.505|4.405|4.365|4.365|4.3|4.3|4.3|4.23|4.33|4.23|4.26|4.235|4.255|4.235|4.235|4.12|4.235|4.165|4.12|4.155|4.235|4.29|4.29|4.305|4.305|4.35|4.395|4.46|4.345|4.34|4.24|4.2|4.2|4.16|4.224|4.16|4.175|4.28|4.12|4.105|3.82|3.775|3.775|3.75|3.77|3.755|3.665|3.63|3.57|3.625|3.65|3.615|3.65||3.65|3.625|3.525|3.49|3.5|3.515|3.43|3.43|3.425|3.375|3.45|3.51|3.46|3.45|3.38|3.295|3.225|3.23|3.23|3.18|3.23|3.205|3.2|3.21|3.245|3.21||3.235|3.295|3.28|3.28|3.33|3.32|3.33|3.38|3.38|3.385|3.435|3.4|3.47|3.54|3.56|3.52|3.525|||3.62
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.384|2.454|2.48|2.5|2.514|2.513|2.47|2.469|2.41|2.429|2.419|2.45|2.496|2.513|2.518|2.438|2.418|2.439|2.477||2.452|2.467|2.472|2.416|2.402|2.443|2.392|2.33|2.306|2.353|2.371|2.38|2.438|2.434|2.413|2.402|2.476|2.522|2.525|2.495|2.528|2.577|2.585|2.55|2.552|2.69|2.726|2.691|2.713|2.748|2.735|2.78|2.774|2.755|2.791|2.724|2.717|2.717|2.695|2.689|2.696|2.677|2.649|2.672|2.652|2.665|2.648|2.617|2.666|2.691|2.675|2.646|2.587|2.604|2.572|2.553|2.553|2.529|2.552|2.596|2.62|2.626|2.571|2.535|2.554|2.57|2.585|2.629|2.645||2.518|2.544|2.517|2.501|2.492|2.426|2.415|2.393|2.426|2.431|2.424|2.422|2.473|2.551|2.538|2.556|2.596|2.65|2.611||2.591|2.603|2.577|2.575|2.563|2.546|2.553|2.548|2.575|2.545|2.59|2.58|2.604|2.651|2.682|2.691|2.691|2.768|2.761|2.705|2.805|2.763|2.81|2.771|2.759|2.798|2.762|2.692|2.681||2.611|2.657|2.582|2.654|2.692|2.746|2.768|2.685|2.704|2.729|2.679|2.627|2.629|2.553|2.489|2.504|2.492|2.508|2.503||2.557|2.47|2.521|2.495|2.448|2.465|2.485|2.418|2.363|2.35|2.39|2.369|2.41|2.421|2.44|2.434|2.429|2.468|2.485|2.534|2.44|2.417|2.395|2.417||2.406|2.492|2.504|2.469|2.512|2.345|2.27|2.156|2.154|2.122|2.134|2.171|2.19|2.203|2.14|2.032|2.043|2.077|2.062|2.085|2.055|2.07|2.106|2.004|1.959|1.955|1.944|1.919|1.941||1.883|1.92|1.95|1.91|1.89|1.832|1.8|1.824|1.792|1.776|1.678|1.69|1.697|1.698|1.708|1.734|1.722|1.721|1.702|1.728|1.722|1.714|1.739|1.735|1.744|1.774|1.795|1.779|1.76|1.751|1.798|1.832|1.872|1.85|1.875|1.875|1.872
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.791|8.735|8.715|8.733|8.752|8.811|8.792|8.842|8.836|8.904|8.862||8.915|8.875|8.885|8.795|8.788||8.768|8.805|8.808|8.865|8.811|8.74|8.69|8.736|8.717|8.707|8.679|8.734|8.77|8.82|8.774|8.748|8.765|8.738|8.665|8.608|8.553|8.517|8.627|8.615|8.639||8.711|8.758|8.79|8.801|8.789|8.783|8.834|8.84|8.844|8.82|8.858|8.959|8.889|8.869|8.866|8.817|8.797|8.743|8.784|8.915|8.865|8.911|8.85|8.826|8.835|8.904|9.165|9.108|9.09|9.069|9.048|9.044|9.014|8.996|9.042|9.087|9.099|9.077|9.035|9.009|9|9.024|9.024|8.918|9.053|8.954|8.99|8.849|8.82|8.737|8.705|8.7|8.625|8.573|8.535|8.656|8.579|8.583|8.631|8.606|8.604|8.552|8.602|8.663|8.66|8.575|8.489|8.421|8.455|8.496|8.683|8.613|8.635|8.735|8.728|8.766|8.71|8.718|8.786|8.839|8.851|8.578|8.193|8.372|8.438|8.429|8.487|8.5|8.464|8.473|8.631|8.631|8.418|8.386|8.58|8.463|8.596|8.769|8.961|8.785|8.339|8.264|8.234|8.408|8.903|9.228|8.884|8.502|8.499|8.398|8.297|8.126|8.125|8.138|8.198|8.201|8.283|8.065|8.172|8.255|8.129|8.162|8.193|8.424|8.175|8.087|7.939|7.987|8.052|8.068|7.55|7.535|7.47|7.522|7.548|7.572|7.497|7.419|7.502|7.464|7.455|7.439|7.557|7.579|7.497|7.518|7.433|7.393|7.263|7.279|7.255|7.314|7.331|7.291|7.302|7.278|7.242|7.212|7.208|7.192|7.244|7.443|7.441|7.39|7.356|7.335|7.341|7.382|7.365|7.351|7.338|7.404|7.391|7.457|7.472|7.585|7.586|7.605|7.694|7.743|7.749|7.735|7.723|7.731|7.731|7.762|7.743|7.773|7.739|7.734|7.753|7.782|7.777|7.803|7.823|7.831|7.869|7.9|7.899|7.882|7.91|7.931|7.962|7.964|7.993||7.96|7.951
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.474|2.448|2.484|2.472|2.442|2.422|2.448|2.46|2.429|2.458|2.454|2.473|2.526|2.58|2.538|2.514|2.467|2.479|2.476|2.453|2.432|2.438|2.444|2.421|2.417|2.407|2.492|2.403|2.403|2.457|2.463|2.492|2.469|2.469|2.422|2.469|2.499|2.463|2.458|2.469|2.529|2.511|2.49|2.446|2.498|2.553|2.529|2.494|2.541|2.541|2.606|2.553|2.547|2.589|2.583|2.607|2.565|2.565|2.554|2.507|2.583|2.466|2.466|2.513|2.536|2.46|2.408|2.426|2.455|2.513|2.478|2.42|2.444|2.434|2.398|2.352|2.306|2.312|2.335|2.327|2.335|2.301|2.284|2.302|2.305|2.29|2.279|2.296|2.325|2.274|2.211|2.234|2.263|2.252|2.263|2.252|2.104|2.14|2.12|2.101|2.124|2.102|2.203|2.214|2.214|2.265|2.388|2.376||2.376|2.379|2.334|2.336|2.336|2.351|2.357|2.318|2.368|2.346|2.346|2.386|2.346|2.369|2.386|2.24|2.223|2.362|2.387|2.438|2.547|2.564|2.651|2.685|2.672|2.756|2.674|2.654|2.68|2.74|2.697|2.68|2.703|2.76|2.68|2.651|2.692|2.594|2.602|2.629|2.48|2.429|2.444|2.415|2.362|2.334|2.334|2.334|2.418|2.452|2.543|2.464|2.47|2.456|2.447|2.487|2.515|2.465|2.403|2.405|2.454|2.426|2.51|2.448|2.471|2.437|2.482|2.505|2.55|2.624|2.618|2.562|2.618|2.466|2.427|2.556|2.55|2.6|2.668|2.777|2.44|2.364|2.103|2.149|2.138|2.121|2.173|2.168|2.134|1.941|1.818|1.746|1.791|1.803|1.848|1.805|1.815|1.816|1.728|1.717|1.635||1.636|1.556|1.376|1.387|1.377|1.467|1.467|1.468|1.472|1.474|1.422|1.47|1.38|1.471|1.376|1.393||1.367|1.384|1.411|1.417|1.413|1.466|1.45|1.414|1.415|1.402|1.379|1.38|1.415|1.408|1.403|1.419|1.459|1.441|1.511|1.474|1.541|1.576||1.539
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.495|3.535|3.557|3.569|3.6|3.587|3.56|3.598|3.54|3.49|3.5|3.49|3.48|3.51|3.51|3.52|3.51|3.5|3.5|3.49|3.49|3.53|3.55|3.54|3.57|3.56|3.57|3.54|3.58|3.58|||3.62|3.6|3.56|3.62|3.68|3.65|3.64|3.65|3.64|3.67|3.64|3.6|3.57|3.66|3.65|3.66|3.64|3.7|3.67|3.6|||3.54|3.59|3.59|3.58|3.58|3.6|3.66|3.63|3.6|3.62|3.67|3.72|3.72|3.68|3.68|3.71|3.76|3.74|3.73|3.74|3.69|3.64|3.65|3.61|3.62|3.64|3.66|3.69|3.64|3.56|3.58|3.55|3.51|3.59|3.58|3.6|3.48|3.5|3.54|3.47|3.49|3.39|3.39|3.37|3.41|3.37|3.37|3.35|3.38|3.46|3.45|3.45|3.48|3.55|3.57|3.5|3.5|3.45||3.42|3.41|3.39||3.45|3.41|3.4|3.43|3.4|3.36|3.41|3.38|3.48|||3.5|3.48|3.55|3.53|3.62|3.59|3.64|3.75|3.67|3.63|3.61|3.54|3.56|3.61|3.6|3.63|3.66|3.71|3.655|3.65|3.74|3.72|3.68||3.64|3.56|3.57|3.58|3.57|3.52|3.51|3.51|3.59|3.46|3.46|3.49|3.51|3.49|3.5|3.42|3.39|3.4|3.43|3.41|3.44|3.42|3.39|3.38|3.41|3.57|3.58|3.7|3.46|3.48|3.4|3.48|3.39|3.38|3.42|3.63|3.58|3.54|3.46|3.36|3.21|3.29|3.19|3.22|3.34|3.18|3.16|3.16|3.13||3.16|3.1|3.1|3.05|3.04|3.02|2.92|2.91|2.96|2.98|2.91|2.91|2.9||2.88|2.89|2.86|2.92|2.86|2.8|2.8|2.81|2.77|2.73|2.71||2.76|2.78|2.82|2.85|2.84|2.87|2.87|2.85|2.88|2.91|2.94|2.96|2.95|2.85|2.79|2.77|2.73|2.77|2.76|2.8|2.8|2.81|2.76|2.83
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.47|4.5|4.48|4.52|4.52|4.5|4.5|4.45|4.5|4.43|4.43|4.45|4.445|4.5|4.54|4.56|4.57|4.57|4.57|4.52|4.52|4.52|4.55|4.55|4.49|4.54|||4.55|||4.55|4.55|4.5|4.5|4.55|4.55|4.53|4.6|4.62|4.63|4.62|4.62|4.64|4.64|4.65|4.68|4.68|4.68|4.62|4.63|4.63||4.63|4.63|4.62|4.6|4.59|4.62|4.64|4.62|4.6|4.63|4.6|4.6|4.6|4.66|4.68|4.58|4.57|4.55|4.5|4.45|4.53|4.4|4.45|4.6|4.63|4.65|4.6|4.72|4.73|4.73|4.68|4.63|4.55|4.46|4.46|4.46|4.38|4.35|4.24|4.24|4.19|4.19|4.2|4.23|4.23|4.23|4.23|4.24|4.19|4.05|4.15|4.15|4.15|4.15|4.11|4.1|4.06|4.07|4.07|4.05|4.2||||||4.04|4.06|4.07|4.08|4.06|4.12|4.12||4.12|4.18|4.2|4.18|4.18|4.13|4.12|4.1|4.1|4.1|4.07|4.07|4.06|4.07|4.06|4.02|3.98|4.03|4.05|4.08|4.1|4.02|3.92|4.03|3.95|3.96|3.889|3.85|3.85|3.8|3.75|3.75|3.71|3.72|3.72|3.72|3.76|3.75|3.7|3.78|3.8|3.75|3.72|3.75|3.75|3.7|3.65|3.6|3.62|3.6|3.6|3.6|3.6|3.58|3.58|3.54|3.54|3.54|3.59|3.59|3.64|3.65|3.65|3.62|3.6|3.51|3.49|3.5|3.5|3.5||||3.5|3.5|3.48|3.48|3.46|3.45|3.45|3.46|3.43|3.44|3.45|3.46|3.43|3.45|3.45|3.58|3.55|3.44|3.43|3.55|3.48|3.55|3.45|3.42|3.398|3.266|3.6|||3.5|3.407|3.381|3.64|3.456|3.55|3.55|3.372|3.498|3.505|3.459|3.366|3.46|3.47|3.495|3.55|3.55||3.507|3.523|3.55|3.537|3.587
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|146.4|148.8|150.1|||147.1||150.45|||||157|||||||||156.35||||153.372||166.389|||167.383|||||160.526|157.744|||||146.069|||146.069|||141.1|||||||139.361|||||||||||128.779|130.17|||132.157||||||||134.145|137.324|||138.616|135.039|138.219|137.126|136.231|135.635||137.117||137.364|138.55||136.87|136.87||136.87|||136.87|141.564||139.785||134.794|134.794|136.129|132.472|131.434||133.707|130.841|130.841||131.434||133.707|136.376|138.055|136.573|137.463||138.451|144.479|143.244|143.886|142.947|142.7|145.27|145.27|140.328|139.192|138.154|133.016|134.597|134.794|133.757|133.065|133.51||132.522|132.423|135.634||126.987|125.752|126.79||124.715||127.037|128.272||||128.425|129.702|130.243|129.752|127.786|127.294|127.786|128.867|128.818|130.489|131.226|132.111||131.324|129.801|129.752|130.735|130.98|129.85|130.636|126.557|123.805|||122.576|||||||111.862|||115.007|||118.3||119.48|119.48|120.217|123.215|124.886||125.771||125.82|125.771|129.064|131.521|131.472|129.211|||131.275|130.243|130.243||136.387|135.649|135.649||139.921|139.921|139.921|143.834|143.834|142.513|142.367|142.807|||137.23|137.23|134.294|131.555|128.619|128.326|127.201|127.445|126.516|126.662|127.201|126.173|125.244|126.711|122.308|121.623|121.085|121.379|120.351|119.519||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.3|2.308|2.336|2.348|2.318|2.335|2.299|2.282|2.223|2.223|2.244|2.263|2.293|2.316|2.305|2.328|2.298|2.263|2.292|2.292|2.253|2.292|2.272|2.256|2.259|2.268|2.258|2.227|2.203|2.297||2.273|2.349|2.328|2.314|2.414|2.414|2.369|2.354|2.342|2.404|2.385|2.33|2.324|2.307|2.442|2.447|2.412|2.207|2.435|2.414|2.396|2.349|2.376|2.376|2.405|2.346|2.346|2.346|2.346|2.392|2.334|2.339|2.322|2.328|2.274|2.258|2.252|2.263|2.309|2.309|2.28|2.205|2.222|2.176|2.156|2.083|2.064|2.057|2.055|2.059|2.095|1.972|1.972|1.965|1.935|1.964|2.058|1.988|1.988|1.852|1.852|1.898|1.926|1.906|1.901|1.895|1.885|1.906|1.914|1.918|1.911|2.02|2.019|2.037|2.055|2.097|2.195|2.17||2.145|2.144|2.101|2.119|2.156|2.125|2.142|2.16||2.136|2.196|2.177|2.201|2.213|2.195|2.194|2.176|2.329|2.329|2.285|2.428|2.408|2.527|2.594|2.546|2.59|2.512|2.47|2.461|2.429|2.423|2.447|2.409|2.477|2.54|2.648|2.646|2.544|2.607|2.537|2.468|2.417|2.448|2.329|2.29|2.298|2.279|2.303|2.296|2.315|2.425|2.326|2.331|2.292|2.3|2.324|2.323|2.231|2.225|2.225|2.261|2.224|2.278|2.314|2.326|2.326|2.343|2.503|2.484|2.578|2.33|2.237|2.177|2.111||2.057|2.139|2.199|2.133|2.18|1.99|1.683|1.677|1.666|1.66|1.66|1.671||1.676|1.597|1.513|1.563|1.619|1.46|1.544|1.484|1.495|1.471|1.317|1.329|1.258|1.269|1.084|1.165|1.118||1.084|1.141|1.089|1.015|0.981|0.964|0.969|0.964|0.93|0.879|0.89||0.907|0.912|0.934|0.934|0.973|0.928|0.962|0.956|0.933|0.967|0.95|0.983|1.019|1.033|1.044|1.067|1.027|1.168||1.145|1.145|||1.184
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.582|1.597|1.585|1.602|1.605|1.6|1.606|1.612|1.6|1.595|||1.58|1.585|1.597|1.6|1.595|1.587|1.597|1.585|1.58|1.61|1.62|1.615|1.645|1.64|1.635|1.62|1.65||||||1.65|1.655|1.66|1.66|1.66|1.673|1.7|1.675|1.69|1.655|1.64|1.66|1.69|1.697|1.686|1.692|1.695|1.7|1.69|1.69|1.7|1.69|1.675|1.68|1.685|1.652|1.655|1.64|1.655|1.68|1.675|1.69|1.688|1.67|1.67|1.68|1.704|1.722|1.725|1.717|1.69|1.685|1.75|1.65|1.69|1.73|1.735|1.74|1.722|1.725|1.74|1.73|1.725|1.735|1.742|1.745|1.705|1.71|1.73|1.705|1.71|1.67|1.63|1.62|1.65|1.64|1.63|1.625|1.61|1.655|1.64|1.645|1.655|1.68|1.685|1.68|1.685|1.66|1.66|1.655|1.67|1.668|1.663|1.67|1.705|1.692|1.73|1.633|1.645|1.66|1.655|1.692||1.692|1.715|1.725|1.75|1.75|1.74|||1.76|1.74|1.73|1.71|1.7|1.7|1.71|1.774|1.699|1.69|1.688|1.7||1.65|1.677|1.638|1.625|1.645|1.575|1.535|1.542|1.54|1.555|1.552|1.545|1.585|1.51|1.53|1.515|1.48|1.468|1.47|1.45|1.47|1.485|1.48|1.45|1.45|1.468|1.478||1.492||1.533|1.561|1.546|1.49|1.466|1.445|1.45|1.42|1.425|1.427|1.45|1.47|1.43|1.395|1.361|1.365|1.36|1.365|1.362||1.36|1.35|1.33|1.335|1.35|1.341|1.345|1.337|1.343|1.35|1.296|1.286|1.3|1.31|1.295|1.29|1.3|1.262|1.275|1.28|1.245|1.25|1.22|1.189||1.205|1.187|1.173|||1.195|1.236|1.236|1.238|1.248|1.25|1.26|1.25||1.24|1.265|1.3|1.29|1.295|1.28|1.295|1.266|||1.315|1.312|1.32|1.308|1.3
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.77|0.779|0.8|0.809|0.812|0.823|0.8215|0.8265|0.813|0.8295|0.829|0.8455|0.865|0.89|0.8895|0.877|0.88|0.9095|0.8995|0.889|0.873|0.873|0.873|0.87|0.881|0.8745|0.8355|0.8475|0.838|0.863|0.866|0.8445|0.862|0.829|0.8325|0.87|0.89|0.906|0.874|0.8825|0.8525|0.875|0.864|0.85|0.895|0.861|0.83|0.825|0.8245|0.82|0.79|0.749|||0.726|0.7195||||0.721|0.712|0.707|0.712|0.71|0.7205|0.744|0.723|0.725|0.72|0.7355|0.735|0.74|0.7485|0.773|0.782|0.7805|0.774|0.7595|0.7745|0.769|0.77|0.7835|0.78|0.773|0.766|0.76|0.7505|0.76|0.745|0.76|0.8115|0.8365|0.8195|0.8345|0.7915|0.7805|0.7845|0.796|0.788|0.776|0.8|0.82|0.824|0.8335|0.81|0.81|0.815|0.83|0.831|0.816|0.792|0.8065|0.787|0.7885|0.75|0.7395|0.741|0.748|0.734|0.731|0.755|0.7445|0.757|0.7445|0.73|0.743|0.7465|0.74|0.7415|0.7465|0.7565|0.7665|0.757|0.7545|0.757|0.768|0.777|0.769|0.745|0.76|0.7615|0.75|0.73|0.7625|0.7645|0.785|0.759|0.765|0.769|0.794|0.8145||0.799|0.7795|0.734|0.7275|0.738|0.74|0.75|0.738|0.7|0.698|0.696|0.68|0.668|0.68|0.666|0.679|0.666|0.662|0.6615|0.6595|0.66|0.647|0.6425|0.63|0.629|0.6415|0.646|0.634|0.646|0.6235|0.63|0.6375|0.65|0.6495|0.6405|0.6465|0.6435|0.6515|0.672|0.66|0.655|0.639|0.65|0.6605|0.66|0.6725|0.668|0.679|0.6565|0.68|0.681|0.669|0.674|0.6685|0.68|0.676|0.685|0.671|0.6835|0.685|0.696|0.675|0.666|0.6925|0.684|0.7075|0.7|0.679|0.654|0.6405|0.6495|0.6395|0.649|0.6455|0.65||0.653|0.65|0.642|0.6395|0.634|0.629|0.6235|0.607|0.6335|0.642|0.638|0.644|0.6305|0.637|0.627|0.6315|0.629|0.629|0.625|0.626|0.62|||0.6165
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|7.175|7.09|6.992|6.926|6.783|6.698|6.832|6.939|7.013|6.976|7.003|7.214|7.368|7.505|7.606|7.587|7.539|7.537|7.523|7.627|7.628|7.5|7.488|7.727|7.869|7.915|8.077|8.38|8.458|8.673|8.743|8.719|8.502|8.662|8.656|8.383|8.285|8.179|8.103|8.031|7.979|7.944|8.015|7.981|7.795|7.881|7.884|7.936|8.309|8.394|8.364|8.574|8.574|8.574|8.511|8.594||8.517|8.54|8.607|8.755|8.81|8.846|8.926|8.951|8.88|8.842|8.898|8.948|8.992|8.964|8.896|8.899|8.862|8.938|8.98|8.978|9.021|9.025|8.992|8.92|8.807|8.809|8.768|8.785|8.782|8.911|8.942|8.398|8.538|8.36|8.42|8.426|8.321|8.326|8.468|8.695|8.792|8.806|8.846|8.798|8.786|8.751|8.642|8.671|8.693|8.612|8.654|8.851|9.043|9.304|9.504|9.533|9.554|9.494|9.607|9.557|9.464|9.695|9.995|10.074|10.039|10.341|10.38|10.304|10.568|10.572|10.343|10.453|10.439|10.394|10.281|10.386|10.535|10.525|10.481|10.455|10.333|10.354|10.329|10.344|10.376|10.352|10.134|10.195|10.247|10.206|9.925|9.669|9.622|9.719|9.693|9.638|9.811|9.76|9.807|9.969|9.916|10.003|10.035|10.048|10.159|10.085|10.183|10.122|10.237|10.391|10.279|10.229|10.246|10.22|10.371|10.533|10.552|10.753|11.127|11.179|11.013|10.969|11.214|11.708|11.681|11.192|11.001|11.125|10.617|11.151|11.494|11.64|11.349|10.557|10.19|10.1|10.041|10.016|10.289|10.131|10.427|9.518|9.543|9.224|9.087|9.088|9.355|9.44|9.091|8.819|8.628|8.953|8.878|8.803|8.19|8.232|8.186|8.211|8.722|8.73|9.398|9.717|9.663|9.668|9.766|9.809|9.922|9.843|10.511|11.094|11.131|11.255|11.488|11.446|11.276|11.335|11.434|11.465|11.474|11.392|11.454|11.42|11.431|11.385|11.369|11.538|12.06|12.29|12.08|12.1|12.349|12.441|12.439|12.644|13.03
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2.22|2.221|2.221|2.223|2.224|2.225|2.211|2.212|2.214|2.193|2.216|2.305|2.306|2.309|2.31|2.311|2.312|2.312|2.277|2.277|2.278|2.283|2.303|2.3|2.301|2.302|2.302|2.303|2.319|2.296|2.32|2.321|2.345|2.366|2.319|2.32|2.362|2.363|2.379|2.38|2.395|2.428|2.471|2.497|2.521|2.55|2.551|2.547|2.502|2.54|2.554|2.607||2.534|2.534|2.538||2.489||2.489|2.503|2.425|2.343|2.291|2.282|2.275|2.267|2.234|2.25|2.279|2.261|2.261|2.253|2.236|2.248|2.247|2.377|2.294|2.267|2.325|2.35|2.366|2.317|2.298|2.279|2.269|2.23|2.261|2.317|2.411|2.38|2.329|2.398|2.396|2.355|2.321|2.301|2.403|2.323|2.354|2.342|2.354|2.401|2.378|2.451|2.429|2.471|2.498|2.46|2.485|2.494|2.503|2.464|2.449|2.448|2.429|2.432|2.407|2.399|2.386|2.352|2.379|2.415|2.424|2.456|2.454|2.42|2.491|2.475|2.445|2.523|2.561|2.616|2.691|2.63|2.614|2.673|2.581|2.591|2.574|2.573|2.551|2.373|2.426|2.441|2.454|2.428|2.385|2.335|2.38|2.348|2.379|2.334|2.317|2.231|2.28|2.28|2.259|2.284|2.277|2.322|2.212|2.235|2.22|2.182|2.194|2.15|2.137|2.056|2.117|2.04|2.016|2.043|2.092|2.104|2.076|2.116|2.116|2.172|2.265|2.192|2.198|2.294|2.382|2.495|2.358|2.298|2.361|2.415|2.471|2.189|2.269|2.044|2.042|1.988|2.026|2.144|2.166|2.221|2.117|1.999|2.026|1.906|1.856|1.82|1.755|1.821|1.837|1.805|1.757|1.758|1.656|1.591|1.578|1.579|1.494|1.557|1.536|1.553|1.524|1.54|1.525|1.56|1.584|1.609|1.61|1.561|1.61|1.642|1.644|1.635|1.613|1.632|1.644|1.65|1.64|1.647|1.683|1.678|1.675|1.746|1.793|1.809|1.846|1.811|1.863|1.838|1.859|1.897||1.898|1.888
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.028|3.036|3.058|3.096|3.069|3.083|3.045|3.073|3.088|3.111|3.08|3.145|3.17|3.189|3.192|3.224|3.234|3.236|3.276|3.281|3.3|3.286|3.283|3.297|3.289|3.296|3.293|3.332|3.323|3.308|3.348|3.328|3.3|3.332|3.316|3.294|3.295|3.245|3.223|3.306|3.202|3.271|3.298|3.287|3.285|3.302|3.287|3.281|3.35|3.373|3.416|3.46|3.468|3.466|3.474|3.432|3.441|3.441|3.441|3.444|3.458|3.474|3.471|3.472|3.481|3.476|3.476|3.518|3.547|3.576|3.557|3.536|3.53|3.542|3.542|3.546|3.52|3.52|3.56|3.566|3.547|3.537|3.546|3.546|3.539|3.545|3.565|3.569|3.541|3.54|3.527|3.605|3.558|3.507|3.498|3.505|3.52|3.529|3.542|3.541|3.555|3.535|3.567|3.604|3.618|3.625|3.644|3.701|3.685|3.731|3.74|3.774|3.746|3.722|3.748|3.78|3.805|3.835|3.89|3.946|3.89|3.881|3.893|3.887|3.88|3.882|3.982|4.022|4.018|4.031|4.034|4.024|4.014|4.024|4.018|4.025|4.003|4.077|4.163|4.202|4.117|4.117|4.069|4.019|3.99|3.995|3.978|3.947|3.953|3.934|3.934|3.884|3.88|3.86|3.861|3.862|3.873|3.88|3.883|3.893|3.886|3.895|3.898|3.889|3.887|3.883|3.846|3.836|3.822|3.831|3.846|3.875|3.859|3.893|3.918|3.913|3.945|3.915|3.937|3.964|3.984|4.027|4.07|4.05|4.105|4.07|4.115|4.284|4.267|4.193|4.145|4.057|3.911|3.894|3.947|4.08|4.176|4.254|4.102|4.008|3.99|3.84|3.856|3.891|3.727|3.607|3.585|3.486|3.544|3.619|3.532|3.469|3.475|3.459|3.479|3.477|3.523|3.509|3.51|3.473|3.434|3.449|3.434|3.43|3.444|3.462|3.543|3.567|3.628|3.687|3.752|3.58|3.52|3.653|3.766|3.778|3.845|3.867|3.876|3.89|3.893|3.896|3.959|3.963|4.029|4.095|4.117|4.282|4.256||4.243|4.285
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.96|12.8|13.16|12.94|12.97|12.88|12.69|12.67|||12.47|12.575|12.76|12.74|12.8|12.96|13.11|13|13.14|13.16|13.22|13.37|13.32|13.25|13.17|13.19|13.28|13.39|13.5|13.4|13.3|13.34|13.3|13.22|13.06|13.21|13.01|13.1|12.96|12.87|13|13.06|13.13|12.99|13.1|13.22|13.25|13.08|13.14|13.12|13.16|13.32||13.21|13.19|13.33|13.18|13.18|13.18|13.24|12.95|12.69|12.8|12.76|12.82|12.78|12.81|12.83|12.975|12.96|13.06|13.34|13.26|13.18|13|12.88|12.66|12.71|12.67|12.57|12.59|12.39|12.28|12.02|12.23|12.18|12.3|12.33|12.58|12.4|12.32|12.27|12.16|12.05|11.81|11.77|11.57|11.57|11.49|11.47|11.52|11.67|11.87|11.94|11.79|11.61|11.66|11.695|11.725|11.715|11.625|11.65|11.71|11.81|11.81|11.75|11.81|11.78|11.76|11.81|11.76|11.69|11.48|11.55|11.55|11.58|11.55|11.94|12.08|11.84|12.03|11.94|11.94|11.97|11.81|12.14|12.21|12.15|12.2|12.04|12.14|11.76|11.9|11.91|11.81|12|12.29|11.81|11.81|11.81|11.74|11.68|11.575|11.355|11.095|11.23|11.31|11.12|10.93|10.96|11.11|10.94|11.1|11.06|10.765|10.84|10.69|10.63|10.64|10.68|10.61|10.75|10.88|10.77|11.1|11.05|11.02|11.24|11.19|11.25|11.3|11.05|10.9|11.06|11.16|10.91|10.96|10.93|11.08|11.59|11.51|11.53|11.11|11.07|10.77|10.68|10.89|10.73|11.12|10.405|10.56|10.35|10.305|10.575|10.58|10.35|10.25|10.5|10.24|10.22|10.2|10.19|10.17|10.06|9.87|9.92|9.96|9.98|9.79|9.81|9.68|9.53|9.51|9.44|9.47|9.56|9.67|9.61|9.76|9.68|9.81|9.69|9.62|9.655|9.59|9.745|9.69|9.74|9.7|9.67|9.63|9.66|9.71|9.63|9.575|9.88|10.04|10.04|10.04|10.035|10.1|9.89
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.22|6.2|6.23|6.24|6.28|6.25|6.26|6.31|6.27|6.28|6.25|6.28|6.31|6.26|6.28|6.345|6.38|6.287|6.307|6.29|6.27|6.352|6.32|6.328|6.31|6.52|6.521|6.629|6.594|6.6|6.602|6.57|6.45|6.41|6.516|6.472|6.453|6.471|6.375|6.38|6.417|6.469|6.458|6.376|6.41|6.497|6.44|6.359|6.358|6.31|6.391|6.46|6.45|6.43|6.38|6.534|6.521|6.526|6.38|6.28|6.396|6.44|6.45|6.44|6.41|6.48|6.48|6.35|6.37|6.29|6.5|6.47|6.39|6.39|6.25|6.2|6.08|6.25|6.33|6.18|6.25|6.2|6.14|6.21|6.25|6.24|6.31|6.3|6.41|6.27|6.13|6.14|6.16|6.08|6.05|6.12|5.98|5.81|5.76|5.62|5.64|5.58|5.59|5.65|5.61|5.59|5.59|5.85|5.77|5.73|5.8|5.89|5.92|5.83|5.79|5.79|5.84|5.91|6.09|5.97|5.97|5.84|5.8|5.797|5.68|5.6|5.54|5.93|5.81||6.05|6.14|6.32|6.22|6.25|6.39|6.44|6.43|6.37|6.28|6.28|6.39|6.25|6.25|6.085|6.19|6.25|6.23|6.24|6.26|6.09|6.14|5.977|5.86|5.73|5.75|5.77|5.84|5.72|5.77|5.87|5.91|6.03|5.96|5.88|5.86|5.82|5.67|5.68|5.75|5.72|5.64|5.71|5.748|5.75|5.732|5.81|5.806|5.87|5.96|5.827|5.8|5.727|5.62|5.765|5.908|6.024|6.135|6|6.002|5.956|5.88|5.42|5.31|5.211|5.18|5.33|5.431|5.47|5.405|5.308|5.39|5.181|5.371|5.393|5.776|5.659|5.518|5.494|5.491|5.334|5.187|5.128|4.81|4.886|4.55|4.994|4.998|4.882|4.879|4.702|4.792|4.837|4.866|4.842|4.747|4.786|4.49|4.81|4.796|4.792|4.882|4.763|4.792|4.809|4.56|4.938|4.66|4.73|4.967|4.934|4.921|4.864|5.045|5.063|5.204|5.191|5.184|5.192|5.189||4.88
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.05|8.036|8.065|8.116|7.935|7.964|8.065|7.978|8.189|8.464|8.403|8.443|8.449|8.468|8.3|8.337|8.355|8.426|8.53|8.954|8.744|8.814|9.032|9.016|9.024|9.063|9.031|9.269|9.269|8.983||8.845|8.924|9.108|8.827|8.731|8.711|8.559|8.417|8.41|8.413|8.532|8.521|8.638|8.672|8.864|8.973|8.808|9.036|9.158|8.55|8.449||8.54|8.472|8.53||8.448|8.526|8.433|8.422|8.374|8.496|8.508|8.477|8.678|8.623|8.808|8.834|8.788|8.778|8.651|8.559|8.589|8.693|8.737|8.527|8.543|8.581|8.554|8.631|8.464|8.261|8.403|8.373|8.417|8.422|8.299|8.414|8.067|7.856|7.942|7.896|7.895|7.853|7.728|7.322|7.163|6.968|6.975|7.181|7.181|7.272|7.462|7.477|7.765|7.949|8.053|||8.105|8.12|8.105|8.147|8.09|8.09|8.245|8.252|8.489|8.43|8.181|8.001|7.937|7.86|7.873|7.852|8.238|8.08|7.995|8.335|8.552|8.596|8.727|8.952|8.906|8.837|8.636|8.678|8.458|8.856|8.765|8.87|8.751|8.442|8.366|8.452|8.451|8.537|8.319|8.225|8.106|7.957|7.767|7.792|7.73|7.649|7.649|7.771|7.648|7.598|7.585|7.849|8.013|8.012|8.012|7.97|7.805|7.682|7.442|7.821|7.913|8.08|8.192|8.246|8.211|7.98|7.881|7.925|7.756|7.434|7.379|7.344|7.376|7.162|7.111|7.116|7.228|7.278||6.97|6.82|6.708|6.598|6.592||6.489|6.467|6.467|6.524|6.274||6.169|6.198|6.032|6.03|6.099|5.934|5.95|5.993|5.884|5.87|5.78|5.729|5.658|5.625|5.625|5.572|5.514|5.435|5.487|5.501||5.472|5.598|5.526|5.625|5.52|5.554|5.494|5.455|5.455|5.516|5.468|5.51|5.461|5.442|5.468|5.429|5.455|5.512|5.559|5.546|5.618|5.69|5.624|5.557|5.509|5.52|5.526|5.546||5.522
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.73|3.73|3.77|3.76|3.77|3.74|3.7|3.68|3.67|3.689|3.69|3.73|3.75|3.77|3.77|3.79|3.82|3.84|3.86|3.86||3.9|3.94|3.96|3.96|3.97|4|3.99|3.98|4|4.01|3.99|4.01|3.97|3.95|3.97|3.98|3.95|3.96|3.98|3.98|4.02|4.07|4.03|4.05|4.08|4.09|4|3.95|3.9|3.85|3.91|||3.91|3.95|3.96|3.96|4.05|4|4.03|4.08|4.03|4.03|4.02|3.99|3.99|4||4.1|4.14|4.08|4.19|4.2|4.13|4.12|4.13|4.26|4.27|4.22|4.23|4.18|4.12|4.07|4.07|4.05|4|4.03|4.03|4.06|3.97|3.97|3.98|3.97|4.04|3.92|3.92|3.85|3.84|3.83|3.82|3.84|3.85|3.82|3.79|3.84|3.91|3.92|3.91|3.9|3.89|3.85|3.83|3.82|3.85|3.85|3.83|3.93|3.92|3.91|3.87|3.84|3.85|4.02|4|4.03|4.19|4.29|4.32|4.39|4.35|4.35|4.39|4.39|4.39|4.41|4.25|4.33|4.31|4.31|4.41|4.36|4.36|4.16|4.18|4.26|4|3.98|3.99|3.98|3.94|3.95|3.89|3.89||3.89|3.96|3.97|3.99|4.03|4|3.98|3.98|3.89|3.88|3.86|3.88|3.75|3.73||3.73|3.69|3.68|3.71|3.7|3.71|3.74|3.71|3.81|3.76|3.76|3.66|3.7|3.73|3.73|3.77|3.96|3.94|4.03|4.01|4.01|3.74|3.82|3.79|3.66|3.81|4.01|3.98|3.74|3.65|3.58|3.6|3.65|3.65|3.51|3.51|3.51|3.51|3.38|3.38|3.38|3.35|3.32|3.33|3.32|3.33|3.39|3.41|3.39|3.34|3.38|3.39|3.37|3.38||3.37|3.39|3.42|3.41|3.47|3.46|3.37|3.37|3.41|3.4|3.38|3.39|3.405|||3.5|3.51|3.51|3.52||3.56|3.56|3.57|3.58|3.59|3.57|3.55
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.177|4.221|4.29|4.217|4.319|4.293|4.338|4.338|4.335|4.332|4.346|4.319|4.285|4.348|4.325|4.325|4.351|4.329|4.331|4.335|4.33|4.342|4.329|4.342|4.34|4.363|4.3|4.319|4.3|4.3|4.28|4.28|4.29|4.283|4.289|4.308|4.294|4.302|4.281|4.287|4.298|4.294|4.281|4.227|4.254|4.24|4.271|4.283|4.287|4.26|4.085|4.12|3.804||3.804|3.804|3.783|3.724||3.724|3.713|3.743|3.696|3.708|3.71|3.701|3.692|3.707|3.742|3.719|3.66|3.653|3.648|3.64|3.644|3.652|3.63|3.605|3.624|3.594|3.626|3.657|3.648|3.585|3.61|3.646|3.681|3.658|3.675|3.652|3.531|3.519|3.554|3.565|3.635|3.633|3.633|3.602|3.629||3.648|3.694|3.808|3.865|4.093|3.837|3.844|3.833||3.852|3.844|3.898|3.873|3.892|3.904|3.883|3.958|3.848|3.856|3.844|3.777|3.838|3.763|3.706|3.721|3.721|3.766|3.767|3.735|3.748|3.765|3.742|3.735|3.755|3.779|3.758|3.76|3.756|3.773|3.754|3.75|3.76|3.758|3.754||3.727|3.638||||3.567|3.544|3.683|3.673|3.694|3.685|3.685|3.671|3.735|3.681|3.625|3.608|3.765|3.975|3.967|3.973|3.973|3.96|3.965|3.981|3.973|3.971|4.008|4.054|4.202|4.183|4.302|4.281|4.306|4.429|4.525|4.179|4.271|4.223|4.254|4.277|4.398|4.383|4.273|4.042|3.94|3.898|3.617|3.591|3.581|3.583|3.579||3.543|3.57|3.566|3.546|3.54|3.589|3.586|3.54|3.879|4.217|3.506|3.252|3.108|3.431|3.379|3.375|3.161|3.042|3.04|3.077|3.204||3.2|3.392|3.242|3.321|3.352|3.431|3.469||3.481|3.465|3.294|3.273|3.19|3.05|3.44|3.45|3.431|3.442|3.458|3.635|3.763|3.533|3.535||3.435|3.408|3.321|3.295|3.423|3.293||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.111|4.117|4.117|4.121|4.127|4.117|4.119|4.118|4.119|4.114|4.121|4.127|4.121|4.13|4.123|4.133|4.108|4.106|4.101|4.097|4.145|4.154|4.148|4.142|4.145|4.169|4.194|4.205|4.222||4.249|4.243|4.304|4.309|4.234|4.243|4.219|4.193|4.164|4.151|4.157|4.16|4.128|4.12|4.161|4.147|4.146|4.143|4.14|4.146|4.153|4.144|4.144|4.182|4.149|4.11|4.09|4.107||4.205|4.106|4.092|4.072|4.048|4.048|4.057|4.031|4.068|4.111|4.128|4.094|4.094|4.09|4.076|4.08|4.063|4.052|4.086|4.112|4.104|4.092|3.958|3.955|3.948|3.925|3.891|3.855|3.878|3.748|3.716|3.69|3.693|3.687|3.667|3.661|3.613|3.619|3.609|3.594|3.59|3.694|3.712|3.763|3.76|3.755|3.766|3.795|3.767|3.767|3.775|3.759|3.743|3.73|3.724|3.74|3.733|3.743|3.752|3.765|3.762|3.762|3.761|3.745|3.733|3.717|3.716|3.748|3.748|3.758|3.758|3.818|3.828|3.899|3.899|3.921|3.934|3.96|3.95|3.988|4.044|4.06|4.015|3.994|3.984|3.987|3.997|3.935|3.934|3.893|3.845|3.832|3.867|3.86|3.851|3.934|3.933|3.933|3.94|3.972|4.046|4.052|4.143|4.065|3.904|3.856|3.817|3.792|3.769|3.785|3.804|3.823|3.823|3.763|3.715|3.703|3.7|3.69|3.703|3.665|3.544|3.544|3.547|3.559|3.59|3.59|3.671|3.742||3.686|3.633|3.596|3.51|3.495|3.373|3.443|3.47|3.473|3.483|3.458|3.398|3.386|3.431|3.461|3.47|3.437|3.407|3.317|3.198|3.181|3.172|3.172|3.137|3.119|3.082|3.079|3.061|3.079|3.062|3.114|3.136|3.214|3.266|3.305|3.337|3.367|3.376|3.37||3.37|3.373|3.381|3.387|3.394|3.393|3.386|3.384|3.388|3.393|3.39|3.379|3.39|3.392|3.399|3.436|3.443|3.471|3.472|3.477|3.473|3.473|3.47|3.479
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.37|3.37|3.41|3.43|3.47|3.47|3.47|3.44|3.41|3.41|3.42|3.47|3.51|3.57|3.57|3.58|3.56|3.6|3.65|3.68|3.71|3.73|3.7|3.69|3.69|3.7|3.68|3.67|3.68|3.66|3.64|3.64|3.64|3.63|3.61|3.65|3.68|3.69|3.69|3.7|3.71|3.73|3.69|3.68||3.65|3.66|3.64|3.65|3.69|3.7|3.69|3.64|3.65|3.64|3.61|3.6|3.62|3.59|3.6|3.63|3.6|3.59|3.56|3.55|3.55|3.52|3.5|3.53|3.58|3.59|3.53|3.51|3.53|3.51|3.55|3.57|3.55|3.56|3.56|3.62|3.57|3.54|3.54|3.53|3.54|3.57|3.62|3.65|3.67|3.6|3.67|3.7|3.65|3.66|3.61|3.57|3.57|3.55|3.55|3.56|3.56|3.56|3.61|3.61|3.65|3.75|3.78|3.77|3.74|3.75|3.72|3.74|3.72|3.72|3.74|3.75|3.79|3.77|3.74|||3.77|3.79|3.84|||3.96|3.92|3.98|3.98|3.98|4.03|4.06|4.11|||4.06|4|3.97|4.01|4.04|4|3.96|3.98|4.03|3.98|3.93|3.96|3.89|3.84|3.76|3.74|3.72|3.72|3.74|3.74|3.76|3.77|3.76|3.79|3.75|3.7|3.69|3.7|3.73|3.72|3.66|3.65|3.68|3.71|3.71||3.76|3.79|3.78|3.81|3.78|3.84|3.85|3.75|3.77|3.82|3.83|3.78|3.78|3.77|3.84|3.93|3.88|3.86|3.79|3.75|3.69|3.7|3.843|3.881|3.89|3.81|3.78|3.74|3.751|3.797|3.8|3.74|3.74|3.695|3.58|3.567|3.56|3.56|3.491|3.57|3.506|3.49|3.47|||3.507|3.54|3.49|3.548|3.6|3.633|3.62|3.513|3.5|3.52|3.55|3.62|3.68|3.675|3.63|3.63|3.64|3.67|3.71|||3.76|3.78|3.804|3.767|3.78|3.81|3.86|3.9|3.924|||3.91
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.01|4.94|4.95|5.02|4.99|5|5|5|5.03|5.02|5.03|5.02|5.03|5.01|4.99|4.97|4.98|4.97|4.99|4.96|5|5.01|5|5|5|5|4.99|4.99|4.99|5.01|4.96|4.96|4.93|4.96|4.93|4.96|4.98|5|5.02|5.02|5.01|5.03|5.09|5.09|5.1|5.54|5.13|5.17|5.17||5.22|5.22||5.22|5.22|5.24|5.22|5.23|5.23|5.23|5.2|5.19|5.18|5.16|5.17|5.18|5.15|5.13|5.13|5.09|5.08|5.06|5.1|5.07|5.11|5.09|5.07|5.05|5.05||4.95|4.93|4.85|4.89|4.89|4.87|4.91|4.92|4.96|4.93|4.92|4.92|5|4.98|5|4.99|4.99|4.99|5|5.04|5.06|5.08|5.08|5.14|5.12|5.14|5.21|5.22|5.2|5.2|5.22|5.22|5.22|5.25|5.23|5.22|5.25|5.24|5.25|5.25|5.26|5.26|5.25|5.25|5.26|5.28||5.28|5.28|5.28|5.28|5.26|5.27|5.28|5.28|5.24|5.28|5.3|5.29|5.3|5.29|5.28|5.24|5.25|5.29|5.27|5.27|5.25|5.27|5.25|5.28|5.28|5.28|5.3|5.28|5.28|5.29|5.25|5.27|5.29|5.26|5.28|5.29|5.24|5.26|5.29|5.32|5.36|5.36|5.37|5.34|5.33|5.24|5.21|5.21|5.21|5.23|5.24|5.29|5.3|5.31|5.3|5.31|5.35|5.35|5.36|5.38|5.41|5.4|5.42|5.38|5.4|5.31|5.31|5.27|5.24|5.22|5.26|5.27|5.23|5.18|5.17|5.13|5.17|5.26|5.22|5.24|5.24|5.21|5.2|5.21|5.16|5.12|5.09|5.1|5.12|5.1|5.09|5.11|5.13|5.11|5.21|5.16|5.26|5.21|5.21|5.21|5.23|5.23|5.28|5.25|5.27|5.24|5.19|5.22|5.2|5.16|5.14|5.17|5.17|5.2|5.31|5.33|5.3|5.42|5.4|5.48|5.51|5.5|5.56|5.54|5.54
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|8.616|8.629|8.668|8.638|8.633|8.662|8.682|8.625|8.636|8.648|8.666|8.696|8.704|8.684|8.681|8.644|8.77|8.812|8.742|8.769|8.737|8.802|8.794|8.838|8.796|8.795|8.777|8.846|8.846|8.846|8.846|8.846|8.846|8.846|8.846|8.824|8.897|8.848|8.855|8.855|8.869|8.835|8.853|8.841|8.889|8.89|8.877|8.891|8.914|8.902|8.879|8.893|8.892|8.947|8.947|8.887|8.887|8.92|8.877|8.899|8.933|8.939|8.95|8.951|8.904|8.853|8.953|8.939|8.911|8.94|8.946|8.912|8.921|8.916|8.845|8.902|8.892|8.92|8.889|8.9|8.849|8.888|8.864|8.91|8.898|8.918|8.808|8.889|8.904|8.907|8.954|8.806|8.861|8.936|8.933|8.878|8.854|8.963|8.871|8.838|8.836|8.86|8.884|8.857|8.952|8.872|8.867|8.759|8.849|8.732|8.886|8.721|8.774|8.718|8.894|8.867|8.883|8.903|8.862|8.93|8.951|8.842|8.842|8.832|8.821|8.854|8.846|8.872|8.846|8.915|8.769|8.814|8.892|8.782|8.793|8.798|8.785|8.875|8.859|8.813|8.813|8.918|8.767|8.813|8.841|8.883|8.712|8.733|8.849|8.859|8.731|8.88|8.917|8.725|8.84|8.927|8.772|8.825|8.825|8.812|8.968|8.869|8.926|8.861|8.9|8.775|8.852|8.828|8.943|8.884|8.91|9.004|8.95|8.913|8.927|8.971|8.839|8.979|8.883|9.035|8.959|8.767|8.959|8.95|8.86|8.899|8.871|8.878|8.794|8.825|8.837|8.838|8.824|8.967|8.819|8.85|8.897|8.838|8.81|8.895|8.811|8.836|8.777|8.858|8.882|8.936|8.909|9.212|9.066|8.993|8.993|8.993|8.937|9.175|9.052|9.041|9.033|9.172|9.218|9.126|9.26|9.267|9.12|9.178|9.163|9.286|9.166|9.208|9.208|9.208|9.21|9.415|9.343|9.396|9.26|9.251|9.251|9.138|9.286|9.168|9.154|9.163|9.025|9.069|9.037|9.381|9.349|9.268|9.217|9.17|9.326|9.254
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.124|14.033|14.085|14.038|14.058|13.969|13.942|13.864|13.894|13.855|13.875|13.856|13.819|13.781|13.85|13.939|13.861|13.863|13.864|13.943|14.061|13.817|13.597|13.531|13.598|13.523|13.438|13.488|13.747|13.854|13.739|13.548|13.54|13.494|13.231|13.232|13.158|13.206|13.215|13.243|||13.161|||||13.173|13.173|13.183||13.254||13.255|13.256|13.256|||13.258|13.258|13.259|13.046|13.074|13.075|12.85|12.759|12.643|12.65|12.686|12.687|12.743|12.672|12.725|12.738|12.742|12.768|12.781|12.818|12.68|12.68||12.679|12.616|12.639|12.663|12.611|12.611|||12.653|||12.477|12.553|12.546|12.396|12.353|12.395|12.617|12.822|12.83|12.783|12.852|12.789|12.946|12.927|13.059|||13.239|13.255|13.244|13.233|13.29|13.223|13.542|13.432|13.387||13.297|13.233|13.034|12.891|12.966|13.112|13.224|13.293|13.606|13.717|13.665|13.55|13.532|13.541|13.549|13.616|13.623|13.553|13.696|13.557|13.549|13.668|13.531|13.6|13.676|13.59|13.466|13.456|13.58|13.586|13.508|13.167|13.16|13.052|13.086|13.021|||13.178|13.623|13.626|13.738|13.735|13.746|13.682|13.664|13.666|13.749|13.602|13.117|13.075|13.237|13.275|13.347|13.516|13.622|13.638|13.637|13.638|13.886|13.899|13.853|13.79|13.575|13.619|13.59|13.916|14.122|14.038|14.041|13.981|13.847|14.004|13.252|13.075|13.386|13.873|14.442|14.409|13.575|13.833|13.571|12.992|12.956|12.499|12.452|12.311|11.63||11.629|11.536|11.438|11.479|11.383|11.434|11.436|11.336|11.417|11.692|11.508|11.477|11.403|11.501|11.603|11.592|11.63|11.536|11.698||11.782|11.981|12.055|11.856|11.358|11.375|11.416|11.465|11.481|11.127|11.075|11.034|11.044|11.076|11.017|10.897|10.86|10.941|10.906|10.848|10.68|||10.979
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.87|11.09|10.72|10.63|10.55|10.28|10.39|10.58|10.41|10.3|10.31|10.31|10.25|10.02|10.38|10.28|10.18|10.02|10.12|10.12|9.94|9.86|10.12|9.86|9.77|9.94|10.29|10.11|10|10.2|10.15|10.19|10.14|10|10.83|10.13|10|10.11|10.11|10.2|10.09|10.28|9.83|9.82|9.83|9.85|9.94|9.92|10.28|10.37|10.4|10.27||10.15|10.28|10.31|9.89|9.98|9.93|10.28|10.1|9.85|9.51|9.27|9.43|9.51|9.51|9.29|9.3|9.59|9.63|9.48|9.26|9.25|9.16|9.18|9.27|9.17|8.97|9.16|9.11|8.84|8.81|8.83|9.07|9.11|9.11|9.19|9.02|8.89|8.74|8.86|8.94|8.92|8.76|8.75|8.53|8.51||8.46|8.39|8.23|8.34|8.51|8.71|||||8.81|8.79|8.84|8.63|8.91|9.01|8.74|8.79|8.87|8.91|9.1|9.01|8.86|8.91|8.92|8.71|8.67|9.18|9.36|9.3|9.53|9.56|9.64|9.67|9.62|9.75|9.75|10.08|10.08|9.82|10.08|10.03|10.08|10.06|9.94|10.46|9.83|9.49|9.16|9.22|9.17|9.25|9.04|9.12|8.85|9.34|8.79|8.79|8.82|8.78|8.78|9.33|9.12|9.33|9.42|9.42|9.24|8.73|8.54|8.65|8.65|8.73|8.81|8.81|9.06|9.32|9.36|9.11|8.77|8.74|8.81|8.4|8.52|8.31|8.31|8.72|8.27|8.89|8.72|8.97|8.8|8.2|7.84|7.47|7.13|7.1|7.39|7.69|8.01|8.94|7.54|7.69|6.98|6.76|7.1|7.1|6.7|6.5|6.54|6.27|6.4|6.28|6.32|6.2|6.27|6.07|6.01|6.21|6.2|6.18|6.27|6.14|6.01|6.21|6.17|6.18|6.03|6.16||6.28|6.41|6.41|6.38|6.46||6.57|6.57|6.52|6.5|6.58|6.61|6.64|6.73|6.76|6.82|6.84|7.03|7.16|7.11|7.06|7.09|7.03|7.06
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.05|15.001|15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14.85|14.85|14.85|14.95|14.95|14.95|14.95|14.95|14.95|14.851|14.85|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5||14.5|14.5|14.5|14.5|14.5|14.3|14.3|14.5|14.3|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5||14.36|||14.15|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|||||16.1|16.1|16.1|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.4|16.4|16.4|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65||16.7|16.7||16.7|16.7|16.7||16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||3.331|3.372|3.335|3.369||3.242|3.231|3.111|3.129||3.087|3.123|3.134|3.146||3.227|3.236|3.265|3.307||3.294|3.325||3.344||3.386|3.379|3.416|3.432||3.457|3.52|3.467|3.539||3.487|3.487|3.576|3.523||3.542|3.664|3.665|3.578||3.631|3.648|3.652|3.649||3.702||3.658|3.659||3.667|3.657|3.667|3.623||||3.619|3.619||3.648|3.637|3.655|3.673||3.621|3.622|3.597|3.588||3.571|3.572|3.572|3.607||3.642|3.507|3.422|3.504||3.548|3.545|3.561|3.542||3.524|3.53|3.433|3.413||3.361|3.342|3.345|3.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.476|3.492|3.469|3.52|3.552|3.553|3.586|3.583|3.583|3.695|3.676|3.731|3.588|3.586|3.589|3.522|3.583|3.558|3.623|3.713|3.77|3.892|3.817|3.624|3.249|3.255|3.26|3.214|3.317|3.289|3.324|3.262|3.24|3.176|3.155|3.177|3.155|3.124|3.144|3.18|3.141|3.094|3.1|2.959|2.873|2.895|2.835|2.808|2.809|2.836|2.822|2.823|2.789|2.732|2.763|2.746|2.717|2.72|2.679|2.698|2.69|2.69|2.694|2.697|2.675|2.68|2.715|2.695|2.7|2.696|2.702|2.698|2.709|2.744|2.79|2.795|2.796|2.827|2.861|2.953|2.964|2.991|2.959|2.959|2.987
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.4|12.449|12.25|12.7|12.751|12.75|12.85|12.85|12.85|12.881|12.881|12.881|12.881|12.88|12.88|12.88|12.801|12.801|12.599|12.801|12.85|12.85|12.599|12.85|12.801|12.801|12.801||12.801|12.801|12.829|12.829|12.58|12.58|12.58|12.531||12.531|12.531|12.529|12.7|12.7|12.699||12.699|12.7|12.6|12.649|12.599|12.549|12.55|12.6||12.85|12.849|12.78|12.949|12.781|12.781|12.781|12.78|12.8|13|12.999|12.999|13|12.949|13|12.999|13.1|13.1|13|13.1|13.099|12.999|13|13|12.999|12.999|12.999|12.95|12.95|12.781|12.78|12.78|12.95|13|13|12.949|12.949|12.9|12.8|12.8|12.8|12.749|12.749|12.601|12.601|12.601|12.601|12.649|12.6|13|12.949|12.949||||12.95|12.95|12.919|12.979|13.03|13.03|13.05|13.049|13.049|13.051|12.5|13|12.9|12.95|12.529|12.529|12.5|12.55|12.55|12.5|12.1|12.251|11.95|11.95|12.001|11.951|11.901|11.899|11.999|12.1|12.101|12.059|12.05|12.05|12|12|12|12.099|12.099|12.1|12.031|12.031|12.029|12|12.101|12.101|12.101|12.001|12.001|12.001|11.999|11.9|11.8|11.75|11.77|11.8|11.8|11.781|11.781|11.799|11.799|11.75|11.8|11.849|11.7|11.45|11.499|11.649|11.551|11.551|11.601|11.699|11.501|11.3|10.901|11.151|10.899|10.899|11|10.861|10.8|10.8|11.099|11.021|11|11|11|10.82|10.82|10.77|10.8|10.879|10.93|10.93|10.819|10.779|10.75|10.83|10.85|10.929|10.929|10.95|10.981|10.981|11.1|11.1|11.281|11.281|11.281|11.281|11.321|11.25|11.75|11.84|11.84|11.84|11.781|11.731|11.75|11.801|11.801|11.88|11.95|11.95|11.999|12.08|12.08|12.03|12.03|12.05|12.05|12.07|12.039|11.931|11.92|11.95|11.979|11.98|11.951|11.951|11.9|11.929|11.949|11.96
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.5|5.5|5.48|5.351|5.5|5.5|5.48|5.48|5.6|5.58|5.6|5.6|5.58|5.6|5.6|5.6|5.6|5.58|5.58|5.6|5.58|5.58|5.631|5.591|5.511|5.48|5.55|5.8|5.8|5.699|5.78|5.8|5.5|5.391|5.45|5.251|5.131|5.121|5.101|5.25|5.3|5.3|5.35|5.28|5.3|5.291|5.3|5.38|5.38|5.351|5.45||5.45|5.45|5.4|5.401||5.41|0|5.35|5.421|5.4|5.4|5.4|5.308|5.3|5.4|5.459|5.441|5.418|5.46|5.45|5.45|5.45|5.46|5.35|5.46|5.301|5.375|5.368|5.341|5.341|5.321|5.35|5.351|5.45|5.363|5.421|5.46|5.391|5.313|5.36|5.323|5.36|5.321|5.11|5.03|5.11|5.101|5.1|5.11|5.111|5.111|5.1|5.111|5.251|5.25|5.25|5.25|5.25|5.35|5.331|5.36|5.351|5.36|5.351|5.361|5.361|5.35|5.35|5.22|5.161|5.251|5.16|5.151|5.151|5.26|5.311|5.401|5.451|5.61|5.61|5.26|5.26|5.4|5.351|5.261|5.26|5.301|5.26|5.251|5.25|5.261|5.261|5.1|5.25|5.201|5.05|5.05|5.05|5.05|5.05|5.049|5.201|5.201|5.151|5.2|5.2|5.15|5.299|5.299|5.301|5.3|5.3|5.3|5.3|5.349|5.349|5.35|5.35|5.35|5.35|5.35|5.351|5.45|5.6|5.611|5.55|5.609|5.609|5.609|5.551|5.46|5.701|5.81|5.81|5.8|5.851|5.81|5.81|5.76|5.6|5.6|5.55|5.7|5.801|5.8|5.8|5.701|5.75|5.65|5.31|5.301|5.31|5.26|5.16|5.159|5.05|5.06|5.07|5.101|5.11|4.95|4.91|4.901|4.88|4.85|4.85|4.85|4.86|4.851|4.951|5|5.06||5.2|5.25|5.25|5.28|5.281|5.41|5.45|5.61|5.401|5.4|5.451|5.5|5.501|5.51|5.601|5.651|5.7|5.7|5.81|5.799|5.851|5.81|5.851|5.8|5.85|5.85|5.85
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.04|6.02|6.08|6.02|6.01|5.91|5.85|5.91|5.96|6.21|6.11|6.13|6.08|6.06|6.11|6.12|6.3|6.31|6.18|6.11|6.05|6.09|6.08|6.13|6.15|6.09|6.05|6.03|6.17|6.27|6.3|6.29|6.13|5.78|5.8|5.76|5.51|5.5|5.57|5.51|5.44|5.54|5.54|5.56|5.53|5.6|5.56|5.66|5.68|5.69|5.7|5.74|||5.71|||5.64||5.64|5.8|5.77|5.75|5.75|5.78|5.92|5.91|5.89|5.85|5.84|5.9|5.96|6.1|6.16|6.17|6.17|6.09|6.01|6.01|6.04|5.99|6.01|5.95|5.84|5.85|5.9|5.89|5.96|6.17|5.96|5.79|5.7|5.75|5.64|5.63|5.55|5.55|5.46|5.42|5.46|5.46|5.45|5.56|5.45|5.47|5.6|5.65|5.74|5.73|5.72|5.7|5.78|5.84|5.81|5.88|5.9|5.84|5.87|5.88|5.93|5.95|5.88|5.82|5.86|5.91|5.9|5.71|6.08|6.15|6.09|6.27|6.43|6.45|6.62|6.74|6.83|6.83|6.69|6.7|6.66|6.68|6.71|6.74|6.52|6.52|6.5|6.5|6.49||6.58|6.58|6.33|6.32|6.26|6.19|6.19|6.27|6.24|6.22|6.32|6.42|6.27|6.53|6.47|6.27|6.08|6.13|5.97|5.95|5.97|5.98|5.82|5.81|5.71|5.72|5.74|5.77|5.73|5.67|5.67|5.56|5.69|5.73|5.68|6.06|6.24|6.44|6.77|6.68|6.87|6.45|6.31|5.95|5.87|5.77|5.83|6.18|6.16|6.5|6.05|5.95|5.92|5.72|5.49|5.72|5.76|5.6|5.29|5.16|5.22|5.16|5.21|5.12|5.1|5|5|5.01|5.09|5.23|5.21|5.21|5.06|5.1|5.16|5.15|5.07|5.31|5.44|5.44|5.54|5.61|5.49|5.43|5.45|5.62|5.61|5.65|5.68|5.65|5.68|5.8|5.87|5.91|5.92|5.95|6.14|6.11|6.23|6.35||6.39|6.39
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.187|7.18|7.194|7.17|7.231|7.18|7.13|7.266|7.27|7.286|7.267|7.302|7.31|7.25|7.261|7.259|7.308|7.181|7.13|7.098|7.12|7.14|7.099|7.109|7.137|7.147|7.169|7.211|7.179|7.233|7.19|7.082|7.066|6.975|6.983|7.014|6.92|6.894|6.86|6.875||6.82|6.74|6.76|6.67|6.74|6.787|6.82|6.81||6.84|6.82|||6.832|6.815|6.78||6.669|6.65|6.68|6.78|6.78|6.74|6.756|6.785|6.767|6.732|6.68|6.679|6.756|6.883||6.84|6.86|6.758|6.734|6.718|6.729|6.729|6.762|6.886|6.8|6.791|6.738|6.845|6.913|6.964|7.015||6.998|6.815|7.01|6.998||6.885|6.725|6.548|6.515|6.54|6.5|6.512|6.457|6.533|6.651|6.616|6.63|6.744|6.8||6.8|6.83|6.864|6.8|6.855|6.835|6.907|6.928|6.923|6.885|6.818|6.75|6.75|6.74|6.879|6.767|6.786|7.013|7.036|7.005|6.949|6.87|6.992|7.214|7.295|7.34|7.337|7.448|7.382|7.358|7.35|7.329|7.288|7.211|7.157|7.114|7.163|7.173|7.233||7.224|7.146|7.007|6.942|6.91|6.82|6.745||6.78|6.78|6.85|6.926|7.014|6.943|6.9|6.852|6.851|6.777|6.63|6.508|6.57|6.611|6.629|6.581|6.718|6.679|6.586|6.809|6.909|6.99|6.965|6.795|6.885|6.801||6.89|6.824|7.059|7.251|7.52|7.499|7.111|6.692|6.675|6.633|6.668|6.529|6.785|6.702||6.41|6.585|6.676|5.992||6.004|5.954|5.75|5.496|5.257|5.239|5.218|5.134|5.056|5.033|5.03|5.045|5.054|5.031||5.014|4.971|4.992|5.046|5.04|4.926|4.863||4.855|4.837|4.817|4.814|4.822|4.85|4.851|4.866|4.876|4.916|4.947|4.943|4.93|4.925|4.939|4.982|4.891|4.928|5.06|5.078|4.938|4.934||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.051|0.046|0.051|0.056|0.0532|0.053|0.056|0.051|0.051|0.0507|0.046|0.048|0.046|0.048|0.0406|0.051|0.056|0.053|0.023||0.033|0.051|0.068|0.068|0.0862|0.068|0.061|0.056|0.053|0.0203|0.02|0.043|0.051|0.053|0.0456|0.041|0.035|0.035|0.041||0.035|0.043|0.035|0.038|0.0406|0.043|0.043|0.051|0.056|0.0634|0.068|0.073|0.073|0.071|0.0659|0.071|0.073|0.073|0.076|0.0659|0.071|0.071|0.066|0.071|0.0659|0.068|0.073|0.071|0.071|0.0608|0.051|0.056|0.063|0.061|0.0659|0.066|0.063|0.071|0.076|0.0761|0.076|0.081|0.089|0.086|0.0786|0.076|0.076|0.076|0.0634||0.056|0.051|0.051|0.051|0.0406|0.038|0.041|0.046|0.043|0.0355|0.035|0.035|0.041|0.041||0.048|0.096|0.132|0.071||0.053|0.046|0.056|0.035|0.0304|0.03|0.028|0.03|0.015|0.0203|0.005|0.02|0.025|0.02|0.0152|0.01|0.01|0.01|0.01|0.0177|0.023|0.025|0.023|0.025|0.0203|0.02|0.02|0.028|0.03|0.0254|0.033|0.038|0.041|0.033|0.0304|0.041|0.051|0.056|0.056|0.0456|0.051|0.061|0.056|0.058|0.0532|0.048|0.048|0.048|0.038||0.041|0.038|0.035|0.03||0.025|0.025|0.028|0.035||0.03|0.033|0.041|0.041||0.041|0.041|0.043|0.046||0.041|0.041|0.041|0.041||0.056|0.061|0.063|0.061|0.0456|0.051|0.051|0.053|0.046|0.0456|0.048|0.048|0.046|0.046||0.051|0.051|0.048|0.048||0.033|0.048|0.048|0.043||0.043|0.041|0.046|0.046||0.033|0.041|0.048|0.048||0.046|0.046|0.043|0.043||0.056|0.056|0.051|0.051||0.056|0.056|0.053|0.053||0.056|0.056|0.056|0.063||0.068|0.071|0.071|0.066||0.071|0.061|0.076|0.079||0.071|0.086
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.355|0.368|0.368|0.368|0.368|0.359|0.37|0.37|0.37|0.371|0.363|0.373|0.374|0.374|0.375|0.372|0.376|0.376|0.377|0.377|0.381|0.391|0.389|0.39|0.39|0.384|0.391|0.374|0.374|0.375|0.361|0.375|0.376|0.377|0.376|0.365|0.378|0.378|0.379|0.379|0.369|0.38|0.38|0.381|0.382|0.372|0.383|0.383|0.384|0.384|0.376|0.386||0.389|0.387|0.38||0.388|0.388|0.389|0.393|0.401|0.391|0.391|0.38|0.372|0.382|0.382|0.389|0.384|0.376|0.385|0.385|0.391|0.386|0.379|0.387|0.388|0.388|0.389|0.392|0.39|0.38|0.388|0.389|0.382|0.39|0.39|0.391|0.401|0.356|0.374|0.373|0.374|0.374|0.359|0.375|0.366|0.376|0.376|0.365|0.378|0.386|0.379|0.378|0.378|0.379|0.38|0.38|0.38|0.372|0.382|0.382|0.393|0.384|0.376|0.385|0.385|0.386|0.386|0.38|0.388|0.388|0.389|0.389|0.382|0.39|0.388|0.389|0.389|0.382|0.39|0.391|0.343|0.381|0.375|0.375|0.38|0.376|0.376|0.369|0.377|0.378|0.378|0.369|0.369|0.38|0.38|0.381|0.381|0.375|0.382|0.37|0.37|0.37|0.362|0.372|0.373|0.373|0.363|0.356|0.365|0.365|0.365|0.376|0.368|0.377|0.378|0.378|0.378|0.372|0.38|0.38|0.366|0.367|0.355|0.367|0.368|0.36|0.368|0.358|0.37|0.369|0.37|0.37|0.361|0.372|0.372|0.373|0.373|0.365|0.375|0.375|0.375|0.376|0.369|0.377|0.378|0.378|0.378|0.375|0.38|0.38|0.381|0.381|0.375|0.372|0.372|0.373|0.361|0.361|0.375|0.375|0.375|0.376|0.369|0.368|0.368|0.368|0.369|0.362|0.371|0.371|0.371|0.36|0.36|0.37|0.37|0.37|0.38|0.366|0.38|0.379|0.38|0.38|0.368|0.379|0.379|0.379|0.379|0.369|0.38|0.38|0.38|0.38|0.371|0.38|0.38|0.38||0.366|0.366
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.445|2.445|2.445|2.445|2.445|2.445|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.49|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42||2.42|2.36|2.36|2.36|2.36|2.36|2.36|2.413|2.407|2.4|2.389|2.38|2.372|2.36|2.36|2.36|2.36|2.36|2.36|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.455|2.455|2.455|2.455|2.455|2.47|2.47|2.47|2.47|2.47|2.5|2.5|2.49|2.49|2.49|2.49|2.49|2.508|2.508|2.508|2.508|2.508|2.508|2.508|2.66|2.65|2.64|2.63|2.61|2.58|2.575|2.575|2.59|2.585|2.58|2.59|2.585|2.575|2.58|2.58|2.565|2.565|2.56|2.57|2.56|2.58|2.59|2.565|2.575|2.585|2.56|2.57|2.57|2.565|2.575|2.58|2.565|2.56|2.555|2.6|2.605|2.635|2.64|2.635|2.64|2.63|2.655|2.77|2.745|2.755|2.795|2.82|2.815|2.8|2.805|2.8|2.84|2.88|2.865|2.865|2.885|2.92|2.92|2.93|2.93|2.935|2.725|2.935|2.93|2.935|2.95|2.955|2.955|2.945|2.945|2.945
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.126|0.137|0.148|0.145|0.166|0.129|0.089|0.101|0.089|0.098|0.086|0.08|0.091|0.08|0.079|0.092|0.087|0.087|0.091|0.103|0.101|0.093|0.1|0.105|0.112|0.115|0.086|0.091|0.093|0.058|0.106|0.117|0.12|0.096|0.112|0.114|0.072|0.1|0.083|0.062|0.086|0.076|0.069|0.042|0.08|0.082|0.082|0.075|0.075|0.091|0.107|0.122|||0.117|0.132||0.061|0.139|0.144|0.125|0.146|0.088|0.178|0.169|0.114|0.09|0.107|0.103|0.096|0.088|0.076|0.077|0.04|0.08|0.068|0.066|0.043|0.055|0.051|0.032|0.034|0.037|0.041|0.027|0.027|0.031|0.033|0.031|0.031|0.031|0.031|0.017|0.031|0.031|0.031|0.031|0.031|0.016|0.015|0.031|0.041|0.041|0.004|0.04|0.041|0.041|0.015|0.059|0.059|0.01|0.059|0.02|0.018|0.059|0.007|0.059|0.007|0.059|0.014|0.01|0.01|0.059|0.011|0.014|0.059|0.013|0.059|0.013|0.059|0.061|0.006|0.008|0.01|0.002|0.009|0.013|0.017|0.019|0.014|0.013|0.014|0.015|0.016|0.015|0.014|0.016|0.012|0.056|0.056|0.047|0.092|0.042|0.041|0.034|0.039|0.039|-0.007|0.037|0.031|0.041|0.04|0.038|0.038|0.006|0.011|0.027|0.026|0.039|0.038|0.038|0.038|0.041|0.04|0.04|0.039|0.039|0.026|0.026|0.026|0.026|0.006|0.006|0.026|0.026|0.026|0.026|0.026|0.04|0.026|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.024|0.023|0.023|0.022|0.028|0.026|0.01|0.01|0.01|0.005|0.01|0.009|0.009|0.009|0.009|0.026|0.026|0.026|0.026|0.014|0.013|0.013|0.001|0.013|0.012|0.018|0.017|-0.002|0.017|0.017|0.005|0.016|0.016|0.015|0.015|0.014|0.014|0.014|-0.001|0.014|0.013|0.013|0.013|0.01|0.012|0.012|0.012|0.011|0.01|0.01|0.01|0.073||0.01|0.01
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.192|0.193|0.194|0.199|0.2|0.171|0.154|0.159|0.172|0.16|0.168|0.152|0.168|0.173|0.164|0.15|0.151|0.151|0.17|0.157|0.161|0.154|0.164|0.174|0.154|0.165|0.12|0.142|0.122|0.124|0.147|0.159|0.164|0.174|0.158|0.175|0.165|0.172|0.175|0.155|0.161|0.174|0.149|0.129|0.12|0.117|0.106|0.11|0.101|0.089|0.135|0.167||0.206|0.171|0.15||0.152|0.152|0.151|0.179|0.192|0.21|0.205|0.176|0.13|0.125|0.117|0.116|0.095|0.104|0.112|0.115|0.117|0.106|0.11|0.109|0.085|0.088|0.092|0.086|0.088|0.087|0.084|0.074|0.081|0.084|0.077|0.074|0.074|0.068|0.069|0.074|0.074|0.08|0.076|0.063|0.067|0.071|0.072|0.069|0.067|0.065|0.063|0.02|0.073|0.061|0.076|0.072|0.079|0.091|0.09|0.063|0.06|0.063|0.063|0.06|0.063|0.071|0.071|0.078|0.085|0.084|0.09|0.072|0.071|0.074|0.085|0.075|0.079|0.077|0.081|0.087|0.094|0.089|0.092|0.087|0.082|0.097|0.092|0.092|0.088|0.075|0.081|0.059|0.055|0.051|0.064|0.06|0.06|0.059|0.059|0.091|0.042|0.047|0.055|0.054|0.062|0.061|0.088|0.068|0.068|0.061|0.064|0.068|0.067|0.054|0.061|0.047|0.041|0.05|0.045|0.048|0.052|0.038|0.038|0.033|0.033|0.033|0.037|0.041|0.059|0.056|0.056|0.051|0.05|0.066|0.052|0.062|0.051|0.065|0.049|0.047|0.047|0.051|0.05|0.05|0.052|0.051|0.038|0.05|0.044|0.047|0.051|0.051|0.05|0.027|0.048|0.052|0.051|0.046|0.045|0.048|0.051|0.055|0.062|0.061|0.059|0.051|0.051|0.047|0.053|0.052|0.048|0.037|0.044|0.015|0.023|0.019|0.019|0.018|0.018|0.022|0.026|0.025|0.025|0.03|0.029|0.028|0.023|0.023|0.033|0.031|0.036|0.035|0.04|0.039|0.043|0.037||0.041|0.032
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.041|0.028|0.03|0.103|0.037|0.042|0.05|0.051|0.048|0.052|0.052|0.058|0.05|0.052|0.053|0.065|0.052|0.049|0.047|0.046|0.045|0.05|0.051||0.053|0.056|0.056|0.062|0.061|0.06|0.062|0.065|0.064|0.064|0.067|0.068|0.07|0.069|0.065|0.067|0.066|0.102|0.066|0.066||0.066|0.064|0.069|0.075|0.071|||||0.071|0.074|0.076|0.072|0.072||0.09|0.074|0.066|0.069|0.069|0.07|0.071|0.073|0.069|0.062|0.068|0.062|0.063|0.063|0.062|0.064|0.058|0.066|0.066|0.075|0.067|0.073|0.072|0.071|0.069|0.07|0.062|0.068|0.073|0.065|0.067|0.073|0.073|0.073||0.074|0.077|0.08|0.079|0.079|0.081|0.075|0.076|0.077|0.077|0.08|0.074|0.079|0.076||0.08|0.07|0.073|0.068|0.074|0.076|0.053|0.055|0.039|0.039|0.056|0.056|0.056|0.07||0.071|0.085|0.085|0.086||0.09|0.096|0.096|0.096|0.094|0.096|0.101|0.094|0.103|0.095|0.095|0.097|0.102|0.1|0.097|0.095|0.102|0.097|0.097|0.097|0.103|0.098|0.096|0.098|0.097|0.1|0.1|0.11|0.109|0.109|0.109|0.106|0.108|0.1|0.103|0.106|0.098|0.099|0.105|0.103|0.105|0.115|0.106|0.107|0.105|0.105|0.13|0.105|0.109|0.13|0.1|0.104|0.104|0.101|0.099|0.101|0.103|0.11|0.096|0.102|0.125|0.11|0.1|0.108|0.09|0.118|0.115|0.101|0.086|0.105|0.105|0.094|0.102|0.102|0.105|0.104|0.102|0.109|0.102|0.108|0.13|0.108|0.109|0.101|0.101|0.103|0.101|0.101|0.102|0.103|0.1|0.115|0.096|0.096||0.105|0.105|0.102|0.103||0.1|0.095|0.095|0.095|0.096|0.12|0.11|0.115|0.115|0.128|0.118|0.105|0.1|0.096|0.08|0.062|0.061|0.06|0.055|0.055|0.06|0.053
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.8|5.8||5.8|5.95|5.85|5.6|||5.6|5.8||5.8||6.05|5.6|5.85|5.6|||5.75|5.75|5.7||6|5.75||||5.75|5.75||5.8|||5.4||5.25|||5.4||5.25|5.25||5.4|5.55|5.6||5.4|5.3|5.58||5.25||5.5|||5.25||5.5|5.25||5.5||5.55|||5.75||5.55||5.7||||5.55|5.55|5.7|5.7|5.45|5.7|5.7|5.7|5.7|5.5|5.7|5.5||5.5|5.65|5.7|5.7|5.7|5.8|5.7|5.7|||5.7|5.65|||5.7|5.7||5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.5||||5.4|5.4|5.4|5.5|||5.25|5.3|5.3|5.55|5.41|5.6|5.4||5.65||5.45|5.5||5.6||5.25||5.25||5.4|5.3|||||5.3|||||5.3||||||||||5.38|5.38|5.33|||||||5.3|5.25||||||5.25|||||5.25|5.25|||5.2||5.2|||5.25|5.3||||||||||5.2|5.18||5.25|5.25|||||5.05||5.25||||5.25|||||5.04|||5.06|5.02||5.25|5.04||5.06|5.08||5.1|5.05|||5.05||||5.25|||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.12|-0.09|-0.09|-0.09|-0.1|-0.1|-0.05|-0.14|-0.15|-0.15|-0.14|-0.14|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.1|-0.14|-0.05|-0.14|-0.15|-0.15|-0.05|-0.15|-0.13|-0.12|-0.12|-0.09|-0.12|-0.05|-0.12|-0.1|-0.12|-0.12|-0.1|-0.15|-0.15|-0.15|-0.1|-0.05|-0.1|-0.14|-0.15|-0.13|-0.14|-0.1|-0.1|-0.1||||-0.17|-0.17||||-0.17|-0.1|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.1|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.07|-0.07|-0.15|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.2|-0.2|-0.2|-0.18|-0.18|-0.17|-0.15|-0.15|-0.12|-0.12|-0.12|-0.12|-0.14|-0.14|-0.14|-0.12|-0.12|-0.12|-0.13|-0.13|-0.14|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.14|-0.15||-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.14|-0.13|-0.13|-0.13|-0.12|-0.12|-0.13|-0.14|-0.14|-0.14|-0.14|-0.13|-0.13|-0.12|-0.14|-0.14|-0.13|-0.13|-0.15|-0.15|-0.15|-0.08|-0.15|-0.14|-0.14|-0.16|-0.16|-0.15|-0.15|-0.14|-0.15|-0.15|-0.14|-0.14|-0.13|-0.13|-0.14|-0.13|-0.12|-0.12|-0.11|-0.13|-0.13|-0.13|-0.13|-0.12||-0.12|-0.12|-0.12|-0.13|-0.13|-0.08||-0.12|-0.13|-0.13|-0.13|-0.12||-0.12|-0.11|-0.09|-0.1|-0.12|-0.11|-0.12|-0.13|-0.13|-0.13|-0.14|-0.14|-0.1|-0.14|-0.14|-0.14|-0.13|-0.13|-0.13|-0.14|-0.17|||-0.17
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.27|0.292|0.313|0.325|0.326|0.315|0.266|0.228|0.271|0.268|0.279|0.29|0.298|0.294|0.281|0.291|0.301|0.273|0.313|0.313|0.327|0.335|0.33|0.324|0.348|0.343|0.326|0.322|0.339|0.334|0.339|0.377|0.419|0.424|0.418|0.408|0.37|0.39|0.463|0.461|0.46|0.442|0.439|0.407|0.41|0.403|0.372|0.336|0.37|0.345|0.31|0.436||0.498|0.536|0.602||0.585|0.585|0.583|0.59|0.574|0.589|0.59|0.593|0.537|0.508|0.493|0.512|0.516|0.486|0.408|0.412|0.416|0.435|0.439|0.399|0.402|0.411|0.415|0.41|0.405|0.403|0.411|0.367|0.406|0.404|0.393|0.365|0.379|0.317|0.36|0.386|0.398|0.394|0.451|0.471|0.467|0.478|0.481|0.456|0.389|0.386|0.397|0.404|0.446|0.456|0.394|0.439|0.348|0.348|0.342|0.349|0.332|0.333|0.36|0.382|0.376|0.421|0.495|0.474|0.516|0.623|0.573|0.552|0.541|0.521|0.468|0.483|0.461|0.416|0.433|0.453|0.463|0.462|0.46|0.442|0.418|0.381|0.381|0.445|0.41|0.398|0.398|0.374|0.36|0.387|0.36|0.386|0.386|0.423|0.391|0.372|0.498|0.348|0.354|0.354|0.371|0.463|0.382|0.412|0.412|0.41|0.399|0.384|0.384|0.388|0.396|0.409|0.396|0.443|0.382|0.381|0.405|0.409|0.354|0.312|0.646|0.394|0.41|0.398|0.414|0.541|0.406|0.681|0.637|0.794|0.834|0.744|0.671|0.581|0.578|0.554|0.407|0.465|0.436|0.391|0.39|0.354|0.354|0.473|0.321|0.344|0.371|0.463|0.386|0.385|0.375|0.389|0.379|0.37|0.347|0.338|0.321|0.305|0.322|0.335|0.328|0.34|0.255|0.256|0.198|0.234|0.236|0.222|0.224|0.247|0.273|0.242|0.254|0.252|0.214|0.22|0.245|0.242|0.234|0.249|0.262|0.28|0.281|0.321|0.321|0.351|0.36|0.274|0.351|0.356|0.386|0.572||0.574|0.604
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.323|0.298|0.414|0.322|0.321|0.332|0.318|0.387|0.305|0.386|0.285|0.265|0.267|0.294|0.39|0.284|0.274|0.259|0.295|0.334|0.385|0.39|0.385|0.396|0.316|0.321|0.326|0.355|0.313|0.331|0.386|0.393|0.391|0.352|0.327|0.36|0.378|0.407|0.456|0.44|0.438|0.423|0.428|0.392|0.341|0.348|0.317|0.336|0.406|0.439|0.432|0.568||0.809|0.773|0.767||0.731|0.731|0.76|0.735|0.708|0.699|0.643|0.576|0.632|0.583|0.629|0.576|0.609|0.465|0.528|0.43|0.548|0.531|0.525|0.55|0.561|0.437|0.43|0.466|0.464|0.468|0.475|0.381|0.46|0.437|0.473|0.443|0.477|0.481|0.494|0.511|0.473|0.49|0.493|0.505|0.458|0.433|0.449|0.436|0.435|0.405|0.108|0.1|0.103|0.103|0.095|0.138|0.143|0.147|0.158|0.153|0.159|0.145|0.233|0.22|0.263|0.299|0.401|0.333|0.4|0.375|0.437|0.388|0.371|0.44|0.438|0.372|0.293|0.283|0.246|0.247|0.252|0.243|0.255|0.276|0.219|0.267|0.222|0.255|0.284|0.302|0.228|0.202|0.198|0.208|0.279|0.264|0.259|0.329|0.33|0.348|0.389|0.417|0.416|0.409|0.414|0.422|0.477|0.455|0.494|0.56|0.515|0.564|0.534|0.514|0.543|0.476|0.379|0.373|0.372|0.408|0.372|0.4|0.438|0.409|0.403|0.443|0.467|0.536|0.548|0.75|0.609|0.707|0.936|0.92|1.038|1.037|0.867|0.752|0.733|0.691|0.721|0.648|0.649|0.661|0.646|0.587|0.553|0.576|0.647|0.545|0.538|0.573|0.575|0.559|0.632|0.498|0.496|0.503|0.493|0.487|0.251|0.291|0.255|0.275|0.282|0.274|0.31|0.31|0.267|0.285|0.273|0.269|0.28|0.286|0.312|0.282|0.271|0.259|0.248|0.258|0.18|0.183|0.161|0.153|0.168|0.16|0.191|0.211|0.164|0.177|0.154|0.117|0.15|0.173|0.365|0.365||0.365|0.365
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.156||0.143|0.145|0.166|0.145|0.102|0.11|0.122|0.12|0.116|0.107|0.116|0.118|0.12|0.119|0.114|0.102|0.108|0.101|0.107|0.108|0.11|0.111|0.117|0.123|0.109|0.11|0.105|0.084|0.104|0.12|0.139|0.138|0.141|0.147|0.16|0.158|0.167|0.167|0.151|0.157|0.123|0.097|0.09|0.095|0.084|0.095|0.082|0.085|0.03|0.06||0.045|0.045|0.056||0.064|0.067|0.069|0.074|0.136|0.173|0.179|0.131|0.128|0.116|0.106|0.105|0.106|0.09|0.086|0.081|0.08|0.066|0.066|0.068|0.059|0.081|0.072|0.075|0.042|0.044|0.058|0.046|0.043|0.041|0.042|0.049|0.046|0.049|0.057|0.052|0.052|0.044|0.042|0.049|0.051|0.051|0.049|0.047|0.051|0.049|0.05|0.049|0.04|0.04|0.035|0.033|0.04|0.044|0.047|0.051|0.052|0.046|0.041|0.034|0.039|0.021|0.027|0.025|0.025|0.041|0.037|0.041|0.047|0.054|0.025|0.037|0.036|0.038|0.043|0.041|0.052|0.052|0.044|0.046|0.053|0.053|0.06|0.042|0.042|0.045|0.043|0.044|0.043|0.05|0.048|0.043|0.041|0.025|0.025|0.025|0.042|0.018|0.015|0.015|0.015|0.015|0.02|0.011|0.012|0.014|0.018|0.025|0.028|0.027|0.042|0.041|0.036|0.021|0.021|0.034|0.039|0.038|0.019|0.019|0.009|0.009|0.009|0.009|0.039|-0.016|-0.025|-0.019|-0.013|-0.01|-0.002|0.008|0.022|0.014|0.013|0.003|0.013|0.015|0.017|0.012|0.016|0.019|0.026|0.023|0.025|0.022|0.029|0.032|0.004|0.005|0.004|0.001|0.01|0.009|0.012|0.014|0.007|-0.001|0.001|-0.006|-0.007|-0.005|-0.005|0.003|-0.004|-0.005|-0.006|-0.007|-0.026|-0.029|-0.021|-0.022|-0.01|-0.016|-0.002|-0.001|0.003|0.004|0.007|0.007|-0.002|0.001|0.005|0.005|0.009|0.008|0.011|0.007|0.005|0.009|0.013|0.018|||0.001
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.184|0.183|0.187|0.189|0.199|0.182|0.153|0.138|0.138|0.137|0.124|0.136|0.153|0.142|0.133|0.132|0.134|0.137|0.144|0.139|0.141|0.154|0.163|0.157|0.153|0.156|0.133|0.145|0.131|0.128|0.141|0.142|0.15|0.155|0.152|0.152|0.154|0.164|0.162|0.151|0.164|0.169|0.148|0.132|0.121|0.111|0.062|0.055|0.051|0.045|0.068|0.071||0.076|0.066|0.089||0.087|0.087|0.117|0.112|0.139|0.159|0.136|0.135|0.131|0.119|0.126|0.133|0.123|0.102|0.072|0.064|0.06|0.063|0.061|0.06|0.061|0.072|0.071|0.059|0.049|0.054|0.066|0.072|0.063|0.056|0.059|0.051|0.059|0.077|0.068|0.068|0.077|0.061|0.055|0.069|0.063|0.057|0.065|0.071|0.058|0.051|0.05|0.048|0.046|0.045|0.06|0.061|0.056|0.069|0.073|0.068|0.059|0.066|0.036|0.042|0.048|0.038|0.034|0.026|0.027|0.025|0.022|0.021|0.028|0.047|0.072|0.098|0.096|0.109|0.096|0.09|0.097|0.088|0.094|0.12|0.083|0.093|0.076|0.07|0.064|0.071|0.065|0.06|0.059|0.058|0.061|0.06|0.064|0.063|0.07|0.064|0.071|0.067|0.062|0.058|0.059|0.059|0.055|0.065|0.064|0.041|0.039|0.04|0.045|0.053|0.06|0.043|0.047|0.056|0.041|0.043|0.063|0.053|0.044|0.046|0.041|0.043|0.041|0.042|0.043|0.032|0.047|0.042|0.049|0.056|0.067|0.09|0.051|0.048|0.054|0.047|0.067|0.043|0.062|0.077|0.071|0.061|0.062|0.062|0.054|0.036|0.046|0.025|0.03|0.034|0.028|0.037|0.023|0.027|0.027|0.026|0.026|0.013|0.025|0.029|0.016|0.04|0.034|0.034|0.034|0.029|0.026|0.022|0.036|0.03|0.014|0.014|0.014|0.032|0.046|0.048|0.039|0.049|0.038|0.047|0.05|0.056|0.051|0.055|0.053|0.053|0.059|0.047|0.048|0.054|0.043|0.028||0.037|0.039
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.07|3.08|3.05|3.03|3.02|3.03|3.02|3.03|3.01|3.02|3|2.99|2.98|2.99|2.97|2.97|2.99|2.97|2.96|2.96|2.96|2.96|2.95|2.94|2.93|2.93||2.92|2.89|2.9|2.9|2.89|2.95|2.94|2.94|2.94|2.94|2.96|2.93|2.9|2.9|2.9|2.9|2.91|2.9|2.88|2.89|2.88|2.88|2.9|2.91|||2.87|2.89|2.85|||2.82|2.79|2.78|2.78|2.75|2.73|2.74|2.72|2.73|2.72|2.72|2.72|2.73|2.73|2.72|2.72|2.71|2.73|2.72|2.71|2.7|2.7|2.7|2.68|2.68|2.68|2.67|2.69|2.71|2.7|2.7|2.7|2.7|2.66|2.68|2.68|2.67|2.68|2.71|2.7|2.69||2.7|2.69|2.69|2.7|2.69|2.71|2.7|2.71|2.71|2.73|2.72|2.7|2.68|2.66|2.67|2.69|2.69|2.68|2.7|2.71|2.71|2.69|2.68|2.67|2.68|2.66|2.66|2.67|2.66|2.67|2.68|2.66|2.67|2.66|2.67|2.66|2.66|2.67|2.67|2.68|2.68|2.69|2.69|2.68|2.67|2.68|2.67|2.66|2.66|2.65|2.66|2.67|2.68|2.67|2.68|2.67|2.67|2.65|2.67|2.65|2.66|2.68|2.69|2.68|2.68|2.69|2.67|2.66|2.66|2.66|2.66|2.67|2.67|2.68|2.67|2.69|2.68|2.67|2.67|2.66|2.67|2.67|2.67|2.67|2.68|2.68|2.68|2.68|2.67|2.67|2.67|2.66|2.66|2.66|2.65|2.67|2.67|2.67|2.66|2.66|2.67|2.66|2.67|2.67||2.68|2.68|2.68|2.68|2.67|2.68|2.67|2.67|2.67|2.66|2.67|2.65|2.67|2.7|2.69|2.67|2.67|2.65|2.65|2.67|2.66|2.66|2.66|2.68|2.68|2.68||2.66|2.66|2.68|2.68|2.67|2.67|2.67|2.67|2.68|2.68|2.67|2.68|2.66|2.68|2.68|2.67|2.67|||2.67
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.82|0.815|0.82|0.835|0.825|0.83|0.83|0.83|0.835|0.835|0.84|0.85|0.86|0.865|0.865|0.86|0.865|0.875|0.88||0.88|0.885|0.88|0.89|0.88|0.88|0.88|0.88|0.88|0.885|0.89|0.89|0.895|0.9|0.9|0.895|0.9|0.895|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.885|0.885|0.885|0.885|0.885|0.9|0.905||0.905|0.905|0.895||0.91|0.895|0.9|0.905|0.905|0.905|0.925|0.925|0.925|0.925|0.93|0.925|0.925|0.925|0.93|0.935|0.93|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.94|0.93|0.92|0.905|0.905||0.895|0.895|0.89|0.905|0.91|0.91|0.9|0.9|0.9|0.9|0.9|0.905|0.915|0.92|0.915|0.915|0.92|0.915|0.915||0.92|0.93|0.93|0.965|0.965|0.965|0.97|0.97|0.975|0.97|0.975|0.975|0.975|0.985|0.985|0.985|0.985|0.985|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99||0.995|0.99|0.99|0.985|0.985|0.985|0.98|0.98|0.99|0.99|0.99|1|0.995|0.99|0.99|0.985|0.99|1|0.995||1|1|1|1|0.995|0.995|0.995|0.995|0.995|1|1.01|1.02|1.005|1.01|1.01|1.015|1.015|1.02|1.025|1.03|1.025|1.025|1.025|1.015||1.02|1.025|1.025|1.025|1.03|1.03|1.03|1.025|1.02|1.02|1.02|1.02|1.015|1.015|1.025|1.015|1.015|1.02|1.01|1.015|1.015|1.005|1.01|1|1|1|1|1|1||1|0.995|0.995|0.995|0.995|0.99|0.995|0.995|1|0.99|1|0.99|0.99|0.99|0.99|1|0.99|1|0.99|0.99|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.97
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|9.18|9.2|9.23|9.18|9.16|9.18|9.17|9.19|9.17|9.12|9.14||9.15|9.03|9.02|9.06|9.07||9.05|9.06|9.05|9.1|9.03|8.99|8.95|8.96|8.94|8.95|8.93|8.91|8.92|8.92|8.92|8.86|8.74|8.73|8.71|8.71|8.61|8.72|8.7|8.71|8.69||8.72|8.72|8.74|8.72|8.72|8.68|8.71|8.68|8.49|8.53|8.69|8.68|8.68|8.72|8.72|8.68|8.64|8.64|8.63|8.7|8.74|8.71|8.72|8.76|8.75|8.76|8.7|8.63|8.67|8.68|8.8|8.87|8.91|8.97|8.97|8.97|8.97|8.96|8.97|8.92|8.94|8.92|8.92|8.95|8.9|8.75|8.68|8.63|8.63|8.63|8.63|8.63|8.65|8.64|8.67|8.76|8.77|8.75|8.79|8.81|8.82|8.8|8.9|8.93|8.93|8.88|8.87|8.88|8.88|8.86|9.38|9.43|9.5|9.59|9.59|9.61|9.65|9.64|9.65|9.74|9.8|9.84|9.95|10.49|10.57|10.69|10.66|10.56|10.59|10.75|10.68|10.68|10.75|11.26|11.29|11.19|11.18|11.55|11.75|11.37|10.88|10.9|11.04|11.05|11.53|11.54|11.33|11.2|11.2|11.13|11.01|10.57|10.57|10.68|10.54|10.22|10.53|10.65|11.07|10.56|10.68|10.74|10.58|11.1|8.85|8.65|8.54|8.72|8.88|9.5|7.49|7.46|7.47|7.49|7.47|7.47|7.4|7.49|7.49|7.47|7.49|7.48|7.51|7.5|7.48|7.46|7.47|7.46|7.43|7.39|7.39|7.44|7.47|7.45|7.44|7.38|7.36|7.37|7.35|7.33|7.33|7.35|7.32|7.33|7.29|7.28|7.3|7.29|7.28|7.27|7.27|7.24|7.29|7.35|7.42|7.45|7.46|7.48|7.51|7.54|7.53|7.55|7.56|7.57|7.57|7.58|7.59|7.62|7.68|7.68|7.68|7.69|7.69|7.74|7.77|7.82|7.84|7.84|7.84|7.86|7.85|7.85|7.85|7.85|7.86||7.96|7.96
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.289|0.291|0.291|0.291|0.278|0.28|0.278|||0.278|0.28|0.291|0.291|0.291||||0.291|||0.289||0.291|0.291||0.289|0.291||0.27|0.301|0.302|0.302|||0.308|0.322|||0.319||0.32||0.352||0.352|0.352||||0.352|0.352||0.262|0.262|0.26|0.262|0.261|0.262|0.262|0.26|0.262|0.261|0.262|0.259|0.26|0.262|0.261|0.262|0.259|0.26|0.262|0.261|0.239|0.24|0.242|0.239|0.239|0.241|0.242|0.239|0.242|0.242|0.239|0.24|0.242|0.239|0.239|0.241|0.242|0.239|0.242|0.251|0.248|0.25|0.251|0.251|0.252|0.249|0.251||0.252|0.251|0.248|0.25||0.248|0.252|0.249||0.259|0.262|0.261||0.259|0.26|0.248|0.261|0.262|0.259|0.26|0.262|0.261||0.259|0.26|0.248|0.261|0.249|0.251|0.239|0.242|0.242|0.248|0.25||0.248|0.252|0.249|0.259|0.269|0.262|0.251|0.248|0.25||0.248|0.252|0.288|0.259|0.26|0.262|0.261|0.248|0.259|0.26|0.248|0.248|0.248|0.251|0.252|0.232|0.251|0.248|0.25|0.219|0.221|0.222|0.219|0.229|0.231|0.242|0.242|0.239|0.24|0.242|0.239|0.23|0.232|0.251||0.25|0.279|0.28|0.281||0.278|0.282|0.278|0.279|0.28|0.239|0.252|0.241|0.249|0.261|0.228|0.229|0.23||0.229|0.218|0.219|0.229|0.229||0.251|0.251|0.239|0.241|0.251||0.231|0.229|0.229|0.229|0.23|0.218|0.228|0.23|0.231|0.209|0.21|0.211|0.2|0.219|0.242|0.242||0.222|0.229|0.21|0.231||0.209|0.24|0.219|0.22|0.23|0.232|0.221|0.21|0.211|0.201|0.201|0.189|0.228|0.229|0.23||0.229||0.239
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9.64|9.06|8.43|8.41||8.42|8.4|8.45|8.61|8.59|7.15|7.12|7.12|7.13|7.12|7.13|7.12|7.09|7.09|7.09|7.09|7.07|7.07|7.07|7.04|7.05|7.14|7.18|7.22|7.22|7.22|7.14|7.02|7|7|7|7|7.02|7.02|7.02|7.02|7.01|7.03|7.03|7.05|7.04|7.11|7.15||7.15|||||7.22|7.23|7.23|7.22|7.17|7.14|7.14|7.15|7.11|7.05|7.03|7.01|7.01|7.01|7|7|7|7|6.96|6.95|6.95|6.9|6.89|6.89|6.89|6.89|6.88|6.87|6.87|6.87|6.86|6.85|6.85|6.85|6.85|6.83|6.83|6.85|6.85|6.85||6.85|6.86|6.86|6.82|6.82|6.82|6.82|6.81|6.81|6.8|6.8|6.79|6.79|6.78|6.77|6.77|6.77|6.76|6.74|6.75|6.77|6.78|6.82|6.84|6.82|6.8|6.8|6.8|6.79|6.78|6.76|6.76|6.79|6.78|6.78|6.8|6.79|6.8|6.8|6.8|6.79|6.79|6.79|6.82|6.81|6.8|6.8|6.8|6.8|6.79|6.79|6.78|6.8|6.85|6.86|6.86|6.86|6.86|6.88|6.88|6.87|6.87|6.88|6.9|6.96|6.99|6.97|6.98|7|7|7|7|7|7|7|7|7|7|7|7|7.02|7|7|7|7|7|7.02|7.02|7.03|7.05|7.05|7.05|7.03|7.03|7.03|7.03|7.03|7|6.99|7.02|7.05|7.04||7.04|7.09|7.09|7.1|7.1|7.09|7.13|7.14|7.14|7.15|7.12|7.14|7.14|7.19|7.19|7.19|7.16|7.14|7.16|7.16|7.16|7.16|||7.18|7.18|7.18||||7.18|7.18|7.16|7.16|7.16|7.16|7.18|7.17|7.18|7.2|7.13|7.18|7.23|7.24|7.24|7.24|7.25|7.24|7.24|7.19|7.26|7.26|7.11|7.11
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.19|0.19|0.19|0.18|0.19|0.18|0.19|0.19|0.19|0.19|0.2|0.2|0.19||0.19|0.19|0.19|0.19||0.18|0.19|0.19|0.19|0.14|0.19|0.19|0.19|0.19||0.19|0.19|0.19|0.2|0.19|0.18|0.18|0.19|0.18|0.17|0.16|0.16|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.16|0.17|0.16|0.17||0.16|0.13|0.15||||0.17|0.18|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17||0.121||0.17||0.17||0.17|0.16|0.16|0.17|0.18|0.18|0.18|0.18|0.19||0.2|0.2|0.2|0.2|0.19|0.18|0.18|0.18|0.18|0.18|0.17|0.17|0.17|0.18|0.17|0.17|0.18|0.16|0.15|0.18||0.18|0.17|0.17|0.2|0.18|0.17|0.18|0.2||0.2|0.21|0.2|0.22||0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21||0.19|0.19|0.18|0.19|0.2|0.22|0.18|0.2|0.2|0.19|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.18||0.2|0.2|0.21|0.21|0.2|0.21|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2|0.16|0.26|0.26|0.27|0.29|0.26|0.25|0.25|0.27|0.23|0.21|0.24|0.22|0.22|0.22|0.2||0.21|0.21|0.22|0.16|0.18|0.16|0.17|0.17||0.15|0.16|0.16||0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.12|0.12|0.14|0.14|0.14|0.14|0.13||0.14|0.14|0.13|0.14|0.14|0.14|0.14|0.14|0.12|0.13|0.13||0.14|0.13|0.12|0.12|0.13|0.14|0.12|0.12|0.11|0.12|0.12||0.13|0.13|0.11|0.11|0.11|0.11||0.11|0.12|||0.09
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57||||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.59|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.59|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.6||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.6|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.6|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.61|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||2.65|||||||||||||||||2.65||||||2.65||||||||||||2.65||2.65||||||||||||2.65|||2.65||||||||||||||2.65|||||2.65|||||||||2.65||||||||2.65||||||||||||||||||||||||||||||||||||||||||||||||||||2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.65|2.65|2.55|2.55|2.55|2.65|2.55|2.55|2.65|2.55|2.55|2.55|2.55|2.55|2.65|2.55|2.55|2.55|2.55|2.55|2.55|2.65|2.55|2.55|2.55|2.6|2.6|2.6|2.6|2.6|2.65|2.65|2.6|2.6|2.6|2.6|2.6|2.6|2.65|2.61|2.61|2.6|2.6|2.65|2.55|2.55|2.55|2.55|2.65|2.55|2.55|2.6|2.6|2.6|2.6|2.6|3|2.95|2.95|2.95|2.95|2.95||3|3|3.1|3.1|||3.1|3.1|3.15|3.15|3.15|3.15|3.15|3.15|||3.2|3.2|3.2|3.15|3.15|3.1|3.1|3.1|3.15|3.2|3.25|3.2||3.25|
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.04|2.89|2.91|2.87|2.89|2.91|2.92|2.94|2.99||3|3.09|3.17|3.34|3.28|3.02|2.97|3.05|3.08|3.03|3.21|3.16|3.22|3.08|3.14|3.15|3.1|3.06|3.08|2.99|3.01|3.14|3.05|2.99||3.22|3.33|3.43|3.36|3.36|3.37|3.54|3.48|||3.48|3.48|3.48|3.36||3.37|3.5||3.56|3.39|3.57||3.51|3.51|3.62|3.47|3.48|3.53|3.49|3.53|3.54|3.63|3.63|3.46|3.46|3.46|3.56|4.17|2.87|2.94|2.95|2.96|3.13|3.1|2.86|2.92|2.88|2.94|2.92|2.97|2.98|3.17|3.49|3.02|3.07|3.08|3.38|3.47|3.23|3.24|3.24|3.24|3.25|3.19||3.12|3.05|3.06|3.02|3.04|3.05|3.06|3.07|3.43|3.43|3.43|3.44|3.46|3.33|3.4|3.34|3.4|3.41|3.31|3.32|3.32|3.33|3.48|3.34|3.49|3.54|3.72|3.67|3.63|3.63|3.63|3.63|3.63|3.64|3.64|3.64|3.64|3.64|3.65|3.61|3.61|3.61|3.61|3.44|3.62|3.62|4.02|4.01|3.99|3.98|3.98|4.04|4.04|4.24|4.27|4.25|4.49|4.53|4.49|4.48|4.47|4.45|4.44|4.3|4.3|4.39|4.38|4.42|4.29|4.33|4.37|4.36|4.31|4.24|3.72|3.76|3.8|3.84|3.83|3.87|3.91|4.02|4.1|4.09|4.08|4.07|4.07|4.06|3.99||3.99|3.98|4.03|4.01|4.2|4.19|4.24|4.17|4.14|4.14|4.19|4.18|4.17|4.15|4.14|4.13|4.23|4.22|4.39|4.43|4.42|4.32|4.44|4.79|4.71|4.63|4.61|4.59|4.61|4.88|4.86|5.01|4.99|||4.78|4.78|4.88|4.88||4.86|4.83|4.91|4.96|4.94|4.93|4.91|4.99|4.99|4.9|5.01|5.04|5.02|5.19|5.17|5.14|5.12|5.15|4.93|4.91|4.93|4.93
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.04|0.259|0.05|0.05|0.05|0.02|0.02|0.02|-0.02|-0.02|-0.02|-0.02|-0.02|0.12|-0.02|0.05|0.05|0.05|0.05|0.05|0.12|0.12|0.12|0.12|0.133|0.12|0.12|0.12|0.12|0.105|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.054|0.095|0.022|0.095|0.022|0.103|0.102|0.102|0.089|0.051|0.054||0.054||0.054|0.056|0.053|0.051|0.051|0.088|0.104|0.106|0.103|0.102|0.101|0.103|0.102|-0.081|-0.08|0.151|0.157|0.155|0.154|0.153|0.152|0.107|0.155|0.154|0.105|0.112|0.156|0.156|0.153|0.153|0.153|0.363|0.145|0.356|0.356|0.142|0.366|0.366|0.358|0.143||0.369|0.369|0.357|0.138|0.148|0.364|0.147|0.144|0.146|0.357|0.147|0.148|0.147|0.357|0.357|0.143|0.364|0.357|0.143|0.357|0.143|0.363|0.138|0.12|0.256|0.122|0.262|0.129|0.256|0.138|0.132|0.131|0.521|0.145|0.517|0.365|0.365|0.147|0.146|0.357|0.146|0.364|0.357|0.357|0.357|0.153|0.363|0.356|0.145|0.151|0.365|0.365|0.357|0.357|0.357|0.364|0.364|0.357|0.357|0.357|0.363|0.152|0.356|0.356|0.356|0.365|0.365|0.357|0.357|0.357|0.364|0.364|0.357|0.357|0.357|0.363|0.366|0.358|0.358|0.358|0.134|0.369|0.368|0.357|0.357|0.364|0.364|0.357|0.357|0.357|0.363|0.363|0.256|0.123|0.138|0.314|0.314|0.306|0.307|0.306|0.313|0.313|0.306|0.306|0.306|0.312|0.312|0.306|0.205|0.205|0.314|0.314|0.306|0.307|0.306|0.313|0.313|0.306|0.4|0.396|0.393|0.389|0.378|0.378|0.462|0.495|0.489|0.472|0.472|0.424|0.414|0.451|0.436|0.431|0.426|0.422|0.417|0.405|0.4|0.216|0.214|0.212|0.206|0.157|0.155|0.153|0.152|0.147|0.146|0.144|0.144|0.143
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.28|3.27|3.37|3.27|3.37|3.37|3.37|3.37|3.32|3.33|3.37|3.32|3.37|3.37|3.37|3.45|3.38|3.39|3.4|3.4|3.41|3.41|3.41|3.4|3.41|3.42|3.43|3.43|3.35||3.45|3.47|3.44|||3.42|3.39|3.4|3.36|3.35|3.35|3.36|3.36|3.35|3.35|3.42|3.49|3.42|3.42|3.42|3.48|3.45||3.45|3.49|3.29|3.3||3.3|3.31|3.31|3.34|3.41|3.35|3.47|3.47||3.9|3.48|3.5|3.51|3.51|3.52|3.49|3.5|3.51|3.5|3.51|3.5|3.5|3.5|3.5|3.5|3.46||3.46|3.47|3.47|3.45|3.46|3.45|3.46|3.46|3.45|3.46|3.41|3.42|3.42|3.46|3.45|3.4|3.39|3.41|3.45|3.44|3.47|3.46|3.47|3.47|3.45|3.51|3.53|3.53|3.52|3.52|3.53|3.53|3.55|3.56|3.56|3.56|3.55|3.55|3.58|3.55|3.55|3.58|3.6|3.63||3.7|3.63|3.65|3.72|3.74|3.87|3.88|3.87|3.88|3.88|3.86|3.89|3.86|3.92|3.9|3.89|3.9|3.89|3.94|3.86|3.89|3.88|3.89|3.88|3.87|3.88|3.89|3.9|3.87|3.87|3.85|3.88|3.93|3.75|3.89|3.88|3.88|3.88|3.87|3.88|3.87|3.91|3.89|3.92|3.86|3.89|3.89|3.9|3.9|3.91|3.92|3.89|3.88|3.88|3.87|3.88|3.83|3.68|3.83|3.83|3.79|3.79|3.83|3.7|3.7|3.75|3.8|3.74|3.74|3.74|3.75|||3.79|3.85|3.82|3.8|3.68|3.68|3.84|3.68|3.68|3.68|3.7|3.9|3.71|3.71|3.7|3.69|3.69|3.68|3.74|3.75|3.7|3.72|3.7|3.72||3.79|3.81|3.78|3.78|3.8|3.85|3.88|3.85|3.86|3.88|3.94|3.93|3.93|3.93|3.92|3.95|3.93|3.97|3.95|3.95|3.95|3.93||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|7.083|6.916|6.924|6.849|6.938|6.838|6.846|6.854||6.943|6.82|6.574|6.588|6.6|6.718|||||6.692||6.641|6.606|6.707|6.716|6.77|6.626|||6.705||7.006|6.703|6.703|6.729|6.278|6.128|6.146|6.115|6.703|6.291|6.718|6.707||6.721|6.878|6.878|6.518|6.475|6.49|6.673|6.493|||6.586|6.801|||6.779|6.619|6.769|6.617|6.628|6.638|6.605|6.787|6.646|6.615||6.635|6.684|6.557|6.567|6.577|6.184|6.459|6.56|6.537|6.407|6.569|6.661|6.365|6.384|6.403|6.357|6.818|6.608|6.622|6.576|6.59|6.774|6.588|6.6||6.718|6.791|6.622|6.633|6.596|6.608|6.807|6.606|6.617|6.628|6.638|6.779|6.636|6.646|||6.902|6.624|6.634|6.643|6.615|6.774|6.652|6.624|6.633|6.402||||||6.781|6.61|6.622|6.633|6.596|6.641|6.641|6.606|6.617|6.628|6.77|6.626|6.636|6.646|6.615|6.781|6.11|6.128|6.098|6.115|6.275|6.137|6.108|6.125|6.141|6.288|6.119|6.134|6.149|6.123||||||6.274|5.53|5.892|5.915|5.938|6.066|5.919|5.94|5.911|5.932|5.175|5.028|4.46|5.042|5.026|5.144|5.053|4.444|4.436|5.05|4.543|4.438|4.47|4.462|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.461|4.453|4.445|4.557||4.493|4.44|4.471|4.576|4.439|4.42|4.42|4.459|4.546|4.423|4.46|4.451|4.442|4.567|4.452|4.444|4.436|4.469|4.543||4.517|4.462|4.455|4.562|4.463|4.456|4.425|4.414|4.572|4.427|4.417|4.459|4.449|4.541|4.459|4.45|4.44|4.431|4.562|4.442|4.433|4.469|4.46|4.538|4.469|4.461|4.453|4.445||4.629
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.127|1.129|1.129|1.133|1.138|1.104|1.121|1.181|1.156|1.197|1.2|1.21|1.21|1.219|1.197|1.202|1.2|1.204|1.177|1.18|1.189|1.188|1.208|1.196|1.212|1.254|1.408|1.7|1.817|1.612|1.407|1.407|1.404|1.4|1.411|0.917|0.994|1|1|0.992|0.996|0.99|1.002|0.996|0.989|1.11|1.173|1.304|2.063|0.7|0.573|0.573|0.492||0.492|0.492|0.532|0.471||0.471|0.471|0.483|0.473|0.465|0.478|0.441|0.447|0.447|0.465|0.479|0.471|0.423|0.417|0.4|0.365|0.367|0.3|0.298|0.298|0.302|0.319|0.307|0.281|0.277|0.25|0.287|0.323|0.321|0.287|0.277|0.256|0.254|0.258|0.225|0.26|0.254|0.254|0.262|0.269||0.265|0.204|0.285|0.331|0.482|0.467|0.423|0.519||0.508|0.427|0.425|0.417|0.431|0.637|0.654|0.667|0.663|0.729|0.731|0.724|0.785|0.847|0.802|0.944|0.802|1.059|1.117|1.188|1.421|1.433|1.544|1.548|1.56|1.558|1.548|1.56|1.552|1.669|1.642|1.413|1.413|1.41|1.419||1.408|1.283||||1.175|1.173|1.179|1.181|1.173|1.173|1.173|1.173|1.167|1.156|1.173|1.173|1.221|1.263|1.242|1.208|1.196|1.108|1.244|1.265|1.263|1.263|1.265|1.26|1.263|1.31|1.308|1.304|1.319|1.31|1.296|1.304|1.325|1.433|1.942|1.938|2.177|2.373|2.39|2.448|2.344|2.329|1.96|2.173|2.208|2.21|2.344||2.211|2.216|2.211|2.209|2.216|2.211|2.186|2.181|2.21|2.576|1.321|1.45|1.582|0.927|0.82|0.825|0.675|0.664|0.676|0.665|0.664||0.658|0.696|0.652|0.656|0.376|0.317|0.338||0.369|0.323|0.331|0.292|0.258|0.279|0.307|0.296|0.312|0.314|0.306|0.327|0.423|0.438|0.394||0.429|0.387|0.377|0.381|0.39|0.382||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98||2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|||2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|3|3|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|3|2.98|2.98|2.98|2.98|2.97|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||0.703|0.713|0.661|0.696|0.688|0.723|0.698|0.691|0.763|0.755|0.764|0.783|0.772|0.914|0.952|0.939|0.902|0.938|0.926|0.914|0.993|0.958|0.99|0.978|0.967|0.998|0.965|0.955|0.984|0.973|0.991|0.943|0.987|0.914|0.956|0.942|0.954|0.993|0.979|0.965|1.002|0.962|0.95|0.985|0.972|0.96|0.97|0.958|0.947|0.978|0.967|0.935|0.965|0.971|0.956|0.997|1.007|0.993|0.927|0.965|0.952|0.914|0.902|0.891|0.879|0.914|0.881|0.871|0.904|0.936|0.925|0.894|0.884|0.875|0.865|0.945|0.851|0.891|0.93|0.918|0.955|0.966|0.953|0.894|0.929|0.918|0.929|0.918|0.907|0.896|0.928|0.897|0.928|0.918|0.908|0.977|0.954|0.993|0.927|0.965|0.952|0.962|0.998|1.032|0.972|1.006|0.97|1.002|0.99|0.978|1.009|1.016|1.005|0.994|0.984|0.973|0.981|0.933|0.971|1.013|||1.053|1.237|1.22|||1.236|1.22|1.204|1.235|1.235|1.22|1.249|1.234|||1.207|1.234|1.238|1.275|1.219|1.202|1.185|1.22|1.253|1.252|1.236|1.22|1.204|1.235|1.191|1.22|1.206|1.192|1.178|1.179|1.207|1.194|1.181|1.207|1.239|1.161|1.2|1.182|1.275|1.219|1.202|1.185|1.22|1.253|1.204||1.188|1.204|1.235|1.235|1.22|1.206|1.234|1.22|1.22|1.247|1.234|1.238|1.275|1.273|1.254|1.185|1.22|1.303|1.252|1.236|1.22|1.251|1.235|1.235|1.264|1.249|1.234|1.262|1.22|1.288|1.234|1.238|1.275|1.273|1.254|1.444|1.423|1.505|1.445|1.426|1.502|1.437|1.511|||1.595|1.662|1.685|1.67|1.692|1.673|1.655|1.716|1.663|1.743|1.716|1.69|1.775|1.751|1.726|1.754|1.679|1.706|1.687|||1.738|1.74|1.722|1.745|1.768|1.704|1.727|1.67|1.732|||1.775
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|13.783|13.573|13.534|13.485|||13.293|13.203|13.26|13.213|13.27|12.854|13.237|13.294|13.669|13.674|13.256|13.27|13.275|13.652|13.604|13.183|12.665|12.564|12.568|12.572|12.577|12.589|12.754|12.92|12.656|12.5|12.084|||11.232|11.029|10.679|10.682|10.634|10.637|10.847|10.907||11.07|11.54|11.284|11.554|11.558|11.561|12.139|12.122||12.138|12.142|12.146|||12.166|12.171|12.175|12.179|12.032|12.174|12.347|12.214|12.218|12.219|12.224|12.196|12.189|12.236|12.312|12.327|12.331|12.186|12.158|11.422|11.127|10.775|||11.024|11.201|||||||||11.782|11.786|11.769|11.019|11.053|10.835|10.891|10.324|10.317|10.319|10.287|10.57|10.49|10.919|10.922|||11.148|11.152|11.102|11.112|11.137|11.141|11.123|11.221|11.189||11.354|11.41|11.435|11.816|11.842|11.856|11.892|12.108|12.558||13.048|11.929|11.603|11.443|11.447|11.204|11.593|12.126|12.487|12.28|12.675|12.351|12.101|12.028|12.012|12.44|12.615|12.811|13.007|12.968|12.705|12.421|12.425|12.384|12.27|12.371|||13.253|13.451|14.063|13.892|13.96|12.484|11.955|12.256||||10.971|10.789|10.874|10.898|10.96|10.869|10.997||11.439|11.285|11.254|10.96|11.599|11.69|11.893|12.227|12.309|12.318|12.917|13.161|12.937|12.805|12.684|12.369|12.299|12.004|12.248|12.643|13.16|13.312|12.866|12.846|12.603|12.471|12.501|12.318|12.369|12.339|11.102||11.518|11.406|11.477|11.507|11.619|11.487|11.538|11.981|||||11.659|11.705|11.79|11.773|12.051|12.087|12.101||12.149|12.323|12.466|12.47|12.301|12.199|11.191|11.653|11.219|10.889|10.86|10.735|10.845|10.994|11.025|11.399|11.267|11.081|11.21|11.557|11.878|||11.773
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||7.69|||||||||||||||||7.69||||||7.69||||||||||||7.69||7.69||||||||||||7.69|||7.69||||||||||||||7.69|||||7.69|||||||||7.69||||||||||7.69|||||7.69||7.69|||||||||7.69|||||||||7.69|||||7.69|||||7.69|||||7.69|||||7.69||7.19|7.49|7.99|7.89|7.35|7.4|7.42|7.16|7.1|7.15|7.13|7.1|7|7.94|7.94|8.45|7.15|7.5|7|7.3|6.95|7.16|8|7.3|6.95|7.25|7.3|6.85|6.85|6.7|7.2|7.85|8|8.08|8.13|7|6.8|7.5|6|6.02|5.9|6.15|6.3|6.5|6.8|7|7|8|7.2|7.1|6.25|5.94|6.4|6.2|6.45|8|6.05|6.65|6.3|6.25|5.86|5.76|5.7|5.55|5|4.69|4.69|4.75|5|5.5|4.49|4.54|4.4|4|4|4.2|4.15|4.15|4.13|4.2|4.7|4.98|4.99|4.87|4.75||4.71|4.96|5.16|5|5.3||5.3|5.51|5.25|5.3|5.69|5.6|5.3|5.65|5.65|6.07|5.61|5.81|5.8|6.2|6|6|6|5.91
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|10.181|10.181|10.46|10.46|10.46|10.46|10.46|10.46|10.46|10.181|10.46|10.46|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.171|10.262|10.086|10.086|10.086|10.086|10.41|10.086|10.41|10.038|10.038|10.19|10.038|10.49|10.49|10|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.49|10.4|10.4|10.354|10.27|10.354|10.301|10.301|10.301|10.301|10.301|10.301|10.4|10.301|10.301|10.96|10.96|10.96|10.96|10.37|10.19|10.19|10.238|10.23|10.23|10.56|10.56|10.56|10.56|10.6|10.64|10.6|10.69|10.69|10.6|10.63|10.63|10.875|10.95|10.95|10.95|10.95|10.95|10.95|10.95|10.97|10.97|10.97|10.862|10.862|10.862|10.9|10.862|10.85|10.75|10.75|10.75|10.75|10.77|10.77|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.13|11.15|11.13|11.13|11.13|11.13|11.61|11.61|11.15|11.15|11.5|11.5|11.5|11.5|11.5|11.5|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.555|11.941|11.941|11.941|11.941|11.7|12.131|11.6|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.655|12.6|12.6|12.6|12.6|12.655|13.05|13|12.727|12.727|12.935|13.15|12.935|12.653|12.827|12.827|12.827|13.494|13.494|13.494|13.494|13.494|13.494|13.494|13.343|13.343|13.343|13.343|13.343|13.968|13.968|14.12|13.968|13.968|13.968|13.968|14.005|13.627|13.627|13.627|13.833|13.833|13.833|13.833|13.833|13.833|13.833|13.833|14.15|14.15|13.138|14.15|13.138|14.15|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18||13.091|13.091||13.091|13.091|13.091||13.091|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.95|13.95|13.95|13.3|13.05|13.05|13.05|13.05|13.05|13.05|13.05
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.9|9.7|9.9|10.05|10.05|9.95|9.98|9.98|9.95|9.95|9.95|9.95|9.95|9.9|9.9|9.9|10|10|9.95|10|10|10|9.95|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|10.02|9.99|9.99|9.99|9.99||9.9|9.9|9.9|9.98|9.98|9.98|9.98|9.98|9.98|9.95|9.95|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.95|9.95|9.88|9.88|9.88|9.92|9.95|9.95|9.95|9.95|9.95|9.95|9.8|9.8|9.6|9.85|9.6|9.9|9.9|9.6|9.88|9.88|9.65|9.65|9.65|9.6|9.6|9.5|9.5|9.5|9.9|9.5|9.5|9.42|9.42|9.4|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.5|9.35|9.35||||9.35|9.35|9.4|9.4|9.4|9.4|9.4|9.35|9.35|9.35|9.35|9.35|9.35|9.3|9.3|9.3|9.35|9.35|9.38|9.35|9.15|8.8|8.8|8.8|8.8|9|8.9|8.9|8.95|8.95|9.15|9|9|9|8.95|8.95|8.95|9.1|9.07|9.03|9.03|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.9|8.9|8.9|8.9|8.85|8.9|8.85|8.85|8.9|8.89|8.95|8.98|8.98|9|8.98|8.98|8.92|8.98|8.98|8.98|9|9|9|9|9.05|9|9|9.1|9.05|9.1|9.1|9.35|9.38|9.38|9.4|9.4|9.4|9.38|9.48|9.48|9.48|9.48|9.48|9.45|9.48|9.53|9.45|9.58|9.58|9.58|9.4|9.5|9.45|9.52|9.48|9.42|9.42|9.42|9.42|9.42|9.4|9.42|9.42|9.42|9.46|9.46|9.45|9.46|9.48|9.48|9.48|9.5|9.5|9.5|9.5|9.5|9.43|9.4|9.45|9.42|9.42|9.42|9.42|9.42|9.42|9.42|9.4|9.41|9.4|9.4|9.4|9.4|9.4
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|2.95|2.95|2.93|2.93|2.95|2.95|2.95|3|3|3|2.95|2.95|2.95|2.95|3.1|3.1|3.15|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.15|3.06|3.15|3.25|3.35|3.3|3.25|2.85|2.8|2.73|2.73|2.73|2.72|2.77|2.77|2.77|2.81|2.84|2.87|2.88|2.9|2.92|2.93|2.93|2.94|2.93|2.93|||2.93|||2.94||2.94|2.95|2.95|2.95|3|3.02|3.02|3.01|3.01|3.01|3.01|3.01|3.01|3.02|3.02|2.95|2.95|2.95|2.94|2.95|2.95|3|3|2.95|3|3.14|3.14|3.15|3.21|3.25|3.25|3.24|3.24|3.23|3.4|3.4|3.4|3.42|3.35|3.4|3.4|3.4|3.42|3.43|3.43|3.42|3.45|3.45|3.4|3.45|3.46|3.46|3.5|3.5|3.5|3.55|3.45|3.5|3.59|3.64|3.64|3.65|3.65|3.65|3.65|3.68|3.7|3.74|3.77|3.77|3.8|3.8|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.9|3.9|3.9|3.98|4.04|4.33|4.15|4.33|4.32||4.15|4.09|3.96|4.02|4.1|4.02|4.02|4.03|4.02|4.03|4.02|4.02|4.04|4.07|4.08|4.06|4.05|4.05|4|4.15|4.15|4.15|4.21|4.2|4.2|4.2|4.2|4.2|4.2|4.25|4.25|4.25|4.25|4.25|4.29|4.3|4.29|4.25|4.3|4.28|4.53|4.45|4.45|4.25|4.25|4.4|4.4|4.45|4.4|4.47|4.3|4.3|4.31|4.2|4.2|4.25|4.26|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.23|4.2|4.2|4.2|4.2|4.2|4.2|4.23|4.25|4.26|4.23|4.3|4.3|4.33|4.3|4.33|4.25|4.25|4.25|4.27|4.4|4.42|4.4|4.48|4.52|4.55|4.55|4.5|4.55|4.5|4.58|4.66|4.67|4.71|4.8||4.83|4.71
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.119|0.126|0.126|0.1265|0.1265|0.126|0.132|0.103|0.103|0.1053|0.103|0.105|0.105|0.108|0.1053|0.105|0.1|0.105|0.1003||0.118|0.12|0.115|0.12|0.1179|0.12|0.123|0.093|0.09|0.0927|0.105|0.105|0.108|0.105|0.1028|0.105|0.103|0.105|0.1078||0.115|0.11|0.11|0.115|0.1179|0.125|0.126|0.108|0.118|0.1181|0.118|0.1156|0.118|0.118|0.1207|0.128|0.1282|0.128|0.133|0.1308|0.131|0.133|0.133|0.138|0.1358|0.136|0.137|0.12|0.125|0.1228|0.125|0.123|0.123|0.118|0.1178|0.1203|0.12|0.125|0.12|0.1229|0.118|0.13|0.125|0.128|0.1254|0.133|0.108|0.106|0.1056||0.101|0.106|0.106|0.09|0.0905|0.101|0.098|0.103|0.103|0.1006|0.103|0.101|0.116|0.118|0.1232|0.153|0.145|0.13|0.1303||0.14|0.13|0.1|0.1|0.0978|0.09|0.095|0.088|0.09|0.0903|0.1|0.103|0.103|0.103|0.1028|0.105|0.119|0.101|0.109|0.1087|0.109|0.114|0.111|0.126|0.129|0.134|0.124|0.121|0.1214|0.1214|0.124|0.124|0.126|0.129|0.129|0.137|0.137|0.121|0.119|0.1188|0.111|0.114|0.106|0.106|0.1062|0.109|0.111|0.106|0.106||0.111|0.114|0.109|0.111||0.121|0.117|0.098|0.101||0.093|0.091|0.103|0.111||0.116|0.124|0.131|0.141||0.1337|0.134|0.146|0.146||0.164|0.168|0.134|0.124|0.1239|0.126|0.121|0.116|0.116|0.1163|0.126|0.126|0.132|0.129||0.129|0.142|0.134|0.137||0.139|0.119|0.109|||0.106|0.104|0.109|0.109||0.111|0.111|0.111|0.109||0.106|0.106|0.106|0.111||0.106|0.107|0.103|0.106||0.108|0.109|0.108|0.111||0.113|0.116|0.119|0.119||0.129|0.129|0.129|0.134||0.134|0.142|0.134|0.129||0.126|0.132
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.396|0.403|0.426|0.423|0.423|0.424|0.418|0.431|0.422|0.405|0.354|0.36|0.373|0.387|0.367|0.368|0.381|0.369|0.372|0.382|0.391|0.381|0.407|0.386|0.391|0.382|0.408|0.404|0.385|0.375|0.387|0.414|0.402|0.388|0.397|0.408|0.4|0.423|0.413|0.42|0.405|0.416|0.41|0.401|0.375|0.379|0.406|0.385|0.38|0.363|0.367|0.372||0.376|0.373|0.441||0.44|0.44|0.422|0.417|0.414|0.379|0.395|0.402|0.415|0.421|0.403|0.413|0.444|0.439|0.443|0.436|0.421|0.442|0.425|0.407|0.434|0.407|0.407|0.406|0.396|0.412|0.416|0.388|0.384|0.393|0.411|0.393|0.392|0.402|0.369|0.405|0.401|0.359|0.382|0.39|0.372|0.396|0.414|0.412|0.415|0.387|0.404|0.441|0.434|0.418|0.428|0.432|0.426|0.423|0.41|0.401|0.399|0.395|0.42|0.367|0.408|0.408|0.408|0.388|0.38|0.392|0.388|0.399|0.43|0.428|0.444|0.434|0.431|0.397|0.41|0.4|0.404|0.419|0.423|0.457|0.419|0.408|0.401|0.386|0.387|0.408|0.372|0.339|0.379|0.356|0.368|0.347|0.382|0.38|0.37|0.394|0.385|0.354|0.331|0.354|0.358|0.353|0.372|0.356|0.344|0.344|0.344|0.323|0.333|0.34|0.368|0.36|0.357|0.362|0.342|0.353|0.342|0.351|0.342|0.343|0.354|0.341|0.335|0.341|0.327|0.333|0.314|0.318|0.3|0.352|0.323|0.362|0.361|0.393|0.388|0.383|0.383|0.362|0.356|0.367|0.352|0.375|0.381|0.358|0.342|0.335|0.35|0.331|0.354|0.374|0.407|0.3667|0.36|0.365|0.345|0.35|0.328|0.339|0.329|0.309|0.318|0.309|0.294|0.306|0.275|0.27|0.277|0.277|0.277|0.241|0.229|0.263|0.251|0.253|0.281|0.266|0.283|0.259|0.24|0.226|0.231|0.245|0.221|0.23|0.237|0.295|0.25|0.24|0.203|0.215|0.21|0.233|0.266|0.266|0.232
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.515|2.535|2.557|2.556|2.6|2.585|2.541|2.538|2.44|2.455|2.433|2.433|2.475|2.518|2.52|2.538|2.554|2.532|2.53|2.533|2.522|2.597|2.606|2.562|2.566|2.561|2.518|2.499|2.373|2.411|2.425|2.371|2.408|2.379|2.288|2.402|2.555|2.435|2.433|2.4|2.444|2.539|2.555|2.493|2.473|2.566|2.587|2.54|2.53|2.556|2.535|2.505|2.515|2.53|2.561|2.53|2.515|2.515|2.514|2.485|2.543|2.544|2.468|2.55|2.529|2.518|2.493|2.512|2.528|2.54|2.552|2.548|2.531|2.578|2.548|2.533|2.535|2.513|2.518|2.505|2.542|2.588|2.59|2.543|2.55|2.524|2.535|2.578|2.59|2.645|2.528|2.577|2.635|2.59|2.615|2.587|2.535|2.495|2.513|2.543|2.535|2.543|2.472|2.556|2.558|2.522|2.53|2.584|2.603|2.56|2.56|2.552|2.521|2.517|2.545|2.507|2.449|2.511|2.463|2.428|2.452|2.412|2.431|2.48|2.515|2.528|2.418|2.545|2.528|2.475|2.473|2.508|2.604|2.489|2.48|2.594|2.562|2.523|2.453|2.395|2.392|2.404|2.367|2.413|2.41|2.465|2.537|2.427|2.516|2.505|2.48|2.447|2.438|2.378|2.33|2.326|2.285|2.318|2.239|2.25|2.367|2.308|2.343|2.458|2.455|2.479|2.477|2.452|2.451|2.495|2.529|2.524|2.545|2.421|2.49|2.493|2.497|2.554|2.543|2.733|2.596|2.546|2.546|2.664|2.483|2.49|2.497|2.612|2.658|2.693|2.613|2.612|2.508|2.525|2.467|2.437|2.497|2.447|2.457|2.447|2.393|2.432|2.547|2.536|2.534|2.527|2.503|2.608|2.522|2.56|2.555|2.615|2.54|2.487|2.482|2.447|2.495|2.56|2.512|2.597|2.517|2.475|2.503|2.568|2.598|2.571|2.566|2.61|2.611|2.612|2.69|2.676|2.697|2.706|2.733|2.705|2.743|2.8|2.707|2.75|2.809|2.908|2.835|2.875|2.783|2.84|2.81|2.895|2.828|2.825|2.822|2.81
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.144|0.163|0.164|0.162|0.184|0.16|0.12|0.113|0.123|0.132|0.111|0.114|0.129|0.127|0.124|0.12|0.111|0.106|0.111|0.11|0.109|0.117|0.124|0.126|0.11|0.125|0.102|0.108|0.104|0.102|0.103|0.128|0.138|0.144|0.137|0.14|0.143|0.15|0.153|0.138|0.153|0.165|0.161|0.162|0.17|0.164|0.174|0.163|0.136|0.139|0.167|0.165||0.143|0.144|0.179||0.186|0.186|0.193|0.259|0.158|0.165|0.201|0.22|0.264|0.2|0.172|0.152|0.168|0.137|0.117|0.109|0.111|0.109|0.109|0.072|0.114|0.095|0.089|0.068|0.042|0.081|0.074|0.074|0.072|0.096|0.08|0.064|0.071|0.049|0.085|0.089|0.089|0.072|0.081|0.113|0.114|0.1|0.133|0.122|0.108|0.099|0.1|0.099|0.098|0.107|0.09|0.107|0.095|0.083|0.088|0.095|0.1|0.091|0.09|0.096|0.089|0.1|0.097|0.098|0.104|0.103|0.089|0.092|0.083|0.081|0.095|0.092|0.089|0.095|0.084|0.102|0.097|0.085|0.109|0.112|0.107|0.109|0.109|0.104|0.078|0.075|0.077|0.08|0.079|0.077|0.066|0.07|0.074|0.079|0.064|0.079|0.059|0.066|0.061|0.06|0.057|0.06|0.05|0.064|0.055|0.06|0.065|0.061|0.068|0.058|0.099|0.109|0.086|0.07|0.071|0.081|0.099|0.109|0.11|0.104|0.091|0.084|0.078|0.08|0.124|0.119|0.142|0.153|0.116|0.124|0.17|0.185|0.115|0.095|0.085|0.084|0.085|0.085|0.095|0.1|0.1|0.085|0.077|0.031|0.031|0.031|0.031|0.035|0.035|0.025|0.04|0.022|0.01|0.01|0.01|0.009|0.008|0.009|0.014|0.02|0.02|0.016|0.016|0.016|0.016|0.016|0.015|-0.012|-0.033|0.014|0.003|0.015|0.015|0.015|0.027|0.027|0.027|0.027|0.027|0.027|0.027|0.027|0.027|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.017|0.014||0.021|0.035
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.194|0.208|0.211|0.211|0.213|0.193|0.163|0.156|0.165|0.168|0.15|0.16|0.164|0.168|0.17|0.162|0.161|0.158|0.165|0.162|0.155|0.166|0.168|0.177|0.162|0.165|0.148|0.153|0.15|0.146|0.161|0.184|0.193|0.196|0.187|0.189|0.193|0.199|0.206|0.188|0.198|0.204|0.206|0.179|0.173|0.187|0.188|0.189|0.176|0.188|0.206|0.228||0.206|0.212|0.225||0.233|0.233|0.244|0.244|0.251|0.273|0.289|0.246|0.25|0.216|0.206|0.207|0.187|0.18|0.162|0.159|0.159|0.152|0.151|0.15|0.151|0.16|0.155|0.13|0.127|0.147|0.145|0.148|0.151|0.147|0.163|0.17|0.15|0.139|0.181|0.183|0.18|0.177|0.172|0.199|0.205|0.208|0.207|0.199|0.184|0.168|0.185|0.188|0.185|0.175|0.171|0.171|0.175|0.173|0.186|0.208|0.185|0.194|0.182|0.18|0.188|0.191|0.192|0.197|0.193|0.195|0.195|0.206|0.204|0.199|0.199|0.206|0.194|0.207|0.206|0.208|0.213|0.192|0.228|0.205|0.226|0.222|0.22|0.21|0.22|0.181|0.189|0.198|0.191|0.185|0.187|0.184|0.174|0.181|0.167|0.209|0.171|0.146|0.148|0.147|0.155|0.165|0.154|0.168|0.165|0.168|0.173|0.164|0.146|0.162|0.159|0.156|0.132|0.115|0.124|0.136|0.138|0.132|0.121|0.103|0.105|0.106|0.111|0.119|0.173|0.168|0.185|0.188|0.179|0.19|0.209|0.209|0.208|0.176|0.171|0.146|0.129|0.125|0.123|0.148|0.145|0.16|0.128|0.121|0.084|0.089|0.1|0.08|0.089|0.071|0.075|0.073|0.051|0.058|0.049|0.057|0.053|0.042|0.048|0.052|0.064|0.057|0.065|0.045|0.041|0.046|0.042|0.03|0.022|0.041|0.045|0.045|0.061|0.063|0.063|0.075|0.07|0.076|0.081|0.071|0.084|0.08|0.075|0.087|0.084|0.079|0.089|0.085|0.077|0.089|0.094|0.102||0.105|0.105
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.064|0.064|0.064|0.063|0.062|0.07|0.071|0.069|0.068|0.073|0.074|0.079|0.08|0.079|0.079|0.078|0.079|0.076|0.07|0.076|0.075|0.076|0.075||0.08|0.084|0.085|0.084|0.085|0.085|0.084|0.082|0.084|0.084|0.083|0.086|0.084|0.085|0.085|0.085|0.084|0.084|0.082|0.084||0.085|0.083|0.083|0.086|0.085|||||0.084|0.084|0.084|0.085|0.082||0.085|0.079|0.078|0.08|0.079|0.079|0.079|0.08|0.079|0.08|0.079|0.079|0.079|0.079|0.085|0.09|0.09|0.09|0.09|0.089|0.091|0.089|0.09|0.089|0.089|0.089|0.089|0.089|0.088|0.088|0.09|0.089|0.091|0.09||0.09|0.089|0.085|0.083|0.087|0.079|0.08|0.079|0.079|0.081|0.08|0.079|0.08|0.082||0.08|0.085|0.086|0.085|0.087|0.084|0.087|0.094|0.093|0.093|0.093|0.092|0.091|0.096||0.102|0.104|0.103|0.104||0.101|0.102|0.102|0.101|0.101|0.104|0.102|0.102|0.101|0.101|0.103|0.104|0.103|0.102|0.103|0.102|0.103|0.102|0.102|0.104|0.102|0.104|0.102|0.102|0.102|0.102|0.103|0.103|0.108|0.104|0.103|0.101|0.103|0.108|0.108|0.11|0.108|0.106|0.108|0.109|0.108|0.109|0.108|0.107|0.109|0.109|0.109|0.108|0.108|0.109|0.106|0.112|0.107|0.11|0.108|0.109|0.108|0.107|0.108|0.108|0.108|0.109|0.103|0.104|0.104|0.104|0.104|0.105|0.104|0.103|0.101|0.104|0.108|0.108|0.114|0.116|0.112|0.113|0.113|0.113|0.113|0.117|0.116|0.119|0.119|0.117|0.117|0.118|0.112|0.109|0.109|0.108|0.109|0.108||0.109|0.114|0.119|0.117||0.119|0.117|0.119|0.117|0.119|0.116|0.118|0.119|0.119|0.12|0.114|0.12|0.108|0.098|0.083|0.056|0.053|0.053|0.053|0.053|0.037|0.039
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.07|0.12|0.12|0.11|0.12|0.1|0.05|0.07|0.07|0.05|0.07|0.08|0.05|0.07|0.07|0.08|0.08|0.08|0.06|0.08|0.1|0.05|0.09|0.08|0.08|0.05|0.09|0.05|0.09|0.08|0.04|0.07|0.05|0.07|0.08|0.06|0.09|0.08|0.07|0.09|0.1|0.08|0.07|0.08|0.08|0.07|0.09|0.1|0.08|0.11|0.08||||0.08|0.06||||0.07|0.08|0.08|0.06|0.03|0.02|0.02|0.05|0.08|0.01|0.01|0.02|0.08|0.05|0.05|0.05|0.03|0.04|0.04|0.05|0.06|0.06|0.1|0.06|0.08|0.1|0.06|0.08|0.08|0.08|0.08|0.08|0.1|0.09|0.1|0.08|0.1|0.08|0.05|0.06|0.05|0.06|0.06|0.05|0.07|0.09|0.03|0.06|0.05|0.05|0.06|-0.01|0.04|0.03|0.09|0.08|0.05|0.12|0.11|0.09|0.08|0.07|0.08|0.05|0.05|0.07|0.07|0.08|0.1|0.1|0.25|0.12|0.12|0.12|0.13|0.1|0.11|0.09|0.1|0.09|0.09|0.07|0.06|0.08|0.08|0.09|0.09|0.1|0.09|0.08|0.1|0.09|0.12|0.1|0.11|0.09|0.09|0.09|0.09|0.11|0.1|0.1||0.08|0.06|0.04|0.05|0.07|0.08|0.08|0.09|0.09|0.08|0.09|0.11|0.09|0.1|0.09|0.08|0.09|0.07|0.05|0.07|0.03|0.05|0.05|0.06|0.06|0.04|0.06|0.06|0.03|0.05|0.05|0.06|0.05|0.06|0.05|0.06|0.05|0.07|0.07|0.08|0.09|0.1|0.09|0.1|0.1|0.11|0.13|0.09|0.1|0.11|0.1|0.11||0.13|0.12|0.13|0.1|0.11|0.05||0.09|0.1|0.1|0.11|0.14||0.12|0.13|0.12|0.14|0.11|0.11|0.08|0.07|0.09|0.07|0.07|0.08|0.06|0.08|0.09|0.08|0.1|0.1|0.1|0.09|0.08||0.05|0.04
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.592|0.588|0.58|0.562|0.588|0.573|0.549|0.593|0.599|0.601|0.62|0.625|0.619|0.643|0.612|0.649|0.644|0.634|0.661|0.694|0.665|0.704|0.69|0.689|0.651|0.66|0.668|0.706|0.722|0.744|0.755|0.788|0.769|0.797|0.775|0.802|0.762|0.789|0.777|0.771|0.778|0.774|0.769|0.736|0.709|0.704|0.743|0.749|0.677|0.735|0.782|0.92||0.958|1.022|0.901||0.901|0.901|0.902|0.9|0.819|0.887|0.877|0.813|0.776|0.754|0.733|0.767|0.802|0.845|0.79|0.721|0.754|0.734|0.736|0.72|0.706|0.764|0.701|0.755|0.729|0.74|0.729|0.74|0.734|0.649|0.654|0.658|0.62|0.634|0.686|0.702|0.75|0.748|0.777|0.845|0.837|0.873|0.873|0.87|0.812|0.826|0.835|0.822|0.861|0.933|0.933|0.958|0.924|0.947|1.001|0.988|0.939|0.935|1.003|1.055|1.055|1.169|1.247|1.141|1.137|1.121|1.132|1.155|1.159|1.257|1.27|1.316|1.326|1.263|1.468|1.487|1.279|1.258|1.452|1.232|1.175|1.187|1.199|1.391|1.451|1.428|1.158|1.304|1.165|1.343|1.313|1.291|1.093|1.107|1.153|1.201|1.218|1.021|1.203|1.219|1.184|1.122|1.02|1.253|1.143|1.327|1.221|1.062|1.268|1.135|1.189|1.067|1.306|1.336|1.381|1.387|1.431|1.352|1.304|1.221|1.063|1.074|1.075|1.211|1.245|1.252|1.271|1.295|1.366|1.583|1.726|1.565|1.395|1.307|1.179|1.191|1.053|1.067|0.966|0.978|0.979|0.928|0.885|0.838|0.729|0.731|0.803|0.794|0.758|0.836|0.781|0.807|0.918|0.798|0.743|0.768|0.681|0.718|0.746|0.813|0.865|0.742|0.675|0.683|0.655|0.664|0.622|0.617|0.658|0.738|0.661|0.688|0.791|0.768|0.781|0.778|0.78|0.828|0.841|0.822|0.909|0.955|0.969|0.877|0.988|0.976|0.978|0.983|0.997|1.16|1.282|1.298||1.348|1.333
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.655|0.66|0.635|0.597|0.559|0.57|0.545|0.541|0.566|0.609|0.598|0.65|0.682|0.68|0.652|0.683|0.629|0.655|0.623|0.678|0.717|0.716|0.71|0.695|0.65|0.665|0.7|0.677|0.725|0.723|0.756|0.784|0.802|0.796|0.759|0.803|0.748|0.787|0.773|0.833|0.799|0.758|0.793|0.801|0.785|0.774|0.78|0.829|0.861|0.854|0.856|0.919||0.931|0.931|1.07||1.045|1.045|1.047|1.074|1.07|1.068|1.057|0.916|0.972|0.908|0.985|0.947|1.008|0.996|0.973|0.953|0.938|0.925|0.862|0.864|0.747|0.832|0.688|0.682|0.798|0.809|0.729|0.675|0.642|0.675|0.713|0.71|0.704|0.735|0.735|0.791|0.831|0.792|0.778|0.806|0.883|0.853|0.886|0.971|0.947|0.912|0.91|0.904|0.966|0.999|1.055|0.94|1.023|1.033|1.04|1.076|1.027|0.982|1.004|0.997|1.094|1.108|1.22|1.219|1.24|1.276|1.243|1.293|1.27|1.313|1.418|1.338|1.409|1.295|1.27|1.298|1.297|1.326|1.381|1.398|1.395|1.375|1.315|1.332|1.316|1.303|1.268|1.275|1.324|1.362|1.396|1.356|1.351|1.33|1.329|1.312|1.367|1.299|1.307|1.3|1.323|1.32|1.354|1.34|1.339|1.271|1.374|1.383|1.402|1.513|1.547|1.539|1.531|1.521|1.528|1.62|1.473|1.48|1.496|1.505|1.383|1.257|1.278|1.306|1.365|1.507|1.359|1.441|1.649|1.765|1.83|1.931|1.86|1.63|1.612|1.484|1.456|1.528|1.458|1.343|1.357|1.355|1.258|1.276|1.351|1.147|1.147|1.134|1.204|1.139|1.217|1.122|1.164|1.2|1.195|1.081|1.089|1.016|1.033|1.036|1.137|1.018|0.978|0.942|0.896|0.876|0.842|0.829|0.775|0.907|0.979|0.976|1.015|1.105|1.113|1.067|1.033|1.16|1.219|1.204|1.201|1.173|1.196|1.203|1.203|1.218|1.267|1.204|1.288|1.337|1.496|1.531||1.577|1.582
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.088|0.092|0.086|0.046|0.065|0.07|0.065|0.06|0.061|0.066|0.067|0.042|0.055|0.073|0.079|0.079|0.063|0.051|0.081|0.088|0.1|0.11|0.107|0.095|0.093|0.097|0.095|0.098|0.101|0.099|0.09|0.107|0.098|0.101|0.093|0.095|0.072|0.069|0.069|0.063|0.064|0.067|0.082|0.078|0.075|0.076|0.077|0.075|0.084|0.102|0.103|0.096|0.102|0.093|0.098|0.1|0.081|0.086|0.084|0.089|0.083|0.086|0.088|0.088|0.081|0.077|0.078|0.094|0.089|0.08|0.079|0.089|0.075|0.078|0.093|0.068|0.071|0.072|0.075|0.07|0.071|0.045|0.057|0.047|0.058|0.055|0.048|0.062|0.078|0.083|0.068|0.057|0.054|0.056|0.056|0.062|0.067|0.065|0.065|0.059|0.045|0.052|0.065|0.104|0.02|0.018|0.036|0.029|0.036|0.06|0.093|0.079|0.069|0.059|0.054|0.054|0.056|0.05|0.049|0.058|0.061|0.059|0.041|0.03|0.04|0.038|0.012|0.022|0.021|0.032|0.029|0.027|0.027|0.025|0.028|0.012|0.008|0.011|0.015|0.025|0.017|0.031|0.017|0.014|0.017|0.005|0.006|-0.009|0.011|0.013|0.009|0.003|0.003|0.001|0.01|0.006|0.009|0.007|0.007|0.017|0.017|0.015|0.017|0.018|0.018|0.025|0.02|0.011|0.015|0.019|0.004||0.005|0.015
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.185|0.193|0.201|0.209|0.225|0.207|0.159|0.133|0.166|0.178|0.158|0.15|0.177|0.161|0.149|0.132|0.153|0.16|0.142|0.123|0.14|0.142|0.149|0.16|0.153|0.494|0.13|0.125|0.135|0.111|0.122|0.154|0.161|0.157|0.126|0.155|0.126|0.176|0.172|0.156|0.166|0.189|0.198|0.186|0.199|0.197|0.2|0.44|0.209|0.199|0.466|0.426|0.201|0.189|0.219|0.212||0.216|0.221|0.223|0.216|0.442|0.452|0.492|0.478|0.22|0.223|0.202|0.186|0.177|0.164|0.156|0.163|0.348|0.379|0.139|0.386|0.141|0.144|0.155|0.111|0.083|0.328|0.12|0.225|0.117|0.095|0.116|0.128|0.202|0.091|0.131|0.123|0.116|0.115|0.114|0.315|0.314|0.139|0.143|0.131|0.137|0.293|0.124|0.144|0.16|0.323|0.331|0.162|0.362|0.314|0.341|0.34|0.372|0.167|0.361|0.374|0.144|0.151|0.224|0.38|0.145|0.153|0.148|0.146|0.156|0.14|0.151|0.148|0.165|0.379|0.287|0.162|0.164|0.269|0.178|0.168|0.166|0.124|0.156|0.159|0.165|0.202|0.157|0.167|0.173|0.214|0.159|0.154|0.156|0.136|0.128|0.159|0.124|0.15|0.115|0.109|0.124|0.126|0.296|0.148|0.111|0.111|0.271|0.109|0.106|0.124|0.12|0.288|0.259|0.081|0.089|0.127|0.111|0.113|0.108|0.268|0.149|0.282|0.123|0.132|0.157|0.156|0.196|0.195|0.193|0.227|0.233|0.234|0.263|0.233|0.191|0.164|0.178|0.126|0.126|0.302|0.154|0.314|0.138|0.112|0.081|0.083|0.087|0.092|0.086|0.261|0.085|0.06|0.048|0.051|0.029|0.045|0.003|0.187|0.029|0.034|0.059|0.041|0.074|0.035|0.213|0.052|0.022|0.038|0.018|0.187|0.22|0.057|0.049|0.051|0.053|0.105|0.062|0.064|0.068|0.123|0.057|0.049|0.078|0.06|0.051|0.07|0.043|0.079|0.077|0.081|0.081|0.082|0.251|0.091|0.091
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.206|0.212|0.22|0.22|0.235|0.208|0.17|0.165|0.164|0.152|0.157|0.163|0.166|0.181|0.165|0.178|0.163|0.166|0.178|0.158|0.168|0.174|0.185|0.188|0.153|0.162|0.148|0.15|0.152|0.15|0.167|0.17|0.179|0.177|0.172|0.168|0.176|0.177|0.201|0.192|0.191|0.221|0.202|0.198|0.189|0.175|0.203|0.184|0.187|0.205|0.203|0.214||0.198|0.201|0.211||0.22|0.22|0.221|0.219|0.207|0.225|0.233|0.215|0.223|0.226|0.197|0.203|0.182|0.179|0.155|0.142|0.14|0.139|0.142|0.134|0.134|0.147|0.148|0.151|0.101|0.123|0.124|0.12|0.117|0.121|0.13|0.134|0.128|0.126|0.144|0.141|0.144|0.138|0.129|0.157|0.165|0.172|0.17|0.166|0.157|0.159|0.159|0.16|0.173|0.173|0.172|0.169|0.17|0.17|0.184|0.195|0.202|0.191|0.193|0.176|0.17|0.166|0.187|0.193|0.177|0.191|0.204|0.198|0.188|0.186|0.217|0.218|0.209|0.222|0.215|0.223|0.227|0.222|0.227|0.245|0.246|0.24|0.228|0.223|0.224|0.19|0.193|0.196|0.191|0.195|0.193|0.194|0.199|0.204|0.192|0.203|0.167|0.159|0.155|0.156|0.162|0.163|0.155|0.17|0.164|0.174|0.178|0.17|0.175|0.171|0.176|0.169|0.149|0.142|0.141|0.148|0.155|0.152|0.139|0.131|0.114|0.122|0.132|0.144|0.185|0.192|0.203|0.198|0.185|0.189|0.217|0.228|0.196|0.176|0.161|0.17|0.155|0.15|0.158|0.153|0.154|0.169|0.139|0.138|0.112|0.121|0.129|0.113|0.097|0.095|0.087|0.091|0.073|0.078|0.08|0.078|0.071|0.067|0.07|0.08|0.076|0.079|0.084|0.069|0.067|0.073|0.052|0.059|0.053|0.078|0.077|0.084|0.079|0.087|0.091|0.092|0.101|0.103|0.083|0.083|0.098|0.101|0.101|0.105|0.108|0.11|0.115|0.104|0.105|0.121|0.141|0.145||0.14|0.149
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.3|3.3|3.29|3.26|3.26|3.26|3.26|3.25|3.23|3.225|3.225|3.225|3.225|3.225|3.23|3.24|3.23|3.23|3.25|3.25|3.25|3.26|3.26|3.27|3.315|3.31|3.31|3.28|3.27|3.27||3.26|3.27|3.29|3.25|3.28|3.26|3.285|3.28|3.25||3.27|3.27|3.265|3.245|3.265|3.26|3.26|3.255|3.255||3.245|||3.239||||3.235|3.235|3.235|3.22|3.22|3.22|3.26|3.24|3.235|3.2|3.21|3.21||3.21|3.19|3.175|3.175||3.17|3.16|3.155|3.16|3.145|3.115|3.11|3.115|3.105||3.115|3.12|3.14|3.14||3.11|3.11|3.11|3.08||3.06|3.07|3.06|3.07|3.1|3.1|3.07|3.07|3.1|3.12|3.09|3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.935|0.935|0.945|0.945|0.945|0.945|0.945|0.945|0.94|0.94|0.94|0.96|0.96|0.965|0.955|0.95|0.95|0.945|0.945||0.95|0.95|0.95|0.955|0.955|0.95|0.95|0.94|0.935|0.94|0.945|0.94|0.945|0.945|0.94|0.935|0.95|0.95|0.945|0.95|0.955|0.955|0.955|0.95|0.945|0.97|0.98|0.985|0.985|0.985|0.985|0.985||0.985|0.975|0.98||0.97|0.975|0.96|0.985|0.985|0.985|0.98|0.98|0.975|0.975|0.975|0.98|0.985|0.97|0.985|0.99|0.995|0.995|1|1|1.005|1.005|1.005|1.01|1.015|1.015|1.01|1.01|1.01|1.01|1.02|1.01||0.99|0.995|1|1.005|1|0.995|0.995|0.995|0.995|0.995|0.995|0.99|1.01|1.015|1.005|1.01|1.015|1.015|1.005||1.005|1.01|1.025|1.04|1.045|1.045|1.045|1.05|1.05|1.05|1.06|1.06|1.065|1.07|1.07|1.08|1.09|1.09|1.09|1.1|1.1|1.105|1.12|1.115|1.12|1.125|1.115|1.11|1.1||1.1|1.105|1.1|1.095|1.095|1.1|1.11|1.11|1.115|1.12|1.125|1.12|1.13|1.11|1.1|1.11|1.11|1.13|1.125||1.14|1.125|1.125|1.12|1.1|1.105|1.105|1.09|1.08|1.075|1.08|1.085|1.095|1.1|1.09|1.095|1.1|1.105|1.11|1.135|1.125|1.115|1.125|1.13||1.13|1.14|1.14|1.15|1.14|1.125|1.11|1.085|1.085|1.08|1.095|1.105|1.105|1.11|1.1|1.07|1.075|1.08|1.08|1.075|1.075|1.08|1.075|1.06|1.06|1.06|1.055|1.055|1.05||1.05|1.065|1.065|1.045|1.05|1.035|1.04|1.04|1.04|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.01|1.01|1.02|1.03|1.03|1.04|1.04|1.04|1.03|1.02|1.04|1.04|1.04|1.04|1.03|1.03
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.577|8.574|8.964|8.925|8.951|8.962|8.943|8.969|8.932|9.117|8.967||9|8.927|8.968|8.977|9.142||9.151|9.139|9.147|8.952|8.947|8.81|8.762|8.859|8.816|8.825|8.835|8.83|8.826|8.812|8.784|8.71|8.623|8.661|8.65|8.578|8.52|8.476|8.635|8.584|8.608||8.604|8.663|8.666|8.558|8.542|8.462|8.485|8.514|8.55|8.978|9.075|9.203|9.087|8.907|9.019|9.048|9.019|8.945|8.99|9.035|9.042|8.941|8.869|8.902|8.886|8.99|8.95|8.844|8.911|8.896|8.963|8.971|9.052|8.933|9.044|9.109|9.082|9.025|8.953|8.995|9.014|8.663|8.663|8.741|8.904|8.801|8.832|8.724|8.765|8.947|8.468|8.879|8.843|8.85|8.893|8.931|8.91|8.912|8.905|8.941|8.978|8.949|8.993|8.944|8.944|8.844|8.856|8.85|8.841|8.63|8.925|8.916|8.989|9.314|9.058|9.118|9.38|9.367|9.7|9.707|9.695|9.626|9.499|9.747|9.809|9.705|9.73|9.696|9.774|9.78|9.274|9.45|9.829|10.043|10.152|10.191|10.23|10.666|10.039|9.741|9.546|9.437|9.755|9.712|9.865|10.083|9.779|9.318|9.669|9.682|9.735|9.285|9.427|9.517|9.462|9.362|9.125|9.075|9.128|9.076|9.047|9.025|9.08|8.971|8.543|8.423|8.333|8.379|8.673|8.527|7.793|7.694|7.622|7.676|7.661|7.714|7.659|7.643|7.629|7.614|7.561|7.508|7.65|7.688|7.544|7.531|7.479|7.414|7.363|7.376|7.389|7.439|7.464|7.452|7.452|7.427|7.353|7.256|7.256|7.245|7.246|7.258|7.224|7.2|7.165|7.202|7.202|7.263|7.287|7.218|7.242|7.231|7.221|7.245|7.268|7.303|7.304|7.316|7.429|7.474|7.474|7.463|7.474|7.64|7.508|7.518|7.496|7.518|7.594|7.551|7.572|7.636|7.572|7.614|7.624|7.656|7.697|7.703|7.714|7.711|7.731|7.73|7.695|7.724|7.744||7.927|7.824
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.29|0.29|0.29|0.29|0.291|0.289|0.29|0.291|0.289|0.29|0.29|0.29|0.3|0.301|0.299|0.3|0.3|0.34|0.299||0.3|0.299|0.3||0.3|0.3|0.3|0.3|0.3|0.301|0.299|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.3|0.301|0.301|0.3|0.3|0.301|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.3|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.27|0.3|0.3|0.3|0.3|0.3|0.3|||0.3|0.301|0.3|0.3|0.301|0.301|0.299|0.3|0.301||0.299|0.3|0.301||0.3|0.3|0.29|0.299|0.3|0.3|0.3|0.301|0.3|0.3|0.301|0.299|0.289|0.3|0.301|0.311|0.3|0.3|0.301|0.29|0.29|0.3|0.3|0.3|0.3|0.3|0.301|0.301|0.29|0.29|0.29|0.29|0.289|0.29|0.301|0.299||0.3|0.299|0.3|0.3||0.3|0.3|0.3|0.3|0.301|0.32|0.3|0.3|0.301|0.3|0.3|0.331|0.329|0.32|0.319|0.31|0.31|0.31|0.31|0.31|0.311|0.3||0.3|0.301|0.3|0.329|0.33|0.33|0.33|0.33|0.33|0.331|0.329|0.329|0.27|0.28|0.28|0.28|0.27|0.269|0.27|0.27|0.27|0.27|0.26|0.26|0.261|0.26|0.27|0.27||0.259|0.26|0.26||0.26|0.25|0.25|0.26|0.25|0.26|0.26|0.27|0.269|0.261|0.26|0.25|0.25|0.25|0.25|0.24||0.24|0.24|0.24|0.24|0.25|0.26|0.261|0.25|0.25|0.26|0.26|0.25|0.239|0.24|0.26|0.25|0.25|0.251|0.251||0.26|0.269||0.28
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.635|2.66|2.665|2.665|2.665|2.674|2.67|2.68|2.685|2.68|2.66|2.66|2.645|2.645|2.645|2.66|2.645|2.65|2.64|2.64|2.64|2.64|2.64|2.645|2.64|2.635|2.65|2.66|2.64|2.65|||2.68|2.665|2.64|2.65|2.65|2.65|2.66|2.641|2.64|2.65|2.635|2.64|2.625|2.62||||2.65|2.67|2.67|||2.67|2.685||2.693|2.693|2.7|2.7|2.69|2.69|2.692|2.7|2.705|2.69|2.681|2.68|2.69|2.7|2.71|2.74|2.71|2.72|2.705|2.72|2.72|2.71|2.7|2.71|2.705|2.71|2.69|2.685|2.698|2.698|2.71|2.71||2.69|2.69|2.69|2.68|2.69|2.68|2.675|2.68|2.69|2.69|2.68|2.695|2.67|2.7|2.69|2.7|2.695|2.71|2.705|2.71|2.72|2.71||2.72|2.72|2.71||2.7|2.71|2.64|2.64|2.63|2.64|2.61|2.6|2.6|||2.62|2.63|2.63|2.64|2.65|2.67|2.67|2.7|2.67|2.65|2.65|2.68|2.68|2.68|2.67|2.68|2.68|2.68|2.68|2.66|2.67|2.67|2.67||2.65|2.65|2.63|2.62|2.63|2.66|2.66||2.67|2.67|2.68|2.67|2.67|||2.65|2.66|2.63|2.63|2.62|2.65|2.64|2.63|2.63|2.665|2.65|2.65|2.67|2.65|2.67|2.67|2.7|2.7|2.7|2.7|2.7|2.75|2.78|2.86|2.71|2.6|2.62|2.59|2.63|2.63|2.62|2.61|2.61|2.61||2.64|2.62|2.645|2.66|2.64|2.65|2.58|2.57|2.57||2.57||||2.55|2.55|2.54||2.57|2.57|2.58|2.61|2.56|2.49|2.5||2.54|2.55|2.585|2.63|2.63|2.66|2.69|2.6|2.64|2.62|2.66|2.66|2.67|2.52|2.49|2.49|2.47|2.46|2.515|2.52|2.48|2.49|2.54|2.57
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.29|3.29|3.3|3.23|3.26|3.33|3.33|3.37|3.34|3.31|3.29|3.31|3.33|3.38|3.39|3.42|3.42|3.46|3.46|3.5|3.54|3.64|3.56|3.59|3.64|3.64|||3.59|||3.66|3.66|3.66|3.77|3.74|3.86|3.95|4.1|4.05|3.88|4.03|4.03|4.23|4.23|4.23|4.23|4.23|4.18|4.14|4.14|4.14||4.14|4.14|4.12|4.12|4.16|4.12|4.14|4.12|4.08|4.06|4.08|4.08|4.08|4.09|4.08|4.08|4.07|4.04|4.04|4.09|4.08|4.02|4.1|4.15|4.1|4.1|4.17|4.1|4.15|4.21|4.1|4.05|3.99|4.06|4.06|4.15|3.99|3.99|4|3.725|3.96|3.96|4.11|3.8|3.77|3.8|3.72|3.51|3.54|3.54|3.52|3.54|3.53|3.53|3.53|3.54|3.55|3.49|3.49|3.47|3.75||||||3.45|3.48|3.53|3.6|3.6|3.58|3.58||3.58|3.6|3.63|3.63|3.65|3.63|3.65|3.65|3.64|3.7|3.65|3.62|3.65|3.65|3.65|3.62|3.64|3.65|3.62|3.63|3.63|3.61|3.6|3.5|3.5|3.53|3.49|3.5|3.5|3.5|3.55|3.5|3.53|3.53|3.53|3.5|3.5|3.51|3.5|3.5|3.5|3.51|3.51|3.51|3.5|3.44|3.52|3.52|3.52|3.51|3.41|3.4|3.38|3.4|3.43|3.31|3.35|3.41|3.41|3.41|4|3.95|4|3.329|3.429|4|3.27||3.09|3.09||||2.95|2.92|2.9|2.88|2.9|2.87|2.89|2.87|2.9|2.9|2.88|2.88|2.89|2.88|2.87|2.9|2.8|2.9|2.8|2.91|2.83|2.84|2.81|2.81|2.79|2.79|2.7||||2.84|2.83|2.83|2.71|2.8|2.77|2.72|2.68|2.68|2.69|2.65|2.63|2.7|2.66|2.67|2.6701||2.68|2.69|2.68|2.68|2.68
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.48|8.02|8.01|7.56||7.24|7.24|7.29|7.11|6.63|6.54|6.63|6.63|6.59|6.55|6.59|6.55|6.62|6.43|6.38|6.47|6.48|6.35|6.52|6.52|6.38|6.48|6.53|6.85|6.78|6.63|7.11|6.66|6.09|6.07|5.84|6.02|5.94|6.05|6.02|5.97|5.93|6.1|5.9|5.93|5.89|6.07|6.07||6.07||||5.46|5.46|5.85|6.04|6.13|6.13|6.11|6.14|6.2|6.26|6.25|6.28|6.4|6.41|6.43|6.32|6.33|6.07|6.06|6.1|6.25|6.1|6.4|6.41|6.06|6.04|6.34|6.35|6.36|6.28|6.08|6.06|6.03|6.01|6.04|6.05|6.06|6.07|6.08|5.92|5.97|6.19|6.19|6.11|6.14|6.15|6.18|6.05|6.06|6.09|5.96|5.97|5.98|5.85|5.88|5.89|6.03|6.04|5.94|5.88|5.86|5.91|6.17|6.22|5.98|5.95|6.04|6.02|6.03|6.1|6.06|5.93|6.19|6.2|6.22|6.22|6.23|6.24|6.24|6.26|6.05|6.14|6.17|6.17|6.19|6.19|6.2|6.2|6.21|6.22|6.23|6.23|6.23|6.24|6.14|6.26|6.07|6.17|6.18|6|6.19|6.11|6.11|6.12|6.13|5.82|6.05|6.07|6.08|6.16|5.91|5.91|5.92|5.92|5.94|5.94|5.95|5.91|5.96|5.89|5.98|5.98|5.99|5.99|6.25|6.17|6.11|6.41|6.34|6.5|6.35|6.36|6.28|6.29|6.3|6.12|6.3|6.13|6.13|6.32|6.32|6.33|6.04|6.33|6.24|6.26|6.22|6.35|6.21|6.36|6.23|6.3|6.21|6.17|6.18|6.06|6.04|6.12|5.66|5.91|5.68|5.95|5.69|5.7|5.71|5.72|5.72|5.73|5.73|5.73|5.73|5.76|5.76||5.95|5.95|5.69|5.73|5.74|5.75|5.76|5.76|5.77|5.77|5.72|5.73|5.73|5.68|5.68|5.81|5.76|5.76|5.83|5.83|5.84|5.85|5.74|5.8|5.75
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.25|0.24|0.24|0.24|0.23|0.24|0.22|0.24|0.24|0.24|0.24|0.23|0.23||0.23|0.24|0.24|0.24|0.24|0.24|0.22|0.23|0.22|0.23|0.22|0.24|0.24|0.24|0.23|||0.24|0.23|0.26|0.25|0.25|0.25|0.24|0.24|0.23|0.25|0.25|0.25|0.24|0.23|0.26|0.26|0.26|0.24|0.26|0.25|0.26||0.24|0.23|0.21|||0.23|0.25|0.24|0.23|0.24|0.25|0.25|0.23|0.25|0.25|0.24|0.23||||0.201||0.25|0.23|0.23|0.22|0.25|0.25|0.25|0.25|0.26|0.25|0.25|0.25|0.25|0.24|0.26|0.26|0.26|0.25|0.26|0.24|0.25|0.24|0.23|0.25|0.24|0.24|0.24|0.23|0.24|0.25|0.24|0.24|0.25|0.26||0.28|0.27|0.28|0.28|0.27|0.26|0.29|0.27||0.29|0.27|0.28|0.29|0.27|0.27||0.26|0.29|0.29|0.29|0.3|0.28|0.3||0.28|0.27|0.28|0.27|0.28|0.26|0.25|0.27|0.26|0.27|0.27|0.26|0.27|0.27|0.27|0.27|0.27|0.27||0.27|0.25|0.26|0.26|0.24|0.26|0.27|0.26|0.25|0.27|0.26|0.26|0.27|0.28|0.27|0.28|0.3|0.32|0.31|0.33|0.32|0.31|0.32|0.32|0.36|0.33|0.32|0.3|0.3|0.29|0.3||0.27|0.27|0.28|0.29|0.27|0.23|0.25|0.22||0.21|0.2|0.22||0.21|0.21|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.17|0.18|0.19|0.17|0.19|0.19|0.18||0.18|0.17|0.17|0.17|0.17|0.17|0.18|0.18|0.17|0.16|0.16||0.15|0.17|0.16|0.15|0.18|0.18|0.18|0.19|0.17|0.17|0.18||0.19|0.19|0.19|0.18|0.19|0.19||0.19|0.19|||0.19
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2.717|2.742|2.743|2.74|2.862|2.726|2.838|2.821|2.827|2.868|2.857|2.828|2.759|2.886|2.78|2.906|2.826|2.911|2.798|2.812|2.836|2.833|2.842|2.847|2.953|2.792|2.889|2.79|2.911|2.957|2.93|2.854|2.854|2.852|2.849|2.774|2.755|2.732|2.682|2.767|2.749|2.684|2.756|2.668|2.744|2.749|2.63|2.686|2.699|2.72|2.697|2.695|2.687|2.685|2.7|2.771|2.693|2.697|2.746|2.785|2.793|2.783|2.792|2.723|2.691|2.778|2.464|2.531|2.47|2.542|2.432|2.569|2.438|2.623|2.434|2.568|2.557|2.493|2.499|2.582|2.634|2.608|2.669|2.658|2.54|2.545|2.61|2.745|2.734|2.663|2.634|2.638|2.656|2.718|2.708|2.64|2.654|2.875|2.661|2.694|2.726|2.674|2.686|2.69|2.777|2.74|2.73|2.673|2.691|2.722|2.766|2.743|2.754|2.744|2.841|2.765|2.782|2.753|2.789|2.748|2.803|2.729|2.822|2.693|2.734|2.7|2.641|2.696|2.743|2.771|2.812|2.729|2.843|2.803|2.819|2.846|2.849|2.775|2.755|2.746|2.643|2.717|2.716|2.65|2.769|2.714|2.683|2.751|2.777|2.746|2.749|2.718|2.662|2.65|2.69|2.671|2.697|2.641|2.666|2.615|2.683|2.752|2.632|2.63|2.671|2.653|2.677|2.645|2.627|2.651|2.707|2.71|2.625|2.639|2.704|2.66|2.751|2.698|2.803|2.826|2.727|2.851|2.769|2.851|2.884|2.787|2.839|2.926|2.898|2.783|2.776|2.896|2.738|2.721|2.695|2.727|2.749|2.776|2.783|2.803|2.779|2.764|2.703|2.666|2.743|2.541|2.551|2.617|2.579|2.521|2.694|2.704|2.676|2.664|2.641|2.553|2.616|2.59|2.631|2.619|2.576|2.574|2.622|2.692|2.639|2.617|2.648|2.647|2.677|2.691|2.768|2.807|2.851|2.839|2.941|2.943|2.911|2.972|3.057|2.927|3.071|2.941|3.107|2.998|3.052|3.136|3.171|3.161|3.177|3.193|3.193|3.122
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|||0.13|0.13|0.13|0.13||0.142|0.142|0.142|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.147|0.13||0.13|0.13|0.13|0.12|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|||0.12|0.12|0.12|0.14|0.151|0.116|0.152|0.201|0.202|0.201|0.304|0.304|0.304|0.303|0.304|0.304||0.306||0.306|0.307|0.304|0.301|0.302|0.302|0.304|0.303|0.302|0.302|0.302|0.303|0.313|0.312|0.13|0.372|0.374|0.374|0.372|0.372|0.372|0.137|0.374|0.372|0.11|0.372|0.374|0.374|0.372|0.12|0.149|0.374|0.576|0.573|0.603|0.603|0.605|0.537|0.533|0.534||0.539|0.181|0.533|0.179|0.184|0.537|0.537|0.533|0.533|0.533|0.536|0.577|0.573|0.573|0.573|0.186|0.577|0.573|0.188|0.573|0.188|0.577|0.19|0.191|0.573|0.202|0.202|0.573|0.573|0.204|0.204|0.205|0.573||0.603|0.607|0.19|0.197|0.198|0.533|0.536|0.199|0.573|0.573|0.183|0.577|0.186|0.573|0.185|0.186|0.186|0.187|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.193|0.194|0.573|0.603|0.603|0.577|0.577|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.577|0.577|0.573|0.573|0.573|0.185|0.578|0.578|0.533|0.533|0.537|0.537|0.533|0.533|0.533|0.536|0.577|0.573|0.57|0.573|0.526|0.526|0.523|0.523|0.523|0.526|0.526|0.523|0.523|0.523|0.526|0.526|0.523|0.523|0.523|0.525|0.526|0.523|0.553|0.553|0.453|0.453|0.483|0.483|0.483|0.483|0.206||0.526|0.526|0.523|0.521|0.528|0.528|0.526|0.523|0.521|0.527|0.526|0.524|0.523|0.521|0.527|0.526|0.215|0.368|0.367|0.364|0.373|0.372|0.333|0.366|0.362|0.361|0.36|0.36|0.359
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.391|0.372|0.362|0.379|0.373|0.361|0.34|0.333|0.353|0.363|0.35|0.345|0.351|0.367|0.356|0.419|0.412|0.486|0.502|0.481|0.497|0.524|0.503|0.536|0.524|0.529|0.515|0.585|0.6|0.585|0.579|0.509|0.448|0.351|0.344|0.324|0.328|0.309|0.31|0.279|0.33|0.338|0.289|0.295|0.284|0.273|0.28|0.264|0.294|0.175|0.176|0.144|0.269|0.238|0.222|0.16|0.285|0.284|0.277|0.131|0.119|0.149|0.159|0.179|0.197|0.211|0.199|0.21|0.23|0.215|0.209|0.2|0.179|0.213|0.181|0.171|0.179|0.197|0.251|0.228|0.243|0.243|0.241|0.263|0.258|0.235|0.253|0.262|0.288|0.266|0.328|0.356|0.322|0.326|0.369|0.334|0.336|0.307|0.385|0.419|0.349|0.385|0.421|0.474|0.484|0.497|0.53|0.563|0.588|0.655|0.604|0.642|0.649|0.669|0.697|0.689|0.724|0.716|0.746|0.795|0.728|0.622|0.643|0.59|0.727|0.604|0.586|0.433|0.692|0.438|0.455|0.445|0.395|0.433|0.43|0.438|0.453|0.461|0.471|0.438|0.443|0.45|0.405|0.403|0.38|0.47|0.432|0.478|0.745|0.484|0.488|0.573|0.557|0.339|0.6|0.332|0.68|0.676|0.392|0.665|0.383|0.626|0.659|0.443|0.493|0.511|0.485|0.468|0.657|0.493|0.476|0.489|0.486|0.507|0.727|0.465|0.435|0.607|0.629|0.495|0.442|0.458|0.472|0.399|0.428|0.454|0.461|0.521|0.528|0.82|0.582|0.553|0.451|0.471|0.672|0.525|0.538|0.539|0.587|0.633|0.48|0.434|0.432|0.439|0.54|0.432|0.406|0.525|0.424|0.405|0.41|0.375|0.364|0.499|0.325|0.315|0.609|0.642|0.635|0.611|0.666|0.675|0.656|0.647|0.485|0.658|0.712|0.518|0.712|0.457|0.54|0.673|0.546|0.706|0.575|0.583|0.599|0.59|0.694|0.861|0.729|0.714|0.903|0.893|0.927|0.947|1.029|1.013|1.113||0.95|0.828
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.25|11.22|11.29|11.31|11.24|11.24|11.24|11.2|||11.1|11.2|11.2|11.15|11.3|11.26|11.2|11.39|11.41|11.32|11.4|11.51|11.425|11.38|11.53|11.54|11.62|11.72|11.94|11.7|11.84|11.62|11.43|11.33|11.33|11.34|11.27|11.22|11.13|11.035|11.04|10.86|10.88|10.89|10.7|10.66|10.67|10.59|10.65|10.64|10.71|10.7||10.68|10.705|10.735|10.705|10.705|10.705|10.75|10.71|10.58|10.6|10.56|10.59|10.56|10.625|10.76|10.72|10.585|10.64|10.63|10.675|10.685|10.615|10.585|10.77|10.78|10.86|10.81|10.805|10.72|10.695|10.695|10.735|10.735|10.79|10.77|10.925|10.895|10.847|10.75|10.645|10.605|10.62|10.585|10.545|10.515|10.505|10.46|10.495|10.44|10.47|10.455|10.47|10.39|10.375|10.315|10.35|10.335|10.285|10.231|10.06|10.09|9.95|9.955|10.045|10.005|9.975|9.87|9.9|9.905|9.86|9.85|9.89|9.87|9.87|10.055|10.105|10.115|10.125|10.075|9.995|10.02|9.995|10.015|10.13|10.19|10.2|10.175|10.15|10.06|10|10.1|9.97|10.07|10.09|9.995|10.27|9.99|9.75|9.825|9.645|9.585|9.43|9.44|9.49|9.475|9.4|9.45|9.54|9.38|9.32|9.285|9.155|9.155|9.195|9.145|9.11|9.155|9.17|9.18|9.17|9.235|9.34|9.275|9.264|9.29|9.29|9.36|9.4|9.305|9.35|9.4|9.515|9.465|9.47|9.74|9.675|10.05|9.93|9.958|9.83|9.787|9.305|9.255|9.14|9.02|9.07|8.93|9|8.86|8.75|8.8|8.7|8.64|8.35|8.41|8.39|8.45|8.43|8.39|8.37|8.42|8.345|8.33|8.28|8.23|8.24|8.24|8.19|8.19|8.13|8.08|8.065|8.15|8.09|8.08|8.14|8.145|8.17|8.08|8.03|8.04|8.055|8|8.43|8.43|8.38|8.375|8.135|8.19|8.09|8.12|8.04|8.15|8.11|8.01|8.09|8.01|8.05|8.01
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.62|3.62|3.68|3.65|3.68|3.68|3.68|3.68|3.68|3.66|3.68|3.68|3.67|3.68|3.68|3.76|3.68|3.69|3.7|3.71|3.72|3.72|3.73|3.69|3.69|3.71|3.73|3.75|3.69|3.75|3.75|3.61|3.74||3.71|3.7|3.71|3.71|3.71|3.69|3.69|3.67|3.65|3.66|3.66|3.67|3.64|3.65|3.65|3.64|3.63|3.67|3.67|3.66|3.64|3.66|3.67|3.65|3.65|3.66|3.66|3.68|3.68|3.68|3.68|3.65|3.67|3.97|3.65|3.64|3.65|3.65|3.63|3.63|3.63|3.64|3.63|3.63|3.63|3.63|3.62|3.63|3.62|3.6|3.6|3.6|3.61|3.6|3.61|3.62|3.6|3.62|3.62|3.62|3.62|3.62|3.59|3.58|3.57|3.55|3.49|3.47|3.49|3.51|3.51|3.53|3.55|3.54|3.51|3.5|3.56|3.63|3.64|3.63|3.62|3.62|3.62|3.66|3.67|3.67|3.7|3.65|3.64|3.65|3.64|3.63|3.64|3.63|3.69|3.74|3.68|3.72|3.74|3.75|3.81|4|4.02|4.04|4.06|4.01|4.01|4|4.03|4.01|4|4|3.99|4|4.01|4|3.99|3.96|3.95|3.94|3.94|3.93|3.94|3.98|3.96|3.98|3.99|4.01|4|3.97|3.98|3.97|4.03|3.98|4.02|4.03|4|4.02|4.08|4.03|4.01|4|4|4.04|4.04|4.06|4.07|4.05|4.05|4.05|4.03|4.12|4.12|4.12|4.12|4.12|3.94|3.87|3.87|3.87|3.87|3.97|4.07|3.96|3.96|3.96|3.97||4.04|4.02|4.04|3.75|3.75|3.75|3.75|3.97|3.75|3.75|3.74|3.75|3.94|3.74|3.75|3.74|3.73|3.73|3.7|3.77|3.82|3.81|3.83|3.8|3.82|3.95|3.95|3.95|3.92|3.93|3.94|3.93|3.93|3.96|3.98|3.99|4.04|4.03|4.05|4.04|4.06|4.09|4.1|4.1|4.12|4.1|4.08|4.08||4.09
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.159|7.368|7.373|7.075|7.378|7.378|7.378|7.307|7.175|7.424|7.296|7.333|7.018|7.203|7.361|7.061|7.153|7.247|7.187|7.371|7.641|7.462|7.707|7.325|7.588|7.883|7.631|7.119|6.981|7.14|6.833|7.297|7.279|7.499|6.802|7.203|7.216|7.239|7.233|7.242|7.254|6.653|7.314|7.467|7.415|7.607|7.612|7.631|7.35|7.122|7.832|7.419|5.983|7.175|6.43|7.406|7.427|7.427|7.392|7.18|7.46|7.443|7.554|7.445|7.742|7.601|7.757|7.722|7.826|7.715|7.873|7.876|6.142|7.698|7.597|7.689|7.784|7.641|7.222|7.804|7.419|7.544|7.5|7.575|7.091|7.377|7.526|7.181|7.078|7.359|6.792|6.796|6.778|6.361|6.904|6.524|6.491|6.431|6.489|6.391|6.319|6.395|6.425|6.51|6.682|7.113|6.937|7.297|7.598||7.149|7.17|7.22|7.029|7.102|7.228|7.364|7.383|7.217|7.251|7.128|6.978|6.943|6.908|6.937|6.465|7.079|7.075|7.333|7.605|7.381|7.689|7.8|7.532|7.685|7.689|7.678|7.613|7.602|7.519|7.833|7.654|7.52|7.387|6.992|7.3|7.318|7.174|7.223|6.924|7.008|6.643|6.629|6.635|6.377|6.993|6.993|6.993|7.284|6.627|6.76|6.896|6.806|6.616|6.561|6.354|6.294|6.213|5.575|6.682|6.826|6.682|6.747|6.658|6.7|6.916|6.539|6.734|6.355|6.411|6.252|6.681|6.373|6.094|6.638|6.403|6.533|6.567|6.547|6.261|6.132|6.008|6.003|5.738|5.843|5.891|5.896|5.624|5.591|4.91|4.978|4.786|4.878|4.681|4.717|4.735|4.753|4.888|5.045|4.506|4.329|4.609|4.451|4.37|5.019|4.975|4.698|4.263|4.449|4.266|4.43|4.415|4.466|4.531|5.063|4.635|4.445|4.313|4.464|5.053|5.058|4.552|5.042|4.337|4.63|5.04|4.617|5.033|5.029|4.421|5.031|5.027|5.025|4.619|4.085|4.577|4.629|4.431|4.617|4.491|4.956|4.477
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.14|2.16|2.23|2.25|2.22|2.24|2.23|2.23|2.24|2.24|2.25|2.26|2.26|2.26|2.24|2.25|2.26|2.25|2.25|2.28||2.3|2.31|2.32|2.34|2.34|2.34|2.33|2.33|2.32|2.36|2.34|2.33|2.32|2.31|2.32|2.32|2.31|2.3|2.32|2.33|2.32|2.34|2.34|2.35|2.37|2.39|2.38|2.36|2.38|2.39|2.5|||2.47|2.52|2.52|2.53|2.54|2.55|2.55|2.59|2.58|2.59|2.59|2.56|2.58|2.55||2.58|2.6|2.58|2.58|2.57|2.6|2.55|2.56|2.76|2.77|2.78|2.76|2.78|2.77|2.76|2.75|2.61|2.62|2.6|2.6|2.6|2.6|2.6|2.58|2.58|2.59|2.58|2.56|2.57|2.58|2.58|2.59|2.58|2.62|2.59|2.6|2.59|2.59|2.61|2.63|2.61|2.62|2.63|2.62|2.63|2.63|2.62|2.63|2.62|2.64|2.63|2.63|2.63|2.62|2.62|2.58|2.62|2.64|2.64|2.63|2.66|2.65|2.66|2.65|2.64|2.63|2.66|2.65|2.66|2.71|2.71|2.71|2.63|2.63|2.57|2.58|2.57|2.53|2.53|2.54|2.54|2.54|2.54|2.52|2.52||2.54|2.54|2.54|2.555|2.555|2.57|2.57|2.58|2.59|2.59|2.6|2.61|2.61|2.61||2.59|2.59|2.6|2.6|2.6|2.61|2.62|2.62|2.64|2.62|2.63|2.63|2.63|2.63|2.63|2.63|2.64|2.64|2.66|2.66|2.66|2.61|2.64|2.64|2.61|2.65|2.68|2.64|2.63|2.61|2.61|2.6|2.62|2.63|2.61|2.61|2.64|2.72|2.67|2.67|2.67|2.66|2.61|2.64|2.65|2.66|2.68|2.68|2.61|2.59|2.62|2.64|2.62|2.64||2.71|2.69|2.7|2.74|2.76|2.78|2.76|2.77|2.78|2.79|2.78|2.78|2.77|||2.8|2.8|2.8|2.8||2.8|2.8|2.8|2.8|2.8|2.79|2.78
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.054|2.054|2.058|2.047|2.171|2.064|2.048|2.12|2.134|2.057|2.04|2.142|1.979|1.973|1.96|1.992|1.986|2.004|1.938|1.948|1.954|1.942|2.039|2.053|2.2|2.217|2.235|2.256|2.315|2.325|2.3|2.3|2.21|2.315|2.098|2.057|2.056|2.069|2.04|2.056|2.037|2.052|2.071|2.054|2.054|2.063|2.152|2.194|2.165|1.202|0.979|0.979|0.933||0.933|0.933|0.986|0.923||0.923|0.925|0.95|0.917|0.91|0.925|0.909|0.925|0.904|0.925|0.931|0.913|0.893|0.908|0.906|0.873|0.917|0.898|0.898|0.91|0.89|0.954|0.934|0.925|0.883|0.919|0.94|1.01|0.935|0.883|0.915|0.938|0.679|0.933|0.833|0.481|0.475|0.475|0.479|0.479||0.569|0.533|0.663|0.762|0.777|0.777|0.673|0.815||0.808|0.692|0.673|0.685|0.692|1.283|1.288|1.362|1.496|1.508|1.565|1.548|1.579|1.604|1.56|1.615|1.548|1.857|1.76|1.89|2.027|1.917|2.019|1.965|1.987|2.154|2.146|2.077|2.015|1.933|1.919|1.663|1.671|1.675|1.669||1.685|1.552||||1.419|1.408|1.417|1.398|1.413|1.41|1.41|1.427|1.408|1.423|1.419|1.423|1.513|1.508|1.496|1.467|1.473|1.472|1.491|1.506|1.515|1.515|1.521|1.508|1.513|1.558|1.563|1.575|1.563|1.565|1.56|1.544|1.573|1.663|2.21|2.194|2.198|2.621|2.633|2.821|2.513|2.471|2.221|2.327|2.342|2.338|2.344||2.211|2.216|2.216|2.209|2.216|2.211|2.198|2.21|2.269|2.702|1.575|1.577|1.707|1.029|0.981|0.925|0.904|0.887|0.894|0.904|0.937||0.908|0.926|0.935|0.945|0.735|0.732|0.758||0.756|0.793|0.789|0.725|0.732|0.748|0.754|0.767|0.764|0.751|0.773|0.798|0.815|0.85|0.808||0.792|0.8|0.771|0.796|0.813|0.902||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||0.647|0.65|0.659|0.657|0.675|0.694|0.699|0.744|0.763|0.783|0.77|0.785|0.793|0.899|0.907|0.904|0.897|0.915|0.902|0.91|0.96|0.973|0.96|0.957|0.954|0.972|0.964|0.953|0.962|0.959|0.956|0.937|0.945|0.888|0.886|0.904|0.928|0.947|0.944|0.952|0.96|0.973|0.96|0.967|0.966|0.986|0.977|0.974|0.993|0.923|0.931|0.923|0.909|0.928|0.959|0.945|0.937|0.945|0.899|0.896|0.883|0.865|0.862|0.86|0.847|0.855|0.848|0.866|0.884|0.892|0.9|0.903|0.865|0.885|0.871|0.89|0.861|0.869|0.867|0.853|0.862|0.865|0.852|0.87|0.878|0.876|0.9|0.918|0.916|0.913|0.921|0.944|0.931|0.918|0.915|0.923|0.904|0.88|0.867|0.896|0.915|0.928|0.968|0.966|0.973|0.992|1.004|1.033|1.04|1.037|1.045|1.036|1.054|1.041|1.038|1.045|1.037|1.02|1.028|1.025|||1.066|1.126|1.166|||1.203|1.21|1.259|1.224|1.235|1.242|1.238|1.245|||1.275|1.271|1.267|1.286|1.274|1.26|1.245|1.242|1.27|1.249|1.245|1.242|1.206|1.182|1.172|1.189|1.165|1.162|1.179|1.17|1.166|1.151|1.136|1.144|1.178|1.142|1.149|1.168|1.186|1.176|1.173|1.158|1.166|1.195|1.195||1.192|1.206|1.214|1.224|1.231|1.249|1.256|1.273|1.263|1.256|1.286|1.26|1.267|1.256|1.242|1.227|1.224|1.242|1.199|1.195|1.192|1.22|1.302|1.333|1.34|1.315|1.322|1.318|0.656|1.316|1.345|1.308|1.315|1.303|1.289|1.339|1.335|1.353|1.331|1.391|1.408|1.426|1.443|||1.517|1.628|1.634|1.662|1.655|1.662|1.656|1.64|1.625|1.632|1.627|1.633|1.662|1.658|1.653|1.66|1.666|1.683|1.701|||1.691|1.713|1.709|1.705|1.689|1.691|1.708|1.715|1.722|||1.695
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.12|4.14|4.22|4.22|4.09|4.22|4.2|4.29|4.27|4.29|4.27|4.29|4.32|4.29|4.32|4.32|4.28|4.36|4.37|4.4|4.38|4.38|4.4|4.4|4.39|4.41|4.42|4.34|4.34|4.34|4.32|4.32|4.31|4.34|4.32|4.32|4.36|4.37|4.32|4.4|4.42|4.47|4.46|4.52|4.47|4.55|4.57|4.57|4.49|4.54|4.52|4.52||4.51|4.52|4.52|4.57|4.53|4.53|4.59|4.6|4.6|4.72|4.56|4.56|4.54|4.64|4.64|4.62|4.62|4.62|4.6|4.59|4.59|4.5|4.5|4.5|4.49|4.5|4.47|4.42|4.45|4.45|4.4|4.42|4.44|4.54|4.56|4.52|4.52|4.52|4.52|4.52|4.57|4.57|4.55|4.55|4.55|4.65|4.61|4.6|4.63|4.64|4.61|4.72|4.92|4.9|4.94|4.94|4.94|4.92|4.93|4.95|4.94|4.97|4.94|4.99|4.96|5|5.01|4.94|4.99|4.97|4.92|4.93|4.93||4.93|4.93|4.93|4.94|4.92|4.92|4.92|4.93|5.02|4.93|5.02|5.02|4.93|4.89|4.9|4.89|4.95|4.91|4.87|4.85|4.92|4.92|4.91|4.88|4.83|4.85|4.85|4.85|4.8|4.85|4.8|4.85|4.82|4.8|4.85|4.75|4.82|4.75|4.75|4.75|4.91|4.91|4.86|4.86|4.81|4.82|4.81|4.81|4.79|4.84|4.84|4.86|4.86|4.93|4.92|4.9|4.87|4.87|4.93|4.82|4.99|4.88|5.02|4.97|4.8|4.8|4.81|4.83|4.76|4.79|4.84|4.84|4.9|4.92|4.92|4.94|4.97|5.12|5.13|5.14|5.12|5.1|5.06|4.96|4.96|4.96|4.95|4.96|4.96|4.95|4.97|5|5.02|4.99|5.07|5.08|5.12|5.08|5.11|5.08|5.13|5.13|5.11|5.17|5.11|5.11|5.14|5.14|5.13|5.13|5.13|5.22|5.26|5.24|5.34|5.34|5.35|5.39|||||5.39|5.24|5.24
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|5.376|5.556|5.613|5.588|5.624|5.695|5.748|5.707|5.792|5.798|5.843|5.811|5.839|5.798|5.829|5.837|5.96|5.86|5.919|5.955|6.056|6.077|6.107|6.102|6.151|6.173|6.175|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.223|6.213|6.235|6.208|6.288|6.304|6.293|6.287|6.391|6.456|6.46|6.472|6.504|6.499|6.562|6.554|6.565|6.575|6.575|6.575|6.566|6.566|6.73|6.678|6.569|6.626|6.636|6.646|6.706|6.684|6.632|6.786|6.75|6.756|6.742|6.753|6.806|6.807|6.801|6.829|6.841|6.852|6.836|6.835|6.835|6.872|6.903|6.904|6.901|6.908|6.917|6.844|6.862|6.867|6.826|6.807|6.809|6.746|6.796|6.813|6.81|6.636|6.618|6.554|6.635|6.577|6.654|6.604|6.636|6.591|6.682|6.684|6.693|6.629|6.702|6.721|6.7|6.794|6.718|6.879|6.847|6.88|6.832|6.875|6.937|7.006|7.026|7.026|6.959|7.012|6.983|6.994|7.154|7.083|7.097|7.072|7.141|7.092|7.099|7.041|7.026|6.963|7.035|6.589|6.589|6.589|6.423|6.481|6.626|6.408|6.35|6.256|6.354|6.222|6.209|6.156|6.271|6.244|6.335|6.259|6.25|6.209|6.284|6.284|6.298|6.244|6.358|6.359|6.346|6.267|6.284|6.234|6.284|6.242|6.209|6.259|6.171|6.211|6.296|6.191|6.083|6.134|6.128|6.108|6.002|6.205|5.963|6.069|5.964|5.978|6.027|6.085|6.11|6.254|6.158|6.112|5.95|5.936|5.945|5.951|5.862|5.907|5.761|5.741|5.723|5.765|5.708|5.696|5.856|5.966|6.08|6.162|6.142|6.142|6.224|6.224|6.224|6.293|6.367|6.528|6.642|6.631|6.721|6.655|6.853|6.845|6.934|6.89|6.897|6.897|6.954|6.919|6.943|6.943|6.943|6.931|6.985|6.974|6.989|6.997|7.018|7.018|6.946|7.026|6.99|7.106|7.142|7.121|7.103|7.104|7.091|7.117|7.052|7.035|7.272|7.117|7.199
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.971|15.709|15.594|15.601|||15.02|14.714|14.72|14.532|14.409|14.221|14.561|14.697|14.768|14.905|14.519|14.537|14.543|14.483|14.359|14.43|13.991|13.996|14.002|13.812|13.818|13.963|13.969|14.105|14.045|14.116|14.001|||12.537|12.541|12.907|12.912|12.917|12.98|12.926|12.939|12.944|12.948|12.953|12.898|12.734|12.857|12.981|13.105|13.11|13.124|13.128|13.133|13.138|13.143|13.157|13.162|13.167|13.171|13.176|13.045|13.05|13.054|13.023|13.051|12.871|12.864|12.892|12.897|12.914|12.891|12.896|12.9|12.905|12.909|12.923|12.94|12.745|||12.864|12.832|||||||||13.025|13.03|13.022|13.027|13.031|12.801|12.805|12.81|12.814|12.819|12.709|12.714|12.718|12.723|12.752|||12.774|12.766|12.733|12.747|12.776|12.781|12.785|12.765|12.58||12.601|12.543|12.51|12.872|13.253|13.359|13.364|13.533|14.007||14.12|13.793|13.773|13.801|13.845|13.927|13.868|13.552|13.603|13.645|13.784|13.423|13.197|13.163|13.338|13.441|13.728|13.831|13.909|13.927|13.685|13.53|13.634|13.661|13.666|13.771|||14.321|14.453|14.647|14.313|14.256|14.159|14.203|14.372||14.739||13.812|13.994|13.974|13.853|13.995|14.318|14.401|14.585|14.54|12.978|12.927|12.917|12.937|12.958|12.856|13.018|12.978|13.11|13.14|13.292|13.454|13.211|12.968|12.988|12.329|12.045|11.842|12.187|13.241|13.566|13.333|12.927|12.785|12.734|12.714|12.471|12.532|12.238|11.822||11.335|11.396|11.386|11.406|11.193|11.051|11.234|12.576|||||12.095|12.199|12.563|12.58|12.61|12.614|12.707||12.763|12.78|13.361|13.34|12.535|12.26|12.112|12.268|12.032|11.728|11.631|11.61|11.613|||11.59|11.507|11.338|11.354|11.463|11.517|||12.064
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.09|11.5|11.5|11|12|10.49|10.54|10.65|10.85|12|11.54|11|10.83|10.72|11|11|10.95|10.89|10.88|10.89|10.85|10.95|10.9|10.9|10.9|10.85|10.86|10.88|11|11|10.8|10.6|11|10|10|9.75|9.6|9.5|9.75|9.7|9.45|9.6|9.4|9.5|9.65|10|10|9.95|10.05|9.85|10|9.9||9.8|9.75|10|9.4|9.7|9.5|9.5|9.3|9.3|9.29|9|8.99|9|9|8.95|8.9|9.15|8.92|9|9|9|9.1|8.9|9.05|9.1|8.95|9|9.07|9.1|8.8|8.74|8.75|8.85|8.85|8.99|8.99|8.79|8.14|8.24|8.08|7.9|7.9|8.07|7.55|7.31||7.31|7.37|7.15|7.49|7.66|7.77|||||7.77|7.71|7.71|7.82|7.82|7.99|8.01|8.15|8.09|8.25|8.58|8.14|7.92|7.92|7.82|7.92|7.75|8.28|8.52|8.49|8.69|8.73|8.97|9.14|9.3|9.13|9.12|9.53|9.32|9.52|9.51|9.41|9.75|9.64|9.99|10.18|9.66|9.16|9.15|9.15|9.09|8.98|8.84|8.83|8.54|8.92|8.54|8.54|8.82|8.66|8.8|8.86|9.07|9.16|9.25|9.34|9.05|8.79|8.9|8.81|8.76|8.77|8.66|9.11|11.02||9.34|9.29|8.73|8.57|8.65|8.03|8.19|7.27|7.5|7.89|7.37|7.91|7.98|8.21|8.96|8.22|7.2|6.99|6.79|6.79|6.68|7.25|7.89|8.08|7.27|7.29|7.02|6.55|6.76|6.9|6.25|5.4|5.61|5.3|5.25|5.48|5.49|5.05|4.88|4.57|4.43|4.66|4.83|4.72|4.8|4.84|4.85|4.93|5|5.01|4.99|5.06||5.2|5.22|5.37|5.32|5.33||5.47|5.56|5.4|5.41|5.53|5.49|5.58|5.81|5.93|5.94|5.95|6.03|6.27|6.5|6.34|6.34|6.48|6.21
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|10.8|10.8|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.85|10.89|10.8|10.89|10.74|10.75|10.74|10.74|10.74|10.74|10.74|10.74|10.74|10.88|10.861|10.861|10.861|10.861|10.861|10.861|10.841|10.841|10.841|10.841|10.841|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.16|11.16|11.16|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|11.002|10.941|10.941|10.941|10.941|10.95|10.9|11.4|11.4|11.4|11.45|11.4|11.38|11.4|11.45|11.38|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.2|11.2|11.2|11.2|11.044|11.044|11.044|11.044|11.044|11.25|11.25|11.25|11.25|11.25|11.35|11.33|11.35|11.35|11.35|11.35|11.35|11|11|11.65|12.01|11.65|11.65|11.35|11.5|11.65|11.65|12.35|12.35|14.399|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.401|14.4|14.4|14.4|14.4|14.4|14.401|14.4|14.4|14.399|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.401|14.401|14.4|14.4|14.4|14.3|14.3|14.301|14.301|14.3|14.3|14.3|14.301|14.301|14.3|14.3|14.299|14.3|14.3|14.3|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.301|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3||14.3|14.3||14.3|14.3|14.3||14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.85|9.8|9.95|10.05|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10|10|10|10.05|10.05|10|10.08|10.08|10.08|10|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05||10.05|10.05|10.05|10.06|10.06|10.06|10.06|10.06|10.03|10|10.03|10.03|10.03|10.03|10.05|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.15|10.15|10.15|10.15|10.15|10.2|10.05|10.1|10.1|10|10.1|10|10.1|10.1|10|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.9|9.9|9.9|9.95|9.9|9.9|10|10|9.8|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.78|9.8|9.8|9.9|9.85|9.85||||9.85|9.85|9.83|9.83|9.8|9.8|9.8|9.8|9.8|9.8|9.65|9.75|9.75|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.75|9.18|9.18|9.18|9.15|9.3|9.2|9.2|9.3|9.35|9.75|9.35|9.3|9.3|9.4|9.4|9.4|9.65|9.7|9.7|9.7|9.65|9.65|9.65|9.5|9.5|9.32|9.25|9.25|9.25|9.2|9.2|9.25|9.2|9.1|9.2|9.1|9.15|9.15|9.1|9.1|9.1|9.05|9.05|9.1|9.05|9.05|9.06|9.02|9.02|9.02|9.02|9.05|9.05|9|9|9|9|9.05|9|9.05|9.05|9.22|9.22|9.22|9.25|9.28|9.28|9.25|9.28|9.28|9.3|9.3|9.3|9.3|9.3|9.35|9.33|9.4|9.4|9.43|9.4|9.43|9.48|9.48|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.53|9.53|9.53|9.53|9.55|9.55|9.55|9.55|9.55|9.56|9.56|9.56|9.57|9.56|9.56|9.53|9.6|9.55|9.55|9.55|9.55|9.55|9.55|9.52|9.49|9.5|9.47|9.55|9.53|9.56|9.55
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.225|3.208|3.223|3.213|3.237|3.299|3.465|3.467|3.472|3.482|3.661|3.664|3.652|3.672|3.656|3.657|3.659|3.213|3.208|3.212|3.22|3.223|3.226|3.198|3.457|3.467|3.472|3.232|3.237|3.232|3.228|2.281|2.286|2.283|2.201|2.151|2.151|2.478|2.201|2.488|2.251|2.251|2.251|2.301|2.3|2.302|2.501|2.751|2.851|2.951|2.951|||0|2.901|2.978||2.9|2.9|2.978|2.901|2.979|2.901|3.214|2.373|3.137|3.101|3.236|3.151|3.223|3.122|3.129|3.124|3.136|3.131|3.101|3.101|3.101|3.132|3.124|3.101|3.101|3.102|3.101|3.151|3.114|3.169|3.152|3.169|3.201|3.07|3.251|3.08|3.063|3.251|3.213|3.251|3.228|3.228|3.228|3.25|3.25|3.25|3.25|3.3|3.3|3.35|3.401|3.5|3.5|4|3.601|3.601|3.601|3.8|3.8|3.75|3.881|3.893|3.8|3.862|3.75|3.751|3.786|3.799|3.794|3.901|3.9|3.949|4.099|4.001|4.001|4.052|4.05|4.051|4.051|4.05|4.049|4.001|4|4.05|4.051|4.001|4|4|4.001|4.001|4|4|4|4||4|4|4|4.001|4|4.101|4.101|4.351|4.35|4.351|4.35|4.35|4.35|5|5|4.999|4.5|4.5|4.499|4.5|4.5|4.55|4.649|4.649|4.65|4.65|4.65|4.65|4.65|4.652|4.7|4.802|4.8|4.8|4.8|4.801|4.8||4.8|4.8|4.65|4.787|4.9|4.901|4.9|5|5.001|5.05|4.601|4.5|5|5.001|5|4.45|4.75|4.45|4.45|5|4.35|4.437|4.45|4.45|4.301|4.5|3.95|4.5|4.438|4.438|4.434|4.592|4.842|4.843||4.827|4.843||4.833|4.832|4.843|4.832|4.833|4.819|4.942|5.015|4.984|5.015|5.016|5.03|5.025|4.986|5.016|5.163|5.179|5.173|5.188|5.188|5.174|5.188|5.197|5.188
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|3.24|3.24|3.26|3.25|3.26|3.22|3.22|3.24|3.3|3.36|3.26|3.26|3.24|3.24|3.33|3.46|3.51|3.51|3.47|3.41|3.38|3.46|3.27|3.27|3.29|3.29|3.22|3.24|3.45|3.5|3.4|3.35|3.05|2.84|2.85|2.8|2.77|2.79|2.83|2.85|2.88|2.92|3|3.03|2.99|3.07|3.13|3.15|3.13|3.14|3.15|3.13|||3.14|||3.15||3.15|3.15|3.15|3.15|3.17|3.15|3.23|3.22|3.22|3.21|3.21|3.2|3.21|3.21|3.23|3.25|3.24|3.24|3.25|3.27|3.29|3.29|3.28|3.3|3.31|3.34|3.36|3.37|3.38|3.38|3.39|3.39|3.4|3.39|3.39|3.4|3.41|3.41|3.41|3.42|3.43|3.42|3.43|3.46|3.46|3.45|3.51|3.51|3.5|3.51|3.51|3.53|3.51|3.6|3.6|3.6|3.6|3.6|3.64|3.67|3.7|3.7|3.73|3.75|3.77|3.81|3.83|3.8|3.9|3.91|3.9|3.89|3.96|4|4.03|4.04|4.05|4.05|4.03|4.05|4.05|4.05|4.07|4.1|4.1|4.1|4.1|4.1|4.07||4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.09|4.09|4.1|4.16|4.2|4.2|4.2|4.2|4.2|4.17|4.09|4.19|4.22|4.2|4.2|4.35|4.37|4.35|4.4|4.4|4.4|4.4|4.4|4.39|4.41|4.43|4.45|4.5|4.5|4.53|4.6|4.6|4.8|4.72|4.67|4.3|4.3|4.35|4.38|4.45|4.45|4.54|4.52|4.32|4.37|4.1|4.12|4.14|4.1|4.12|4.1|4.13|4.11|4.13|4.14|4.07|4.08|4.09|4.09|4.08|4.1|4.1|4.1|4.09|4.08|4.11|4.12|4.05|4.06|4.07|4.2|4.2|4.22|4.19|4.19|4.19|4.19|4.19|4.23|4.2|4.25|4.27|4.28|4.28|4.3|4.3|4.32|4.37|4.44|4.5|4.52|4.59||4.7|4.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.374|0.374|0.373|0.373|0.3733|0.337|0.333|0.305|0.309|0.3248|0.324|0.34|0.326|0.322|0.3182|0.319|0.306|0.319|0.3147||0.339|0.335|0.319|0.307|0.3074|0.308|0.316|0.304|0.34|0.3356|0.355|0.391|0.356|0.344|0.3396|0.404|0.384|0.379|0.3753||0.391|0.386|0.366|0.374|0.3739|0.421|0.393|0.397|0.4|0.4044|0.396|0.3838|0.387|0.395|0.3953|0.407|0.3992|0.387|0.391|0.3795|0.34|0.34|0.33|0.334|0.3302|0.314|0.306|0.306|0.302|0.3056|0.293|0.293|0.289|0.289|0.2854|0.2893|0.289|0.303|0.282|0.2825|0.278|0.294|0.286|0.29|0.2942|0.298|0.326|0.318|0.3138||0.298|0.297|0.301|0.305|0.3131|0.317|0.313|0.317|0.311|0.303|0.311|0.299|0.315|0.319|0.3186|0.326|0.354|0.358|0.3621||0.361|0.369|0.345|0.325|0.3292|0.317|0.336|0.321|0.321|0.3363|0.344|0.352|0.334|0.335|0.3345|0.327|0.375|0.395|0.435|0.4352|0.447|0.475|0.451|0.463|0.4585|0.474|0.418|0.43|0.4302|0.4026|0.399|0.383|0.372|0.38|0.3802|0.375|0.347|0.351|0.347|0.3466|0.326|0.334|0.314|0.31|0.3058|0.306|0.309|0.305|0.301||0.313|0.317|0.321|0.313||0.348|0.328|0.302|0.298||0.303|0.327|0.331|0.347||0.335|0.375|0.367|0.399||0.3632|0.351|0.355|0.359||0.383|0.442|0.384|0.376|0.3717|0.319|0.266|0.266|0.286|0.2741|0.33|0.326|0.318|0.31||0.289|0.301|0.297|0.301||0.297|0.309|0.251|||0.25|0.238|0.242|0.246||0.241|0.253|0.237|0.245||0.224|0.228|0.216|0.22||0.204|0.211|0.211|0.215||0.231|0.231|0.226|0.234||0.23|0.23|0.222|0.23||0.234|0.234|0.234|0.23||0.23|0.242|0.242|0.25||0.246|0.258
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.622|0.614|0.652|0.651|0.659|0.658|0.637|0.626|0.631|0.485|0.504|0.499|0.512|0.506|0.501|0.505|0.518|0.492|0.49|0.512|0.534|0.531|0.548|0.499|0.489|0.482|0.517|0.495|0.495|0.485|0.493|0.532|0.519|0.544|0.54|0.543|0.541|0.591|0.55|0.542|0.53|0.512|0.528|0.522|0.497|0.52|0.578|0.573|0.545|0.534|0.545|0.554||0.566|0.575|0.639||0.575|0.575|0.587|0.558|0.546|0.469|0.467|0.475|0.478|0.484|0.465|0.482|0.512|0.503|0.504|0.507|0.479|0.496|0.465|0.444|0.473|0.442|0.445|0.448|0.454|0.455|0.468|0.451|0.439|0.449|0.466|0.465|0.477|0.462|0.403|0.446|0.462|0.4|0.416|0.423|0.399|0.423|0.442|0.451|0.446|0.416|0.438|0.491|0.47|0.482|0.503|0.5|0.452|0.447|0.433|0.417|0.423|0.432|0.458|0.422|0.438|0.45|0.449|0.431|0.439|0.433|0.441|0.492|0.498|0.498|0.555|0.513|0.495|0.479|0.49|0.522|0.532|0.516|0.506|0.548|0.482|0.482|0.453|0.418|0.422|0.462|0.405|0.451|0.446|0.414|0.416|0.392|0.45|0.438|0.437|0.448|0.439|0.37|0.348|0.374|0.385|0.383|0.394|0.348|0.324|0.326|0.326|0.308|0.306|0.333|0.374|0.346|0.326|0.326|0.293|0.314|0.323|0.368|0.356|0.377|0.386|0.361|0.392|0.412|0.379|0.418|0.382|0.399|0.397|0.436|0.426|0.525|0.558|0.519|0.509|0.449|0.449|0.411|0.395|0.441|0.444|0.478|0.443|0.405|0.381|0.372|0.392|0.361|0.376|0.381|0.379|0.3683|0.355|0.342|0.346|0.344|0.338|0.351|0.338|0.315|0.346|0.334|0.32|0.327|0.288|0.282|0.29|0.281|0.28|0.225|0.212|0.247|0.233|0.237|0.262|0.243|0.274|0.23|0.223|0.205|0.211|0.23|0.213|0.212|0.222|0.254|0.242|0.229|0.189|0.201|0.197|0.215|0.206|0.206|0.212
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.593|2.638|2.653|2.652|2.706|2.686|2.61|2.606|2.506|2.546|2.549|2.565|2.602|2.643|2.648|2.676|2.67|2.653|2.656|2.661|2.633|2.724|2.736|2.677|2.683|2.679|2.641|2.629|2.503|2.558|2.561|2.492|2.522|2.512|2.428|2.528|2.669|2.555|2.548|2.518|2.573|2.675|2.688|2.637|2.619|2.713|2.734|2.694|2.69|2.745|2.688|2.643|2.663|2.677|2.693|2.653|2.641|2.641|2.649|2.635|2.668|2.661|2.588|2.67|2.661|2.682|2.667|2.713|2.746|2.773|2.777|2.765|2.764|2.792|2.738|2.733|2.712|2.696|2.729|2.738|2.769|2.799|2.779|2.72|2.723|2.723|2.755|2.834|2.821|2.845|2.742|2.805|2.854|2.813|2.778|2.736|2.66|2.628|2.682|2.688|2.708|2.712|2.687|2.748|2.758|2.716|2.796|2.825|2.823|2.808|2.796|2.768|2.725|2.723|2.733|2.671|2.633|2.685|2.62|2.598|2.636|2.598|2.632|2.698|2.72|2.728|2.683|2.8|2.772|2.76|2.772|2.826|2.903|2.78|2.765|2.864|2.819|2.742|2.651|2.583|2.589|2.598|2.577|2.623|2.632|2.676|2.695|2.606|2.689|2.653|2.615|2.569|2.546|2.478|2.415|2.408|2.38|2.421|2.371|2.388|2.48|2.43|2.46|2.545|2.563|2.568|2.564|2.528|2.528|2.568|2.607|2.602|2.632|2.515|2.605|2.607|2.613|2.689|2.698|2.875|2.747|2.692|2.698|2.906|2.657|2.702|2.703|2.843|2.89|2.86|2.741|2.672|2.562|2.576|2.515|2.465|2.545|2.49|2.503|2.485|2.453|2.5|2.605|2.565|2.56|2.555|2.537|2.618|2.525|2.56|2.555|2.622|2.54|2.5|2.491|2.464|2.509|2.567|2.524|2.6|2.518|2.465|2.48|2.547|2.572|2.545|2.545|2.595|2.602|2.602|2.672|2.659|2.663|2.69|2.721|2.689|2.722|2.779|2.688|2.743|2.799|2.888|2.822|2.864|2.783|2.842|2.813|2.908|2.855|2.84||2.846
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.135|0.169|0.169|0.17|0.176|0.165|0.125|0.113|0.127|0.118|0.09|0.1|0.127|0.129|0.12|0.122|0.11|0.113|0.119|0.113|0.112|0.111|0.116|0.121|0.104|0.132|0.087|0.076|0.076|0.076|0.103|0.108|0.124|0.135|0.134|0.14|0.172|0.171|0.171|0.186|0.186|0.218|0.218|0.195|0.19|0.211|0.237|0.226|0.209|0.209|0.224|0.24||0.207|0.233|0.222||0.227|0.227|0.237|0.226|0.24|0.229|0.264|0.254|0.253|0.255|0.228|0.231|0.22|0.217|0.165|0.127|0.124|0.122|0.123|0.134|0.133|0.137|0.148|0.104|0.118|0.127|0.112|0.122|0.113|0.079|0.097|0.099|0.102|0.093|0.128|0.138|0.117|0.112|0.109|0.169|0.185|0.2|0.207|0.185|0.168|0.156|0.193|0.189|0.187|0.211|0.211|0.189|0.185|0.187|0.185|0.171|0.162|0.164|0.172|0.167|0.17|0.169|0.162|0.198|0.19|0.182|0.194|0.208|0.192|0.168|0.216|0.21|0.2|0.235|0.245|0.269|0.268|0.267|0.332|0.296|0.287|0.264|0.255|0.239|0.26|0.233|0.264|0.293|0.273|0.243|0.216|0.219|0.234|0.233|0.212|0.233|0.171|0.163|0.182|0.164|0.171|0.172|0.152|0.161|0.144|0.154|0.169|0.144|0.147|0.163|0.141|0.109|0.081|0.074|0.087|0.085|0.119|0.102|0.105|0.078|0.068|0.096|0.099|0.113|0.177|0.16|0.194|0.214|0.201|0.208|0.248|0.26|0.283|0.252|0.205|0.18|0.162|0.138|0.139|0.177|0.21|0.207|0.183|0.137|0.107|0.117|0.111|0.067|0.082|0.081|0.082|0.03|0.009|0.002|-0.002|0.006|0.009|-0.015|0.001|0.015|0.028|0.024|0.052|0.014|0.015|0.028|-0.007|0.004|-0.032|0.008|0.02|0.003|0.006|0.004|0.015|0.022|0.01|0.021|0.019|0.006|0.023|0.013|0.018|0.037|0.045|0.033|0.028|0.016|-0.015|-0.004|-0.006|-0.035||-0.019|-0.021
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.233|0.264|0.271|0.252|0.284|0.273|0.24|0.234|0.236|0.23|0.193|0.219|0.23|0.251|0.231|0.231|0.249|0.222|0.249|0.226|0.231|0.258|0.265|0.259|0.239|0.253|0.209|0.208|0.215|0.211|0.231|0.273|0.284|0.298|0.302|0.298|0.331|0.318|0.317|0.31|0.34|0.355|0.354|0.267|0.304|0.292|0.293|0.336|0.298|0.314|0.33|0.341||0.287|0.299|0.377||0.303|0.303|0.382|0.324|0.342|0.381|0.385|0.37|0.35|0.368|0.348|0.343|0.296|0.282|0.267|0.233|0.232|0.237|0.236|0.232|0.239|0.25|0.262|0.24|0.263|0.26|0.248|0.2|0.241|0.225|0.256|0.257|0.262|0.245|0.304|0.302|0.287|0.268|0.29|0.342|0.36|0.382|0.384|0.366|0.359|0.342|0.381|0.373|0.378|0.406|0.418|0.39|0.382|0.374|0.383|0.372|0.372|0.383|0.376|0.368|0.377|0.365|0.37|0.398|0.393|0.272|0.282|0.287|0.293|0.298|0.301|0.304|0.279|0.307|0.305|0.319|0.322|0.329|0.362|0.388|0.338|0.32|0.319|0.316|0.333|0.326|0.342|0.34|0.353|0.341|0.314|0.313|0.314|0.321|0.319|0.316|0.284|0.266|0.282|0.274|0.269|0.269|0.245|0.244|0.244|0.273|0.269|0.265|0.264|0.293|0.274|0.237|0.205|0.197|0.208|0.21|0.233|0.21|0.21|0.196|0.172|0.193|0.198|0.215|0.293|0.273|0.293|0.291|0.297|0.334|0.387|0.405|0.387|0.36|0.326|0.296|0.272|0.274|0.281|0.329|0.357|0.329|0.299|0.245|0.224|0.218|0.216|0.183|0.192|0.18|0.185|0.134|0.103|0.122|0.12|0.122|0.112|0.086|0.097|0.105|0.133|0.108|0.138|0.11|0.094|0.1|0.086|0.085|0.099|0.117|0.118|0.126|0.131|0.143|0.144|0.155|0.152|0.174|0.176|0.15|0.165|0.155|0.171|0.176|0.175|0.188|0.165|0.168|0.167|0.188|0.186|0.153|0.199|0.161|0.164
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.085|0.081|0.075|0.078|0.074|0.074|0.077|0.074|0.073|0.076|0.074|0.079|0.08|0.08|0.079|0.079|0.084|0.088|0.07|0.075|0.075|0.077|0.073||0.082|0.086|0.085|0.087|0.086|0.085|0.09|0.09|0.092|0.091|0.086|0.091|0.09|0.088|0.089|0.089|0.091|0.092|0.092|0.091||0.095|0.096|0.093|0.094|0.101|||||0.101|0.101|0.102|0.1|0.096||0.1|0.099|0.094|0.102|0.099|0.098|0.094|0.089|0.089|0.089|0.085|0.085|0.086|0.086|0.084|0.089|0.095|0.096|0.096|0.098|0.099|0.098|0.095|0.094|0.094|0.095|0.094|0.095|0.095|0.096|0.093|0.1|0.099|0.099||0.1|0.1|0.097|0.103|0.103|0.099|0.101|0.098|0.101|0.101|0.099|0.095|0.095|0.096||0.095|0.1|0.102|0.099|0.102|0.101|0.1|0.107|0.108|0.103|0.1|0.096|0.094|0.1||0.112|0.117|0.116|0.115||0.117|0.115|0.116|0.116|0.115|0.116|0.116|0.116|0.116|0.116|0.119|0.114|0.115|0.114|0.116|0.114|0.114|0.109|0.111|0.114|0.111|0.114|0.11|0.109|0.109|0.109|0.113|0.116|0.118|0.119|0.122|0.12|0.12|0.131|0.129|0.131|0.131|0.129|0.131|0.129|0.129|0.131|0.131|0.128|0.13|0.13|0.136|0.134|0.138|0.139|0.139|0.14|0.144|0.147|0.145|0.149|0.147|0.142|0.135|0.133|0.132|0.13|0.13|0.129|0.128|0.134|0.128|0.131|0.13|0.125|0.124|0.127|0.129|0.134|0.144|0.151|0.143|0.133|0.128|0.128|0.123|0.129|0.133|0.134|0.131|0.132|0.138|0.138|0.123|0.115|0.114|0.114|0.115|0.115||0.114|0.119|0.125|0.129||0.129|0.122|0.123|0.125|0.129|0.133|0.133|0.134|0.13|0.129|0.12|0.131|0.11|0.096|0.088|0.068|0.064|0.064|0.062|0.069|0.059|0.04
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.895|7.015|7.06|7.04|7.035|7.01|6.945|7.08|7.13|7.16|7.12|7.14|7.115|7.11|7.245|7.33|7.35|7.21|7.15|7.155|7.14|7.165|7.11|7.11|7.135|7.095|7.1|7.115|7.135|7.265|7.405|7.295|7|6.695|6.575|6.47|6.365|6.265|6.3|6.275|6.22|6.23|6.21|6.18|6.16|6.16|6.255|6.22|6.17|6.22|6.21|6.235||6.16|6.155|6.08|||6.055|6.05|6.09|6.055|6.105|6.075||6.095|6.115|6.14|6.18|6.19|6.29|6.34|6.31|6.24|6.245|6.18|6.21|6.195|6.135|6.115|6.11|6.11|5.96|6.01|5.975|6.03|6.15|6.145|6.245|6.225|6.135|6.015|6.055|6.055|6.025|6.05|5.865|5.78|5.795|5.87|5.77|5.72|5.725|5.715|5.8|5.755|5.77|5.855|5.88|5.905|5.86|5.975|6.04|6.05|6.09|6.09|6.095|6.145|6.13|6.09|6.11|6|5.98||5.95|5.935|5.92|6.06|6.06|6.01|6.06|6.065|6.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.048|-0.045|-0.031|-0.041|-0.027|-0.029|-0.093|-0.046|-0.108|-0.114|-0.105|-0.093|-0.103|-0.086|-0.106|-0.122|-0.123|-0.11|-0.123|-0.101|-0.098|-0.104|-0.096|-0.095|-0.096|-0.079|-0.108|-0.114|-0.131|-0.133|-0.088|-0.108|-0.104|-0.12|-0.099|-0.123|-0.088|-0.112|-0.102|-0.099|-0.095|-0.083|-0.094|-0.088|-0.107|-0.095|-0.088|-0.093|-0.093|-0.085|-0.078|-0.078||-0.004|-0.017|-0.102||-0.14|-0.14|-0.114|-0.119|-0.163|-0.137|-0.142|-0.135|-0.031|-0.018|-0.127|-0.023|-0.125|-0.105|-0.079|-0.111|-0.09|-0.096|-0.045|-0.045|-0.082|-0.044|-0.068|-0.062|-0.055|-0.036|-0.041|-0.06|-0.059|-0.059|-0.028|-0.039|-0.027|-0.063|0.022|0.046|0.035|0.041|-0.018|-0.018|0.03|0.048|0.018|0.025|0.031|0.007|0.026|-0.015|0.009|0.015|0.021|0.01|0.172|-0.007|-0.001|0.149|0.023|0.029|0.034|0.04|0.04|0.035|0.013|0.047|0.053|0.064|0.048|0.053|0.059|0.126|-0.04|0.005|-0.154|0.043|0.022|0.159|0.044|0.023|0.066|0.034|0.04|0.056|0.035|0.013|0.019|0.051|0.062|-0.145|0.047|0.052|0.031|0.047|0.053|0.084|0.344|0.069|0.033|0.028|0.017|0.049|0.116|0.07|0.049|0.029|0.003|0.009|-0.037|0.004|0.01|0.04|0.02|0.01|0.016|-0.004|0.001|0.006|-0.003|0.002|0.007|-0.013|-0.007|-0.016|0.048|0.083|-0.055|0.004|0.019|0.024|-0.029|0.172|0.064|0.079|0.06|0.04|0.021|0.002|-0.007|-0.002|0.003|0.138|0.195|0.291|0.009|0.076|0.019|0.142|-0.032|-0.013|-0.032|-0.022|-0.036|-0.091|-0.045|-0.016|-0.058|-0.053|-0.08|-0.066|-0.061|-0.029|-0.024|-0.051|0.023|-0.059|-0.054|0.046|0.051|-0.008|0.056|-0.048|-0.075|-0.016|-0.092|-0.002|-0.073|-0.055|-0.063|-0.058|-0.054|-0.071|0.08|0.093|0.106|0.124|0.12|-0.012|-0.002|-0.037|-0.033|-0.054|-0.045|-0.01||-0.005|-0.005
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.907|0.892|0.893|0.868|0.859|0.891|0.902|0.843|0.909|0.77|0.786|0.771|0.779|0.793|0.8|0.79|0.836|0.796|0.793|0.825|0.846|0.875|0.9|0.862|0.844|0.827|0.849|0.833|0.864|0.899|0.927|1.006|1.035|1.03|1.066|1.051|1.032|1.02|1.002|1|1.013|1.007|0.999|1.014|1.018|1.03|1.017|1.011|1.009|1.065|1.04|1.08|1.207|1.216|1.227|1.351||1.369|1.277|1.322|1.211|1.189|1.182|1.155|1.158|1.172|1.184|1.144|1.128|1.176|1.26|1.339|1.258|1.2|1.217|1.185|1.158|1.134|1.135|1.206|1.202|1.218|1.229|1.24|1.205|1.207|1.196|1.215|1.264|1.258|1.278|1.28|1.41|1.396|1.365|1.445|1.444|1.54|1.502|1.547|1.587|1.475|1.454|1.434|1.494|1.503|1.524|1.554|1.589|1.63|1.657|1.725|1.748|1.731|1.693|1.713|1.773|1.762|1.833|1.974|1.978|1.878|1.79|1.783|1.789|1.819|1.878|1.969|1.995|2.046|2.163|2.101|2.124|2.122|2.119|1.954|1.98|1.891|1.828|1.848|1.892|1.89|1.912|1.937|1.882|1.785|1.758|1.784|1.767|1.725|1.682|1.957|1.674|1.719|1.668|1.692|1.711|1.747|1.732|1.768|1.757|1.837|1.876|1.873|1.916|1.86|1.851|1.834|1.85|1.783|1.878|1.913|1.997|1.967|1.97|2.007|1.94|1.871|1.846|1.796|1.856|1.873|2.084|2.08|2.062|2.18|2.187|2.354|2.528|2.52|2.219|2.149|1.898|1.98|1.927|1.942|1.997|1.932|1.909|1.854|1.762|1.894|1.649|1.624|1.691|1.721|1.679|1.748|1.598|1.627|1.712|1.639|1.536|1.524|1.473|1.249|1.346|1.405|1.441|1.412|1.274|1.272|1.242|1.272|1.326|1.271|1.26|1.391|1.357|1.418|1.51|1.537|1.589|1.407|1.475|1.592|1.587|1.751|1.812|1.812|1.811|1.819|1.803|1.861|1.814|1.739|1.941|2.031|1.991||2.158|2.158
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.886|0.879|0.889|0.878|0.869|0.92|0.953|0.909|0.999|1.05|1.072|1.059|1.098|1.118|1.129|1.143|1.17|1.14|1.143|1.165|1.192|1.238|1.251|1.224|1.192|1.174|1.181|1.163|1.211|1.175|1.219|1.277|1.301|1.294|1.365|1.354|1.316|1.277|1.269|1.247|1.264|1.244|1.256|1.28|1.284|1.291|1.258|1.336|0.87|0.92|0.882|0.92|1.158|1.155|1.136|1.251||1.541|1.537|1.215|1.157|1.14|1.159|1.121|1.075|1.099|1.102|1.036|1.059|1.117|1.157|1.174|1.12|1.061|1.063|1.037|1.014|0.992|0.966|0.994|0.989|1.009|1.028|1.032|0.999|0.999|0.957|0.986|1.003|1.009|1.026|1.02|1.116|1.127|1.057|1.07|1.137|1.192|1.207|1.218|1.237|1.192|1.167|1.196|1.261|1.306|1.338|1.366|1.389|1.404|1.441|1.435|1.434|1.402|1.351|1.382|1.401|1.429|1.395|1.549|1.587|1.57|1.526|1.469|1.438|1.486|1.595|1.682|1.695|1.727|1.763|1.719|1.731|1.754|1.778|1.785|1.847|1.793|1.767|1.756|1.831|1.847|1.842|1.824|1.815|1.787|1.793|1.833|1.814|1.77|1.698|1.753|1.694|1.754|1.808|1.83|1.847|1.88|1.884|1.928|1.896|1.933|1.953|1.955|1.971|1.946|1.893|1.923|1.963|1.936|1.976|2.027|2.086|2.045|2.067|2.11|2.114|2.071|1.996|1.933|1.962|2.007|2.197|2.083|2.167|2.294|2.278|2.333|2.547|2.56|2.349|2.324|2.118|2.178|2.213|2.195|2.218|2.129|2.145|2.058|2.102|2.148|1.914|1.904|1.981|1.952|1.881|1.949|1.809|1.874|1.977|1.854|1.72|1.704|1.695|1.686|1.812|1.839|1.769|1.699|1.642|1.623|1.575|1.589|1.621|1.536|1.638|1.699|1.704|1.784|1.953|1.963|1.929|1.888|1.995|2.051|2.074|2.046|2.113|2.133|2.127|2.11|2.09|2.132|2.068|2.087|2.174|2.228|2.284||2.441|2.457
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.218|0.25|0.247|0.254|0.264|0.263|0.22|0.205|0.213|0.198|0.195|0.18|0.223|0.245|0.222|0.235|0.216|0.216|0.227|0.23|0.223|0.242|0.241|0.25|0.222|0.231|0.211|0.202|0.207|0.211|0.238|0.252|0.286|0.296|0.275|0.291|0.291|0.293|0.309|0.312|0.311|0.342|0.342|0.318|0.319|0.345|0.228|0.236|0.227|0.211|0.199|0.23||0.222|0.256|0.234|0.231|0.231|0.235|0.244|0.261|0.27|0.299|0.298|0.287|0.283|0.276|0.248|0.261|0.244|0.228|0.209|0.178|0.184|0.187|0.198|0.199|0.193|0.195|0.202|0.179|0.157|0.187|0.175|0.17|0.179|0.165|0.185|0.185|0.16|0.163|0.202|0.198|0.209|0.175|0.174|0.193|0.224|0.255|0.258|0.247|0.243|0.222|0.219|0.259|0.249|0.258|0.284|0.268|0.254|0.252|0.265|0.266|0.263|0.253|0.261|0.244|0.245|0.251|0.251|0.248|0.27|0.276|0.261|0.271|0.285|0.259|0.315|0.306|0.3|0.312|0.304|0.333|0.345|0.32|0.322|0.386|0.334|0.345|0.323|0.307|0.311|0.326|0.317|0.32|0.34|0.317|0.314|0.314|0.327|0.3|0.31|0.291|0.3|0.292|0.288|0.291|0.295|0.289|0.29|0.262|0.262|0.224|0.275|0.234|0.275|0.234|0.281|0.259|0.222|0.2|0.2|0.177|0.184|0.208|0.228|0.242|0.125|0.101|0.1|0.125|0.138|0.202|0.181|0.193|0.187|0.184|0.212|0.26|0.281|0.266|0.248|0.178|0.189|0.176|0.167|0.182|0.218|0.246|0.235|0.221|0.185|0.145|0.156|0.149|0.13|0.137|0.138|0.098|0.075|0.059|0.069|0.051|0.056|0.045|0.019|0.033|0.061|0.064|0.063|0.081|0.06|0.052|0.071|0.048|0.045|0.01|0.059|0.048|0.041|0.059|0.066|0.069|0.081|0.085|0.094|0.093|0.082|0.092|0.08|0.081|0.095|0.106|0.106|0.087|0.087|0.078|0.087|0.1|0.1|0.096|0.094
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.202|0.207|0.208|0.204|0.223|0.218|0.184|0.17|0.179|0.16|0.151|0.156|0.175|0.182|0.174|0.152|0.169|0.167|0.173|0.173|0.168|0.15|0.185|0.189|0.164|0.183|0.261|0.152|0.244|0.148|0.167|0.189|0.203|0.2|0.203|0.207|0.2|0.221|0.319|0.232|0.211|0.229|0.322|0.192|0.299|0.318|0.225|0.329|0.205|0.21|0.356|0.222||0.222|0.262|0.261||0.242|0.248|0.367|0.26|0.368|0.361|0.382|0.241|0.24|0.266|0.256|0.261|0.234|0.245|0.206|0.197|0.286|0.172|0.17|0.289|0.188|0.197|0.2|0.154|0.16|0.266|0.16|0.15|0.149|0.124|0.145|0.163|0.197|0.158|0.212|0.2|0.188|0.174|0.178|0.304|0.309|0.318|0.323|0.305|0.211|0.219|0.34|0.323|0.339|0.36|0.359|0.346|0.244|0.345|0.249|0.241|0.249|0.25|0.235|0.247|0.25|0.252|0.331|0.259|0.254|0.243|0.262|0.264|0.239|0.26|0.294|0.282|0.268|0.304|0.32|0.343|0.344|0.354|0.403|0.356|0.346|0.32|0.317|0.306|0.337|0.301|0.312|0.343|0.308|0.329|0.313|0.331|0.281|0.299|0.326|0.285|0.227|0.237|0.232|0.229|0.234|0.237|0.213|0.22|0.224|0.227|0.227|0.227|0.227|0.264|0.227|0.188|0.161|0.165|0.163|0.178|0.191|0.184|0.203|0.172|0.167|0.175|0.218|0.23|0.289|0.273|0.329|0.344|0.363|0.387|0.438|0.443|0.41|0.385|0.34|0.306|0.267|0.272|0.28|0.317|0.351|0.322|0.31|0.235|0.198|0.196|0.179|0.189|0.206|0.195|0.177|0.158|0.116|0.111|0.116|0.123|0.135|0.106|0.125|0.151|0.145|0.148|0.162|0.124|0.117|0.166|0.107|0.111|0.091|0.114|0.121|0.116|0.113|0.14|0.153|0.168|0.151|0.177|0.163|0.067|0.081|0.115|0.123|0.139|0.103|0.14|0.128|0.116|0.086|0.108|0.111|0.214|0.219|0.134|0.118
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.271|0.301|0.305|0.283|0.296|0.302|0.262|0.252|0.261|0.25|0.231|0.248|0.294|0.301|0.282|0.289|0.272|0.27|0.28|0.282|0.283|0.295|0.293|0.313|0.199|0.207|0.201|0.195|0.194|0.191|0.205|0.227|0.295|0.247|0.243|0.25|0.262|0.244|0.248|0.258|0.258|0.293|0.253|0.249|0.257|0.314|0.265|0.267|0.255|0.251|0.306|0.286||0.261|0.271|0.269||0.298|0.298|0.286|0.269|0.27|0.3|0.31|0.294|0.312|0.32|0.29|0.296|0.297|0.241|0.245|0.221|0.184|0.187|0.2|0.212|0.193|0.24|0.228|0.216|0.193|0.219|0.225|0.245|0.241|0.238|0.251|0.25|0.248|0.232|0.311|0.313|0.262|0.285|0.269|0.338|0.356|0.347|0.37|0.336|0.362|0.322|0.379|0.371|0.38|0.309|0.328|0.308|0.32|0.317|0.318|0.314|0.327|0.298|0.292|0.287|0.298|0.32|0.321|0.307|0.335|0.314|0.325|0.345|0.329|0.325|0.329|0.32|0.317|0.352|0.337|0.357|0.361|0.354|0.414|0.398|0.391|0.327|0.358|0.35|0.331|0.35|0.364|0.367|0.392|0.368|0.337|0.334|0.332|0.35|0.317|0.35|0.335|0.317|0.3|0.318|0.329|0.325|0.297|0.301|0.288|0.326|0.314|0.298|0.307|0.347|0.352|0.32|0.286|0.268|0.284|0.258|0.298|0.295|0.279|0.217|0.245|0.227|0.263|0.303|0.396|0.381|0.394|0.4|0.411|0.418|0.484|0.525|0.461|0.43|0.41|0.356|0.303|0.343|0.328|0.383|0.422|0.402|0.333|0.318|0.285|0.283|0.248|0.261|0.261|0.222|0.208|0.168|0.159|0.145|0.128|0.147|0.119|0.1|0.106|0.113|0.125|0.14|0.159|0.116|0.102|0.127|0.1|0.1|0.094|0.117|0.144|0.145|0.147|0.156|0.159|0.174|0.166|0.185|0.177|0.154|0.178|0.181|0.178|0.2|0.208|0.206|0.174|0.17|0.166|0.193|0.205|0.197|0.205|0.205|0.199
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.1|3.08|3.033|3.03|3.024|3.053|3.07|3.11|3.038|3.039|3.07|3|2.997|2.981|2.999|3.018|3.025|3.016|2.989|3.031|3.044|3.013|3.042|3.07|3.08|3.05|2.993|3.015|3.07|3.07|3.04|3.01|2.995|3.01|2.99|3.01|3.05|3.095|3.13|3.075|3.1|3.145|3.16|3.15|3.07|3.02|3.01|3|2.945||2.915|2.875||2.875|2.865|2.855|2.875||2.84||2.765||2.795|2.775|2.82|2.85|2.85|2.865|2.855|2.91|2.955|3.01|2.975|2.99|2.94|2.92|2.92|2.88|2.88|2.93|2.9|2.97|2.91|2.9|2.76||2.725|2.7|2.7|2.71|2.67|2.65|2.605|2.625|2.65|||2.61|2.635|2.615|2.565|2.54|2.555|2.565|2.525|2.525|2.52|2.485|2.47|2.53|2.505|2.53|2.52|2.515|2.48|2.49|2.49||2.475|2.5|2.49|2.5|2.51||2.48|2.49|2.505|2.47|2.47|2.5|2.475|2.495|2.49|2.5|2.48|2.5|2.45|2.475|2.48|2.475|2.43|||2.445
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.013|1.027|1.033|1.044|1.049|1.055|1.044|1.027|1.001|0.991|0.99|1.008|1.016|1.03|1.009|1.002|1.003|0.998|1.013||1.016|1.036|1.008|0.985|0.975|0.983|0.982|0.96|0.935|0.948|0.973|0.966|0.972|0.988|0.971|0.963|1.01|1.03|1.025|1.025|1.038|1.063|1.057|1.039|1.017|1.102|1.113|1.11|1.135|1.137|1.099|1.106|1.107|1.102|1.153|1.111|1.111|1.111|1.096|1.11|1.105|1.075|1.077|1.118|1.109|1.095|1.074|1.079|1.086|1.096|1.087|1.066|1.074|1.107|1.102|1.105|1.093|1.094|1.103|1.108|1.108|1.147|1.128|1.107|1.117|1.109|1.112|1.134|1.139||1.098|1.118|1.125|1.112|1.12|1.107|1.101|1.089|1.091|1.086|1.096|1.11|1.166|1.201|1.18|1.177|1.212|1.231|1.216||1.211|1.197|1.185|1.182|1.185|1.182|1.188|1.2|1.198|1.191|1.221|1.208|1.213|1.213|1.23|1.251|1.252|1.263|1.263|1.261|1.291|1.295|1.314|1.29|1.298|1.301|1.253|1.223|1.207||1.194|1.199|1.165|1.189|1.192|1.206|1.215|1.184|1.218|1.226|1.214|1.201|1.2|1.154|1.139|1.142|1.144|1.151|1.162||1.191|1.157|1.18|1.156|1.151|1.153|1.15|1.123|1.093|1.084|1.092|1.092|1.122|1.135|1.142|1.136|1.14|1.15|1.165|1.224|1.181|1.194|1.197|1.207||1.21|1.226|1.262|1.246|1.248|1.189|1.18|1.116|1.11|1.107|1.129|1.171|1.153|1.167|1.128|1.048|1.05|1.061|1.069|1.084|1.076|1.079|1.079|1.047|1.034|1.039|1.039|1.008|1.018||1.013|1.031|1.044|1.015|1.008|0.976|0.979|0.977|0.974|0.967|0.918|0.919|0.927|0.934|0.937|0.944|0.947|0.945|0.945|0.942|0.947|0.93|0.94|0.938|0.955|0.978|0.992|0.995|0.995|0.985|0.99|0.993|1.005|0.999|1.005|1.002|1
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.717|8.684|8.682|8.654|8.706|8.651|8.636|8.65|8.649|8.669|8.651||8.687|8.684|8.709|8.708|8.677||8.702|8.752|8.734|8.704|8.745|8.691|8.689|8.74|8.658|8.657|8.655|8.654|8.679|8.675|8.726|8.725|8.569|8.568|8.463|8.385|8.334|8.384|8.499|8.38|8.379||8.605|8.502|8.524|8.548|8.472|8.496|8.52|8.616|8.665|8.564|8.563|8.563|8.635|8.559|8.559|8.508|8.472|8.381|8.478|8.463|8.501|8.5|8.473|8.506|8.471|8.431|8.46|8.38|8.45|8.448|8.481|8.479|8.543|8.462|8.53|8.571|8.568|8.574|8.607|8.527|8.588|8.655|8.655|8.652|8.852|8.639|8.567|8.525|8.523|8.431|8.402|8.402|8.359|8.343|8.35|8.409|8.38|8.387|8.392|8.396|8.421|8.399|8.433|8.511|8.511|8.4|8.405|8.306|8.298|8.276|8.498|8.509|8.548|8.605|8.605|8.653|8.67|8.689|8.738|8.775|8.786|8.816|8.583|8.773|8.835|8.878|8.926|8.951|8.884|8.939|9.007|9.007|8.977|9.184|9.27|9.209|9.27|9.41|9.483|9.214|9.054|9.095|9.105|9.24|9.412|9.862|9.45|9.13|9.13|9.186|9.122|9.027|9.027|9.029|8.996|8.915|9.04|8.941|9.121|9.1|9.027|8.916|8.958|8.776|8.625|8.398|8.302|8.205|8.526|8.83|7.726|7.737|7.695|7.677|7.682|7.744|7.675|7.606|7.685|7.661|7.638|7.582|7.71|7.748|7.608|7.641|7.557|7.534|7.384|7.389|7.345|7.384|7.455|7.443|7.41|7.36|7.321|7.304|7.331|7.303|7.325|7.324|7.339|7.28|7.232|7.231|7.236|7.3|7.262|7.246|7.272|7.272|7.271|7.292|7.308|7.376|7.397|7.401|7.479|7.473|7.452|7.451|7.434|7.45|7.45|7.496|7.5|7.473|7.498|7.498|7.508|7.523|7.523|7.515|7.566|7.596|7.611|7.645|7.645|7.634|7.694|7.709|7.722|7.716|7.69||7.745|7.745
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.362|0.37|0.371|0.367|0.368|0.364|0.367|0.363|0.364|0.351|0.357|0.355|0.356|0.371|0.363|0.369|0.371|0.363|0.369|0.374|0.375|0.373|0.379|0.375|0.376|0.363|0.237|0.349|0.377|0.401|0.412|0.407|0.397|0.407|0.394|0.4|0.416|0.44|0.427|0.437|0.415|0.413|0.396|0.392|0.398|0.425|0.424|0.424|0.403|0.404|0.4|0.372|0.373|0.382|0.405|0.433|0.426|0.427|0.467|0.368|0.461|0.375|0.411|0.443|0.443|0.414|0.403|0.396|0.396|0.427|0.407|0.401|0.389|0.364|0.36|0.344|0.343|0.339|0.345|0.341|0.342|0.341|0.333|0.338|0.343|0.336|0.33|0.331|0.328|0.345|0.309|0.328|0.358|0.355|0.351|0.364|0.334|0.335|0.336|0.341|0.346|0.349|0.362|0.359|0.359|0.36|0.387|0.388||0.389|0.39|0.385|0.382|0.382|0.363|0.376|0.414|0.411|0.42|0.421|0.441|0.34|0.324|0.28|0.265|0.228|0.243|0.279|0.257|0.257|0.228|0.228|0.264|0.257|0.264|0.257|0.257|0.257|0.264|0.243|0.25|0.243|0.25|0.25|0.243|0.25|0.229|0.229|0.236|0.229|0.229|0.229|0.229|0.223|0.209|0.209|0.209|0.216|0.209|0.223|0.223|0.223|0.223|0.217|0.217|0.223|0.21|0.21|0.204|0.211|0.211|0.23|0.217|0.218|0.192|0.179|0.192|0.192|0.218|0.199|0.199|0.218|0.206|0.212|0.237|0.218|0.263|0.281|0.394|0.426|0.406|0.375|0.275|0.293|0.281|0.275|0.281|0.262|0.268|0.262|0.213|0.226|0.22|0.292|0.304|0.298|0.322|0.34|0.316|0.322||0.31|0.285|0.238|0.221|0.191|0.203|0.197|0.215|0.233|0.215|0.209|0.215|0.204|0.21|0.198|0.193||0.21|0.199|0.204|0.193|0.205|0.193|0.188|0.205|0.194|0.177|0.177|0.166|0.166|0.172|0.167|0.162|0.184|0.189|0.195|0.223|0.217|0.234||0.234
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.8|2.821|2.832|2.837|2.786|2.794|2.785|2.805|2.795|2.78|2.76|2.75|2.755|2.763|2.77|2.775|2.76|2.76|2.77|2.76|2.75|2.75|2.76|2.75|2.76|2.77|2.765|2.77|2.78|2.795|||2.805|2.795|2.8|2.79|2.81|2.825|2.81|2.8|2.79|2.79|2.81|2.79|2.78|2.79|2.76|2.77|2.77|2.83|2.84|2.805||2.79|2.75|2.78|2.84|2.83|2.83|2.805|2.82|2.81|2.78|2.805|2.84|2.885|2.895|2.88|2.885|2.915|2.91|2.92|2.93|2.945|2.92|2.9|2.88|2.88|2.895|2.865|2.88|2.87|2.865|2.85|2.855|2.86|2.87|2.9|2.88|2.82|2.815|2.82|2.815|2.795|2.785|2.775|2.775|2.76|2.78|2.76|2.76|2.76|2.79|2.8|2.79|2.8|2.81|2.82|2.825|2.8|2.81|2.79||2.795|2.78|2.78||2.8|2.77|2.75|2.79|2.78|2.77|2.74|2.76|2.76|||2.78|2.78|2.82|2.84|2.85|2.84|2.87|2.87|2.82|2.81|2.81|2.77|2.77|2.8|2.8|2.78|2.785|2.82|2.82|2.79|2.85|2.82|2.84||2.805|2.77|2.76|2.785|2.81|2.8|2.8|2.8|2.88|2.83|2.815|2.8|2.84|2.85|2.815|2.79|2.78|2.77|2.77|2.8|2.78|2.795|2.78|2.75|2.82|2.87|2.87|2.85|2.84|2.865|2.87|2.93|2.85|2.88|2.89|2.92|3.04|2.955|2.91|2.9|2.72|2.79|2.73|2.74|2.82|2.77|2.75|2.77|2.77||2.76|2.76|2.74|2.74|2.74|2.64|2.61|2.61|2.61|2.61|2.6|2.6|2.56||2.56|2.56|2.57|2.56|2.55|2.56|2.58|2.57|2.49|2.46|2.5|2.5|2.53|2.53|2.57|2.62|2.61|2.63|2.62|2.6|2.635|2.625|2.66|2.67|2.63|2.485|2.48|2.47|2.44|2.48|2.475|2.47|2.49|2.45||2.6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.5|3.55|3.5|3.51|3.6|3.59|3.65|3.6|3.55|3.58|3.49|3.52|3.54|3.61|3.61|3.63|3.63|3.66|3.66|3.67|3.75|3.78|3.64|3.82|3.8|3.8|||3.82|||3.8|3.84|3.75|3.84|3.89|4.02|4.1|4.26|4.28|4.28|4.3|4.33|4.33|4.35|4.4|4.4|4.4|4.43|4.4|4.28|4.38||4.4|4.4|4.43|4.42|4.43|4.43|4.45|4.43|4.4|4.38|4.43|4.43|4.43|4.46|4.44|4.44|4.31|4.27|4.27|4.32|4.34|4.3|4.2|4.34|4.3|4.42|4.36|4.47|4.403|4.345|4.48|4.5|4.45|4.3|4.3|4.35|4.2|4.17|4.03|4.06|4|4|3.99|4.1|4.06|3.85|3.85|3.8|3.8|3.8|3.8|3.8|3.8|3.8||3.75|3.655|3.8|3.8|3.8|3.8||||||3.8|3.8|3.73|3.8|3.8|3.8|3.8||3.8|3.8|3.8|3.9|3.8|3.8|3.8|3.8|3.8|3.7|3.8|3.8|3.8|3.76|3.76|3.7|3.76||3.73|3.73|3.76|3.73|3.67|3.67|3.66|3.56|3.3|3.3|3.3|3.59|3.57|3.3|3.3|3.52|3.3|3.3|3.3|3.59|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.34|3.33|3.31|3.26|3.2|3.16|3.13|3.1|3.11|3.14|3.18|3.22|3.36|3.36|3.37|3.71|3.75|3.7|3.28||3.21|3.17|3.16|3.19|3.14||||3.09|3.12|3.09|3.09|3.07|3.04|3|3.04|3.03|3.09|3.06|3.05|3.06|3.05|3.05|3.08|3.04|3.03|3|3.05|3.01|3.02|2.99|2.99|3.05|3.05|3||||3|3.03|3.02|3.03|3.02|2.99|3|2.97|3|2.99|2.99|3|3.03|3|3.02|3.02||3|3.05|3.06|3.06|3.085
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.88|8.5|7.97|7.97||7.84|7.78|7.69|7.64|7.96|7|6.94|6.95|6.89|6.89|6.92|6.92|6.87|6.78|6.75|6.72|6.72|6.67|6.73|6.73|6.7|6.73|6.75|6.87|6.85|6.88|6.85|6.63|6.36|6.22|6.26|6.22|6.23|6.23|6.24|6.27|6.23|6.18|6.17|6.17|6.18|6.23|||||||6.18|6.18|6.31|6.35|6.28|6.33|6.36|6.27|6.37|6.33|6.36|6.39|6.52|6.52|6.48|6.32|6.38|6.35|6.38|6.38|6.46|6.4|6.46|6.46|6.32|6.29|6.32|6.32|6.32|6.29|6.22|6.18|6.25|6.3|6.3|6.3|6.27|6.27|6.2|6.23|6.21|6.21|6.21|6.21|6.15|6.15|6.15|6.12|6.12|6.12|6.12|6.26|6.26|6.26|6.27|6.27|6.27|6.27|6.28|6.24|6.18|6.31|6.33|6.35|6.28|6.32|6.32|6.29|6.29|6.33|6.33|6.2|6.26|6.17|6.24|6.24|6.21|6.21|6.18|6.25|6.23|6.3|6.28|6.28|6.32|6.32|6.32|6.32|6.35|6.3|6.27|6.27|6.27|6.27|6.27|6.21|6.12|6.12|6.13|6.16|6.16|6.13|6.13|6.17|6.2|6.11|6.2|6.29|6.12|6.27|6.27|6.27|6.27|6.27|6.16|6.16|6.16|6.16|6.17|6.15|6.17|6.23|6.23|6.23|6.35|6.35|6.3|6.36|6.39|6.45|6.45|6.45|6.42|6.42|6.51|6.51|6.6|6.43|6.29|6.32|6.32|6.27|6.24|6.38|6.41|6.38|6.39|6.36|6.31|6.34|6.34|6.39|6.29|6.15|6.12|6.18|6.18|6.1|6.21|6.05|6.03|5.95|5.95|5.95|5.98|5.93|5.88|5.85|5.85|5.85|5.88|5.89|5.86|5.96|5.81|5.81|5.89|5.92|5.97|5.93|5.96|5.96|5.96|5.96|5.99|5.99|5.99|5.94|5.92|5.85|5.87|5.87|5.95|5.98|5.98|5.96|5.8|5.8|5.77
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.407|0.418|0.428|0.423|0.407|0.407|0.407|0.402|0.397|0.386|0.391|0.402|0.407|0.402|0.412|0.407|0.407|0.391|0.412|0.401|0.364|0.364|0.364|0.358|0.347|0.364|0.352|0.346|0.329|0.369||0.374|0.396|0.39|0.373|0.368|0.395|0.379|0.378|0.373|0.389|0.394|0.383|0.383|0.356|0.41|0.415|0.399|0.393|0.393|0.393|0.376|0.376|0.376|0.37|0.387|0.37|0.37|0.37|0.38|0.359|0.359|0.317|0.327|0.322|0.322|0.317|0.296|0.306|0.301|0.306|0.301|0.296|0.306|0.296|0.296|0.28|0.28|0.286|0.301|0.291|0.296|0.301|0.301|0.326|0.274|0.314|0.314|0.314|0.303|0.291|0.291|0.291|0.308|0.308|0.308|0.297|0.286|0.303|0.292|0.319|0.319|0.336|0.336|0.319|0.325|0.331|0.341|0.352||0.352|0.363|0.363|0.352|0.357|0.341|0.346|0.357||0.357|0.378|0.362|0.383|0.383|0.388|0.372|0.388|0.403|0.409|0.403|0.445|0.45|0.465|0.46|0.449|0.48|0.454|0.428|0.422|0.422|0.417|0.422|0.401|0.406|0.421|0.457|0.431|0.395|0.42|0.43|0.35|0.349|0.349|0.337|0.32|0.337|0.324|0.33|0.324|0.329|0.374|0.362|0.35|0.344|0.344|0.355|0.365|0.359|0.287|0.37|0.353|0.357|0.39|0.373|0.378|0.356|0.377|0.387|0.42|0.452|0.419|0.407|0.417|0.39||0.384|0.426|0.436|0.404|0.403|0.35|0.275|0.27|0.28|0.275|0.27|0.29||0.29|0.289|0.279|0.252|0.263|0.268|0.273|0.267|0.267|0.251|0.236|0.236|0.236|0.24|0.235|0.235|0.225||0.251|0.251|0.239|0.239|0.222|0.222|0.205|0.211|0.205|0.205|0.199||0.194|0.205|0.199|0.205|0.211|0.211|0.2|0.222|0.221|0.221|0.221|0.221|0.238|0.238|0.238|0.238|0.238|0.221||0.237|0.237|||0.264
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||0.6|0.6|0.6|0.61||||||0.6|||0.6||0.6|0.6|0.61|0.62|0.62|0.63|0.63|0.62|0.62|0.63||||||0.63|0.64|0.64|0.65|0.65|0.65|0.65|0.65|0.66|0.665|0.67|0.67|0.668|0.67|0.665|0.68|0.675|0.68|0.68|0.68|0.67|||0.6|||||||0.6||||||0.6|0.61|0.61|0.58|0.62|0.64|0.64|0.64||0.64|||||0.68|0.7||||||0.7|||0.68|0.72|||||0.72||0.72|||0.72|0.7||0.72|||0.73|0.73||||0.74||||0.76|||0.74||0.73||0.73|0.73||0.73||0.73||0.75|0.74|0.75|0.73||0.71|0.71|0.72|0.73|0.74|0.74|0.74|0.745||0.73|0.75|0.75|0.73|0.73|0.72|0.71|0.718|0.72|0.73|0.71|0.73|0.74|0.73|0.75|0.735|0.705|0.71|0.71|0.71|0.72|0.728|0.72|0.717|0.72|0.73|0.63||0.75||||||0.75|0.64||||||0.64|0.65||0.65||0.63|0.65||||0.65||0.63|||0.63|0.62||0.63||0.62|0.62|0.63|||0.6|0.61|0.62|0.63|0.62|0.63||0.59||0.6|0.6|0.6|||0.62|||0.68|0.68|0.69|0.7|0.7||0.69||0.7||0.685|0.693|0.7|0.7|||0.7|0.72|0.72|0.72|0.725
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.025|3.071|2.974|2.976|3.035|2.984|2.98|3.042|3.078|3.148|3.04|3.03|3.034|3.035|3.042|3.077|3.107|3.065|3.044|3.051|3.108|3.11|3.108|3.069|3.104|3.083|3.146|3.11|3.167|3.246|3.18|3.148|3.052|3.037|3.033|2.979|2.964|2.979|2.937|2.954|2.928|2.941|2.928|2.941|2.931|2.927|2.977|3.045|3.046|3.058|3.058|3.006|3.027|3.032|3.002|3.041|2.995|2.999|2.993|3.009|3.002|2.993|3.007|3.019|3.02|3.058|2.896|2.927|2.921|2.968|2.972|2.929|2.906|2.911|2.852|2.893|2.898|2.839|2.807|2.812|2.853|2.816|2.809|2.855|2.865|2.869|2.874|2.892|2.866|2.897|2.845|2.901|2.853|2.882|3.024|2.851|2.882|2.851|2.878|2.908|2.841|2.842|2.897|2.899|2.906|2.889|2.94|2.908|2.909|2.984|2.986|2.975|2.973|3.029|3.061|3.026|3.033|3.056|3.063|3.055|3.048|3.049|3.029|3.036|3.049|3.045|2.957|3.12|3.081|3.076|3.131|3.091|3.159|3.207|3.223|3.273|3.245|3.184|3.174|3.149|3.138|3.125|3.117|3.135|3.096|3.109|3.093|3.08|3.115|3.094|3.095|3.067|3|2.959|2.932|2.929|2.914|2.852|2.839|2.822|2.84|2.808|2.851|2.833|2.816|2.867|2.876|2.867|2.852|2.856|2.893|2.911|2.874|2.903|2.915|2.903|2.904|2.917|2.969|3.002|3.079|3.002|2.971|3.01|3.054|2.991|3.051|3.102|3.135|3.094|3.016|2.98|2.817|2.782|2.716|2.754|2.807|2.905|2.953|2.887|2.898|2.792|2.658|2.66|2.707|2.623|2.589|2.624|2.584|2.567|2.629|2.601|2.606|2.573|2.539|2.526|2.523|2.563|2.56|2.611|2.543|2.584|2.624|2.63|2.598|2.594|2.594|2.625|2.621|2.661|2.733|2.758|2.792|2.808|2.882|2.889|2.885|2.942|2.977|3.032|3.048|3.025|3.062|2.962|3.001|3.089|3.124|3.122|3.138||3.154|3.145
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.436|0.444|0.44|0.449|0.458|0.474|0.819|0.437|0.775|0.775|0.459|0.753|0.774|0.798|0.785|0.789|0.797|0.479|0.492|0.479|0.786|0.541|0.438|0.805|0.599|0.772|0.578|0.435|0.463|0.431|0.431|0.447|0.43|0.427|0.419|0.403|0.46|0.419|0.412|0.461|0.416|0.46|0.111|0.157|0.132|0.484|0.628|0.148|0.481|0.169|0.192|0.191||0.171|0.264|0.177||0.13||0.13|0.371|0.116|0.126|0.152|0.141|0.174|0.154|0.116|0.995|0.766|0.17|0.521|0.587|0.156|0.117|0.135|0.113|0.118|0.239|0.37|0.38|0.313|0.166|0.278|0.201|0.158|0.157|0.132|0.166|0.144|0.26|0.214|0.248|0.257|0.256|0.229|0.265|0.28|0.268|0.246|0.262|0.278|0.24|0.207|0.227|0.262|0.241|0.251|0.259|0.238|0.237|0.262|0.266|0.31|0.294|0.258|0.247|0.297|0.305|0.249|0.243|0.248|0.262|0.275|0.279|0.269|0.263|0.302|0.315|0.338|0.362|0.381|0.39|0.398|0.387|0.425|0.434|0.375|0.426|0.4|0.434|0.428|0.432|0.435|0.453|0.424|0.427|0.379|0.414|0.395|0.398|0.398|0.368|0.406|0.347|0.449|0.392|0.41|0.445|0.449|0.476|0.48|0.483|0.476|0.498|0.501|0.455|0.459|0.47|0.515|0.377|0.38|0.412|0.541|0.544|0.435|0.506|0.51|0.566|0.637|0.546|0.55|0.644|0.647|0.629|0.606|0.645|0.648|0.636|0.817|0.665|0.668|0.671|0.549|0.487|0.495|0.516|0.694|0.704|0.537|0.432|0.453|0.37|0.381|0.427|0.431|0.383|0.395|0.346|0.321|0.324|0.37|0.319|0.3|0.304|0.307|0.34|0.293|0.325|0.328|0.332|0.336|0.339|0.318|0.349|0.328|0.273|0.322|0.363|0.373|0.377|0.304|0.334|0.377|0.34|0.323|0.31|0.346|0.344|0.363|0.387|0.431|0.434|0.424|0.447|0.43|0.413|0.417|0.446||0.433|0.433
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.691|12.57|12.55|12.75|12.685|12.49|12.39|12.43|||12.135|12.2|12.23|12.27|12.33|12.43|12.64|12.6|12.685|12.83|12.88|12.97|12.88|12.79|12.77|13.05|12.89|13.06|13.23|13.04|13.06|12.96|12.92|12.855|12.7|12.78|12.51|12.62|12.52|12.4|12.49|12.44|12.495|12.37|12.35|12.44|12.47|12.39|12.51|12.49|12.52|12.57||12.47|12.415|12.525|12.49|12.5|12.5|12.48|12.34|12.1|12.135|12.13|12.115|12.1|12.235|12.225|12.29|12.055|12.095|12.185|12.275|12.24|12.01|11.88|11.96|12.04|12.105|12.015|12.015|12.02|11.78|11.67|11.79|11.7|11.9|11.98|12.029|11.915|11.945|11.795|11.755|11.595|11.52|11.385|11.24|11.27|11.275|11.15|11.295|11.295|11.375|11.445|11.355|11.09|11.115|11.135|11.155|11.04|11.11|11.14|10.95|11.055|10.49|10.49|10.58|10.6|10.68|10.505|10.517|10.57|10.405|10.45|10.43|10.44|10.435|10.755|10.795|10.865|10.87|10.825|10.755|10.76|10.695|10.725|10.915|10.88|10.955|10.885|10.81|10.53|10.62|10.75|10.545|10.627|10.99|10.675|10.71|10.66|10.66|10.403|10.21|10.03|9.92|9.93|9.94|9.945|9.975|10.01|10.015|9.92|9.88|9.83|9.63|9.61|9.65|9.6|9.625|9.62|9.625|9.733|9.69|9.82|9.945|9.835|9.8|9.885|9.885|9.975|10.07|10.065|9.97|10.04|10.155|10.06|10.05|10.36|10.244|10.79|10.67|10.675|10.465|10.445|9.845|9.78|9.73|9.66|9.66||9.23|9.23|9.172|8.79|8.79|8.79|8.79|8.85|8.83|8.83|8.795|8.78|8.81|8.81|8.765|8.68|8.68|8.605|8.605|8.62|8.49|8.44|8.43|8.48|8.32|8.35|8.38|8.38|8.41|8.475|8.51|8.47|8.375|8.355|8.46|8.44|8.44|8.74|8.78|8.775|8.59|8.61|8.63|8.53|8.48|8.63|8.57|8.54|8.62|8.61|8.59|8.53
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.2|2.22|2.25|2.25|2.25|2.26|2.25|2.25|2.26|2.27|2.28|2.29|2.3|2.32|2.3|2.31|2.35|2.33|2.35|2.38||2.4|2.41|2.42|2.43|2.44|2.44|2.43|2.43|2.42|2.44|2.44|2.43|2.42|2.41|2.42|2.42|2.41|2.4|2.42|2.43|2.45|2.44|2.45|2.45|2.47|2.5|2.48|2.46|2.48|2.49|2.6|||2.58|2.62|2.62|2.63|2.64|2.64|2.65|2.71|2.69|2.69|2.69|2.66|2.66|2.66||2.68|2.7|2.68|2.67|2.69|2.68|2.65|2.67|2.87|2.9|2.89|2.86|2.88|2.85|2.86|2.85|2.84|2.85|2.85|2.84|2.85|2.83|2.83|2.84|2.84|2.85|2.85|2.84|2.83|2.84|2.82|2.83|2.81|2.85|2.82|2.82|2.87|2.88|2.89|2.93|2.92|2.93|2.94|2.94|2.95|2.95|2.95|2.98|2.96|3|3|2.97|2.95|2.98|2.98|2.97|2.98|3|3.04|3.05|3.07|3.04|3.05|3.09|3.11|3.11|3.11|3.05|3.09|3.08|3.08|3.16|3.02|2.97|2.87|2.88|2.88|2.82|2.83|2.84|2.84|2.83|2.82|2.79|2.79||2.81|2.83|2.83|2.84|2.85|2.85|2.85|2.85|2.845|2.84|2.85|2.86|2.845|2.86||2.85|2.86|2.85|2.86|2.86|2.86|2.88|2.89|2.91|2.88|2.89|2.88|2.87|2.87|2.87|2.89|2.9|2.91|2.96|2.91|2.93|2.85|2.87|2.84|2.79|2.81|2.85|2.83|2.71|2.69|2.68|2.67|2.69|2.69|2.69|2.7|2.71|2.76|2.71|2.72|2.72|2.74|2.67|2.7|2.7|2.7|2.73|2.74|2.69|2.67|2.71|2.73|2.7|2.72||2.74|2.77|2.78|2.78|2.83|2.86|2.83|2.83|2.83|2.83|2.82|2.83|2.845|||2.84|2.84|2.835|2.845||2.85|2.845|2.845|2.85|2.845|2.84|2.84
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.383|2.385|2.346|2.404|2.633|2.516|2.559|2.556|2.563|2.581|2.428|2.45|2.455|2.559|2.565|2.571|2.58|2.698|2.72|2.835|2.859|2.89|2.942|2.927|2.952|2.98|2.986|2.976|2.927|2.725|3.061|3.061|3.121|3.256|3.236|3.227|3.198|3.225|3.227|3.146|3.202|3.26|3.267|3.194|3.427|2.956|3.09|3.179|3.104|2.84|2.537|2.458|2.521||2.521|2.521|2.5|2.402||2.402|2.308|2.354|2.317|2.304|2.31|2.233|2.217|2.204|2.298|2.265|2.281|2.204|2.227|2.258|2.213|2.206|2.204|2.196|2.204|2.221|2.023|2.345|2.34|2.191|2.177|2.218|2.204|2.21|2.206|2.219|2.165|2.206|2.125|2.225|2.225|2.427|2.427|2.223|2.221||2.246|2.346|2.346|2.471|2.682|2.665|2.665|2.685||2.706|2.781|2.873|2.787|2.769|2.813|2.813|2.827|2.817|2.869|2.825|2.823|2.846|2.848|2.823|2.844|2.846|2.97|3.096|3.079|2.94|3.033|3.033|3.04|3.06|3.052|2.996|3.134|3.046|2.869|3.067|2.844|2.723|2.658|2.815||2.627|2.563||||2.323|2.235|2.233|2.233|2.217|2.227|2.227|2.242|2.215|2.225|2.225|2.34|2.45|2.348|2.327|2.308|2.338|2.348|2.335|2.494|2.471|2.465|2.465|2.5|2.675|2.729|2.744|2.744|2.744|2.763|2.744|2.752|2.729|2.702|2.865|3.227|3.377|3.338|3.39|3.206|3.104|3.094|2.885|2.627|2.742|2.719|2.631||2.716|2.673|2.525|2.632|2.652|2.614|2.566|2.479|2.548|2.869|2.544|2.444|2.502|2.194|2.181|2.227|2.237|2.125|2.152|2.167|2.169||2.139|2.181|2.158|2.177|2.138|2.172|2.181||2.183|2.2|2.2|1.996|2.146|2.331|2.365|2.381|2.431|2.443|2.463|2.506|2.537|2.54|2.544||2.658|2.575|2.546|2.575|2.6|2.433||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.08|4.13|4.22|4.23|4.22|4.22|4.2|4.31|4.31|4.31|4.32|4.28|4.28|4.26|4.3|4.33|4.29|4.37|4.38|4.39|||4.43|4.43|4.62|4.42|4.37|4.35|4.37|4.38|4.33|4.33|4.31|4.33|4.31|4.32|4.35|4.34|4.4|4.38|4.41|4.44|4.42|4.57|4.55|4.67|4.59|4.59|4.62|4.62|4.55|4.55||4.53|4.55|4.57|4.57|4.61|4.61|4.59|4.61|4.61|4.57|4.62|4.62|4.62|4.62|4.63|4.65|4.62|4.61|4.64|4.65|4.63|4.63|4.63|4.6|4.59|4.59|4.55|4.42|4.38|4.36|4.4|4.42|4.43|4.52|4.52|4.51|4.49|4.5|4.5|4.52|4.57|4.57|4.87|4.55|4.55|4.63|4.61|4.6|4.63|4.64|4.64|4.72|4.92|4.9|4.92|4.94|4.94|4.92|4.95|4.97|4.95|4.96|4.96|4.99|5|5.01|5|4.97|4.98|4.94|4.98|4.98|5.07||5.07|5.07|5.07|5.13|4.97||4.99|4.99|4.98|4.96|5.12|5.02|5.02|4.96|4.95|4.95|4.95|4.93|4.91|4.92|4.92|4.92|4.91|4.88|4.88|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.84|4.86|4.91|4.91|4.93|4.93|4.93|4.98|4.99|4.94|4.86|4.86|4.84|4.83|4.85|4.85|4.85|4.9|4.9|4.96|4.96|4.93|4.91|4.98|4.9|4.92|4.92|5.06|4.99|5.05|5.02|4.97|5.07|4.99|4.98|4.83|4.88|4.92|4.9|4.9|4.97|4.96|4.96|5|5|5.16|5.15|5.2|5.2|5.16|5.1|5.02|4.96|4.96|4.99|4.96|4.96|5|5.01|5.04|5.05|5.04|5.07|5.12|5.17|5.12|5.11|5.06|5.13|5.12|5.24|5.19|5.21|5.21|5.19|5.2|5.19|5.13|5.13|5.2|5.27|5.27|5.35|5.35|5.35|5.4|5.36|5.4|5.4|5.4|5.44|5.39|5.39
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.498|5.665|5.72|5.688|5.741|5.817|5.871|5.835|5.912|5.916|5.955|5.91|5.949|5.911|5.92|5.947|6.114|6.012|6.063|6.102|6.215|6.236|6.268|6.265|6.3|6.326|6.328|6.391|6.391|6.391|6.391|6.391|6.391|6.391|6.391|6.377|6.364|6.389|6.372|6.438|6.443|6.438|6.429|6.521|6.571|6.575|6.579|6.612|6.601|6.68|6.651|6.686|6.695|6.695|6.695|6.693|6.693|6.875|6.81|6.695|6.775|6.778|6.793|6.853|6.833|6.775|6.926|6.891|6.899|6.893|6.906|6.966|6.969|6.963|6.992|7.016|7.029|7.013|7.013|7.012|7.05|7.075|7.078|7.073|7.083|7.08|7.015|7.032|7.03|6.988|6.97|6.969|6.907|6.956|6.969|6.972|6.82|6.808|6.749|6.816|6.772|6.829|6.779|6.813|6.778|6.856|6.855|6.872|6.823|6.895|6.926|6.902|6.973|6.925|7.057|7.039|7.075|7.038|7.081|7.119|7.2|7.228|7.228|7.169|7.219|7.2|7.216|7.339|7.28|7.277|7.266|7.334|7.292|7.284|7.233|7.217|7.146|7.204|7.236|7.187|7.187|7.121|7.131|7.183|7.098|6.996|6.927|6.945|6.888|6.876|6.827|6.912|6.865|6.822|6.764|6.833|6.8|7.006|7.006|7.085|7.06|7.15|7.134|7.142|7.083|7.065|7.02|7.065|7.02|6.985|7.046|6.967|7.065|6.942|6.924|6.787|6.758|6.784|6.808|6.679|6.7|6.664|6.657|6.646|6.639|6.51|6.529|6.567|6.697|6.513|6.443|6.331|6.303|6.332|6.264|6.236|6.212|6.084|5.978|6.067|5.988|5.99|6.019|6.245|6.303|6.461|6.455|6.49|6.49|6.623|6.623|6.623|6.592|6.744|6.898|6.987|6.979|7.026|6.955|7.138|7.153|7.212|7.168|7.213|7.19|7.212|7.197|7.367|7.367|7.367|7.362|7.384|7.4|7.398|7.401|7.429|7.429|7.359|7.445|7.391|7.532|7.62|7.546|7.606|7.597|7.598|7.615|7.622|7.553|7.775|7.845|7.917
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.295|14.357|14.247|14.384|14.413|14.387|14.448|14.231|14.26|14.288|14.476|14.504|14.428|14.245|14.168|14.091|13.807|13.737|13.766|13.743|14.08|13.544|13.275|13.254|13.132|13.061|13.09|12.978|13.156|13.235|13.164|12.898|12.643|12.867|13.335|12.634|12.615|12.558|13.212|13.385|13.413|13.537|13.764||13.578||13.92|13.714||13.72||14.01|13.599|13.579|13.559|13.54|13.52|13.461|13.441|13.422|13.403|13.237|13.327|13.308|13.235|13.108|13.09|12.901|12.857|12.839|13|13.41|13.194|13.274|13.282|13.123|13.37|13.315|13.341|13.122|||13.036|13.087|||13.251|13.328|13.31|13.336||13.173|13.334|13.021|13.005|12.888|12.696|12.965|12.658|13.057|13.041|12.867|12.943|13.042|12.985|13.059|13.133|||13.69|13.36|13.392|13.293|13.553|13.43|14.149|13.567|13.541||13.386|13.234|13.21|13.177|13.09|13.082|13.537|13.693|13.77|13.785|13.847|13.767|13.719|13.89|13.677|13.842|13.691|13.628|13.603|13.525|13.501|13.79|13.4|13.369|13.361|13.438|13.409|13.343|13.262|13.414|13.384|13.18|13.217|13.121|13.136|13.301|||13.353|14.182|14.171|13.951|14.138|14.075|14|14.066|14.133|14.311|14.003|13.355|13.319|13.341|13.37|13.582|13.604|13.625|13.693|14.022|13.821|13.961|13.924|13.87|13.834|13.994|13.847|14.022|14.014|14.007|13.969|13.967|13.895|13.663|13.746|13.401|13.429|13.417|13.521|13.941|14.168|14.274|14.047|13.837|12.21|11.789|12.096|12.306|12.274|11.947||11.839|11.709|11.633|11.544|11.513|11.606|11.648|11.566|11.601|12.241|11.786|11.692|11.681|11.664|11.691|11.694|11.896|11.641|11.682||11.769|11.969|11.927|11.528||||11.519|11.403|11.229|11.164|11.303|11.212|11.271|11.229|11.103|11.038||10.995|11.278|11.269|||11.398
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.4|11.28|11.15|11.19|10.99|10.75|11.07|10.92|10.99|10.87|10.9|10.9|10.99|10.7|11.05|11.03|10.82|10.68|10.53|10.49|10.53|10.46|10.53|10.47|10.43|10.49|10.45|10.55|10.82|10.85|10.88|10.84|10.6|10.73|10.72|10.23|9.98|10.04|10|10.23|9.88|9.75|9.66|9.66|9.63|9.65|9.78|9.78|10.13|10.03|10.12|10.09||10.02|10.17|9.63|9.85|9.65|9.53|9.84|9.36|9.27|9.05|8.74|9.36|9.05|9.35|8.85|8.98|9.5|9.34|9.34|9.04|9.04|9.04|9.03|9.03|9.06|8.88|8.88|8.85|9.18|8.67|8.67|8.52|8.51|8.7|8.87|8.7|8.47|8.29|8.12|8.18|7.95|8.24|7.84|7.59|7.48||7.48|7.51|7.4|7.54|8.24|7.77|||||8|7.91|7.92|7.85|8.26|8.24|8.19|8.16|8.3|8.4|8.36|8.01|7.9|7.88|7.81|7.74|7.89|8.3|8.74|8.66|8.93|8.98|9.09|9.2|9.22|9.4|9.31|9.3|9.57|9.56|9.55|9.55|9.73|9.59|9.95|9.84|9.65|9.98|9.19|9.2|9.46|9.17|9|8.92|8.76|9.08|8.75|8.75|8.69|8.59|8.81|8.73|9.01|8.94|9.19|9.58|8.98|8.72|8.74|8.77|8.73|8.69|8.93|8.71|8.86|9.45|9.53|9.2|8.42|8.11|8.57|7.79|7.81|7.33|7.68|7.92|7.58|8.14|8.02|8.2|8.5|7.47|6.7|7.28|6.3|6.58|6.69|6.98|7.26|8.18|6.68|6.85|6.28|5.97|6.67|6.67|5.82|5.46|5.19|5.16|5.2|5.21|4.99|5.03|4.87|4.84|4.68|5|5|4.96|5.06|4.91|5.01|5.04|5.07|5.11|4.99|5.18||5.18|5.37|5.41|5.44|5.44||5.5|5.5|5.48|5.5|5.68|5.7|5.62|5.73|5.87|6.49|5.96|6.31|6.23|6.49|6.28|6.28|6.34|6.31
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||0.307|0.669|0.308|0.306||0.302|0.743|0.302|0.3||0.58|0.3|0.677|0.488||0.675|0.675|0.658|0.614||0.634|0.591||0.435||0.446|0.711|0.5|0.697||0.716|0.725|0.741|0.752||0.82|0.829|1.005|1.013||0.98|1.037|1.061|1.069||1.084|1.092|1.067|1.074||1.137||0.733|0.932||0.756|||0.992||||1.167|1.174||1.233|1.006|1.26|1.267||0.917|1.167|1.078|0.953||1.099|0.96|1.002|1.133||1.018|1.204|1.181|1.315||1.243|1.14|1.268|1.149||1.046|1.028|1.105|1.046||1.043|1.05|1.069|1.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.276|1.076|1.142|1.201|1.207|1.441|1.249|1.39|1.586|1.342|1.341|1.646|1.489|1.452|1.48|1.471|1.53|1.622|1.601|1.621|1.501|1.499|1.722|1.451|1.286|1.468|1.473|1.222|1.481|1.485|1.491|1.323|1.486|1.199|1.453|1.197|1.193|1.474|1.478|1.305|1.246|1.2|1.222|1.352|1.14|1.102|1.374|1.093|1.382|1.386|1.193|1.197|1.023|1.021|1.123|1.137|0.997|0.876|0.869|0.965|1.011|0.905|0.923|0.933|0.939|0.939|0.943|0.943|0.953|0.818|0.971|0.904|0.976|0.941|0.989|1.003|0.936|1.008|0.912|0.884|0.898|0.903|0.903|0.971|0.907
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.92|3.981|3.918|3.907|3.871|3.74|3.791|3.92|3.915|3.951|4.012|4.015|3.971|3.951|4.015|4.1|4.111|4.021|3.95|3.665|3.95|3.861|3.791|3.731|3.581|3.51|3.671|3.727|3.732|3.725|3.771|3.102|3.251|3.071|3.191|3.061|2.971|2.971|2.961|2.961|3.011|3.081|3.101|3.131|3.021|3.161|3.524|3.3|3.411|3.491|3.569|||3.557|3.552|3.564|||3.804|3.564|3.784|3.614|3.701|3.834|3.6|3.834|3.917|3.922|3.912|3.912|3.809|3.777|3.767|3.78|3.77|3.777|3.799|3.807|3.767|3.765|3.721|3.78|3.76|3.798|3.731|3.807|3.825|3.761|3.83|3.75|3.762|3.767|3.78|3.727|3.717|3.759|3.661|3.682|3.694|3.749|3.744|3.75|3.753|3.699|3.806|3.953|3.805|3.953|4.009|4.053|4.124|3.96|4.073|4.101|4.116|4.161|4.127|4.127|4.221|4.255|4.218|4.267|4.107|4.127|4.127|4.107|4.326|4.326|4.351|4.317|4.466|4.514|4.471|4.463|4.454|4.465|4.278|4.257|4.4|4.261|4.256|4.258|4.251|4.259|4.257|4.4|4.4|4.266|4.271|4.298|4.298||4.377|4.378|4.357|4.558|4.569|4.571|4.558|4.551|4.559|4.708|4.581|4.725|4.826|4.809|4.789|4.839|4.769|4.863|4.8|4.789|4.819|4.926|4.99|4.952|4.99|5.016|5.016|4.97|4.907|4.929|4.908|5.201|5.31|5.311|5.298|5.401|4.933||5.198|4.953|4.953|4.97|5.212|5.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.865|4.602|4.601|4.601|4.59|4.575|4.574|4.588|4.876|4.875|4.682|4.68|4.68|4.679|4.678|4.584|4.583|4.582|4.582|4.572|4.572|4.571|4.534|4.534|4.534|4.533|4.51|4.497|4.496|4.621|4.8|4.797|4.796|4.795|4.795|4.904|4.805|4.804|4.799|4.811|4.81|4.807|4.807|4.806|4.805|4.804|4.781|4.822|4.834|4.799||4.734|||4.725|4.723||||4.722|4.891|4.888|4.798|4.725|4.785|4.776|4.862|4.841|4.797|4.796|4.72|4.581|4.522|4.522|4.483|4.483|4.482|4.482|4.463|4.425|4.406|4.277|4.277|4.278|4.252|4.256|4.257|4.254|4.183|4.184|4.184|4.186|4.187|4.114|4.169|4.17|4.154|4.118|4.119|4.119|4.12|4.158|4.094|4.088|4.053|4.082|4.084|4.085|4.085|4.086|4.087|4.149|4.149|4.132|4.168|4.168|4.17|4.171|4.171|4.138|4.118|4.12|4.141|4.124|4.108|4.295|4.314|4.314|4.314|4.315|4.315|4.316|4.35|4.25|4.25|4.251|4.252|4.233|4.236|4.253|4.234|4.239|4.262|4.152|4.156|4.156|4.097|4.091|4.018|4.019|4.02|4.006|4.102|4.103|4.091|4.105|4.107|4.076|4.077||4.077|4.018|4.019|3.973|4.051|4.052|4.054|4.07|4.148|4.148|4.149|4.145|4.152|4.152|4.153|4.214|4.137|4.141|4.114|3.992|3.948|3.891|3.892|3.817|3.788|3.778|3.793|3.782|3.783|3.843|3.844|3.818|3.819|3.78||3.821|3.825|3.884|3.856|3.857|3.773|3.776|3.777|3.832|3.836|3.831|3.845|3.841|3.856|3.927|3.928|3.875|3.904|3.932||4.017|4.103|4.076|4.035|4.094|4.189||4.191|4.274|4.385|4.385|4.386||4.387|4.387|4.36||4.416|4.443|4.444|4.444|4.444|4.444|4.512|4.661|4.661|4.607|4.607|4.487|4.488|4.456|4.46|4.461|4.463|||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|135.03|133.62|132.97|132.78|132.75|133.25|133.84|133.84|135.22|135|134.69|134.28|133.59|133|133.12|132.78|132.84|133.34|132.97|132.95|133.09|132.31|132.78|133.34|133.09|133.09|133.44|134.06|134.91|133.75|133.19|133.53|132.31|132.62|133.03|132.28|131|131.31|131.41|131.51|131.09|130.31|130.62|131.03|130.59|129.28|128.91|129.22|128.97|128.47|128.53|128.09|128.01|128.81|128.31|128.5|128.69||129.47|130.16|129.09|130.91|131.34|130.78|131.22|130.62|130.94|131.5|131|130.81|130.28|130.72|131.47|131.34|131.91|132.19|130.68|132.5|132.16|132|131.25|130.84|132.47|133.16|132.53|132.69|132.16|131.44|131.38|131.69|133.84|133.03|132.88|133.91|133.66|134.62|134.88|135.31|135.03|135.22|135.06|135.25|135|133.78|134.19|134.09|133.06|131.94|131.97|133.09|132.66|132.91|133.47|133.44|133.22|133.44|133.38|132.94|133.41|133.44|133|133.25|132.97|132.06|131.59|131.22|133.38|132.06|131.56|132.28|130.91|131.06|130.09|130.78|130.47|130.03|131.34|131.53|132.78|131.25|132.94|132.72|133.28|132.12|131.91|130.81|130.31|131.28|130.44|131.09|131.81|132.69|132.56|133.84|134.44|134.25|133.88|133.22|133.25|133.75|132.34|134.19|133.75|133.94|134.69|134.28|134.22|135.25|135.62|135.59|134.69|135.25|134.97|134.81|134.22|134.12|133.62|133.5|133.66|132.44|135.47|135.51|135.91|135.94|135.66|135.88|135.06|134.03|135|134.81|136.19|137.56|140.41|140.5|141.06|141.06|139.94|140.59|140|140.53|142|141.81|140.78|141.59|141.22|141.66|141.72|140.78|143.28|142.3|143.03|142.69|144.38|143.72|144.03|145.16|144.25|143.66|144.69|144.75|146.53|146.56|146.34|146.66|147.16|149.31|149.22|148.44|148.5|148.72|147.94|148.03|147.91|148.16|148.03|148.41|148.09|147.53|148.28|147.47|146.19|145.94|146.94|147.09|147.81|146.31|145.38|144.47|144.91|144.28||144.59
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.12|110.09|110.1|110.07|110.09|110.12|110.16|110.15|110.2|110.2|110.17|110.16|110.14|110.12|110.13|110.12|110.12|110.16|110.13|110.15|110.13|110.08|110.1|110.15|110.15|110.11|110.12|110.13|110.16|110.11|110.08|110.05|110|110|110|109.96|109.88|109.93|109.94|109.94|109.91|109.91|109.93|109.98|109.95|109.82|109.84|109.9|109.89|109.88|109.91|109.9|109.91|110.2|110.14|110.2|110.18||110.18|110.16|110.17|110.2|110.22|110.18|110.16|110.18|110.23|110.26|110.26|110.25|110.26|110.27|110.27|110.29|110.28|110.29|110.13|110.27|110.27|110.27|110.27|110.27|110.25|110.27|110.24|110.26|110.23|110.17|110.2|110.2|110.26|110.24|110.23|110.22|110.2|110.2|110.2|110.19|110.17|110.16|110.15|110.14|110.18|110.14|110.15|110.15|110.12|110.09|110.06|110.09|110.1|110.08|110.01|110.09|110.12|110.16|110.14|110.1|110.12|110.24|110.2|110.2|110.17|110.18|110.19|110.17|110.2|110.09|110.09|110.16|109.95|109.98|109.91|109.94|109.94|109.82|109.93|110|110.02|109.82|110.03|110.04|110.08|110.04|110.02|109.99|110.05|110.09|110.05|110.08|110.09|110.12|110.12|110.16|110.17|110.18|110.18|110.16|110.16|110.16|110.12|110.16|110.15|110.14|110.16|110.14|110.08|110.12|110.14|110.14|110.12|110.12|110.08|110.07|110.03|110.07|110.01|109.95|109.97|109.91|109.94|109.96|110|110|109.99|110.17|110.15|110.05|110|110.02|110.13|110.2|110.26|110.25|110.2|110.2|110.13|110.13|110.16|110.16|110.2|110.2|110.17|110.18|110.16|110.18|110.16|110.16|110.23|110.18|110.24|110.23|110.26|110.26|110.24|110.27|110.26|110.23|110.25|110.25|110.28|110.28|110.29|110.3|110.3|110.34|110.32|110.32|110.31|110.31|110.28|110.27|110.27|110.27|110.25|110.27|110.27|110.27|110.27|110.27|110.25|110.26|110.26|110.26|110.26|110.26|110.26|110.23|110.23|110.23||110.26
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|120.88|120.59|120.47|120.38|120.38|120.66|120.79|120.8|121.14|121.16|121.02|120.95|120.73|120.59|120.63|120.57|120.69|120.86|120.65|120.67|120.73|120.44|120.55|120.84|120.86|120.63|120.75|120.83|120.94|120.65|120.46|120.49|120.12|120.16|120.28|119.99|119.48|119.73|119.84|119.9|119.77|119.6|119.73|119.99|119.81|119.21|119.17|119.58|119.52|119.3|119.38|119.29|119.25|120.38|120.41|120.25|120.29||120.5|120.51|120.54|121.01|121.21|121.14|121.05|121|121.2|121.41|121.3|121.21|121.23|121.45|121.67|121.56|121.71|121.8|120.91|121.9|121.77|121.7|121.65|121.59|121.62|121.82|121.66|121.73|121.64|121.16|121.27|121.32|121.8|121.65|121.42|121.52|121.41|121.61|121.65|121.76|121.65|121.68|121.57|121.59|121.63|121.3|121.36|121.37|121.12|120.91|120.8|121.12|120.92|120.87|120.84|120.97|121.01|121.22|121.09|120.82|121.06|121.82|121.77|121.52|121.39|121.35|121.12|121.2|121.37|120.52|120.43|120.6|119.85|120.23|119.78|119.92|119.74|119.41|119.85|120.19|120.3|119.44|120.55|120.55|120.73|120.45|120.3|120.06|120.28|120.69|120.44|120.65|120.8|121.03|121|121.41|121.52|121.52|121.46|121.38|121.41|121.52|120.92|121.39|121.36|121.37|121.45|121.41|121.24|121.54|121.59|121.58|121.46|121.47|121.19|121.16|120.92|121.07|120.91|120.57|120.52|120.02|120.78|120.78|121.08|121.05|120.94|121.76|121.69|121.45|121.56|120.98|121.92|122.2|123.05|123.02|123.05|122.96|122.7|122.66|122.61|122.74|123.14|123.1|122.95|123.1|123.09|123.16|123.15|123.05|123.62|123.15|123.62|123.61|123.98|123.91|123.94|124.09|123.93|123.8|123.97|123.96|124.29|124.33|124.31|124.38|124.45|124.77|124.76|124.63|124.63|124.6|124.48|124.47|124.42|124.47|124.38|124.42|124.45|124.45|124.54|124.5|124.31|124.27|124.45|124.41|124.45|124.45|124.33|124.1|124.19|123.98||124.55
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.28|125.59|125.3|125.2|125.16|125.69|125.89|125.91|126.55|126.73|126.33|126.14|125.8|125.53|125.61|125.53|125.67|125.94|125.66||125.77|125.27|125.52|125.95|125.86|125.61|125.84|126.09|126.41|125.78|125.44|125.56|124.84|124.98|125.2|124.72|123.91|124.31|124.45||124.3|123.92|124.12|124.56|124.27|123.31|123.12|123.61|123.48|123.09|123.16|122.8||123.23|123.03|123.02|123.06||123.44|123.72|123.69|125.42|125.83|125.56|125.61|125.58|125.73|126.06|125.77|125.59|125.66|125.97|126.33|126.17|126.5|126.67||126.94|126.77|126.61|126.39|126.28|126.73|127.09|126.7|126.89|126.67|125.89|126.02|126.08|127.19|126.91|126.55|126.94|126.69|127.23|127.47|127.69|127.52|127.56|127.41|127.55|127.47|126.77|126.89|126.89|126.3|125.78|125.77|126.34|126.02|126.16|126.27|126.33|126.28|126.59|126.44|126.02|126.42|126.55|126.02|126.14|125.86|125.53|125.27|125.14|126.8|125.3|125.27|125.7|124.5|124.62|124.03|124.31|124.08|123.42|124.16|124.59|125||125.41|125.38|125.75|125.16|124.94|124.39|124.47|125.16|124.66|125.02|125.42|125.8|125.67|126.52|126.8|126.75|126.64|126.36|126.38|126.56|125.5|126.5|126.41|126.44|126.62|126.59|126.44|127.03|127.2|127.08|126.78|126.98|126.58|126.59|126.16|126.25|125.88|125.47|125.34|124.62|126.2||126.58|126.66|126.38|126.7|126.22|125.61|126.02|126.22|127.08|127.58|130.28|130.27|130.56|130.39|129.7|130.03|129.88|129.97|130.84|130.59|130.28|130.62|130.28|130.56|130.56|130.17|131.3||131.28|131.12|132|131.81|131.89|132.3|131.88|131.58|131.98|131.98|132.69|132.75|132.67|132.77|132.92|133.66|133.62|133.36|133.42|133.38|133.08|133.05|133.03|133.09|132.95|133.11|133.09|132.91|133.2|133|132.55|132.42|132.81|132.77|133.06|132.81|132.45|132|132.19|131.73||132.12
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|111.02|110.16|109.98|109.64|109.8|109.97|110.14|110.52|110.84|110.93|110.85|110.52|110|109.76|109.81|109.72|110.31|110.16|109.75|109.72|109.63|109.66|110.01|110.12|110.39|110.08|110.48|110.62|110.62|110.35|110.12|109.94|109.21|109.42|109.48|109.42|108.48|108.87|108.74|108.88|109|108.44|108.63|108.74|108.19|107.27|107.07|107.34|107.23|106.94|106.58|106.08|106.555|106.39|106.1|107.45|106.915||107.82|108.04|107.93|108.14|108.93|108.69|108.7|108.46|108.63|108.74|108.49|108.52|108.4|108.64|109.25|109.09|109.66|110.16|109.84|109.96|109.74|109.48|109.28|109.57|109.99|110.22|110.12|109.86|109.59|109.6|109.22|109.84|110.41|110.17|110.35|111|110.99|111.21|111.92|111.66|111.34|111.14|111.05|111.27|111|110.04|110.12|109.94|109.54|109.38|109.55|110.13|110.04|110.34|110.51|110.3|110.34|110.58|110.28|110.4|110.27|110.64|109.87|110.66|110.38|109.66|109.13|108.95|110|109.1|109.4|109.67|108.79|108.59|108.21|108.44|108.94|108.26|109.06|109.49|109.5|110.01|110.47|110.02|110.32|109.65||108.81|108.71|109.25|108.96|108.98|109.36|109.81|109.94|111.06|111.55|111.22|111.58|111.52|111.3|112.03|111.82|113.08|113|112.96|112.89|112.57|112.24|112.9|113.57|113.37|113.67|113.31|113.53|112.79|112.88|112.62|112.59|111.98|111.3|111.34|112.42|112.16|112.85|111.99|111.92|112.34|111.89|112.08|112.37|112.63|114.02|114.31|115.83|115.72|116.28|116.03|115.63|115|115.05|116.06|116.88|116.55|116.45|116.42|116.54|117.36|116.87|116.93|117.26||117.55|117.78|117.5|117.47|117.65|118.01|117.56|117.58|117.9|118.03|118.6|118.98|118.93|119.45||120.4|120.03|119.87|120.12|119.82|119.6|119.69|119.47|120.1|119.68|119.83|119.74|119.24|119.52|119.27|119.01|118.88|118.94|119.47|120.12|119.26|119.14|118.71|119.03|||119.24
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.48|99.48|99.48|99.48|99.47|99.47|99.48|99.48|99.48|99.47|99.47|99.47|99.47|99.48|99.48|99.48|99.47|99.475||99.475||||||||99.465||99.455|99.46||99.465|99.465||99.445||99.445||||99.445|99.455||99.455|||||99.44|99.425|99.415|99.425|99.425|99.425|99.415|99.425||99.415|99.425|99.425|99.425|99.48|99.47|99.47|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.47|99.47|99.47|99.47|99.48|99.47|99.47|99.47|99.46|99.47||||99.465|99.465|99.465|99.465||99.455|99.465|99.455|99.455|99.465||||||99.475||99.465|||99.465|99.455|99.445|99.445|99.435||99.435|99.425|99.435||99.455|99.455|||99.445|99.455||||||99.455|99.49|99.48|99.49|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.48|99.49|99.48|99.48|99.49|99.48|99.49||99.48|99.48|99.475||99.475||99.475|||99.475|99.475|99.475|99.495|99.485|||99.525|99.515|99.515|99.505|99.515|99.495|99.475|99.475||99.485|99.485|99.465|99.475|99.455|99.465|99.455|99.465|99.47|99.465|99.455|99.435|99.445|99.445|99.455|99.445|99.45|99.425|99.405|99.435|99.465|99.475|99.49|99.49|99.5|99.5|99.49|99.49|99.49|99.49|99.49|99.5|99.5|99.49|99.49|99.49|99.5|99.49|99.5||99.49|99.5|99.5|99.49|99.5|99.5|99.5||99.495|99.495||99.505||99.505||99.505|99.495|99.495||||99.505|99.505|99.505|||99.505||99.495||||||99.495|99.495|99.495|99.495|99.475|||99.465
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|143.75|142.82|142.45|142.38|142.34|142.23|144.59|144.67|145|144.95|145.1|144.64|143.97|143.66|143.97|143.45|143.87|143.81|143.5|143.67|143.84|143.39|143.56|143.59|143.91|143.33|144.02|143.96|144.12|143.99|143.43|143.09|142.37|142.43|142.63|142.33|141.53|141.57|141.47|141.49|141.16|140.59|140.55|140.77|140.34|139.62|139.55|139.76|139.64|139.08|139.1|138.69|139.245||138.74|139.58|139.745||139.745|139.77|139.81|140.15|140.39|140.23|140.47|140.19|140.17|140.2|140.08|140.12|139.76|140.39|141.23|141.17|141.57|141.69|141.57|141.65|141.39|140.86|141|140.77|141.31|141.85|141.7|141.67|141.49|140.7|140.96|141.08|141.92|141.2|141.37|141.88|141.85|142.06|141.57|141.52|141.1|140.94|140.86|140.71|140.69|139.9|140.07|139.7|139.5|139.17|139.41|139.77|139.8|139.94|140.26|140.24|140.09|140.2|140.17|140.19|140.43|140.78|139.82|139.85|139.65|138.79|138.55|138.6|139.45|138.1|138.3|138.48|137.29|137.46|136.71|137.2|137.53|138.35|139.43|139.74|140.16|140.32|140.6|140.28|140.79|140|139.65|139.77|139.8|140.52|140.25|139.77|140.08|140.95|140.76|141.9|142.44|142.1|142.46|142.13|142.15|142.73|142.3|142.67|142.47|142.46|142.57|142.61|142.47|143.86|144.25|144.28|144.24|143.95|143.81|143.42|143.66|143.1|143.11|142.78|141.93|141.68|142.27|142.07|142.1|141.57|141.3|141.65|140.95|140.45|140.76|140.85|141.94|142.03|143.35|143.56|143.62|143.46|143|142.65|142.73|143.24|143.88|143.8|143.56|143.38|143.83|143.79|143.6|143.3|144.15|144.49|144.54|144.61|144.65|144.86|145.09|145.25|144.84|144.53|144.84|144.43|145.65|145.82|145.47|146.18|146.15|146.95|146.73||146.55|146.59|146.37|146.16|145.92|146.35|145.95|146.15|146.2|145.76|146.01|145.9|145.29|145.24|145.65|145.87|146.31|145.97|145.59|145.25|145.58|||145.67
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|125.67|125.29|125.15|125.1|125.06|125.04|126.94|126.92|126.98|126.96|127.15|126.99|126.69|126.61|126.76|126.56|126.77|126.76|126.62|126.68|126.78|126.53|126.6|126.58|126.7|126.38|126.77|126.74|126.79|126.75|126.49|126.34|126.02|126.01|126.06|125.94|125.62|125.65|125.6|125.56|125.39|125.09|125.07|125.22|125.06|124.66|124.6|124.73|124.67|124.5|124.42|124.17|124.4555||124.18|124.58|124.6405||124.6405|124.62|124.74|124.89|125.02|124.89|125.02|124.93|124.95|125.05|125.06|125.07|124.37|124.75|125.15|125.19|125.28|125.31|125.23|125.19|125.15|124.99|125.17|125.1|125.22|125.41|125.34|125.39|125.41|125.12|125.1|125.15|125.46|125.03|125.06|125.28|125.3|125.32|124.96|124.85|124.66|124.58|124.66|124.67|124.68|124.31|124.38|124.26|124.07|123.99|124.1|124.21|124.17|124.19|124.28|124.32|124.24|124.3|124.29|124.28|124.42|124.54|124.16|124.15|124.13|123.83|123.69|123.69|124.07|123.37|123.42|123.52|122.99|123.07|122.7|122.84|122.95|124.12|124.56|124.61|124.83|124.94|125.05|124.88|125.1|124.78|124.55|124.73|124.78|125.11|125.01|124.78|124.89|125.18|125.07|125.65|125.81|125.62|125.78|125.6|125.65|125.86|125.71|125.9|125.86|125.79|125.88|125.91|125.76|126.28|126.56|126.63|126.65|126.5|126.43|126.21|126.29|126.15|126.28|126.22|125.86|125.77|125.85|125.48|125.54|125.21|125.1|125.19|124.93|124.55|124.54|124.63|124.96|125.33|125.94|126.12|126.15|126.07|125.73|125.54|125.54|125.9|126.31|125.92|125.86|125.82|126.06|125.98|125.95|125.8|126.15|126.38|126.35|126.47|126.39|126.52|126.67|126.63|126.44|126.32|126.38|126.17|126.6|126.62|126.4|126.8|126.7|126.97|126.78||126.79|126.88|126.78|126.74|126.66|126.84|126.67|126.75|126.84|126.65|126.8|126.74|126.5|126.42|126.55|126.63|126.81|126.88|126.73|126.61|126.79|||126.87
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.48|110.405|110.395|110.395|110.375|110.4|110.57|110.57|110.575|110.575|110.61|110.61|110.565|110.565|110.58|110.57|110.585|110.595|110.59|110.605|110.615|110.575|110.58|110.565|110.6|110.54|110.62|110.62|110.635|110.64|110.605|110.57|110.525|110.505|110.515|110.485|110.44|110.445|110.435|110.415|110.4|110.33|110.32|110.38|110.375|110.305|110.275|110.295|110.305|110.305|110.28|110.24|110.295||110.245|110.28|110.273||110.273|110.275|110.28|110.275|110.285|110.24|110.275|110.255|110.26|110.315|110.31|110.335|110.37|110.445|110.54|110.55|110.555|110.555|110.55|110.54|110.53|110.505|110.58|110.57|110.56|110.58|110.57|110.595|110.6|110.565|110.565|110.57|110.595|110.5|110.49|110.515|110.53|110.545|110.44|110.395|110.365|110.355|110.4|110.425|110.45|110.375|110.39|110.39|110.34|110.345|110.375|110.385|110.385|110.38|110.405|110.415|110.41|110.42|110.41|110.395|110.415|110.425|110.36|110.36|110.38|110.35|110.325|110.345|110.385|110.275|110.29|110.315|110.235|110.225|110.155|110.17|110.175|110.17|110.26|110.27|110.325|110.345|110.37|110.33|110.375|110.325|110.265|110.305|110.295|110.355|110.34|110.295|110.295|110.345|110.31|110.425|110.445|110.41|110.44|110.42|110.415|110.465|110.435|110.465|110.455|110.44|110.475|110.46|110.425|110.485|110.55|110.59|110.62|110.585|110.585|110.515|110.545|110.55|110.59|110.625|110.56|110.54|110.515|110.38|110.43|110.34|110.345|110.365|110.325|110.25|110.22|110.16|110.22|110.28|110.375|110.445|110.465|110.46|110.365|110.295|110.295|110.355|110.47|110.57|110.555|110.575|110.65|110.625|110.625|110.645|110.72|110.775|110.785|110.8|110.765|110.78|110.83|110.795|110.755|110.72|110.73|110.65|110.75|110.75|110.715|110.79|110.765|110.845|110.75||110.76|110.76|110.755|110.74|110.73|110.745|110.735|110.735|110.77|110.725|110.745|110.74|110.705|110.675|110.7|110.7|110.75|110.81|110.785|110.785|110.86|||110.84
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|128.78|127.42|126.94|127.36|127.54|127.24|128.68|129|129.72|129.88|129.54|129.02|127.48|126.8|127.26|126.5|127.16|126.9|126.76|127.38|127.6|127.12|127.4|127.36|128.06|127.4|128.46|128.36|128.48|128.38|127.54|126.94|126.14|126.16|126.26|125.76|124.32|124.56|124.46|124.36|123.82|123.08|123.14|123.18|122.48|121.88|121.98|122.2|122.14|121.24|121.68|121|||121.34|122.48|122.82|122.82||122.88|122.7|123.18|123.42|123.12|123.38|123.1|122.78|122.76|122.62|122.76|123.12|123.86|125|125.02|125.38|125.4|125.02|125.3|124.88|124.08|123.92|123.42|124.42|125.08|124.74|124.58|124.1|123.02|123.94|124.18|125.22|124.52|125.06|125.94|125.64|126.02|125.32|125.46|124.96|124.88|124.64|124.38|124.44|123.26|122.92|122.44|122.3|121.96|122.4|122.88|123.18|123.46|123.7|123.92|123.7|124.08|124.56|124.88|125.4|126|124.38|124.22|123.6|122.48|121.96|121.98|124.28|122.54|122.78|123.24|121.32|122.12|120.82|121.92|122.96|122.7|123.68|124.12|124.46|124.9|125.08|124.84|125.64|124.58|124.3|124.02|124.2|125.24|124.6|124.06|124.8|126.06|126.2|127.88|129.1|128.44|129.04|128.64|128.24|129.38|128.96|129.5|128.72|128.72|128.62|128.76|129.12|131.14|131.6|131.26|131.26|131.02|131.02|130.44|131.26|129.88|129.66|129.68|128.2|128.18|129.58|129.98|129.04|128.74|128.02|128.34|127.5|127.52|127.98|127.14|128.5|128.9|130.18|130.68|131.14|131.02|130.62|130.6|130.22|130.84|131.56|132.36|131.9|131.52|132.36|132.26|132.04|131.48|132.64|133.28|133.32|133.24|132.86|133.48|134.14|134.4|133.86|133.32|133.94|133.48|136.08|136.56|135.64|136.8|136.96|139.1|138.98||138.02|137.82|137.5|137.04|136.28|136.8|136|136.2|136.44|136.22|136.4|136.28|135.72|136.2|137.62|138.2|138.7|135.4|135.18|135.22|135.56|||136.06
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|135.63|134.92|134.52|134.58|134.63|134.53|136.55|136.76|136.87|137.1|137.2|136.76|136.02|135.62|135.74|135.17|135.51|135.55|135.19|135.3|135.32|135.04|135.11|135.19|135.58|135.15|135.7|135.82|135.99|135.93|135.02|134.59|134.14|134.12|134.06|133.7|133.3|133.5|133.63|133.69|133.05|132.62|132.63|132.65|132.35|131.77|132.08|132.28|132|131.67|131.64|131.02|||131.08|132.1||||132.32|132.28|132.53|132.68|132.65|132.77|132.59|132.57|132.46|132.42|132.33|134.12|134.65|135.02|134.83|134.91|134.94|134.77|134.76|134.62|134.28|134.23|133.91|134.26|134.64|134.59|134.69|134.39|133.76|133.9|133.99|134.38|134.02|134.2|134.78|134.79|134.78|134.05|134.18|133.76|133.59|133.56|133.45|133.38|132.36|132.55|132.06|131.96|131.61|131.82|132.16|132.08|132.2|132.39|132.36|132.26|132.16|132.26|132.41|132.44|132.45|132.06|132.03|131.96|131.24|130.94|131.18|131.52|130.4|130.35|130.44|129.42|129.56|128.8|129.35|129.66|130.72|131.48|131.6|131.85|131.91|132.5|132.04|132.44|131.94|131.78|131.87|131.97|132.57|132.32|132.08|132.34|133.25|132.9|133.94|134.23|133.95|134.02|133.68|133.67|134.42|134|134.16|133.57|133.57|133.61|133.6|133.52|134.26|134.41|134.49|134.74|134.37|134.53|134.16|134.17|134.1|134.2|133.92|133.62|132.98|133.53|132.92|132.97|132.78|132.39|132.66|132.02|131.08|131.29|130.14|133.14|134.05|134.93|135.04|135.02|134.76|134.14|133.68|134.33|134.79|135.22|137.5|137.22|136.59|137.24|136.94|137.62|137.53|138.03|138.48|138.59|138.87|139.07|139.23|139.44|139.2|138.67|138.42|138.53|138.25|139.4|139.79|139.44|139.96|139.74|140.19|139.82||139.36|139.28|139.25|139.3|139.2|139.24|138.64|138.78|138.82|138.56|138.58|138.51|138.07|137.6|138.52|139.02|139.07|137.92|136.46|136.15|136.06|||136.06
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|144.58|144.75|144.74|145.13|145.1|145.16|145.13|145.19|145.25|145.17|145.17|145.18|145.18|145.1|145.06|145.13|144.96|144.91|144.9|144.99|144.91|144.78|144.86|144.85|144.68|144.79|144.87|144.83|144.82|144.74|144.72|144.57|144.66|144.65|144.6|144.34|144.15|144.05|144.29|144.21|144.19|144.21|144.34|143.82|143.99|143.78|143.74|143.83|143.53|143.35|143.25|143.14|143.25|143.28|143.66|143.61|143.81|143.98|143.91|144.01|143.96|144.1|144.08|143.85|143.84|144.13|144.14|144.75|144.71|144.52|144.82|144.86|144.85|145.03|145.09|145.09|145.06|144.95|144.71|144.8|144.74|144.93|144.98|144.77|144.69|145.01|144.9|144.95|145.04|145.11|145.1|144.86|144.97|145.08|144.92|145.09|145.14|144.94|144.81|144.83|144.86|144.89|144.78|144.72|144.75|144.59|144.48|144.26|144.37|144.42|144.39|144.37|144.38|144.44|144.35|144.48|144.35|144.21|144.13|144.14|144.02|144.17|144.13|143.87|143.92|144.04|143.71|143.65|143.6|143.77|143.63|143.58|143.48|144.38|143.89|143.97|143.97|144|144.16|144.36|144.41|144.29|144.01|143.74|143.7|143.94|144.12|144.01|143.73|143.83|144.03|143.95|144.15|144.04|144.02|143.97|144.01|143.66|143.73|143.35|143.6|143.63|143.62|143.63|143.62|143.54|143.79|143.7|143.66|143.45|143.39|143.23|143.12|143.14|143.23|143.1|142.63|142.35|142.23|142.55|142.49|142.34|142.3|142.29|142.67|142.67|142.23|142.25|142.18|142.11|142.5|143.01|142.94|142.71|142.78|142.43|142.34|142.56|143.3|143.11|143.1|142.79|142.42|143.01|142.35|142.18|141.62|141.84|142.45|142.31|142.56|141.91|141.87|142.12|142.77|142.34|141.83|142.1|142.98|143.71|144.74|144.74|144.8|145.12|145.09|145.14|144.74|144.52|144.65|144.9|144.73|144.64|144.67|144.31|144.48|144.45|144.06|144.02|143.56|143.73|144.64|144.05|144.67|144.32|144.1|146.11|145.44|145.36|145.44|145.43|145.84|145.88
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.05|120.42|120.52|120.74|120.36|120.27|120.91|120.46|120.36|120.26|120.32|119.63|119.39|119.17|119.4|118.9|119.3|119.79|119.21|118.66|118.32|117.83|118.45|118.48|118.38|117.79|117.85|117.56|117.51|117.67|117.16|116.98|116.94|116.41|116.37|116.8|117.08|117.11|117.31|117.29|116.91|116.85|116.58|116.41|116.2|116.37|116.51|116.6|116.11|116.24|115.91|114.84|114.775||113.79|113.8|114.015||114.015|114.37|114.72|114.67|114.94|114.99|114.46|114.47|114.67|114.56|114.2|113.75|114.74|115.2|115.8|115.83|116.14|116.15|116|116.02|115.64|115.61|115.63|115.39|115.7|115.65|115.5|115.7|115.53|114.86|115.03|115.03|115.38|114.27|114.81|115.07|115.25|114.96|114.23|114.56|114.02|114.02|114.4|114.63|114.68|113.95|114.26|113.7|113.41|113.22|113.28|112.9|112.58|112.18|112.36|112.78|112.7|112.04|112.26|111.72|110.44|109.23|111.08|111.9|111.85|111.66|111.48|111.36|111.3|110.27|109.68|109.35|108.94|109.4|108.98|109.4|109.3|110.47|111.41|112.03|111.83|111.57|111.7|111.5|111.07|111.55|112.25|112.32|111.74|112.21|112.45|113.19|112.74|113.37|112.88|113.64|113.19|113.11|112.69|112.6|112.37|112.37|111.56|111.49|111.38|110.87|111.36|111.51|111.4|111.39|111.86|111.17|110.96|110.15|110.35|110.29|110.29|110.44|111.1|110.39|111.09|110.57|111|109.99|110.15|110.56|109.88|109.7|108.59|106.8|107.15|108.88|109.41|111.49|111.99|112.11|112.08|111.49|111|111.23|111.94|112.84|111.35|114.48|114.72|114.49|114.27|114.81|114|115.05|115.35|114.48|115.3|116.12|116.3|116.42|116.31|115.6|115.3|115.22|115.23|116.3|116.52|116.81|116.62|116.46|116.5|117.22|115.85||115.72|114.76|114.2|114.79|115.15|114.45|113.37|112.81|112.7|112.12|111.68|112.05|111.8|112.11|111.8|111.94|111.62|110.13|109.8|109.38|108.38|||108.33
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|146|145.6|145.42|145.21|145.3|145.15|147.63|147.84|148.12|147.55|147.75|147.64|147.25|147.15|147|146.91|147.03|146.92|146.71|146.73|146.9|146.8|146.82|147|147.07|147.08|147.5|147.56|147.81|147.76|147.33|147.14|146.75|146.78|146.86|146.65|146.2|146.18|145.99|145.67|145.54|145.07|144.92|145|144.68|144.38|144.46|144.57|144.26|143.81|143.67||||143.36|143.66|143.94|143.94||144.06|144.14|144.34|144.53|144.5|144.95|144.82|144.85|144.8|144.64|144.46|146.85|147.08|147.62|147.73|147.89|147.87|147.85|147.9|147.67|147.4|147.02|146.88|146.9|147.14|147|146.75|146.61|146.46|146.65|146.87|147.2|146.7|146.97|147.13|147.14|147.17|147.05|146.62|146.6|146.54|146.35|146.28|146.15|145.8|145.58|145.49|145.32|145.17|145.54|146|145.94|145.98|145.96|145.84|145.92|145.96|145.93|145.91|145.93|145.95|145.52|145.49|145.48|145.12|145.09|145.29|145.23|144.7|144.68|144.72|144.04|144.3|143.76|144.24|144.3|146.23|146.38|146.35|146.68|146.59|146.8|146.56|146.85|146.5|146.08|146.56|146.82|147.45|147.13|147.14|147.12|147.78|147.41|148.05|148.27|148.2|147.93|147.57|147.21|147.48|147||147.22|147.31|147.16|147.15|146.83|147.65|147.88|147.9|147.84|147.55|147.55|147.27|147.35|147.33|147.09|146.97|146.78|146.81|147.55|147.16|147.48|147.19|147.2|147.6|147.17|146.55|146.3|147.6|148.06|148.05|149.28|149.55|149.62|149.25|149.19|149|149.25|150.11|150.4|152|152.05|151.94|152.77|152.9|152.98|153.21|153.39|153.48|153.64|153.5|153.72|153.81||153.67|153.7|153.74|153.85|154.05|154.21||154.42|154.69|154.67|154.8|154.49||154.16|154.36|154.3|154.07|154.15|153.95|153.74|153.72|153.79|153.57|153.5|153.43|153.05|152.91|152.92|153.38|153.45|153.35|153.24|153|152.75|||152.3
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.7|99.695|99.69|99.685|99.69|99.7|99.735|99.74|99.73|99.725|99.74|99.735|99.73|99.73|99.74|99.74|99.745|99.74|99.74|99.71|99.715|99.71|99.71|99.705|99.71|99.705|99.74|99.73|99.74|99.745|99.72|99.71|99.705|99.7|99.695|99.705|99.71|99.695|99.69|99.7|99.67|99.67|99.685|99.71|99.72|99.715|99.715|99.715|99.73|99.74|99.735|99.73|99.718|99.74|99.725|99.715|99.713||99.715|99.715|99.725|99.715|99.685|99.665|99.71|99.71|99.715|99.725|99.725|99.735|99.74|99.755|99.755|99.76|99.755|99.76|99.76|99.765|99.755|99.76|99.775|99.78|99.775|99.78|99.785|99.78|99.785|99.78|99.78|99.785|99.79|99.775|99.775|99.77|99.775|99.775|99.765|99.76|99.76|99.755|99.755|99.77|99.765|99.765|99.76|99.76|99.76|99.755|99.755|99.77|99.77|99.77|99.77|99.77|99.775|99.775|99.775|99.775|99.77|99.77|99.77|99.765|99.77|99.77|99.765|99.77|99.765|99.76|99.765|99.78|99.78|99.77|99.775|99.775|99.775|99.765|99.775|99.77|99.765|99.77|99.77|99.76|99.76|99.76|99.755|99.755|99.755|99.755|99.76|99.775|99.77|99.77|99.77|99.77|99.77|99.775|99.77|99.77|99.765|99.77|99.77|99.775|99.775|99.78|99.775|99.77|99.765|99.765|99.765|99.77|99.77|99.77|99.77|99.76|99.78|99.78|99.785|99.785|99.785|99.79|99.78|99.775|99.77|99.765|99.765|99.775|99.775|99.745|99.735|99.745|99.755|99.77|99.775|99.785|99.795|99.79|99.785|99.785|99.785|99.79|99.79|99.805|99.8|99.8|99.8|99.795|99.805|99.8|99.8|99.805|99.805|99.805|99.805|99.805|99.81|99.805|99.795|99.785|99.785|99.795|99.8|99.8|99.8|99.8|99.815|99.83|99.82|99.82|99.825|99.82|99.815|99.815|99.815|99.815|99.805|99.81|99.815|99.805|99.8|99.79|99.79|99.79|99.785|99.785|99.79|99.795|99.8|99.795|99.785|||99.77
00280|8830|/commodities/gold|COMMO:|1376.1|1366.8|1349.1|1340|1336|1349.5|1338|1334.8|1350.4|1335.9|1329.8|1329.3|1341.2|1336.4|1324.3|1320|1310.7|1318.3|1322.9|1323.7|1301.7|1293.3|1290.5|1274|1269.6|1258.3|1258|1254|1258.4|1242.4|1243.6|1267|1262.2|1257.9|1259.8|1258.3|1235.2|1241.7|1256.4|1255.7|1239.7|1239.3|1243.1|1251|1250.6|1235|1225.8|1227.5|1239.3|1232.8|1221.7|1204.3|1203.6|1196.4|1215|1213.4|1207.1||1199.8|1205.2|1190.9|1226.6|1231.5|1237|1238.4|1226.7|1253.5|1261.9|1239|1230.2|1228.7|1240|1225.1|1219.2|1251.4|1237.8|1237.9|1241.6|1243|1231.1|1243.2|1245.7|1269|1274.2|1284.7|1287.7|1280.2|1274|1282.3|1281.6|1308|1323.6|1313.5|1313.3|1314.6|1325.7|1334|1340.8|1359.6|1351.4|1346.2|1334.5|1331.9|1313.9|1316.8|1318.8|1307|1282.8|1270.5|1275.8|1286.9|1303.4|1317.6|1326.5|1313.8|1316.2|1312|1288.5|1328|1345.8|1321.5|1335.2|1322.7|1321.2|1327.1|1347.5|1362.9|1292.1|1313|1328.4|1322.9|1360|1365.8|1377.5|1389.8|1371|1393.5|1413|1393|1380.4|1407.2|1417.4|1417.3|1403.8|1398.6|1376.8|1362|1372.5|1355|1379|1366.8|1340.1|1317.7|1331.9|1317.2|1315.1|1283.9|1282.5|1303|1311.2|1306.7|1323|1325.5|1327.2|1328.4|1326.5|1318.5|1342.2|1334.8|1317|1291.7|1275.3|1286.2|1279.4|1292.1|1282.3|1284.6|1244.6|1234.7|1218.8|1252.7|1254.55|1243.8|1254.1|1234.7|1200.9|1224.7|1273.9|1281.3|1297.3|1280.4|1348.1|1368.1|1383.1|1390.3|1383.9|1386.8|1375|1384.2|1378.8|1411.5|1401.7|1397.5|1410.9|1389.1|1412.4|1392.1|1391.3|1380.8|1385.95|1386.8|1380.6|1387.2|1386.5|1342.9|1386.7|1390.4|1425.7|1430.1|1440|1455.6|1471.2|1455.5|1462|1468.1|1465.5|1459|1475.8|1471.1|1462.7|1467.4|1433|1423.2|1429.5|1406.8|1419.3|1347.5|1373.2|1358|1478.2|1560.8|1557.1|1584.4|1571.6|1575.8|1553.2|1557.3|1575.7|1599.2|1596.8||1604.7
00281|8836|/commodities/silver|COMMO:|21.22|21.185|21.115|21|20.8|21.475|21.225|21.2|21.49|21.35|21.25|21.245|21.254|21.96|22.047|21.777|21.678|21.835|21.825|21.673|20.52|20.385|20.25|20.17|20.099|19.92|19.908|19.745|19.402|19.13|19.325|19.67|19.533|19.755|19.8|20.16|19.92|19.809|20.3|20.335|20.09|20.125|20.195|20.31|20.3|20.095|19.445|19.72|20.25|20.24|20.09|20.31|19.438|18.95|19.835|19.995|19.82||19.35|19.43|19.1|19.8|19.9|19.84|19.5|19.46|20.27|20.245|19.755|19.465|19.38|19.605|19.04|19.15|19.91|19.66|19.703|19.815|19.93|19.88|19.856|19.928|20.135|20.28|20.4|20.717|20.76|20.65|20.65|21.272|21.32|21.765|21.77|21.67|21.64|21.87|22.32|22.48|22.33|22.535|22.4|22.66|22.545|22.55|22.22|21.869|21.88|21.32|20.72|21.5|21.5|21.95|21.845|22.23|21.71|21.65|21.69|21.145|21.665|21.7|21.595|21.72|21.59|21.825|21.825|22.71|22.84|21.645|22.005|22.235|22.095|23.125|22.77|23.7|24|23.175|23.46|24.305|23.2|23.318|23.775|24.33|24.985|24.649|24.15|23.5|22.86|23.08|23.066|23.161|22.96|21.89|21.625|21.47|21.195|20.399|19.985|19.498|19.575|19.78|19.903|19.61|19.87|19.8|19.895|20.255|19.83|20.38|20.145|19.525|19.385|19.29|19.93|19.68|20.1|20.075|19.5|19.23|19.035|18.92|19.71|19.775|19.41|19.595|19.485|18.455|18.5|18.645|19.66|20.055|19.78|21.17|21.625|21.676|21.87|22.06|21.805|21.76|21.58|21.63|22.705|22.33|22.455|22.63|22.335|22.245|22.335|22.37|22.595|22.34|22.33|22.05|22.345|22.5|22.28|22.63|22.68|23.24|23.22|23.71|23.635|24.025|23.83|23.97|24.095|23.75|23.56|24.25|24.505|23.97|24.095|23.6|22.965|23.2|23.1|23.745|22.6|23.1|23.71|24.5|27.285|27.685|27.73|27.36|27.235|26.86|26.91|27.105|27.9|27.96|28.263|28.72
00282|8831|/commodities/copper|COMMO:|2.995|3.04|3.025|3.122|3.153|3.272|3.247|3.255|3.217|3.232|3.239|3.231|3.319|3.333|3.279|3.319|3.32|3.337|3.36||3.312|3.304|3.288|3.272|3.28|3.266|3.229|3.233|3.217|3.216|3.241|3.259|3.275|3.294|3.29|3.33|3.361|3.385|3.37||3.385|3.406|3.381|3.393|3.41|3.368|3.38|3.409|3.41|3.384|3.428|3.466||3.42|3.42|3.43|3.42||3.357|3.347|3.338|3.35|3.355|3.365|3.36|3.33|3.329|3.301|3.291|3.261|3.268|3.249|3.203|3.223|3.228|3.213||3.203|3.241|3.225|3.219|3.18|3.165|3.159|3.18|3.169|3.162|3.2|3.234|3.27|3.246|3.24|3.256|3.261|3.271|3.295|3.311|3.273|3.281|3.269|3.245|3.261|3.32|3.31|3.299|3.285|3.28|3.26|3.3|3.306|3.245|3.225|3.283|3.287|3.272|3.264|3.304|3.268|3.318|3.293|3.299|3.304|3.273|3.293|3.283|3.345|3.325|3.22|3.231|3.27|3.201|3.272|3.268|3.26|3.258|3.24|3.24|3.297|3.25||3.237|3.304|3.31|3.36|3.374|3.35|3.365|3.328|3.32|3.343|3.354|3.325|3.316|3.325|3.329|3.265|3.248|3.166|3.201|3.148|3.163|3.135|3.082|3.094|3.115|3.161|3.183|3.195|3.19|3.193|3.151|3.135|3.188|3.156|3.168|3.182|3.134|3.083|3.104|3.088|3.175||3.146|3.155|3.032|3.049|3.051|3.038|3.025|3.018|3.045|3.12|3.164|3.163|3.234|3.211|3.217|3.181|3.236|3.219|3.321|3.358|3.357|3.327|3.299|3.308|3.28|3.272|3.3||3.295|3.3|3.397|3.367|3.29|3.283|3.268|3.287|3.347|3.35|3.345|3.355|3.302|3.292|3.296|3.143|3.071|3.187|3.222|3.176|3.229|3.229|3.159|3.128|3.139|3.188|3.17|3.31|3.292|3.345|3.41|3.401|3.421|3.4|3.373|3.34|3.3|3.35|3.36|3.38||3.449
00283|8910|/commodities/platinum|COMMO:|1478.75|1476.2|1468.1|1478.45|1478.7|1484.1|1475.15|1458.6|1458.45|1452.8|1451.9|1429.45|1439.7|1435|1427.3|1417.1|1414.95|1423.25|1431|1431.55|1414.7|1405|1387.55|1385.6|1383.65|1376.8|1383.35|1375.65|1387.15|1376.4|1385.4|1415.9|1410.9|1418.2|1439.35|1460.55|1459.65|1455.6|1465.65|1458.85|1432.4|1430.6|1429.75|1446.65|1438.5|1418.8|1416.95|1413.6|1415.85|1406.85|1402.25|1377.1|1371|1362.7|1377.85|1355.95|1331.95||1325.3|1333.9|1316.55|1331.25|1351.55|1361.5|1361.65|1363.85|1383.65|1387.9|1369.7|1355.7|1360.65|1364.45|1358.55|1346.95|1366.05|1358.45|1354.75|1377.05|1391|1382.45|1391.05|1394.45|1417.5|1412.9|1441.3|1448.6|1438.95|1432|1434.1|1441.85|1457.05|1465.25|1452.55|1455.25|1454.45|1452.1|1464.55|1459.5|1468.4|1452.8|1449.6|1437.15|1450.65|1435.95|1438.8|1431.25|1401.7|1380.15|1379.7|1371.2|1386.15|1387.65|1402.45|1399.4|1392.2|1378.1|1393.1|1386.6|1405.1|1420.6|1415.1|1429.55|1428.25|1427.2|1432.7|1461.4|1469.8|1424.05|1437.9|1455.95|1445.25|1474.75|1476.6|1486.75|1497.8|1485.3|1499.7|1536.25|1524.3|1517.15|1515.3|1538.75|1534.4|1552.05|1548.65|1541.35|1508.6|1520.85|1511.45|1528.95|1528.8|1512.7|1493.5|1494.85|1508.4|1491.35|1435.85|1427.4|1450.95|1444.9|1438.75|1443|1438.55|1438.85|1431.15|1450.55|1443.5|1447.95|1448.35|1442.15|1416.15|1411.2|1424.3|1418.85|1417.25|1411.8|1397.65|1368.15|1355.75|1328.35|1343.8|1354.2|1370.55|1372.1|1349.2|1316.1|1311.7|1348.4|1340.45|1380.65|1334.5|1408.9|1440|1435.5|1447.75|1461.45|1478.5|1479.3|1504.65|1499.95|1525.75|1509.5|1490.05|1493.1|1461.95|1480.6|1457.3|1455.7|1455.1|1453.15|1459.5|1463.7|1462.15|1482.05|1435.85|1484.5|1488.65|1506.65|1487.1|1491.8|1503|1501.4|1484.75|1500.4|1502.15|1505.35|1477.9|1506.65|1507.3|1482.9|1473.55|1432.2|1420.6|1433.9|1432.15|1428.4|1424.4|1446.5|1394.55|1484.55|1535.7|1524.3|1547.3|1539.25|1540.8|1521.7|1531.1|1577.1|1596.35|1575.1|1574.75|1583.65
00284|8883|/commodities/palladium|COMMO:|779.45|776.6|769|770.95|775.8|781.55|773|772.4|746.9|747.5|743.45|729.9|738.7|742.7|741.7|736.4|732.6|738.4|739.9|739.6|730.8|727.1|717.5|715.6|709.2|709.5|707.2|701.7|702.2|703.3|706.7|715.3|715.9|722.3|736|745.1|747.4|749|748.2|749.7|743.3|742.8|737.9|741.9|745.5|737.2|737.5|741.3|739.2|731.2|731|718.4|716|710.7|714.1|699.95|703.75||696.1|700.1|697|698.6|711.4|700.05|716.8|720.7|732.55|738.9|744|734.55|732.35|729.55|716|712.05|716.05|717.95|718.7|716.7|722.6|717.9|712.4|712.2|720.3|713.9|730.6|739.4|735.2|739.2|753.5|757.7|761.6|763.6|752.5|745.15|751|737.8|744.1|745.1|745.1|743.2|746.8|744.3|754|752|745.7|737.4|717.1|705.3|714.4|711.5|708.2|702.9|713|703.3|702|703.2|720.2|718.3|723.2|731|723.1|723.2|721|716.8|720.8|734.6|721.2|698.45|705.5|707.9|688.65|687.2|694.15|689.1|696.1|685.4|694.65|717.5|726.85|723.3|735.65|744.45|748|750.2|755.2|754.4|741.2|747.6|752.9|762|761.8|745|736.5|736.6|743.8|739.2|723.5|724.1|731.6|730.8|730.6|728.9|731|740.8|718.25|739.7|748.2|742.1|746.3|750.6|744.4|735.3|734.1|731.3|726.5|722.7|725.3|699.9|692.9|686.9|677.6|686.1|684.6|683.9|685.1|637.85|639.85|641.05|668.7|673.8|667.35|677.55|706.8|706.45|730.5|732.95|756.1|749.6|754.45|755.85|750.15|761.15|753.25|754.8|752.9|756.15|748.3|756.2|739|731.3|736.7|745.2|745|745.2|735|738.1|728.8|730.5|718.8|706.5|708.1|694.4|682.3|694.9|693.6|694.8|686.2|699.8|702.8|689.9|682.8|670.2|675.1|680.3|678.1|667.4|662.3|678.2|675|693.25|709.05|732.5|727.5|726.6|731|726.4|748.3|751.5|781.8|769||767.8
00285|8849|/commodities/crude-oil|COMMO:|98.25|98.1|99.48|100.94|102.75|101.97|101.04|103.35|104.89|103|102.15|102.57|102.04|102.8|102.29|102.87|103.41|103.14|100.32|100.59|100.34|100.27|100.46|99.97|100.05|97.97|97.25|97.67|96.53|97.4|97.97|97.42|97.17|95.66|96.9|97.37|96.69|95.2|94|94.305|94.17|94.29|92.65|91.51|92.83|92.3|92.58|93.96|93.6|94.18|95.47|98.5|98.615|99.25|100.15|99.63|99.2||98.62|99.2|98.7|97.69|97.3|97.3|96.55|97.58|97.55|98.65|97.25|97.66|97.38|97.33|96.9|93.86|92.71|92.33|92.195|93.5|94.21|94.15|95.29|93.73|93.33|93|93.78|93.89|93.5|93.07|95|94.45|94.36|94.91|93.74|94.47|94.52|96.32|96.62|97.77|98.54|97.88|97.19|97.1|98.12|99.06|100.63|100.72|102.13|100.88|102.19|101.37|102.94|101.46|103.49|103.16|103.45|102.92|103.82|101.62|102.31|102.46|102.91|102.3|103.41|103.44|104.89|106.37|108.22|105.53|106.22|107.5|108.64|107.77|107.36|108.92|110.28|108.52|107.59|108.44|107.07|105.91|108.17|109.53|109.22|106.14|106.91|105.22|103.86|105.18|106.93|107.78|107.18|106.98|106.54|106.15|105.84|103.87|104.18|105.68|106.48|106.84|107.8|105.26|103.15|104.52|104.61|105.56|105.37|107.36|107|108.34|108.12|106.56|105.78|106.44|106.05|104.58|106.15|104.57|103|103.95|101.09|101.27|99.61|98.06|96.58|96.81|95.52|95.17|95.02|93.85|94.96|98.02|98.59|97.93|97.85|96.64|95.77|94.89|95.76|96.09|94.72|93.7|93.86|93.35|91.73|93.64|92.89|95.05|93.89|93.535|94.37|94.18|95.9|96.7|95.93|95.15|94.34|94.13|94.93|95.76|96.16|96.6|95.56|95.79|95.58|93.99|91|93.08|94.42|92.7|93.24|91.58|89.6|89.28|87.96|88.37|86.39|88.8|87.42|90.95|93.49|94.56|93.96|93.49|93.02|93.36|94.5|96.93|97|97.36||96.68
00286|8833|/commodities/brent-oil|COMMO:|107.25|108.26|108.41|107.88|108.73|108.3|107.66|109.17|111.16|109.44|108.85|109.41|109.56|110.64|109.65|110.5|110.39|110.55|109.07|109.13|108.58|108.68|108.78|108.52|109.75|107.32|106.28|106.09|105.85|106.4|107.75|107.85|107.36|106.86|107.91|107.58|108.14|106.9|106.35|106.28|105.55|106.82|106.17|106.62|107.25|106.44|107.35|107.49|107.03|106.8|107.88|111|110.92|111.18|112.2|111.95|111.99||111.61|111.55|110.09|109.25|108.33|109.2|109.15|108.53|109.52|109.45|109.31|111.69|111.07|111.65|112.91|111.53|109.6|111.04|111.4|111|111.08|109|110.07|107.76|107.2|108.3|108.5|108.38|107.17|105.93|106.4|105.17|103.53|105|105.64|106.25|105.78|109.05|109.69|108.76|109.41|107.04|107.09|107.65|109.99|109.76|109.96|109.13|110.57|109.45|111.08|110.87|111.65|109.04|110.16|109.64|109.21|108.69|108.9|107.55|108.38|108.2|109|108|108.73|107.96|109.22|108.62|110.92|107.85|109.5|111.25|112.87|111.51|111.52|113|115.93|115.35|114.95|115.65|114.45|114|114.2|115.86|115.3|111.16|111.15|109.9|109.7|110.11|109.67|110.53|109.42|110.35|109.51|109.08|108.13|106.81|107.39|108.07|108.74|109.09|109.52|107.81|106.84|107.45|107.19|107.59|107.11|108.44|108.3|108.3|108.73|108.63|107.9|109.05|108.99|107.33|108.24|108.12|107.27|108|105.54|105.85|104.18|102.92|101.9|102.76|101.66|101.1|101|100.61|102.1|105.62|106.1|105.66|105.77|104.95|103.33|102.56|103.89|104.56|103.65|102.94|103.48|102.02|100.15|102.12|102.4|104.32|102.51|102.52|102.55|102.25|103.52|104.78|104.75|103.87|103.74|102.7|102.82|103.26|104.35|104.44|104.11|105.4|104.25|102.8|99.82|101.82|103.78|102.79|103.2|101.8|100.34|100.56|99.56|99.54|97.46|100.11|99.43|103.03|104.29|105.5|106.19|104.78|104.28|106.49|107.07|110.28|111.07|110.15||109.85
00287|8862|/commodities/natural-gas|COMMO:|4.375|4.493|4.604|4.658|4.623|4.641|4.566|4.657|4.499|4.69|4.48|4.522|4.957|5.464|6.3|6.068|6.095|5.565|5.384|5.446|5.279|4.828|4.942|4.607|4.66|5.03|5.165|5.284|4.953|4.85|4.9|5.467|4.992|4.9|5.153|4.835|4.699|4.47|4.236|4.2475|4.37|4.335|4.353|4.308|4.12|4.029|4.187|4.327|4.308|4.313|4.298|4.232|4.251|4.435|4.403|4.433|4.439||4.469|4.49|4.471|4.27|4.288|4.265|4.275|4.389|4.345|4.251|4.24|4.148|4.144|3.965|3.98|3.975|3.911|3.895|3.9035|3.866|3.795|3.814|3.703|3.67|3.558|3.614|3.681|3.612|3.556|3.646|3.581|3.586|3.52|3.495|3.482|3.443|3.475|3.574|3.638|3.64|3.567|3.678|3.63|3.617|3.593|3.669|3.795|3.759|3.775|3.813|3.821|3.815|3.728|3.699|3.724|3.637|3.53|3.509|3.542|3.608|3.557|3.581|3.581|3.507|3.509|3.593|3.681|3.712|3.729|3.738|3.741|3.687|3.628|3.558|3.583|3.609|3.534|3.575|3.672|3.674|3.601|3.6585|3.624|3.58|3.542|3.505|3.511|3.545|3.47|3.437|3.465|3.392|3.425|3.341|3.298|3.304|3.26|3.32|3.237|3.305|3.325|3.326|3.386|3.452|3.45|3.472|3.515|3.651|3.701|3.732|3.7|3.75|3.813|3.623|3.671|3.686|3.65|3.614|3.663|3.659|3.732|3.626|3.69|3.697|3.658|3.59|3.547|3.596|3.743|3.654|3.738|3.79|3.871|3.953|3.911|3.902|3.738|3.813|3.773|3.725|3.793|3.848|3.846|3.997|4|3.988|3.963|4.032|4.177|4.167|4.223|4.253|4.262|4.181|4.19|4.087|4.089|3.942|4.095|4.018|3.942|3.897|3.967|3.976|3.915|4|4.012|4.043|4.313|4.34|4.378|4.233|4.159|4.17|4.233|4.257|4.39|4.418|4.203|4.194|4.128|4.227|4.175|4.102|4.032|4.085|4.163|3.947|3.904|3.959|4.031|3.969||4.091
00288|8988|/commodities/heating-oil|COMMO:|2.9238|2.9276|2.957|2.9634|3.001|2.9888|2.987|3.0356|3.0812|3.023|3.0864|3.13|3.1083|3.0971|3.0996|3.1814|3.1589|3.1073|3.0773|3.0828|3.0387|3.0179|3.0303|2.9983|3.0503|3.0061|2.9918|2.9963|3.006|2.9981|3.2317|3.1852|3.1299|3.0924|3.1731|3.0808|3.0367|3.0269|3.0281|3.0309|2.99|2.978|2.9385|2.927|2.9425|2.9211|2.9573|2.9576|2.9512|2.9446|2.9945|3.07|3.0671|3.0772|3.1245|3.1042|3.0874||3.0684|3.075|3.0275|3.0041|2.9635|2.987|2.9836|2.9775|3.0212|3.019|3.0109|3.0631|3.057|3.0561|3.0699|3.0504|3.0302|3.0487|3.0423|3.0486|3.0314|3.0175|3.0066|2.9535|2.9113|2.9168|2.939|2.9304|2.8926|2.8575|2.8908|2.8664|2.8422|2.8679|2.8723|2.8741|2.8833|2.9553|2.975|2.9601|2.9569|2.9142|2.9003|2.92|2.9939|3.0083|3.035|2.999|3.0384|3.0086|3.0296|3.0339|3.0581|3.0127|3.0332|3.0062|2.9991|2.9996|2.9917|2.9547|2.9692|2.9817|2.9952|2.9667|2.96|2.9472|3.006|3.005|3.035|2.9869|3.0573|3.1047|3.1217|3.0811|3.066|3.1081|3.1579|3.1395|3.1347|3.1464|3.1275|3.1009|3.1706|3.1925|3.166|3.0875|3.0996|3.0718|3.0755|3.0774|3.068|3.088|3.0695|3.0526|3.0351|3.0236|2.9918|2.9619|2.966|3.0083|3.0476|3.0714|3.0975|3.0565|3.0097|3.0162|3.0166|3.0301|3.0433|3.0726|3.0721|3.095|3.1172|3.0796|3.0465|3.0305|3.0285|2.9946|2.9945|2.9859|2.9747|2.9998|2.9518|2.954|2.9067|2.8777|2.8595|2.884|2.8596|2.854|2.8548|2.8415|2.874|2.9635|2.9627|2.9504|2.9685|2.9381|2.8895|2.8543|2.8846|2.8947|2.8726|2.8566|2.8815|2.8431|2.7805|2.8433|2.8635|2.9085|2.8541|2.8457|2.858|2.8715|2.9172|2.9548|2.9396|2.9055|2.8795|2.871|2.8836|2.9162|2.9273|2.921|2.9224|2.917|2.8824|2.8555|2.7876|2.8278|2.907|2.9009|2.8959|2.8605|2.812|2.814|2.7875|2.7889|2.7325|2.8217|2.7938|2.8716|2.9069|2.9479|2.9599|2.9579|2.9155|2.9703|3.0088|3.0888|3.0778|3.0494||2.92
00289|954867|/commodities/gasoline-rbob|COMMO:|2.9301|2.9555|2.96|2.9494|2.972|2.948|2.9381|2.9811|3.0213|2.983|2.7511|2.7955|2.7941|2.8363|2.834|2.8628|2.8215|2.8373|2.8052||2.7724|2.7598|2.7546|2.7249|2.7525|2.688|2.6446|2.6136|2.6101|2.6385|2.6765|2.66|2.6301|2.6284|2.6626|2.6632|2.6701|2.6258|2.6188||2.5944|2.6177|2.6145|2.6265|2.679|2.6445|2.6685|2.673|2.66|2.6504|2.7007|2.788||2.7914|2.821|2.8224|2.8175||2.7805|2.7789|2.7435|2.6976|2.6504|2.6404|2.63|2.6331|2.665|2.6719|2.6741|2.725|2.7179|2.7115|2.7355|2.6788|2.664|2.7047||2.695|2.6773|2.714|2.7368|2.6595|2.6361|2.6511|2.6584|2.6852|2.6341|2.5906|2.606|2.5486|2.5075|2.5415|2.5388|2.5284|2.5429|2.597|2.6409|2.605|2.631|2.5904|2.5836|2.5503|2.6195|2.6552|2.671|2.6458|2.7005|2.6577|2.6625|2.6615|2.6925|2.623|2.6365|2.6312|2.6047|2.63|2.631|2.596|2.6234|2.6642|2.7035|2.6611|2.6531|2.6196|2.6843|2.697|2.7405|2.6554|2.7164|2.7525|2.7671|2.723|2.7365|2.786|2.8479|2.8337|2.8555|2.8605|2.8875||3.05|3.0789|3.0529|2.96|3.0051|2.972|2.9409|2.9345|2.927|2.9751|2.9853|2.9856|2.9378|2.9046|2.9082|2.8699|2.8711|2.9181|2.9503|2.9947|3.0245|2.9963|3.0125|3.0148|3.0531|3.0255|3.05|3.078|3.0609|3.1345|3.1295|3.1036|3.1294|3.1148|3.107|3.0341|2.9953|2.9472|2.8725|2.9015|2.836||2.785|2.7436|2.7101|2.738|2.735|2.7292|2.737|2.7571|2.7885|2.8794|2.8821|2.8631|2.897|2.868|2.811|2.8036|2.85|2.872|2.8487|2.8244|2.8315|2.7876|2.747|2.8239|2.7942|2.8524|2.83||2.8349|2.8201|2.8335|2.9013|2.904|2.8813|2.868|2.8381|2.8249|2.8595|2.8752|2.8575|2.8249|2.8588|2.822|2.7786|2.7147|2.7874|2.8233|2.8225|2.8035|2.7533|2.7254|2.775|2.7735|2.759|2.7251|2.7915|2.735|2.8014|2.8458|2.8731|2.9338|2.9224|2.88|2.8995|2.919|3.0448|3.0947|3.1105||3.1155
00290|8861|/commodities/london-gas-oil|COMMO:|891.5|896.5|906|906.75|914.25|908|906.75|921|939|923.75|917.25|924.5|924.5|934.5|930.5|939.5|941.5|937.5|929|924.5|922.5|920|922.5|918|927.25|909.25|902.5|903.5|907.75|909|924.5|924.75|918|915.5|926.5|921.25|920.5|915.75|911|912.5|907|910|901|902.25|907.75|903.75|912.75|912.25|910.25|910|922|944.75|944.75|943|951.25|950|948.25||945.75|946.75|933.25|929.75|916|925|922.5|920.75|932|930|930|943.25|941|941.75|948.75|944.25|938.25|943.25|944|943|938.5|934.75|931.25|913.25|905|906.25|915|908.5|902|890.75|903.5|900|888.5|898.5|902.25|906.5|909|934.25|937|931|927|912.5|911|915|936.25|938.75|939.5|931|944|936.5|939|935.25|944.5|928.5|932.75|926.5|923.75|926.5|922.5|908.75|915|918.25|920.75|912|910|909.5|925.25|923|935.25|919.75|938|949|956|942|937|949|966.75|960|959.75|963.25|960.25|957|968|972.5|970.5|941.5|941.75|936.25|937|939|937.75|941.25|938.5|928|928.75|923.5|906.5|899|902.5|910.25|918.5|923|931|918.75|906.75|911.75|911.75|915.5|912|920.75|919.5|926|929.5|924|918|917.5|915.25|908|915|912|910.25|916.25|905|899.25|887|880.75|879|880.75|870.25|865.5|862.75|859.75|868.75|896.25|895.5|891.5|897.75|885.75|870|859|868.25|875|867|870|866.75|854.75|838.25|856.75|863|875.25|857.75|855.5|856|862|872|882.75|880.5|871|861.75|860.75|862.5|864.75|868|867|864.5|864.5|856|846|826.25|845.75|855.75|857|862|850|840.25|842|833|833.75|823.5|842.5|839|861.5|877|886.5|887.5|883.5|875.5|894|904.5|928|928.25|919||917.75
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1966.25|1966.5|1972|1990|2033.5|2055|2107|2118.5|2132.75|2082|2085|2070.5|2062.5|2049|2045|2041|2049|2069|2054|2064.25|2044|2024|2020|1997.75|2006.25|2028.5|2010.5|1967|1948.25|1951.75|1964|1974.25|1983|1995|2003|2013|2040.75|2083.5|2091.5|2077|2080|2075.5|2066.25|2066|2064.5|2026|2002.75|2026|2042.5|2037.5|2028.5|2072||2045|2090.5|2090.5|||2076|2052.75|2031.5|1974|1994.25|1986|1987.75|1974.75|1956.25|1964.5|1945.75|1912|1886.75|1875.75|1872.75|1852|1855|1865|1845.25|1848.25|1862.75|1881.25|1890|1869.75|1892.5|1881.75|1854|1869|1856|1852.75|1852|1862.5|1873.75|1871.5|1882|1892.75|1895|1913.75|1927|1944|1943|1942.75|1931|1911.5|1909|1941.5|1918.5|1911.25|1908|1921.25|1928|1888.75|1880.25|1858|1849.75|1847.75|1839.25|1838.75|1834.25|1856.75|1845.75|1888|1878|1869|1857.75|1846.25|1866.5|1844.5|1879.25|1856|1861.5|1827.5|1831.75|1840.25|1836.75|1837.75|1849.5|1859.25|1835.75|1841|1877|1877|1876|1905.75|1929.5|1955.5||1960.25|1947|1981|1985|1948.5|1969.75|1922|1917.75|1907.75|1908|1911|1861.75|1814.75|1825.5|1838|1835.25|1824.5|1813|1807|1818.5|1830.75|1853.75|1862.5|1864.25|1854.75|1843|1835.25|1885|1891|1856|1869.25|1868|1867|1836.75|1849.5|1812.5|1836|1837|1870|1865|1828|1825|1812.5|1823.5|1798.5|1818|1804|1857|1861.25|1821.5|1823.75|1804|1830.75|1819.75|1856.75|1873|1902.25|1936|1937.75|1926|1901|1889.5|1857.75|1843.5||1831.25|1834.25|1858.75|1829.25|1832.5|1818.5|1811.25|1850.25|1856|1830.5|1828|1840.75|1863.25|1840.75||1856|1788.75|1811.25|1840.25|1877.75|1869|1910.5|1893.5|1852.75|1855.25|1861.75|1865.75|1901|1867|1832.75|1840|1879|1877.75|1890|1862.25|1854.75|1859.5|1827.5|1824|||1871.25
00293|959207|/commodities/lead?cid=959207|COMMO:|2019|2038|2044.5|2078|2088|2140.25|2122|2139|2107.5|2123|2138|2130|2116.25|2134|2135.25|2136|2146.25|2172|2148|2140.25|2120|2122|2105|2101.75|2098|2118|2095|2096|2078|2110|2114.5|2141.75|2153|2153|2166|2149|2193.5|2208|2197|2197.5|2183|2209.5|2182.5|2170|2127|2100|2136|2155|2166|2168.25|2215|2217.3799||2248.5|2272|2245|||2215|2207.5|2175.5|2170.5|2164|2161|2148|2128|2142|2122|2105|2085|2078|2086|2061|2066|2070|2071|2071|2092|2088|2107.25|2084|2090|2092|2077|2088|2096|2102|2100|2122|2136.25|2140|2156|2162.25|2160|2177|2177|2197|2186|2201|2197|2171|2160|2197|2185|2166|2166.75|2166.5|2141|2130|2101|2069|2076.25|2090|2060.25|2045|2058|2075|2063.5|2095|2096|2090|2071|2063|2074|2080.5|2117|2096|2042|2050|2082|2114|2126|2136|2148|2150|2128|2131|2155.5|2183.75|2156|2194.5|2210|2223|2217||2210|2218|2244|2241|2248.25|2207.25|2208|2177|2192|2175|2138.5|2107|2105|2122|2101.25|2101|2062|2025|2065|2045.25|2073|2059|2058.25|2051.25|2046.25|2037|2025|2071|2050|2061|2075|2081|2040|2065|2032.25|2067|2078.25|2081.25|2080|2051.25|2041|2028|2045|1995|2020|2018|2061|2101|2110|2111.25|2095|2120|2110|2150|2150|2201|2230|2233|2214|2193|2170|2115|2111|2064.5||2042.25|2051|2031|2040|2013|1985|1963|1982.25|2005|2000.25|2015|2065|2030|2036||1952|1961|2021|2033|2031|2068.5|2040|2001|2010|2016.25|2005|2020|2068|2034|2042|2073|2085|2085|2059|2044|2078|2043|2056|2090|||2126
00294|959208|/commodities/nickel?cid=959208|COMMO:|15726|15650|15420|15450|15080|15472|15135|15102|14655|14636|14406|14225|14295|14355|14345|14325|14505|14430|14355|14271|14190|14380|14164|14155|14101|13955|13813|13812|13812|14000|13806|13970|14130|14121|14420|14601|14786|14711|14543|14525|14582|14519|14300|14158|13963|13362|13475|13510|13577|13813|13961|13920||14080|14122|14136|||14270|14445|14205|14110|14101|14050|14051|14005|14035|13890|13911|13750|13750|13678|13420|13480|13450|13385|13303|13400|13475|13535|13450|13530|13600|13560|13766|13655|13761|13659|13771|13870|14001|14105|14310|14280|14452|14601|14650|14509|14526|14505|14655|14513|14772|14410|14197|13990|14067|13950|14001|13903|13722|13650|13835|13835|13916|13537|13762|13730|13886|13941|13775|13770|13740|13930|13950|14345|13967|13760|13831|13851|13790|13710|13651|13900|13910|13765|13680|13705|13775|13750|14052|14200|14325|14495||14424|14351|14725|14755|14930|14790|14745|14730|14750|14718|14255|13973|13740|13800|13880|13880|14011|13550|13710|13800|14108|14285|14113|14100|14201|13952|13880|13768|13460|13611|13640|13673|13375|13425|13311|13775|13830|13952|13931|13672|13810|13630|13845|13625|14025|13685|14051|14083|14205|14300|14125|14260|14460|14810|14960|15030|15155|15265.5|15165|14823|14775|14780|14850|14755||14888|15124|14940|15030|14810|14868|14840|15135|15322|15400|15290|15400|15160|15050||14770|14701|15300|15425|15148|15401|15210|15065|15275|15175|15480|15350|15750|15681|15850|16180|16100|16200|16061|15950|16075|16050|16377|16601|||16850
00295|959211|/commodities/copper?cid=959211|COMMO:|6410.5|6503.5|6490|6675|6688.75|7048.5|7028.25|7049.25|6972.75|6997.5|7033|7025.25|7061|7089.5|7148.75|7158|7170|7188|7179.5|7169|7126|7135|7106.5|7104|7138.5|7126.25|7034.75|7035.5|7020|7036.25|7094|7129.5|7140|7150.25|7175|7207.75|7294.25|7331|7314.75|7327|7315.5|7345|7295.25|7323|7327.5|7217.25|7323.5|7336|7328.5|7320.6299|7386|7389||7373.75|7376|7366.25|||7239.75|7230.75|7226|7261.5|7263.5|7284|7232|7210|7201|7174.75|7133.25|7110|7069.25|7080|6953|6978|7041|7036.5|7026.5|7065.5|7081|7125|7041.25|6965|6963.5|6938|7012|7001|7000|7097.5|7155|7158.25|7135|7123.25|7172|7163|7246|7235|7251|7196|7180|7176|7184.25|7185|7306|7240|7228|7227|7288|7244.75|7246.5|7157.5|7131|7095.75|7235.5|7246|7240.5|7206.25|7273|7188.5|7289.5|7270|7250.5|7183|7163.25|7220.25|7261|7344.25|7263|7087|7071|7090.25|7056|7183|7190.75|7207|7175.25|7130|7141.5|7245|7263.5|7139.75|7147|7262.75|7308.5|7308.25||7314.75|7251.5|7305|7314.1299|7378.25|7340.5|7332.5|7284|7276.5|7256|7180|7013.25|6984.5|6977.5|7012.75|6989.75|6885|6725.75|6852.75|6836|7017|7020|7052.75|7008.25|6960|6902|6905.75|6994.5|6937|6938.75|6979.25|6890.5|6756|6822.25|6776.25|6928.5|6993.5|6934|6952|6774|6700|6749|6773|6708|6833|6750|6901|7014|7102.25|7079|7082|7120|7030|7200|7170|7335.8799|7426.25|7439.25|7360.25|7279|7307.75|7265.75|7291|7301||7318.75|7420|7367.75|7372.25|7280|7230|7190|7277|7383|7411.75|7315.75|7429|7276.5|7252.25||6897|6798.5|7050.75|7100|7000|7188.75|6988|6818.5|6917.75|6927|7070|7011.25|7326.25|7233.75|7403.5|7596.5|7555.75|7621.5|7484.25|7416.5|7440|7376|7467|7463|||7640
00296|959209|/commodities/tin|COMMO:|22850|22661|22650|22890|22855|23210|23150|23202|22848|23120|23535|23450|23200|23000|22950|23000|23135|23076|23025|22800|22560|22390|22170|22105|22085|22030|22075|22100|21962|21900|21951|22080|22004|21800|21825|22000|22051|22105|22205|22200|22325|22252|22075|22000|21950|21425|21805|21605|21415|21500|21928|22360||22556|22715|22775|||22880|22830|22815|22775|22700|22640|22690|22405|22560|22410|23150|23100|22950|22675|22490|22525|22505|22500|22578|22800|22850|22815|22875|22775|22700|22700|22900|22910|22800|22670|22850|22750|22605|22705|22800|22650|22700|22750|23030|22940|23150|22960|22860|22700|23155|22690|22700|22605|22930|22950|23200|23301|23300|23360|23121|23500|23700|22570|22800|22975|23200|23150|22900|23080|22765|22975|22850|23200|23170|22765|22705|22635|22170|22650|22805|22760|22711|21925|21760|21500|21150|20910|21300|21605|21500|21750||21820|21610|21720|21700|21750|21500|21828|21726|21905|21950|21606|21100|21125|21150|20900|20575|20120|19555|19725|19465|19300|19505|19395|19375|19380|19450|19450|19400|19153|19352|19500|19450|19300|19310|18980|19975|19950|20000|19715|19531|19650|19550|19735|19505|19820|19100|20000|20065|20250|20350|20300|20300|20460|20705|20850|20850|20950|20950|21200|20600|20901|20860|21015|21015||20960|21420|21225|21260|20860|20850|20710|20750|20810|20700|20510|20510|20205|20200||19700|19800|20350|20900|20601|21055|20700|20525|20611|20675|20601|20400|21125|21061|21880|22650|22725|22860|22870|22801|22705|22601|22950|23015|||23000
00297|8917|/commodities/us-wheat|COMMO:|672.625|682.375|658.5|639.5|654.875|646|640.875|641|632|623.625|590.25|606|617.375|617|602.5|616.25|618.875|611.875|599.25||594.875|586.375|589.25|585.125|574.5|582.125|586.75|584.375|563.625|554.875|554.125|552|566.625|564.125|567.125|571.125|561.625|562.625|565.125||572.875|568.375|579.5|571.375|571.75|584.375|588.125|603.125|606.375|608.125|596.875|605|605.125|601.625|608|608.125|606.375||610.375|614.5|610.375|614.875|618.625|622.375|628.625|633.375|641|639.875|649.875|651.625|652.125|662.625|668.375|663.875|668.875|668.5||656.625|659|658.625|649.375|647.875|650|642.75|646.25|646|645.875|646.375|647|651.125|653.5|654|657|662.625|666.5|667.75|675.125|684.875|681.25|688.875|696.375|701.25|700.75|699.125|706.125|686.375|681.25|686.125|691.875|691.625|684.625|691.125|692.5|694.125|686.875|688.75|685.75|681|678.125|681|677.625|670.125|657.875|653.75|646.125|656.625|647.375|642.375|641.625|641.125|652.625|648.125|647.625|641.5|648.375|639.125|645.75|647.25|663||654.125|660.25|665.125|666.125|651.875|629|640.375|635.125|641.375|636.5|637.75|631.125|626.625|635.875|633.25|642|642.5|650.25|646.125|659.5|657.75|663.375|654.375|650.375|650.375|648.75|652.625|653.875|659.25|666.375|660.875|664.25|669.5|671.5|677.125|683.125|679.125|676.125|662.875|659|670.875|666|658.125|656|655.5|673.125|677|684.75|687.875|700.875|700.375|703.875|684.5|681.5|677.875|685.5|683.375|694.25|690.125|693.25|696.875|701.625|710.5|707.5|707.75|697.375|699.125|693.5|697.875||704.375|687.625|680.5|683.375|681.375|688.375|694.125|710.875|709.25|701.875|722.625|704.875|707.875|704.5|713.75|727.625|720.625|731.5|716.25|696.5|701.5|690.5|697.75|702.875|708.125|703.625|705.375|703.75|692.875|715|699|697.375|706.125|713.125|700|692.375|701.75|674|667.375|684.875|682.875|735.875
00298|13916|/commodities/rough-rice|COMMO:|15.05|15.185|15.15|15.09|15.05|15.2|15.205|15.01|15.2|15.1|15.555|15.585|15.69|16.025|15.765|15.77|15.8|15.83|15.58||15.69|15.645|15.525|15.515|15.35|15.395|15.325|15.36|15.29|15.39|15.425|15.49|15.52|15.465|15.44|15.45|15.495|15.455|15.55||15.555|15.6|15.465|15.575|15.6|15.655|15.61|15.64|15.8|15.8|15.795|15.52||15.52|15.4|15.41|15.52||15.39|15.415|15.305|15.29|15.475|15.55|15.625|15.45|15.505|15.55|15.52|15.545|15.645|15.89|15.9|15.89|15.92|15.81||15.71|15.79|15.715|15.785|15.65|15.825|15.775|15.74|15.8|15.975|15.75|15.68|15.985|15.75|15.585|15.35|15.28|15.23|15.075|15.25|15.53|15.335|15.59|15.525|15.45|15.285|15.235|15.29|15.45|15.415|15.45|15.125|15.15|15.205|15.025|14.76|14.77|14.93|14.925|14.995|14.985|15.08|15.39|15.34|15.48|15.49|15.545|15.58|15.67|15.66|15.515|15.62|15.425|16.1|15.565|15.55|15.32|15.275|15.55|15.66|15.83|15.85||16.02|16.65|16.315|16.17|15.825|15.58|15.6|15.72|15.51|15.565|15.43|15.265|15.11|15.105|15.255|15.315|15.37|15.71|15.74|15.79|15.82|15.78|15.9|15.84|15.79|15.7|15.92|15.76|15.47|15.42|15.42|15.315|15.27|15.16|15.205|15.5|15.745|15.64|15.415|15.025|15.15||15.39|15.65|15.8|15.5|15.695|15.57|15.58|15.88|16.01|16.165|16.25|16.34|16.365|16.525|16.265|16.15|15.96|15.845|15.805|15.745|15.53|15.5|15.32|15.2|15.46|15.32|15.71||15.53|15.38|15.21|15.185|15.295|15.265|15.215|15.33|15.4|15.41|15.195|15.285|15.075|15.25|15.275|15.2|14.97|14.855|14.745|14.8|14.855|14.955|15.04|15.105|15.235|15.4|15.56|15.605|15.485|15.785|15.805|15.725|15.7|15.58|15.45|15.695|15.7|15.78|15.25|15.29||15.33
00299|8918|/commodities/us-corn|COMMO:|484.5|483.75|477.75|471.75|479|485.25|474.25|475|462.75|459|448|455|454.75|451|451.5|455.5|453.25|448.5|445||440.25|439.75|440.75|442.75|442.75|442.5|442.5|441|435.5|433.5|432.5|427.5|431.25|431|428.75|428.5|426|425|424||427|425.75|431|433.5|431.75|411.5|416|425.25|427|423.5|420.5|422|421.375|423.5|426.5|426.25|433||433.5|433|429.75|425|426|423|425.75|430|431.25|427.5|428|424|422.5|425.5|421.5|416.5|414.75|418.75||418|424.75|422.5|422.25|417|417.5|411.75|421.5|426|429.75|432|434.25|427.25|419.5|421|424.5|425.5|426.25|427.75|430|431.5|430.25|439|440|442|438|443.25|440.5|442.5|442|443|436.5|432.75|436.5|443|441.5|448.5|442.75|439.5|438.75|438.75|441.25|452.5|456.5|454.5|448.25|452.5|450|459.5|457|454|457|457.5|479.75|479.75|474.5|475.5|491|489.25|493.75|497|501.25||496.75|503.75|500|515|500.75|487.5|497|483.5|492.75|483.25|481|465|455.25|472|465.5|473|468|472|469|473|487.5|499|495.5|489.75|492|495.25|508.5|522.5|539.25|544.25|539.75|537.5|546.25|540|542.5|718|712|703.75|692|684|678|533.125|674|652.5|678.5|668|664|658.5|654|660|673|679.75|672|667.75|652.5|644|652|659|650.5|661.25|662.75|660|660.75|655.5|661.25|654|663.75|666|659||660.5|658|640.25|644.75|652|641.75|650.25|652|718|694|693|675|675.75|682|689|697|682|679.5|684.5|649|645|639.5|638.5|647.5|649.5|645.25|659|662.75|645|660.5|651.25|649|644|634.25|627.5|630|642.5|641.5|647|679||734
00300|8916|/commodities/us-soybeans|COMMO:|1392.875|1388.375|1405.75|1417.375|1454.5|1436.375|1422.125|1423.875|1407.125|1417.125|1389.375|1395.25|1385.375|1373|1360|1358.375|1353.375|1360.75|1337.875||1342.625|1323.25|1335.125|1323.625|1327.125|1323.625|1315.625|1311.875|1292.875|1281.875|1275.375|1269.375|1284.75|1287|1286.125|1275.875|1279.625|1279.875|1312.875||1313.375|1316.875|1305.75|1292.75|1278|1273.625|1268.375|1274.875|1277.875|1273.75|1270.25|1291.625|1289.375|1307.625|1306.875|1318.75|1333.5||1328.75|1344.375|1325.75|1325.5|1344.125|1336.125|1327.875|1323.5|1343.375|1339.125|1342.75|1324.625|1327.5|1328.125|1320.25|1320.75|1335.875|1328.375||1327.5|1327.875|1318.625|1290.875|1275.75|1279.125|1285.875|1280.125|1312.75|1314|1313.25|1299.5|1294.625|1264.75|1254.25|1249.625|1256.25|1251.875|1265.875|1274.625|1270.75|1266.5|1292.875|1308.75|1309.375|1299.25|1301.125|1289.125|1291.5|1276.375|1266.875|1271.125|1262.875|1285.375|1286.875|1287.125|1296.75|1293.875|1286.375|1273.625|1268.375|1278.375|1310.875|1316.125|1320.625|1311.875|1306.25|1308.5|1339.75|1353.375|1341.625|1349.25|1372.625|1397.5|1358.875|1357|1347.375|1380.75|1368.625|1355.375|1386.25|1393.875||1369.375|1376|1373.375|1386.875|1349|1326.625|1327.625|1308.25|1321.625|1297.25|1287.875|1272.625|1256.375|1254.25|1222.875|1227.875|1199.125|1192.875|1207.5|1211.125|1234.875|1247.625|1247.625|1271.875|1271.375|1351.75|1385.625|1459.625|1514.375|1493.5|1470.125|1475|1475.375|1456.75|1422.625|1473.875|1463.75|1466.75|1456.25|1430.25|1441.125|1441.625|1434|1434.75|1427.125|1429.625|1424.125|1427.75|1422|1404.5|1497.375|1520.875|1512.75|1511.875|1508.75|1508.25|1540.375|1540.25|1515.625|1522.875|1528.75|1532.875|1528.75|1531.5|1509.375|1496.625|1502.125|1505.75|1475.125||1491.5|1492.75|1476.875|1461.5|1446.625|1426.75|1413.125|1415.25|1418.75|1394.75|1407.5|1390.125|1382.75|1369.125|1381.75|1372.625|1373.375|1396.125|1407.75|1380.125|1420.5|1405|1419.75|1417.125|1423.625|1431.5|1420.375|1411.125|1394.125|1413|1401.875|1392.75|1393.875|1379|1360|1368.125|1381.875|1392.375|1393.875|1406.75|1402.5|1453.625
00301|8915|/commodities/us-soybean-oil|COMMO:|42.02|42.88|43.32|43.58|43.75|44.07|43.3|43.3|42.15|41.9|40.84|41.16|40.58|40.8|40.9|40.62|40.28|40.27|39.35||39.5|38.99|38.85|38.72|38.64|38.6|38.2|37.55|37.43|37.54|37.03|37.11|37.45|37.16|37.6|37.85|37.84|38.05|37.94||38.02|37.99|37.75|37.62|37.74|37.69|37.51|37.66|37.74|38.26|38.62|38.67|39.04|38.75|38.98|38.85|39.1||39.29|39.6|39.33|39.2|39.31|39.76|39.97|39.45|40.21|39.95|40.06|40.1|40.58|40.17|39.95|40.25|40.33|40.39||40.34|40.66|41.25|41.49|40.33|40.08|40.21|40.53|41.01|41.03|40.8|40.44|40.25|40.74|41.15|41.17|41.29|41.57|41.38|41.54|41.01|40.44|40.73|41.17|41.48|41.56|41.66|41.71|41.04|41.32|40.62|40.37|40.17|40.33|40.79|40.27|39.92|39.92|39.83|39.17|40.01|40.83|41.44|41.74|41.79|41.85|42.04|42.14|42.89|42.69|42.01|42.15|42.1|42.83|42.7|42.75|42.67|43.4|43.51|43.63|43.61|44.33||44|44.31|44.1|44.48|42.89|42.45|42.83|42.85|43.45|43.3|43.15|42.35|42.29|42.66|41.73|41.77|41.83|42.09|42.44|42.35|42.5|42.09|42.12|42.61|43.6|43.81|44.26|44.83|45.41|45.51|45.56|45.79|45.75|45.9|46.03|46.09|46.99|46.93|47.01|47.22|47.25|47.09|46.9|46.96|46.42|46.41|46.69|47.24|47.59|47.82|48.47|49.35|48.81|48.84|48.33|47.93|48.11|48.13|48.13|48.45|48.07|48.3|48.63|48.61|48.3|48.6|48.74|49.54|49.25||49.66|49.59|49.48|49.1|49.41|49.55|49.35|49.74|49.51|49.28|49.12|49.13|49.15|48.83|49.37|48.42|48.64|49.1|49.46|49.66|49.78|49.16|48.64|48.71|49|49.66|49.3|49.01|48.21|49.15|49.75|50.03|49.98|49.52|48.83|48.57|49.15|49.7|50.06|49.81||50.88
00302|8919|/commodities/us-soybean-meal|COMMO:|448.2|446|450|450.5|462.6|462.5|459|458|461|471.5|463.9|467.5|469.6|465.7|455.9|451|453.4|457.4|449.5||452.5|444|449.3|443.9|445.4|445.9|442.8|445.7|433.9|426.7|425.3|423.3|428.6|430.3|425.7|418.3|419.4|416.5|432.2||431.4|434.4|429.8|446.5|435.2|434.4|435.5|433.5|429.3|424.7|425.2|437||450.5|443.8|441.5|446.6||444.8|448.4|441.8|442.1|447.5|438.8|432.2|459|464.6|464.3|461.3|448|446.2|448|446.1|447.1|455.9|449.4||450.5|436.7|428|411|407.4|409.1|415.1|410.2|424.6|423.3|427.1|421.8|421.8|403.8|396.8|392.8|396.5|395.3|404.5|412|410.8|414.2|424.2|426|421.8|414.9|414.8|409.1|412.7|404.1|402.3|406.8|420.5|427.4|427.4|426|433.7|432|427|418.2|408.5|409.5|418.5|417.3|418.6|414|411|412.2|421.8|428.4|428.4|432|443.4|496.2|463.9|467.1|464|484.1|481.3|470.3|486|482.1||468.5|463.7|458.5|458.6|441.9|416.8|420.7|413.5|420.6|410|410.5|408.5|425.4|430.3|418.3|424.7|400.7|397|402|412|425.5|436.1|430.9|439.6|428|427.8|447.8|487.9|505.4|485|472.9|469.1|468|453.8|441.5|542|523.2|521.1|512|490|490.4||487.4|485|490.3|479.5|463.3|458.3|452.2|448|445.6|453.5|453.2|450|448.5|452.7|461.6|463.4|450.1|451|454|456.6|452.8|454.4|447.3|440.8|444.3|441.9|429||434.1|440.5|438.8|435|425.1|414.9|410.5|412.1|457.9|444.4|441.4|426|416.3|413.1|417.5|420|415.6|427.8|432|418.8|414|406|411.1|410.5|411|411.6|407|401|393.3|402|395|392.7|394.5|393.5|391.3|397.1|398|402.1|399.5|404.6||423.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|91.68|92.445|91.53|91.61|91.055|91.555|88.645|89.155|88.31|87.06|87.945|86.38|87.52|89.165|88.38|86.275|87.055|87.925|87.775||87.48|88.12|88.62|87.34|87.655|86.08|85.775|85.315|85.2|85.945|85.74|85.56|84.41|84.21|87.07|87.19|87.905|87.96|86.82||85.9|84.42|83.725|83.565|82.76|82.785|83.245|84.445|83.42|82.905|84.175|84.575|84.73|84.515|84.09|83.205|82.11||82.325|83.05|83.285|83.03|82.91|83.275|83.15|83.02|82.345|80.595|80.47|80.305|78.83|78.935|78.56|78.635|78.74|78.555||79.125|78.395|77.405|78.375|78.26|77.575|77.705|78.145|76.61|77.85|77.855|76.905|76.925|76.78|77.065|76.01|76.085|76.715|77.165|77.995|78.4|78.75|79.03|79.28|80.805|82.465|83.08|83.09|83.83|83.275|83.78|83.735|83.57|83.235|83.37|83.635|83.92|86.47|87.535|86.985|86.96|87.225|86.695|85.485|84.715|84.445|84.285|84.445|84.69|85.515|84.36|84.065|84.05|84.725|84.35|84.485|83.575|83.305|82.37|82.88|82.88|83.57||83.42|83.725|84.13|84.9|84.3|84.245|84.34|88.385|92.805|93.12|91.66|91.275|91.395|90.03|88.77|89.225|88.34|85.665|85.095|84.97|85.445|85.2|85.175|84.82|85.14|85.85|85.735|85.595|86.115|86.14|84.855|83.695|84.505|85.115|84.695|84.755|86.715|85.81|85.205|85.235|85.595|85.415|84.805|85.37|84.3|83.95|83.91|84.625|83.15|84.575|85.37|86.645|87.125|88.66|88.93|91.48|89.975|88.305|86.745|84.805|84.85|83.45|84.21|82.92|79.455|80.305|80.745|81.665|81.625||81.735|83.505|84.04|85.585|86.255|86|86.325|86.78|86.01|86.545|87.685|87.56|86.905|87.37|86.37|85.61|84.03|87.37|85.9|84.345|83.395|83.01|84.985|85.955|85.545|83.515|84.495|83.51|84.245|85.98|84.69|85.415|84.74|85.235|86.77|88.24|89.035|88.905|87.295|88.535||88.48
00304|8894|/commodities/us-cocoa|COMMO:|2997|2970|3002|2983|2966|2946|2946|2938|2852|2890|2935|2919|2879|2928|2923|2960|2913|2916|2928||2926|2934|2920|2904|2915|2888|2884|2886|2919|2896|2913|2916|2906|2910|2796|2794|2702|2679|2710||2727|2750|2762|2710|2702|2688|2701|2685|2669|2708|2646|2702|2707.5|2712|2751|2781|2815||2803|2819|2785|2777|2771|2792|2770|2783|2809|2771|2768|2790|2810|2757|2826|2821|2839|2788||2779|2808|2793|2796|2790|2799|2778|2735|2664|2651|2610|2580|2644|2676|2730|2740|2655|2650|2667|2662|2660|2684|2708|2683|2707|2763|2730|2715|2771|2751|2754|2713|2746|2735|2717|2730|2704|2621|2580|2632|2628|2644|2639|2605|2565|2608|2600|2608|2630|2630|2616|2640|2602|2576|2568|2521|2531|2526|2540|2493|2397|2411||2454|2450|2471|2408|2458|2439|2420|2467|2483|2446|2435|2456|2421|2467|2448|2463|2445|2378|2364|2289|2291|2299|2287|2269|2323|2337|2351|2349|2348|2352|2360|2300|2285|2294|2226|2241|2244|2196|2150|2179|2214||2250|2203|2203|2194|2178|2206|2207|2161|2177|2227|2275|2222|2232|2307|2369|2361|2359|2360|2363|2303|2283|2246|2191|2211|2208|2206|2246||2266|2310|2344|2304|2307|2295|2352|2333|2323|2266|2320|2360|2362|2364|2390|2386|2414|2415|2333|2341|2359|2329|2331|2306|2326|2319|2312|2294|2243|2255|2221|2202|2218|2184|2125|2139|2136|2165|2184|2170||2143
00305|8832|/commodities/us-coffee-c|COMMO:|200.5|206.05|203.8|206.65|201.5|198|200.65|185|194.9|180.55|178.35|177.55|177.25|174.8|169.45|169.3|172.4|152.9|140.05||137.9|141.55|136.6|136.65|133.95|135.1|142.6|136.25|135.95|125|120.2|117.3|114.7|113.5|114.2|115.1|114.95|115.9|117.15||118|117.5|118.8|119.75|120.35|118.55|120.9|117.55|121.5|116.5|111.5|111.05|110.625|114.6|116.35|115.6|114.95||115.85|115|113.75|115.9|114.4|115|115.35|111.7|109.5|110|106.75|106.3|106.05|108|109.8|108.75|109.8|108||108.95|108.1|107.7|110.65|107.7|104.3|105.8|105.85|102.8|103.1|105.8|103.5|104.1|103.8|101.5|103.5|103.7|105.6|105.4|107|107.05|106.6|109|110.3|110.5|111.85|113.35|114.4|114.4|116.05|116.5|117|116.7|114.35|115.15|114.75|114.4|114.4|115.15|114.45|114.5|113.9|113.65|115.8|117.2|117.5|117.05|114.65|115.6|116|111.8|114.75|114.8|115.7|115.75|114|114.6|114|113.95|113.55|112.55|113||113.5|114.25|114.15|113.8|114.1|113|113.4|115.1|119|120.45|121.7|122.75|121.05|123.5|122.9|121.95|120.65|118.3|119|118|116|118.75|120.5|121.1|122.25|124.6|121.8|126.1|125.4|123.15|122.6|131.65|126.25|124.9|120.25|120.4|123.15|121.75|124|120.5|120.8|121.125|124|121.25|120.6|122.3|118.8|120.1|120.2|118.85|119.2|122.1|122.9|122.4|122.25|124.15|122.7|127.7|128.75|126.5|129.7|127.4|127.8|129|127.05|125.95|128|126.55|127.55||130.65|128.8|133.3|135.7|132.6|135.45|139.6|138.1|143.7|142.95|147.2|146|144|141.3|141.35|138.75|135.35|136|134.2|133.65|137.55|138.95|138.15|142.45|141.65|138.9|136.3|135.85|134.5|134.95|136.6|135.7|135.4|136.2|139.8|139.25|139.3|135.95|137.8|137.15||136.6
00306|8911|/commodities/london-coffee|COMMO:|2245|2267|2228|2210|2168|2163|2157|2100|2182|2118|2095|2044|2031|2028|2005|1965|1991|1885|1823|1814|1810|1829|1814|1802|1775|1800|1855|1813|1873|1822|1785|1779|1761|1737|1736|1727|1720|1706|1750|1736|1740|1735|1745|1749|1751|1737|1715|1715|1730|1658|1602|1680|1679|1690|1717|1694|1693||1699|1700|1680|1703|1717|1766|1814|1839|1785|1850|1769|1724|1686|1688|1733|1661|1647|1621|1623|1616|1559|1554|1551|1572|1567|1556|1498|1447|1453|1455|1485|1488|1452|1426|1463|1469|1491|1469|1500|1487|1504|1555|1598|1618|1606|1603|1630|1639|1656|1678|1740|1738|1725|1726|1693|1706|1709|1730|1665|1642|1651|1582|1620|1684|1680|1684|1661|1651|1657|1653|1705|1700|1722|1736|1718|1739|1728|1749|1767|1755|1769|1752|1725|1729|1748|1740||1784|1821|1858|1876|1907|1951|1959|1936|1973|1960|1934|1902|1876|1883|1881|1872|1885|1842|1842|1864|1904|1886|1870|1918|1918|1943|1945|1954|1919|1884|1883|1888|1867|1841|1787|1799|1800|1790|1764|1711|1730|1715|1732|1752|1738|1731|1760|1748|1734|1739|1702|1736|1797|1845|1841|1863|1852|1876|1887|1890|1848|1834|1868|1910||1942|1965|1990|1990|2007|2022|2015|2023|2024|2002|1992|1958|1964|1971||1974|1969|1960|1959|1955|1945|1961|1984|2055|2050|2043|2035|2030|2026|2025|2014|1988|1998|2002|2017|2014|2040|2015|2055|||2023
00307|8869|/commodities/us-sugar-no11|COMMO:|17.67|17.68|17.98|18.2|17.84|18.31|18.3|17.74|17.8|17.56|17.35|17.3|17.3|17.45|16.75|16.35|16.43|16.2|15.66||15.66|15.85|15.46|15.67|15.61|15.84|16.08|16.03|15.76|15.54|14.99|14.8|15.08|14.75|15.14|15.06|15.04|15.2|15.22||15.5|15.22|15.49|15.61|15.59|15.46|15.78|16.08|16.1|16.08|16.28|16.38|16.465|16.35|16.4|16.32|16.26||16.25|16.48|16.18|15.89|15.96|16.25|16.32|16.32|16.49|16.63|16.53|16.55|16.78|16.68|16.83|16.95|17.18|17.25||17.36|17.31|17.45|17.51|17.65|17.64|17.75|17.6|17.64|17.85|17.9|17.97|18.05|18.1|18.05|18.27|18.36|18.17|18.33|18.36|18.54|18.85|19.03|18.88|19.21|19.42|19.42|19.5|18.98|18.97|18.71|19.05|18.91|18.75|18.55|18.6|18.6|18.5|18.52|18.47|18.32|18.13|16.86|17.5|17.67|17.42|17.29|17.1|17.2|16.95|16.8|16.95|17|17.2|17.12|17.17|16.99|16.8|16.57|16.38|16.49|16.35||16.35|16.45|16.46|16.61|16.5|16.29|16.35|16.49|16.55|16.85|17.2|17.25|17.25|17.16|17.03|16.84|16.79|16.55|16.58|16.79|16.82|16.95|16.9|16.92|16.45|16.38|16.15|16.34|16.38|16.31|16.21|16.07|16|16.15|16.08|16.16|16.24|16.33|16.31|16.3|16.43|16.415|16.54|16.68|16.93|16.55|16.9|17|17|16.69|16.44|16.88|16.76|16.88|16.8|16.25|16.21|16.28|16.38|16.46|16.53|16.38|16.41|16.43|16.55|16.68|16.69|16.72|16.89||16.76|16.62|16.85|16.84|16.9|16.83|16.94|17.03|17.25|17.43|17.5|17.43|17.63|17.79|17.6|17.6|17.33|17.63|17.42|17.35|17.41|17.4|17.8|17.81|17.89|17.62|17.76|17.89|17.77|17.99|17.84|17.89|17.79|17.73|17.84|17.67|17.54|17.59|17.69|17.7||17.95
00308|8891|/commodities/orange-juice|COMMO:|150.85|153.45|155.6|155.275|156|156|155.5|155.2|147.5|146.25|148.2|146.6|146|146|147.55|147|142.95|143.25|144.05||146.8|146.25|145.45|145.75|147|145.5|145.5|143.65|143|142.2|139.7|138|138.5|139.2|143.25|144.25|144.2|143.55|141.85||141.8|144.8|145.35|147.35|148.6|143.05|143.25|143.3|142.15|141.15|136.6|136.95|139.05|138.25|136.25|141.05|138.4||135.05|137.75|140.7|142.25|142.7|141.6|144.5|145.9|144.1|142.9|141.85|138.05|137.8|135.9|136.55|138.95|139.6|139||139.55|138.8|138.5|138.65|137.85|135.75|138|138.2|136.85|133.7|134.8|133.9|131.6|125.9|125.025|124.2|120.9|121.6|123.5|118.65|117.7|117.9|120.7|121.25|120.95|117.9|117.35|118.2|117.65|123.7|123|125|126.5|127.05|128.3|129.15|128|128.75|125.85|126.95|128.05|131.5|129.9|128|130.55|128.5|127.3|125.55|125.35|127|127.4|135|140.25|139.5|135.05|137|137.825|136.55|133.45|133.25|132.85|132.75||138.2|137.65|135.65|136.55|135.45|138.4|138.85|135|135.5|132.75|130.8|131.95|131.15|131|135.6|138.25|138.45|140.25|141.65|142.05|144.6|144.1|145.8|146.2|144.2|146.2|145.45|142.1|146.15|144.6|142.75|144.9|143.25|139.6|139.4|134.8|135.425|134.175|138.35|135.5|136.35|133.275|136|131|130.75|129|128.15|134.2|140.1|141.05|142.25|143.5|145.05|145.8|146.25|145.5|148.2|150.1|151.8|150.55|148.45|150.8|153.9|150.65|150|154|153.8|148.8|147.6||149|146.5|142.1|143.75|141.1|144|146.6|148.55|148.7|144.05|143.9|148.2|139.775|144.05|148.9|146.85|145|138|143|142|143.65|144.9|140.95|143.25|147.2|146.9|148.45|148.55|148.95|144|141.95|145.8|145.9|145.55|147.75|141.5|139.05|139.85|134.6|136||137.25
00309|8914|/commodities/live-cattle|COMMO:|144.2|144.03|143.5|143.28|143.4|143.03|143.82|145.7|144.25|145.18|150.28|150.32|146.75|145.45|144.7|144.95|143.8|143.72|143.12||143.28|142.32|142.7|141.5|141.25|139.53|139.55|139.65|140.25|141.72|142.18|142|142.18|143.2|142.9|143.8|144.47|141.53|140.82||140|140.15|137.85|136.5|137.18|136.7|136.78|136.57|137|136.3|135.72|134.93|134.6875|134.55|133.97|132.8|132.5||132.75|132.7|132|131.1|131.65|132.15|131.57|132.12|132|131.68|131.65|131.57|131.95|132.75|132.57|133.2|133.5|133.4||132.03|131.05|131.65|131.47|130.95|131.1|131.82|133.22|133|132.97|132.55|132.75|132.5|131.68|132.03|131.93|132.1|132|132.97|133.62|133.55|133.3|132.95|133.32|132|131.25|130.15|129.88|129|129.65|128.65|129.28|129|128.4|128.18|128.2|127.97|127.95|127.3|127.15|127.15|127.47|128.18|127.4|127.55|127.17|126.5|126.53|125.9|125.6|124.95|125.42|125.42|125.3|125.08|125.22|125.3|125.9|125.2|125.83|126.2|126.8||123.55|123.25|123.1|123.15|123.9|123.4|123.9|123.9|123.7|124.1|123.97|123.9|124.22|123.6|122.97|122.6|122.6|121.05|120.58|120.78|120.8|121.47|121.6|121.95|122.17|121.65|121.67|121.85|121.85|122.03|122.12|121.25|122.12|122.45|122|121.95|122.17|122.58|122.22|122|121.9|122.05|121.78|122.28|122.2|120.25|121.3|120.88|121.1|121.17|119.85|120.22|119.42|119.5|119.12|119.6|120|120.38|119.2|120|120.45|120.25|121|120.53|121.28|120.6|121.25|120.75|120.78||119.25|120.08|121.15|120.9|119.4|119.9|120.3|120.9|120.55|120.7|120.38|120.22|120.88|121.17|122.3|123.58|123|122.05|128|127.78|127.67|127|126.3|125.9|125.72|125.95|126.83|125.62|124.75|125.67|125.65|125.42|126.62|126.3|126.17|127.08|128.1|127.78|128.8|128.88||127.2
00310|8913|/commodities/lean-hogs|COMMO:|119.45|116.83|117.42|116.8|113.85|112.75|111.53|112.58|109.03|106.95|104.5|101|100.75|99.35|99.5|98.12|97.33|97.25|96.5||95.38|86.35|86.28|86.42|86.42|86.3|86.58|85.45|84.95|86.22|86.4|86.53|85.5|85.7|85.9|85.9|85.65|85.85|86.25||86.78|86.5|86.12|85.53|86.08|85.4|85.45|85.6|86.45|86.45|86.95|86.12||85.12|86.2|85.5|85.67||86.28|86.25|86.17|86.28|86.1|86.7|86.95|81.25|81.08|80.78|81.35|81.85|82.42|83.42|84.88|86.2|85.67|85.65||85.9|85.5|85.65|86|86.47|85.28|85.5|85.65|85.67|86.2|87.3|87.97|88.15|87.8|87.6|88.15|88.25|88.38|89.45|90.35|91.35|91.97|90.25|89.65|88.05|88.62|87.67|87.95|89|88.62|87.62|86.4|86.45|86.78|89.5|91.38|91.7|92|91.5|91.1|90.97|91.88|92|92.88|93.5|92.4|90.15|90.25|91.25|91.7|91.15|91.5|91.3|90.58|90.2|91.6|90.88|90.9|89.5|89.08|88.08|87.58||87.33|85.8|86.58|85.88|85.58|84.5|85.7|86.85|86.47|86.72|87.38|88.22|86.75|86.22|100.88|100.3|100.53|100.95|100.25|99.45|98.53|97.75|97.35|97.75|98.08|99.1|98.8|98.83|97.72|96.12|96.67|96.12|96.35|95.42|95.35|95.17|102.12|101.35|101.4|102.35|101.97||100.7|101|101.72|101.97|100.38|100.5|100.85|99.8|99.83|100.12|99.1|98|98.03|98.6|99.75|100.62|99.72|98.33|97.25|96.67|96.65|96|95.88|95.47|94.65|94.5|94.72||94.2|93.92|92.72|92.15|91.97|93.22|92.15|92.65|90.95|90.5|91.8|92.03|91.47|91.2|91.42|91.2|91.15|90.1|89.55|89.38|89.1|88.65|88|87.7|87.45|87.85|88.12|86.88|85.67|86.97|87.53|87.53|81|80.55|80.22|81.5|81.55|80.65|81.3|80.45||79.97
00311|961618|/commodities/feed-cattle|COMMO:|174|173.85|173.9|173.78|172.68|171.5|171.75|172.7|171.7|171.4|172|172.45|171.2|170.47|170.9|171.22|171.47|171.65|170.7||171.03|168.88|168.8|167.93|167.7|167.4|167.15|167.12|167.97|169.1|168.72|171.7|171.22|170.93|170.93|170.45|170.45|169.5|169.85||169.7|169.6|168.72|168.12|169.18|169.25|168.97|168.07|168.25|168.25|167.32|166.88||167.2|167.22|166.6|166.53||166.57|166.65|166.95|166.4|167.15|168.18|167|167.12|165.55|165.5|165.1|164.53|164.25|165.1|164.75|165.4|165.65|165.55||164.47|162.78|163.8|163.38|164.65|164.47|164.78|165.32|165.22|164.85|164.65|164.35|164.62|164.78|164.72|164.78|163.62|163.7|164.9|165.28|165.45|165.95|165.85|165.57|166.35|166.5|165.43|165.88|166.07|166.25|165.65|166.8|167.53|166.15|164.5|164.85|163.85|164.1|164.15|164.5|164.55|163.78|163.7|163.97|158.9|158.03|157.7|157.15|157|157.15|156.8|157.28|157.55|157|156.38|156.3|156.5|156.6|156.65|157.22|157.45|157.15||156.53|154.9|154.65|154.32|155.1|155.43|155.7|155.5|154.75|154.78|153.88|153.82|153.75|153.62|153.93|154|153.7|154.25|154|154.25|153.8|153.6|153.15|153.1|152.97|152.35|153.03|153.68|152.88|152.95|152.47|151.12|152.18|152.47|150.72|150.03|150.53|150.97|151.5|151.5|150.75||150.57|151|149.9|149.68|148.88|148.05|147.5|147|143.88|144.5|144|144.28|143.7|145.22|145.6|144.95|143.55|144.25|144.47|144.62|145.85|144.6|144.32|144.2|145.4|145.45|144.22||142.35|131.6|131.85|132.5|132.97|134.88|135.15|135.25|135|135.55|135.3|135.8|137.05|137.95|139.38|140.78|140.03|139.35|140.07|141|142|133.85|133.75|133.62|133.03|134.03|136.6|136.9|136.03|137.78|139.1|139.93|142.45|142.78|142.53|143.8|144.8|144.57|145.35|144.05||135.35
00312|959198|/commodities/lumber|COMMO:|353.9|359.5|363|364.9|362.7|360.1|357.7|357|355.1|351|355.3|354.2|359|364.4|364.5|361.6|362.6|362.4|362.4||364.3|357.4|359|359.7|353.3|354.5|357.1|353.1|351.7|356.6|362|355.8|351.7|354.6|356.2|364.8|368.9|367.1|370.7||369.9|367.7|362.2|365|362.6|366.9|359.8|353.8|352.8|356.5|355.2|359.9||364.7|368.6|375|375||374.7|373.8|373|372.5|365|360.5|365|365|354.4|351.7|343.8|344.2|349.1|353|355.8|362.2|369|361.4||361.8|361.5|360.1|361|365|363.4|363.3|363.8||370.9|368.7|375.4|372.5|370|364.8|362.1|365|363.3|362.5|366|362.4|357|364.1|351.6|350.5|356.1|351.9|353|354.4|342.7|336.5|335.9|333.7|338.2|342.9|335.7|332|334|335.4|337.3|336.8|344.5|342.3|342.3|346.9|355|354|354.9|355.7|351.1|343|338.4|347.5|332|329.7|326.8|329.2|330.8|330|332|325.7|320.3||319.6|310.4|307.3|310|314.1|318.7|314.2|317.8|313.5|318.6|323|323.9|321|320.5|309|307.3|306|307.7|300|306.6|310.3|311.5|322.3|328|322.8|321.1|320.5|325.5|337|326.5|333.7|329|318.3|314.4|295.5|300.5|308.5|308.6|298.2|301.7|303||297.3|294.7|295.3|302.7|300|289.1|289.6|289.3|286|283.8|280.8|282.6|286|285|290.6|295|306.7|307.5|307.2|308.5|296.3|308.9|305.3|295.8|282.3|285.9|295.3||306|309|311|320.5|315.8|315|321.6|317|332.5|335.2|336.6|332.5|338.2|341.5|340|339.9|338.9|345.7|347.5|351.2|357.3|356.4|358|357.1|360.6|360.6|362.8|368|359.5|370|373.1|374.6|375.5|377.7|373|380.3|378.8|379.7|387.8|392.3||382.8
00313|959199|/commodities/oats|COMMO:|600|550|512.25|474|475|515.25|521.75|541|540.75|520|507|505|511.75|480.5|465|469|449|432.25|417.25||415.75|418.25|436|420|428.75|456.5|443.5|424.5|414|406|412|421|417.25|402|395|389.75|397.75|398|398||400|393|389|393|385.25|392.25|375.25|363.25|351|344.25|350.5|357||353|353.75|352.75|353.5||352.5|348.25|348.25|354.25|353|345|336.5|392.75|387|374|373.5|370.5|366.75|364.25|366|362.75|360.25|362||385|382|367|360.25|360.25|355|345.25|342.5|340.25|337|336.5|340|336.75|339.25|341.75|340|332|330|331.5|332.5|326.5|328.5|335.5|343.25|345|341.25|336|334|332|334.75|329.5|318|317.75|319.75|318.25|316|317.5|317.75|317|313.75|315.5|317.75|315.75|318.5|314.75|309.75|311|307.75|312|305.5|307.5|312.5|313.5|360.75|391.75|370|370|358.75|377.5|375.75|379.75|380||393.25|376.75|370|359|371.75|382.75|382.25|381|380.75|382.5|382|374|361|362.25|359|362|355.75|339|337.75|339.5|340|341|340.25|337.5|333.75|340|347.75|352.75|357.25|354|356.75|353|355.75|355.5|352|390|360|375|399.75|395|392||400|392|400|386|383.5|387.25|393|395|394.25|403.75|397|396|396.5|406.75|403|403|408|406.5|399|385.25|381.5|380.25|376|368|365.5|366.25|365||370.5|366.5|355.5|362|372.75|379|378|384.75|415.25|417.5|410|419.75|413.5|413.25|420|422|416.25|413|415|395|395|393|394|400.25|389.5|387.25|386|372.5|369.5|380.5|374|369|368|364.5|360.75|359|362.25|369|373.25|395||412.25
00314|8848|/commodities/carbon-emissions|COMMO:|6.35|6.45|6.73|6.77|6.96|6.82|6.71|6.93|6.75|7.28|6.84|6.56|6.33|6.92|7.12|6.88|6.94|6.66|6.72|6.7|6.33|6.26|6.42|6.33|6.4|6.4|6.03|7.17|5.85|6.75|5.54|6.96|6.71|6.7|5.4|5|5.04|5.05|4.84|5.96|5.05|4.94|4.9|4.79|4.55|4.52|4.5|4.73|4.65|4.7|5.69|4.83|4.935|4.83|5.92|4.94|4.995||5.94|4.78|4.89|4.97|4.9|6.02|4.79|4.84|4.88|5|4.89|4.75|4.66|4.47|4.48|4.5|4.35|4.4|4.45|4.49|4.4|4.39|4.56|4.43|5.58|4.43|4.47|4.55|4.6|4.71|4.59|4.45|4.85|4.75|4.84|4.71|4.59|5.71|4.87|5.02|4.78|4.89|4.79|4.58|4.59|4.64|4.87|5.22|5.25|5.02|5|4.55|4.61|4.7|5.9|6.01|5.08|6.3|6.38|5.17|5.16|5.3|5.35|5.45|5.33|5.5|5.25|5.31|5.45|5.82|5.42|5.41|5.52|5.36|4.99|5.24|5.24|5.09|4.56|4.42|4.4|4.53|4.55|4.56|4.57|4.46|4.44|4.51|4.41|4.36|4.34|4.3|5.32|4.38|4.28|4.28|4.42|4.52|4.45|4.51|4.41|5.4|4.31|4.35|4.12|4.33|4.3|4.25|4.3|4.27|4.23|4.15|4.09|4.11|4.13|4.15|4.01|3.99|4.04|4.06|4.19|4.28|4.37|4.62|3.77|4.31|4.13|4.34|4.32|4.34|4.04|4.4|4.35|4.35|4.69|4.55|4.69|4.4|4.44|4.2|4|4.12|4.02|3.82|3.92|3.85|3.81|3.88|4.81|3.61|3.48|3.42|3.32|3.2|3.43|3.51|4.39|3.6|3.45|3.5|3.35|3.26|3.6|3.61|3.67|3.73|4.71|3.55|2.96|3.69|3.2|3.31|3.02|2.91|3.02|2.71|2.8|3.12|3|3|4.66|4.7|4.34|4.36|4.65|4.99|5.04|5.02|4.8|4.95|4.67|||4.74
00315|169|/indices/us-30|INDICES:US|16106.3203|16341.5498|16350.6699|16419.3906|16453.0996|16424.5293|16360.5596|16395.8809|16169.3203|16321.71|16273.2305|16197.7002|16180.3604|16207.3398|16102.2695|16135.9199|16044.1504|16126.2305|16153.9697||16018.0801|15946.9902|15993.04|15804.1699|15793.6299|15630.6396|15443.8301|15443|15372.9297|15697.6904|15847.1904|15743.0303|15927.0801|15840.8398|15879.0498|16203.29|16371.9902|16420.4805|16459.2695||16408.0195|16477.6992|16378.0303|16261.9902|16434.0293|16453.6191|16471.4102|16527.6602|16429.0195|16474.0391|16456.8906|16572.1699||16512.3809|16484.5098|16486.3691|16370.9697||16295.7002|16225.25|16178.5703|16162.5098|15876.5703|15884.0596|15759.5996|15745.6602|15844.8203|15970.75|16024.1201|16019.4902|15825.5498|15886.5|15910.5098|16004.7197|16087.1201|16105.1602||16073.3701|16070.9297|16072.0898|16008.71|15908.0703|15971.2002|15974.0596|15962.7197|15876.1602|15806.2197|15739.5|15773.1504|15759.2803|15591.54|15751.3096|15628.7197|15631.2197|15621.2002|15558.0098|15619.9199|15680.7402|15572.21|15569.1904|15523.7197|15414.8701|15465.3398|15394.2197|15401.3203|15371.71|15369.46|15170.7002|15300.2998|15231.3301|15126.5195|14806.3896|14778.1904|14938.04|15069.2998|14994.6797|15127.2305|15182.6504|15132.4902|15249.8203|15317.4502|15274.4199|15339.0195|15402.54|15452.3096|15635.0898|15677.8604|15533.0303|15503.1504|15381.3604|15312.8604|15327.1396|15194.1299|15067.2305|14927.1904|14941.5498|14929.4902|14832.4199|14801.5498||14844.0996|14817.9102|14770.9902|14939.25|15014.5801|14988.7803|14908.5996|14993.8096|15011.8203|15076.79|15112.5703|15332.71|15447.71|15420.6797|15415.2197|15496.6299|15477.2695|15516.21|15608.4404|15651.9805|15627.5596|15503.8496|15528.5703|15534.4902|15557.1396|15547.8496|15539.1699|15576.6904|15547|15543.9697|15524.2695|15465.9102|15456.9199|15485.0303|15459.6904|15460.6904|15298|15298.0303|15228.46|15137.2197|14995.46||14923.7305|14973.04|14911.5996|15016.5801|14921.2803|14769.9902|14669.6904|14795.79|14760.6201|15105.5098|15315.4697|15186.2998|15078.71|15178.0801|14992.54|15130.3896|15231.3799|15247.8096|15044.46|14955.4502|15168.0996|15255.2197|15123.5498|15322.2197|15306.0195|15399.9404|15307.3301||15290.7402|15300.5703|15387.1201|15334.9697|15348.3301|15234.75|15273.9199|15211.8701|15092.1504|15113.4199|15082.6201|15105.1201|15056.2002|14968.8896|14973.96|14831.5801|14700.9502|14839.7998|14818.75|14712.5498|14700.7998|14676.2998|14719.46|14567.1699|14547.5098|14537.1396|14618.5898|14756.7803|14599.2002|14865.0596|14865.1396|14802.2402|14673.46|14613.4805|14565.25|14606.1104|14550.3496|14662.0098|14572.8496|14578.54||14526.1602
00316|20|/indices/nq-100|INDICES:US|3643.21|3719.3601|3678.3601|3715.8899|3702.1399|3736.9299|3735.8501|3721.53|3710.1899|3657.3201|3703.48|3678.3101|3691.8401|3689.6799|3670.0701|3683.4199|3654.8501|3668.72|3668.99||3652.8799|3601.75|3626.1399|3587.5701|3558.5901|3522.3301|3465.8201|3457.04|3460.1299|3524.23|3488.3701|3514.25|3472.4199|3484.3899|3543.5|3596.9299|3612.53|3623.3101|3611.6201||3597.4099|3605.4299|3593.8101|3526.2|3559.3899|3565.6799|3576.3201|3558.3|3539.29|3539.01|3564.9399|3575.6001||3576.24|3570.8601|3589.1201|3579.6201||3570.52|3563.1899|3502.46|3499.8101|3468.1499|3474.73|3470.4299|3476.8799|3471.8999|3514.24|3510.7|3515.6699|3511.05|3484.27|3463.72|3478.99|3496.1899|3481.3101||3454.8101|3429.6399|3433.9199|3409.52|3382.5|3386.0601|3385.8201|3423.47|3419.77|3393.25|3346.45|3351.25|3359.8301|3333.9199|3386.3601|3396.48|3372.95|3388.7|3392.3201|3378.51|3402.49|3397.8799|3382.1799|3394.1599|3347.97|3348.6001|3374.1699|3361.76|3330.6101|3265.9099|3261.48|3253.96|3213.3799|3203.49|3179.26|3161.3501|3217.1499|3215.76|3214.05|3247.8501|3231.5701|3220.9199|3190.3999|3217.4399|3222.98|3221.2|3226.23|3242.3201|3244.4299|3240.9299|3198.45|3177.78|3203.1899|3180.45|3179.6001|3163.77|3186.53|3146.02|3140.98|3127.0701|3100.28|3097.6499||3095.1699|3065.8701|3060.96|3086.1699|3127.01|3126.25|3085.6101|3073.24|3077.1499|3074.3799|3076.8301|3089.3401|3141.97|3130.0801|3107.0601|3124.74|3134.0601|3117.1299|3136.1499|3136.77|3125.49|3113.22|3094.8201|3080.2|3067.48|3046.1201|3054.1699|3060.48|3059.1499|3061.5|3043.0601|3081.3401|3084.9399|3083.5701|3077.02|3061.8899|3032.0901|2981.22|2981.1001|2976.6101|2958.26||2918.95|2924.79|2933.48|2896.7|2909.8799|2892.4299|2874.6599|2852.6499|2887.0701|2927.6299|2998.0901|2974.9199|2967.3301|2958.8701|2924.8899|2977.6799|2959.4399|2995.03|2960.8999|2940.8701|2961.6699|2993.0601|2984.5901|3001.6899|2998.99|2996.98|3024.3799||2971.3601|2967.9299|3027.45|3019.8999|3019.28|3017.79|3005.05|2990.3899|2981.8899|2972.96|2967.0701|2960.55|2952.3101|2960.0801|2948.8999|2938.74|2877.5601|2885.3501|2869.1299|2849.54|2842.21|2841.98|2827.3501|2824.97|2791.77|2743.3999|2787.97|2811.3301|2815.6499|2841.26|2854.47|2850.3899|2812.51|2793.8601|2772.3|2749.6399|2794.4099|2821.97|2809|2819.78||2809.49
00317|14958|/indices/nasdaq-composite|INDICES:US|4250.4502|4338.2598|4288.6001|4342.9302|4332.6201|4370.98|4368.8101|4352.7598|4327.8501|4261.4199|4323.52|4291.4702|4300.4502|4298.48|4273.3198|4282.1699|4241.46|4260.7402|4253.71||4237|4171.5801|4196.8501|4154.6499|4125.1201|4081.8201|4022.6599|4015.5|4019.4399|4105.0601|4068.6299|4098.8101|4060.6101|4067.8601|4132.2202|4194.9702|4224.3599|4234.5801|4222.98||4207.8198|4209.5898|4196.5298|4129.6001|4167.4102|4168.9399|4179.04|4154.2798|4128.5698|4137.0298|4148.5601|4160.0298||4161.5098|4153.5801|4173.3599|4164.21||4150.6401|4136.1499|4064.8899|4059.3401|4024.6699|4028.8799|4019.3701|4015.53|4004.75|4061.6699|4061.1699|4073.75|4069.8601|4037.99|4020.3301|4038.99|4065.6599|4057.1599||4026.9199|3996.7|4004.3701|3977.3101|3938.1101|3940.98|3945.97|3990.0601|3978.27|3956.47|3899.3799|3907.8201|3913.6399|3871.24|3935.8101|3952.1799|3925.0601|3932.6001|3932.45|3924.3401|3962.3999|3954.3401|3942.5601|3955.98|3911.6101|3907.3|3935.54|3922.6499|3893.3601|3822.8501|3815|3810.72|3767.49|3753.22|3721.5801|3701.6201|3772.22|3776.6399|3774.72|3809.8999|3793.1101|3774.1799|3737.6001|3767.8899|3774.95|3772.5901|3771.6001|3786.8401|3796.28|3794.7|3751.29|3725.3101|3755|3723.27|3724.53|3710.79|3724.6699|3675.1201|3672.8201|3652.4399|3619.05|3622.6399||3621.5901|3587.0701|3579.1101|3616.0601|3661.8|3659.21|3614.1399|3603.6799|3596.77|3601.8799|3603.78|3625.3601|3683.97|3675.3701|3645.78|3664.27|3672.21|3658.53|3685.3899|3682.6699|3671.1101|3654.1799|3627.6599|3612.3601|3604.29|3584.8501|3589.46|3605.26|3606.7|3599.8701|3581.8999|3610.03|3608.1299|3611|3601.0901|3579.5801|3557.79|3502.1101|3501.25|3493.8101|3468.48||3420.27|3430.6899|3430.48|3389.3|3395.79|3375.7|3350.5901|3326.3799|3367.8101|3405.1399|3483.5901|3456.29|3449.97|3442.3101|3398.54|3458.1399|3436.6201|3475.6799|3437.8401|3404.4099|3432.8501|3467.02|3460.76|3478.22|3473.21|3471.6699|3497.8999||3438.28|3426.0701|3503.48|3495.46|3490.46|3483.4099|3473.1599|3455.6699|3439.72|3429.53|3414.8401|3408.9399|3394.8899|3398.8301|3382.3301|3371.4099|3306.1499|3325.3501|3308.05|3290.3101|3284.0701|3279.8201|3262.21|3252.8|3217.3999|3169.3201|3212.24|3236.25|3239.05|3277.5801|3292.3899|3289.5901|3246.0601|3229.8101|3207.1499|3174|3219.1101|3257.3799|3252.55|3268.6299||3257.3201
00318|166|/indices/us-spx-500|INDICES:US|1845.0699|1869.0601|1866.15|1878.26|1877.86|1878.52|1874.1801|1874.05|1849.23|1857.6801|1855.12|1844.9|1845.79|1847.66|1836.78|1841.0699|1829.24|1838.9|1839.03||1828.46|1814.8199|1820.12|1800.45|1796.2|1776.01|1752.99|1753.38|1743.8199|1782.6801|1790.88|1777.17|1790.15|1783|1791.03|1826.96|1842.29|1844.71|1841.05||1844.23|1847.99|1840.52|1821.36|1841.26|1840.0601|1839|1837.9|1828.71|1832.3101|1833.21|1845.86||1842.61|1841.47|1842.97|1834.96||1828.02|1822.92|1810.39|1809|1781.46|1786.47|1777.48|1777.98|1781.71|1802.76|1807.6|1806.21|1788.36|1792.8199|1793.15|1800.1|1806.55|1808.6899||1803.48|1802.87|1806.33|1797.21|1783.52|1789.59|1790.79|1798.8199|1790.66|1782.75|1764.37|1769.51|1769.96|1748.37|1770.74|1765|1765.67|1763.4|1758.7|1763.24|1772.27|1762.9301|1759.42|1756.01|1747.48|1752.27|1746.48|1745.2|1736.72|1720.17|1700.49|1709.17|1699.86|1691.09|1660.88|1656.99|1676.22|1687.15|1678.79|1692.35|1691.9|1682.41|1687.26|1695.52|1694.05|1698.02|1702.6|1711.4399|1722.4399|1727.34|1705.74|1697.73|1691.7|1685.04|1689.21|1681.04|1674.3199|1656.85|1657.4399|1653.28|1640.72|1635.95||1638.89|1633.5|1630.25|1652.54|1664.29|1659.92|1645.03|1650.66|1646.8101|1655.25|1661.22|1679.61|1693.88|1690.65|1688.37|1696.1|1693.35|1695.3|1705.79|1708.01|1706.1|1689.42|1687.76|1687.92|1690.3199|1687.3101|1685.21|1696.0601|1696.63|1694.41|1686.15|1681.05|1677.91|1682.7|1679.59|1675.26|1657.41|1651.5601|1642.89|1634.2|1618.65||1611.48|1614.29|1609.78|1611.12|1606.4399|1592.27|1577.52|1588.77|1588.62|1624.62|1651.83|1639.77|1630.64|1635.52|1612.15|1629.9399|1638.64|1644.67|1625.27|1609.29|1629.05|1640.73|1631.71|1652.13|1649.14|1656.5699|1652.63||1646.67|1651.62|1669.39|1666.2|1665.71|1652.45|1658.0699|1649.13|1633.75|1632.1|1626.6899|1632.6899|1625.95|1617.55|1614.4|1597.6|1582.77|1597.55|1593.58|1582.34|1585.16|1578.9301|1578.78|1562.5|1555.25|1541.61|1552.03|1574.5699|1552.36|1588.84|1593.3|1587.73|1568.61|1563.11|1553.26|1559.98|1553.6899|1570.25|1562.17|1569.1801||1562.86
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.28|15.37|14.22|14.76||13.82|14.13|14.53|16.47||14.56|13.83|14.17|14.83||15.28|14.85|13.95|||15.24|14.31|15.29|15.63||19.09|19.59|19.99|18.57||16.37|17.95|17.27|17.29||13.67|12.57|12.63|||12.32|12.15|12.89|12.18||12.83|13.04|12.38|13.41||14.32||13.43|12.87||12.48||12.85|13.37||13.59|15.95|16.04|15.64||15.44|13.98|14.14|13.97||14.82|15.03|14.74|13.91|||12.81|12.84|12.55||13.09|13.56|13.03|12.41||12.8|13.35|12.8|12.85||12.99|13.01|13.22|13.35||13.83|13.72|13.25|13.62||13.5|13.71|12.99|13.34||14.52|17.14|16.41|17.08||17.66|20.19|19.01|18.76||16.63|16.4|16.31|17.49||13.8|14.24|14.17|14.04||13.02|14.68|14.44|14.1||13.93|14.74|14.89|15.86||16.12|16.88|16.47|||16.79|16.96|16.56|14.37||15.26|16|15.22|14.94||14.14|12.48|12.86|13.52||12.5|13.17|12.19|12.29||12.89|13.55|13.45|13.54||13.47|12.69|12.15|13.23||13.63|14.2|13.78|13.98||13.57|14.46|14.33|14.66|||17.22|16.49|16.9||16.6|17.23|18.65|20.87||18.4|16.89|16.81|16.53||18.38|16.51|16.91|15.16||17.7|16.86|16.16|16.4||14.9|15.3|13.67|||14.94|13.45|13.08|13.28||13.07|12.98|12.61|12.57||12.91|12.87|12.63|13.06||14.48|13.88|13.71|13.72||13.61|13.57|13.81|15.08||16.34|15.35|14.72|13.12||12.55|12.66|13.11|14.04||14.1|12.65|13.11|13.46||12.91|13.72
00320|19943|/indices/dj-composite-average|INDICES:US|5615.77|5679.7202|5665.4199|5687.7202|5698.7002|5684.73|5660.3398|5667.4702|5581.5698|5625.3501|5605.9702|5584.3901|5590.6099|5608.5298|5583.8301|5577.0498|5526.0801|5563.71|5586.9702||5548.6899|5519.0298|5530.52|5468.3999|5474.6001|5428.9199|5362.8599|5368.7598|5353.6499|5473.6499|5492.3198|5447.3398|5495.54|5458.9199|5479.6001|5614.0098|5640.9399|5642.5098|5633.77||5622.79|5641.5898|5616.1299|5573.8198|5634.46|5610.5098|5593.5801|5599.2798|5564.3398|5592.9102|5582.4702|5637.8999||5617.2402|5609.2998|5610.9902|5587.9702||5562.2402|5547.1401|5511.0698|5510.54|5430.8501|5437.3599|5395.9102|5388.3398|5403.29|5461.1099|5491.29|5490.1001|5437.7002|5451.0298|5456.8398|5487.6001|5506.1401|5513.1602||5502.1299|5509.5098|5509.75|5491.04|5454.1201|5480.4702|5503.2798|5508.9199|5476.1602|5453.04|5418.7202|5425.5801|5418.4102|5369.4902|5434.23|5407.0098|5419.1401|5405.6001|5369.2202|5389.7002|5417.2998|5391.9302|5385.3198|5372.1699|5339.27|5334.4302|5303.25|5297.1401|5270.6602|5253.3398|5191.9399|5224.23|5212.52|5185.5298|5082.1699|5068.5698|5112.6602|5151.73|5131.9199|5180.4399|5196.6001|5168.6201|5186.7998|5215.6802|5209.1602|5236.5298|5247.9902|5255.6001|5312.3701|5318.7202|5241.1499|5228.75|5196.7402|5169.9102|5189.8999|5173.0698|5118.9199|5067.6299|5066.4199|5053.3701|5019.75|5025.7402||5047.7798|5040.1001|5033|5095.8701|5124.73|5112.73|5062.6099|5090.5498|5076.5698|5104.7002|5112.2798|5172.2402|5215.9399|5230.29|5224.4199|5258.9102|5243.9399|5245.5801|5294.8901|5320.21|5322.5898|5248.4399|5244.2402|5242.7402|5252.4502|5234.6802|5234.8999|5277.4399|5286|5286.5898|5280.1699|5238.6499|5226.5|5246.8799|5214.9502|5220.27|5170.0298|5167.1499|5122.7798|5091.3101|5046.9302||5030.48|5049.3398|5039.4702|5053.21|5030.6499|4980.6699|4925.1001|4965.7402|4964.27|5078.2002|5160.79|5119.8599|5102.96|5121.6899|5046.8999|5094.6602|5123.8198|5139.0898|5063.04|5017.73|5086.7002|5117.6001|5095.1099|5143.1001|5144.8501|5181.3999|5188.0601||5193.0098|5197.7998|5257.3101|5244.5898|5260.21|5213.6299|5238.54|5206.27|5155.3398|5166.5298|5154.29|5189.77|5188.8999|5140.8101|5135.1401|5081.9902|5046.4399|5115.7202|5103.1499|5068.3701|5065.1602|5058.9399|5053.8101|5019.3101|5011.79|4974.9399|4987.8599|5040.21|4969|5086.54|5090.1299|5081.0801|5024.3799|5020.1099|4991.8301|4987.3198|4968.3599|5011.2202|5011.3701|5036.9399||5001.8999
00321|19941|/indices/dj-transportation-average|INDICES:US|7479.1201|7589.0898|7556.3599|7580.25|7588.1099|7562.3101|7491.2798|7466.5698|7309.5801|7341.2798|7316.8398|7272.6001|7292.6201|7340.0801|7309.4199|7253.3398|7142.7798|7227.6001|7307.9502||7278.1099|7249.2002|7257.98|7173.1602|7235.0698|7186.8198|7083.9199|7097.3398|7060.2402|7287.6602|7280.9502|7207.2002|7272.6001|7196.7202|7264.3599|7558.7598|7528.4902|7482.5|7446.0601||7445.1899|7495.1602|7460.52|7370.6201|7468.8701|7380.77|7320.6001|7285.6899|7240.8501|7334.5698|7297.2002|7390.04||7356.0601|7355.6802|7365.9302|7347||7312.6401|7291.3701|7209.2402|7203.52|7126.6802|7152.0898|7091.1201|7066.7998|7053.1699|7174.4502|7222.8198|7206.0801|7168.9399|7155.9102|7177.4502|7246|7240.4902|7256.5801||7219|7220.0898|7207.5498|7178.48|7097.0698|7115.6602|7182.0801|7215.02|7166.3799|7149.3599|7082.1802|7046.5098|7018.0498|6938.9199|7052.0698|7080.71|7111.73|7058.5601|6985.7598|7007.0298|7055.2402|7042.6401|7006.1602|7022.3501|6959.04|6899|6866.3901|6831.7002|6749.7402|6730.3198|6652.5|6650.27|6640.29|6616.8398|6467.6899|6452.6899|6536.9502|6591.5898|6567.9199|6638.2202|6662.9199|6588.3198|6579.0498|6628.7798|6619.73|6659.8101|6654.4702|6686.9702|6727.9199|6709.6602|6605.6602|6593.8799|6544.5298|6523.7998|6584.3901|6578.8799|6470.0898|6382.5098|6386.27|6338.71|6267.6001|6260.1299||6329.6099|6302.23|6312.3701|6461.1401|6483.9399|6476.5801|6355.8901|6379.02|6332.5498|6370.8901|6335.9902|6387.0298|6446.8599|6499.48|6466.0498|6517.1001|6477.9902|6487.5898|6593.3301|6644.6001|6655.0698|6472.8701|6424.5|6413.5898|6464.6299|6422.04|6438.29|6523.9702|6583.1899|6592.4102|6574.1899|6477.0698|6427.0601|6476.79|6426.8999|6457.8701|6411.6802|6431.9702|6312.0498|6299.23|6208.6001||6201.0698|6236.0298|6186.0698|6196.8701|6165.1899|6117.2002|6003.4902|6095.6602|6143.1602|6266.3999|6359.5498|6304.4702|6328.0801|6339.04|6221.4102|6276.5498|6320.0601|6344.3301|6209.4702|6136.7202|6244.21|6286.7998|6292.1401|6328.1899|6338.0601|6378.1401|6409.23||6416.5898|6403.9399|6520.7998|6509.4102|6548.8901|6475.8101|6521.9502|6460.3799|6354.04|6369.3599|6338.9902|6411.1401|6397.3398|6297.98|6218.8999|6094.02|6034.8501|6177.9502|6150.0298|6115.8901|6110.71|6105.7998|6068.3301|6051.48|6034.1401|5944.1602|5949.3999|6041.3398|5909.8599|6143.75|6164.8599|6181.3301|6072.8599|6091.5898|6037.3599|6009.6602|6005.9502|6087.04|6162.2998|6255.3301||6193.27
00322|19942|/indices/dj-utility-average|INDICES:US|519.13|515.52|510.21|512.51|514.2|512.56|514.93|518.57|514.19|518.77|515.95|517.7|520.79|522.05|523.47|523.12|517.91|519.63|519.53||516.13|510.29|510.71|506.51|503|500.79|496.44|498.3|502.39|506.41|501.29|496.08|494.98|493.14|491.99|495.65|496.6|498.17|493.29||492.7|489.14|490.11|490.12|493.53|488.72|484.56|486.18|482.7|481.91|482.69|490.31||489.36|487.82|487.22|489.27||487.07|489.03|483.74|486.09|481.4|481.01|478.63|478.99|478.4|482.31|487.86|489.99|485.76|488.58|486.35|484.67|487.13|487.1||489.3|493.92|495.67|495.65|496.08|502.27|506.73|506.96|503.76|500.15|496.22|501.41|502.58|503.21|508.51|502.25|505.1|505.33|500.49|502.85|505.98|504.9|506.32|501.28|502.64|502.04|495.77|495.99|494.61|486.88|483.32|488.22|490.52|489.52|484.33|481.37|477.99|478.99|478.88|483.35|483.34|482.38|481.04|483.94|486.24|489.95|490.16|484.54|492.69|494.48|479.96|477.62|478.57|473.23|474.58|479.03|476.37|473.68|471.07|471.57|472.21|479.61||478.1|480.18|479.43|477.35|482.86|479.74|476.42|480.38|477.25|481.24|486.77|491.48|496.26|499.63|501.51|505.67|504.64|500.4|504.18|506.92|509.2|505.22|506.96|507.26|503.38|500.29|499.02|507.18|506.67|506.29|506.9|502.94|503.97|505.68|497.29|495.86|490.25|485.84|484.55|477.75|479.49||478.42|479.25|486.69|482.54|483.5|477.38|472|469.5|465.57|478.1|490.6|488.11|486|485.16|477.98|483.44|483.73|487.27|483.54|477.1|479.76|482.53|482.19|484.43|485.62|491.01|499.72||503.09|506.54|515.02|514.63|516.56|511.87|515.52|512.16|510.26|512.28|512.69|520.26|526.49|522.02|529.3|530.95|532.16|537.32|536.25|532.03|532.11|531.74|529.82|527.89|528.03|520.97|519.44|522.32|516.31|523.32|522.39|521.25|517.33|518.25|514.73|512.04|507.47|509.16|507.59|508.4||502.62
00323|27652|/indices/nyse-market-composite|INDICES:US|2514.8201|2518.7|2502.54|2562.3999|2564.3401|2575.6001|2576.29|2535.3401|2510.53|2497.8|2504.27|2482.6101|2472.3999|2476.04|2453.6799|2457.1299|2444.4299|2446.4399|2443.79||2394.95|2371.9199|2341.99|2318.3701|2306.9399|2280.76|2258.3|2270.6599|2260.1201|2300.6299|2290.8301|2290.21|2313.3|2323.47|2355.23|2386.6499|2419.54|2428.49|2412.8101||2373.23|2368.49|2358.8799|2352.55|2343.04|2367.79|2374.05|2394.71|2398.6599|2400.97|2398.2|2416.5801||2408.2|2405.79|2424.48|2403.6001||2388.99|2369.3301|2364.8999|2364.29|2353.8501|2347.79|2341.26|2331.0901|2347.1499|2381.6299|2386.1499|2379.04|2389.76|2363.25|2359.23|2361.9399|2381.21|2378.3401||2378.48|2375.49|2388.47|2385.49|2379.78|2420.3|2425.79|2437.8899|2430.23|2412.73|2390.9199|2404.2|2413.22|2397.77|2439.8|2444.6499|2428.1899|2430.8201|2431.28|2445.0601|2466.3999|2455.5|2460.9399|2453.4199|2438.26|2444|2454.0801|2415.0901|2411.1899|2373.6299|2335.5801|2348.1599|2336.8301|2323.8401|2299.22|2309.1899|2337.25|2320.29|2326.9199|2338.6699|2341.6699|2354.54|2375.0801|2383.76|2369.8899|2369.8701|2376.3601|2386.9399|2395.24|2422.21|2368.8201|2360.52|2355.03|2336|2339.8|2344.6299|2332.52|2329.8701|2315.1201|2296.29|2282.6399|2291.01||2286.5601|2281.3601|2281.72|2320.72|2325.1299|2308.27|2299.01|2318.52|2325.1101|2341.9299|2338.3201|2337.8999|2340.4399|2340.1299|2340.9299|2331.8201|2323.1299|2336.1799|2349.6699|2363.28|2350.95|2379.3999|2359.8201|2351.8501|2352.1399|2346.4399|2344.3401|2372.4399|2373.0601|2363.5601|2363.1101|2346.2|2358.28|2341.3701|2331.1299|2337.8201|2309.6499|2287.9199|2297.9399|2274.3799|2273.4199||2256.6799|2277.0701|2270.5701|2254|2252.5801|2224.0901|2206.0701|2203.05|2253.99|2304.3899|2352.3301|2338.8601|2338.9299|2352.05|2332.8501|2343.6899|2359.05|2360.8601|2345.27|2345.55|2381.8|2385.8999|2373.0701|2390.3601|2382.9399|2418.01|2431.1599||2393.01|2392.2|2423.3201|2427.1399|2426.8999|2417.0801|2426.03|2429.6599|2428.6799|2440.1399|2436.8201|2448.26|2434.02|2430.02|2438.9199|2426.3899|2409.8899|2419.9099|2412.6399|2405.26|2404.04|2406.6599|2350.6399|2341.6299|2334.53|2322.6101|2312.3|2351.0601|2356.73|2389.3501|2414.55|2411.3799|2404.1399|2388.3601|2382.04|2384.6101|2368.71|2402.25|2418.3701|2406.8101||2412.8201
00324|27604|/indices/nyse-composite|INDICES:US|10282.1504|10437.9902|10386.5996|10492.8799|10491.2197|10545.8496|10506.5703|10484.4102|10404.8096|10349.2998|10403.3701|10340.3701|10356.5303|10370.6104|10321.5801|10316.8799|10257.9502|10291.0801|10308.79||10228.7998|10134.0098|10173.79|10062.5195|10048.1299|9974.0996|9837.6904|9796.7998|9779.4199|9967.6904|9962.4004|10014.4199|10003.0898|9981.4004|10043.6904|10222.0801|10331.75|10368.1797|10343.2305||10379.2305|10374.6699|10351|10280.5801|10371.1299|10340.0801|10335.7998|10324.7803|10314.1504|10322.9199|10296.5303|10352.71||10366.5801|10351.4199|10353.3096|10299.7695||10248.8203|10231.7305|10161.6104|10132.2695|10008.6504|10023.29|9997.2002|9957.1602|9975.5801|10116.3896|10131.7197|10141.7695|10081.4697|10043.4004|10043.9199|10137.0098|10173.7695|10200.7998||10180.8398|10173.2305|10211.6299|10167.6201|10114.6699|10149.7402|10163.0195|10204.5596|10130.5195|10079.2803|9969.4502|10022.5801|10029.1396|9911.9697|10068.96|10045.1201|10027.1396|10045.3799|10010.2695|10044.6201|10108.4004|10077.8301|10048.8896|10036.79|10010.2998|10021.3799|10016.8799|9988.54|9956.9697|9831.9805|9765.9805|9780.5996|9726.8301|9690.5596|9568.9902|9490.9004|9595.3301|9620.1797|9621.0195|9675.0303|9656.6396|9624.1797|9610.46|9693.7998|9711.4805|9720.5498|9727.0098|9756.6797|9856.6904|9887.8799|9735.4697|9707.1699|9717.6904|9616.6299|9643.3701|9614.0996|9578.4004|9459.3604|9454.79|9400.1504|9322.8701|9357.8096||9315.5898|9302.5498|9279.6396|9366.7998|9477.2002|9445|9366.8096|9390.21|9385.8896|9455|9489.2803|9524.7598|9628.04|9616.4404|9585.2197|9626.0898|9613.3604|9581.6699|9661.6904|9669.7998|9660.7197|9617.29|9571.1797|9585.8301|9594.7197|9600.1904|9577.71|9681.4697|9672.2998|9626.0098|9587.4902|9537.7695|9516.5801|9521.2002|9506.46|9488.7998|9446.9404|9340.7305|9316.1797|9249.6904|9178.9404||9104.6396|9152.5098|9154.2598|9121.1602|9114.9404|9037.7598|8949.8203|8937.9902|9042.5996|9157.7598|9396.2197|9339.7305|9263.6904|9312.6904|9187.0703|9306.4697|9277.1504|9373.1201|9290.9805|9172.1904|9289.4805|9353.9199|9317.3896|9433.3301|9430.75|9450.9004|9516.4102||9423.4902|9420.5|9605.5|9582.4004|9565.3398|9502.54|9551.4102|9495.7305|9437.21|9429.3096|9406.6797|9451.2402|9410.8496|9369.3301|9337.6699|9246.7803|9175.7803|9248.4502|9240.2598|9200.5596|9179.4404|9174.7803|9113.79|9048.6104|9005.7197|8943.9102|8966.6299|9032.5195|9024.8604|9131.6299|9193.9297|9197.1104|9111.6201|9061.1699|8995.9004|8951.2002|8987.7402|9094.5801|9085.4697|9098.0596||9070.5303
00325|40821|/indices/s-p-100|INDICES:US|812.71|823.21|822.31|827.7|826.66|826.75|824.85|824.27|813.44|817.75|815.88|810.87|811.21|812.42|807.32|810.56|805.92|811.17|812.69||807.74|802.76|805.69|796.68|794.92|785.96|776.45|776.96|773|789.83|794.81|787.87|794.91|793.18|796.67|812.25|817.78|818.95|818.01||820.33|822.47|817.72|809.73|817.62|818.14|818.58|819.43|815.76|816.58|817.68|822.82||820.97|821.16|821.75|817.43||814.62|811.92|807.22|806.6|793.46|796.57|792.05|793.07|796.21|804.18|807.13|805.99|797.77|801.41|800.45|803.93|806.87|806.85||804.35|804.39|805.4|802.06|796.89|799.91|799.83|802.29|798.57|795.87|788.39|790.31|790.7|781.28|790.1|786.53|786.7|786.16|784.33|786.74|789.71|785.47|783.23|782.5|777.49|779.69|776.62|776.47|770.79|766.21|756.9|761.22|756.69|752.56|739.15|736.88|744.97|749.92|746.49|752.84|752.87|748.51|752.05|755.6|754.67|757.02|760.39|764.86|768.62|770.76|761.47|757.55|755.01|752.91|754.33|750.03|747.24|740.2|740.69|739.09|734.07|731.54||733.11|731.67|729.56|739.81|744.47|742.45|736.46|739.21|739|742.46|744.68|752.11|758.85|756.51|755.38|759.45|758.59|759.58|763.92|765.2|763.61|756.57|756.96|757.53|758.88|757.47|757.08|761.33|759.68|758.39|754.82|753.74|752.44|753.99|752.53|751.19|743.07|741.83|737.77|733.53|726.36||724.02|724.24|721.93|723.6|722.02|716.15|710.5|716.06|715.6|732.02|743.13|737.83|733.38|736.83|727.58|734.71|739.43|741.12|732.13|726.6|735.23|740.02|733.91|743.94|742.76|746.06|743.39||740.61|742.78|749.09|747.07|746.96|741.81|742.82|739.41|733.16|732.29|730.43|733.33|730.13|727.15|725.64|719.29|712.79|718.98|717.37|712.43|712.37|710.37|711.89|704.45|700.82|695.1|700.19|710.1|700.65|715.38|716.94|714.74|705.99|703.1|699.49|702.97|700.55|707.05|702.17|704.57||702.92
00326|170|/indices/smallcap-2000|INDICES:US|1173.24|1194.9301|1181.29|1201.55|1201.5601|1209.85|1207.9|1207.29|1187.28|1174.23|1189.1899|1179.28|1176.11|1176|1166.8101|1166.3|1150.24|1158.38|1151.9301||1148.27|1125.65|1130.21|1118.74|1116.76|1107.08|1095.96|1098.9301|1099.6899|1130.01|1138.24|1138.24|1130.13|1128.86|1147.54|1165.1899|1181.34|1177.3|1175.05||1172.09|1172.71|1165.99|1151.73|1162.9399|1160.17|1161.26|1159.1801|1150.86|1159.27|1151.76|1160.5||1160.64|1160.63|1165.39|1161.85||1157.65|1151.39|1127.85|1131.23|1120.15|1119.4|1110.58|1105.99|1101.4|1119.8199|1128.02|1132.9|1122.48|1120.8|1123.79|1125.95|1142.3|1145.83||1135.63|1125.45|1126.85|1120.91|1103.38|1104.04|1107.3|1118.4|1111.39|1111.41|1096.54|1099.26|1099.76|1079.95|1102.34|1108.75|1105.23|1098.62|1099.09|1106.09|1122.8101|1118.86|1118.33|1121.1|1112.6899|1111.49|1115.42|1115.66|1109.3|1088.99|1085.01|1088.05|1079.12|1066.1|1043.4|1047.24|1065.73|1078.24|1069.64|1082.53|1087.39|1073.77|1065.67|1078.37|1073.1801|1074.62|1072.0601|1072.8|1075.21|1076.9399|1066.36|1056.22|1053.96|1048.47|1055.2|1055.64|1046.04|1029.52|1028.66|1025.5601|1016.24|1010.88||1026.9301|1016.43|1013.4|1038.46|1038.23|1036.1899|1024.03|1028.55|1013.23|1024.29|1027.59|1047.6899|1051.9301|1053.5699|1043.59|1049.46|1044.28|1052.1|1063|1059.09|1059.84|1051.23|1043.5|1040.65|1048.46|1047.38|1043.8101|1052.1801|1055.79|1050.46|1048.04|1042.52|1038.73|1043.59|1036.51|1032.64|1020.38|1018.23|1012.58|1005.37|991.12||989.5|989.8|977.46|977.74|963.65|960.81|950.99|956.93|960.46|986.48|999.96|987.82|987.4|989.66|972.26|981.26|992.64|987.6|979.44|968.12|981.98|990.52|984.13|994.41|986.92|997.27|984.25||980.4|982.25|998.76|997.97|996.24|986.93|988.48|985.91|973.73|975.08|966.24|970.37|967.77|961.18|954.93|939.82|924.2|945.53|942.21|938.22|940.21|934.09|929.34|919.83|912.49|901.5|908.99|923.28|913.05|942.84|943.54|946.05|929.31|931.48|923.25|915.92|918.67|934.26|938.77|951.41||952.13
00327|27|/indices/uk-100|INDICES:GB|6553.7798|6620.8999|6685.52|6689.4502|6712.6699|6788.4902|6775.4199|6823.77|6708.3501|6809.7002|6810.27|6799.1499|6830.5|6862.73|6838.0601|6812.9902|6796.71|6796.4302|6736|6663.6201|6659.4199|6675.0298|6672.6602|6591.5498|6571.6802|6558.2798|6457.8901|6449.27|6465.6602|6510.4399|6538.4502|6544.2798|6572.3301|6550.6602|6663.7402|6773.2798|6826.3301|6834.2598|6836.73|6829.2998|6815.4199|6819.8599|6766.8599|6757.1499|6739.9399|6691.3398|6721.7798|6755.4502|6730.73|6730.6699|6717.9102|6749.0898||6731.27|6750.8701|6694.1699|||6678.6099|6606.5801|6584.7002|6492.0801|6486.1899|6522.2002|6439.96|6445.25|6507.7202|6523.3101|6559.48|6551.9902|6498.3301|6509.9702|6532.4302|6595.3301|6650.5698|6654.4702|6649.4702|6636.2202|6694.6201|6674.2998|6681.3301|6681.0801|6698.0098|6723.46|6693.4399|6666.1299|6630|6726.79|6728.3701|6708.4199|6697.2202|6741.6899|6746.8398|6763.6201|6734.7402|6731.4302|6777.7002|6774.73|6725.8198|6721.3398|6713.1802|6674.48|6695.6602|6654.2002|6622.5801|6576.1602|6571.5898|6549.1099|6507.6499|6487.1899|6430.4902|6337.9102|6365.8301|6437.2798|6453.8799|6449.04|6437.5|6460.0098|6462.2202|6512.6602|6565.5898|6551.5298|6571.46|6557.3701|6596.4302|6625.3901|6558.8198|6570.1699|6622.8599|6583.7998|6588.98|6588.4302|6583.9902|6530.7402|6547.3301|6532.4399|6474.7402|6468.4102|6506.1899|6412.9302|6483.0498|6430.0601|6440.9702|6492.1001||6446.8701|6390.8398|6453.46|6465.73|6499.9902|6483.3398|6587.4302|6611.9399|6574.3398|6583.3901|6529.6802|6511.21|6604.21|6619.5801|6647.8701|6681.98|6621.0601|6570.9502|6560.25|6554.79|6587.9502|6620.4302|6597.4399|6623.1699|6630.6699|6634.3599|6571.9302|6556.3501|6586.1099|6544.9399|6543.4102|6504.96|6513.0801|6450.0698|6375.52|6421.6699|6229.8701|6303.9399|6307.7798|6215.4702|6243.3999|6165.48|6101.9102|6029.1001|6116.1699|6159.5098|6348.8198|6374.21|6330.4902|6308.2598|6304.6299|6299.4502|6340.0801|6400.4502|6411.9902|6336.1099|6419.3101|6558.5801|6525.1201|6583.0898|6656.9902|6627.1699|6762.0098|6654.3398||6696.79|6840.27|6803.8701|6755.6299|6723.0601|6687.7998|6693.5498|6686.0601|6631.7598|6624.98|6592.7402|6583.48|6557.2998|6521.46||6460.71|6451.29|6430.1201|6458.02|6426.4199|6442.5898|6431.7598|6406.1201|6280.6201|6286.5898|6243.6699|6244.21|6304.5801|6343.6001|6384.3901|6416.1401|6387.3701|6313.21|6276.9399|6249.7798|6344.1201|6420.2798|6490.6602|6411.7402|||6387.5601
00328|11763|/indices/uk-250|INDICES:GB|16186.29|16326.6504|16481.4609|16451.1895|16559.4805|16671.7695|16614.3691|16698.8906|16374.8896|16726.0391|16522.9609|16471.6406|16527.9102|16539.25|16460.9199|16368.8096|16347.3496|16342.04|16244.71|16110.5703|16029.3496|16079.1602|16078.3203|15910.7402|15865.1201|15789.8604|15561.3604|15540.25|15558.29|15674.4502|15701.8398|15688.3496|15715.8398|15528.1699|15703.4004|15980.0703|16147.1699|16144.2002|16227.0898|16187.1104|16209.6699|16292.96|16236.0596|16254.7998|16191.7197|15948.9697|16001.7197|16069.1699|16049.3301|16020.5703|15919.0703|15935.2803||15900.7305|15878.0898|15782.9004||15783.04|15741.6797|15636.5801|15590|15366.7002|15348.5098|15384.5703|15233.4102|15211.5498|15396.0801|15410.79|15391.6904|15317.0498|15157.6602|15127.9004|15153.1904|15334.7197|15466.5|15431.8203|15406.6104|15306.0801|15299.8896|15187.6602|15148.4297|15178.8301|15265.5596|15290.4805|15246.54|15257.9199|15179.8096|15369.1396|15420.4004|15342.0098|15389.4805|15403.8096|15367.5801|15468.3799|15455.6504|15480.0098|15583.0195|15535.5|15428.8496|15491.5801|15526.8701|15494.9297|15512.5801|15522.0195|15391.2002|15231.9004|15216.5098|15128.4102|15057.4697|14969.7803|14896.5801|14638|14667.7002|14771|14839.25|14853.0801|14891.2803|14966.4502|14908.0898|14924.8301|15009.2598|15028.7305|15063.2197|14920.9004|15032.25|15137.0898|15089|15152.2402|15292.0498|15219.9805|15192.0898|15245.7803|15270.7305|15092.9199|15048.2695|14977.2998|14851.5596|14861.3896|14875.4502|14625.0303|14735.75|14625.7695|14768.0303|14953.1396||14853.5596|14743.1396|14774.0996|14865.2402|14834.54|14692.9004|15086.3398|15100.8604|15076.9102|15125.4404|15086.2002|14970.0703|15115.1797|15197.1699|15131.9902|15061.2998|14872.9297|14830|14737.4199|14725.5498|14767.8096|14835.1504|14822.1904|14849.5703|14814.8604|14819.75|14724.3096|14682.2998|14761.9502|14699.4404|14640.9404|14530.9805|14620.4902|14473.1602|14266.4502|14319.0898|13967.4805|14009.9902|14030.6904|13798.1904|13802.5195|13609.0801|13458.5498|13272.1201|13544.9805|13667.29|14010.7402|13994.3301|13907.4102|13822.4199|13677.9199|13764.5801|13805.9502|14025.1797|14005.0596|13840.0898|13996.7803|14259.3701|14233.6797|14350.7598|14442.7002|14389.4902|14622.4004|14393.0703||14507.7305|14824.1602|14805.4805|14720.8896|14693.04|14566.6602|14475.9902|14377.7598|14299.8896|14315.5801|14281.7402|14193.3496|14101.3799|14106.29||13930.1602|14029.3799|13949.9297|13992.8301|13974.9102|14006.1201|13895.0098|13817.4805|13591.46|13616.7998|13552.9697|13531.1602|13659.5195|13741.6299|13906.8896|13968.1104|13794.2695|13598.29|13523.7197|13480.2002|13755.5303|13960.3203|14056.9805|13922.9502|||13862.2803
00329|27399|/indices/ftse-350|INDICES:GB|3593.0601|3628.95|3664.21|3664.9399|3679.49|3718.3799|3710.3201|3735.5801|3670.9199|3730.0701|3723.1101|3716.1599|3732.6001|3749.3201|3733.74|3718.95|3710.6799|3710.3701|3679.04|3640.9099|3636.1499|3645.1001|3643.97|3600.6399|3589.8701|3581.0601|3526.71|3521.99|3530.1899|3554.9299|3568.8401|3571.0601|3584.99|3568.46|3626.8401|3687.1101|3717.4299|3721|3725.02|3720.2|3714.5601|3719.5|3693.02|3689.1899|3679.04|3648.1201|3664.02|3681.9299|3669.8201|3668.78|3659.3401|3674.3201||3664.8799|3673.1399|3643.6201||3643.6299|3635|3598.05|3586.3101|3535.73|3532.3799|3550.29|3507|3508.7|3543.99|3551.71|3567.79|3561.74|3531.3999|3535.76|3547.03|3582.4099|3612.53|3613.1399|3609.95|3600.3401|3627.1599|3613.8701|3615.77|3616.71|3627.54|3640.1799|3624.77|3612.52|3593.1001|3644.4399|3646.9399|3635|3631.46|3652.53|3653.6699|3664.9099|3651.1101|3650.4199|3675.3899|3672.3701|3646.05|3646.1399|3643.5901|3624.5801|3634.99|3616.1201|3596.97|3569.98|3567.3301|3553.8899|3532.24|3519.74|3490.97|3439.1899|3453.1299|3489.78|3499.8201|3498.05|3494.03|3507.05|3506.05|3529.98|3557.3999|3551.5601|3561.98|3550.55|3572.47|3589.49|3557.01|3564.45|3593.6699|3573.1001|3574.53|3576.1299|3574.9399|3544.1499|3550.28|3540.9399|3509.8899|3507.3|3525.27|3473.45|3509.73|3481.3999|3491.3701|3521.4299||3497.0601|3467.3101|3497.3601|3506.1899|3520.98|3508.3899|3570.1599|3582|3563.77|3569.6399|3543.4199|3530.8601|3578.9199|3588.8701|3599.71|3613.05|3578.3501|3553.6699|3545.52|3542.5901|3559.3999|3576.75|3565.6599|3578.52|3580.79|3582.6699|3550.48|3541.8101|3558.3401|3537.1201|3534.3899|3512.8|3519.6499|3485.3999|3443.75|3466.9299|3366.01|3401.77|3404.26|3353.5|3366.5801|3323.8301|3289.21|3249.0701|3298.79|3323.0801|3422.5601|3433.73|3410.49|3397.26|3390.5601|3391.1699|3411.3999|3446.9399|3451.5701|3410.76|3454.6699|3528.2|3511.8301|3542.71|3580.0801|3564.4399|3634.8999|3577.1399||3600.75|3678.0901|3660.6001|3635.3501|3619.3201|3598.6299|3598.1499|3591.28|3563.46|3560.8701|3544.78|3537.4399|3522.1399|3505.73||3471.52|3470.6001|3458.05|3472.4399|3457.22|3465.78|3456.8799|3442.3301|3376.45|3380.1001|3358.05|3357.53|3389.8999|3410.8|3435.4299|3452.24|3432.8601|3391.74|3372.3799|3358.3101|3411.53|3453.8701|3489.76|3448.6201|||3435.3301
00330|27315|/indices/ftse-aim-100|INDICES:GB|3990.9199|4040.22|4084.52|4083.6799|4081.01|4092.03|4076.5|4054.4399|4027.54|4077.5|4039.71|4039.77|4057.5801|4083.6399|4014.4299|4027.6699|4027.6001|4020.97|4006.4299|3992.8501|3986.4299|3969.9399|3957.1599|3944.1399|3934.52|3908.3601|3872.1799|3902.6399|3875.1899|3890.22|3878.8501|3890.6599|3898.22|3830.78|3895.1899|3948.6599|4025.79|4022.4099|4029.0901|4054.6201|4055.21|4061.0901|4046.0801|4074.4399|4034.8101|3988.4099|3990.3999|3984.9199|3984.27|3975.49|3929.6499|3884.1101||3869.74|3832.0601|3814.02||3814.2|3794.1699|3755.1001|3747.26|3710.6599|3714.3601|3745.95|3750.4199|3747.9099|3770.6299|3755.6499|3764.9099|3733.78|3735.4199|3708.3899|3723.0601|3747.73|3757.4099|3728.26|3714.75|3721.02|3717.3|3714.0901|3686.3899|3676.1599|3663.05|3693.6101|3648.27|3655.05|3615.1599|3645.3101|3664.0601|3663.3|3682.6799|3698.99|3682.28|3674.6599|3680.01|3667.6499|3666.1899|3643.7|3640.01|3637.97|3623.73|3628.6299|3654.1799|3659.4399|3650.3301|3619.3701|3607.4299|3609.49|3590.01|3592.9199|3572.8301|3511.71|3540.4199|3568.8101|3581.8601|3571.6201|3581.0801|3603.1499|3636.3|3645.4299|3626.5|3594.05|3593.4299|3606.3201|3644.27|3617.51|3581.8701|3597.3701|3631.1101|3578.1799|3569.9199|3591.8|3543.6101|3513.03|3497.52|3495.6799|3474.8101|3468.22|3453.8401|3420.8501|3432.9199|3408.1599|3412.27|3432.5901||3423.23|3404.5|3412.8401|3439.3799|3429.49|3427.4199|3447.71|3442.24|3424|3401|3378.8701|3352.9399|3365.98|3393.1299|3349.55|3346.9399|3315.0801|3318.8501|3330.8401|3316.1799|3329.79|3342.51|3327.3899|3332.24|3326.3|3332.1499|3312.8301|3297.3201|3305|3328.5701|3291.5601|3259.8101|3279.3601|3246.2|3246.8|3239.6699|3187.8201|3182.6899|3182.5601|3165.27|3147.1299|3142.6001|3155.2|3103.5701|3170.8999|3185.5901|3249.8999|3245.03|3253.5701|3265.9199|3240.8701|3257.01|3254.0901|3314.0701|3285.6899|3285.76|3301.9099|3361.47|3348.76|3349.5|3351.47|3331.49|3340.8301|3328.4299||3331|3370.99|3344.0601|3343.98|3338.4399|3321.9299|3322.3999|3267.74|3265.8301|3269.72|3254.99|3238|3244.8101|3242.1599||3235.99|3213.3701|3190.3201|3190.02|3184.25|3197.04|3175.72|3145.49|3147.5801|3175.9299|3158.3201|3170.4099|3213.78|3225.3101|3305.3999|3302.2|3283.51|3237.0901|3228.74|3200.05|3235.4399|3260.8|3315.53|3300.53|||3272.05
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1061.4|1072.3|1082.7|1083.4|1087.1|1099.4|1097.3|1105.1|1086.4|1102.8|1102.9|1101.1|1106.2|1111.4|1107.4|1103.4|1100.7|1100.7|1090.9|1079.2|1078.5|1081|1080.6|1067.5|1064.3|1062.1|1045.9|1044.5|1047.1|1054.4|1058.9|1059.9|1064.4|1060.9|1079.2|1096.9|1105.5|1106.8|1107.2|1106|1103.8|1104.5|1095.9|1094.3|1091.5|1083.7|1088.6|1094.1|1090|1090|1088|1093||1090.1|1093.3|1084.1|||1081.6|1069.9|1066.4|1051.4|1050.4|1056.3|1043|1043.8|1053.9|1056.5|1062.3|1061.1|1052.4|1054.3|1057.9|1068.1|1077.1|1077.7|1076.9|1074.7|1084.2|1080.9|1082|1082|1084.8|1088.9|1084|1079.6|1073.7|1089.4|1089.7|1086.4|1084.6|1091.8|1092.7|1095.4|1090.7|1090.2|1097.7|1097.2|1089.3|1088.5|1087.2|1080.9|1084.4|1077.7|1072.5|1065|1064.3|1060.6|1053.9|1050.6|1041.4|1026.4|1031|1042.5|1045.2|1044.4|1042.6|1046.2|1046.6|1054.7|1063.3|1061|1064.3|1062|1068.3|1073|1062.2|1064|1072.6|1066.3|1067.1|1067|1066.3|1057.7|1060.3|1057.9|1048.6|1047.6|1053.7|1038.6|1049.9|1041.4|1043.1|1051.4||1044.1|1035|1045.1|1047.1|1052.7|1050|1066.8|1070.8|1064.7|1066.2|1057.5|1054.5|1069.6|1072|1076.6|1082.2|1072.3|1064.2|1062.4|1061.6|1066.9|1072.2|1068.5|1072.6|1073.8|1074.4|1064.3|1061.8|1066.6|1060|1059.7|1053.5|1054.8|1044.6|1032.5|1040|1008.9|1020.9|1021.6|1006.6|1011.1|998.5|988.2|976.4|990.5|997.5|1028.2|1032.3|1025.2|1021.6|1021|1020.2|1026.8|1036.6|1038.4|1026.1|1039.6|1062.2|1056.8|1066.1|1078.1|1073.3|1095.1|1077.7||1084.6|1107.8|1101.9|1094.1|1088.8|1083.1|1084|1082.8|1074|1072.9|1067.7|1066.2|1062|1056.2||1046.3|1044.8|1041.4|1045.9|1040.8|1043.4|1041.6|1037.5|1017.2|1018.1|1011.2|1011.3|1021|1027.4|1034|1039.1|1034.4|1022.4|1016.6|1012.2|1027.4|1039.8|1051.2|1038.4|||1034.5
00332|171|/indices/aus-200|INDICES:AU|5412.6001|5384.2002|5413.7998|5411.3999|5462.2998|5445.8999|5446.2002|5406.2002|5382.7002|5404.7998|5411.3999|5437|5433.7998|5440.2002|5438.7002|5412.2998|5408.2002|5395.5|5382.8999|5359.8999|5308.1001|5309.7002|5254.5|5222.1001|5166.5|5131.3999|5070.2998|5097.1001|5187.8999|5190|5188.1001|5229.1001|5175.1001|5240.8999||5263|5319.7998|5331.5|5295|5305.8999|5309.1001|5245.3999|5212|5292.1001|5312.3999|5324.3999|5316|5317|5324.8999|5350.1001|5367.8999|5352.2002||5356.7998|5324.1001|5327.2002|||5291.8999|5265.2002|5202.2002|5096.1001|5103.2002|5089.6001|5098.3999|5062.5|5104.2998|5137.8999|5144.3999|5186|5198|5273.7998|5256.1001|5279.5|5320|5334.2998|5332.8999|5357|5352.7998|5335.8999|5288.2998|5307.7002|5352.8999|5384.7002|5401.7002|5355.3999|5319.2002|5393.1001|5387.1001|5400.7002|5422|5420.6001|5432|5390.5|5411.1001|5425.5|5430.8999|5415.5|5441.3999|5386.2998|5372.8999|5356.1001|5373.1001|5351.7998|5321.5|5283.2002|5262.8999|5259.1001|5207.8999|5230.8999|5147.1001|5153|5144.7998|5161.1001|5208|5234.8999|5215.6001|5206.7998|5218.8999|5307.1001|5294.5|5275.8999|5234.2002|5252.5|5276.7002|5295.5|5238.2002|5251.2002|5248|5219.6001|5242.5|5234.3999|5201.2002|5181.5|5145|5142.5|5161.6001|5196.6001|5188.2998|5135|5092.3999|5087.2002|5141.2002|5135|5123.3999|5078.1001|5100|5078.2002|5112.5|5113.8999|5152.3999|5157.3999|5157.7002|5108.7002|5055.2002|5064.7998|5011.2998|5105.6001|5111.2998|5116.7998|5061.5|5052|5047.2002|5046.2998|5042|5035.6001|5035.1001|5017.1001|5001.8999|4974.8999|4993.3999|4981.7002|4986|4981.1001|4973.8999|4965.7002|4901.3999|4881.7002|4809.5|4841.7002|4794.7002|4744.1001|4834|4710.2998|4802.6001|4811.2998|4731.7002|4656|4669.1001|4738.7998|4758.1001|4861.3999|4814.3999|4825.8999|4773.2002|4695.7998|4724.5|4757.1001|4737.7002||4781.2002|4832|4900.7998|4888.2998|4926.6001|4942.2002|4974.7002|4970.7002|4959.1001|4983.7998|5062.3999|5160.2002|5187.5|5207.7998|5187.2002|5175.6001|5191.7002|5222.2998|5210.2998|5203.5|5200|5194.2002|5152.3999|5162.7002|5146.7002|5130|5166.2002|5187.2998|5125.7998|5097.5|5113.8999||5022.8999|4966.6001|4931.8999|4924.3999|4988.5|4950.7998|4967.8999|5005.2998|5006.5|4968|4987.2002|4905.5|4891.3999|4919.8999|4949.8999|4989.7998|4966.5|||4995
00333|14499|/indices/all-ordinaries|INDICES:AU|5429.1001|5400.5|5429.2998|5430.7998|5477|5459.7002|5457.2998|5417.2002|5395.8999|5415.3999|5421|5447|5444|5450.1001|5449.5|5421.2998|5415.5|5404.6001|5394.7998|5370.5|5318.7002|5319.5|5267.2998|5236.5|5184.5|5147.3999|5088.7002|5114.1001|5201.8999|5205.1001|5199.3999|5240.6001|5188|5254.2998|5254.2998|5275.5|5331.2998|5342|5307.6001|5316.3999|5319.3999|5255.5|5219.7998|5296.7998|5316.2998|5327.5|5318.7002|5318.7998|5327.7002|5351.7998|5369.7998|5353.1001|5353.1001|5358|5323.7998|5325.3999|5325.3999||5291.5|5261.5|5202|5099.2998|5106.1001|5093.2002|5101.5|5069.2002|5109.5|5140.3999|5148.3999|5186.1001|5196.8999|5267.5|5249.6001|5273.5|5314.2998|5326.6001|5324.8999|5350.6001|5346.1001|5330.2998|5284.2998|5304.6001|5347.7998|5378|5396.2002|5352|5317.5|5386.7998|5380.7998|5394.3999|5415.3999|5426.1001|5425.7002|5384.2002|5406.5|5420.2998|5425.3999|5410.7002|5437.2998|5385.7002|5373.7002|5356.7998|5371.2002|5351.5|5321|5281.8999|5264.3999|5259.2002|5206.5|5228.7998|5146.2002|5151.6001|5144|5160.6001|5205.8999|5232|5214.8999|5206.2998|5217.7002|5302.2998|5288.2002|5270.1001|5229.5|5245.7998|5270.7998|5288.6001|5230.3999|5245.2002|5241.7002|5214.7002|5238.2002|5230.6001|5198.8999|5179.3999|5144|5138.3999|5156.5|5188.8999|5178|5125.2998|5083.1001|5078|5130.7998|5126.7002|5115.2002|5068.7002|5090.2998|5068.7998|5102.2998|5100.3999|5136.7002|5141|5141.6001|5094.1001|5038.7998|5047.1001|4996.6001|5088|5093.7998|5098.7002|5047.1001|5035.7002|5026.2998|5027.8999|5023.7998|5018.2998|5021.7998|5004.6001|4988.8999|4959.7002|4976.8999|4966.5|4968.6001|4965.6001|4957.5|4946.8999|4885.5|4866.5|4797.6001|4826.3999|4781|4727.7998|4810.2998|4689.7002|4775.3999|4784.7998|4707.7998|4633.5|4651.1001|4723.7998|4743.6001|4841.7998|4794.6001|4805|4758.2002|4684.8999|4716.1001|4748.8999|4729.2998||4771.7998|4822.3999|4886.7002|4873.7002|4914|4927.2002|4959.2002|4950.6001|4937.6001|4964.2998|5040.7998|5137.2002|5163|5184.3999|5165.3999|5153.1001|5173.2998|5204.2002|5194.7998|5188.8999|5182.2002|5173.2998|5130.7002|5139.7002|5121|5104.1001|5143.8999|5165.2998|5108.2998|5082.7002|5094.6001||5009|4955.3999|4923|4911.2998|4979|4944.1001|4966.7998|5008.6001|5009.7002|4973.7002|4989.7002|4912.7002|4899.2002|4924.7002|4959|4999.2998|4979.8999|4979.8999||5007
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2246.5|2218.8999|2236.3|2259.3999|2277.1001|2268|2264.7|2239.1001|2236.1001|2232.5|2228|2252.8|2253.8999|2258.8|2253.6001|2232.3|2217.1001|2222.3|2235.2|2215|2188.8|2186.7|2166.1001|2156|2142|2106.3999|2092.8|2098.6001|2128.8|2132.5|2122.3999|2148.8|2121.8999|2158.6001|2158.6001|2167.2|2204|2208.7|2184.5|2177.2|2195.1001|2172.3999|2148.2|2185.7|2190.3|2183.5|2177.8|2182.8999|2180.2|2190.3999|2209.2|2193.6001|2193.6001|2195.1001|2168.3999|2170.2|2170.2||2147.3|2122.3|2103.3|2067|2080.1001|2086.8|2081.2|2065.7|2073.3999|2076|2083.3999|2093.8|2088.7|2112|2101.7|2122.8999|2145|2143.6001|2147.8|2181.5|2178.7|2180.2|2155.8999|2175|2190.3|2206.8|2226.8|2207.8|2195.5|2218.3|2218.1001|2231.3999|2233.1001|2229.7|2247.7|2222.7|2244.8999|2265.3999|2256.8|2251.5|2277.7|2266.5|2262.5|2264.7|2260.5|2247.5|2226.8999|2198.3|2190.3999|2198.3|2172.5|2193.2|2153.5|2154.7|2155.8999|2163.6001|2194.3999|2208.3|2202.6001|2201.8|2206.8|2235.6001|2228.8|2224.5|2207.7|2206.6001|2229.8999|2244.8|2198.5|2218.5|2224.8999|2212.8999|2236.2|2239.2|2237.8999|2234.8999|2217.6001|2220.8999|2225.2|2219.8|2221|2188.5|2162.3|2179.8999|2202.8999|2219.3999|2214.1001|2182.2|2200|2189.2|2210.3999|2186.6001|2181.8|2182.2|2183.2|2148.6001|2106.6001|2105.5|2094.5|2135.1001|2142.2|2143.3999|2134.3|2134.1001|2108.8|2116.8|2118.8|2126|2153.7|2149.8|2143|2110.3|2110|2109.8999|2098.3999|2117.3|2107.8999|2096.7|2056.8|2053|2024.3|2034.4|2012.2|1971.4|1983.5|1922.7|1944.4|1949|1923.3|1888.4|1911.1|1966.2|1978.7|2016.3|1989.2|1996.9|1988.4|1965.8|1998.6|2018.4|2010||2026.1|2055.2|2071.7|2067.3999|2100.8|2083.6001|2092.6001|2061.5|2051.8|2078.8|2111.3999|2151.3|2164.2|2180.7|2182.8999|2175.8|2217|2242.3|2244.6001|2254.3999|2236.2|2213.3|2183.3999|2171.8|2151.8999|2140.1001|2176.6001|2187.3|2185.3|2186.8999|2174.3999||2136.6001|2138.8999|2128.8999|2095.3999|2155|2153.7|2192.8999|2249.6001|2257.5|2257.3|2256.6001|2242.3999|2226.8999|2213.6001|2256.6001|2289.8999|2295.1001|2295.1001||2314.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|4491.2002|4469.8999|4493.2998|4488|4530|4516.7998|4517.5|4483.7002|4465.5|4485.6001|4491.6001|4510.7998|4508.6001|4513.5|4513.1001|4492.2998|4491.7002|4479.6001|4466.7002|4445.8999|4407.2998|4408.7002|4363.1001|4335.7998|4289|4262.3999|4210.6001|4233.5|4309.3999|4311.2002|4310.7002|4343|4299.5|4353.3999|4353.3999|4371.1001|4416|4425.1001|4396.6001|4406.8999|4406.3999|4353.5|4327.7002|4392.8999|4409.8999|4422|4415.1001|4415.3999|4423|4444.1001|4457.1001|4445.2002|4445.2002|4449|4423.2002|4425.2998|4425.2998||4397.6001|4376.5|4324.1001|4235.7998|4240|4226.7998|4235.2998|4206.2002|4241.8999|4270.7002|4276.2998|4311.6001|4322.5|4385.8999|4372.2002|4390.2998|4422.8999|4434.8999|4432.8999|4449.6001|4446.2002|4431.7998|4393.6001|4408.1001|4445.5|4470.8999|4483.3999|4445.3999|4415.1001|4476.6001|4471.7998|4482.3999|4500.7002|4500.2002|4507.3999|4474.3999|4489.5|4499.6001|4506.7002|4494.6001|4513.5|4466.6001|4454.7002|4439.5|4454.8999|4437.2998|4413.1001|4383.7002|4366.5|4362.3999|4320.7002|4338.1001|4269.8999|4274.5|4267.6001|4280.7002|4318|4339.7002|4323.5|4315.5|4325.6001|4399.2998|4389.5|4373.6001|4339|4355.2998|4373.5|4388.1001|4344.1001|4353|4349.2998|4325.8999|4342.8999|4335.5|4306.6001|4290.1001|4260.6001|4257.5|4274|4305.2002|4297.2998|4255|4220.6001|4214.3999|4258.5|4250.7002|4240.2002|4204.6001|4221.8999|4204.3999|4231.7998|4236.2002|4270.3999|4274.2002|4274.6001|4236|4194|4202.3999|4156.7002|4234.2002|4238.3999|4243.2998|4196.2002|4188.2998|4186.3999|4185|4181.3999|4175|4171|4155.3999|4142.6001|4120.2998|4138.8999|4128.3999|4133.3999|4126.1001|4121.1001|4115|4063.8|4047.3|3987.5|4014.3999|3975.7|3936.6001|4013.5|3912.5|3990.3999|3996.8|3930.3|3868|3877|3932.3|3948.2|4033.3999|3996.3|4005.3999|3960.3|3895.1001|3916.2|3942.3999|3926.5||3962.8999|4003.6001|4061.8999|4051.2|4081|4096.7002|4124.5|4124.7002|4115.1001|4133.7998|4198.7998|4280.3999|4303.1001|4318.7002|4300.7002|4291.3999|4301.1001|4324.7002|4314.1001|4306.7998|4305.5|4302.7002|4269.7998|4280.7002|4269.3999|4256.3999|4284.7002|4302.1001|4248.1001|4223|4238||4163.2998|4113.7002|4084.7|4082|4131.1001|4098.5|4109.5|4135.6001|4135.5|4101.8999|4118.5|4048.7|4038.7|4065.3|4086.6001|4118.5|4098|4098||4120.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|3391.1001|3375.8999|3392.2|3381.2|3415.8|3410.3|3413.3|3391.3|3372.3|3391.6001|3399.2|3408.1001|3407.1001|3410.7|3415.8999|3399.3|3401.3|3393.7|3376|3365.2|3334.5|3337.3999|3307.3|3282.6001|3241.3|3226.5|3184.2|3201.8999|3258.6001|3260.8999|3264.2|3285.2|3252.3999|3294.6001|3294.6001|3307.2|3342.8999|3347.6001|3327.8|3332.5|3329.1001|3292.3|3278.2|3326.2|3341.8|3351.1001|3349.2|3351.5|3360.7|3375.5|3385.3999|3378.3999|3378.3999|3380.8|3362.3999|3360.3|3360.3||3341.5|3320.6001|3278.8999|3213.1001|3214.6001|3200.2|3214.2|3193.5|3223|3244.7|3250.3|3280.8999|3287.8|3339|3324.2|3339.5|3365.7|3371.7|3369.7|3379.5|3371.5|3366.6001|3339.3999|3349.2|3371.8999|3390.2|3400.3999|3372.3999|3350.8999|3400.6001|3403.7|3419.7|3430.8999|3433.2|3435|3410.3999|3420.5|3423.3999|3437.3999|3430.6001|3441.7|3399.1001|3382.7|3369.8|3380.8999|3367|3348.8|3324.2|3308.3999|3303.6001|3269.8999|3281.8999|3229.1001|3234.8|3227.3999|3235.2|3267.5|3284.3|3270.1001|3268|3274.3|3335.5|3332.3999|3317.8|3291.3999|3306.1001|3320.6001|3328|3295.1001|3301.7|3296.6001|3278.8|3293.6001|3289.3|3271|3256.8999|3233.1001|3230.7|3245.5|3268.2|3267.1001|3234.3|3208.6001|3201.8|3233.1001|3225.6001|3216.5|3189.5|3204.1001|3196.5|3221.3999|3228.1001|3257.8|3256.8|3254.3|3225.7|3193.8|3200.2|3163.8999|3223.3|3233.1001|3237.5|3194.2|3194.2|3192.8|3186.3999|3180.6001|3174.6001|3165.6001|3152.8|3139.5|3115.1001|3131.2|3120.1001|3124.3|3113.3999|3108.1001|3105.3|3061.8999|3048.3999|3000.5|3021.1001|2991.5|2964.7|3025.3|2952.3|3014.3999|3015.6001|2964.2|2915.1001|2920.3|2962.3999|2974.8999|3040.7|3024.3|3034.8|2994.8999|2938.8|2942.8999|2961.2|2950.1001||2980|3009.3|3057.3999|3050.1001|3059.3|3078.2|3095.8999|3106.3999|3101.7|3114.3999|3164.8|3231.8999|3253.5|3264.3999|3249.2|3240.3999|3242.5|3252.2|3244.8|3241|3245|3246.7|3229|3242.3999|3238.5|3228|3248.5|3261.1001|3209.7|3188.7|3196.8||3134|3093.1001|3074.1001|3080.2|3109.8999|3083.5|3088.5|3103|3103.8999|3076.6001|3095.6001|3036.5|3028.3|3054.7|3066.3|3091.8|3072.8999|3072.8999||3095.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|5365.2998|5336.7998|5365.7002|5364.2998|5413.7998|5397.5|5397.7002|5357.8999|5335.1001|5356.5|5362.3999|5388.1001|5385.7998|5392.2002|5390.7998|5363.8999|5360.2998|5345.3999|5336.2002|5313.5|5262.1001|5263.2998|5209.2002|5177.2998|5123.1001|5087.1001|5027.6001|5053.8999|5143.1001|5145.7998|5143.2998|5183.7998|5131|5197.1001|5197.1001|5218.2998|5274.6001|5285.3999|5249.5|5259.5|5262.2998|5199.7998|5166.7998|5245.7002|5265.2998|5277.2998|5268.7002|5269.8999|5277.7998|5302.8999|5320.7998|5304.7998|5304.7998|5309.2002|5275.7998|5278.3999|5278.3999||5243.7002|5215.7998|5154.5|5050.3999|5057.5|5044.1001|5052.5|5017.5|5058.2998|5090.7002|5098.1001|5139|5150.1001|5224.2998|5207.2998|5231.1001|5271.2002|5284.1001|5282.7002|5307.2998|5303|5287.3999|5240.7998|5260.2998|5304.2998|5335.3999|5352.7998|5307.3999|5271.7998|5343.7998|5338.3999|5352.5|5373.1001|5371.7998|5383.1001|5342.1001|5362.7998|5377.7002|5384|5369.7002|5395.2998|5341.3999|5327.6001|5311.2002|5327.3999|5305.6001|5275.2002|5237.6001|5217.1001|5214|5163.2998|5186.2002|5103.7998|5109.2002|5102.1001|5117.6001|5164.2998|5190.7998|5171.7998|5162.8999|5174.8999|5261.5|5249.5|5231.2002|5189.8999|5207.7002|5232|5250.7002|5194|5207.2998|5204.2998|5176.2002|5199.2002|5191.3999|5159.2002|5140.2998|5104.6001|5101.7998|5120.7998|5154.3999|5145.8999|5093.5|5050.7998|5047|5099.7998|5093.8999|5081.3999|5036.3999|5058.7002|5037.3999|5071.3999|5072.2002|5109.5|5113.7998|5114.2998|5065.7002|5012|5021.1001|4968.3999|5061.2998|5067.2002|5072.7998|5019.1001|5010.2002|5003.8999|5003.7002|4999.8999|4994|4994.2998|4976.2998|4961|4933.3999|4951.2998|4939.6001|4943.2002|4938.2998|4931.1001|4922.5|4859|4839.8999|4768.7998|4800.2998|4753.6001|4703.2998|4790.7998|4668.3999|4758.5|4766.5|4688.2002|4613.2002|4627|4697.6001|4717.2998|4818.3999|4772.7002|4784|4732.5|4656.3999|4685.3999|4717.7002|4698.7002||4741.7998|4791.8999|4859.3999|4846.8999|4885.6001|4900.1001|4932.5|4927.2998|4915|4940.3999|5018.1001|5115.3999|5142.7998|5162.8999|5143.2998|5131.7998|5149.6001|5180.1001|5168.7998|5162.3999|5157.7998|5150.7002|5109|5119.2002|5103.2002|5086.7002|5124.3999|5145.5|5085.2998|5057.7998|5072.2998||4983|4928.3999|4894.5|4885.7998|4950.5|4914|4933.1001|4971.7002|4972.8999|4935.7002|4954|4874.2002|4860.3999|4887|4918.6001|4959.7002|4937.8999|4937.8999||4965.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5557.6001|5533.7002|5562.2998|5549.7002|5605.7002|5593.8999|5597.5|5563.2998|5535.1001|5562.7002|5574.7002|5595.3999|5593.6001|5600.6001|5604.7998|5577.5|5579.2002|5568|5548.2002|5522.7998|5478|5480.2002|5423.6001|5388.6001|5329.1001|5302|5238.2002|5266.2002|5358.3999|5360.1001|5361.7998|5397.6001|5346.3999|5413.3999|5413.3999|5432.7998|5489.1001|5499|5466.7002|5478.1001|5471.3999|5407.8999|5379.2002|5456.8999|5478.1001|5493.6001|5487.5|5489.3999|5499.8999|5526.8999|5541.7002|5526.8999|5526.8999|5533.2002|5502.8999|5502.8999|5502.8999||5472.7002|5447|5380.1001|5271.8999|5274|5258|5273.7998|5237.6001|5284|5321.3999|5327.6001|5374.2998|5386|5466.7002|5447.2998|5469.2998|5511|5522.3999|5520.7002|5539.5|5532.3999|5517.7998|5472.2002|5490.7002|5537.1001|5568.7002|5583.3999|5535.7998|5504.1001|5581.2998|5574.5|5589|5609.6001|5611.6001|5616.7998|5576.8999|5595.6001|5607.2002|5620.5|5605.8999|5628.3999|5565.2998|5546.2998|5527|5546.2002|5522.5|5494.8999|5456.7002|5436.7998|5430.6001|5376.5|5396.2002|5311.7998|5317.7998|5308.5|5325.1001|5370.6001|5397.6001|5376|5367.6001|5378.8999|5474.2998|5463.2998|5443.5|5401|5422.2002|5444.1001|5458.3999|5406.5|5416.2002|5407.7998|5378.3999|5397.1001|5389.3999|5356.6001|5336.2998|5300.2002|5296|5318.6001|5357.2998|5349.3999|5298.8999|5258.2998|5248.8999|5301.3999|5290.2998|5278.2002|5233.2998|5255.3999|5235.8999|5273.6001|5281.3999|5325|5328.7998|5326.2002|5284.7998|5231.2002|5242.1001|5185.7998|5281|5285.5|5291.5|5230.6001|5222.5|5222.1001|5219.7002|5213.1001|5205.2998|5194|5172.7002|5154.3999|5125.8999|5152.5|5136|5142.3999|5130.8999|5121.7998|5115.3999|5051.7002|5031.8999|4956|4989.2002|4939.7002|4892.7998|4990.8999|4866|4964.8999|4967.2998|4885.5|4807.2998|4816.6001|4884.1001|4906.1001|5015.1001|4974.6001|4986.2002|4927.3999|4843.7002|4863.1001|4896.2998|4876.2002||4923.6001|4975.2998|5047.2998|5035.5|5062.7998|5085.5|5120.2002|5125.3999|5116.2998|5137.3999|5217.7002|5319.2002|5347.2002|5366.8999|5343.2998|5332.7002|5343|5366.2002|5351.2998|5341.2002|5342.5|5340.7998|5304.8999|5324.1001|5312|5296.8999|5329.5|5349|5276|5242.7002|5263.2002||5167.2002|5104.2998|5071.1001|5071.7002|5130.2002|5086.1001|5098.7998|5128.2998|5126|5080.7002|5103.5|5016.6001|5003.7998|5040.8999|5065|5104.2002|5074.5|5074.5||5104.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5368.7002|5339.3999|5368.7002|5366.2002|5416.8999|5400.7998|5401.2998|5361.8999|5339.7998|5360.5|5367.5|5393.2998|5390|5396.2998|5395.7998|5369.2998|5365.2002|5353.7998|5341.2002|5313.8999|5265.5|5268.2998|5212.7998|5180|5124.8999|5090|5028.7998|5056.6001|5145|5146.7002|5145.8999|5186.2002|5132.5|5197.5|5197.5|5218.8999|5276.6001|5288.1001|5252.2998|5261.8999|5263.8999|5201.2002|5168.7998|5247.2002|5267.1001|5277.5|5268.8999|5270.2002|5278.1001|5302.8999|5320.6001|5304.7002|5304.7002|5309.3999|5276.6001|5280.2998|5280.2998||5245.7998|5218.7998|5156.6001|5051.7002|5058.6001|5045|5054.6001|5019.8999|5060.7998|5093.6001|5100.8999|5142.5|5154.5|5229.2998|5211.6001|5235.6001|5276.3999|5290.2998|5289.5|5313.7002|5308.8999|5292.7002|5245.7002|5265.5|5310.1001|5341.2002|5357.8999|5312.2998|5276.6001|5350.1001|5344|5359.1001|5379.3999|5377.8999|5389|5347.6001|5368.2002|5383.2002|5388.1001|5373.7002|5399.5|5344.2002|5329.7002|5312.7002|5329.7998|5308.2998|5277.8999|5239.1001|5219|5215.2002|5164.2998|5187.6001|5104.2998|5110.1001|5101.5|5117.7002|5164.7998|5190.7002|5171|5163.2002|5175.2002|5263.2998|5250.8999|5232.7998|5191.2002|5209.2002|5233.5|5252.6001|5194.7002|5208|5204.7002|5177|5199.7998|5192.1001|5159.5|5140|5103.2998|5101.6001|5120.8999|5154.8999|5145.8999|5092.7998|5050.2998|5044.5|5097.7998|5092.3999|5079.8999|5035.5|5056.8999|5035.8999|5070.7002|5072.5|5110.3999|5114.7998|5114.8999|5065.8999|5011.2002|5021.8999|4968.6001|5063.6001|5068.7002|5074.8999|5020.8999|5013|5008.1001|5007.8999|5003.5|4996.8999|4997.1001|4978.7998|4963.3999|4934|4955.7998|4943.7998|4947.8999|4942.1001|4935.8999|4927.7002|4863.1001|4842.2998|4770|4803.1001|4755.7998|4706.1001|4795.8999|4673.2998|4765.5|4774.5|4695.2002|4619.6001|4631.8999|4702.2998|4721|4826.3999|4780.8999|4793.2998|4740.2002|4663.2998|4690|4722.7002|4704.3999||4747.7002|4797.7998|4867.2002|4854.5|4891.8999|4907.7002|4938.7998|4936.7002|4925.7002|4949.5|5027.2998|5126.2998|5154.1001|5174.3999|5153.7002|5142.7002|5158.2998|5189.7002|5177.7998|5172|5169.6001|5164.7002|5123.2998|5134.3999|5118.2998|5102.2002|5139.2002|5160.2998|5098.7998|5070.7002|5086.3999||4995.3999|4939.5|4906.2998|4897.7998|4962.2998|4925.5|4942.2002|4979.8999|4981.2998|4943.2002|4961.8999|4880.3999|4866.7998|4894.2998|4925.2002|4966.6001|4943.6001|4943.6001||4971.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5492|5467.6001|5495.3999|5482.7002|5538|5526.5|5530.3999|5494.2002|5468.6001|5496.5|5508.7998|5529.5|5527.5|5534.7002|5539.1001|5511.7002|5512.8999|5501.8999|5482.2998|5461.5|5412.2002|5415.7002|5358.6001|5324.6001|5265.3999|5239|5175.5|5203.3999|5293.7998|5295.7002|5298.7998|5333.8999|5283.2002|5348.7002|5348.7002|5368.7002|5425.1001|5434.2002|5402|5412.7002|5406|5343.7002|5315.5|5391.6001|5412.3999|5425.5|5419.1001|5421|5431.1001|5457.2998|5472.2998|5457.7998|5457.7998|5464.1001|5433.6001|5434.6001|5434.6001||5404.7002|5379.1001|5313.7002|5207.2002|5209.6001|5193.6001|5210|5174.5|5220.2002|5257.3999|5263.7998|5309.7998|5321.3999|5401|5381.5|5404|5445.2002|5456.7002|5455.2002|5474.2998|5467|5452.7002|5407.7002|5426.6001|5471.7998|5502.6001|5517.1001|5470.2998|5439.2002|5515.5|5508.2998|5523.6001|5543|5560.3999|5550|5510.3999|5529.3999|5541|5553|5538.8999|5561.2002|5498.7002|5480.6001|5461.2998|5480.7998|5457.2998|5429.7002|5391.7002|5371.8999|5366.2998|5313.3999|5333.2998|5249.7002|5255.1001|5245.5|5261.7002|5307.1001|5332.7998|5311|5303.7002|5315.3999|5410.2998|5399.7998|5380.5|5337.7998|5358.5|5380.5|5395.3999|5343.5|5353|5344.1001|5315.1001|5333.6001|5325.8999|5293.2002|5272.5|5236.7998|5232.7002|5255|5292.8999|5284.5|5235.1001|5194.7002|5185.2002|5236.8999|5226.1001|5213.8999|5170.3999|5192.2998|5173.5|5210.8999|5218.5|5261.3999|5264.2002|5261.8999|5217.7002|5167.1001|5179|5123.5|5218.6001|5222.2998|5229|5169.5|5163.2002|5162.6001|5160.3999|5153.6001|5145.7998|5135.1001|5113.8999|5095.6001|5067.2998|5094.3999|5077.8999|5084.1001|5072|5063.8999|5057.6001|4994.2002|4973.2998|4898|4931.7002|4882.3999|4836.5|4934.2002|4811.2002|4909.3999|4912.2998|4831.6001|4754.7002|4763.1001|4830.2002|4851.6001|4960.1001|4921.1001|4933.1001|4873.8999|4791.2998|4808.7002|4841.6001|4822.2002||4869.5|4920.5|4992.1001|4979.2998|5009.5|5032.2002|5065.6001|5071.7002|5063.1001|5083.3999|5163.2002|5265.3999|5294|5313.3999|5289.7998|5279.5|5289.7002|5313.3999|5298.5|5288.7998|5290.7998|5289.7998|5254.1001|5273.1001|5261|5246.3999|5279.7998|5299|5226.3999|5193|5212.8999||5117.5|5054.7002|5022.3999|5021.6001|5079.3999|5036.7998|5049|5078.6001|5076.7998|5032.2998|5054.3999|4968.3999|4956.6001|4993.2998|5016.8999|5056.8999|5028.2002|5028.2002||5057.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4574.5|4536.2998|4562.3999|4598.3999|4613.1001|4569.2998|4551|4483|4484.2998|4486.5|4462.2002|4501.5|4493.1001|4492.2002|4459.8999|4449.8999|4431.5|4394.7998|4406.7998|4383.7998|4323.8999|4322.5|4277.2998|4258|4220.3999|4153.7998|4099.3999|4124.8999|4213.2002|4219.1001|4202.7002|4264.7002|4202.3999|4255.1001|4255.1001|4290.5|4331.2998|4349.6001|4299.7002|4319.1001|4360.2998|4293.1001|4244.5|4332.2998|4348.3999|4356.7998|4333.3999|4323.2002|4323|4338.7002|4360.7998|4349.5|4349.5|4342.2002|4304.7998|4324.2998|4324.2998||4268.7002|4244.7998|4204.7002|4107.8999|4133.5|4117.1001|4090.3999|4061.8|4082.7|4101.2998|4111.3999|4126.6001|4150.3999|4199.5|4202.2998|4223.3999|4247.7998|4283.6001|4275.5|4306.2998|4322.6001|4285.6001|4235.6001|4245.8999|4283.7002|4308.3999|4326.3999|4291.2998|4221.2998|4275.7002|4276.2998|4277.5|4311.2002|4291.7002|4324.7998|4284.8999|4301|4317.2002|4293.2002|4278.2998|4303.7998|4290.5|4308.2998|4295.7002|4310.3999|4305.7998|4264.2998|4246.7998|4220.2002|4223.6001|4198.5|4228.6001|4158.8999|4162.7998|4160|4171|4213.1001|4234.2998|4228.6001|4210.6001|4228.5|4275.2002|4257.3999|4242.5|4205|4214|4237.3999|4277.3999|4214.8999|4233.3999|4255.7998|4234.7002|4269.1001|4250.6001|4201.6001|4183.1001|4150.2998|4150.2998|4151.7998|4182.5|4161.6001|4105.8999|4057.3999|4063.3999|4121.7998|4124.1001|4107.6001|4077.2|4090.3999|4056.8999|4058.6001|4046.8|4073.3999|4083.8999|4104.6001|4043|3990.7|3995.8999|3947.1001|4030.3999|4039.5|4045.2|4015.8999|3995.3|3980.5|3984.3|3994.1001|3987.2|4027.2|4024.8|4029.3|4012.6001|4006.3|4020.3|4023.7|4033.1001|4048.3999|4034.5|3984.5|3963|3916.1001|3943.3999|3915.3|3864.8|3923.5|3820|3881.1001|3926.6001|3855.3999|3799.1001|3820.3999|3883.3|3884.1001|3946.8999|3872|3878.3|3852.7|3807.3999|3875.8999|3896.1001|3882.7||3904.1001|3963.2|3996.8999|3976.5|4072.2|4066|4092.3999|4058|4028.8|4061.8999|4129|4208.7998|4232.6001|4246.7998|4237|4221.2002|4243.2002|4308.3999|4309.7998|4310.1001|4289.2002|4273.2002|4205.7998|4178.5|4153.7002|4133.5|4179.2002|4211|4198.1001|4187.8999|4190.5||4139.3999|4098.7998|4050.5|4021|4086.2|4078.3|4097|4142.7002|4156.8999|4148.3999|4150.6001|4082.5|4075.3999|4072.8|4111|4144.7998|4154.2002|4154.2002||4161.3999
00342|172|/indices/germany-30|INDICES:DE|8939.1797|9200.1201|9257.1299|9295.3203|9305.5098|9538.4502|9577.3496|9562.3896|9453.7695|9553.0801|9592.9004|9660.5498|9708.5|9676.5596|9619.6396|9665.0801|9524.5801|9641.4502|9674.7998|9661.7998|9615.5195|9522.6602|9505.1201|9338.7998|9331.71|9275.3799|9166.46|9105.2803|9126.46|9318.7695|9339.8398|9343.5098|9507.3496|9405.5303|9389.1699|9646.6504|9690.5098|9752.1104|9751.9805|9713.2002|9718.2002|9742.21|9590.5703|9391.46|9497.9199|9473.8701|9492.2402|9512.79|9446.25|9419.4404|9409.6602|9598.25|||9586.5303|9558.5498||||9436.4902|9371.0801|9279.6797|9145.3496|9142.75|9004.6201|9016.7803|9032.6699|9093.2598|9180.29|9218.8096|9126.1504|9110.5303|9246.8896|9398.1904|9412.9502|9378.5498|9359.5|9308.96|9297.6504|9258.2197|9210.6904|9127.8896|9175.6396|9197.4697|9154.2305|9157.5996|9137.4805|9056.71|9102.9902|9081.5801|9036.5898|9038.4697|9030.4697|9036.1797|9035.9102|9032.29|8985.4805|9030.3096|8965.75|9013.0498|8952.7803|8968.5|8906.9102|8853.8701|8828.4697|8849.7695|8817.1104|8792.9902|8757.1299|8688.4502|8705.0303|8563.3896|8541.0801|8591.0195|8557.04|8590.9102|8647.8604|8650.71|8618.5898|8562.8496|8672.8203|8678.8203|8655.04|8645.2402|8682.9404|8693.3203|8735.1104|8617.4502|8595.5596|8599.6504|8461.3096|8509.4902|8453.3203|8357.6904|8275.0098|8222.21|8205.5596|8201.5596|8259.3701|8224.3398|8197.7197|8189.02|8202.8604|8378.9297|8424.0703|8398.2803|8289.2998|8301.0596|8294.8701|8395.0195|8348.4199|8418.9404|8424.8799|8395.8203|8341.96|8332.5303|8256.4004|8265.3301|8387.9297|8416.1104|8428.5801|8320.3799|8235.2197|8302.1396|8307.1201|8341.7803|8349.5195|8325.0596|8358.6201|8343.2803|8299.0098|8239.3799|8216.7002|8251.5098|8237.9199|8192.9102|8163.5601|8056.5098|8021.1299|7865.9199|8010.4399|7877.9102|7841.1802|7988.9199|8000.02|8015.5298|7945.9199|7810.3701|7741.1299|7776.8799|7946.3198|8085.6699|8254.5703|8196.4404|8170.75|8157.8799|8023.3701|8204.9102|8256.1904|8246.04|8124.8799|8188.8198|8229.2305|8358.6797|8291.4902|8385.3799|8314.2002|8437.21|8432.46|8346.5996|8390.1602|8410.0596|8467.5596|8446.7803|8434.9697|8356.2598|8348.54|8333.6104|8304.5|8281.9502|8278.4502|8232.5|8176.8799|8125.8198|8119.2202|7972.2798|7905.3501||7928.4199|7834.02|7835.5898|7766.6099|7656.7598|7477.0298|7516.0601|7490.1099|7519.6699|7719.5601|7680.7798|7740.54|7831.8701|7799.3101|7664.1602|7704.3501|7669.04|7820.6899|7902.8599|7926.8799|7806.1201|||7791.1401
00343|175|/indices/eu-stoxx50|INDICES:DE|3006.3799|3068.6599|3080.01|3099.8401|3093.6201|3144.8301|3146.7|3131.54|3081.5901|3124.8101|3139.21|3147.5701|3157.72|3150.05|3130.8701|3129.25|3096.03|3112.49|3122.3601|3121.04|3100.8|3088.5801|3084.26|3039.0801|3049.3501|3013.6299|2968.6299|2956.1101|2957.72|3012.25|3023.8601|3011.3101|3054.6399|3024.8|3032.1499|3115.95|3147.79|3159.98|3159.22|3152.24|3150.7|3169.0901|3123.5801|3093.8101|3112.8601|3097.72|3110.8501|3113.97|3071.01|3070.1399|3064.95|3116.3401||3101.8999|3112.98|3086.77|||3068.8501|3054.8501|3033.52|2989.9099|2954.6599|2969.1899|2919.95|2927.1399|2934.8999|2960.45|2985|2987.3|2960.0901|2985.4099|3020.28|3074.79|3089.3899|3091.03|3081.5601|3066.6001|3069.6101|3065.7|3048.76|3031.8601|3044.98|3070.05|3051.1699|3053.22|3040.97|3026.9399|3051.9199|3038.6499|3028.3601|3052.4299|3041.24|3066.5901|3058.29|3068.73|3034.9299|3049.0901|3019.6499|3041.1599|3027.8401|3024.6899|3034.8|3023.2|3030.0601|3020.45|3009.55|2993.74|2985.1001|2963.48|2974.8601|2918.98|2899.03|2920.8701|2917.0701|2902.26|2919.8799|2923.54|2893.6599|2899.4099|2926.1101|2930.1899|2918.8101|2907.79|2928.8|2931.1001|2930.9199|2893.76|2890.49|2882.1201|2856.5801|2862.76|2847.47|2816.1299|2801.6299|2770.3601|2761.8999|2758.79|2774.6399|2741.0801|2758.0701|2750.72|2743.54|2809.1499|2825.46|2811.3|2775.6201|2794.3899|2813.95|2853.8101|2834.3101|2849.3601|2844.77|2832.5701|2826.1201|2821.54|2797.3501|2784.8101|2809.1799|2815.26|2816.1399|2774.1201|2749.6699|2750.27|2754.04|2750.48|2753.3101|2727.8601|2728.8|2718.78|2711.2|2677.01|2669.8101|2690.1699|2678.8301|2688.3899|2679.8701|2661.22|2660.51|2612.05|2649.04|2588.51|2586.6699|2626.46|2619.3601|2626.23|2602.05|2545.6799|2532.51|2549.48|2595.6599|2651.8899|2702.8601|2691.8301|2673.6299|2670.6101|2647.6599|2681.3799|2707.1299|2719.1799|2680.8201|2709.5|2741.5601|2760.8201|2757.6499|2799.21|2782.6599|2819.6899|2801.23|2774.77|2784.95|2802.0901|2821.3999|2817.1299|2822.55|2803.6399|2805.0701|2790.6299|2780.6299|2783.7|2775.75|2773.6201|2767.77|2756.1699|2762|2724.1399|2702.6799|2712.01|2722.6001|2690.0701|2689.8701|2695.52|2664.1499|2585.5601|2584.6499|2565.8899|2561.0601|2619.3799|2615.27|2633.3799|2669.5801|2659.8401|2603.6101|2602.79|2591.8401|2622.72|2645.02|2669.6299|2622.24|||2613.2
00344|19128|/indices/classic-all-share|INDICES:DE|5334.4902|5381.9102|5452.1299|5456.1602|5509.3101|5584.7402|5581.8101|5590.1099|5468.8301|5596.7998|5602.8101|5613.4199|5625.6201|5624.3901|5598.0801|5587.4102|5617.3301|5616.0801|5628.3301|5596.3799|5549.9702|5554.3398|5533.2002|5471.04|5468.2798|5443.3501|5361.9102|5360.3101|5354.5601|5417.0601|5441.0898|5454.9702|5507.6401|5407.8398|5452.3101|5603.7998|5663.1699|5667.2998|5668.4199|5677.0801|5668.9102|5652.3599|5593.3501|5606.79|5564.3701|5527|5549.8301|5553.8501|5540.5098|5563.3799|5533.0801|5538.6602|||5554.6899|5513.27||||5484.1499|5461.54|5414.7798|5381.6299|5389.5298|5321.27|5318.0801|5348.4102|5299.7798|5337.0098|5315.9702|5283.3501|5318.0801|5354.9302|5468.4902|5447.2998|5435.9199|5427.9399|5404.9502|5419.04|5389.6499|5370.1201|5398.4902|5399.1499|5409.8599|5362.1499|5366.8198|5317.4199|5355.0498|5405.71|5366.1001|5379.2998|5405.5098|5360.3901|5353.5498|5314.2998|5305.2202|5288.1099|5254.1099|5236.96|5249.25|5241.6201|5212.5801|5224.5601|5219.52|5201.1699|5143.5698|5126.8301|5122.8198|5082.0601|5075.8599|5055.8198|4992.1499|5028.27|5052.6602|5044.4199|5034.73|5041.6299|5052.3198|5008.3599|5021.6499|5011.46|4996.4399|4986.6699|4978.6001|5002.1299|5014.6699|5001.1699|4959.9902|4973.9502|4927.77|4923.3901|4939.79|4933.2402|4867.1899|4848.3301|4850.96|4820.46|4826.6899|4855.0698|4770.9302|4786.29|4746.5801|4809.5698|4903.8901|4912.1602|4884.1499|4832.5698|4841.46|4880.3398|4891.3101|4881.0098|4920.96|4895.7402|4875.9102|4879.9102|4870.75|4837.52|4835.8799|4849.2798|4837.25|4836.6699|4769.3901|4762.4902|4735.77|4717.79|4726.9702|4700.04|4678.3799|4688.3599|4699.77|4696.77|4639.0498|4634.0601|4650.7002|4642.0098|4633.9902|4614.5698|4620.2798|4584.9199|4539.0498|4585.46|4504.54|4544|4570.2598|4546.2598|4570.5801|4526.75|4473.27|4394.5098|4499.6001|4565.7002|4673.21|4684.5098|4665.29|4642.2598|4603.5898|4621.6001|4609.7598|4654.0801|4632.3198|4583.1602|4615.1499|4677.2598|4667.8301|4713.2798|4717.73|4714.1099|4761.8198|4693.27|4668.3799|4661.0898|4713.8198|4731.7002|4721.3999|4690.5498|4677.6499|4680.6802|4652.7202|4613.1201|4619.8799|4602.7402|4594.2798|4570.27|4549.1699|4537.4302|4491.0498|4473.7402||4462.6499|4442.2598|4469.1401|4456.8101|4437.3198|4355.3599|4334.1299|4309.6602|4319.9199|4354.73|4378.79|4419.3101|4451.71|4412.75|4322.6802|4340.25|4310.3398|4401.4199|4471.1699|4501.0801|4432.25|||4413.6499
00345|13782|/indices/mdaxi|INDICES:DE|15951.1299|16270.8496|16431.8008|16514.6309|16609.9609|16886.5898|16880.2305|16832.8203|16530.9004|16653.4902|16827.3906|16878.5391|16923.3906|16945.3691|16807.5996|16805.2305|16788.5996|16842.1602|16901.8809|16784.2207|16642.2305|16615.3691|16587.2207|16436.7695|16446.5996|16362.6201|16120.8896|16035.5|15917.6201|16229.8799|16292.6504|16307.6299|16515.8008|16208.5|16258.21|16767.4609|16840.1602|16925.3809|16929.8496|16920.5801|16959.4707|16910.6699|16745.0996|16695.6992|16678.75|16585.7207|16635.0508|16612.8301|16592.6094|16624.5996|16521.9707|16628.4805|||16626.8496|16539.0703||||16404.4902|16307.5303|16225.7598|16115.7598|16077.6104|15877.1104|15893.5996|15973.9004|15936.0596|16055.8896|15997.9004|15887.4502|15923.21|16061.8203|16399.6406|16341.0996|16271.4004|16239.2197|16204.7002|16235.5801|16210.4697|16110.5801|16149.8398|16183.0098|16183.5596|16101.5703|16088.8203|15984.1797|16051.0596|16184.6904|16080.3604|16079.9502|16202.6396|16101|16105.5098|16026.7002|16002.5303|15906.3896|15892.0703|15793.8301|15885.9004|15820.5898|15793.1797|15795.1699|15796.2695|15717.3398|15536.5996|15440.9199|15417|15290.2998|15219.5996|15192.21|15000.6602|15059.5596|15115.9199|15107.2002|15110.0195|15138.2998|15156.7695|15050.3701|15000.4404|15052.9902|15023.1904|14973.0801|14976.46|15034.4902|15028.9297|15114.4805|14923.6504|14999.5898|14917.8301|14813.4004|14896.4502|14841.2803|14707.4805|14585.6201|14594.5498|14525.4805|14560.3701|14651.1797|14487.79|14471.7002|14356.4297|14451.1797|14768.1797|14839.8398|14750.0195|14587.4805|14603.9805|14685.3799|14767.9297|14718.5801|14843.0596|14790.9004|14726.4404|14748.3604|14691.96|14632.0498|14581.8896|14652.6396|14628.4902|14580.9199|14400.2197|14362.46|14294.54|14240.8398|14282.0303|14194.1396|14145.1299|14163.2197|14193.5098|14190.1104|14016.0703|14021.4902|14058.3203|14038.3398|14040.7305|13991.9502|13959.1396|13892.5498|13751.3604|13873.75|13649.4199|13690.8604|13828.6797|13768.9102|13843.5498|13664.4805|13506.6699|13319.9404|13566.2998|13792|14018.1797|14152.7197|14050.5303|14005.7998|13889.4502|13783.5596|13798.3896|13906.21|13862.9902|13716.9102|13769.8096|13973.2598|14004.6396|14058.6904|14140.4805|14074.3701|14279.3398|14100.2002|13998.3096|14021.9404|14058.9805|14192.7998|14151.25|14100.6797|14041.7197|14040.8203|13980.3301|13895|13891.5801|13844.8496|13804.8799|13796.8301|13715.8604|13662.6396|13519.04|13449.2803||13436.71|13372.6201|13418.0195|13392.3701|13362.3604|13105.1299|13085.7002|13013.0801|12985.7598|13163.8896|13149.8203|13317.54|13364.2197|13270.1396|13022.0596|13025.4004|12952.7002|13207.3096|13461.71|13519.0303|13333.0801|||13241.0195
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1465.97|1499.22|1514.67|1523.95|1522.13|1548.54|1541.54|1527.78|1494.2|1541.6899|1516.5|1523.1899|1523.97|1530.64|1517.46|1515.9301|1515.83|1522.0699|1527.42|1516.74|1513.72|1501.2|1496.59|1483.62|1480.63|1472.33|1448.74|1447.35|1451.67|1474.49|1470.22|1469.1|1480.02|1448.51|1463.11|1506.88|1524.13|1514.8199|1511.1899|1512.84|1502.27|1509.96|1491.88|1479.98|1477.61|1459.66|1454.9399|1455.8|1440.63|1435.26|1417.27|1416.24|||1408.35|1411.1801||||1403.39|1401.78|1393.05|1369.78|1361.35|1348.52|1355.4|1367.3|1377.75|1385.99|1379.11|1362.25|1362.91|1377.0699|1404.5699|1405.89|1401.67|1403.48|1398.39|1396.5601|1389.9|1383.33|1384.8199|1394.0601|1409.63|1407.4399|1398.09|1375.48|1371.04|1388.4|1380.83|1383.79|1388.52|1378.75|1389.74|1388.61|1375.74|1367.83|1368.9301|1362.64|1362.75|1358.85|1358.72|1359.78|1359.0699|1343.34|1336.03|1334.54|1331.29|1325.88|1317.79|1320.17|1303.6801|1307.38|1319.85|1325.42|1325.91|1329.5|1323.5601|1312.87|1313.3|1310.4301|1306.84|1298.95|1299.35|1295.58|1298.5699|1304.9399|1299|1304.29|1295|1289.9399|1286.17|1290.24|1274.8101|1265.63|1271.8101|1267.66|1256.89|1259.53|1242.14|1246.1899|1230.59|1232.87|1262.6899|1267.13|1260.26|1241.84|1239.05|1242.13|1248.9399|1247.52|1259.7|1248.99|1250.05|1242.51|1237.97|1229.21|1219.1|1223.1|1216.35|1223.78|1214.16|1204.59|1202.24|1203.13|1203.02|1212.59|1211.16|1217.88|1209.34|1210|1198.6801|1203.5|1206.8199|1205.8199|1200.8|1189.92|1185.8101|1167.14|1153.24|1161.08|1146.78|1148.9399|1155.66|1149.28|1152.77|1133.92|1110.22|1098.67|1116.75|1131.62|1153.35|1162.8199|1154.47|1150.65|1146.47|1148.6|1154.36|1162.22|1158.37|1150.61|1150.7|1157.62|1161.2|1161.74|1173.52|1167.1899|1182.9|1174.63|1160.98|1162.5601|1174.78|1169.91|1172.42|1168.41|1170.37|1167.83|1164.79|1151.1|1148.1899|1147.3199|1142.77|1136.03|1132.98|1128.4|1117.09|1123.49||1130.8|1125.21|1124.6|1121.03|1121.17|1109.37|1108.5699|1093.27|1098.22|1117.04|1121.92|1133.77|1142.3101|1129.1801|1113.63|1118|1108.85|1129.71|1151.02|1151.54|1141.86|||1125.09
00347|19118|/indices/hdax|INDICES:DE|4672.71|4804.25|4829.23|4856.6602|4865.4702|4978.0601|4999.4102|4988.1699|4927.7002|4925.9502|5001.6699|5032.7998|5055.77|5043.9102|5010.46|5029.4102|4968.4199|5026.0698|5038.2002|5028.4502|5002.6699|4961.4902|4956.1899|4873.7402|4865.9702|4837.8901|4781.3999|4749.75|4755.7798|4860.2002|4866.5498|4867.7002|4952.79|4890.5298|4884.5698|5028.1699|5050.96|5079.4199|5078.7798|5061.1802|5067.8901|5072.6602|4997.8999|4905.8101|4953.5|4936.71|4946.1401|4955.79|4924.23|4915.3198|4907.21|4992.04|||4983.5898|4969.3101||||4909.7402|4876.0801|4834.71|4769.6099|4768.4302|4692.1299|4700.1299|4702.96|4729.8701|4768.8301|4789.7598|4742.1099|4733.6899|4802.4902|4890.1401|4891.9502|4873.5601|4866.2402|4840.79|4836.3198|4817.0298|4790.0298|4759.8101|4780.7402|4793.7998|4768.8799|4771.3799|4755.5601|4722.2202|4752.7002|4737.3501|4720.5898|4724.3599|4715.6899|4717.8301|4713.77|4708.1499|4682.96|4701.48|4668.5298|4692.8701|4659.0298|4664.6699|4642.7002|4619.9302|4603.8301|4605.8398|4587.3999|4575.1802|4557.2998|4519.3198|4528.8901|4454.1802|4452.3501|4479.54|4464.5|4477.6001|4504.3701|4502.8301|4491.6401|4453.9502|4506.2998|4507.4502|4493.3501|4488.3599|4508.0898|4512.8799|4534.9102|4473.77|4467.6602|4465.1699|4400.3599|4425.71|4400.9902|4351.3501|4307.0098|4287.4902|4277.52|4273.4399|4305.2402|4278.9902|4263.3301|4257.0898|4267.1802|4358.2002|4383.29|4366.5498|4312.3398|4311.9102|4309.1299|4359.8198|4342.2598|4380.3901|4379.8301|4364.9102|4342.9502|4336.1499|4301.0801|4301.7002|4356.3999|4374.0801|4372.8501|4317.98|4276.5698|4302.9399|4304.3799|4319.3101|4317.73|4304.3501|4321.6899|4319.27|4295.48|4261.1602|4254.3198|4267.6802|4262.5498|4238.0601|4224.6899|4178.3701|4161.3301|4091.3401|4153.21|4080.3799|4069.74|4141.48|4146.9102|4153.0601|4115.48|4042.98|4006.46|4040.05|4120.8198|4192.0601|4267.9302|4236.8701|4237.2998|4218.8398|4153.7998|4238.5098|4260.9199|4257.2798|4195.1099|4226.7402|4256.8599|4313.9702|4285.4502|4328.7202|4295.1699|4359|4347.54|4304.2798|4323.8198|4307.8101|4364.46|4355.6899|4347.3398|4312.8701|4308.6299|4299.6499|4281.5298|4269.6099|4260.2998|4245.9502|4217.9102|4192.4199|4187.7002|4116.48|4086.5601||4096.6001|4054.23|4054.76|4023.9299|3975.96|3886.3799|3902.8799|3884.22|3896.8401|3991.3701|3970.78|4007.48|4049.73|4029.5801|3961.72|3980.45|3963.0701|4039.1899|4089.1599|4100.3901|4041.9299|||4028.75
00348|19126|/indices/prime-all-share|INDICES:DE|3453.79|3537.6499|3562.95|3576.01|3584.1799|3666.02|3682.0601|3673.71|3609.1799|3671.3401|3686.71|3706.03|3721.0601|3721.6201|3698.3899|3701.6699|3696.3501|3699.99|3710.4099|3703.3301|3680.72|3652.75|3647.01|3583.98|3586.1899|3563.98|3508.3701|3501.54|3515.6599|3578.45|3582.3799|3586.1799|3626.8401|3597.02|3599.99|3699.8799|3721.0601|3739.1699|3733.28|3729.45|3728.1001|3734.03|3673.6499|3641.23|3643.9199|3629.77|3640.0701|3644.29|3618.1201|3619.4399|3611.75|3662.5701|||3667.8899|3644.3201||||3612.8701|3588.23|3533.6499|3506.4199|3509.9099|3453.8201|3463.24|3469.8899|3485.5901|3516.0601|3525.25|3490.1699|3491.3101|3537.0601|3599.6899|3604.21|3589.3601|3583.05|3563.6699|3562.8601|3540.8799|3528.6101|3516.3899|3524.6899|3530.5601|3511.5901|3512.5901|3495.3999|3477.29|3501.03|3493.0701|3477.6201|3475.5801|3472.9099|3479.8799|3469.1499|3469.3|3449.74|3457.02|3439.8|3454.46|3434.1599|3431.53|3418.8301|3403.6399|3390.6799|3388.53|3381.1499|3370.3301|3353.02|3331.4199|3334.0801|3282.74|3278.5701|3299.3999|3296.9199|3296.3301|3313.77|3319.78|3302.4299|3298.28|3317.24|3318.6799|3307.9199|3304.8701|3319.5601|3324.9199|3313.04|3294.97|3291.72|3264.78|3245.22|3257.55|3241.3301|3196.2|3174.3401|3160.76|3151.5801|3149.9199|3171.22|3121.3101|3141.76|3131.3799|3144.99|3214.46|3228.1201|3215.29|3174|3179.1201|3185.8899|3212.78|3200.3701|3226.8799|3224.05|3213.1499|3197.99|3193.27|3168.6899|3168.55|3207.8601|3213.8101|3217.1899|3174.8601|3146.8|3163.6699|3155.75|3175.25|3182.3799|3167.8601|3173.55|3173.8401|3162.98|3134.6101|3126.1001|3140.5901|3131.4299|3119.8601|3092.6599|3071.8899|3054.9299|3000.3301|3054.3701|3003.1699|3005.46|3047.21|3034.3999|3051.75|3028.8201|2976.9199|2941.0801|2968.9099|3026.23|3105.47|3138.4199|3119.52|3107.4099|3090.3601|3089.8101|3115.3301|3134.7|3129.6299|3086.48|3109.04|3131.45|3163.6201|3158.1299|3183.3|3162.5|3203.74|3190.7|3164.52|3177.3999|3230.2|3207.73|3202.3999|3194.3401|3170.6101|3167.6799|3160.76|3143.98|3137.74|3136.3701|3120.46|3098.8899|3080.27|3077.3601|3023.3401|3006.1101||3012.45|2976.54|2977.1799|2960.3999|2926.9399|2859.9299|2862.3101|2863.79|2868.71|2931.75|2929.6799|2947.6899|2983.21|2966.8701|2910.3501|2927.6399|2919.5701|2975.8799|3005.3501|3016.23|2973.1599|||2964.02
00349|13783|/indices/sdaxi|INDICES:DE|6915.3701|7007.0698|7083.9302|7115.8501|7163.1001|7215.1899|7200.1899|7210.9502|7070.0098|7192.96|7228.0801|7245.6201|7246.6602|7245.7202|7231.1299|7215.5698|7198.5601|7249.23|7279.7598|7222.52|7173.3301|7132.1899|7110.9302|7074.9702|7068.5601|7009.46|6940.5|6940.3901|6941.3701|7036.1099|7053.9302|7074.7402|7132.27|7027.2798|7052.4199|7197.9399|7244.3901|7215.6099|7185.6001|7168.7202|7153.3301|7128.5801|7093.6201|7056.3398|7062.5801|6964.6001|6958.9502|6982.5601|6934.6699|6917.3198|6842.1299|6812.5098|||6810.29|6809.3398||||6784.1602|6776.2998|6761.0498|6739.5698|6716.04|6665.1299|6691.1802|6701.4102|6733.8799|6749.7998|6766.5898|6696.7598|6697.71|6764.4902|6862.0298|6852.9702|6846.2202|6826.4399|6808.3799|6799.1299|6788.6001|6749.8198|6750.3398|6736.2598|6751.2598|6742.0098|6735.5298|6700.2798|6717.77|6740.4502|6695.2998|6685.1401|6757.6699|6727.73|6723.29|6720.3999|6673.3198|6649.5801|6662.1802|6644.8999|6685.21|6705.77|6718.6401|6693.6899|6673.48|6641.21|6611.1001|6547.5801|6562.3799|6551.98|6559.4199|6544.29|6433.98|6397.9502|6422.8301|6434.23|6446.5098|6447.8799|6441.54|6387.4502|6364.3301|6384.4502|6401.1802|6379.6499|6387.5298|6377.3999|6391.3799|6409.2202|6372.77|6375.1602|6358.4502|6315.7598|6324.54|6318.3301|6288.5601|6237.4302|6245|6235.3101|6228.0898|6235.75|6148.5698|6154.54|6108.98|6094.02|6219.7402|6235.6802|6194.77|6124.5098|6118.21|6139.5698|6132.4502|6137.4902|6172.1001|6148.1099|6107.9902|6076.77|6045.79|6026.5498|6016.3301|6058.4902|6045.23|6058.1401|5999.1401|5963.3101|5969.79|5954.3799|5968.23|5970.4702|5942.0898|5965.96|5958.1299|5949.0601|5905.2798|5899.1001|5929.8701|5942.52|5911.54|5901.7402|5883.4702|5885.3301|5841.0298|5868.0498|5790.46|5790.1099|5815.9199|5805.4399|5813.25|5751.29|5676.46|5592.8999|5738.3901|5851.8501|5936.6499|5972.8901|5967.23|5939.8398|5913.5098|5920.96|5938.04|6016.52|5996.4502|5958.5498|5997.5298|6052.5298|6033.4102|6068.6802|6089.1699|6082.9302|6104.0898|6039.6802|5988.2402|5959.1001|5984.8301|6025.48|6024.02|5988.6602|5958.3799|6005.5898|5998.0601|5971.3999|5979.6201|5967.1001|5941.6802|5917.8999|5896.1499|5869.6602|5840.8198|5833.6299||5817.1699|5775.2798|5800.3198|5775.1602|5716.1001|5643|5644.2002|5581.4302|5584.25|5732.8301|5717.4502|5811.7798|5824.5098|5796.0498|5706.6299|5687.1001|5627.54|5732.0098|5742.6699|5802.0898|5713.1099|||5714.46
00350|13784|/indices/tecdax|INDICES:DE|1215.17|1248.61|1263.89|1268.0601|1270.79|1291.02|1284.45|1275.55|1245.14|1267.72|1263.04|1269.27|1270.3|1276.89|1264.51|1262.86|1263.0699|1267.9399|1272.11|1261.29|1258.87|1250.1801|1244.0699|1232.29|1229.72|1223.41|1202.21|1202.55|1203.76|1221.6|1221.23|1218.83|1231.03|1198.46|1211.5601|1247.02|1263.76|1254.03|1251.41|1252.5|1241.85|1248.42|1231.37|1221.76|1218.71|1204.41|1197.02|1198.35|1185.7|1184.08|1167.6801|1169.3199|||1163.5601|1166.08||||1158.9399|1157.3199|1148.62|1129.46|1121.79|1109.72|1115.97|1128.1899|1135.99|1142.08|1134.74|1119.02|1120.04|1133.97|1154.87|1155.3199|1151.33|1151.83|1147.3101|1143.85|1138.75|1135.71|1136.67|1144.01|1156.26|1155.65|1148.1|1129.99|1126.38|1142.76|1137.6899|1140.3101|1143.05|1132.58|1141.64|1140.21|1130.16|1126.03|1127.79|1121.6801|1121.53|1120.2|1119.39|1121.89|1119.97|1106.41|1099.4399|1100.24|1097.59|1090.6899|1086.61|1085.96|1071.84|1077.8199|1089.34|1093.29|1093.5699|1095.96|1091.5699|1082.0699|1083.46|1079.9399|1078.09|1071.3199|1073.47|1068.74|1072.95|1076.46|1071.9|1075.84|1066.9399|1063.12|1059.8199|1064.98|1050.88|1044.5601|1050.25|1046|1036.65|1038.95|1022.94|1027.1|1013.16|1016.65|1042.7|1044.79|1040.61|1021.86|1021.96|1025.55|1031.58|1031.0699|1040.91|1030.53|1027.55|1020.72|1021.67|1015.69|1008.55|1009.94|1002.64|1006.2|997.46|996.05|989.8|990.31|989.41|998.15|992.92|1000.09|992.23|995.05|988.07|990.61|994.56|994.62|987.52|975.43|972.55|967.03|955.28|963.14|947.91|950.32|955.13|948.04|954.19|933.64|911.08|900.07|919.47|932.01|951.29|960.38|952.77|949.51|947.63|948.08|953.99|961.53|957.47|948.88|950|956.43|958.76|960.7|969.91|965.27|978.58|970.71|959.59|961.41|968.7|968.89|971.8|968.12|971.55|966.71|964.36|952.7|948.94|948|944.52|936.95|933.84|931.11|921.15|923.79||927.48|923.89|923.01|922.14|919.92|910.87|910.37|896.95|900.25|913.48|919.73|929.53|937.46|925.38|911.77|915.7|905.41|925.42|943.12|942.71|932.94|||917.95
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4220.6499|4315.3901|4322.7598|4384.7402|4365.4902|4416.1602|4408.1299|4384.6099|4340.8301|4338.79|4405.2002|4400.6602|4414.3599|4406.4199|4374.46|4369.8398|4298.1099|4321.6499|4340.8701|4345.5801|4320.1499|4292.96|4295.79|4251.29|4247.5801|4198.77|4138.9702|4111.6699|4092.1399|4160.2798|4194.7202|4160.21|4220.7402|4171.48|4166.2798|4283.6001|4318.8999|4338.4102|4326.9102|4320.8101|4324.0898|4333.2998|4286.5498|4226.6899|4261.7002|4246.5298|4260.2202|4269.46|4231.5|4242.27|4238.7598|4307.3999||4280.7598|4283.4199|4245.6401|||4209.6099|4199.9199|4176.8901|4145.75|4087.5701|4100.7598|4051.9299|4069.5801|4077.98|4094.1201|4126.6201|4143.2998|4110.8501|4140.7598|4184.2998|4275.9502|4294.6499|4297.1401|4291.5601|4286.7402|4295.9902|4298.0098|4264.96|4246.8799|4263.1401|4303.3501|4289.2202|4281.5298|4285.8599|4250.8599|4289.02|4262.7998|4254.2998|4282.98|4265.4302|4296.5601|4284.8301|4302.0298|4260.7998|4272.5498|4241.8198|4287.8901|4248.73|4271.5098|4272.25|4266.02|4285.71|4259.8101|4233.8799|4230.52|4239.21|4206.1001|4227.3101|4156.4199|4127.4199|4160.8799|4145.1099|4127.3398|4158.9302|4177.6201|4151.9199|4141.5498|4193.1699|4199.02|4185.2002|4174.8599|4207.1802|4194.9399|4228|4147.46|4142.23|4154.1899|4101.6699|4117.6401|4107.29|4071.03|4046.26|4000.54|3986.47|3981.8799|4015|3974.79|3986.23|3980.6001|3955.4199|4049.1299|4072.78|4058.7|4018.25|4042.4399|4067.21|4122.3799|4092.77|4108.9302|4099.3301|4081.5801|4080.97|4073.77|4046.4399|4024.6399|4050.97|4049.1599|4059.24|3996.8101|3975.4199|3983.8799|3987.04|3979.95|3961.78|3931.24|3952.55|3929.1899|3914.76|3864.0601|3858.53|3883.47|3867.0801|3878.6201|3885.4399|3841.04|3840.6599|3782.1201|3811.1699|3733.78|3708.29|3776.2|3761.5701|3767.49|3722.4099|3655.3899|3642.5701|3652.52|3718.9299|3778.3301|3866.1499|3848.98|3815.4399|3823.2|3747.6499|3805.1499|3850.0701|3864.0801|3821.0701|3861.24|3903.5901|3950|3929.6799|3995.79|3964.5|4024.76|4005.8301|3979.1499|3982.26|3955.98|4036.49|4009.8401|4005.79|3968.4099|3967.7|3959.04|3949.8999|3948.3301|3932.4299|3927.1201|3924|3915.3799|3909.49|3873.95|3828.6201||3883|3827.9299|3821.99|3835.25|3786.45|3655.6499|3673.48|3633.3301|3617.03|3707.05|3694.6599|3728.6899|3765.6499|3739.8999|3685.28|3688.23|3677.21|3727.6299|3767.8799|3789.5801|3729.8201|||3710.9199
00353|14796|/indices/cac-allshares|INDICES:FR|4805.96|4881.3501|4905.27|4937.25|4925.7002|4973.4702|4949.3301|4933.3501|4865.3799|4912.8799|4946.3701|4939.79|4964.4302|4958.9199|4924.25|4909.9502|4860.5098|4866.71|4879.54|4875.8198|4847.8501|4822.5898|4816.48|4776.8398|4769.2798|4722.8301|4653.75|4637.7598|4620.3701|4683.8501|4697.96|4675.4302|4723.77|4667.4399|4678.7202|4796.27|4834.25|4843.7402|4835.1401|4832.04|4829.79|4840.2998|4790.7402|4750.3198|4759.7798|4737.1699|4765.0298|4769.0298|4732.9702|4745.7798|4732.1499|4787.46||4763.2998|4756.8701|4712.4199|||4688.9702|4671.0098|4653.73|4618.1001|4572.4702|4596.02|4545.7798|4560.3799|4575.9102|4590.0098|4624.52|4631.4102|4593.52|4624.9399|4655.6602|4752.8101|4767.8999|4767.7202|4758.2402|4748.6899|4760.1201|4747.46|4722.1099|4718.2598|4731.5698|4772.04|4753.75|4751.54|4736.54|4728.6099|4760.5|4732.5|4736.4702|4752.9902|4727.5601|4759.8599|4742.3198|4755.0098|4724.5898|4726.4102|4699.77|4730.5698|4717.6602|4727.0098|4736.0098|4730.4502|4736.8701|4691.3599|4679.3799|4686.2598|4678.9702|4665.54|4674.1499|4597.27|4579.5601|4611.4399|4604.3501|4583.48|4616.02|4638.4102|4597.5698|4603|4634.27|4633.5801|4625.5498|4606.0801|4638.9399|4626.7798|4638.9502|4579.9902|4581.9102|4565.3198|4534.8501|4545.0601|4539.2002|4486.48|4466.6899|4425.71|4402.0498|4396.4702|4422.27|4372.02|4401.6001|4369.8799|4356.7402|4465.5601|4486.8398|4476.2598|4433.3398|4446.8799|4483.2402|4527.77|4498.7998|4525.1099|4507.27|4491.3799|4487.7202|4480.7598|4453.5601|4443.3701|4468.3599|4461.7798|4461.6401|4395.1499|4379.71|4369.0098|4364.0601|4360.3301|4355.5298|4321.9902|4335.4199|4322.8901|4315.4902|4262.6299|4256.4502|4277.46|4256.29|4267.0298|4260.1099|4228.79|4209.0498|4149.25|4179.1401|4092.1499|4095.98|4142.6201|4116.3901|4131.2402|4089.3401|4020.8101|3986.03|4030.1399|4093.6599|4180.0698|4239.4702|4227.8999|4191.6299|4185.0898|4146.0601|4186.9302|4236.71|4244.6899|4203.3101|4234.5098|4288.96|4316.3999|4313.7402|4365.5601|4335.8701|4402.6699|4365.9199|4337.1201|4345.4502|4368.9199|4417.5|4396.9302|4375.2002|4344.8799|4344.27|4331.5898|4306.1802|4308.1699|4291.0801|4292.8999|4274.3701|4269.3398|4265.9399|4223.4702|4192.4902||4224.1299|4168.6499|4179.9102|4174.27|4130.48|4009.3701|4014.23|3972.9299|3967.5601|4052.6201|4062.8501|4100.6699|4140.1299|4110.8799|4049.1299|4049.8101|4039.9199|4104.3501|4141.7402|4169.52|4108.8301|||4083.8999
00354|14791|/indices/cac-all-tradable|INDICES:FR|3243.3301|3310.77|3317.75|3359.25|3349.79|3383.1799|3372.48|3354.74|3320.45|3321.74|3366.25|3363.8201|3373.7|3366.48|3341.8301|3336.9099|3285.79|3301.1499|3315.29|3314.3701|3295.8701|3277.8999|3276.3701|3242.8301|3238.47|3205.3701|3161.74|3142.9399|3128.03|3176.4199|3200.3799|3178.6201|3221.1599|3181.6499|3179.3|3266.3999|3291.3999|3304.8701|3296.54|3293.4199|3293.3401|3301.6001|3268.01|3226.46|3246.53|3235.53|3246.1001|3251.1201|3223.9099|3230.5901|3225.8101|3270.78||3252.3701|3251.05|3223.6799|||3199.3|3190.6799|3173.7|3151.96|3110.1899|3120.47|3086.8899|3099.9099|3107.1799|3118.8401|3141.72|3151.8401|3127.8501|3146.4399|3175.6699|3240.5901|3253.1101|3253.3301|3248.47|3244.0801|3248.8501|3247.98|3224.47|3212.6799|3226.8401|3254.99|3245.6001|3242.0801|3242.97|3221.6399|3248.22|3228.4199|3221.1699|3240.74|3228.2|3249.1499|3239.99|3251.48|3219.8301|3226.02|3202.6399|3235.96|3209.8101|3225.4199|3226.0601|3223.6899|3234.25|3212.75|3192.77|3190.7|3197.48|3175.9299|3191.22|3139.3999|3119.99|3144.3301|3134.5|3124.1001|3147.4199|3160.3201|3138.6101|3130.0801|3166.23|3169.4399|3159.3201|3150.8201|3175.54|3164.52|3189.26|3133.3701|3132.1799|3139.52|3102.73|3113.8799|3107.6499|3079.98|3059.9099|3029.24|3015.6499|3010.71|3031.8501|3003.1599|3011.01|3004.55|2988.0601|3058.5701|3077.0601|3066.6899|3036.0701|3051.1001|3069.3601|3106.3401|3084.8101|3099.53|3092.49|3080.1201|3078.1699|3072.54|3052.1201|3038.6499|3059.3999|3055.22|3061.8701|3017.6101|3002.4299|3003.75|3000.3301|3001.1299|2990.4299|2967.49|2981.5601|2965.97|2955.75|2919.1599|2916.03|2933.02|2922.29|2929.24|2932.28|2900.25|2898.22|2855.8999|2874.1299|2818.51|2801.8|2848.0701|2835.24|2840.26|2806.9099|2757.95|2746.1699|2761.5901|2811.1599|2855.23|2914.8101|2901.21|2878.3201|2880.51|2829.1899|2869.8899|2902.8301|2911.6399|2882.6599|2909.25|2939.1299|2970.1799|2957.6201|3001.4199|2977.23|3021.6101|3006.53|2986.8301|2990.9299|2976.05|3033.98|3015.0801|3008.3301|2981.1101|2980.98|2972.8|2966.5901|2964.3899|2952.1799|2947.6001|2944.51|2938.45|2932.6599|2907.5901|2877.22||2913.1101|2874.6899|2872.5701|2876.5601|2844.25|2754.1201|2763.71|2737.8601|2729.45|2795.8201|2786.3701|2815.28|2842|2822.8201|2782.8201|2786.02|2776.8799|2816.8101|2846.72|2860.8101|2819.6299|||2803.8301
00355|19643|/indices/cac-large-60|INDICES:FR|4675|4778.5|4785.8901|4850.8198|4841.8799|4885.21|4873.5801|4846.9399|4796.1899|4794.2998|4862.1201|4860.0801|4876.23|4866.29|4830.4199|4825.7598|4743.0098|4770.8198|4794.9502|4796.2998|4768.3599|4740.7202|4742.5098|4694.4102|4687.6602|4636.6401|4570.0698|4543.2998|4521.71|4594.3501|4617.52|4597.0098|4660.96|4604.0098|4599.6899|4729.3198|4765.4902|4784.0698|4770.0098|4766.1899|4768.3999|4781.0898|4733.6299|4666.5498|4702.75|4685.73|4700.3799|4709.2798|4671.3701|4680.1602|4677.98|4749.1299||4720.5|4719.9302|4681.3398|||4646.7798|4632.5698|4607.7798|4574.6602|4513.4199|4525.3901|4475.2202|4493.1802|4502.23|4523.4902|4558.0298|4574.6001|4538.9199|4567.8999|4616.3501|4712.8599|4731.2202|4730.8398|4720.54|4716.0298|4724.0601|4724.3301|4688.9702|4668.1802|4688.6299|4731.7598|4716.3398|4713.3799|4720.9502|4678.9302|4720.0801|4693.3799|4678|4710.3901|4692.73|4721.8398|4710.5601|4728.48|4676.3901|4691.0098|4656.8101|4708.4399|4664.52|4687.9102|4691.6899|4685.29|4706.3599|4676.0601|4646.1899|4640.7598|4653.9502|4616.7798|4646.3701|4570.1699|4536.7402|4575.3198|4560.1299|4544.3301|4578.6401|4598.79|4566.7002|4553.04|4609.0801|4618.4902|4603.75|4591.0898|4628.3301|4612.0098|4646.0498|4562.52|4559.0498|4571.9302|4514.8198|4533.7998|4525.0698|4485.6201|4454.2202|4408.1099|4390.1299|4385.2002|4412.7402|4375.6201|4385.0898|4375.0498|4351.5298|4453.48|4479.3301|4465.5601|4421.54|4443.6699|4469.48|4527.6499|4496.2798|4516.8101|4505.8501|4486.2798|4484.4302|4476.71|4443.96|4423.9302|4453.4199|4450.7998|4459.8799|4395.9399|4369.5698|4374.4502|4376.02|4367.23|4353.1401|4317.5898|4335.0898|4314.04|4299.3999|4244.52|4241.3999|4265.9902|4250.1802|4263.73|4270.21|4221.3799|4218.6602|4158.6001|4185.4302|4102.8301|4075.4099|4147.04|4129.5898|4135.7402|4084.8799|4014.7|3999.02|4017.95|4091.1101|4152.3999|4242.6499|4222.54|4189.5098|4196.1001|4114.8599|4180.98|4224.8398|4240.77|4198.3301|4235.5898|4279.04|4331.1602|4310.3901|4376.7202|4340.4102|4406.8198|4387.6299|4359.75|4362.8101|4334.5098|4424.1802|4395.8198|4390.2202|4350.0898|4348.0298|4337.1099|4327.73|4325.25|4306.7598|4300.1602|4298.3398|4284.21|4282.4102|4241.5|4194.6499||4255.2402|4198.0298|4198.6099|4202.8198|4153.5498|4013.4099|4033.1299|3991.71|3978.99|4077.3101|4058.8601|4100.4399|4141.4102|4112.5601|4053.54|4059.3401|4045.7|4100.6201|4146.2202|4166.8301|4103.8501|||4081.1699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|9105.7305|9203.5303|9263.2695|9296.0996|9314.4697|9370.4199|9279.6299|9237.1104|9144.8398|9206.8398|9258.5195|9248.5996|9254.5098|9221.2002|9145.4199|9119.21|9043.0498|9059.1797|9072.8096|9006.6104|8957.1602|8918.8799|8869.1699|8802.1904|8775.8301|8734.3701|8619.7803|8599.4502|8564.5996|8655.9199|8680.5596|8675.2998|8748.8799|8621.0303|8627.6201|8837.4297|8896.3398|8931.9004|8913.9102|8928.3301|8887.0195|8896.2695|8824.9404|8776.5703|8751.1699|8726.79|8736.8896|8726.3604|8671.4004|8653.6904|8593.2695|8635.4297||8593.7998|8545|8472.1299|||8453.04|8427.5098|8382.5703|8339.5596|8257.0596|8289.0195|8238.2998|8266.0996|8294.4404|8305.0898|8328.8701|8319.3398|8275.0801|8268.6602|8285.7803|8412.6104|8458.0596|8453.21|8444.3799|8439.0801|8432.6104|8400.8701|8368.6602|8380.5996|8427.9297|8464.1699|8447.5898|8455.0098|8429.5898|8430.8301|8474.3896|8414.9805|8421.3096|8433.1504|8420.2695|8442.8496|8434.9199|8443.4004|8376.4502|8378.2002|8327.0303|8366.3301|8358.3301|8371.6797|8368.1904|8387.3301|8344.79|8266.8203|8237.04|8231.8096|8218.29|8207.8604|8188.6899|8088.0601|8066.98|8107.3198|8106.73|8093.7998|8128.4502|8134.2598|8066.6201|8032.8599|8081.4502|8065.71|8035.98|8005.9302|8070.1699|8040.6201|8091.9199|8028.7202|8058.0098|8026.6099|7977.9399|7984.6001|7955.9302|7879.02|7838.8398|7792.6499|7735.2798|7714.8901|7731.8101|7661.7202|7689.48|7660.73|7645.3101|7828.0498|7878.75|7860.0601|7792.77|7803|7841.23|7872.7598|7834.2998|7895|7892.73|7870.2402|7849.2798|7839.5498|7779.5898|7800.4199|7857.7798|7805.96|7825.77|7713.6299|7693|7677.6802|7676.6699|7699.0801|7689.04|7676.2002|7689.3599|7651.2402|7636.6099|7560.0898|7561.0698|7568.6499|7540.21|7540.6001|7505.3501|7445.3999|7431.27|7332.5801|7347.1201|7255.98|7262.2202|7300.79|7271.29|7277.8799|7216.52|7097.7798|7027.0698|7175.3301|7273.2798|7376.9102|7478.0698|7436.52|7408.6899|7341.6499|7306.0601|7374.77|7459.23|7455.3701|7417.3501|7466.9502|7499.75|7521.1299|7533.1099|7572.1699|7517.8398|7582.8301|7527.54|7492.96|7512.6499|7534.0801|7641.3901|7594.52|7532.3198|7499.8999|7504.1001|7470.6401|7456.0298|7441.75|7423.2998|7406.9702|7352.9902|7325.1201|7304.5898|7257.5298|7230.1899||7228.6201|7159.9199|7173.9102|7134.3599|7099.25|6991.2598|6962.6001|6938.8999|6942.8599|7083.8101|7084.1099|7199.7998|7243.52|7188.9702|7122.8799|7093.8599|7076.2202|7217.8799|7281.8301|7293.7402|7247.5298|||7209.8599
00357|14794|/indices/cac-mid-100|INDICES:FR|9203.3496|9300.1299|9369.46|9406.0498|9425.9697|9496.8896|9402.8203|9367.2197|9273.6797|9331.8799|9383.4199|9367.46|9374.2803|9345.6299|9269.5303|9243.21|9157.3398|9170.0596|9183.8896|9115.9404|9060.1104|9030.7197|8971.5703|8906.6904|8886.1201|8844.7803|8728.25|8712.3096|8679.6602|8778.1699|8805.0498|8799.6104|8878.6797|8752.5596|8762.2402|8987.5498|9051.8896|9095.1201|9063.8096|9088.1504|9046.3604|9067.1504|8996.0303|8956.9004|8938.2002|8920.6299|8935.1201|8922.8799|8864.21|8853.1299|8796.3496|8855.2998||8817.5596|8772.75|8696.1104|||8677.7695|8652.5801|8596.9004|8548.2803|8456.0801|8489.9902|8429.6904|8457.04|8485.4805|8496.75|8522.4902|8512.9297|8464.1797|8454.6396|8473.6201|8613.4199|8667.5098|8668.1299|8659.6602|8655.1699|8655.6904|8624.9297|8592.1602|8606.8203|8661.4902|8698.9697|8684.0195|8685.7002|8659.46|8654.7998|8703.9404|8643.8398|8651.9502|8664.5195|8647.9805|8673.1201|8668.7803|8683|8604.9805|8611.2002|8557.8096|8605.0703|8593.75|8605.9199|8598.0098|8628.0801|8591.6797|8508.5898|8476.6104|8467.4697|8450.0596|8439.6699|8422.3799|8314.6504|8293.7803|8340.3701|8342.71|8328.9697|8367.2998|8381.2305|8310.96|8265.9902|8322.04|8301.1602|8273.5703|8244.9199|8319.71|8290.3203|8353.2402|8287.4805|8320.5195|8290.0303|8241.3799|8252.75|8224.71|8140.3301|8101.1201|8049.2998|7979.5498|7953.1099|7970.4302|7893.1201|7929.1899|7903.7598|7889.7402|8096.2402|8152.6499|8133.8301|8057.98|8075.9399|8119.0898|8159.0898|8115.1802|8186.0698|8186.75|8162.7402|8144.6499|8138.77|8067.0898|8095.8101|8162.1499|8102.52|8127.5898|7998.5898|7980.9902|7962.2798|7951.8501|7978.9902|7965.9102|7957.8198|7967.8501|7928.6499|7912.8999|7824.5601|7826.8599|7840.3501|7808.6802|7808.7998|7769.9399|7701.6899|7691.7202|7583.4902|7603.0801|7496.73|7500.54|7546.9102|7511.02|7520.71|7449.0801|7308.0298|7221.6201|7383.75|7493.9502|7609.73|7726.25|7670.5|7645.3999|7565.79|7519.5298|7597.8901|7695.6099|7690.1802|7648.9199|7704.3398|7741.23|7769.98|7779.4702|7833.1099|7772.54|7851.6899|7789.5801|7751.0698|7777.8701|7798.1699|7922.1602|7865.8701|7798.2002|7762.4902|7764.0801|7722.79|7702.73|7684.48|7666.02|7647.8901|7583.9502|7553.7598|7535.21|7484.3999|7456.5||7464.7598|7385.5|7403.0098|7355.9702|7314.1499|7189.5498|7156.1499|7137.3301|7136.3398|7287.6699|7281.1899|7410.7598|7459|7396.9702|7322.4702|7296.71|7273.0498|7424.8999|7498.9102|7510.1499|7456.5698|||7415.7998
00358|14792|/indices/cac-next-20|INDICES:FR|9192.5801|9351.2598|9358.5|9414.2002|9473.8301|9468.2305|9391.1299|9340.9297|9222.3301|9232.3604|9274.3701|9298.4297|9335.2695|9300.7197|9236.21|9201.2402|9081.8799|9085.96|9139.9004|9093.5303|9065.3398|9076.0303|9028.46|8918.6699|8883.8096|8844.1904|8771.7402|8737.25|8689.3096|8775.2002|8827.6797|8824.5498|8895.6104|8760.21|8780.9404|8989.04|9017.8496|9019.0195|9002.4297|9007.0098|8987.2197|9057.7803|8996.3799|8914.54|8889.5098|8867.7197|8921.8496|8910.8896|8859.5098|8879.6396|8866.9902|8890.5||8880.1104|8841.8096|8802.4697|||8761.7803|8708.4297|8674.8203|8647.7998|8563.3398|8592.5098|8546.2695|8579.4697|8611.1699|8650.9805|8709.5703|8713.9004|8643.4199|8653.2305|8704.3604|8813.7197|8790.9805|8755.46|8722.1797|8684.5498|8662.2803|8632.96|8574.7803|8542.7598|8615.7002|8675.4805|8674.8701|8705.3096|8678.2402|8687.9102|8729.9004|8686.96|8617.6602|8660.2197|8623.2002|8649.0098|8598.7998|8615.0596|8501.4004|8465.1602|8388.21|8492.1299|8442.7803|8473.7998|8483.6396|8508.21|8506.0303|8424.8398|8336.9297|8343.0303|8402.5801|8382.0195|8471.2305|8339.9102|8319.3398|8385.4697|8384.4199|8418.4199|8495.8398|8530.4102|8427.3203|8400.1504|8474.5098|8479.6201|8465.0898|8434.29|8507.25|8434.4697|8508|8394.71|8425.29|8458.0098|8381.8604|8412.8604|8450.5801|8376.2197|8275.5898|8255.4004|8169.0098|8127.3599|8126.9199|8089.27|8081.6299|8022.0898|8012.1602|8191.4702|8252.8096|8223.2197|8127.1201|8116.6602|8163.6899|8214.2803|8159.1602|8236.5498|8205.5|8188.3701|8163.3901|8138.2798|8097.71|8075.79|8148.3999|8111.9702|8102.2998|8055.29|8019.0801|7916.0498|7873.8198|7886.8301|7914.9199|7805.7002|7817.73|7825.98|7802.75|7728.9199|7736.96|7775.6699|7789.25|7782.8198|7785.6099|7713.1802|7673.8799|7597.6099|7588.6899|7454.2798|7419.3901|7505.1899|7422.4502|7456.7002|7358.4702|7261.9102|7222.7202|7341.8799|7491.75|7600.0098|7646.6899|7602.02|7568|7562.1602|7462.9399|7542.54|7605.8701|7614.1899|7584.4502|7582.1001|7657.27|7704.5601|7692.02|7736.1499|7648.8999|7793.1602|7751.7002|7692.6201|7737.0698|7755.6299|7883.6602|7862.0801|7801.5298|7713.02|7718.0498|7669.2798|7668.4902|7646.8501|7595.21|7573.8398|7597.7402|7606.2002|7563.73|7521.8301|7481.3101||7550.9902|7494.6099|7526.3398|7442.1201|7416.2798|7256.1699|7243.7402|7239.1299|7285.4302|7454.4199|7400.1899|7511.4399|7580.29|7541.73|7425.9199|7499.3398|7448.4399|7557.9399|7639.5601|7646.4902|7569.6201|||7486.7002
00359|14793|/indices/cac-small|INDICES:FR|8403.1602|8514.3096|8522.25|8531.5801|8551.4199|8516.0596|8455.9697|8398.4004|8318.9297|8344.3398|8435.8496|8446.6396|8458.8701|8399.2803|8333.0996|8306.3301|8272.2598|8296.0303|8314.8701|8268.1201|8236.21|8164.77|8157.7402|8086.48|8033.0898|7995.3999|7900.0498|7851.3599|7797.54|7871.21|7874.0498|7874.6499|7922.1699|7795.8999|7775.6699|7914.2998|7950.4502|7946.73|7994.8799|7957.98|7928.3301|7881.6099|7810.1699|7708.7998|7667.3301|7616.21|7592.8101|7594.6899|7553.7202|7512.7002|7438.23|7399.3198||7347.3198|7284.6602|7229.5298|||7206.96|7179.8501|7184.6299|7167.5601|7132|7146.9502|7153.25|7179.4502|7206.6201|7205.8398|7224.9502|7215.04|7188.5698|7200.8901|7210.29|7277.2002|7277.71|7246.9102|7238.7202|7225.79|7190.52|7151.6499|7126.5|7117.9902|7131.1802|7162.3301|7144.5801|7174.6099|7162.6899|7184.1899|7201.27|7145.6802|7142.8398|7154.8301|7145.3101|7166.73|7147.52|7123.2002|7098.79|7083.21|7048.71|7053.2798|7053.8101|7077.02|7088.1201|7066.5601|6999.6499|6940.1802|6916.4199|6939.8398|6936.8799|6929.3501|6902.4399|6827.6401|6818.04|6827.6699|6810.3301|6798.9399|6818.0601|6786.6899|6730.8701|6747.0801|6764.7202|6774.6001|6739.21|6701.8501|6714.96|6680.5898|6680.7798|6635.4902|6642.1099|6612.8901|6559.52|6555.6299|6520.4302|6479.6299|6438.5|6425.96|6413|6428.0698|6439.1099|6402.04|6394.52|6344.7598|6324.8301|6401.3501|6428.6201|6404.5|6381.2002|6358.71|6375.3599|6367.8701|6358.7598|6369.2202|6358.2202|6335.8501|6307.27|6282.25|6272.6201|6256.7998|6277.4199|6261.9502|6259.5498|6221.7598|6196.23|6196.7998|6231.1401|6224.9902|6232.3999|6223.0801|6226.5|6191.46|6180.7598|6157.5298|6155.02|6141.46|6127.5601|6119.1299|6109.48|6085.8999|6050.4399|5999.8999|5987.3999|5963.1499|5980.6899|5985.6401|5980.23|5977.1802|5960.1201|5933.02|5941.8198|6024.4902|6068.1699|6116.6001|6159.6499|6167.8999|6135.75|6118.4199|6121.7598|6158.23|6184.7002|6185.23|6164.8198|6185.1401|6200.2002|6197.3301|6209.3799|6196.4502|6167.54|6174.5801|6146.3999|6126.52|6124.6699|6127.0801|6178.3398|6171.96|6130.7598|6117.8901|6129.1099|6127.3599|6135.2798|6140.6802|6122.2598|6117.5498|6104.8101|6084.6001|6057.3599|6027.0298|6002.0801||5965.1001|5939.8101|5944.98|5934.1899|5928.79|5893.7598|5875.5|5842.48|5860.7002|5951.9102|5973.8599|6035.27|6058.8398|6038.4302|6007.9302|5973.7798|5975.6201|6064.1899|6087.1201|6106.5|6088.27|||6065.7002
00360|14865|/indices/euronext-100|INDICES:FR|798.15|814.84|816.45|825.35|823.03|830.46|829.26|825.72|817.08|815.88|827.44|827.03|829.08|828.91|822.91|823.36|811.24|815.35|818.75|817.5|812.23|808.47|808.25|800.47|799.1|792.07|780.87|776.51|773.35|787.13|789.3|786.78|798.58|789.96|790.63|811.75|817.16|819.36|817.05|815.68|814.82|818.21|812.37|801.89|808.54|806.01|807.55|808.11|801.27|803.34|801.61|812.11||806.99|807.93|802.31|||796.35|793|788.54|783.63|773.31|774.73|765.77|768.29|771.5|776.23|780.9|783.73|776.49|780.77|789.14|802.34|804.73|804.25|803.57|802.4|804.39|805.58|801.26|798.39|800.94|806.02|803.91|804.01|804.67|797.99|804.79|801.28|797.77|803.79|800.31|803.63|801.92|804.01|795.78|800.78|795.24|800.83|795.09|798.64|798.18|797.4|799.22|793.63|788.83|786.39|787.46|781.44|784.95|773.08|769.34|775.36|774.09|773.17|778.65|780.38|775.63|774.03|782.72|783.58|781.74|780.3|786.06|784.17|790.32|776.8|776.83|778.7|769.41|771.4|770.18|764.38|760.94|753.76|751.42|750.54|754.54|748.58|749.5|747.38|743.33|759.45|764.24|761.84|754.57|757.56|762.77|771.61|767.87|772.74|771.91|769.1|768.01|766.16|761.27|757.24|761.67|761.85|763.55|752.76|747.02|745.99|746.74|746.07|744.7|738.66|742.62|740.02|738.31|730.82|730.85|735.85|732.84|735.18|736.06|727.35|725.05|714.95|718.88|704.2|700.42|712|708.38|708.7|700.93|688.49|685.63|687.73|701.03|711.25|725.75|721.3|718.12|719.16|705.7|716.49|723.19|725.44|719.05|724.02|731.88|739.94|737.48|749.22|744.56|755.36|753.18|748.53|749.37|745.65|758.58|755.21|754.7|749.29|750.57|747.98|745.28|744.62|741.36|740.05|738.22|737.35|737.52|731.18|723.78||729.29|722.16|723.07|725.54|719.17|699.5|702.11|695.83|693.35|707.16|704.64|712.53|718.25|714.86|703.59|704.54|701.49|711.7|719.41|722.87|712.46|||708.45
00361|14866|/indices/next-150-index|INDICES:FR|2032.72|2070.01|2079.01|2086.53|2083.77|2101.54|2089.6499|2076.53|2049.6599|2041.1899|2062.8301|2060.5801|2063.6599|2057.0601|2037.63|2031.08|2009.92|2026.21|2027.77|2005.36|1990.78|1983.97|1976.63|1963.54|1960.11|1947.98|1924.5601|1918.39|1897.61|1938.51|1946.7|1935.4301|1963.02|1928.73|1926.17|1978.39|1989.92|1999.45|2008.77|2009.67|2007.39|2015.23|1995.55|1973.76|1982.1|1969.79|1966.4|1957.21|1937.22|1931.1899|1911.79|1915.45||1905.34|1904.95|1891.78|||1883.0601|1876.91|1858.99|1857.8199|1837.16|1844.54|1837.5601|1842.7|1864.95|1874.14|1879.88|1878.67|1865.47|1867.65|1875.99|1902.72|1912.22|1906.17|1905.37|1889.48|1882.7|1879.92|1873.48|1866.1|1883.51|1890.99|1888.98|1886.01|1885.5601|1890.27|1905.03|1887.15|1882.42|1897.86|1893.96|1893.98|1885.02|1884.2|1869.4399|1864.83|1844.4301|1861.46|1857.29|1864.48|1863.5699|1871.26|1867.41|1851.6|1842.5699|1836.33|1834.8101|1824.27|1823.8101|1799.97|1790.05|1806.96|1803.4|1801.24|1805.6899|1802.26|1782.01|1776.6899|1793.4|1792.39|1783.6899|1778.79|1793.98|1786.9399|1793.84|1778.9399|1783.4301|1791.5699|1775.67|1779.34|1772.67|1756.52|1731.85|1720.9399|1706.71|1702.03|1700.49|1686.52|1693.73|1690.9399|1681.24|1728.12|1747.38|1745.12|1725.04|1720.6899|1732.4|1746.92|1732.95|1750.65|1749.65|1734.42|1730.1801|1719.85|1699.28|1692.9399|1712.17|1705.1801|1706.4399|1688.9399|1681.27|1674.38|1667.62|1677.34|1673.2|1665.1801|1671.48|1660.49|1650.48|1630.96|1624.86|1629.24|1626.33|1625.03|1622.36|1611.12|1605.45|1586.79|1581.76|1558.5699|1546.0699|1569.72|1563.86|1568.74|1553.23|1525.79|1512.8|1544.29|1574.5601|1592.2|1617.61|1607.1801|1605.09|1590.33|1566.75|1594.05|1607.92|1619.09|1605.3|1613.3199|1627.4301|1638.84|1636.12|1650.8101|1637.73|1651.26|1639.59|1624.3199|1629.39|1622.41|1658.4399|1654.27|1641.35|1628.03|1627.5601|1618.28|1621.1899|1622.6|1618.7|1610.15|1609.17|1603.65|1594.92|1580.92|1570.27||1580.58|1566.1|1569.1|1560.14|1542.79|1513.01|1513|1500.17|1502.16|1535.91|1530.79|1558.03|1568.13|1560.58|1532.9301|1523.23|1521.1|1551.0601|1554.89|1560.09|1562.59|||1559.7
00362|14790|/indices/sbf-120|INDICES:FR|3309.21|3379.4399|3386.24|3429.4199|3424.4399|3454.51|3446.3999|3425.7|3390.04|3389.6599|3434.3|3434.1899|3444.8101|3437.55|3411.96|3408.1899|3351.9199|3370.3401|3386.3501|3385.03|3365.1101|3346.5601|3345.8899|3312.8701|3307.8601|3273.5701|3226.8201|3209.02|3193.8|3244.01|3259.8|3246.45|3290.3701|3249.6001|3246.5901|3341.22|3363.1599|3376.6599|3366.4299|3364.8501|3364.98|3373.8301|3340.23|3295.9099|3319.23|3310.6299|3317.5|3322.9399|3296.54|3301.8301|3298.79|3346.5901||3326.8301|3325.1299|3297.77|||3274.77|3264.73|3245.8601|3224.1899|3181.6101|3190.47|3156.23|3168.6699|3175.4399|3189.4199|3212.6899|3223.0701|3198.45|3216.95|3248.7|3315.4199|3329.1599|3328.8101|3321.8701|3318.8501|3323.98|3323.27|3297.3|3286.3799|3301.25|3328.95|3320.01|3322.24|3322.1899|3294.8301|3321.77|3303.9099|3294.01|3314.3601|3303.6499|3323.1001|3315.78|3327.75|3292|3301.26|3277.52|3312.3999|3283.5601|3299.2|3301.1201|3298.1399|3310.5901|3288.4199|3268.1299|3264.1899|3270.4199|3247.9399|3266.52|3213.8899|3191.6499|3218.0601|3208.27|3197.6201|3221.0901|3234.4099|3211.5701|3201.1599|3239.4199|3244.72|3234.3501|3225.22|3251.6399|3240.1599|3264.26|3207.53|3206.8|3214.3|3175.6899|3188.3601|3179.53|3153.8101|3132.22|3100.78|3087.01|3082.8401|3101.3999|3075.0701|3082.22|3074.99|3059.1101|3131.47|3149.9399|3137.5901|3109.73|3124.7|3142.6299|3181.52|3159.8799|3175.3501|3168.22|3152.1299|3153.1299|3147.9299|3128.9399|3112.3201|3136.1001|3129.5|3136.7|3091.3601|3073.48|3076.24|3077.22|3072.1699|3062.51|3039.3|3050.98|3036.1201|3026.1201|2991.03|2988.99|3003.04|2991.1499|2999.8799|3002.96|2969.1101|2967.1599|2924.98|2942.8799|2886.24|2864.3201|2916.3|2903.8799|2908.2|2869.04|2823.3501|2810.52|2827.77|2878.46|2921.54|2984.3501|2964.3799|2946.8601|2948.77|2894.4099|2939.95|2971.28|2981.45|2952.76|2978.48|3007.8301|3042.46|3029.27|3073.47|3053.96|3093.9199|3079.6599|3067.24|3063.21|3044.8501|3107.3301|3092.26|3081.5601|3056.6599|3054.0701|3039.6101|3038.1599|3036.01|3026.6299|3018.6299|3012.8601|3005.4099|3003.71|2975.6899|2944.3701||2983.9199|2944.53|2945.4199|2946.6599|2911.6699|2818.9199|2830.71|2803.3201|2795|2863.26|2851.0801|2883.6399|2910.05|2889.48|2851.1001|2851.8999|2842.3601|2882.5901|2918.04|2924.78|2885.6101|||2875.45
00363|178|/indices/japan-ni225|INDICES:JP|14526.2803|14847.7197|15003.7998|15179.4697|15197.5303|15280.7598|14933.7598|14905.9502|14553.9502|14666.9297|14929.5498|14939.8701|14896.4902|15002.5098|14803.6396|14618.6104|14701.1396|14729.4805|14514.4697|14343.7305|14538.2002|14785.8398|14821.7305||14647.8301|14387.1104|14233.4199|14213.0996|14353.3301|14788.5596|15132.2305|15112.7002|15164.3398|15038.6396|15091.4502|15473.5703|15900.6299|15749.0098|15710.8896|15724.1396|15695.46|15845.1504|15649.0703|15657.2002||15785.1504|16002.8799|15943.6797|15835.4102|16147.54|||||16269.2197|16229.4297|16087.0703|15861.1299|15955.9004||15790.6904|15809.4297|15273.2402|15290.2197|15408.3496|15316.8896|15377.3203|15509.9297|15633.9697|15556.5996|15112.54|15354.5303|15520.2002|15747.54|15659.7402|15661.4297|15622.1904|15414.5195|15501.9502|15504.7803|15513.4502|15176.6504|15176.3496|15096.6299|15253.2402|15034.3301|14665.75|14527.9697|14289.8701|14271.4805|14026.1699|14355.5596|14155.3398|14319.75||14403.0703|14474.0098|14464.6699|14288.7197|14261.6504|14439.1396|14344.7402|14784.4102|14677.0801|14624.0303|14589.5996|14640.0801|14433.6396|14510.2695||14376.8896|14097.6201|13789.8896|13794.7402|14057.79|14029.7305|14140.1104|14492.4697|14517.9805|14530.6201|14803.9902|14553.0596|14713.0303|14626.04||14801.6396|14680.4004|14411.5498|14456.9902||14316.7002|14397.9004|14511.7402|14318.7197|14141.6699|14088.4102|14140.2002|13875.1699|13748.6797|13438.0703|13573.2402|13382.9502|13285.0303|13551.75|13719.5596|13583.7598|13314.0498|13431.2803|13632.96|13669.7402|13532.6104|13845.6396|13936.7402|13696.3604|13469.7002|13673.4902|13779.4697|14155.9502|14237.0996|14318.21|14178.6602|13674.5|13733.5498|13634.2002|13899.2695|14339.3896|14747.21|14719.6396|14555.3604|14770.0195|14909.7598|14645.25|14491.7998|14594.8799||14475.1699|14275.2598|14464.8203|14295.4404|14491.0703|14150.8496|13970.2695|14149.9902|13969.1504|13746.7197|13383.9199|12968.7197|13152.75|13081.6201|13417.54|12787.8701|13101.8496|13233.0801|13015.1504|12584.3701|12668.9004|13038.0195|13087.6602|13504.7695|13141.8496|12706.4102|12925.29|13566.75|13186.5996|13551.3604|13804.2305|14072.9004|14492.5498|13943.6201|14373.8203|14731.75|15739.9805|15440.6904|15264.79|15260.6104|14926.4199|15146.0498|14962.3398|14822.5596|14759.5|14449.2402|14366.9502|14196.2002|13960.04|||13727.25|13837.7197|13854.8203||13978.9805|13887.5303|13687.2803|13545.5996|13537.1699|13268.4297|13272.2197|13330.5|13023.9102|13345.8604|13568.25|13444.9502|13177.3096|13309.1299|13082.6104|12880.8203|12188.2197|12112.0898|12051.5703|12371.3398|12405.5303|12457.1299
00364|976388|/indices/jasdaq|INDICES:JP|98.53|100.42|100.95|101.5|101.6|101.55|100.3|99.74|97.68|98.6|99.74|101.34|101.86|101.76|100.22|99.56|99.91|99.86|98.67|98.3|99.49|100.93|100.98||98.83|97.98|95|95.34|97.01|101.99|104.64|104.96|104.04|103.06|104.92|106.41|108.57|107.67|107.6|106.93|105.15|105.82|105.82|104.55||104.89|104.37|103.63|103.61|103.36|||||101.4|100.74|97.05|95.24|96.34||96.69|97.37|96.73|96.69|98.46|98.85|98.69|99.65|100.09|99.64|99.16|99.49|98.94|99.61|98.67|97.75|97.61|96.62|95.67|96.79|96.7|95.8|96.08|96.48|95.29|94.17|92.98|92.3|91.35|92.57|92.74|93.08|92.66|92.3||92.35|93.21|96.3|97.02|97.44|97.32|95.8|97.03|97.03|96.33|94.65|94.28|92.5|92.14||91.55|90.45|89.23|90.29|93.81|93.46|93.82|95.66|96.04|95.31|95.13|93.23|94.7|94.12||93.78|93.91|91.9|91.1||90.91|90.42|90.31|90.29|88.68|88.18|87.49|85.74|85.12|84.38|84.26|84.01|84.8|84.89|84.62|85.35|84.85|85.88|87.02|86.46|85.07|85.29|85.36|84.2|86.4|87.74|87.89|89.35|90.43|90.44|89.33|88.87|91.07|89.82|91.94|92.52|93.34|92.65|92.61|93.35|94.21|92.17|93|93.55||92.71|91.81|92.53|93.57|94.27|92.76|92.12|91.67|90.93|87.72|85.14|83.41|87.22|88.69|90.05|88.79|89.29|90.74|89.52|87.61|88.59|89.72|89.38|88.62|84.16|85.51|89.78|92.08|90.94|91.89|92.44|93.02|93.48|90.86|91.27|91.4|96.74|96.94|100.06|99.75|96.69|99.47|103.53|101.9|99.43|97.33|97.99|96.42|94.34|||91.54|92.34|90.93||92|90.75|88.87|87.35|85.68|84.81|84.53|83.02|81.61|83.34|82.77|81.86|80.99|81.6|79.46|77.77|76.3|75.91|74.19|77.76|78.14|77.76
00365|976389|/indices/jasdaq-20|INDICES:JP|5497.23|5680.4502|5750.5801|5906.3501|5884.0801|5871.8501|5762.8599|5702.4702|5483.3198|5545.5801|5681.9199|5950.8999|6067.1001|5925.9399|5728.0498|5808.27|5839.4199|5855.9702|5682.0298|5607.0801|5759|5860.7402|5857.54||5639.3501|5631.1299|5359.8198|5433.6001|5397.8301|5661.2202|5819.0801|5824.46|5632.96|5656|5870.5801|5965.21|6168.6299|6108.3501|6015.3398|6067.8101|5955.98|6068.9302|6190.5|6041.4199||6238.2998|6123.8301|6065.3701|6051.4199|6126.2598|||||6061.1099|6117.8901|5515.3398|5338.2598|5440.5||5518.6401|5611.75|5516.7598|5477.29|5645.29|5748.7002|5602.21|5824.25|5962.2202|5902.3901|5852.0601|5863.8301|5699.3799|5763.5698|5426.75|5314.8101|5295.6802|5218.5601|4973.02|5136.3599|5176.5898|5154.98|5238.8501|5169.9502|5101.75|5083.9399|4925.0698|4742.1001|4609.0098|4782.9502|4824.8101|4824.25|4834.0898|4887.4199||5046.8999|5110.8799|5922.98|6114.3198|6063.0098|6074.77|6006.5298|6106.0698|6084.1401|6109.3599|5973.5298|6152.2798|5591.1001|5551.8701||5547.5298|5469.7202|5268.1401|5265.7402|5644.4399|5481.48|5562.4902|5718.4102|5788.8398|5823.0898|5622.5498|5474.1602|5762.1299|5893.8701||5922.29|6143.8599|5719.0601|5548.4302||5522.8101|5519.8198|5249.29|5584.3198|5665.2202|5788.9399|5353.7798|5138.73|5039.8901|5061.6201|4935.4502|4703.27|4822.6001|4443.5601|4247.7598|4637.1201|4825.4399|4983.0098|5043.3701|5005.3901|4844.0298|4930.8198|4944.7798|4808.29|5116.7998|4915.27|4846.73|5122.3799|5531.73|5669.0601|5584.7202|5575.2998|6338.6602|6802.8901|6708.3799|6561.3799|6589.7998|6660.0801|6677.0801|6695.3198|6905.5298|6380.1401|6678.3599|6952.21||6891.27|6890.2598|6680.5098|7259.9399|7717.5801|7594.8198|7563.8799|7847.27|8118.9502|7228.2798|6569.8701|6363.5498|7591.5298|7848.6001|7949.3501|7681.4199|7659.46|8076.8799|7990.1001|7779.4102|7934.2202|7810.8599|7709.0601|7399.7798|6475.3999|6703.0801|7520.6299|7925.6299|7993.6201|8107.6802|7623.9399|7661.1699|8288.0801|7412.6899|7063.4102|6518.4199|7274.0098|6952.3599|8178.9902|8495.75|8419.9297|9014.3701|10022.6602|8800.6104|7251.6001|6500.1299|6652.2798|6434.8501|6416.9102|||5747.1001|6310.8901|6232.9502||6328.5298|5729.96|5201.25|4601.4302|4550.73|4605.9502|4351.3398|3925.5801|3614.8899|3550.3701|3551.6299|3528.4199|3357.27|3386.8101|3366.1101|3446.71|3322.04|3445.8601|3258.73|3498.22|3577.0601|3460.3301
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|10688.4805|10907.4902|11010.7998|11133.0898|11142.8301|11211.9902|10995.6104|11024.3398|10734.9404|10843.9502|11005.1602|11046.0898|11061.6602|11116.2197|11041.8799|10936.1904|10973.7197|11013.7695|10834.5|10714.3496|10864.7803|11029.2305|10996.5898||10888.3799|10671.79|10561.8701|10488.4102|10631.0098|10971.7305|11150.8701|11163.9004|11203.9902|11154.8896|11197.4297|11480.21|11780.4502|11687.6797|11703.0996|11727.3604|11663.6504|11731.4404|11595.9404|11535.2803||11644.8604|11763.4297|11670.5996|11625.7803|11728.21|||||11767.2402|11662.5996|11579.8203|11407.9199|11401.9805||11430.7998|11441.5195|11316.9199|11144.5098|11061.25|11202.4404|11230.6797|11307.6396|11355.5898|11339.9297|11150.7197|11099.6396|11203.8398|11398.29|11366.7002|11374.4902|11391.7695|11253.8701|11295.7002|11359.0596|11269.1797|11257.2803|11130.7695|11165.2598|11209.4697|11179.9199|10997.5898|10863.9102|10879.1602|10701.2002|10602.29|10680.3496|10730.5195|10643.4199||10651.1699|10756.0303|10849.9199|10755.6504|10798.8398|10610.75|10841.7803|10773.0098|10946.79|10934.2197|10874.1797|10877.3701|10790.3701|10788.5898||10780.6396|10610.7197|10510.5195|10363.8496|10362.3799|10502.7803|10588.9805|10598.96|10771.79|10774.8496|10992.4404|11020|10944.3896|10968.4697||11010.6602|10979.4697|10774.1104|10666.7197||10707.9502|10703.5898|10752.2305|10764.1699|10610.7598|10372.2998|10461.1699|10446.1797|10388.2598|10109.9102|10000|10089.96|10066.25|10238.8398|10299.3301|10312.3398|10110.2695|10139.1396|10158.6396|10381|10318.5703|10403.2598|10584.7803|10451.9697|10250.2002|10306.71|10295.9902|10438.2695|10797.8398|10713.0996|10823.4697|10526.9502|10251.9297|10386.54|10223.2598|10561.5498|10882.7197|11036.4404|11063.6699|10998|10959.2197|11055.6602|10963.21|10942.1797||10867.0801|10799.3701|10802.8799|10815.6797|10592.8096|10740|10578.2803|10615.9199|10586.7598|10409.3896|10262.8701|9944.54|9668.5098|9745.7598|9845.7998|9946.4297|9867.8398|10011.2197|9820.2197|9818.2305|9564.7695|9424.3398|9913.6201|9951.0703|10062.96|9594.5801|9706.4502|9855.0195|10166.21|9914.1504|10246.8799|10241.0596|10645.7305|10568.9004|10453.54|10782.7197|10742.3701|11524.3701|11468.5195|11461.29|11332.4502|11272.7002|11346.0703|11122.29|11145.3096|10981.5596|10722.54|10834.0898|10785.4697|||10479.1904|10537.6797|10589.0596||10553.0703|10656.0498|10587.0703|10388.2197|10419.71|10260.2803|10231.29|10357.8896|10216.0801|10345.3604|10489.5|10486.4199|10240.21|10069.1504|10061.4404|9759.5195|9483.2002|9229.5703|9060.5195|9142.3096|9444.8398|9453.4697
00367|50632|/indices/nikkei-1000|INDICES:JP|1395.41|1424.51|1438.1899|1454.34|1454.53|1463.0699|1435.26|1438.59|1402.24|1415.7|1438.08|1443.0601|1444.5|1452.45|1440.26|1427.5601|1432.1|1437.54|1414.47|1401.77|1419.71|1439.45|1436.71||1422.62|1393.64|1376.77|1367.6801|1385.86|1432.48|1457.61|1456.8|1463.2|1456.15|1462.65|1498.89|1539.62|1527.21|1529.4|1532.77|1526|1534.35|1516.96|1510.08||1522.67|1536.2|1525.49|1520.38|1531.97|||||1533.86|1517.52|1493.24|1481.5601|1495.05||1487.42|1492.9|1453.98|1454.86|1460.63|1468.49|1467.51|1477.66|1480.78|1478.48|1449.64|1462.88|1476.45|1490.97|1489.27|1483.75|1483.54|1472.17|1478.6801|1480.8199|1480.22|1458.4399|1462.85|1457.97|1466.92|1447.25|1425.96|1418.41|1396.75|1401.53|1381.03|1403.26|1390.65|1403.5||1411.04|1417.49|1415.02|1402.47|1400.25|1413.39|1402.0601|1436.36|1428.27|1425.3101|1420.83|1423.67|1409.14|1417.92||1404.36|1377.22|1344.5699|1345.55|1371.49|1371.38|1385.4|1405.52|1409.67|1412.63|1438.88|1416.4301|1429.36|1423.46||1437.3101|1418.37|1397.05|1400.75||1389.52|1399.23|1411.98|1392.75|1379.71|1369.21|1369.0699|1344.16|1335.49|1308.15|1322.72|1312.41|1312.23|1335.77|1349.0601|1337.66|1314.8|1325.39|1344.35|1346.67|1338.98|1365.5601|1371.12|1351.8199|1332.85|1351.1|1354|1385.29|1394.1|1399.55|1388.47|1338.28|1342.16|1331.96|1353.46|1397.16|1438.24|1437.99|1424.6|1438.09|1448.39|1432.49|1417.42|1425.9399||1409.6801|1395.59|1409.29|1399.34|1415.33|1389.08|1374.47|1382.4|1369.2|1345.64|1311.15|1274.4301|1285.36|1284.26|1311.4399|1262.84|1295.59|1300.7|1281.08|1239.16|1257.3199|1270.87|1276.86|1308.6801|1270.9301|1242.9399|1269.17|1323.87|1284.54|1320.55|1355.63|1365.1899|1398.4|1345.99|1384|1419.4|1508.96|1503.28|1491.39|1489.9|1458.24|1480.58|1466.04|1452.12|1438.01|1412.53|1410.99|1399.1899|1380.45|||1355.48|1366.28|1369.48||1381.17|1372.6|1358.77|1344.76|1345.0699|1324.34|1323.34|1327.55|1308.89|1336.52|1344.87|1335.9301|1294.74|1303.11|1275.75|1242.62|1171.98|1170.85|1162.83|1211.52||
00368|50630|/indices/nikkei-300|INDICES:JP|240.16|245.23|247.72|250.52|250.84|252.61|247.58|248.05|241.97|244.12|248.02|249.03|249.05|250.18|248.6|246.05|246.79|247.87|243.63|241.37|244.41|248.09|247.46||245.23|240.15|237.58|235.52|238.46|246.29|250.57|250.69|251.58|250.51|251.56|257.98|264.92|262.68|262.83|263.45|262.59|263.98|261.21|260.16||262.12|265.04|263.03|261.99|264.63|||||265.07|262.72|258.79|256.76|258.98||257.79|258.58|251.51|251.69|252.76|253.19|253.66|255.42|256.31|255.42|250.09|252.54|254.97|257.92|257.29|256.7|256.67|254.4|255.87|256.19|256.17|252.1|252.62|252.03|253.9|250.35|246.43|245.12|241.42|241.9|237.96|242.4|239.82|242.36||243.86|244.7|244.48|241.93|241.79|244.16|242.21|248.26|246.78|246.12|245.69|246.35|243.76|245.35||243.37|238.16|232.7|233.29|237.25|237.01|239.03|242.89|243.51|244.15|248.81|244.73|247.06|246.02||248.48|245.74|242.05|242.83||240.87|242.53|245.04|241.52|239.39|237.72|237.84|233.45|231.84|226.89|229.86|227.71|227.35|231.38|233.77|231.72|227.49|229.39|232.66|233.05|231.72|236.07|237.68|233.96|230.74|233.69|234.25|239.59|240.95|242.26|240.24|231.49|232.23|229.88|233.72|241.47|249.06|248.75|246.52|249.41|250.63|247.73|245.12|246.36||243.61|240.99|243.85|241.8|244.58|240.14|237.53|239.26|236.86|232.89|227.03|220.44|222.44|221.47|226.64|218.1|223.31|224.64|221.11|214.13|216.35|219.48|220.75|226.44|219.8|214.94|218.57|228.4|221.43|227.48|233.79|235.71|241.73|232.15|239.27|246.18|260.66|259.56|257.55|257.42|251.99|255.69|252.67|250.82|247.72|243.17|242.69|240.67|237.49|||233.17|235.59|236.03||238.55|236.76|234.4|232.35|232.64|228.82|229.3|230.14|226.51|231.78|234.04|230.95|223.88|225.81|220.58|215.02|202.81|202.52|201.26|209.09|210.57|211.73
00369|50631|/indices/nikkei-500|INDICES:JP|1234.38|1256.6899|1267.5|1282.7|1282.77|1288.24|1265.4|1269.33|1238.11|1253.46|1273.14|1278.02|1279.1|1287.04|1271.61|1259.1899|1263.37|1266.49|1248.2|1236.47|1251.04|1267.74|1265.55||1249|1229.29|1214.09|1210.7|1229.61|1265.67|1284.67|1285.26|1287.2|1278.45|1284.41|1312.14|1345.64|1333.6899|1332.9|1336.38|1330.67|1339.52|1325.3|1321.04||1331.34|1342.66|1335.9301|1330.99|1343.54|||||1342.91|1329.8199|1312.35|1302.0601|1314.9399||1305.01|1308.78|1277.99|1279.91|1286.55|1291.25|1290.2|1298.36|1302.6|1297.6801|1272.02|1285.36|1296.59|1311|1309.65|1304.22|1302.04|1292.84|1299.4399|1300.15|1299.21|1279.47|1279.02|1273.35|1281.92|1267.47|1248.41|1242.26|1224.88|1228.04|1210.24|1231.85|1221.96|1230.45||1241.76|1246.64|1242.49|1229.4|1227.74|1241.12|1226.7|1257.98|1251.99|1248.01|1243.0699|1244.1801|1231.36|1236.26||1222.9|1200.4301|1175.35|1172.29|1194.76|1193.59|1207.1|1225.88|1229|1230.96|1251.64|1232.87|1238.37|1231.67||1240.71|1226.9301|1207.98|1208.5||1193.6801|1202.08|1212.87|1199.7|1188.8199|1181.11|1180.5|1161.53|1157.53|1134.27|1144.8|1134.52|1131.86|1154.59|1165.0699|1156.47|1136.96|1144.1|1156.9399|1157.27|1148.71|1174.34|1179.73|1163.16|1145.63|1162.95|1169.5601|1198.25|1206.84|1209.49|1197.85|1158.7|1162.0601|1153.79|1172.62|1206.2|1236.02|1232.7|1219.63|1234.1801|1245.46|1228.38|1216.75|1222.65||1213.53|1202.88|1210.23|1202.74|1214.73|1195.37|1182.83|1190.92|1181.64|1162.77|1134.52|1099.85|1112.9|1112.87|1131.7|1086.53|1115.4399|1123.6899|1107.8101|1067.5699|1079.3|1094.49|1099.61|1129.72|1098.15|1069.95|1096.1899|1138.24|1109.6|1136.52|1162.23|1172.88|1196.8|1157.29|1181.83|1202.58|1278.4301|1271.67|1265.54|1271.28|1247.21|1266.63|1256.65|1242.84|1239.74|1223.35|1218.9399|1207.34|1192.14|||1170.83|1181.65|1181.77||1188.14|1185.09|1168.59|1155.91|1153.36|1140.02|1139.1899|1140.3199|1120.02|1140.01|1150.09|1154.3101|1130.0699|1134.76|1116.74|1090.38|1033.27|1026.27|1022.32|1061.28|1064.63|1064.88
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2056.3601|2083.23|2090|2096.8101|2107.26|2107.0901|2085.3999|2074.73|2054.1399|2067.3999|2082.6101|2100.5901|2109.74|2105.4099|2075.72|2067.0601|2068.8101|2062.1499|2047.29|2040.64|2057.6499|2078.0601|2069.04||2034.14|2011.95|1965.2|1967.6801|2006.02|2086.9099|2124.96|2136.0701|2125.49|2106.27|2131.3301|2158.25|2191.1101|2181.8999|2181.1899|2160.6101|2133.1399|2134.6799|2124.3101|2109.21||2105.55|2098.8899|2087.6699|2080.6899|2063.5|||||2022.63|2000.89|1955.51|1936.29|1947.34||1951.42|1962.04|1957.52|1961.53|1988.5|1989.8|1992.79|1997.63|2000.67|1987.75|1982.91|1987.14|1987.37|1998.4399|1981.25|1970.22|1970.05|1971.12|1962.71|1964.26|1964.6899|1957.1801|1956.58|1958.4301|1952.96|1936.78|1928.61|1921.05|1910.79|1931.42|1932.9301|1931.88|1922.02|1919.29||1930.64|1939.27|1960.97|1965.53|1970.21|1966.04|1947.39|1957.88|1952.02|1936.0601|1919.12|1909.74|1904.73|1906.12||1890.65|1880.08|1857.38|1852.16|1886.8199|1889.1|1887.73|1905.36|1906.52|1895.98|1886.97|1868.17|1895.03|1882.5699||1877.89|1863.09|1848.67|1829.92||1818.64|1811.64|1808.22|1799.8101|1790.97|1787.83|1785.47|1766.1899|1750.28|1744.05|1745.49|1743.76|1757.9|1764.97|1765.25|1766.09|1763.11|1780.88|1794.83|1785.79|1777.35|1778.5|1776.6801|1759.65|1786.74|1798.52|1807.64|1828.39|1837.0699|1826.85|1825.8101|1821.14|1840.34|1812.33|1856.55|1874.84|1880.9301|1872.0601|1868.27|1866.17|1876.9301|1870.36|1878.13|1876.67||1867.5|1858.7|1870.97|1865.36|1874.75|1849.58|1843.73|1835.09|1809.78|1771.51|1731.41|1720.4301|1777.66|1803.12|1815.5699|1809.64|1817.98|1833.55|1822.79|1800.52|1810.7|1818.95|1808.78|1808.5699|1736.9399|1790.66|1898.04|1931.8199|1926.35|1948.17|1952|1964.48|1962.27|1925.39|1948.78|1952.03|2051.3|2071.1499|2105.4199|2079.4199|2014.89|2076.6101|2151.0801|2127.4299|2112.98|2095.49|2107.02|2095.73|2048.3501|||1998.8199|2005.8199|1968.01||1980.08|1970.6|1945.3101|1918.55|1891.77|1862.46|1848.25|1838.77|1818.77|1823.37|1808.65|1811.63|1798.9301|1792.67|1765.26|1753.9399|1727.0601|1716.39|1694.84|1777.71|1785.58|1793.09
00371|28878|/indices/nikkei-volatility|INDICES:JP|27.74|25.32|25.99|27.11|27.55|26.55|26.46|26.78|27.92|27.91|26.03|26.29|27.13|27.29|28.23|28.01|28.29|27.68|27.77|28.12|26.83|26.68|27.98||30.47|29.93|31.52|31.82|32.7|31.21|26.82|27.97|26.12|26.91|28.17|22.33|20.86|22.13|22.24|23.61|24.16|24.56|24.51|23.27||21.98|22.39|23|24.49|24.62|||||23.43|23.46|23.17|23.49|23.11||23.19|24.42|26.53|25.4|26.51|25.1|25.7|24.8|25.16|24.53|26.23|24.6|24.13|23.46|23.64|22.46|22.69|23.72|24.71|25.24|25.09|25.05|24.43|25.51|26.31|24.71|21.95|21.01|20.24|20.39|20.82|20.6|21.09|22.54||21.31|21.58|21.29|22.15|22.12|20.59|20.95|20.15|20.6|20.53|21.31|23.2|23.91|23.89||24.75|25.55|26.2|25.98|25.44|26.21|26.09|25.29|26.34|26.09|25.01|24.78|24.46|24.8||25.04|25.68|25.18|26.51||26.71|27.33|28.44|28.68|30.67|30.54|30.88|31.41|29.68|29.46|28.29|28.81|29.81|28.3|28.56|28.77|29.52|28.77|28.11|29.8|29.29|28.69|29.07|29.3|30.49|30.63|33.84|28.62|26.86|27.3|27.46|28.01|29.03|31.11|31.7|27.13|24.95|26.88|28.85|30.97|30.78|29.39|30.19|27.28||28.66|31.66|31.16|33.93|34.29|34.02|35.19|34.43|35.68|35.77|34.59|35.84|36.51|37.53|36.35|38.94|38.57|37.82|39|42.22|42.23|40|41.67|40.55|43.38|41.1|41.03|38.51|37.27|37.93|36.99|36.48|36.06|38.6|43.68|39.85|27.8|27.48|26.97|27.37|27.04|26.63|26.24|26.69|26.85|24.9|24.64|24.25|24.6|||23.3|24.84|26.51||25.56|25.51|25.14|25.65|26.21|25.89|26.33|27.48|28.97|29.29|28|28.34|29.03|31.81|29.54|26.89|27.46|27.16|27.84|26.06|26.3|25.8
00372|41042|/indices/topix|INDICES:JP|1182.03|1205.8|1217.33|1230.66|1231.51|1239.08|1215.0601|1218.51|1186.25|1197.77|1216.64|1221.88|1223.14|1228.85|1220.51|1208.28|1212.52|1217.58|1197.66|1184.1801|1201.01|1220.37|1217.39||1206.02|1180.76|1166.92|1157|1173.62|1212.97|1234.38|1235.67|1239.83|1234.55|1240.02|1271.25|1304.9399|1294.5|1296.4301|1299.29|1292.5601|1299.77|1285.14|1279.4301||1290.17|1302.3|1292.39|1287.23|1297.79|||||1298.87|1284.9|1263.3199|1253.5|1265.14||1258.9399|1263.84|1230.1899|1232.0699|1237.17|1239.65|1241.99|1251.04|1255.55|1251.88|1227.2|1238.6899|1249.41|1263.99|1260.97|1257.27|1258.01|1247.21|1252.49|1256.25|1256.51|1237.4301|1239.61|1237.39|1246.49|1229.2|1210.63|1204.09|1185.87|1190.36|1171.38|1193.41|1179.89|1192.04||1199.6801|1204.65|1202.8101|1190.35|1190.2|1201.4399|1191.14|1219.3199|1213.1801|1210.26|1207.24|1209.65|1196.92|1204.85||1193.61|1170.1801|1142.11|1142.37|1164.52|1164.11|1174.59|1193.99|1198.1801|1200.15|1220.77|1200.92|1212.91|1208.67||1219.37|1205.67|1188.95|1190.55||1179.26|1187.35|1199.03|1181.3101|1169.8|1160.96|1162.83|1140.4|1133.16|1109.41|1124.26|1114.8|1114.3|1133.1801|1145.91|1135.63|1115.26|1125.33|1140.28|1142.42|1136.64|1157.3|1164.75|1146.55|1132.0699|1146.63|1148.97|1175.25|1181.53|1186.91|1177.74|1134.84|1141.45|1127.01|1148.6899|1185.97|1221.11|1218.77|1210.28|1222.75|1230.17|1216.49|1203.1|1209.6801||1195.22|1184.46|1198.21|1188.16|1201.34|1181.1801|1167.29|1174.75|1162.52|1143.96|1112.79|1080.17|1092.14|1088.35|1112.3101|1071.77|1097.45|1104.36|1088.17|1051.26|1063.53|1077.75|1083.98|1113.58|1078.08|1054.11|1076.3|1123.25|1088.87|1122.1|1150.48|1160.5601|1188.3101|1140.98|1176.92|1205.6|1279.49|1277.03|1266.79|1266.4|1237.97|1257.0699|1246|1236.26|1222.23|1201.42|1199.89|1191.17|1174.02|||1152.6899|1164.3101|1164.3||1176.3199|1167.83|1156.03|1144.78|1144.42|1126.67|1128.4|1129.88|1112.87|1138.08|1147.38|1133.72|1101.24|1110.79|1084.4|1056.84|998.99|996.86|990.13|1031.75|1039.6899|1044.59
00373|976402|/indices/topix-100|INDICES:JP|782.73|799.83|807.69|816.65|817.88|824.61|806.87|808.76|788.81|794.92|807.7|811.14|812.37|815.27|811.59|804.04|806.5|810.87|795.75|788.48|798.69|811.36|809.15||801.91|785.14|777.75|769.26|776.99|803.84|818.22|818.76|822.82|820.41|823.91|845.76|868.04|860.61|861.73|863.74|861.43|866.49|856.96|852.73||860.08|870.14|863.31|859.99|868.28|||||869.95|862.33|848.65|842.03|849.14||845.82|847.6|822.47|824.26|826.72|829.23|829.77|835.48|838.29|836.54|819.5|826.22|834.65|844.16|842.52|841.02|841.41|833.39|837.94|839.2|839|825.06|827.67|826.22|831.94|819.4|807.16|802.71|790.74|792.04|779.29|793.74|784.96|793.57||798.09|799.79|798.44|790.16|789.41|796.97|791|810.71|805.89|804.22|803.48|805.34|797.21|802.38||796.08|778.79|760.61|762.82|775.67|774.62|781.55|792.91|794.93|797.82|813.77|801.07|808.11|805.31||813.85|804.27|791.58|793.82||788.01|793.64|802.38|791.12|785.11|778.55|778.97|763.82|757.67|741.86|751.61|744.21|743.65|756.84|764.56|757.32|743.57|748.82|760.22|762.27|758.17|772.67|778.64|766.51|756.07|765.84|766.58|784.45|789.96|794.38|788.79|758.9|761.17|755.11|766.31|792.85|819.13|818.45|810.27|819.62|823.77|814.87|805.65|810.93||800.88|793.27|802.87|796.13|805.47|791|782.61|787.56|779.36|766.05|747.32|725.5|730.11|726.69|744.74|717.01|734.84|738.62|725.96|704.17|713.12|722.37|727.62|745.83|723.99|708.1|718.93|752.44|726.62|749.01|770.17|774.47|796.47|762.25|786.71|811.63|858.14|854.1|847.61|848.91|831.81|844.84|833.42|828.33|815.24|798.47|797.46|790.48|780.2|||765.63|774.65|776.81||785.02|778.1|770.74|765.42|768.5|756.07|756.95|760.34|750.26|768.24|776.53|764.41|737.78|744.33|726.98|706.53|665.29|665.64|660.12|685.6|692.05|696.47
00374|976403|/indices/topix-1000|INDICES:JP|1118.21|1140.97|1151.96|1164.76|1165.59|1172.97|1149.99|1153.27|1122.62|1133.55|1151.52|1156.52|1157.7|1163.13|1155.26|1143.71|1147.6801|1152.55|1133.55|1120.6|1136.59|1154.97|1152.21||1141.41|1117.51|1104.61|1095.14|1110.53|1147.72|1168.0601|1169.23|1173.37|1168.29|1173.36|1202.98|1234.91|1224.83|1226.7|1229.6801|1223.63|1230.63|1216.6899|1211.27||1221.51|1233.24|1223.9|1218.87|1229.28|||||1230.6801|1217.6801|1197.48|1188.17|1199.17||1193.1|1197.6801|1165.3|1167.13|1171.79|1174.26|1176.4|1185.05|1189.37|1185.85|1162.17|1173.09|1183.4399|1197.3|1194.58|1191.0601|1191.74|1181.29|1186.48|1190.09|1190.26|1171.9301|1174.13|1172|1180.75|1164.23|1146.4399|1140.14|1122.78|1126.9|1108.75|1129.79|1116.96|1128.58||1135.73|1140.4399|1138.49|1126.5|1126.4|1137.2|1127.62|1154.59|1148.8101|1146.13|1143.4301|1145.8|1133.62|1141.15||1130.4399|1107.99|1081.42|1081.9|1102.76|1102.1801|1112.15|1130.45|1134.49|1136.42|1156.25|1137.5699|1148.61|1144.78||1155.1801|1142.25|1126.11|1127.89||1117.46|1125.35|1136.5|1119.83|1109.17|1100.79|1102.49|1081.11|1074.2|1051.51|1065.61|1056.5|1055.84|1073.8|1086.13|1076.27|1056.73|1066.29|1080.6|1082.6899|1077.27|1097.0601|1104.37|1087.08|1072.96|1086.84|1089.02|1114.14|1120.1|1125.48|1116.84|1075.6801|1081.74|1068.25|1088.59|1124.2|1157.85|1155.7|1147.6|1159.61|1166.52|1153.42|1140.51|1146.7||1132.77|1122.58|1135.76|1126.13|1138.7|1119.58|1106.4399|1113.72|1102.13|1084.72|1055.2|1024.0601|1035.02|1031.1899|1054.2|1015.41|1039.9399|1046.52|1031.0699|996.08|1007.76|1021.39|1027.5601|1055.88|1022.35|999.2|1019.5|1064.45|1031.45|1063.11|1090.48|1099.92|1126.85|1081.47|1115.7|1143.23|1213.29|1210.63|1200.55|1200.3199|1173.8101|1191.86|1180.3199|1171.04|1157.49|1137.25|1135.66|1127.33|1111.17|||1090.98|1102.3199|1102.5699||1113.83|1105.72|1094.49|1083.98|1084.03|1067.11|1068.87|1070.45|1054.28|1078.39|1087.42|1074.0601|1042.85|1051.85|1026.97|1000.5|945.42|943.65|937.38|976.45|983.78|988.43
00375|976406|/indices/topix-500|INDICES:JP|921.54|940.66|949.78|960.47|961.39|967.9|948.75|951.41|926.15|935.04|950.05|954.18|955.01|959.32|953.09|943.68|946.74|950.78|934.71|923.95|937.24|952.51|950.29||941.33|921.42|911.37|903.37|915.44|945.89|962.56|963.51|967.2|963.01|967.14|991.88|1018.12|1009.49|1010.89|1013.61|1009.21|1015.06|1003.39|999.03||1007.74|1017.77|1010.16|1005.83|1014.89|||||1016.56|1006.19|989.99|982.41|991.42||986.15|989.74|962.2|963.91|967.33|969.36|971.11|978.27|981.82|978.89|958.94|967.85|976.71|988.19|986.3|983.4|983.88|974.88|979.5|982.38|982.32|966.87|968.91|967.08|974.36|960.67|945.9|940.69|926.26|929.27|914.24|931.75|921.15|930.89||936.6|940.28|938.29|928.22|928.08|937.03|929.53|952.01|947.18|945.18|943.25|945.29|935.11|941.2||932.42|913.59|891.73|892.59|909.6|908.86|917.04|931.84|935.26|936.86|953.41|938.23|946.8|943.86||952.71|942.22|928.53|930.26||922.06|928.63|937.98|924.4|915.92|909.03|910.27|892.49|886.5|867.75|879.39|871.65|870.86|885.59|896.02|887.71|871.31|879.22|891.36|893.25|888.73|905.25|911.6|897.43|885.37|896.89|898.66|919.68|924.61|929.58|922.63|888.11|892.88|882.37|898.77|928.56|956.67|955.04|948.2|958.38|963.91|952.85|942.03|947.21||935.39|927|938.02|930.03|940.51|924.62|913.83|920.12|910.49|896.34|872.06|846.22|854.52|851.03|870.54|837.99|858.55|863.98|850.94|822.31|831.87|843.45|848.81|872.26|844.9|825.37|840.93|878.57|850.79|876.88|900.29|907.77|930.88|892.76|921.09|944.61|1002.25|999.58|990.62|990.4|969.43|984.41|972.73|965.09|953.39|936.12|934.73|927.72|914.7|||898.05|907.88|908.6||917.58|910.79|901.53|893.12|893.92|879.86|881.66|883.59|870.23|890.15|897.94|886|859.14|866.54|846.3|823.85|778.17|777.15|772.14|803.55|809.29|813.27
00376|976415|/indices/topix-composite|INDICES:JP|1493.8101|1524.51|1539.14|1556.5601|1557.4301|1567.26|1536.4301|1540.39|1500.9399|1515.3101|1539.0601|1545.14|1546.49|1554.15|1543.41|1527.61|1532.8101|1540.0699|1514.47|1499.21|1519.16|1542.96|1538.53||1524.5601|1492.75|1475.0601|1462.58|1484.09|1533.65|1560.5|1562.12|1566.95|1559.85|1567.26|1606.95|1649.7|1636.84|1639.02|1642.66|1633.9399|1643.04|1624.8101|1617.35||1629.6899|1646.71|1633.9|1628.0699|1641.23|||||1641.66|1624.73|1597.3101|1585.33|1599.24||1593.14|1597.87|1556.09|1557.1899|1564.75|1568.03|1570.08|1581.74|1587.36|1583.16|1551.95|1566.46|1580.05|1598.26|1594.04|1590.1899|1590.72|1577.04|1584.84|1587.83|1587.9399|1564.62|1567.59|1564.17|1575.9399|1553.65|1530.27|1522.52|1499.65|1504.88|1480.78|1508.4399|1492.16|1507||1516.95|1522.6|1520.97|1505.5|1504.7|1518.74|1505.47|1541.99|1534.35|1530.08|1526.61|1529.39|1513.49|1523.48||1509.7|1478.6899|1444.0601|1444.53|1471.76|1471.62|1485.58|1509.73|1514.23|1517.1899|1545.5|1519.27|1533.71|1527.7||1542.5699|1524.49|1502.63|1504.87||1491.12|1501.38|1516.1801|1493.67|1479.15|1468.15|1470.13|1442.29|1433.34|1402.91|1421.61|1409.09|1408.6|1433.5|1448.27|1435.72|1410.42|1422.42|1442.1|1444.72|1436.58|1463.04|1472.4301|1448.91|1431.01|1449.78|1452.85|1485.67|1494.86|1500.95|1488.53|1434.96|1442.4399|1425.74|1451.27|1498.6|1544.42|1542.01|1529.17|1546.09|1555.33|1537.85|1521.49|1529.85||1512.0601|1497.23|1515.08|1502.95|1519.87|1493.17|1476.26|1485.24|1470.17|1444.83|1407.1801|1365.9399|1381.04|1375.91|1406.04|1354.92|1388.11|1396.84|1375.55|1329.74|1345.15|1362.95|1369.98|1406.16|1363.1899|1333|1360.77|1421.3199|1376.75|1417.3101|1454.73|1466.12|1501.17|1441.83|1487.35|1524.96|1617.47|1614.4301|1600.96|1600.95|1565.1|1588.71|1575.5699|1563.54|1546.08|1518.9301|1517.67|1505.89|1485.29|||1457.6801|1471.4301|1471.21||1486.88|1476.9301|1461.53|1447.35|1447.04|1423.55|1425.49|1428.45|1406.1|1437.88|1450.62|1435.79|1392.3101|1404.42|1371.41|1337.1801|1262.3|1259.7|1251.73|1303.99|1314.14|1321.15
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|41666.3594|42607.4609|43055.9883|42735.3789|43206.2617|43236.1289|42952.9805|43064.9688|42577.6406|42771.6094|42544.6289|42535.9492|42442.5508|42880.7695|42952.9883|42660.5195|42909.6914|42575.6094|42478.8789|42093.1484|41730.0898|41848.9102|41299.9414|41321.0195|40777.6016|40465|39967.5898|39945.4414|40431.5508|40586.7305|40687.2109|40974.5195|41085.1016|41090.6406|41739.0195|42313.9688|42262.1602|42195.7617|42240.9414|41976.3594|41951.9297|41657.5195|41203.3203|41269.2891|40834.3281|40719.1094|40962.5508|41132.6992|41164.4492|41418.25|41785.9805|41482.3906||41348.0313|40974.7305|40163.5586|||39997.5117|39833.6914|39607.3008|39205.0391|39149.0117|38537.5508||38575.2617|39736.7813|39934.7383|40028.4102|39905.2188|39587.6602|39258.7617|39194.6602|39871.5313|40169.3203|40284.9492|39768.8594|39194.3281|39767.9805|39642.7383|39941.1719|40405.6094|40337.4297|40593.9609|40394.3789|40163.8281|39903.2617|40727.8008|40758.3281|40698.5703|41246.5703|41367.2305|40929.6992|40863.3398|40729.1797|40658.5508|40740.0898|40596.2383|40555.2813|40314.8789|40242.2813|40230.5117|40544.2305|40096.5781|39894.4688|39787.2383|39674.6992|39592.9609|39020.1719|38903.5117|38614.6797|38106.6992|38578.5313|39050.8789|39285.1719|39370.6289|39362.0781|39286.1211|39449.8398|39774.1797|39755.2305|39824.7891|39444.0586||39542.3984|39701.1094|38832.7383|39174.8281|39060.2305|39071.5117|39207.3008|38933.5781|39087.0195|38306.8789|38422.1094|38399.4219|38166.6719|38513.8516|38346.25|37863.9297|38115.6719|38001.0313|38720.3281|38903.3203|38652.1211|38676.9492|38386.7617|38384.0117|38493.9219|38623.6289|38089.2109|38564.9883|38235.4492|38072.4805|37314.0117||37177.2813|37129.6602|37334.8203|37218.3203|37473.9414|36843.0508|36516.9219|36368.5586|36026.1914|36244.5781|36373.2695|36652.7109|36394.2813|36029.7109|36593.2891|36409.4688|35855.0703|36206.75|36227.2695|36082.5781|35181.3398|35301.3906|35370.6719|34684.5313|35518.7305|34826.1914|35252.1289|35365.2695|35051.4883|34664.0313|34578.2617|34186.1992|33795.3906|34662.1914|35195.4219|36384.3203|36601.7109|35940.1992||35449.9883|35399.5|35255.3086|36481.4492|36360.5508|35887.3086|36293.5508|36389.8594|36563.4297|37505.0391|37507.9297|36740.4805|37439.8594|36916.2617|36446.3281|36313|37270.0391|37324.4297|36545.3086|36772.9492|36782.2617|36326.3281|36052.8789|35736.8711|35581.5195|35678.1016|35829.8008|35236.5781|35201.2188|34965.6289|34354.9414|34064.9297||34364.5195|34426.7109|34491.3711|34187.7109|34164.8281|33589.8398|33853.3906|33380.1094|33231.3008|33862.0508|33493.5117|33988.2695|34459.3281|34443.2695|33929.5586|33985.2813|33917.3594|34464.4609|34781.3086|35399.4414|35260.7188|||35281.75
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2785.8401|2801.03|2812.4099|2835.26|2819.8401|2838.99|2823.6101|2795.5601|2785.1299|2755|2763.3799|2751.4299|2742.21|2748.1599|2758.3101|2735.8701|2714.3201|2755.29|2734.5601|2736|2702.3401|2667.1799|2687.9099|2652.8899|2669.26|2643.73|2623.26|2595.77|2605.9199|2625.8301|2636.01|2623.49|2647.3301|2670.45|2657.6599|2716.8601|2769.0901|2770.4199|2751.1201|2745.8301|2737.45|2750.27|2744.21|2722.8899|2740.46|2700.8301|2690.3301|2712.6001|2730.6399|2714.3501|2746.03|2769.9199||2748.2|2743.4099|2711.46|2677.55|2677.55|2677.55|2677.6299|2662.04|2641.1299|2609.2|2611.49|2567.6899|2567.6899|2562.77|2641.5701|2646.05|2652.8601|2637.97|2600.3899|2570.8601|2588.76|2641.3401|2646.96|2644.51|2616.3101|2593.54|2636|2617.71|2637.0601|2668.1599|2660.47|2684.46|2662.8501|2637.0601|2618.4199|2656.5701|2646.8|2658.3601|2695.77|2698.6499|2676.0801|2685.7|2696|2707.25|2715.6499|2703.5801|2698.9399|2674.05|2678.48|2685.75|2710.1499|2697.1799|2682.23|2673.99|2685.0601|2656.96|2618.3899|2617.02|2600.6499|2565.0701|2589.04|2610.5901|2622.1399|2623.01|2604.7|2602.3|2591.55|2611.3101|2613.1699|2636.6299|2602.48|2602.48|2597.9099|2620.99|2555.1499|2596.95|2574.3899|2578.99|2583.29|2547.8101|2534.9199|2497.95|2502.97|2493.1101|2461.0801|2479.45|2473.3501|2465.1299|2449.1799|2439.4099|2491.03|2505.3201|2488.76|2492.3701|2480.51|2476.8999|2475.1699|2497.72|2465.53|2489.1599|2478.9199|2470.51|2430.4399|2430.4399|2428.52|2429.52|2440.49|2438.6399|2447.74|2418.96|2410.99|2390.6899|2369.5601|2390.4299|2387.6499|2400.8701|2383.3799|2370.97|2413.77|2411.8301|2390.5601|2417.04|2413.8401|2382.5601|2342.1299|2350.71|2337.78|2319.6399|2376.8|2344.4299|2393.1799|2389.8401|2367.3201|2298.8899|2278.3601|2231.55|2214.6599|2257.6201|2282.8701|2356.23|2367.5901|2324.02|2324.02|2293.73|2282.6499|2273.9399|2349.7|2350.74|2323.8601|2362.76|2385.95|2374.53|2439.2|2420.29|2395.8301|2438.4299|2409.6001|2391.0801|2383.1699|2422.72|2424.3201|2389.04|2429.4399|2444.1799|2429.8201|2408.8601|2392.3301|2384.26|2378.76|2380.8301|2346.45||2352.51|2339.77|2306.77|2306.77|2315.8401|2308.22|2314.26|2294.3401|2296.1899|2271.26|2288.95|2250.55|2255.8701|2276.71|2248.3701|2301.95|2329.74|2329.71|2295.51|2294.5601|2283.23|2317.03|2335.95|2374.1599|2366.26||2366.26
00379|176|/indices/switzerland-20|INDICES:CH|8163.1099|8306.4902|8352.9502|8391.5801|8363.1699|8489.4297|8463.0898|8434.7803|8353.0498|8372.3096|8489.7402|8486.5098|8506.5801|8461.5596|8414.54|8418.5195|8337.8398|8385.25|8421.9902|8426.6299|8379.54|8356.0801|8401.6201|8338.04|8356.5195|8250.8799|8133.4102|8096.8198|8076.1699|8201.9404|8184.6401|8070.7402|8230.3398|8131.8701|8179.25|8375.4697|8447.54|8488.54|8478.8701|8472.4004|8473.8701|8422.5898|8409.2998|8333.0596|8397.0801|8363.8398|8341.2002|8340.0898|8290.96|8262.6504|8178.9199||||8215.21|8174.21||||8084.5898|8086.4102|7970.8999|7887.1099|7857.4902|7809.1099|7848.1802|7931.6299|7935.7798|8028.0298|8075.6299|8047.9102|8012.6499|8075.7402|8246.1699|8263.5996|8247.54|8244.2803|8251.7197|8281.3203|8278.3496|8315.54|8234.79|8277.5898|8316.5303|8322.3398|8325.1104|8311.6699|8250.4404|8255.2598|8289.2598|8204.0498|8225.0596|8180.9199|8210.8701|8253.2402|8235.2598|8217.2803|8255.6104|8261.1104|8268.0195|8215.46|8230.8896|8205.5801|8128.7002|8111.4199|8080.23|8004.21|7946.5|7974.73|7917.5601|7897.27|7776.8301|7793.1099|7871.4199|7898.75|7934.46|8002.2402|8032.3101|8020.8999|8000.8799|8061.1201|8056.3599|8050.8799|8070.2598|8113.3301|8118.6401|8129.23|8024.2798|8022.3501|8083.2202|8014.6499|8059.75|8047.4102|7973.4399|7967.5298|7935.8999|7903.77|7901.21|7923.4502|7820|7792.3301|7791.6099|7839.6802|7978.1899|7998.4302|7983.3301|7884.73|7944.4302|7879.46|7951.3999|7972.3999|8062.8501|8055.6099|8010.5898|7991.1299|7979.0601|7962.2402|7977.1099|7982.3701|7973.5|7945.4102||7778.9399|7805.79|7803.7002|7877.2202|7932.3599|7903.3599|7942.71|7950|7919.8799|7911.6699|7953.8999|8015.5498|7999.52|8020.71|8013.3198|7942.5601|7916.8999|7857.9399|7843.8799|7707.7998|7686.4199|7731.9702|7716.8799|7685.3301|7597.54|7399.5801|7296.96|7361.2402|7475.0498|7653.2598|7714.6699|7719.4199|7685.46|7655.0098|7546.1001|7658.2798|7751.1899|7758.7998|7624.3101|7725.3701|7824.6001|7802.6899|7816.46|8027.5498|7996.23|8206.4404|8213|8177.9902|8205.1904|8245.6201|8341.6699|8279.9004||8252.3398|8314.04|8216.3799|8171.7002|8175.2998|8109.52||7986.2798|7941.1001|7926.0098|7904.3398|7867.73||7943.8101|7870.6099|7875.3398|7859.6699|7823.8799|7646.77|7666.0601|7610.2202|7511.2798|7747.3398|7724.1499|7744.1802|7800.4399|7770.9702|7671.5298|7725.0898|7648.3501|7767.29|7890.1299|7900.29|7801.1699|||7790.96
00380|28826|/indices/ftse-switzerland|INDICES:CH|425.84|430.52|435.83|438.45|438.91|439.52|444.67|443.19|442.28|433.86|443.94|443.49|446.23|444.92|444.02|441.16|438.78|440.4|440.77|440.59|440.53|438.85|439.64|437.73|435.57|435.27|430.2|424.56|423.47|424.19|428.72|429.38|425.99|428.6|425.53|429.2|439.49|442.69|443.61|443.27|443.02|441.68|440.61|438.76|439.99|437.57|434.11|436.9|435.37|432.97|432.96|429.51||429.51|429.51|430.36|424.6|424.6|424.6|424.6|423.08|420.07|412.74|409.97|411.32|409.7|410.8|416.21|417.05|421.25|421.5|419.37|420.38|423.72|431.34|431.8|431.64|430.94|430.46|433.54|430.9|431.76|432.55|433.83|436.31|434.72|433.46|429.9|431.55|432.43|430.3|429.87|429.56|425.74|427.8|429.39|430.15|429.66|429.79|432.4|430.48|429.76|428.83|428.9|424.58|422.48|419.5|416.89|417.02|414.28|414.75|410.55|405.5|409.14|412.07|414.83|414.85|415.9|420.58|418.72|420.36|420.64|420.37|420.17|420.55|422.95|422.59|420.45|418.6|419.33|419.47|419.13|420.08|419.59|414.3|414.87|413.76|411.15|410.37|411.65|404.32|405.14|405.6|411.34|418.49|417.76|416.77|411.54|414.13|414.61|415.7|416.75|421.57|419.44|417.92|416.67|415.45|416.33|417.48|416.61|415.54|408.26|408.26|407.85|407.65|406.7|410.16|413.09|411.85|413.69|413.89|413.95|413.59|413.82|417.33|416.39|416.61|415.76|414.53|410.27|405.93|408.48|400.55|403.3|403.65|400.4|399.96|394.01|386.2|378.45|387.43|391.4|403.6|401.88|403.16|398.38|397.91|399.47|400.25|406.38|405.94|397.71|404.23|410.74|405.92|414.31|417.87|418.23|428.03|424.69|424.97|424.81|436.99|432.58|430.76|430.76|429.57|432.37|426.32|424.35|425.89|421.68|421.68|415.93||413.87|411.82|411.99|411.99|411.71|409.37|411.59|409.51|406.34|396.48|396.98|394.89|392.92|402.37|404.2|404.89|407.71|405.52|399.01|400.96|398.7|405.06|410.87|412.16|407.79||407.79
00381|49474|/indices/swiss-allshare|INDICES:CH|7853.6201|7988.71|8029.3999|8071.5298|8051.46|8162.3301|8133.1802|8061.1602|7978.9302|7998.8198|8101.1001|8096.2202|8068.8999|8025.7002|7977.9302|7985.9702|7917.5898|7955.1001|7993.3799|7988.96|7947.7402|7928.4702|7954.4902|7890.2402|7913.0698|7816.9399|7706.29|7678.0098|7657.3799|7785.04|7764.54|7670.27|7812.7998|7709.1299|7748.5098|7933.29|8002.1099|8038.75|8029.6699|8013.21|8013.77|7979.8198|7965.8301|7896.6099|7950.9399|7913.2798|7895.6099|7900.71|7858.46|7829.9702|7752.0698||||7780.3198|7741.6201||||7660.5098|7650.7598|7557.73|7474.7798|7449.1201|7389.2402|7444.5098|7505.3999|7512.9302|7592.6299|7628.54|7599.4302|7573.5|7634.3599|7787.4902|7800.2002|7792.2598|7785.9902|7790.8999|7812.5601|7809.8799|7842.3101|7772.4702|7812.6001|7851.25|7851.7798|7852.9102|7835.8501|7791.8901|7799.6401|7814.4302|7740.73|7764.4399|7720.7998|7746.29|7781.3701|7762.46|7750.4102|7770.3799|7770.6499|7779.1802|7732.0498|7732.6899|7725.5898|7659.77|7646.9302|7613.3501|7541.8701|7492.9702|7518.3101|7469.9102|7451.4102|7339.1401|7358.9902|7429.4302|7455.2598|7483.6699|7540.79|7563.8501|7553.52|7534|7581.0498|7582.7402|7576.5698|7590.9399|7626.0601|7636.7402|7646.1299|7557.29|7555.8101|7599.4199|7540.4902|7588.6099|7579.29|7512.7002|7488.5801|7473.3198|7429.73|7432.79|7449.2598|7363|7329.3198|7329.02|7372.6001|7498.21|7523.1099|7505.2798|7411.5801|7458.2998|7407.52|7471.5498|7487.1899|7569.6499|7563.9399|7522.9399|7504.5601|7486.96|7473.46|7479.5|7487.4702|7476.2002|7445.5698||7303.7202|7313|7313.2202|7375.4199|7421.8999|7403.6699|7438.5698|7453.3599|7430.8501|7412.1299|7448.5698|7502.7798|7490.4902|7504.71|7499.3398|7439.73|7411.1201|7357.79|7341.52|7223.3501|7205.0801|7236.8799|7237.0801|7180.8999|7112.0898|6942.2798|6845.7998|6912.6802|7014.3101|7171.0898|7227.5601|7223.4302|7209.3999|7170.25|7069.3999|7173.98|7260.04|7263.9399|7146.0698|7231.4199|7320.4102|7308.29|7323.54|7497.3101|7470.1099|7655.9102|7649.73|7619.9302|7643.9302|7689.1699|7766.6001|7708.46||7688.8901|7741.5601|7649.2202|7614.3501|7611.75|7553.5898||7445.9199|7402.7002|7392.0801|7355.9399|7330.7002||7393.4302|7330.8999|7327.6099|7310.02|7263.25|7106.8701|7118.21|7065.3999|6982.8799|7188.98|7171.9702|7202.1802|7202.1802|7171.04|7071.1699|7110.9102|7051.9102|7135.6001|7246.6499|7253.9902|7172.4399|||7155.5298
00382|49472|/indices/swiss-mid|INDICES:CH|1628.45|1651.38|1663.01|1666.5601|1669.92|1687.4399|1672.83|1657.86|1638.28|1642.3199|1652.13|1654.5|1648.74|1641.6899|1628.11|1628.9301|1629.02|1633.08|1640.4399|1633.5601|1627.54|1619.65|1620.03|1604.35|1608.25|1598.13|1579.12|1566.63|1560.9399|1591.01|1592.47|1580.86|1600.67|1570.46|1575.1801|1618.79|1623.22|1630.37|1627.09|1622.83|1621.26|1633.4399|1627.83|1615.17|1622.9301|1614.37|1609.58|1615.08|1603.65|1605.11|1586.98||||1592.13|1581.3199||||1571.53|1556.72|1545.55|1522.48|1522.8|1509.03|1512.36|1524.83|1524.99|1536.39|1535.16|1526.84|1523.72|1538.1801|1562.2|1555.87|1566.02|1561.42|1557.21|1556.3101|1554.8199|1553.29|1548.72|1559.87|1563.49|1559.91|1550.1|1549.97|1550.9399|1555.29|1543.48|1536.78|1543.39|1532.65|1540.92|1539.3199|1539.61|1533.8101|1530.95|1517.75|1526.8199|1521.38|1521.48|1518.27|1513.15|1506.26|1492.96|1484.3101|1477.5699|1480.76|1478.13|1479.8199|1461.2|1463.3199|1467.02|1471.37|1472.7|1477.99|1481.86|1474.85|1470.9301|1481.33|1483.03|1485.63|1485.09|1486.6|1495.58|1501.74|1493.8|1496.26|1497.59|1487.4|1493.52|1496.41|1482.4|1473.76|1472.6801|1459.11|1458.75|1456.28|1438.89|1432.97|1424.8199|1433.46|1464.22|1472.25|1469.64|1450.4|1454.91|1455.47|1463.84|1465.2|1473.5699|1470.48|1467.24|1464.24|1457.24|1451.66|1450.51|1449.46|1441.5|1435.6801||1421.46|1412.47|1406.1|1407.8199|1415.3101|1418.12|1424.28|1438.08|1437.6801|1426.3199|1430.0601|1438.53|1435.41|1437.33|1438.71|1425.53|1419.85|1404.1|1403.02|1384.92|1380.5|1383.3101|1371.03|1369.78|1357.54|1342.64|1317.13|1335.6899|1359.7|1383.26|1393.34|1383.1801|1380.74|1375.6899|1358.0601|1375.26|1396.62|1390.08|1372.3101|1384.62|1396.84|1395.1801|1399.47|1412.73|1404.4399|1432.63|1419.41|1414.6801|1418.51|1428.09|1438.24|1430.3199||1434.8101|1432.73|1429.39|1424.64|1426.21|1420.66||1401.38|1396.02|1391.15|1382.58|1382.33||1384.67|1379.77|1381.88|1371.96|1361.24|1331.5601|1332.79|1326.54|1321.35|1354.6|1350.88|1371.96|1376.79|1368.63|1339.91|1341.49|1347.6|1366.02|1382.73|1388.64|1380.09|||1369.23
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21798.9707|22229.5391|22138.7891|22205.9102|21999.9805|22226.3301|22198.2109|21772.0996|21321.8594|21346.1191|21684.1602|21742.7305|21820.6094|21757.3496|21653.9609|21801.5605|21510.8594|21746.1895|21826.4492|21751.9902|21440.5898|21383.7793|21165.2598|20983.6699|21015.0703|20795.9609|20409.6699|20240.5098|20035.0391|20639.1309|20667.1699|20496.2109|20791.9395|20569.3691|20577.5293|21083.9707|21200.7109|21383.3594|21330.6797|21206.4199|21128.0898|21304.4805|21038.2402|20794.1191|20932.2793|20834.4297|20728.6797|20777.8594|20534.2695|20355.1504|20244.0703|20311.3594|||20172.8594|20017.3301||19918.0898||19828.8691|19665.3203|19501.3008|19216.1406|19323.8105|19009.2695|19010.0605|19121.2109|19431.6191|19478.0898|19371.5703|19279.2402|19515.0391|19641.75|19994.0293|20240.2695|20306.6602|20153.7402|20031.3809|19995.6406|20130.5508|20064.1797|19877.6797|19954.3398|20215.0391|19849.8496|19987.6797|20097.7109|20107.3105|20270.1504|20206.2305|19990.7402|20428.6992|20348.7598|20538.3809|20396.0508|20504.6797|20246.4805|20455.4395|19933.0996|20081.0508|20183.2402|20125.6504|20400.5|20355.6797|20352.7695|20361.1504|20349.5703|20092.5605|20026.9707|19903.7109|20015.5703|19701.6699|19388.6992|19441.3594|19280.5703|19085.6992|19220.0605|18971.0605|18522.2598|18375.6797|18921.0195|19086.3398|19033.9805|18979.9805|18963.9102|19130.9297|19129.0703|18808.7598|18743.3809|18717.0996|18525.2109|18585.6191|18395.6309|18350.6602|18094.0098|17928.9609|17843.25|18028.9297|18108.3301|17873.6895|17951.7598|17889.4707|17642.8105|17957.4492|18351.9492|18351.0996|17936.9297|18096.25|18243.7598|18703|18413.0801||18463.5703|18388.6309|18262.3301|18211.4902|17929.8496|17719.0391|17855.8906|17861.0898|17880.9004|17583.5195|17527.4297|17338.8906|17504.4609|17514.3301|17483.8496|17314.4492|17305.8496|17188.1797|17018.6699|16697.4395|16610.2207|16650.3594|16509.0996|16722.9805|16898.7695|16705.5703|16852.5703|16616.6895|16781.0801|16369.0098|16211.4004|16518.4395|16362.79|16498.4902|16382.1299|16055.0703|16241.6904|16123.2305|16515.3398|16799.1895|17240.4395|17143.0996|17113.7891|17185.8105|16804.9707|17259.5|17519.9805|17683.75|17581.8691|17973.3906|18017.5703|18176.25|18095.5195|18408.3105|18226.6895|18404.1992|18306.3496|18035.7891|18170.6406|18171.9395|18516.8008|18556.8496|18516.0605|18525.7109|18540.9805|18358.7891|18349.6699|18357.6895|18223.1797|18245.7695|18189|17981.9707|17955.8906|17841.4805|17710.8809||18033.6191|17659.1602|17623.2305|17545.7207|17489.0703|17032.9902|16977.5605|16670.75|16524.2305|16692.9707|16603.2109|16833.7109|17014.6309|16965.8809|16530|16403.1504|16356.2998|16270.3701|16352.4102|16554.5508|16364.6104|||16359.9502
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|28938.8203|29308.1992|29485.1602|29413.8398|29197.5|29280.0898|29092.8691|28681.3594|28107.9199|28450.0293|28603.9492|28560.3398|28504.9902|28378.6992|28235.0508|28238.9492|28157.5605|28164.4004|28192.8203|27969.9902|27707.75|27644.6797|27497.2695|27185.0391|27172.7207|26946.7695|26474.7305|26301.5|26071.3008|26581.9395|26451.3809|26324.0703|26516.6699|26123.1094|26335.5996|27067.0195|27230.0703|27484.7207|27500.3496|27459.3691|27224.6992|27337.9805|27100.3691|26953.9199|27064.7695|26728.5898|26773.6094|26985.8809|26830.0605|26599.8809|26364.9609|26255.3496|||26228.25|25887.6602||25875.75||25762.1309|25680.2891|25439.1992|25228.8105|25329.3809|25091.9609|25027.9102|25212.3301|25525.9707|25470|25336.8594|25223.5508|25488.2207|25488.5195|25916.6191|25934.2305|25836.5098|25745.6191|25527.7207|25465.9492|25392.5|25311.5391|25193.9297|25286.2598|25343.5098|25023.1992|24990.75|25101.0508|25266.75|25215.2891|25154.1094|25069.9199|25222.6406|25019.6191|24997.3594|24926.0898|24761.5801|24553.4395|24669.9707|24148.2891|24355.3594|24508.9707|24382.8203|24756.3691|24715.8105|24640.8906|24459.9004|24255.7891|24119.7109|23871.0801|23835.5996|23726.0195|23464.3906|23289.9805|23240.2402|23152.8809|22817.0801|22798.9805|22731.0508|22488.3809|22129.8594|22814.9707|22910.3203|23049.0703|22956.9707|22870.3809|22829.1797|22849.8691|22767.7207|22664.1309|22556.6309|22507.4297|22455.6895|22295.4902|22093.2402|21836.7793|21870.1992|21813.3809|21898.2305|21981.8496|21739.1992|21807.0605|21533.5293|21390.2793|21855.5098|22202.5898|22219.0605|21966.5801|22015.0996|22414.2793|22623.7891|22608.9609||22492.1992|22477.8105|22357.1094|22311.7695|22183.7305|22131.75|22264.6992|22008.0801|21796.9805|21412.2305|21386.4492|21328.7402|21380.6797|21405.3691|21358.1602|21314.4199|21275.1309|21144.0801|21011.3008|20695.3398|20760.3008|20910.8008|20578.6602|20742.3398|20775.8398|20664.5801|20653.3203|20460.7402|20435.6992|20082.5|20284.5996|20397.4492|20165.4297|20289.4492|20117.4102|19808.5|19796.5195|19975.0605|20315.2207|20518.5898|20725.9004|20736.2207|20620.0195|20488.75|20306.4395|20471.9297|20739.9102|20751.8496|20596.1992|20854.5508|20848.6406|20772.1191|20989.8809|21052.0508|21037.3301|21212.7402|21025.5098|20913.4492|21053.8203|21057.9902|21340.0293|21443.5801|21273.7793|21326.4805|21214.1309|21095.3691|21174.0508|21099.1504|20987.2109|20930.3906|20766.9492|20621.6699|20502.9902|20365|20211.1992||20240.2207|19973.7891|19899.0605|19864.1309|19879.2793|19447.7109|19355.7207|19086.7793|19201.9707|19369.8906|19328.0293|19618.8496|19639.0801|19497.3906|19043.8203|18832.1895|18902.2598|18867.7598|18874.2695|19058.0801|18930|||18905.3301
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|20288.6094|20529.7891|20641.3105|20478.75|20362.8691|20302.6797|20267.75|19924.9297|19282.8496|19801.3496|19888.3906|19922.3203|19892.0508|19861.8691|19376.4297|19267.0391|19229.0898|19247.8809|19264.0508|18886.7402|18652.0195|18558.6309|18452.0996|18227.5508|18098.9707|18053.25|17739.6992|17643.8594|17621.3496|17888.1895|17757.9902|17643.5391|17697.6992|17496.6602|17808.0898|18147.2598|18288.1895|18365.5898|18145.8906|17892.7695|17718.4805|17796.0898|17549.5703|17450.5|17319.2402|17229.5195|17291.6602|17264.4004|17111.5996|16784.8691|16500.5391|16423.2793|||16305.6104|16192.5||16173.9004||16165.79|16158.9805|16030.6699|16043.04|16027.6904|16036.3301|15956.6602|16099.1904|16371.2197|16422.7891|16390.5703|16414.1992|16424.9395|16433.8398|16609.7109|16690.4004|16637.8105|16562.8105|16437.8301|16449.1699|16495.0293|16510.4297|16489.9102|16443.7891|16487.2793|16250.8203|16400.0098|16517.1406|16723.2598|16790.8398|16680.1895|16659.2793|16789.4707|16620.0996|16678.0391|16565.9199|16515.6309|16429.75|16504.7891|16326.4004|16382.2402|16491.5605|16360.4102|16556.2793|16434.1992|16263.8896|16120.1299|16050.5498|16244.7598|15853.5996|15534|15383.6602|15173.8398|15024.5703|14934.3701|14670.8604|14498.7598|14420.2197|14326.25|14178.4697|14104.8203|14416.4004|14458.1104|14388.1104|14301.8496|14249.2002|14150.5703|14122.2402|14054.9404|14052.5498|13972.8896|13978.7803|13937.9404|13810.0898|13822.3799|13727.4805|13713.7402|13672.0303|13784.3799|13747.1504|13661.0498|13639.7695|13566.9102|13491.79|13680.6602|13794.29|13798.4199|13649.79|13656.96|13743.8203|13824.6602|13752.4697||13741.0801|13773.6904|13558.2002|13431.8896|13314.0898|13215.6104|13160.46|13141.5498|13130.7197|13065.6602|13006.3896|12891.3799|12957.8896|12917.9404|12908.0596|12818.1797|12764.8203|12683.3398|12657.9502|12566.75|12566.8096|12675.7002|12683.3496|12808.5498|12708.9902|12739.04|12777.5|12753.8301|12825|12732.8604|12900.2402|13076.2998|12797.3398|12813.7695|12745.3799|12613.0996|12724.1904|12844.9199|12878.6904|13112.2197|13133.25|13155.3604|13171.25|13258.8604|13253.9199|13371.9004|13522.9697|13639.7197|13729.4502|13939.1299|13977.6602|13998.1904|14096.2803|14167.0898|14122.9004|14189.1904|14146.0498|14075.4199|13996|14141.71|14167.1396|14225.5303|14119.1299|14065.6797|14107.1797|14124.9199|14144.0996|14016.9502|13992.7305|13936.21|13888.9697|13753|13669.2305|13618.5703|13622.75||13612.7305|13544.3799|13542.3896|13452.8896|13366.9805|13412.9902|13368.8096|13472.46|13517.5703|13548.1396|13584.5195|13595.8604|13656.4199|13619.6602|13446.3398|13404.5801|13414.2197|13449.0098|13535.5|13635.2803|13665.1201|||13597.6201
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|34448.4883|34863.7305|35184.8008|35273.6289|35137.2305|34935.5|35280.6211|35143.3086|34666.1484|33454.8594|34610.7617|34405.1797|34535.7383|34662.8516|34670.1797|34525.25|34627.4688|34603.8008|34671.9219|34639.9609|34600.6992|34048.4805|34107.1602|33671.0703|33324.7109|33340.3906|33022.3711|32286.5098|32202.0098|32011.4609|32876.9297|32865.4297|32739.9199|32927.6797|32631.8301|32776.4297|33547.75|33791.2695|33854.5313|33816.7813|33809.8008|33651.25|33939.2109|33405.2383|33349.1484|33132.0117|33020.25|32907.3398|32962.2695|32564.3809|32359.3594|32049.4902|||32113.9707|32095.0293||||31655.8906|31413.8008|31224.9297|30679.2402|30330.2207|30833.1094|30128.0508|30126.5996|30412.6992|30857.3008|30939.8809|30661.1191|30439.0508|30980.1309|31071.1191|31689.9609|32178.7305|32310.4805|32015.1602|31760.5293|31777.5|31841.8008|31874.8496|31682.6699|31747.8496|32320.8008|31589.5195|31713.9199|31666.9902|32126.7891|32300.6191|32053.5703|31887.4004|32562.0605|32273.6992|32643.5|32395.9707|32712.5293|32400.4902|32552.5801|31829.9395|31906.5801|32376.8203|31967.3203|32747.0293|32562.3594|32546.6504|32423.5|32553.4297|32087.5996|31949.8809|31890.6992|31813.2793|31331.5801|31029.5703|31119.1992|30913.8301|30430.8008|30566.2793|30361.2891|29445.5703|29802.4297|30184.7402|30550.7402|30509.0898|30253.4004|30210.0098|30359.8203|29931.9199|29842.7402|29809.3809|29493.8203|29451.4609|29518.4199|29131.6309|28984.25|28651.9102|28308.5195|28089.1797|28473.7891|28553.6992|28038.7891|28413.4805|28141.0996|27866.6602|28535.5293|29148.1504|29093.6797|28367.7402|28572.1504|28981.7598|29712.0703||29351.8691|29211.7109|29014.7109|28886.4707|28819.1309|28300.9395|28040.3906|28164.8906|28201.7793|28268.6504|27702.8594|27804.6309|27355.5391|27600.5996|27618.1895|27636.2305|27293.1504|27284.6895|27101.1699|26982.25|26379.5703|26102.1094|26215.3691|25935.0703|26349.7695|26349.7109|26540.1094|26555.3496|26108.3906|26569.6895|25686.7207|25826.0605|25983.8203|25613.5605|25934.9004|25821.3008|25306.4707|25400.2793|25455.9805|25947.25|26775.4199|27029.7793|27023.4395|26954.6309|26893.6094|26739.5703|27177.7207|27627.8301|27852.6504|27575.6602|28320.0801|28594.2598|28465.0508|28725.4199|28953.8301|28763.8301|29235.5703|28633.7598|28195.9805|28382.2402|29278.4004|29081.5195|29214.0098|28915.5703|28816.0391|28732.1895|28440.2891|28204.2207|28389.0098|28071.3398|28342.2695|28122.6699|27697.4492|27794.8496|27509.0508||27540.8691|27807|27208.4199|27347.2109|27205.4297|27086.0898|26315.6504|25817.2891|25358.2793|25199.6992|25444.25|25601.3496|25848.9102|26243.4004|26092.2598|25285.3906|24969.7695|24981.2891|24823.3809|24899.1895|25480.2695|||25125.9297
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1998.4525|2040.1116|2029.2233|2036.7368|2017.0596|2039.778|2038.0769|1997.0742|1955.4329|1954.7472|1988.3702|1995.021|2003.6525|1998.295|1989.4749|2004.9427|1975.4259|2000.1486|2008.344|2002.7065|1972.8143|1967.2201|1946.454|1930.5948|1934.3872|1913.3298|1876.9999|1860.3922|1839.9794|1898.8104|1902.5551|1886.1185|1915.2646|1894.6003|1893.4432|1939.6704|1950.1674|1967.6593|1962.5883|1950.8628|1944.6844|1962.1501|1936.457|1911.5641|1924.7981|1917.4606|1905.4611|1908.3693|1884.2855|1867.9106|1858.8458|1866.4158|||1852.1697|1839.0824||||1821.0378|1805.1443|1791.075|1762.8446|1773.6194|1742.2548|1742.4417|1751.7773|1780.6633|1785.0386|1774.8391|1766.1118|1788.7792|1801.4849|1834.3431|1859.6039|1867.4852|1851.9819|1840.4989|1836.5031|1850.9723|1844.58|1825.4144|1832.9609|1859.0619|1823.7562|1838.7548|1849.7173|1849.8308|1866.9969|1860.7834|1838.7773|1881.9545|1875.6177|1895.0093|1881.1964|1892.7136|1868.9945|1888.5513|1840.6466|1854.4136|1865.2206|1860.2015|1886.2789|1882.4044|1882.738|1885.5973|1885.6127|1859.6165|1856.3427|1843.7739|1856.6869|1826.5588|1795.0073|1801.1993|1784.9683|1767.1584|1780.985|1755.1285|1709.9706|1697.4117|1749.0287|1765.7488|1759.4532|1754.7648|1751.7635|1768.6022|1769.1499|1736.106|1730.1105|1728.0582|1709.3651|1716.1978|1696.6722|1693.1586|1667.6592|1649.6174|1640.9615|1659.0179|1666.7202|1644.0555|1651.386|1645.8965|1622.4622|1653.6007|1692.5002|1694.665|1653.4442|1669.2194|1681.6345|1727.5995|1697.3608||1703.364|1695.6198|1683.6564|1678.2961|1649.4835|1627.806|1640.0958|1642.0621|1646.6575|1620.2006|1615.4241|1596.05|1611.7255|1611.5631|1608.3479|1591.8977|1591.4302|1579.8043|1563.6262|1531.7549|1523.3416|1526.1499|1514.4331|1535.9943|1555.8094|1536.8151|1552.0591|1528.2686|1544.4155|1504.3892|1486.2985|1516.2144|1502.4073|1515.9053|1506.411|1475.4778|1494.172|1480.3354|1520.042|1546.6614|1590.4333|1578.9249|1579.907|1582.8162|1544.2542|1589.7917|1614.6494|1631.5808|1622.8123|1661.4312|1664.936|1681.7646|1672.4456|1702.4319|1682.2528|1698.4857|1689.4443|1663.8218|1676.0109|1675.3995|1709.0952|1711.5122|1707.8665|1707.1818|1708.561|1689.4531|1690.4011|1692.5541|1678.524|1681.5573|1676.5566|1655.8408|1654.5045|1644.5398|1632.3358||1666.1888|1630.1173|1625.7732|1618.9915|1613.4794|1568.3616|1562.7076|1531.0438|1513.8824|1530.2788|1521.121|1542.0835|1560.5712|1555.9631|1512.9326|1501.9094|1497.4919|1487.2787|1495.5179|1514.6689|1497.3931|||1497.3531
00388|174|/indices/spain-35|INDICES:ES|9881.4004|10112.2998|10128.5996|10234.9004|10151.4004|10327.5|10251|10104.9004|9991.0996|9951.5996|10172.4004|10213.2998|10243.9004|10176.0996|10060.2002|10104.0996|9945.5|10021.2998|10109.5|10155.0996|10111|10046.2002|10126.0996|10044.7998|10114.2002|9996|9840.7002|9752.4004|9684.7002|9911.5|9974.4004|9890.7002|9986.0996|9838.7002|9877|10214.7002|10254.0996|10399.5|10469.7998|10440|10453.7002|10532.2002|10380.7998|10274.0996|10336.2998|10293.5996|10255.7002|10190.4004|9912.5|9768.4004|9765|9923.5996||9910.5|9919.5|9839.7002|||9767.2998|9696.0996|9681.7998|9537|9398.2002|9395|9270.2998|9262.4004|9340.5|9453.2998|9469.9004|9414.4004|9406.2002|9528.0996|9616.5996|9743.9004|9838.2002|9876|9823.0996|9750.2002|9692.2002|9724.5|9622.7002|9502.7998|9615|9750.0996|9679.5996|9716.9004|9769.0996|9674.7002|9780.0996|9757.2002|9684.9004|9835.7002|9804.2002|9916|9873.9004|9906.5996|9754.7998|9862.9004|9699.7002|9840|9856|9808|9960.2998|10022.2998|10019.5996|9946.5996|9854.9004|9733.0996|9733.5996|9631.7002|9707.2998|9499.5|9302.4004|9388.2002|9380.4004|9289|9367.5996|9315.7002|9177.5996|9073.2002|9283.0996|9253.5996|9154.7002|9109.7002|9163.7998|9121.9004|9193.0996|9019.4004|8992.5|9017.5|8901.0996|8878.2002|8789.5|8698.0996|8628.9004|8534.2998|8512.7998|8473.2998|8438.5|8370.2002|8406.2002|8433.7002|8367.5996|8596.5|8669.5996|8655.4004|8485.2002|8526.2998|8613.2002|8807.7998|8739.2998|8777.0996|8763.4004|8737.5996|8733.5|8685.2998|8587.5|8508.0996|8567.2002|8585.0996|8564.7998|8466.2998|8440.7002|8402.5|8374.5996|8307.7998|8198.5|8120.2002|8014.8999|7954.8999|7938.6001|7789.6001|7814|7868|7832.3999|8034.8999|8083.2002|7975.6001|8058.1001|7922|7994.6001|7802.3999|7763.2998|7934.5|7817|7872.5|7826.7002|7636.6001|7646|7682.1001|7859.7002|7973.5|8178.7002|8134.3999|8132.7002|8101.7998|8039.5|8068|8179.6001|8270.7998|8229.2002|8308.5996|8308.4004|8341.4004|8266.5996|8441.4004|8404.4004|8466.2002|8408.5|8301.4004|8388.7998|8267.7002|8469.5|8500.2002|8585.4004|8528.0996|8569.9004|8464.7002|8481.2002|8554.2002|8583|8597.7998|8544|8541.9004|8551.2002|8445.7002|8393.9004||8488.7998|8324.7002|8323.4004|8360|8300.2002|8046.3999|7983.7998|7888|7843.5|7984.7002|7976.7998|8051.7002|8084.8999|8127.8999|7917.6001|7846.6001|7809.7998|7880.3999|7966.3999|8015.2998|7917.6001|||7892.8999
00389|24227|/indices/ftse-latibex|INDICES:ES|1720|1742.3|1735.4|1743.8|1782.8|1831.1|1823.3|1820.2|1829.1|1851|1895.4|1855.2|1878.7|1892.1|1884.6|1875.1|1867.5|1894.2|1917.1|1946.7|1897.6|1927.5|1922.9|1892.9|1909.1|1905.1|1873|1862.8|1851.5|1893.6|1881.4|1887.9|1895.2|1882.3|1883.7|1928.4|1981.1|1961.6|1994.5|2001.8|2013.9|2030.6|2027.2|2019.1|2040.8|1986.5|2035.8|2060.8999|2064|2084.6001|2081.1001|2082.5||2099.2|2093.8|2073.2||2084.2|2061|2111.6001|2110.5|2098.2|2103.3|2117.5|2084.3999|2069.1001|2106.3999|2137.5|2145.3|2113.8|2123.3|2124.1001|2125.3|2164.5|2213|2224.8|2220.8|2214.2|2286.1001|2284.1001|2293.1001|2307.1001|2307.2|2327.3|2271.2|2243.1001|2203.3999|2207.8999|2225.8|2229.3|2274.3999|2307.1001|2307.2|2323.3999|2282.3999|2307.2|2293.3|2281.6001|2282.2|2206.1001|2206.3999|2253.1001|2264.6001|2259.6001|2276.7|2283.8|2296.1001|2282.2|2225.2|2220.8999|2187.1001|2170.1001|2186.8999|2202.3|2185.8999|2193.8|2205.7|2201.5|2198.3|2192.2|2230.5|2243|2252|2243.3|2257.7|2263.6001|2240.6001|2233.8|2232|2199.1001|2192.7|2213.2|2230.6001|2177.3|2139.7|2110.1001|2067.1001|2041.7|2059.2|2034.4|2052.5|2055.5|2047.3|2100.7|2075|2044.6|2022.7|2063.5|2091|2113.8999|2128.1001|2138.3|2142.8|2166.5|2117.8999|2099.1001|2057.2|2056.7|2086.3|2096.5|2069.3999|2051.8|2075.8999|2097|2115.8|2151|2121.6001|2143.6001|2110.3999|2097.8|2133.3999|2091.7|2038.3|2059.1001|2039.6|2026|2007.3|2015.2|2013.6|2019.4|2077.8|2044.7|2066|2086.3|2082.8999|2095.6001|2060.2|1994.9|1933.6|1999.9|2014.4|2130.6001|2136.6001|2167.8|2184.1001|2202.8999|2193.3|2209.1001|2254.1001|2310.3|2279.3|2332.1001|2365|2352|2371|2396|2389.3|2459.7|2444.5|2438.2|2440.7|2515.1001|2512.1001|2502|2524.5|2520.2|2528.8999|2528.8|2528.3|2543.3999|2589.1001|2579|2578.1001|2541.8|2560.1001|2537.3|2509.3999||2521.2|2515.1001|2535.3|2518.5|2485.8999|2426.6001|2368.8|2390.3|2388|2433.8|2442.5|2482.2|2511.3|2561|2522.1001|2452.5|2465.3|2501.5|2495.5|2530.3999|2507.3999|||2565
00390|24228|/indices/general-madrid|INDICES:ES|1012.02|1032.6|1036.26|1047.4|1038.1801|1055.28|1052.88|1032.33|1021.43|1011.75|1037.33|1042.54|1047.54|1038.59|1026.65|1030.99|1017.2|1024.33|1032.66|1035.3|1032.08|1023.38|1033.5|1026.08|1030.14|1019.33|1003.58|992.17|988.51|1012.94|1014.9|1005.14|1022.82|1002.34|1010.06|1043.1|1050.99|1063.01|1072.0601|1065.38|1069.29|1077.08|1061.04|1046.4399|1056.3|1052.04|1046.9399|1039.35|1012.81|998.48|996.98|1014.59||1010.07|1010.61|1006.66||1002.75|996.6|990.6|987.96|974.93|957.26|958.28|947.17|945.02|950.91|962.82|964.58|961.55|957.36|967.84|977.92|988.81|1002.77|1006.32|1001.3|991.77|985.95|992.49|977.97|962.56|975.76|991.35|984.47|987.75|993.12|984.88|997.24|993.82|985.81|998.56|999.01|1008.96|1007.11|1006.25|994.17|1004.33|983.48|1006.03|1005.77|1004.06|1012.98|1023.87|1021.18|1018.44|1007.1|994.43|994.48|983.54|989.71|970.49|950.81|958.48|957.57|945.99|953.55|946.18|935.75|918.95|941.34|941.13|929.38|926.59|932.5|926.14|932.34|913.19|909.48|913.19|901.66|901.7|887.83|880.58|871.91|865.31|863.17|855.6|856.85|852.89|851.95|853.69|843.31|871.11|879.48|876.46|863.15|865.76|870.14|894.11|885.74|890.19|888.22|884.64|885.14|878.69|871.5|857.59|866.6|867.76|865.35|854.95|853.23|850.04|845.42|843.95|828.7|817.84|809.26|801.42|799.42|785.07|786.91|793.89|790.34|805.87|812.52|804.39|811.76|798.76|805.02|784.92|779.13|796.82|788.21|798.85|786.18|766.5|769.17|775.26|792.23|802.64|821.92|817.05|819.33|817.47|804.31|814.38|822.39|833.81|826.35|838.11|837.24|843.18|834.76|849.19|847.22|853.73|845.57|835.87|842.15|829.82|854.17|856.97|863.72|859.96|860.85|850.2|853.09|862.04|867.06|866.85|860.79|858.84|860.09|852.07|848.04||858.46|843.65|838.47|842.04|839.57|813.6|806.9|795.62|790.03|804.53|803.9|811.51|813.31|818.48|793.75|788.88|789.73|794.69|801.67|805.67|800.31|||799.81
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14482.9004|14754.5|14787.7002|14853.7998|14743.5|14936.5|14883.2002|14761.5996|14512|14531.0996|14650.0996|14662.7002|14830.9004|14700.7002|14482.4004|14502.9004|14427.5|14508.9004|14695.9004|14759.0996|14449.7998|14332.2002|14460.2002|14410.7002|14485.9004|14349.5996|14096.5996|14066.7002|13897.9004|14177.9004|14282.2002|14285.7002|14498|14158.2998|14172.9004|14554.0996|14719.2998|14880.5996|15014.4004|15140.2002|14991|15036.2998|14842.4004|14647.2998|14622|14543.2998|14515|14369.4004|14123.7002|13868.2002|13801.2998|13895.4004||13898.4004|13851.2002|13753.9004||13816.0996|13729.2998|13634.4004|13533.7002|13387.4004|13168|13109.5|13033|13061.5|13074.4004|13093.4004|13061.7002|13026.7002|12952.5996|13051.7998|13114.4004|13388.5|13413.5|13368.4004|13194.7998|13219.0996|13203.4004|13122.0996|12945.0996|12682.0996|12957|13142.9004|13094.7002|13112.5996|13213.2002|13218.2998|13348.5996|13280.7002|13236.0996|13332.4004|13148.7002|13224.5996|13264.4004|13176.5|12999.2002|13082|12912.7998|13048.9004|13062.5996|13076.5|13256.4004|13280.2002|13149.5996|13155.2002|13108.2002|13123.7002|13080.5996|12976.4004|12993.5|12707|12711.4004|12673.5996|12731.0996|12669.0996|12658.5|12610.0996|12316.7998|12234.9004|12339.9004|12302|12220.4004|12093.2002|12128|12076.5|12098.5996|11900.9004|11901|11776.2998|11610.5996|11594.7002|11491.7002|11335.7998|11295.7998|11235.5996|11168.4004|11216.5|11203.7998|11129.7002|11216.2998|11146.0996|11035.5|11473.5|11512.5996|11454.5996|11257.9004|11294.2998|11494.4004|11517.7002|11480|11572.0996|11587.2998|11491.0996|11424.7002|11449.5996|11298.9004|11225.4004|11336.0996|11206.4004|11181.5996|10948.7002|10959.5996|10899.5996|10856.9004|10918.2002|10863.5996|10698.7002|10638.7998|10599.5996|10595.7998|10447.5|10482.7998|10521|10451.7002|10489.0996|10463.2002|10368.7002|10283.4004|10195.7998|10172.9004|10111.7998|10115.7998|10140|10048|10057.5|9825.9004|9639.4004|9486.5|9597.7998|9767.2002|9832.5996|10017.0996|9967.2002|9897|9905.2998|9704.7998|9720.5996|9823|9787.4004|9732.7002|9744.2998|9824.2002|9814.2002|9813.2998|9968.7998|9897.7002|9979.0996|9845.2998|9736.0996|9706.2002|9752.4004|9945.2002|9896.2002|9891.7998|9868.7002|9958.2002|9919.5|9863.4004|9941.9004|9906.2998|9875.5|9850.7002|9733.5|9757.2998|9683.5996|9586.7998||9689.9004|9621.0996|9585.5|9567.2002|9475.2002|9412.7002|9356.2002|9260.5996|9268.7002|9455.0996|9423.2002|9522|9491.0996|9433|9231.7002|9236.2002|9187.9004|9286.9004|9383.5996|9395.7002|9319.5|||9216.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|5647.7002|5765.1001|5805.6001|5803.5|5804.3999|5884.2002|5836.5|5742.2002|5604.2998|5748.1001|5908.7998|5890.1001|5844.1001|5821.6001|5750|5715.7998|5722.2002|5718.7002|5747.5|5703.3999|5634.8999|5632.8999|5606.7998|5589.8999|5504.2002|5444.5|5363.6001|5326.3999|5327.3999|5369.1001|5362.8999|5312.5|5394.2002|5249.2998|5268|5409.7998|5412.2998|5524.2002|5530.3999|5387.6001|5328.7998|5269.5|5185.6001|5149.2998|5108.7002|5093.5|5055.5|4972.2998|4919.2998|4838.6001|4861.2002|4918.7998||4879.6001|4891.3999|4919.1001||4905.5|4901|4862.5|4830|4825.5|4795.7998|4789.6001|4733.2998|4761.8999|4801.8999|4820.3999|4856.5|4884|4825.7998|4857.3999|4903.5|4984.6001|4999.2002|4970.3999|4954.6001|4858.3999|4856.1001|4871.2998|4791.3999|4663.2002|4743.5|4867.3999|4878.7002|4919.1001|4957.7998|5011.8999|5021.7002|4956.6001|4977.3999|5035.7002|5040.2002|5037.7002|4976.2002|4918.1001|4879.5|4869.6001|4818.3999|5009.7002|5111|5151.8999|5197.3999|5084.1001|4933.3999|4899.3999|4883.7002|4921.7998|4905|4828.5|4814.5|4723.7002|4628.2002|4588.7002|4508|4472.7002|4428.5|4401.8999|4304.5|4360.2998|4388.2998|4431.5|4409.7002|4404.3999|4372.2002|4353.5|4310.3999|4237.3999|4185.5|4111.7002|4006.3|3987.8999|3990.2|3948.5|3906.8999|3901.2|3891.1001|3893.6001|3902|3842.3|3863.2|3858.7|3856.8999|3950.8999|3960|3963.3|3944.1001|3915.7|3914.3999|3898|3833.3999|3867.2|3849.3|3834.6001|3797.1001|3796.3|3753.5|3730|3713.7|3736.3|3715.7|3714.7|3715.1001|3715.7|3694.8999|3679.5|3636.7|3630|3627.2|3588.8999|3577.1001|3547.2|3533.5|3505.5|3525|3582.5|3575.8|3553.8999|3564.2|3543.6001|3531.7|3472.3|3489.7|3514|3526.7|3515.8999|3515.5|3489.8999|3468.2|3483|3564.6001|3637.6001|3669|3691.5|3672.1001|3689.3|3682.1001|3663.2|3718.6001|3764.8|3754.3999|3770.5|3741.2|3711.3999|3672.2|3681.5|3670|3666.2|3632.7|3595.2|3566.2|3600.6001|3622.3|3647.6001|3674|3664.3|3678.7|3665|3610.3999|3605.5|3624.8999|3613.7|3519.3999|3507.2|3506.1001|3469.3|3478.3||3510.3999|3485.8999|3449.6001|3447.7|3486.1001|3431.3999|3403.3999|3414.7|3425.8|3456.8999|3490|3501.3|3491.7|3508.2|3493.2|3465.6001|3496.7|3554.5|3582.3|3605.2|3604.3999|||3624.5
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|383.41|392.04|391.95|394.59|395.49|399.63|399.56|398.38|392.46|392.14|398.89|398.76|400.91|400.9|399.57|400.22|397.04|400.98|402.09|400.01|397.55|396.94|396.39|391.07|390.8|389.52|384.8|381.75|380.57|385.86|388.72|388.77|395.35|391.88|392.77|404.17|405.93|406.92|408.43|407.18|404.85|408.51|407.59|401.31|404.94|404.01|403.52|403.56|400.58|401.71|400.38|403.37||400.6|401.53|399.11|||395.27|392.88|388.34|385.17|379.66|380.49|375.98|377.44|381.6|384.7|386.84|388.26|384.91|387.08|391.69|395.58|396.62|396.14|396.4|394.48|396.86|397.66|396.28|394.8|394.46|396.31|394.9|395.15|394.76|391.25|395.24|395.13|391.7|394.7|392.59|393.98|391.92|392.5|388.47|391.66|388.47|389.95|389.01|389.07|388.16|387.74|387.72|384.04|382.24|380.74|378.48|375.15|376.06|369.57|369.81|373.32|374.59|374.57|376.8|376.52|373.94|372.91|377.89|379.64|379.67|379.16|381.45|381.53|384.83|380.32|378.98|380.71|376.03|375.94|375.9|372.27|371.49|369.62|368.87|367.86|369.87|366.31|366.93|366.58|363.17|371.06|375.11|372.58|367.59|368.69|371.95|374.88|374.61|378.9|377.68|376.55|376.23|373.65|370.8|369.66|371.82|371.91|373.86|370.2|367.89|369.73|369.49|371.74|371.05|369.6|371.08|370.64|367.67|365.56|364.89|366.79|365.96|365.3|365.7|359.78|358.75|355.31|355.02|348|345.25|348.21|345.91|345.55|341.58|336.25|335.51|337.22|342.57|346.5|352.34|349.86|349.64|349.51|343.39|349.43|351.62|352.45|350.22|353.52|357.93|362.81|361.27|367.38|365.33|369.14|368.17|365.68|365.81|366.04|370.35|369.34|369.05|364.44|365.73|363.72|362.32|361|359.36|357.53|357.03|357.07|357.61|354.62|351.52||354.3|351.9|352.57|352.07|348.43|340.23|342.63|341.94|341.97|347.52|344.65|348.53|350.42|348.16|342.26|342.94|341.53|346.47|350.03|351.67|347.78|||346.44
00395|14861|/indices/ams-all-share-index|INDICES:NL|593.78|600.61|605.52|604.7|607.53|612.51|611.09|611.19|596.56|611|610.06|610.43|613.32|615.53|612.94|609.18|611.48|610.2|608.6|604.85|602.96|603.13|600.65|593.72|593.83|591.62|583.75|583.7|585.11|590.23|594.1|593.74|596.99|595.17|600.15|613.63|618.06|614.33|617.7|617.22|616.78|617.22|614.88|612.71|610.68|606.61|608.38|607.47|604.06|607.81|604.38|607.91||604.74|606.05|600.32|||598.6|593.41|588.02|578.2|573.7|577.69|571.59|573.65|580.25|584.08|586.4|586.26|580.36|586.1|589.7|597.52|598.34|598.3|597.38|594.66|599.85|597.9|597.71|599.31|597.71|599.7|598.26|596.72|591.36|594.89|597.36|594.56|594.75|596.26|593.48|594.71|592.14|592.64|593.62|593.37|589.88|590.41|589.61|587.06|590.67|587.81|584.69|579.14|581.46|579.41|571.68|571.03|568.57|559.87|566.13|569.8|572|569.89|571.36|573.9|571.02|571.88|575.05|576.04|577.68|576.86|579.81|581.03|578.01|577|577.17|573.81|572.83|570.66|571.74|563.32|566|563.98|562.07|560.75|563.73|556.28|560.68|556.38|556.12|566.53|567.6|564.33|559.8|562.77|569.07|570.4|570.61|575.96|574.34|570.88|571.03|564.59|561.4|565.24|566.11|564.56|565.51|563.91|561.99|560.1|559.9|563.01|565.03|560.56|562.42|561.01|560.5|556.99|553.9|557.3|554.13|553.73|550.4|547.88|542.45|535.5|538.84|528.12|530.89|530.91|527.1|527.88|521.55|514.12|509.63|517.56|522.93|535.96|536.29|535.32|531.4|531.13|532.23|535.7|539.17|539.41|535.16|539.68|549.31|549.52|552.71|559.58|558.4|566.02|558.72|556.49|557.23|565.87|565.26|564.28|562.2|559.48|560.38|558.82|554.75|554.32|551.71|549.8|546.88|547.68|547.65|543.76|539.16||541.62|538.46|542.69|540.32|536.74|524.24|525.27|523.54|523.36|530.29|531.91|535.3|538.73|534.82|525.49|525.65|525.4|534.05|538.87|542.46|537.76|||535.2
00396|14863|/indices/ams-small-cap-index|INDICES:NL|558.18|566.37|566.71|566.55|564.63|566.35|559.67|558.29|549.79|551.35|556.8|556.17|552.7|556.63|550.11|549.48|544.14|544.25|547.02|541.69|539.33|535.11|537.82|534.83|532|528.31|520.77|520.58|518.49|522.4|524.59|520.03|525.83|518.63|517.34|526.68|528.24|529.29|533.72|531.07|531.27|529.87|529.11|524.46|525.77|522.06|522.13|518.81|518.38|519.5|514.15|515.47||516.8|515.61|515.87|||512.23|513.49|507.63|503.27|495.27|496.99|492.15|490.89|494.85|497.17|496.2|496.33|488.61|491.32|495.91|497.68|499.75|496.01|494.93|494.63|495.31|495.36|498.26|495.11|498.59|498.68|498.74|494.42|499.16|497.23|502.26|495.46|491.57|493.78|487.4|489.08|491.77|487.55|485.85|486.95|486.1|488.29|485.95|488.03|487.85|486.05|483.76|481.49|482.56|481.27|478.63|477.72|479.33|477.34|479.48|477.83|480.13|480.47|481.66|484.78|481.94|480.23|481.37|480.35|484.57|484.44|483.91|484.14|484.57|481.02|481.68|482.99|478.62|476.95|476.56|469.2|466.96|468.94|467.16|467.1|468.74|466.79|467.75|468.13|464.41|471.58|474|472.74|469.63|468.91|470.4|469.39|466.81|467.01|468.47|465.7|465.68|465.65|462.07|461.37|462.25|465.65|464.31|455.65|452.79|452.03|450.08|450.22|449.54|448.55|447.36|447.43|446.42|444.3|442.84|449.39|449.85|445.95|445.62|443.44|440.35|439.36|439.73|439.53|441.04|441.74|438.17|440.09|436.42|433.44|430.15|435.31|438.66|444.5|446.22|447.75|444|439.57|439.02|440.65|443.88|442.71|440.29|442.11|444.07|444.42|446.78|447.17|446.86|447.21|444.19|444.42|446.58|449.71|453.3|454.25|451.88|452.07|452.56|453.96|456.96|456.7|456.75|453.27|452.23|449.26|449.92|448.99|448.72||449.81|448.57|446.33|441.83|440.02|435.89|435.67|435.4|436.3|440.29|441.62|439.91|433.8|433.69|432.88|435.1|437.1|441.44|441.51|442.28|442.71|||442.14
00397|14862|/indices/amx-index|INDICES:NL|652.24|665.71|665.7|669.24|670.33|674.45|673.58|668.22|659.5|655.46|660.71|657.13|658.97|657.47|652.47|650.72|643.51|643.17|645.91|642.76|637.86|636.26|640.47|638.96|639.35|639.81|630.66|627.93|622.05|632.01|634.53|632.85|639.37|628.94|626.91|643.58|643.6|645.74|651.06|649.38|645.78|645.67|646.95|638.47|641.03|636.92|633.86|632.61|633.32|630.74|625.95|630.74||627.66|625.79|624.16|||619.95|615.3|606.4|600.2|592.37|595.16|588|589.85|595.77|602.49|602.01|606.18|600.79|602.95|606.79|615.71|619.5|616.86|617.13|611.99|610.16|611.96|608.63|609.24|610.35|611.19|612.64|611.53|606.5|609.3|612.56|607.5|603.6|612.18|611.96|612.24|609.65|607.5|605.49|606.88|603.79|605.53|600.39|599.9|597.48|595.25|591.67|587.7|585.66|585.41|584.82|579.57|578.76|572.66|572.79|576.23|578.69|576.07|579.01|576.88|572.02|570.99|574.49|577.03|575.85|572.2|573.33|572.89|576.08|570.54|572.48|573|567.85|567.37|562.52|556.32|553.5|551.23|545.08|542|543.47|540.23|537.91|537.64|534.28|544.48|551.64|551.84|548.18|553.25|554.11|556.32|550.59|554.61|558.18|556.04|554.73|549.19|543.24|543.88|551.38|552.63|553.6|546.99|543.36|543.64|544.58|543.41|540.14|539.99|542.2|541.97|542.74|541.05|544.31|547.34|546.45|548.76|549.87|543.92|541.22|532.85|533.48|530.1|527.68|529.84|527.6|524.93|518.39|510.63|508.63|516.02|523.73|528.39|537.97|534.92|533.73|530.27|523.06|527.86|531.16|534.43|528.94|533.8|535.19|538.12|537.36|543.08|541.11|546.11|541.47|537.82|541.51|541.55|552.08|551.58|548.4|546.06|548.62|547.05|544.29|542.97|541.39|538.3|537.92|535.88|531.61|528.26|524.1||530.16|524.5|523.73|529.57|524.52|517.88|520.31|519.23|515.27|525.34|522.51|530.09|532.19|528.91|522.04|521.81|521.29|527.41|530.95|530.72|526.95|||521.06
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1369.48|1396.05|1419.77|1437.1801|1454.01|1490.22|1478.76|1480.21|1442.29|1499.14|1575.3101|1598.17|1608.5699|1610.59|1595.1|1589.77|1580.0601|1594.92|1599.62|1593.05|1567.42|1600.02|1590.37|1569.55|1572.5601|1558.84|1542.63|1520.34|1514.8|1546.6801|1562.09|1575.41|1614.11|1574.58|1599.1899|1631.8199|1653.46|1647.04|1651.0699|1664.01|1659.08|1681.58|1654.4301|1658.6|1652.26|1657.33|1659.38|1628.98|1573.6899||1566.49|1574.59|||1580.3|1567.17|||||1527.04|1531.96|1501.8199|1517.45|1502.54|1522.95|1537.86|1561.33|1557.48|1545.55|1549.91|1562.3199|1588.84|1617.71|1626.26|1630.22|1629.7|1623.3101|1625.05|1622.63|1611.78|1594.55|1604.33|1614.39|1601.0699|1594.79|1598.7|1608.3101|1612.54|1604.4|1621.24|1626.05|1610.8101|1623.62|1582.8199||1588.3101|1550.89|1520.17|1537.16|1537.66|1535.0601|1546.23|1546.9399|1548.8199|1540.1801|1543.12|1544.03|1523.87|1509.97|1513.26|1477.91|1487.23|1511.29|1524.53|1539.49|1540.4399|1538.96|1531.05|1539.29|1530.72|1530.01|1528.3199|1513.16|1529.16|1533.59|1525.77|1519.84|1525.99|1502.99|1518.35|1549.09|1545.76|1534.11|1525.84|1537.47|1523.9301|1514.4|1504.79|1487.64|1506.28|1494.83|1491.24|1527.53|1537.47|1521.3101|1497.1899|1496.67|1516.25|1556.1|1537.99||1526.05|1514.4|1507.8199|1496.86|1465.12|1464.92|1466.4301|1465.0699|1462.59|1408.72|1405.54|1423.35|1416.47|1402.22|1403.36|1382.0601|1377.73|1379.37|1405.02|1386.14|1378.1|1396.58|1394.89|1376.97|1339.4301|1356.46|1371.22|1360.6801|1356.41|1329.23|1357.75|1358.92|1335.6|1348.48|1339.83|1319.72|1301.1801|1369.9|1400.74|1446.4301|1444.61|1435.59|1430.61|1417.74|1414.01|1426.21|1443.13|1455.3199|1421.86|1453.26|1453.9301|1458.5|1452.29|1481.3199||1499.8|1484.91|1476.52|1474.9399|1504.26|1525.14|1508.65|1499.3|1499.3|1502.3199|1493.02|1461.6801|1456.35|1445.1||1450.6801|1449|1433.8101|1401.65|1443.49|1457.74|1457.74|1445.09|1467.72|1449.9301|1439.7|1411.55|1407.48|1395.34|1406.28|1426.42|1427.34|1463.87|1491.1801|1474.13|1425.96|1388.77|1382.14|1398.1|1407.65|1418.34|1391.3|||1398.58
00400|49520|/indices/atx-prime|INDICES:AT|1203.59|1223.46|1242.04|1251.14|1266.13|1282.03|1268.58|1268.8199|1244.3101|1287.77|1313.65|1327.23|1332.1899|1329.11|1320.3199|1309.02|1308.37|1319.0699|1318.05|1309.45|1296.47|1315.6|1308.4399|1285.77|1286.38|1271.74|1260.54|1249.95|1253.87|1270.27|1280.1899|1287.74|1308.79|1289.24|1299.1|1325.01|1338.01|1333.26|1336.67|1343.27|1338.71|1344.26|1323.4|1326.45|1319.99|1317.28|1316.41|1297.29|1261.7||1253.36|1259.03|||1260.49|1250.01|||||1229.62|1226.75|1212.2|1222.78|1217.65|1229.8|1239.74|1250.6|1248.21|1239.46|1239.35|1251.47|1272.08|1295.6899|1300.67|1303.28|1305.27|1299.27|1300.87|1295.9399|1290.96|1280.99|1287.09|1292.04|1285.04|1282.4301|1287.5|1295.2|1299.1|1293.84|1306.33|1307.34|1299.22|1304.9301|1280.3101||1284.48|1264.63|1249.4301|1249.9301|1254.28|1256.1899|1259.7|1263.11|1263.37|1252.4|1250.22|1251.1801|1237.08|1233.9399|1234.76|1211.0601|1218.4|1229.4|1242|1248|1247.8|1252.0601|1242.13|1249.87|1242.8101|1239.03|1233.89|1222.37|1228.97|1233.14|1229.9301|1226.58|1234.03|1220.53|1230.98|1246.58|1240.62|1228.47|1222.96|1226|1216.6|1206.1899|1204.09|1192.77|1204.7|1200.88|1199.63|1225.39|1231.17|1220.36|1205.35|1208.9301|1224.13|1241.58|1229.09||1221.42|1215.5|1210.12|1200.53|1181.88|1183.53|1187.73|1185.63|1181.99|1148.02|1146.4|1154.74|1148.14|1140.99|1142.78|1128.4301|1128.12|1129.73|1141.27|1131.89|1126.64|1136.47|1133.29|1121.24|1101.04|1113.28|1115.37|1106.75|1105.3|1088.1801|1107.9|1108.6899|1095.53|1104.97|1096.6|1080.4|1071.0699|1120.55|1139.77|1169.27|1170.77|1166.24|1165.25|1155.67|1158.97|1167.1899|1180.74|1183.89|1162.16|1184.09|1186.4|1186.3|1190.3199|1205.13||1215.85|1207.55|1202.38|1202.52|1225|1237.33|1228.0699|1220.9|1220.9|1226.36|1223.9|1204.54|1203.4301|1187.51||1190.01|1186.6899|1179.6801|1162.28|1184.5|1188.2|1188.2|1180.97|1196.1|1184.27|1174.61|1155.6801|1151.99|1142.84|1151.84|1165.6899|1169.9301|1195.9399|1211.01|1197.37|1169.9301|1149.58|1145.25|1159.46|1167.4301|1171.8101|1157.9|||1160.55
00401|28856|/indices/ftse-austria|INDICES:AT|252.48|255.07|259.82|263.95|265.91|269.81|274.05|270.64|270.63|265.14|274.65|282.62|287.06|287.07|287.19|285.3|283.12|282.73|285.22|284.68|282.77|279.54|284.76|282.74|277.25|277.26|274.33|271.34|268.24|269.04|273.39|276.11|278.68|284.46|279.02|281.91|287.24|289.63|288.32|289.71|291.8|290.74|292.42|287.35|288.13|286.6|287.31|287.06|282.07|272.99|272.99|271.34||273.14|273.14|273.71|271.31|271.31|271.31|271.31|267.91|265.87|265.91|261.94|264.99|263.2|265.97|268.33|271.62|271.01|269.17|269.52|272.97|276.76|282.3|284.14|285.21|285.25|284.46|284.63|283.05|282.32|279.3|280.82|282.14|279.84|278.6|279.47|281.58|282.77|281.39|284.74|285.75|282.81|284.5|277.49|277.49|278.86|273.1|269.79|270.33|271.23|270.81|272.84|273.7|274.04|271.94|271.83|271.87|268.37|267.35|267.6|261.76|263.32|266.27|269.04|270.8|270.8|271.48|269.47|271.77|269.55|268.91|268.01|265.71|267.58|269.23|267.83|267.09|268.48|265.07|267.57|272.24|270.83|268.53|267.88|268.98|266.65|264.55|263.4|260.5|264.26|263.25|262.27|268.21|269.56|266.65|262.86|263.2|266.78|272.05|268.78|268.78|267.03|265.31|264.59|261.87|256.97|257.33|257.78|257.7|256.96|248.92|248.81|251.37|249.84|247.9|248.39|244.96|244.88|244.78|248.2|245.43|243.81|246.65|246.02|243.23|237.42|240.5|242.27|240.1|240.28|236.01|240.81|240.8|236.86|239.22|238.35|233.97|231.02|243.05|248.35|255.56|255.57|253.97|253.71|251.31|251.24|253.46|256.46|257.59|251.81|257.59|257.87|257.95|258.07|263.03|263.03|265.77|263.93|263|263.11|268.09|271.6|269.32|269.32|267.73|268.52|267.57|261.6|261.35|258.12|258.12|259.42||256.51|251.61|258.48|258.48|259.4|257.32|261.18|258.18|255.97|251.07|250.06|247.94|249.91|253.44|254.19|260.76|265.07|261.58|254.1|248.27|247.33|249.69|251.3|252.63|248.99||248.99
00402|49521|/indices/immobilien---atx|INDICES:AT|191.03|193.26|197.13|197.09|197.2|199.05|198.74|201.03|196.3|203.66|204.71|205.65|205.81|203.99|203.96|202.48|201.45|201.07|200.76|198.44|196.59|197.27|196.82|194.22|194.57|193.23|194.16|193.2|193.68|195.36|196.55|196.02|197.29|196.71|196.24|199.79|201.71|200.77|200.54|202.56|201.33|200.96|199.89|197.53|196.94|194.83|195.47|195.08|190.25||189.74|191.61|||191.06|190.53|||||187.06|187.9|187.47|187.92|188.12|188.5|189.04|189.79|187.51|186.61|185.9|187.56|188.86|190|190.91|190.89|191.75|188.37|187.6|186.79|186.4|185.64|186.05|186.19|184.55|184.23|184.25|183.76|184.55|184.37|184.75|183.56|182.81|181.99|178.65||177.7|177.28|175.73|176.94|176.67|177.6|176.88|176.62|177.51|174.35|173.43|174.13|171.65|172.36|171.91|170.5|168.74|169.82|171.12|174.46|175.81|175.42|172.13|172.58|172.11|170.34|168.55|166.57|166.96|167.41|165.49|165.74|165.97|166.78|166.81|165.61|165.08|162.85|162.84|162.45|162.02|160.58|161.03|159.79|159.84|159.74|157.15|161.55|161.96|162.43|161.25|161.79|163.85|164.21|163.45||163.76|163.75|163.48|164.45|165.01|164.87|165.46|163.62|164.64|159.85|159.4|158.74|159.98|159.14|160.26|160.18|160.24|159.36|158.18|157.5|157.47|158.53|158.14|157.71|156.58|157.75|157.68|156.64|153.61|150.7|154.43|153.03|151.17|152.01|151.44|151.97|148.69|154.16|155.17|157.8|159.71|161.03|161.71|160.04|161.79|164.4|167.84|167.15|165.43|167.43|168|169.28|171.61|173.08||173.71|173.48|172.32|171.3|174.45|173.26|173.4|172.94|172.94|175.57|175.15|174.37|173.91|173.75||172.35|170.74|170.14|168.38|168.18|168.76|168.76|168.85|168.43|166.12|163.85|162.63|162.44|161.72|162.76|163.17|164.23|167.86|166.2|165.78|160.82|160.47|160.75|163.16|164.81|164.82|163.14|||164.77
00403|49522|/indices/ntx|INDICES:AT|1023.95|1039.4301|1053.4|1061.4399|1077.4|1093.1899|1083.4|1083.21|1058.25|1105.85|1105.78|1115.4301|1124.2|1131.05|1123.22|1112.91|1115.36|1118.85|1120.61|1118.22|1108.61|1115.24|1104.1801|1086.59|1090.84|1085.59|1066.84|1059.72|1062.08|1065.58|1066.83|1066.5601|1085.71|1075.22|1085.8101|1111.12|1123.35|1117.3101|1113.1|1115.5601|1119.54|1121.99|1111.99|1109.0699|1095.12|1090.5699|1095.15|1086.04|1082.24|1083.74|1086.72|1086|||1086.6801|1084.4399||||1078.3|1070.42|1072.72|1064.3|1077.29|1069.77|1076.02|1087.58|1089.79|1088.9399|1089.21|1089.11|1099.08|1107.15|1123.37|1136.13|1134.91|1136.13|1129.86|1142.3101|1136.62|1132.39|1131.3|1137.63|1146.27|1127.24|1115.71|1108.1|1119.8199|1124.73|1126.4|1138.3199|1151.84|1136.88|1145.5|1130.1||1137.3199|1130.53|1117.21|1113.87|1115.8101|1110.75|1118.7|1120.75|1106.75|1097.8|1103.33|1098.8|1093.66|1091.14|1089.4301|1061.37|1063.72|1068.49|1075.5699|1085.3199|1082.63|1082.73|1073.79|1082.28|1081.53|1074.41|1068.8199|1061.1801|1067.41|1078.4301|1072.24|1065.65|1070.84|1066.62|1070.91|1074.38|1061.46|1040.1|1030.83|1024.95|1039.6|1047.63|1054.04|1048.92|1049.5699|1048.15|1047.1|1069.14|1071.29|1063.84|1049.1|1058.1899|1068.58|1077.2|1076.09||1075.21|1074.74|1068.8101|1063.67|1044.85|1042.27|1051.39|1051.62|1036.95|1019.95|1017.15|1019.73|1016.14|1018.6|1019.87|1015.92|1009.48|1008.24|1014.22|1014.27|1010.48|1013.65|1011.46|997.65|982.61|984.36|987.17|988.37|997.96|979.36|990.82|984.87|982.18|970.49|977.46|968.02|965.21|978.64|1006.85|1040.16|1057.9|1059.98|1064.13|1060.72|1059.41|1065.72|1072.28|1075.12|1050.16|1063.76|1069.73|1062.6801|1069.59|1074.83|1080.34|1090|1086.42|1071.2|1065.0699|1077.63|1080.79|1075.55|1080.67|1078.16|1081.1899|1078.01|1064.54|1061.5601|1060.39|1065.5|1061.04|1057.72|1048.54|1040.7|1050.12||1047.2|1039.0699|1045.2|1040.5699|1035.52|1033.6|1034.01|1024.6|1036.0601|1050.29|1051.64|1074.26|1081.34|1070|1052.42|1038.86|1034.17|1035.33|1035.5601|1048.25|1040.62|||1041.1801
00404|14601|/indices/bel-20|INDICES:BE|3013.2|3069.8601|3084.3701|3104.8101|3080.27|3120.23|3116.9399|3098.49|3053.8201|3042.5|3071.1699|3061.9299|3034.1499|3044.1499|3018.8301|3014.3601|2986.02|2983.3799|2997.9399|2981.55|2962.95|2951.4099|2950.3101|2920.1101|2916.8301|2902.78|2858.6399|2850.52|2829.1299|2883.7|2901.6201|2878.1699|2922.4299|2889.75|2888.97|2953.02|2954.6101|2966.8501|2965.95|2966.3|2961.73|2962.46|2950.45|2924.99|2940.97|2939.98|2931.0801|2914.6001|2898.96|2903.79|2883.1399|2928.53||2913.47|2922.0701|2904.73|||2891.02|2871.98|2842.73|2819.6001|2782.8899|2785.76|2752.8899|2761.3|2775.75|2792.45|2799.1201|2809.28|2775.5601|2786.73|2810.6001|2854.46|2869.96|2865.28|2866.8601|2860.1499|2855.96|2853.6899|2849.49|2845.9099|2854.6799|2867.1799|2873.95|2878.46|2893.1201|2888.99|2909.5701|2905.4199|2895.55|2933.0601|2910.6399|2907.4399|2896.6599|2908.29|2873.99|2898.73|2879.3201|2890.97|2889.3701|2897.3301|2896.01|2898.0801|2897.6101|2888.98|2890.0701|2871.1599|2849.8501|2822.3701|2841.77|2801.8701|2789.53|2806.8501|2809.6299|2794.6201|2824.24|2821.79|2801.29|2797.8401|2823.78|2823.01|2824.3701|2820.71|2838.1499|2832.05|2858.3|2811.4099|2821.3201|2813.79|2785.8899|2790.53|2771.8201|2750.7|2729.52|2707.78|2707.74|2706.5901|2719.1599|2697.22|2707.22|2711.72|2698.5801|2759.03|2788.0901|2782.53|2752.6699|2765|2785.4199|2818.77|2806.22|2824.8301|2832.0701|2824.03|2813.4199|2808.1699|2764.3401|2734.3701|2764.9199|2761.95|2732.02|2675.75|2636.73|2641.98|2646.3101|2654.8101|2665.6699|2635.21|2642.8201|2644.8201|2648.9199|2622.53|2630.8799|2644.8|2633.1399|2644.55|2632.97|2600.8799|2585.4299|2553.3201|2573.72|2524.3301|2502.24|2539.98|2540.6899|2546.78|2533.79|2493.1201|2473.3601|2487.1799|2538.1399|2582.6499|2628.54|2617.26|2602.8301|2595.9299|2539.45|2576.04|2603.1499|2614.97|2603.8201|2608.49|2633.6399|2645.6499|2639.52|2682.78|2680.8401|2715.8899|2720.6599|2704.46|2717.47|2701.7|2737.8701|2737.23|2732.5801|2720.8101|2726.8301|2722.24|2709.74|2723.1001|2728.0601|2732.5901|2723.04|2706.6499|2697.1799|2665.72|2639.3||2633.77|2622.0701|2623.54|2620.97|2641|2583.8601|2574|2541.6899|2534.75|2587.28|2577.8799|2617.3201|2632.28|2624.74|2568.95|2559.5801|2548.51|2586.51|2595.6699|2612.54|2594.3799|||2571.6899
00405|49513|/indices/bel-20-institutional|INDICES:BE|6827.3501|6898.48|7011.4399|7054.75|7031.8599|7022.3901|7105.3501|7071.2202|7054.7202|6896.3301|7045.7598|6992.77|6952.2402|6920.2002|6927.1299|6869.5298|6838.8701|6835.8701|6794.0698|6801.3599|6773.1499|6737.5801|6733.1001|6696.3599|6628.5801|6619.2402|6585.7998|6477.9399|6478.8999|6470.8501|6577.8701|6593.1602|6554.3901|6603.6299|6549.1899|6574.8799|6715.98|6716.9102|6731.6201|6744.1201|6748.71|6738.8198|6723.3198|6684.25|6692.6401|6670.8501|6656.8101|6665.9302|6617.8398|6575.54|6600.6201|6547.1099||6645.6802|6626.3901|6639.3799|||6590.2202|6563.3101|6522.5898|6453.71|6352.1802|6277.6699|6328.2598|6254.71|6283.1099|6314.6099|6342.8901|6363.6299|6342.0498|6287.3901|6338.8398|6375.5698|6490.0801|6519.1099|6509.3999|6516.7002|6480.9102|6489.8501|6446.8999|6460.5601|6474.79|6489.79|6525.3101|6530.8999|6533.1201|6493.0801|6529.1699|6567.8599|6524.79|6562.3501|6607.9102|6525.1699|6541.96|6509.25|6544.5601|6494.9902|6543.3999|6487.8701|6502.7002|6548.0098|6526.8301|6554.8701|6542.3501|6523.7798|6490.4102|6519.1499|6475.73|6382.8198|6378.5098|6406.8599|6284.6099|6286.0298|6327|6337.77|6301.2598|6353.75|6375.6299|6314.5498|6350.3701|6364.2998|6353.9502|6357.6099|6353|6385.8799|6396.3901|6373.5801|6329.0098|6354.1201|6293.5|6276.6001|6280.5801|6236.1802|6151.3301|6148.29|6114.96|6075.21|6094.5098|6099.6001|6013.96|6107.77|6071.04|6070|6230.77|6272.73|6249.73|6187.8701|6223.2798|6298.5898|6352.23|6323.3301|6365.6899|6371.4102|6340.0601|6315.9702|6303.8599|6177.9902|6171.1699|6217.6099|6203.3398|6107.1802|5984.1699|5924.1299|5897.3701|5930.9302|5941.6001|5991.0298|5906.5098|5922.7402|5956.0498|5957.9399|5922.25|5894.5698|5944.3901|5910.9502|5927.46|5869.4702|5850.23|5803.23|5707.1201|5771.6099|5647.4399|5663.46|5690.7402|5677.25|5721.6899|5692.1001|5568.4502|5513.1899|5644.5098|5706.0698|5884.6602|5886.7202|5895.29|5841.8101|5793.8599|5776.7598|5802.9702|5869.8301|5895.1602|5831.29|5864.8101|5944.1099|5921.3301|5952.98|6028.7798|6031.1899|6123.7402|6080.3599|6042.4902|6052.2998|6144.79|6118.3501|6131.4199|6112.7002|6101.9902|6094.7598|6078.0298|6066.71|6072.21|6072.2402|6084.8901|6040.1099|5995.77|5995.29|5910.96||5863.3398|5868.27|5772.8999|5825.02|5807.5898|5771.3398|5635.29|5561.8901|5505.5098|5506.3301|5607.3901|5648.5|5696.23|5743.7798|5714.9399|5572.5298|5541.79|5540.0698|5616.5698|5634.52|5720.4502|||5645.2402
00406|49514|/indices/bel-20-private|INDICES:BE|5529.29|5586.8999|5678.3799|5713.4502|5694.9199|5687.25|5754.4399|5726.79|5713.4302|5585.1602|5706.1802|5663.2598|5630.4399|5604.4902|5610.1001|5563.4502|5538.6201|5536.1899|5502.3398|5508.25|5485.3999|5456.5898|5452.96|5423.21|5368.3101|5360.75|5333.6699|5246.3198|5247.0898|5240.5698|5327.2402|5339.6299|5308.23|5348.1099|5304.02|5324.8301|5439.1001|5439.8501|5451.7598|5461.8799|5466.8999|5458.8901|5446.3301|5414.6802|5421.48|5403.8301|5392.46|5399.8398|5360.8799|5326.6201|5346.9302|5303.5898||5383.4399|5367.8101|5378.3398|||5338.5098|5316.71|5283.73|5227.9302|5145.6802|5085.3301|5126.3101|5066.7202|5089.73|5115.25|5138.1602|5154.96|5137.48|5093.2002|5134.8701|5164.6299|5258.6602|5282.1699|5274.2998|5280.2202|5251.9502|5259.2002|5224.3901|5235.46|5246.9902|5259.1499|5287.9302|5292.46|5304.1699|5271.6602|5302.1401|5333.5601|5298.5801|5329.0801|5366.0801|5298.8901|5312.5298|5285.96|5314.6401|5274.3799|5313.7002|5268.6001|5280.6499|5317.4399|5300.2402|5323.0098|5312.8501|5297.7598|5270.6602|5294|5258.7402|5183.29|5179.79|5202.8198|5103.54|5104.6899|5137.96|5146.71|5117.0601|5159.6802|5177.46|5127.8501|5156.9399|5169.4902|5161.0801|5164.0498|5160.2998|5187.0098|5195.5498|5177.02|5140.8198|5161.21|5111.98|5098.25|5101.48|5065.4199|4996.5|4994.0298|4966.96|4934.6699|4950.3398|4954.48|4885.8301|4962.0498|4932.2002|4931.3501|5061.9702|5096.0498|5077.3701|5027.1099|5055.8901|5117.0698|5160.6401|5137.1699|5171.5801|5176.23|5150.75|5131.1899|5122.0698|5019.7998|5014.2598|5051.9902|5040.3901|4962.2598|4862.3101|4813.5298|4791.79|4819.0498|4827.7202|4867.8901|4799.21|4812.3999|4839.46|4841|4812|4789.5098|4829.9902|4802.8198|4816.23|4769.1201|4753.48|4715.29|4637.2002|4689.6001|4588.71|4601.73|4623.8901|4612.9302|4649.04|4625|4524.5298|4479.6201|4586.3301|4636.3501|4781.46|4783.1401|4790.0898|4746.6401|4707.6802|4693.79|4715.0801|4769.4102|4789.9902|4738.0898|4765.3301|4830.02|4811.5098|4837.2202|4899.48|4901.4399|4977.2998|4944.3501|4914.6001|4922.5801|4997.7998|4976.29|4986.9199|4971.7002|4963|4959.04|4947.0698|4937.8501|4945.8301|4946.3901|4956.7002|4920.2202|4884.1001|4883.71|4816.1401||4779.1201|4783.1401|4708.7798|4759.0498|4752.6201|4722.9502|4615.5698|4555.4502|4509.2798|4509.9502|4592.7202|4626.3901|4665.48|4704.4302|4680.8101|4564.1699|4538.9902|4537.5801|4600.2402|4614.9399|4685.3198|||4623.7202
00407|14836|/indices/bel-mid|INDICES:BE|3759.6699|3792.8899|3817.8601|3807.9299|3799.3201|3824.72|3823.6599|3809.76|3749.76|3765.95|3796.78|3807.3201|3799.9399|3789.1299|3770.0901|3764.3601|3741.7|3736.3401|3734.8101|3714.99|3706.27|3709.6499|3713.45|3676.73|3674.8899|3654.8999|3619.8401|3606.8701|3597.6201|3646.7|3665.3899|3656.9299|3677.23|3618.47|3616.02|3675.8999|3685.5|3692.3501|3698.1799|3679.8401|3676.97|3664.03|3653.51|3648.3701|3662.9099|3630.1699|3594.02|3614.55|3611.1499|3603.77|3565.6499|3592.0601||3581.1101|3578.1799|3555.9099|||3523.4299|3537.24|3525.5801|3500.52|3483.3899|3471.6799|3448.28|3434.04|3458.1499|3462.1201|3465.1599|3473.98|3458.78|3462.0701|3470.8501|3484.3601|3497.7|3470.23|3462.05|3448.96|3459.76|3453.51|3456.75|3463.1699|3453.6399|3475|3477.6899|3483.1101|3511.95|3519.55|3542.8799|3528.1899|3534.28|3533.1201|3527.1399|3514.0901|3523.99|3510.78|3506.6699|3505.8899|3494.1101|3496.1001|3502.51|3482.5901|3482.3999|3497.71|3487.3401|3455.74|3447.0601|3440.1499|3405.46|3407.9299|3408.8|3393.6399|3386.6599|3402.26|3404.96|3404.1201|3409.6799|3409.8601|3401.3501|3394.04|3401.1499|3389.03|3400.02|3398.77|3394.1699|3368.0801|3384.8401|3367.6599|3369.03|3373.28|3353.3501|3355.95|3335.1299|3311.6201|3307.46|3284.9099|3286.79|3293.26|3300.04|3296.72|3296.48|3305.8201|3317.28|3369.24|3386.3501|3364.6899|3339.8201|3338.3501|3347.74|3345.4399|3334.1299|3356.01|3368.01|3351.51|3361.1399|3342.8201|3331.21|3342.95|3345.75|3352.8701|3352.6001|3311.96|3283.8201|3274.6699|3285.28|3293.1001|3292.6201|3295.3401|3295.9199|3340.5601|3326.9299|3311.24|3306.79|3315.97|3321.5901|3322.8799|3303.25|3305.7|3279.24|3275.6001|3280.6101|3268.78|3262.6699|3265.4099|3290.72|3293.8701|3297.8999|3264.6299|3236.3201|3308.6599|3326.99|3364.1499|3377.03|3383.0801|3371.8|3347.9199|3333.54|3348.8601|3390.5801|3393.5801|3377.6299|3389.75|3419.45|3421.8|3444.26|3449.1101|3446.4299|3462.27|3451.3401|3435.49|3440.53|3460.22|3480.6001|3481.4399|3484.77|3472.2|3473.22|3485.3999|3510.1799|3505.79|3505.47|3496.45|3483.1499|3478.8799|3462.3501|3431.6499|3432.71||3432.9299|3405.6001|3427.6399|3421.27|3407.1001|3379.3999|3371.6001|3356.1201|3355.98|3396.8701|3399.8701|3416.3301|3421.27|3413.8101|3373.75|3379.9299|3363.4099|3410.4199|3424.77|3431.3899|3434.4399|||3430.8401
00408|14837|/indices/bel-small|INDICES:BE|10418.1104|10479.2695|10600.5801|10645.0195|10676.5|10673.5195|10589.5303|10519.6201|10422.75|10401.8701|10486.2998|10458.8398|10446.7998|10467.8203|10370.0303|10333.1299|10335.5996|10294.2002|10266.3203|10261.2305|10173.9297|10133.2305|10134.1797|10044.2998|9987.0498|9985.9004|9952.96|9917.2305|9871.2402|10059.4404|10066.2002|10108.3096|10097.75|9990.96|9922.2695|10221.46|10239.9102|10274.0303|10252.04|10072.21|10039.7402|9935.1396|9837.25|9793.2598|9758.9805|9638.5703|9477.7402|9432.3496|9421.3799|9253.3604|9227.71|9234.4297||9194.2998|9124.5596|9064.8203|||8967.9297|8966.9297|8904.7695|8924.2402|8877.96|8889.1602|8903.9697|8852.4404|8866.9199|8829.2695|8885.4004|8877.7402|8841.7002|8792.7695|8753.2197|8779.5703|8797.4297|8657.0898|8598.9502|8562.4502|8566.0898|8557.21|8498.9697|8544.6104|8551.5801|8657.6699|8663.8496|8592.0098|8586.5596|8567.21|8582.7305|8559.4697|8527.0098|8523.7695|8415.0303|8406.8203|8382.5498|8342.8604|8326.1201|8291.1504|8286.8203|8274.54|8296.9297|8190.5698|8169.1401|8148.6299|8111.5698|8066.6899|8082.7798|8044.7998|8046.6201|8043.9702|8059.6099|8035.4502|8027.5898|8057.9399|8027.4102|8065.8301|8060.8198|8089.7598|8033.9702|8041.8999|8054.0498|8043.6201|7988.4502|8019.3101|7998.5801|7947.0801|7946.48|7899.7002|7891.4902|7902.0898|7852.3198|7848.6602|7806.0698|7758.5898|7761.1299|7720.8301|7702.2998|7704.8301|7713.27|7701.3198|7700.7598|7724.52|7756.5801|7814.5498|7822.98|7745.8501|7708.0298|7747.8101|7777.54|7756.5098|7738.1802|7745.5498|7716.4399|7689.5698|7668.3701|7621.71|7634.3701|7621.8198|7624.8701|7614.25|7572.3198|7563.5601|7531.2998|7522.9399|7564.7798|7507.5498|7500.1802|7491|7499.1001|7488.1499|7531.6401|7532.9199|7545.0898|7555.6001|7575.7402|7542.3398|7474.7998|7439.0801|7408.5298|7418.0098|7432.1899|7429.46|7431.8701|7403.6099|7419.0498|7411.77|7445.27|7397.9702|7390.5498|7504.4702|7504.8799|7596.6802|7629.0801|7682.3198|7631.8101|7654.0801|7678.6299|7690.5698|7747.5601|7796.4302|7774|7762.29|7795.5|7775.3901|7837.8999|7831.4302|7833.3701|7799.0098|7777.1699|7766.4199|7789.3198|7816.3501|7851.6699|7882.25|7829.8198|7835.52|7860.1401|7862.2598|7894.29|7920.4902|7957.6802|7916.54|7888.9399|7831.1401|7799.9302|7766.6099|7757.2202||7734.1201|7728.7998|7764.5098|7755.3398|7755.6201|7733.5801|7705.75|7662.2998|7682.48|7717.46|7747.71|7798.5898|7773.79|7759.6299|7708.4399|7705.6602|7725.1899|7760.5498|7780.6899|7761.6699|7755.04|||7720.7402
00409|41146|/indices/nzx-50|INDICES:NZ|5094.1001|5087.1499|5093.6401|5112.04|5106.5898|5122.5498|5074.9102|5051.8101|4990.9102|4978.23|4963.2798|4974.46|4965.6499|4972.0298|4924.8799|4899.8799|4893.7598|4890.8501|4904.3398|4896.5698|4868.4502|4862.2002|4847.9399|4835.6699|4839.79|4817.7402||4815.6602|4801.96|4876.4102|4866.0601|4866.1099|4861.8701|4845.4102|4844.4399|4888.5698|4941.3901|4918.2998|4892.5|4898.6201|4921.29|4913.0298|4865.1602|4899.3999|4864.3901|4814.8701|4779.7998|4759.6201|4765.3198|4769.04|4737.0098|||4768.98|4767.3599|4767.9399|||4722.6401|4681.1899|4707.0601|4675.8799|4728.02|4735.6099|4717.0601|4708.2002|4704.2998|4706.5098|4718.3101|4713.52|4719.9502|4734.1499|4783.8501|4792.3301|4794.9502|4809.4502|4799.3501|4790.75|4813.8799|4818|4818.3701|4840.3599|4862.5098|4892.0298|4914.0698|4927.1802|4918.6602|4915.6699|4922.1699|4951.3599|4922.6899|4944.5698|4938.7002|4910.6802|4913.8301|4909.73|4868.0801|4852.5898|4863.3501|4865.938|4834.9399|4876.3999|4831.79|4802.5601|4758.5898|4776|4758.77|4747.9302|4734.1699|4740.77|4717.3799|4710.6299|4738.6802|4756.04|4759.3799|4770.2202|4768.8701|4743.8701|4736.3901|4782.6802|4765.4702|4764.7202|4710.5898|4701.3701|4730.3799|4753.0298|4703.8301|4698.0298|4693.6201|4650.9399|4641.5|4634.8999|4627.7598|4614.02|4597.1802|4604.3501|4610.3101|4606.71|4596.3599|4540.9702|4520.5|4509.7202|4542.02|4545.6699|4524.21|4529.8599|4551.5098|4508.3599|4503.2202|4513.8799|4530.2598|4524.5898|4525.8198|4522.2998|4533.6401|4541.3799|4548.2998|4575.5|4589.48|4582.8901|4545.77|4537.98|4550.5898|4578.48|4581.9902|4576.7998|4599.2002|4580.5898|4554.04|4538.3101|4563.3901|4578.9702|4576.5498|4606.2402|4568.3301|4560.0498|4556.77|4523.6899|4493.2998|4489.8599|4458.9502|4450.7598|4458.25|4418.0498|4440.1699|4416.96|4393.6099|4316.9902|4364.0498|4363.0698|4398.52|4445.5498|4462.1001|4447.6401|4420.98|4401.9102|4442.1201|4463.5801|4473.3799|4439.8599|4455.3301|4453.5898|4473.7798|4511.3501||4470.5098|4488.2598|4478.25|4478.2002|4526.2402|4588.5898|4610.1802|4590.8398|4598.6499|4597.8398|4636.0298|4646.3198|4645.8501|4671.6401|4652.7798|4639.3301|4640.2798|4621.73|4596.23|4544.3198|4574.46|4603.02|4614.3701|4580.96|4548.71|4538.98||4516.5|4483.6602|4444.5|4442.1001|4478.27|4427.8398|4454.71|4435.77|4409.54|4420.0601|4395.21|4397.2002|4432.9702|4430.1699|4412.8501|4411.4102|4422.75|||4412.0601
00410|41148|/indices/nzx-midcap|INDICES:NZ|2916.6399|2915.6599|2918.79|2923.0601|2929.8701|2931.27|2916.8701|2913.3701|2892.9299|2897.8301|2886.77|2885.8201|2880.3799|2871.6399|2856.8201|2849.29|2847.3|2843|2850.74|2846.78|2846.1201|2846.46|2846.3401|2839.3701|2851.8501|2827.8701||2821.54|2816.6699|2867.73|2862.4399|2871.9099|2866.4199|2850.1299|2854.1101|2888.49|2910.8401|2903.97|2891.1399|2890.77|2893.5801|2904.6699|2878.0901|2888.1799|2887.3899|2862.52|2823.3601|2794.23|2781.1101|2777.8|2774.6899|||2792.4299|2780.1101|2761.3401|||2738.2|2716.3201|2727.6101|2724.3999|2747.0601|2750.23|2743.6599|2724.5601|2728.4299|2737.02|2731.96|2713.49|2717.8999|2725.79|2788.1699|2796.72|2819.0801|2851.0901|2842.1201|2838.27|2862.96|2850.3201|2833.2|2859.8401|2888.5|2892.8899|2902.3|2908.8701|2903.3201|2901.1001|2898.29|2903.3601|2890.28|2932.3999|2898.78|2880.8701|2870.0801|2856.1599|2849.78|2843.99|2846.6399|2844.2981|2836.0801|2852.53|2826.99|2812|2785.76|2790.48|2760.0901|2748.77|2743.76|2732.3601|2724.5601|2720.6899|2739.0901|2752.8101|2753.9299|2759.26|2756.3501|2749.0701|2752.72|2769.9099|2763.3601|2765.6499|2761.78|2762.5901|2779.47|2772.3899|2745.3999|2752.3201|2748.8501|2733|2734.26|2726.8101|2725.21|2728.99|2732.72|2736.21|2737.6001|2742.5601|2744.6899|2720.03|2709|2700.26|2717.1399|2711.4399|2706.55|2706.03|2701.23|2699.1299|2696|2694.75|2704.1799|2704.5601|2703.49|2699.1299|2696.4199|2700.02|2713.5901|2714.3401|2716.49|2721.8799|2717.0901|2726.74|2743.3899|2753.5901|2754.6799|2751.8701|2762.3|2758.3|2739.0601|2736.6799|2744.8101|2745.48|2730.6499|2749.9199|2736.4199|2734.1899|2726.05|2726.6399|2723.6001|2711.9099|2695.5601|2689.3601|2686.8301|2669.99|2667.1799|2644.9399|2637.1001|2601.03|2650.9199|2649.49|2687.45|2714.95|2718.1799|2712.02|2700.52|2698.72|2709.6799|2725.3101|2717.5801|2712.05|2717|2708.9299|2712.3501|2754.3401||2723.6201|2729.3|2716.01|2714.76|2735.98|2773.1699|2794.5|2791.53|2800.71|2798.78|2811.29|2816.8401|2814.74|2826.55|2813.8301|2798.1101|2798.79|2792.28|2780.3101|2765.73|2763.1201|2784.6001|2785.48|2781.5901|2771.6899|2750.25||2726.8301|2716.3101|2691.4199|2694.05|2721.77|2688.95|2702.3701|2689.1799|2674.9199|2673.9199|2668.21|2667.4399|2687.98|2679.0601|2668.49|2661.29|2662.3899|||2663.99
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|179.19|179.37|181.04|180.72|180.94|181.12|179.49|179.11|177.32|175.87|175.36|175.31|175.89|175.3|174.97|173.47|174.88|173.23|173.02|173.63|172.4|172.82|172.04|171.62|171.97|171.43|170.41|169.09|173.31|172.96|171.56|172.63|172.28|172.12|173.82|175.95|176.62|175.41|173.05|173.9|174.97|175.54|173.81|174.39|173.01|171.48|170.42|168.85|168.96|169.61|168.51|167.96|168.09|168.85|169.14|169.03|169.45|169.14|167.61|165.7|166.09|166.57|166.86|167.68|167.21|167.4|165.41|166.24|167.01|166.3|166.52|166.78|169.71|169.66|169.78|170.61|169.95|169.96|170.11|170.39|171.07|173.26|171.94|174.78|174.15|175.38|175.38|175.34|174.56|175.97|175.31|177.19|175.37|174.19|174.35|174.59|172.7|172.36|172.35|172.81|171.62|173.13|171.61|170.83|169.25|169.82|169.01|168.7|168.17|168.38|167.65|167.47|168.38|169.35|169.17|169.29|168.87|168.16|169.14|169.28|169.59|169.34|167.46|167.83|168.67|169.52|164.98|168.07|168.27|165.47|166.31|164.84|166.11|165.64|164.96|165.48|165.93|165.71|165.35|163.03|162.91|163.36|163.67|163.95|163.14|163.21|164.45|163.33|161.99|162.16|162.15|162.54|161.95|163.96|163.38|163.59|163.89|164.24|164.84|166.76|162.92|163.36|163.11|164.21|163.92|164.43|164.94|164.29|163.86|164.28|164.24|165.44|165.1|166.68|164.93|164.14|162.05|163.78|162.34|161.81|161.62|160.65|161.31|160.52|160.07|159.1|159.9|157.21|157.58|156.91|157.02|164.16|160.81|161.05|159.28|160.01|160.92|161.27|162.14|161.91|160.39|160.38|160.78|162.19|163.09|161.35|162.68|161.96|161.91|163.7|165.55|166.21|164.13|164.71|165.51|167.08|166.58|166.51|167.42|166.41|166.58|165.85|165.28|163.58|162.03|163.31|164.18|165.11|164.38|163.01|162.88|162.23|161.25|160.45|159.6|158.38|159.96|158.34|160.28|158.59|157.96|157.65|156.63|157.59|158.71|158.07|157.38|157.47|157.43|158.32|158.24|157.47
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|283.1|282.83|281.26|282.08|282.5|283.9|280.31|277.91|274.4|271.9|271.31|269.35|270.19|271.2|267.83|267.89|264.94|265.84|267.59|268.99|266.03|265.84|265.41|263.19|262.57|261.33|259.67|259.39|254.07|258.87|262.47|262.01|264.25|261.74|261.73|266.07|269.74|269.84|267.74|265.38|270.06|269.94|268.88|269.25|270.06|262.19|261.43|260.17|260.28|258.38|254.87|254.86|255.42|255.1|254.93|254.44|255.57|256.03|255.87|253.36|252.59|252.81|254.98|255.54|255.19|252.18|254.47|255.44|255.83|256.41|253.07|253.1|255.31|255.11|254.47|254.47|256.34|257.43|260.01|260.03|260.03|261.87|266.27|267.37|268.73|268.26|268.84|265.73|266.94|268.31|269.59|274.4|271.2|267.1|266.2|265.9|263.97|263.11|264.57|264.53|264.86|268.92|270.17|266.33|265.34|266.26|263.55|261.94|259.91|258.95|256.98|256.84|257.95|259.67|260.23|259.28|259.49|258.21|256.58|258.52|260.06|256.72|255.4|259.18|259.24|262.81|261.44|256.02|254.49|253.26|249.95|249.71|246.68|245.81|244.28|241.58|241.27|239.21|238.31|233.94|233.83|236.07|234.95|237.49|235.36|237.2|237.13|240.47|241.78|243.85|241.94|241.65|239.8|240.55|241.9|241.94|241|240.01|239.24|235.97|239.92|239.79|241.93|243.86|245.36|245.27|243.2|244.47|242.2|239.67|240.95|241.71|240.66|238.96|237.94|239.88|242.13|237.03|235.25|232.15|233.58|231.49|230.44|232.29|228.97|231.15|229.52|224.94|225.72|226.74|225.48|231.34|237.48|238.49|237.24|239.57|235.74|235.4|236.8|233.89|237.87|234.27|238.46|242.88|239.82|242.63|242.24|242.19|242.93|244.52|248.42|246.89|249.27|249.2|247.66|251.19|253.84|252.93|254.91|255.71|258.59|259.45|258.34|258.9|257.72|254.96|257.64|260.84|259.76|256.09|256.58|254.75|252.82|250.63|248.16|246.48|249.73|251.43|246.21|251.91|252.06|251.37|248.21|246.65|246.8|246.19|244.95|245.47|244.12|244.39|244.51|243.8
00413|41147|/indices/nzx-all|INDICES:NZ|1059.8199|1058.9399|1060.95|1065.47|1064.96|1068.8|1060.35|1056.0699|1044.54|1042.53|1039.15|1042.04|1040.84|1043.14|1034.03|1029.13|1028.1899|1028.11|1030.6|1029.53|1025.03|1023.12|1020.33|1018.83|1019.66|1015.4||1015.39|1013.04|1029.28|1027.01|1027|1027.42|1023.92|1023.22|1032.6|1043.8101|1039.42|1034.04|1035.77|1040.34|1039.28|1028.59|1034.85|1026.84|1016.61|1008.7|1004.18|1005.46|1004.78|998.89|||1005|1004.38|1004.8|||995.37|987.15|991.01|985.4|995.84|997.66|993.44|991.74|988.94|989.5|990.98|989.27|990.37|993.35|1005.88|1008.03|1009.47|1013.54|1011.16|1010.14|1015.18|1015.98|1016.19|1020.33|1025.98|1031.24|1036.09|1039.01|1037.5|1036.5699|1037.6|1042.65|1036.99|1041.48|1039.1899|1034.09|1034.08|1033.26|1024.58|1022.11|1025.67|1026.295|1019.62|1026.5601|1016.28|1008.71|1000.37|1004.29|1000.68|997.39|995.41|996.35|991.99|990.36|996.45|1000.35|1000.35|1002.45|1002.32|997.01|996.16|1004.98|1001.65|1001.08|994.81|993.11|998.78|1003.42|993.59|996.25|995.5|986.74|984.34|982.23|982.5|980.45|978.3|979.67|979.86|980.18|977.65|967.07|963.76|961.59|967.81|967.88|964.16|965.64|969.57|961.61|959.8|961.58|965.07|964.72|965.53|965.1|968.01|969.94|971.68|976.67|980.1|979.39|971.67|969.1|971.95|976.87|978.52|978.03|983.31|979.9|974.31|970.99|976.19|979.56|979.26|984.9|976.35|975.26|975.65|968.98|962.12|961.48|954.63|952.82|954.33|946.36|949.27|944.74|941.08|924.74|934.95|934.26|941.86|950.05|954.19|950.39|945.4|942.26|951.38|955.88|957.52|950.73|952.92|953.65|957.42|965.67||957.31|960.79|958.91|960.11|969.95|982.76|985.26|980.96|982.15|981.83|990.93|991.73|991.58|997.16|992.89|989.42|989.46|985.84|979.21|967.89|974.49|979.96|982.67|976.53|969.58|967.93||963.93|957.29|948.8|947.48|954.25|943.64|948.8|944.36|938.72|941.17|936.61|937.77|945.64|944.47|940.14|938.72|941.44|||938.9
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10632.3604|10627.5703|10653.46|10690.3496|10777.6299|10772.7197|10765.3604|10730.8896|10696.0596|10741.7598|10704.3496|10830.2305|10841.29|10967.46|10973.04|10937.3604|11015.0801|11020.4199|11035.2305|11011.3301|11004.9502|11029.6104|11011.2402|11032.2002|10945.1797|10929.71||10913.7695|10932.3096|11056.1104|11005.6201|11067.1396|11101.8896|11124.8398|11063.3203|11188.0801|11258.6699|11226.0303|11203.9004|11236.2695|11216.5801|11235.7002|11127.9805|11107.3701|10947.1396|10860.3496|10795.5498|10759.4297|10830.1699|10697.7402|10688.9004|||10699.1602|10659.0498|10613.8604|||10571.5996|10560.9102|10481.7803|10479.5498|10509.5|10474.0703|10500.3203|10529.8496|10441.2197|10476.5|10425.2695|10448.4404|10525.2002|10555.5|10653.1104|10711.4199|10818.8496|10898.7305|10812.9902|10789.5801|10769.0703|10784.0801|10716.9404|10754.7002|10860.6504|10826.5098|10849.5596|10879.1504|10831.6299|10857.5|10829.9697|10721.0195|10733.4697|10746.2305|10667.8604|10660.3496|10623.3496|10666.8301|10559.9404|10637.6396|10730.8896|10777.4395|10626.7305|10439.1396|10234.04|9977.79|9988.5596|9954.5703|9911.4004|9759.2998|9813.3896|9807.4805|9755.1797|9736.7197|9808.1396|9828.8096|9817.3701|9817.8203|9839.0996|9779.9404|9772.54|9789.8604|9838.0703|9837.6904|9852.54|9882.8799|9932|9962.6104|9889.0703|9863.9102|9863.8896|9840.4805|9863.0195|9838.8896|9875.5703|9877.0498|9853.9297|9865.2998|9811.7402|9730.9199|9724.6299|9720.0596|9643.1104|9647.3896|9713.0801|9681.5596|9705.8301|9694|9639.25|9689.9404|9678.5303|9613.8896|9676.25|9690.4102|9712.6104|9673.1797|9718.5303|9728.0596|9757.6104|9735.8496|9828.2402|9849.8799|9839.0098|9805.6104|9816.6396|9785.6201|9787.8301|9854.0303|9874.0898|9809.1504|9797.9404|9725.5498|9781.3701|9781.6396|9744.7598|9708.7695|9683.3496|9665.6904|9672.5996|9671.6797|9594.7695|9603.6504|9544.5996|9567.4404|9570.9102|9585.3799|9516.5996|9465.29|9461.4805|9400.7998|9471.2402|9486.2197|9574.2197|9634.9902|9629.6104|9604.7305|9614.7695|9606.6602|9617.8203|9618.1396|9561.8496|9579.7598|9596.1104|9719.3398|9754.0596|9706.4902||9762.9902|9717.3896|9698.3896|9752.0498|9806.9404|9866.6396|9893.7695|9890.8701|9941.6104|9941.6602|9981.5703|9949.8496|9968.0195|10041.3896|10005.5898|10001.9297|10017.6396|9970.2002|9939.5195|9856.0801|9890.1104|9880.2402|9860.8096|9859.3096|9784.9102|9756.0703||9795.0898|9755.4404|9667.8203|9636.4697|9641.6602|9609.7305|9739.1904|9760.9404|9793.2197|9838.46|9843.2002|9855.1699|9921.4502|9922.8604|9908.7197|9919.7002|9938.6299|||9900.4199
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14245.0303|14319|14267.2305|14302.0596|14298.9697|14276.4502|14304.1699|14289.8604|14212.7402|14209.6699|14214.4297|14188.5801|14189.1699|14227.0801|14205.7197|14212.0498|14119.7305|14077.4697|14054.7598||14001.6504|13900.4902|13880.9902|13794.3604|13786.5|13717.5596|13560.3301|13504.4805|13486.2002|13694.9404|13735.2803|13643.2197|13687.6602|13583|13717.7598|13932.9697|13988.2002|13951.7695|13990.2402|13888.21|13831.5801|13772.75|13692.3799|13681.4805|13747.5195|13629.6904|13614.7305|13596.9297|13495.0498|13548.8604|13594.1904|13621.4004||13581.4502|13587.5498|13517.9199|||13447.7002|13399.9199|13392.1904|13334.7305|13180.1602|13184.4102|13125.6797|13114.3896|13133.4199|13324.0898|13312.7598|13280.7197|13200.6396|13304.9199|13319.8701|13419.5098|13395.4004|13371.75|13362.0596|13349.5996|13472.1104|13478.3701|13475.3301|13430.1396|13442.7695|13458.0596|13482.6299|13431.3799|13370.6602|13325.9004|13358.3896|13378.3301|13294.2002|13380.4102|13361.71|13361.71|13337.46|13362.9297|13454.2402|13440.6104|13371.8398|13399.4199|13324.75|13243.3398|13248.0596|13186.5303|13136.0898|13035.8896|12956.8896|12931.46|12892.1104||12894.4102|12730.3301|12692.4102|12788.25|12758.6504|12735.1201|12839|12847.4404|12787.1904|12843.1699|12841.6201|12836.71|12848.8896|12809.5596|12806.4697|12926.7305|12931.4004|12834.1104|12816.8799|12723.4004|12701.1396|12825.4102|12824.4805|12854.6396|12820.9199|12845.0596|12757.8096|12740.5|12654.3096||12704.5898|12607.2197|12591.21|12760.2998|12762.2998|12674.3496|12573.0801|12670.1104|12588.0195|12735.4902|12704.5195|12639.0195|12642.1904|12594.2695|12542.21|12552.9199|12412.7305|12469.3203|12603.25||12593.96|12486.6396|12581.75|12669.04|12647.9199|12666.9297|12672.3604|12745.3799|12759.1104|12685.1299|12628.3496|12593.8096|12536.3398|12568.96|12515.9297|12516.3203|12420.1299|12311.6201|12247.0498|12188.1396|12160.1602|12174.9199|12175.46|12178.0498||11995.9004|12003.8896|11990.4805|11893.7197|11909|12019.0596|12100.0898|12347.7402|12299.1797|12249.3301|12271|12064.4004|12246.1299|12301.0498|12375.6396|12388.4902|12406.7598|12541.0098|12600.46|12661.2197|12691.3604|12745.2197|12677.4404|12755.6299|12688.5703|12617.1904|12648.79|12801.4902|12669.5098||12487.25|12473.3896|12526.0703|12529.1797|12572.9502|12517.1504|12584.6699|12480.0996|12443.04|12480.1699|12459.8896|12326.3896|12408|12310.6904|12283.3203|12306.1396|12308.5898|12127.71|12097.4805|12117.8096|11987.4404|12024.21|12086.0303|12061.2402|12184.1104|12404.7402|12523.3604|12503.1299|12369.75|12325.1299|12293.6602|12404.8203|12678.9004|12679.9902|12751.5996||12661.3203
00417|25282|/indices/s-p-tsx-60|INDICES:CA|816.3|822.45|818.13|819.7|818.55|816.78|819.14|818.56|814.29|813.25|815.73|814.47|814.23|815.82|815.03|815.49|810.71|806.88|805.46||802.68|797.47|795.47|791.18|790.13|786.16|776.8|773.98|774.29|785.53|788.69|783.31|786.23|780.7|788.15|801.83|805.34|802.16|805.15|798.62|795.39|792.52|787.99|787.47|791.21|784.01|782.09|780.11|773.92|778.75|782.05|783.75||781.68|782.67|777.96|||773.99|770.6|770.21|766.45|756.18|757.02|753.05|753.17|754|766.07|766.47|764.19|758.95|765.76|767.53|774.37|771.86|770.77|770.35|769.42|777.31|777.47|777.51|774.96|775.15|776.05|777.29|774.66|771.35|768.27|769.41|771.41|765.45|769.81|768.65|767.76|766.99|767.47|774.04|773.28|768.28|769.95|765.9|761.4|760.16|757.36|754.4|748.34|744.82|743.63|741.33||741.59|731.2|728.43|733.83|732.02|730.19|736.05|736.88|732.89|736.33|737.01|735.51|736.3|735.21|734.6|740.92|741.45|737.61|736.02|730.95|729.98|737.18|737.62|739.98|738.07|740.39|734.52|733.8|727.13||731.21|724.74|722.99|732.96|732.95|727.99|721.45|726.69|722.31|730.01|728.29|724.08|723.74|720.18|717.53|718.45|710.67|714.97|723.01||721.4|714.68|722.72|729.25|727.59|728.53|728.39|732.48|733.98|729.73|726.55|723.73|719.09|721.5|718.02|717.91|712.02|706.65|701.8|697.68|696.73|697.6|697.84|697.79||688.64|690.02|689.38|683.73|684.27|689.46|694.05|707.73|704.08|701.53|703.14|691.34|701.31|704.19|707.57|708.24|709.76|717.99|721.85|726.77|729.33|733.19|727.91|732.22|728.58|723.59|726.12|735.18|727.05||714.72|715.18|718.04|717.85|720.11|716.96|721.64|714.83|711.29|713.11|711.79|702.95|708.72|703.28|701.35|702.54|704.11|694.2|693.3|694.64|686.46|690.82|692.77|690.81|697.9|709.65|717.14|715.86|707.95|705.4|704.42|712.09|728.69|727.74|731.49||725.55
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|974.16|972.75|973.8|977.62|980.72|980.63|980.07|978.29|972.51|975.22|968.08|965.55|966.44|971.08|968.15|967.97|960.21|962|960.95||956.4|947.5|949.15|940.96|942.44|936.88|928.25|923.12|917.27|933.98|933.7|927.92|929.71|920.89|931.1|941.26|943.85|945.06|945.03|940.38|936.45|930.7|924.97|923.86|928.54|922.01|924.59|926.64|920.88|918.62|919.32|920.71||917.22|915.48|913.18|||908.16|907.11|906.4|904.2|898.47|896.67|895.23|891.33|893.49|902.57|898.12|897.96|894.35|898.32|896.34|899.22|901.48|898.98|897.86|897.76|903.09|904.11|903.22|900.01|902.71|903.66|905.95|901.38|896.63|895.37|900.1|898.5|896.69|904.64|903.65|906.77|902.94|907.62|909.96|908.69|907.69|909.26|903.33|897.18|902.8|896.06|892.85|887.03|878.2|875.49|872.96||872.68|864.93|864.4|871.29|869.67|869.72|877.17|876.55|874.31|876.88|874.57|878.43|878.94|872.55|873.51|883.73|883.13|870.4|871.3|863.92|861.34|869.5|867.68|867.54|865.22|863.58|860.63|858.52|858.69||857.99|854.41|856.24|866.79|867.4|861.09|856.89|864.47|857.76|870.13|868.15|865.36|867.34|866.91|862.15|861.62|851.34|851.51|859.41||862.54|857.19|854.62|855.42|855.35|857.57|858.86|865.7|862.88|857.89|853.74|854.34|855.11|855.46|853.37|853.85|848.6|838.21|837.82|836.4|832.19|833.14|832.44|833.3||816.37|813.71|812.36|806.12|808.3|819.78|825.54|844.26|844.02|839.52|839.72|825.45|839.44|844.14|852.39|853.52|853.1|860.39|862.87|861.95|861.05|862.04|862.31|868.26|862.96|861.24|860.86|870.24|863.21||857.36|852|856.18|857.66|861.55|857.56|859.32|855.04|857.52|861.13|860.3|855.36|857.09|849.96|849.35|851.34|846.45|832.49|827.46|828.24|821.85|816.42|826.26|826.44|834.69|852.95|858.6|857.64|849.47|846.4|841.36|844.47|860.11|863.71|869.83||866.32
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|655.7|653.51|653.57|658.24|662.55|664.72|662.72|660.15|652.29|655.03|648.66|648.38|650.36|652.37|649.64|648.75|642.43|647.11|644.54||637.93|631.1|636.05|629.4|629.43|623.44|613.71|612.64|606.17|619.91|621.01|618.5|620.71|616|625.74|634.73|636.47|639.02|637.38|634.41|629.07|625.05|620.5|619.56|620.47|612.28|616.77|616.78|612.12|610.64|611.91|610.69||607.38|606.94|604.31|||598.35|595.84|594.56|596.27|594.13|594.82|591.84|586.08|588.54|596.12|593.45|593.96|592.74|594.6|591|594.19|596.93|592.92|590.08|587.68|589.15|590.83|589.23|585.28|588.28|588.45|593.29|592.66|588.72|585.89|589.84|587.56|584.06|592.71|592.26|595.04|592.17|597.31|599.51|599.48|601.77|603.12|601.48|595.88|599.6|594.72|592.12|585.28|575.67|574.78|572.89||573.83|569.36|571.61|577.53|576.25|573.2|576.92|575.79|576.1|577.08|576.51|579.9|577.41|573.08|578.56|586.47|587.58|577.46|577.49|574.57|570.53|577.62|576.53|578.34|578.22|573.24|571.58|571.27|569.04||569.86|566.89|568.92|578.81|577.64|572.39|568.75|573.15|569.44|577.27|575.12|572.14|569.44|567.63|563.91|561.07|551.64|551.65|560.43||561.92|558.2|559.11|559.88|561.17|563.07|563.12|569.49|564.69|559.76|556.37|554.58|556.52|554.52|556.09|556.36|553.57|543.7|544.39|545.2|543.71|542.36|539.92|541.22||527.72|526.7|526.33|523.19|525.98|531.75|533.95|546.28|547.38|547.62|547.2|540.25|548.43|550.92|556.59|558.58|559.62|562.27|563.06|565.99|565.14|563.34|558.79|563.21|558.91|556.29|553.19|558.77|553.57||549.47|545.13|550.11|550.67|554.51|550.13|551.89|547.65|551.16|555.64|554.46|552.51|551.73|552.86|554.54|556.05|553.14|542.49|539.26|540.33|535.51|531.29|542.74|546.33|552.56|569.14|575.35|575.36|569.2|567.29|563.19|562.46|574.53|580.7|585.17||584.73
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1032.11|1046.53|1043.3101|1042.92|1043.01|1039.36|1029.52|1021.19|1018.1|1025.37|1019.43|1008.16|1010.74|1018.95|1021.66|1014.93|1005.88|1002.45|996.35||986.66|981.73|980.24|967.49|962.1|953.19|942.48|947.71|940.77|951.32|953.02|958.76|958.63|951.75|967.31|983.52|980.44|979.96|979.79|976.47|974.54|975.81|964.71|964.83|966.55|956.7|956.16|949.88|946.05|944.71|939.24|931.97||921.24|919.03|903.22|||896.89|888.18|887.27|890.77|886|890.88|894.47|886.09|897.03|903.99|902.01|917.26|914.78|919.56|915.29|922.49|934.94|926.67|929.53|928.6|929.26|932.26|926.71|915.02|923.35|921.62|934.07|931.72|925.88|926.32|935.36|937.41|931.27|941.31|945.58|952.56|955.39|958.99|964.17|968.49|972.31|973.65|972.82|966.87|971.68|960.01|950.97|951.6|925.88|929.13|929.37||935.52|933.04|939.36|947.52|955.36|943.85|947.33|942.24|941.12|952.86|948.13|947.7|946.08|945.14|946.38|952.88|952.79|935.42|939.54|941.5|940.39|944.23|942.85|951.94|954.92|947.78|947.18|941.58|939.31||941.44|933.54|936.74|954.58|946.56|935.04|925.32|932.6|933.65|940.23|932.1|926.15|925.14|925.86|920.09|915.33|907.13|912.83|923.56||921.02|917.34|914.41|924.69|925.29|924.17|924.66|930.48|929.41|920.44|917.29|911.4|911.22|900.26|899.61|892.33|884.73|880.26|875.22|878.59|884.64|880.44|879.94|885.23||865.18|865.9|876.42|879.41|889.7|895.87|909.7|927.84|933.94|935.73|930.03|924.66|937.74|941.49|951|946.29|948.56|959.86|968.41|966.18|961.01|957|953.83|954|949.57|941.69|932.05|942.41|932.92||934.55|936.23|946.26|956.61|962.5|964.39|967.86|961.23|962.28|968.73|969.7|960.79|960.53|964.8|965.89|963.89|956.31|942.32|944.88|948.29|936.4|923.64|953.78|966.23|992.58|1034.77|1044.67|1050.47|1044.33|1044.24|1025.75|1025.26|1063.72|1084.76|1099.33||1097.7
00421|39929|/indices/sensex|INDICES:IN|21648.0508|21736.6094|21793.3203|21918.8301|21819.1895|21539.4395|21336.3203|21280.3594|20947|21079.2695|20995.3906||20869.6094|20877.7207|20695.4805|20600.5801|20661.0703|20643.8496|20457.5605|20438.8691|20265.1309|20478.6699|20449.8301|20400.9395|20429.1602|20441.0391|20286.0898|20241.1191|20050.9902|20479.0293|20544.6406|20491.7402|20784.0391|20721.1699|20899.0293|21289.1504|21319.6895|21251.6504|21237.9609|21083.5293|21236.6504|21366.9102|21091.4609|21115|20850.5391|20760.7207|20755.7305|20767.4199|20845.7695|20913.7891|20819.5801|21179.9102|21222.1895|21177.7695|21260.1504|21114.4902|21051||21127.6602|21080.5391|20792.3691|20959.8008|20568.6992|20732.4395|20714.2598|20867.1699|21101.0508|21191.2695|21293.5801|21416.6699|20955.7402|20992.25|20839.4492|20857.8496|20771.2695|20558.9297|20522.3594|20449|20604.2695|20326.6602|20316.5801|20579.2598|20857.0098|20870.1602|20570.5898||20351.3906|20248.5195|20510.3105|20596.4004|20785.1992|20896.1309|21004.5391|21134.0996||21158.8105|21000.5996|20944.1406|20593.4902|20696.5098|20725.5195|20766.0508|20875.3105|20863.1504|20915.7598|20486.7793|20579.5605||20722.9004|20534.6094|20535.9004|20228.7598|19918.1992|20094.2109|19880.9395|19870|19585.7891||19452.0508|19643.8906|19951.7305|19853.6602|19947.4297|19820.0293|20060.8203|20616.3496|20354.7305|19865.9902|19721.9004|19977.3809|19744.5391|20046.0508|19999.7695|19448.3906||19072.0195|18857.5996|18314.6797|19002.7695|18691.8301|18424.7207|18073.6602|17851.4395|18460.7207|18602.5605|18386.5293|17896.8398|18545.4395|18142.8301|18587.3809|19297.1094||19299.4199|18895.2598|18898.9395||18687.3008|18758.5293|19127.0996|19178.0605|19399.5508|19443.2891|19304.0703|19577.75|19714.4199|19892.4707|20062|20200.1992|20249.9805|20096.7109|20213.4492|19999.5098|19928.9492|19788.0898|19926.0996|19898.6895|19468.4609|19482.6602|19399.3691|19418.9805|19568.7891|19256.1191|19347.1094|19573.9297|19352.4805|19093.1797|18716.1094|18662.3691|18602.25|18714.0605|18695.8008|19069.1992|19224.0898|19329.1699|19249.9004|18959.8301|18897.4902|19103.9609|19382.2207|19530.3496|19522.3105|19503.6797|19532.4199|19605.6797|19859.2207|20186.6699|20066.9395|20202.5098|20056.2793|19750.6699|19765.3203|19971.3691|20150.6895|20227.1699|20277.7598|20267.5996|20167.9297|19798.1797|19715.8008|20073.4102|19911.0801|20015.8594|19950.2207|19697.3301|19571.6602|19707.9492|19459.3301||19492.8301|19306.6699|19376|19192.1094||19210.2598|18989.7793||18695.3398|18773.4492|18356.3203|18196.0898|18275.6602|18577.5195|18355.1406|18481.4707|18455.8008|18493.6699|18731.3809|19034|18863.8203|18890.8105||18702.4609
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|6447.25|6491.75|6497.5|6537.3501|6491.7002|6413.9502|6344.75|6328.4502|6216.75|6264.3501|6228.4502||6202.4502|6205.7002|6140.9502|6108.2998|6127.1499|6132.0498|6071.2998|6057.1001|6023.75|6087.5498|6085.3501|6072.4502|6072.7998|6077.6499|6028.3501|6004.25|5947.6001|6058.7998|6082.75|6067|6161|6131.8501|6186.2998|6301.6499|6325.9502|6309.0498|6320.1499|6261.75|6306.25|6341.3501|6265.9502|6260.25|6189.5498|6178.8501|6181.7002|6178.0498|6203.8999|6220.8501|6194.5498|6301.25|6323.7998|6307.3501|6336.3999|6292.7998|6270.1001||6296.4502|6267.2002|6179.9502|6253.8999|6129.9502|6178.2002|6168.3501|6201.2998|6276.75|6307.2002|6354.7002|6415|6234.3999|6262.4502|6187.9502|6204.25|6171.1499|6103.8999|6092|6062.7002|6099.25|6035.9502|6027.3501|6096.5|6186.8501|6197.25|6111.0498||6037|5998.8501|6087.25|6110.3999|6170.1499|6228.8999|6260.5498|6282.1499||6289.75|6237.1499|6230.7998|6107.5498|6155.1001|6154|6162.7998|6209.5498|6192.2998|6202|6070.8999|6098.5||6147.5498|6093|6104.8501|6001.0498|5893.25|5975|5889.0498|5891.2998|5819.1001||5756.1001|5801.0498|5905.5498|5872.7998|5901.5498|5855|5945.7998|6104.5498|6044.1499|5872.75|5824.2002|5930.2998|5828|5931.1499|5887.25|5738.5||5617.4502|5553.75|5358.6499|5574.7002|5480.25|5407.4502|5316.5|5233.4502|5426.5|5499.3999|5428.75|5282.7998|5494.4502|5353.4502|5497.5498|5705.4502||5715.3999|5600.25|5606.7002||5510.0498|5549.2998|5664.8999|5682.3999|5750.0498|5776.8999|5738.3501|5836.0498|5869.9502|5937.9502|5970.3999|6032.2002|6064.2998|6009.75|6057.2002|5984.7002|5972.25|5930.7998|5991.2002|6000.5|5894.5|5869.8999|5834.6001|5833.1499|5889.9502|5794.75|5811.9502|5885.5|5834.1001|5749.5|5647.9502|5627.9502|5606.9502|5638.0498|5639.8999|5754.1499|5805.75|5841.8999|5820.3999|5748.9502|5709.3501|5771.75|5848.75|5907.8999|5900.0498|5895|5908.2998|5941.1001|5997.3501|6098.7002|6072.1499|6120.4502|6086.3501|5989.3999|6010.7002|6050.3999|6127.0498|6152.3501|6198|6172.9502|6128.25|6018.8501|5989.7002|6098.2002|6046.25|6078.3501|6064.1499|5983.4502|5944.8999|5993.5|5911.3999||5932.6001|5877.6001|5899.75|5856.1001||5843.1001|5789.8501||5682.7002|5708.6499|5562.4502|5508.5|5520.7002|5601.6499|5536.25|5568.75|5550.5|5568.1001|5640.6499|5740.2002|5701.7002|5697.3501||5647.75
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|16.82|17.04|17.325|17.7775|16.72|14.475|13.8425|14.3925|15.2825|14.1775|13.955||13.95|14.3575|14.04|15.16|15.07|15.41|15.83|16.66|17.8|17.43|18.63|19.05|18.55|18.94|18.93|18.69|18.27|16.82|17.25|18.04|17.72|18.67|15.83|15.58|15.85|15.55|15.35|15.41|15.54|15.42|15.74|15.95|15.58|16.18|16.32|16.32|16.5|15.87|16.55|15.58|15.12|15.08|14.66|14.88|15.58||16.26|16.02|16.58|17.54|18.33|18.36|17.84|16.79|17.03|17.98|19.16|22.21|21.68|20.58|24.72|23.36|21.38|20.37|20.18|21.59|21.05|20.04|21.14|20.83|19.3|17.7|19.26||18.62|20.86|19.98|19.64|19.87|20.25|19.94|19.49||18.39|19.53|19.76|21.29|20.42|20.64|20.35|19.96|20.18|19.16|21.06|23.24||22.85|23.59|23.08|25.87|26.03|26.83|26.13|24.5|25.77||26.65|25|24|25.68|26.72|27.02|24.73|24.5|23.62|27.93|28.82|28.29|29.71|29.75|29.44|28.65||28.53|31.11|32.49|27.55|27.81|29.41|32.38|29.42|26.38|25.75|27.68|28.09|27.23|25.59|23.64|18.7||19.26|20.26|21.19||22.04|22.73|20.8|20.89|19.81|18.77|18.12|18.25|16.78|16.54|16.98|16.72|17.63|18.03|18.27|19.36|18.99|18.79|18.69|18.89|19.98|19.32|19.34|18.67|18.58|18.91|18.21|18.09|17.95|18.85|21.07|21.14|21.01|19.03|19.19|18.46|18.29|17.89|18.28|19.44|18.85|19.49|17.41|17.35|17.35|16.78|16.79|17.29|16.99|16.04|17.86|16.79|17.03|17.7|18.73|17.72|17.88|16.99|17.57|17.74|18.13|17.17|16.53|16.84|16.6|16.76|16.5|15.84|15.55|16.28|15.1||14.33|13.88|14.6|15.07||16.22|15.36||16.36|16.25|16.61|16.45|16.97|16.49|16.82|15.82|15.67|15.85|14.87|14.1|14.85|15.22||15.8
00425|17943|/indices/cnx-100|INDICES:IN|6310.7002|6357.3501|6359.6499|6403.4502|6355.5|6287.6001|6218.75|6201.7998|6095.75|6134.9502|6098.2002||6075.3999|6078.3999|6022.5|5990.3501|6000.8999|6007.25|5948.6499|5937.8501|5908.7002|5972.9502|5976.2002|5962.3501|5967.75|5973.25|5928|5901.0498|5842.0498|5948.8501|5954.3999|5946.7002|6033.0498|6005.3501|6069.6499|6186.75|6209.8999|6195.5|6205.5498|6144.8501|6193.3999|6233.6001|6167.7998|6159.5|6103.7002|6098.75|6107|6102.7998|6133.6001|6146.7002|6115|6227.2998|6244.5498|6227.1499|6253.6499|6209.7998|6187.2998||6206.5|6172.8501|6089.4502|6154.25|6033.75|6076.3999|6059.3999|6089.0498|6160.5498|6193|6240.9502|6297.6001|6127.6001|6156.9502|6087.5498|6104.6499|6074.0498|6005|5993.1001|5965.2002|5997.5|5935.9502|5925.8999|5992.6001|6078.7002|6087.7002|6007.2998||5929.0498|5892.9502|5974.2998|6000.9502|6047.1499|6111.6499|6142.5|6159.7002||6156.8501|6104.75|6098.9502|5977.2002|6026.7998|6032.7002|6043.3999|6086.6001|6065.25|6059.6001|5938.75|5965.5||6017.0498|5968.7998|5980.5498|5883.1001|5777.2998|5857.3999|5774.6001|5769.8501|5701.3999||5640.7998|5683.75|5775.8501|5746.3501|5765.9502|5722.6001|5806.0498|5951|5886.8999|5724.1499|5683.7998|5786|5685|5787.8501|5738.25|5600.5498||5488.6499|5426.75|5243.2998|5450.3999|5357.7998|5289.8501|5200.25|5129.7002|5319.6001|5384.5|5315|5174.8501|5379.75|5250.0498|5393.6001|5598.0498||5608.3501|5493.25|5495.2998||5402.5498|5425.7002|5535.2002|5552.6001|5621.3999|5655.5498|5617.4502|5719.1001|5755.3501|5826.6001|5854.5|5919.2998|5948.9502|5898.8999|5952.2002|5876.75|5873.5498|5836.7998|5889|5895.8501|5804.2998|5783.1499|5743.9502|5734.6499|5793.1499|5705.8999|5725.25|5798.1499|5731.6001|5648.7002|5558.7002|5539.75|5519.9502|5561.5|5571.7998|5686.0498|5730.1499|5757.7002|5730.5498|5662.4502|5629.3999|5697.8501|5778.8999|5847.7998|5847.9502|5842.9502|5855.4502|5880.3501|5922.25|6013.5|5989.5498|6038.0498|6008.7998|5917.2998|5930.8501|5972.8501|6048.6499|6072.1499|6122.9502|6093.3501|6048.5498|5943.6001|5913.25|6017.25|5964.5|5994.3999|5986.1499|5910.2998|5869.2998|5912.7998|5828.8501||5843.4502|5785.5|5808.3999|5765.8501||5757.7002|5700.8999||5598.8501|5619.7002|5480.4502|5437.8501|5442.6001|5513.3999|5450.5|5485.9502|5464.25|5477.75|5548.3999|5646.4502|5600.3501|5592.3999||5536.2002
00426|17949|/indices/cnx-200|INDICES:IN|3200.6001|3225.3999|3226.1001|3247.5|3222.6001|3193.8501|3157.6001|3146.8|3093.8501|3112.6001|3093.55||3081.7|3082.55|3055|3038|3041.8501|3044.3999|3015.3501|3011|2996.7|3029.3999|3030.6001|3023.25|3025.8501|3027.55|3005.8501|2990.8|2960.3999|3014.3501|3012.8999|3009.3999|3052.8999|3038.3999|3074.1499|3134.1499|3146.45|3139.95|3144.25|3112.8|3139.05|3159.05|3128.05|3124|3099.25|3100.25|3106.3999|3102.75|3117.8|3122.7|3105.1499|3163.1499|3169.6001|3160.6499|3173|3152|3140.25||3147|3128.75|3083.8999|3115.75|3055.5|3076.8|3067.1499|3083.55|3116.8501|3132.7|3155.75|3185.3501|3101.2|3117.1499|3084.55|3091.6499|3075.6001|3041.25|3034.1001|3019.8|3035.3999|3005.3|3000.8|3033.5|3075.1001|3077.45|3038.6499||3000.55|2983.75|3025.3999|3039.25|3060.3|3094.5|3109.05|3113.25||3106.3|3077.8501|3075.8|3015.3999|3041.2|3044.3999|3051.2|3071.55|3058.8999|3054.8999|2996.3|3009.25||3037.05|3011.8999|3018.2|2970.75|2918.6001|2957.7|2915.8501|2912.45|2878.3||2849.45|2869.05|2912.8|2899.55|2908.5|2886.8999|2926.5|2999.1001|2967.1001|2885.8|2867.6499|2919.3|2867.95|2917.1499|2888.45|2821.8999||2767.8999|2736.05|2646.95|2748.8501|2700.95|2667.8999|2623.7|2591.8999|2686.45|2716.55|2682.3|2614.2|2715.95|2651.95|2722.7|2824.8501||2830.2|2773.1499|2770.8999||2724|2732.2|2789.05|2798.05|2830.95|2851.75|2832.8999|2887.8501|2908.6499|2945.8501|2960.2|2996|3011.3|2987|3015.95|2978.45|2979.05|2963.05|2986.3501|2990.55|2947.1499|2937.75|2918.3|2913|2943.3|2899.8|2911.1001|2947.6001|2912.3|2869.05|2824.75|2815.5|2807.8999|2834.2|2843.25|2901.6499|2922.95|2935.1001|2921.6001|2886.6001|2873.75|2907.5|2949.8501|2986.1499|2987.25|2983.75|2990.1001|3001.75|3020.6001|3067.25|3056.95|3081.55|3066.7|3020.8|3025.45|3050.5|3089.7|3103.05|3127.5|3112.6001|3090.75|3036.8501|3020.6499|3072.7|3047.3501|3063.6499|3059.5|3021.2|2999.3999|3021|2979.3501||2986.7|2956.75|2968.95|2948.05||2944.95|2913.25||2863.45|2872.8999|2802.95|2782.8501|2785.3999|2820.1001|2789.8501|2808.6001|2799.2|2804.5|2842.3501|2890.3501|2865.05|2860.1001||2827.2
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3663.54|3687.3701|3696.3501|3717.27|3701.4399|3708.26|3616.8401|3545.1799|3484.8401|3484.8401|3503.9299||3490.1699|3466.3501|3450.6499|3431.1399|3388.8|3431.8401|3417.53|3396.97|3365.22|3339.1699|3393.3301|3364.4299|3372.6101|3371.3999|3346.29|3341.3701|3317.27|3317.3501|3377.28|3354.73|3409.4099|3369.99|3390.0901|3492.3301|3547.1001|3547.23|3555.25|3543.98|3536.48|3558.29|3515.6101|3515.6101|3533.02|3452.6201|3437.27|3437.3201|3422.98|3442.0901|3448.5701|3482.3301|3525.5901|3528.97|3515.76|3525.21|3510.48||3510.76|3512.7|3492.8701|3425.3601|3479.21|3433.26|3434|3440.3101|3507.1899|3563.73|3585.1001|3604.3501|3517.3501|3505.54|3424.79|3446.8899|3462.3601|3429.79|3383.3101|3365.47|3362.03|3386.1799|3296.26|3305.27|3391.3899|3453.99|3424.3301||3327.48|3260.4099|3279.0801|3327.73|3426.1399|3426.1399|3477.8101|3506.7||3530.3501|3554.23|3523.04|3507.05|3437.27|3455.1201|3478.1499|3479.0601|3478.9099|3496.6101|3499.9099|3401.8501||3419.9399|3455.01|3357.45|3357.45|3361.8999|3329.9399|3312.74|3333.3999|3306.23||3211.8799|3165.6201|3269.98|3275.47|3246.1699|3258.51|3264.22|3346.8701|3431.76|3237.3|3198.46|3238.8201|3178.03|3184.1599|3206.24|3181.8||2984.01|2934.3799|2816.3501|2767.0601|2920.3|2847.9199|2768.2|2678.79|2789.96|2954.1899|2930.9399|2864.5901|2895.25|2936.6001|3009.3501|3087.1499||3234.46|3214.5|3198.3701||3155.54|3114.9099|3120.78|3238.96|3235.6699|3267.3999|3255.5|3333.1101|3407.7|3462|3472.8501|3491.74|3528.3101|3518.0901|3493.8|3503.78|3486.6299|3474.3401|3479.8401|3476.22|3448.0801|3351.72|3379.3701|3298.6799|3369.6599|3365.76|3327.1201|3416.0801|3455.6001|3390.8501|3249.7|3235.3601|3255.3701|3242.75|3308.8999|3282.7|3434.2|3446.3|3511.1899|3485.5801|3380.5901|3425.05|3403.99|3524.8601|3591.1299|3607.8799|3637.8501|3621.1201|3637.6499|3671.29||3760.71|3798.8301|3789.6899|3728.46|3692.71|||3876.24|3906.05|3903.1899||3802.8501|3773.51|3871.98|3864.9099|3882.97|3858.1399|3835.01||||3789.8401|3769.1399||3784.26||3724.6799|3732.24||3708.78|3654.1699|3628.3101|3532.1001||3554.3|3531.8999|3496.2|3509.8201|3506.1899|3534.8401|||3634.1399||3594.3501
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4977.4502|5016.6001|5017.0498|5048.6499|5010.3501|4971.0498|4913.75|4896.2002|4815.2002|4842.2998|4814.4502||4796.8999|4797.6001|4755.2998|4728.1499|4733.1001|4735.2998|4689.6499|4685.1499|4664.3999|4715.4502|4717.1499|4705|4709.4502|4711.1499|4680.5498|4656.3501|4609.7998|4690.1499|4685.2998|4680.8999|4746.0498|4723.25|4780.9502|4875.25|4894.25|4884.0498|4889.8999|4840.2998|4883.4502|4913.2002|4867.1499|4861.2998|4825.1001|4828.3999|4839.3999|4832.8999|4854.6499|4858.8501|4830.1499|4922.5|4928.7998|4914.2002|4931.2998|4900.4502|4880.6001||4888.1499|4857.75|4788.6001|4834.7002|4743.4502|4774.7998|4759.0498|4785.6001|4834.7998|4857.7002|4893.3999|4938.75|4811.8999|4836.5|4787.6499|4796.2002|4770.8501|4717.1499|4704.5498|4683|4706.3501|4661.3501|4653.25|4702.6499|4762.4502|4764.75|4706.8999||4648.2998|4623.6499|4686.7998|4710|4741.6001|4794.2002|4813.1001|4815.8501||4798.3999|4755.4502|4751.0498|4660.3999|4699.5|4705.3501|4715.3501|4746.1001|4723.9502|4715.5498|4628.5|4646.4502||4689.8999|4651.4502|4661.3501|4589.7998|4512.2998|4569.1499|4505.8999|4499.3501|4448||4405|4433.8501|4497.6499|4476.75|4490.0498|4459.7998|4516.2998|4622.3501|4576|4457.5498|4429.9502|4507.1499|4433.1001|4503.7002|4458.8999|4361.0498||4281.6001|4234.1499|4104.1001|4253.8501|4182.6499|4134.7002|4068.5|4022.8|4163.2998|4203.9502|4152.0498|4052.95|4202.25|4109.75|4214.5498|4365.6001||4372.5|4286.75|4279.1001||4208.4502|4217.7998|4305.1499|4320.1499|4369.3501|4402.7002|4376.9502|4462.5|4496.2998|4552.1001|4574.1499|4629.3999|4652.8999|4618.6499|4661.7998|4606.1499|4609.1001|4586.1499|4619.5498|4626.0498|4562.2998|4548.6001|4518.8999|4511.1499|4555.4502|4490.5498|4511.2002|4564.6499|4509.3501|4441.3501|4377|4365.5|4356.4502|4400.7998|4415.25|4504.6499|4534.9502|4553.0498|4533.8999|4480.8501|4464.0498|4516|4582.7002|4638.75|4640.7002|4634.5498|4644.3501|4662|4688.6001|4759.2002|4745.1001|4781.75|4759|4690.4502|4695.3999|4737.2998|4798.2998|4819.0498|4854.9502|4832.75|4799.7998|4718.5498|4694.7998|4773.8999|4735.6001|4760|4751.7002|4694.7002|4659.5498|4692.1001|4630.3999||4640.0498|4595.5498|4615.9502|4586.1499||4581.0498|4531.75||4457.7002|4471.2002|4368.6499|4338.5498|4343.6499|4393.6499|4349.1001|4379.1499|4365.6499|4373.6001|4433.2002|4504|4460.8999|4449.3501||4397.8501
00430|17946|/indices/cnx-midcap|INDICES:IN|8027.4502|8133.75|8137.1001|8179.3501|8097.9502|8129.75|8011.0498|7912.75|7784.6499|7807.2998|7727.1001||7707.1499|7713.1001|7665.6499|7619.2998|7586.0498|7576.3999|7510.2002|7519.25|7494.7002|7595.1001|7613.7998|7595.25|7617.9502|7598.1001|7565.2002|7489.9502|7402.25|7515.4502|7395.6001|7415.2002|7482.8501|7439.7998|7597|7774.5|7809.2998|7819.2002|7820.25|7721.5|7812.6001|7863.0498|7824.6001|7787.9502|7813.5|7897.1001|7959.6499|7934.4502|7991.1001|7980.1499|7908.3501|8119.2998|8084.6001|8044.8501|8057.3999|8005.3999|7990||7943.7002|7854.4502|7709.5498|7763.1001|7622.0498|7674.6001|7604.9502|7673.75|7731.8501|7788.3501|7847.0498|7906.3501|7730.9502|7767.0498|7736.2002|7727.4502|7703.9502|7608|7565.9502|7545.5|7557.7002|7484.7998|7480.6001|7550.8999|7613.7998|7610.1499|7554.2002||7447.5498|7442.5498|7545.2002|7607.25|7597.0498|7731.5498|7732.5498|7645.75||7524.1001|7421.5|7441.7998|7306.4502|7368.8999|7423.1001|7439.7998|7474.6499|7415.1001|7354.7002|7262.2998|7279.75||7400.1499|7328.4502|7359.8501|7302.0498|7191.7002|7263.25|7156.3501|7128.6499|7054.6001||7005.3501|7027.7998|7068.8501|7061.7998|7025.9502|6995.5498|7042.3999|7187.5498|7095.0498|6944.2002|6940.7998|7076.2998|6949.3999|7026.9502|6886.5|6819.7998||6748.3501|6688.7998|6559.0498|6743|6606|6562.75|6473.3501|6472.6499|6661.2002|6678|6592.7998|6446.8999|6658.6499|6571.9502|6727.2998|6931.75||6939.75|6831.5|6760.8501||6639.5|6556.0498|6679.25|6716.0498|6785.5498|6894.1001|6829.2998|7034|7108.2998|7214.8501|7243.5498|7372.7998|7421.8999|7380.6001|7487.3501|7407.4502|7467.2998|7455.8999|7459.3999|7461.4502|7435.5498|7432.5|7392.6001|7342|7411.3999|7340.5498|7427.3999|7515.2998|7357.1499|7211.1499|7145.4502|7119|7134.9502|7301.8501|7392.5498|7544.8501|7580.25|7540.4502|7494.25|7416.25|7473.25|7540.6001|7664.6001|7812.2002|7860.3501|7836.4502|7846.0498|7828.7998|7813.6001|7898.6001|7881.0498|7958.5498|7925.2998|7821.5498|7821.75|7945.75|8073.25|8126.4502|8199.6504|8149.7998|8094.5498|7943.2998|7891.5|8018.8999|7985.2998|8044.4502|8050.0498|7982.6001|7900.5498|7916.6001|7812.5498||7837.2998|7721.5498|7771.25|7748.5498||7774.5|7623.5||7543.2998|7548.6499|7392.75|7400.3999|7401.6001|7459.5|7402.2998|7449.75|7429.3501|7388.9502|7509.75|7610.7002|7465|7430.9502||7290.6499
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2241.95|2285.8|2284.1499|2305.8|2271.3|2265.1001|2219.45|2204.6499|2157|2168.8|2152.3||2147.6499|2152.95|2144.3999|2129.7|2112.5|2115.55|2092.6001|2094.6001|2088.5|2130.1499|2142.75|2137.3501|2148.3|2141.05|2126.95|2107.6001|2079.2|2122.6499|2084.8501|2086.1499|2105.6499|2094.95|2160.8501|2222.55|2237.5|2234.25|2232.3|2194.75|2225.8501|2234.1499|2230.45|2211.45|2217.5|2244.1499|2270.6001|2267.55|2290|2278|2251.95|2323.8999|2309.8|2303.7|2304.75|2292.05|2284.8999||2275.6499|2241.75|2190.6001|2216.45|2157.8501|2177.8|2152.45|2177.3999|2200.25|2222.05|2234.05|2253.2|2193.95|2201.8|2185.6001|2186.95|2184.05|2152.8501|2139.2|2120.3501|2126.3501|2096.95|2097.95|2115.2|2136.95|2130|2111.2||2074.7|2062.95|2101.05|2111.2|2103.3|2147.75|2158.8501|2123.25||2081.8501|2045.35|2051.1001|2006.6|2029.85|2048.6001|2053.1499|2073.6499|2049.05|2024.8|1985.35|1985.65||2025.8|2005.1|2015.75|1999.95|1966.4|1988.7|1950.65|1946.1|1914.45||1886.05|1896.6|1921.55|1920.95|1917.05|1900.95|1915.1|1947.7|1910.5|1872.55|1862|1903.95|1858.55|1888.65|1840.75|1839.9||1824.75|1807.35|1762.9|1818.75|1772.5|1767.75|1746.25|1722.4|1784.85|1794.2|1774.35|1701.45|1784.55|1734.45|1762.4|1842.2||1845.85|1801.55|1785.1||1746.1|1712.9|1748.45|1754.45|1788.55|1838.2|1797.2|1864.7|1877.05|1900.55|1902|1929.3|1945.15|1915.15|1947.1|1916.75|1937.8|1941.5|1943.8|1948.3|1939.2|1941|1922.95|1888.5|1914.9|1888.6|1920|1951.95|1894.65|1855.4|1848.45|1847|1844.3|1881.3|1908.7|1954.1|1959|1942.4|1932.8|1914.15|1927.95|1953.25|1985.2|2041.4|2064.3999|2046.55|2039.2|2038.55|2019.85|2071.95|2067.6001|2103.1001|2094.05|2062.6499|2054.8501|2091.3999|2142.7|2159.3999|2177.75|2158.95|2147.1499|2109.1001|2098.8999|2145.2|2137.8999|2157.6499|2170.75|2154.1499|2120.8501|2126.1001|2087.55||2104.1499|2064.8|2089.1001|2081.8501||2090.5|2047.45||2020|2019.3|1957.95|1956.85|1941.05|1963.1|1936.25|1956.3|1947.5|1943.6|1975.65|2013.65|1958|1941.05||1879.2
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|12478.8496|12606|12573.4502|12714.0996|12582.2998|12541.25|12392.5|12347.6504|12175|12168.6504|12077.7998||12062.9502|12066.5498|12040.75|11974.9004|11906.2002|11936.8496|11830.25|11844.0996|11826.2002|11974|12040.9502|12000.25|12068.0996|12087.6504|12032.3496|11940.3496|11783.9502|11971.7998|11780.4004|11852.5498|11959.25|11914.5|12165.4004|12444.2998|12483.5|12479.0498|12489.4502|12329.8496|12481.8496|12627.7002|12587.9004|12540.4004|12582.1504|12635.2002|12712.4502|12697.5996|12820.3496|12806.6504|12677.0996|12987.7002|12967.5|12917.75|12949.2002|12849.2002|12801.25||12764.5498|12641.5996|12499.1504|12541.6504|12312.9004|12345.7998|12229.2998|12258.25|12373.0498|12467.4004|12578.75|12664|12403.7998|12483.9004|12386.1504|12432.5498|12392.5498|12219.25|12193.2002|12146.6504|12171.5|12054.25|12015.75|12136.9502|12281.25|12285.5|12171.6504||11951|11893.9004|11996.4004|12093.9502|12048|12253.2998|12312.7002|12303.5498||12182.7002|12072.25|12065.6504|11812.75|11944.7002|12034.5996|12078.5996|12135.8496|12043.9004|11862.8496|11707.4502|11757.6504||11899.2998|11861.7002|11885.9502|11739.5996|11527|11686.2998|11537.9004|11450.5|11339.9004||11231.8496|11305.5|11373.7002|11343.9502|11286.5498|11225.4502|11329.25|11497.8496|11314.2998|11049.5996|11051.25|11234.3496|11024.5996|11249.5996|11076.9004|10893.4004||10745.75|10628.75|10349.8496|10710.4004|10525.9004|10428.5498|10244.5498|10225.7002|10611.5498|10668|10526.1504|10279.9004|10659.5996|10496.4004|10808.3496|11223.2998||11250.2998|10995.7002|10951.75||10789.0996|10663.9502|10839.7998|10876.9502|11041.7998|11197.4502|11118.7002|11386.5|11492.7002|11686.3496|11698.5|11875.2998|11913.8496|11852.5498|12037.4502|11835.6504|11934.0498|11905.75|11928.7998|11915.4502|11876.5996|11869.0996|11737.3496|11627.5996|11777.0498|11673.7998|11741.2002|11895.5996|11575.5|11409.7002|11341.5498|11311.5498|11281.5498|11493.0498|11612.4502|11866.6504|11878.6504|11841.5996|11717.75|11604.1504|11606.0498|11827.3496|12054.0996|12319.5|12411|12400.75|12419.4502|12384.25|12313.2998|12400.25|12376.25|12486.4502|12477.4004|12336.3496|12278.0498|12397.2002|12556.4004|12588.4004|12760|12641.7002|12541.4502|12358.5996|12277.0996|12457.3496|12331.0498|12372.2998|12421.7002|12308.4004|12189.5498|12227.6504|12020.2002||11977.2998|11814.7998|11874.2002|11792.1504||11829.4502|11662.5996||11494|11481.8496|11252|11286.4502|11211.75|11253.75|11142.2002|11255.0996|11167|11150.4502|11286.0996|11485.9004|11297.1504|11238.0498||11038.7998
00433|17948|/indices/cnx-smallcap|INDICES:IN|3391.3999|3449.75|3448.5|3449|3419.3501|3427.6001|3355.8999|3329.05|3276.1499|3278.6499|3277.1499||3265|3254.6001|3233.1499|3210.6001|3205.25|3196.6001|3147.25|3151.8|3157.8999|3209.25|3216.6499|3200.6001|3205.3501|3193.1499|3199.25|3167.75|3122|3186.55|3138|3150.95|3198.6499|3171|3255.6001|3349.3999|3368.1001|3362.7|3353.8501|3293.1001|3367.45|3397.3|3390.6499|3377.2|3374.25|3404.3|3446.1001|3432.5|3449.8999|3417.25|3364.3999|3471.05|3414.5|3404.7|3400.1001|3412.3|3365.95||3340|3292.95|3206|3225.75|3163.6001|3181.45|3152.95|3190.1499|3211.25|3220.05|3264.8999|3313.25|3237.25|3252.5|3223.2|3220.3|3194.6001|3153.25|3137.45|3118.1001|3134.25|3112|3110.3501|3146.7|3156.8999|3137.55|3109.2||3060.1001|3058.55|3099.6001|3139.95|3139.05|3202.3|3198.8999|3157.75||3074.1001|3032.8|3025.5|2974.8|3027.7|3028.8|3056.6001|3083.1001|3026.8501|2991.6001|2943.05|2942.6499||3001.2|2967.1499|2976|2928.45|2883.8|2877|2836.8501|2816.3501|2773.3501||2745.45|2755.8|2780.25|2774.55|2775.6001|2768.45|2780.75|2845.3501|2838.6001|2790.45|2790.3999|2838.6001|2793.3999|2813.3501|2742.3999|2713.7||2697.8|2652.75|2610.55|2655.55|2615.2|2617.95|2574.8999|2576.1001|2651.8501|2667.8999|2620.3501|2596.25|2654.6001|2613.55|2653.3999|2745.45||2733.95|2681.6499|2624.45||2559.1001|2516.8999|2581.8|2590.8|2615|2660.75|2668.1499|2740.3501|2781.8999|2811.6001|2835.3|2898.05|2913.8999|2906.7|2936.45|2911.2|2937.75|2954.55|2955.7|2971.6499|2956.5|2948.1499|2915.3|2904.1499|2930.25|2898.55|2954|2976.3|2917.45|2851.75|2826.95|2846.6499|2856.75|2931.8999|2954.3999|3016.1499|3021.3501|3022.7|3015.55|2978.25|2986.1499|3032.8|3093.45|3168.8|3170.05|3149.3999|3148.55|3154.05|3153.3501|3223.5|3233|3254.55|3231.7|3204.1499|3190|3266.6499|3326.05|3358.6001|3380.6001|3368.8501|3345.3501|3306.95|3300.3|3359|3341.7|3355.75|3330.1001|3292.05|3238.55|3263.25|3227.8999||3231.45|3218.1499|3264.25|3267.6001||3247.6001|3208.3501||3182.1001|3181.05|3137.6001|3122.25|3128.6499|3150.3|3123.6001|3166.45|3179.6499|3176.25|3226.8501|3268.3|3200.75|3136.3501||3087.75
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6660.6499|6718.0098|6710.6001|6738.3398|6683.79|6733.5698|6645.6201|6585.6499|6490.4502|6514.8501|6490.4702||6475.5498|6455.79|6425.9702|6392.02|6370.4702|6353.1602|6301.73|6321.02|6313.9702|6372.1602|6377.0898|6346|6357.0498|6327.27|6329.77|6289.1499|6218.79|6316.8501|6236.1802|6245.0898|6299.9399|6283.2002|6406.73|6557.0498|6590.0098|6588.9902|6570.6299|6497.4302|6572.3501|6596.1899|6583.6001|6589.1699|6598.8501|6654.96|6711.02|6679.8101|6701.1001|6675.6299|6604.3398|6752.75|6719.0298|6684.04|6683.1001|6664.73|6631.9502||6602.1201|6522.1802|6397.4399|6432.9902|6322.6899|6342.8198|6306.5898|6369.2402|6386.4302|6395.5298|6428.8799|6465.9302|6366.75|6414.8398|6393.8198|6374.6299|6339.8999|6285.1499|6245.6299|6219.04|6229.8701|6188.29|6178.1602|6225.5498|6245.5801|6225.5898|6181.3398||6109.4102|6102.79|6173.9302|6207.29|6223.5|6303.9302|6312.5601|6231.8501||6117.5098|6024.0898|6022.23|5924.7798|5981.8198|5995.4199|6005.1401|6009.1401|5950.2598|5922.6699|5852.8101|5837.4702||5927.4902|5879.6499|5887.23|5828.4902|5761.73|5788.46|5733.8999|5714.8101|5651.6001||5624.2998|5613.0698|5634.5498|5617.9502|5622.1201|5602.6099|5658.8901|5733.9199|5673.4502|5585.5698|5599.8901|5668.0801|5604.9102|5622.4902|5525.7598|5482.52||5440.0298|5376.6299|5287.46|5394.8198|5312.48|5308.8501|5246.3398|5256.96|5381.8999|5390.48|5325.9502|5255.8701|5390.4302|5338.77|5431.23|5581.0898||5571.3398|5498.3398|5431.5498||5348.6401|5304.3198|5429.8398|5443.7202|5458.9902|5553.96|5578.3198|5714.9902|5782.71|5854|5881.1299|5979.1201|6014.6802|5997.7998|6043.0298|5991.8901|6031.21|6044.6899|6049.3198|6066.1699|6038.8501|6044.9502|6004.7402|5977.7202|6007.0898|5956.46|6024.6699|6075.0298|5972.4702|5866.2598|5850.5|5871.5298|5888.8501|6029.25|6098.1201|6193.4199|6202.6201|6210.29|6186.7202|6130.3301|6161.02|6227.9302|6326.0298|6410.1499|6426.7998|6401.8599|6412.8901|6419.0498|6409.3701|6480.1899|6466.02|6506.5498|6466.1201|6396.6899|6377.6899|6473.1899|6560.1201|6592.8599|6626.54|6602.6899|6570.4902|6474.7598|6450.2202|6545.7002|6513.4102|6548.96|6519.2202|6463.4102|6387.23|6396.1899|6350.4102||6333.1499|6280.8599|6321.8799|6305.2798||6316.8799|6231.1099||6176.0601|6175.1201|6104.1099|6096.46|6091.2998|6123.6499|6089.7402|6153.3501|6156.6201|6147.3101|6243.0801|6314.5601|6227.5601|6157.6099||6052.5801
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6635.04|6673.6099|6664.5|6676.6699|6618|6649.5601|6564.4902|6534.4902|6461.6299|6451.5601|6449.8701||6428.3701|6430.25|6408.0498|6373.1299|6366.73|6338.71|6287.5298|6282.3799|6290.8398|6361.1001|6365.7798|6352.4702|6348.9902|6328.8701|6322.9102|6263.98|6223.3198|6279.6602|6200.0801|6250.8398|6313.7402|6289.1602|6409.1802|6563.04|6578.9102|6568.9199|6545.3999|6494.48|6593.23|6624.8198|6598.3599|6600.3398|6589.2798|6631.4702|6678.6602|6666.9702|6640.1899|6573.25|6504.04|6672.8701|6570.0801|6544.8999|6532.8101|6534.0498|6451.4102||6383.5601|6308.2598|6225.3999|6236.3799|6156.0498|6168.1099|6141.02|6188.6201|6209.9702|6207.0498|6256.8101|6280.9302|6210.7402|6212.0698|6192.5|6174.1802|6117.8398|6056.8599|6010.54|6016.6899|6060.77|6017.75|6005.7202|6045.8901|6041.1299|6024.1401|5972.8901||5915.3599|5931.6499|5990.4902|6026.4199|6029.8198|6120.9902|6070.8999|6022.8901||5913.8999|5864.73|5845.7798|5805.8101|5840.2002|5852.7202|5875.6899|5894.02|5824.1401|5758.7598|5719|5702.9102||5765.0801|5726.7402|5716.52|5658.6401|5622.4102|5601.9902|5577.25|5541.6499|5510.1899||5489.6899|5506.7798|5491.1602|5464.9199|5470.6499|5462.0801|5483.1099|5547.8301|5504.6499|5483.4702|5485.6401|5534.1499|5486.8501|5481.3501|5407.5698|5362.71||5321.9102|5250.1602|5200.8701|5256.4199|5201.4199|5188.3198|5154.29|5197.9399|5292.3701|5266.5298|5229.0601|5176.21|5240.2598|5214.79|5260.46|5391.1899||5381.1699|5327.77|5262.4399||5182.9199|5101.8198|5198.0601|5194.48|5255.48|5328.6001|5359.4702|5480.4102|5528.8501|5568.1602|5602.3198|5684.2998|5696.4102|5710.6001|5748.8198|5735.73|5752.9102|5764.71|5743.2798|5752.6401|5731.8999|5723.4302|5685.0498|5691.0098|5683.04|5673.0898|5750.1899|5758.9502|5647.8501|5590.04|5572.1201|5575.7598|5597.6001|5713.8901|5739.0298|5821.98|5814.8599|5803.46|5779.3198|5725.4902|5764.7798|5808.1699|5916.1299|5976.1401|5973.7202|5960.2402|5953.02|5939.2002|5950.6699|6056.0601|6059.98|6071.0601|6049.52|6003.8999|5989.3301|6110.7002|6185.8301|6190.8599|6203.3301|6204.0498|6180.4399|6129.1699|6123.6401|6191.23|6160.1802|6158.1001|6137.23|6101.3701|6047.52|6057.75|6027.98||6051.3501|6031.4502|6064.3999|6058.75||6033.25|5986.3999||5942.96|5930.0298|5895.6499|5871.0801|5891.75|5867.8101|5868.5098|5914.3799|5916.8398|5926.3701|6045.8501|6084.5898|5947.79|5812.4902||5729.8901
00439|39933|/indices/s-p-bse-100|INDICES:IN|6425.21|6457.8101|6475.3198|6507.3701|6464.1499|6391.4702|6313.96|6292.1001|6190.2202|6224.9902|6201.23||6169.6401|6172.3398|6126.3398|6087.6201|6099.23|6102.1099|6042.1899|6040.7998|6002.8398|6069.6699|6072.4199|6057.8301|6069.98|6061.9502|6018.2598|6000.1099|5941.1299|6064.1001|6054.9102|6049.71|6127.27|6108.1899|6177.1499|6302.2402|6319.9102|6304.0898|6306.27|6252.1201|6300.3501|6336.9102|6269.8198|6268.71|6216.29|6205.96|6210.4399|6211.1699|6242.2998|6253.9302|6219.25|6339.0601|6343.75|6324.23|6354.6001|6310.25|6296.27||6311.75|6286.5|6200.2998|6253.1201|6133.3701|6173.9902|6159.23|6208.6099|6275.1802|6308.1602|6342.7598|6385.6099|6236.4102|6255.6602|6198.1699|6208.3398|6177.5498|6112.1299|6093.4399|6071.1499|6116.4502|6036.7598|6035.0498|6107.3799|6188.6099|6193.8799|6111.75||6031.8999|6006.8101|6082.6401|6117.9902|6160.6802|6218.6899|6258.25|6285.4399||6270.9902|6219.8701|6204.25|6085.96|6133.7998|6146.2002|6176.3301|6202.5098|6181.79|6164.5898|6044.5898|6071.2202||6123.2798|6074.5898|6075.1401|5987.8901|5890.6099|5955.7202|5884.8901|5876.77|5783.3599||5739.1201|5795.4702|5874.9102|5852.9199|5874.8398|5841.5698|5916.5098|6066.0498|5976.29|5830.8398|5796.3701|5883.5801|5800.4102|5895.1299|5840.3999|5706.8398||5598.3999|5526.3101|5358.7798|5561.1299|5470.1899|5391.4502|5304.3198|5233.71|5431.0801|5479.48|5415.73|5270.3398|5471.3901|5346.7402|5481.1099|5692.4502||5700.9502|5577.71|5570.96||5500.96|5508|5621.3101|5634.29|5700.8398|5737.9902|5698.3101|5800.9199|5845.02|5912.29|5947.6001|6008.5898|6033.1201|5995.1201|6042.8198|5968.6499|5963.4399|5931.7202|5974.8398|5975.1499|5865.1699|5861.54|5823.1099|5791.2798|5858.3101|5776.48|5815.8301|5879.9902|5799.54|5724.9199|5622.8398|5610.9702|5588.1201|5646.0898|5647.75|5764.1499|5815.04|5839.75|5812.6001|5730.0098|5716.5098|5779.8599|5868.29|5932.3999|5941.5601|5925.8198|5937.6499|5955.6099|6015.0098|6115.27|6087.6299|6130.48|6103.6401|6014.2002|6003.8101|6079.8901|6147.2598|6174.7998|6207.04|6187.0098|6144.52|6030.4902|6004.3101|6106.1299|6056.8101|6088.3999|6078.8101|6003.2402|5968.2402|6007.2402|5931.8999||5939.5098|5874.1099|5907.9502|5852.8701||5852.2402|5788.8501||5696.21|5718.73|5587.4702|5538.5698|5531.9902|5616.0601|5544.2402|5584.8101|5571.2798|5582.2998|5659.2998|5755.2402|5701.1602|5694.0298||5627.4702
00440|39934|/indices/s-p-bse-200|INDICES:IN|2560.3101|2581.3401|2581.96|2598.3601|2580.8501|2557.52|2527.3701|2518.6699|2478.97|2492.45|2481.8101||2469.3301|2470.3999|2448.4299|2436.99|2437.8|2439.9099|2417.71|2416.9199|2405.1201|2429.05|2430.8101|2423.76|2426.6599|2424.5|2408.9099|2400.1001|2369.1699|2418.9099|2415.6899|2412.6399|2445.3501|2437.99|2461.4199|2511.27|2522|2516.75|2519.55|2497.79|2515.27|2532.46|2508.1899|2506.9399|2490.03|2482.8501|2489.98|2487.1699|2500.21|2501.8601|2484.8401|2535.6699|2537.73|2532.26|2541.79|2524.29|2518.54||2521.96|2511.1001|2474.4399|2498.1001|2450|2466.8601|2456.72|2471.6201|2496.3201|2511.55|2527.75|2547.21|2484.95|2498.71|2471.47|2476.05|2467.3201|2439.55|2432.8899|2423.8899|2436.3501|2412.8101|2410.0801|2430.27|2464.8701|2467.6299|2439.28||2410.72|2395.8701|2427.74|2431.4399|2452.8501|2480.3401|2492.97|2499.1001||2492.6499|2468.28|2465.9299|2417.5801|2439.25|2439.45|2454.71|2464.6299|2454.0901|2451.8101|2406.26|2412.9399||2434.1799|2415.79|2418.9399|2384.1599|2341.4099|2374.3201|2341.28|2339.6599|2311.0801||2288.5601|2306.27|2335.3601|2329.8701|2337.6799|2321.6699|2351.3501|2404.8799|2382.8201|2316.74|2303.97|2340.3101|2303.3501|2340.47|2316.1899|2274.3701||2228.6299|2205.77|2131.9099|2212.7|2177.1499|2142.0801|2120.2|2083.05|2156.74|2182.1299|2155.6299|2094.4399|2182.51|2125.6599|2180.3701|2262.5||2267.29|2222.8899|2219.8999||2187.47|2189.8999|2233.1201|2240.97|2267.8799|2285.47|2269.3301|2313.3601|2330.8|2357.29|2369.4199|2394.02|2408.5901|2391.49|2413.8799|2383.5801|2384.5701|2366.29|2386.72|2387.79|2353.01|2346.9399|2334.28|2326.8301|2349.01|2319.22|2327.8101|2354.8999|2324.5601|2296.22|2256.53|2248.98|2242.8401|2265.23|2273.6399|2311.1201|2335.73|2344.75|2334.45|2306.5801|2295.96|2324.8401|2361.0601|2391.1799|2390.4299|2384.71|2390.1201|2397.8401|2416.46|2451.4199|2447.28|2462.4199|2449.73|2415.1699|2413.22|2439.1599|2470.23|2479.3999|2496.49|2489.51|2471.71|2428.8501|2414|2456.71|2436.6899|2451.21|2445.77|2416.23|2401.5|2414.96|2384.8501||2394.6299|2364.1299|2374.8999|2359.5801||2354.05|2332.73||2294.5|2301.95|2248.22|2234.1499|2228.1799|2263.99|2237.46|2256.79|2249|2252.5601|2282.3|2318.25|2299.53|2295.2||2264.73
00441|39935|/indices/s-p-bse-500|INDICES:IN|7910.77|7976.3198|7976.5801|8024.52|7970.8701|7908.0801|7814.0801|7785.7598|7665.7202|7704.8301|7674.54||7637.2402|7639.0498|7573.8999|7538.1001|7539.71|7542.2798|7472.4702|7471.8999|7439.3599|7513.6499|7519.1201|7496.1201|7507.0098|7498.8599|7456.3101|7427.04|7333.98|7481.75|7465.75|7458.8501|7557.5|7534.4102|7611.0898|7766.6099|7799.2402|7783.6699|7788.25|7721.4199|7779.7002|7831.73|7763.3599|7758.6099|7710.6299|7694.5898|7718.77|7709.0698|7745.7002|7745.8198|7691.2998|7850.9902|7850.3501|7832.96|7859.02|7807.1899|7785.5||7790.5898|7754.1201|7640.4399|7706.75|7561.9502|7609.71|7578.96|7625.79|7698.3101|7740.3999|7790.2598|7849.5898|7665.6802|7708.1001|7628.3101|7638.3301|7609.0601|7524.3501|7500.8999|7474.9399|7512.54|7442.8999|7433.02|7496.6201|7593.1899|7599.0898|7515.3701||7427.2598|7386.1201|7482.1201|7498.27|7560.6499|7645.6699|7679.9702|7693.5298||7663.98|7588.4302|7581.6299|7437.5898|7502.7002|7503.21|7548.1201|7576.98|7539.25|7528.29|7394.4702|7413.4102||7480.9702|7425.1299|7433.23|7328.4399|7202.0498|7295.5601|7199.27|7190.5098|7105.0098||7040.23|7089.8999|7172.7598|7155.5098|7177.7202|7131.7202|7218.7002|7378.0898|7310.6802|7118.96|7083|7191.6602|7082.8799|7189.1602|7112.7998|6989.3901||6855.8198|6784.6602|6570.8501|6807.6802|6700.73|6599.4302|6532.3799|6430.5601|6650.3301|6722.8101|6641.2402|6462.6602|6720.7002|6556.7002|6718.9702|6966.1201||6979.25|6846.1899|6831.8101||6732.3901|6734|6868.9502|6892.3501|6972.6099|7027.9199|6985.0898|7119.96|7174.6201|7254.1699|7292.1099|7369.71|7412.2402|7365.1099|7430.9302|7341.1001|7346.7202|7295.9502|7352.6201|7355.6499|7254.5298|7236.3999|7197.3101|7174.5098|7238.1401|7150.6499|7182.8398|7262.8701|7166.52|7078.3101|6964.1099|6944.6602|6928.2402|7003.9702|7031.8198|7147.2002|7216.0498|7241.6699|7212.0698|7127.3701|7100.3501|7189.52|7301.5|7392.5801|7390.8198|7372.4199|7388.6699|7410.5601|7463.1802|7569.9902|7558.4399|7604.1299|7565.4102|7462.7598|7454.0601|7538.1401|7632.9199|7661.48|7710.4199|7689.8301|7638.02|7509.98|7466.5698|7595.4902|7535.73|7579.0498|7558.5298|7471.5698|7423.4302|7462.3999|7374.6099||7399.46|7310.23|7344.54|7301.1602||7283.98|7218.0698||7104.79|7125.1401|6969.5298|6928.48|6913.4302|7015.9702|6937.7798|6999.0898|6977.7998|6988.2998|7083.23|7190.0898|7126.9502|7105.9702||7011.1602
00442|28869|/indices/ftse-singapore|INDICES:SG|305.59|306.42|307.77|310.45|310.12|311.38|311.4|308.99|309.23|308.05|310.57|310.93|309.97|311.52|311.2|310.63|309.79|309.82|308.52|308.48|305.57|305.45|305.16|304.97|303.68|303.06|300.55|297.73|298.02|300.83|303.66|303.64|306.14|307.5|305.92|308.4|310.77|313.98|313.37|313.29|314.52|314.61|315.02|313.93|315.65|316.58|316.89|317.57|314.77|315.69|316.34|320.75||320.89|319.29|319.44|317.95|317.19|317.19|315.6|313.47|310.59|310.42|311.27|309.83|311.05|310.86|310.22|312.79|315.88|315.79|316.53|320.49|323|324.35|323.73|324.78|323.46|323.43|323.53|322.63|321.99|323.46|324.15|325.42|325.18|323.93|321.65|323.01|323.71|323.39|325.43|325.79|325.23|325.01|324.89|326.2|328.27|325.75|325.17|324.94|326.55|324.85|325.52|324.18|323.34|322.16|321.15|319.7|319.71|320.68|319.73|318.31|317.71|316.62|316.82|317.38|317.78|319.96|318.59|322.86|321.95|322.81|322.45|322.96|324.4|325.23|320.67|319.81|319.82|314.3|314.36|312.46|312.14|310.14|306.27|305.1|302.71|306.91|307.14|304.24|304.65|302.76|305.11|308.87|308.79|308.68|311.32|313.6|318.38|320|322.33|325.12|325.37|324.24|324.45|324.46|324.49|323.85|326.33|327.61|326.56|323.64|325.5|324.86|325.67|324.57|327.99|325.67|323.11|320.47|321.24|319.84|321.31|321.82|321.2|322.92|315.73|313.59|311.27|313.49|311.03|308.98|313.8|310.02|311.89|308.77|308.1|305.95|302.74|308.84|309.64|317.87|319.31|314.78|313.81|309.7|311.85|315.08|316.85|315.93|316.76|322.03|326.33|324.5|326.25|328.91|332.2|336.5|335.57|335.71|335.71|343.13|341.99|343.62|342.51|342.26|342.53|342.26|341.27|342.84|342.03|340.25|337.72||336.36|340.07|337.48|337.47|336.54|334.97|333.77|330.98|326.39|329.23|329.41|329.06|327.86|327.99|327.71|329.11|330.16|329|328.85|327.18|328.29|329.2|330.21|329.36|328.37||329.05
00443|100148|/indices/simsci|INDICES:SG|346.58|349.31|351.35|352.24|353.52|354.18|351.75|352.46|350.3|348.74|352.86|352.16|353.8|354.93|354.59|354.35|352.06|350.41|350.92|348.19|347.61|345.28|347.32|344.84|344.12|342.75|338.59|338.21|338.58|343.24|344.75|344.22|348.99|346.04|346.24|352.33|355.48|355.31|356.07|356.74|355.99|358.69|357.44|358.55|360.45|360.47|359.91|358.76|358.63|359.98|363.39|366.18|364.79|364.59|364.28|362.37|360.91|360.42|359|356.94|353.37|354.78|352.35|353.79|351.81|351.47|349.69|354.68|358.88|359.84|358.34|362.6|365.99|367.95|368.21|368.36|368.29|367.88|367.46|367.43|366.59|366.4|368.76|369.69|371.32|368.66|367.04|367.49|367.61|367.27|367.96|370.8|368.93|370.17|368.47|369.9|371.49|370.37|368.46|369.68|370.37|368.27|370.15|368.14|367.69|367.26|366.66|364.36|362.58|363.4|365.27|362.35|359.26|357.7|360.03|358.95|359.92|364.15|363.19|364.62|366.74|365.85|366.34|366.45|366.04|368.72|371.39|364.6|363.05|360.63|357.6|355.93|355.46|354.19|350.32|346.45|345.13|346.07|347.3|345.88|345.53|344.73|342.88|348.11|349.92|350.18|348.5|354.83|359.7|362.44|362.63|367.78|370.33|369.23|368.36|368.65|368.66|367.72|369.49|370.62|373.01|370.17|370.01|370.06|369.94|369.28|371.89|370.22|368.37|364.97|365.2|364.56|364.91|367|366.24|367.69|359.43|357.71|354.68|354.16|354.97|352.32|354.47|353.68|353.76|353.12|352.25|349.18|343.97|347.55|344.73|356.93|362.04|359.29|354.78|352.2|349.91|355.28|359.08|360.26|359.12|361.2|368.1|368.33|367.55|373.32|376.1|382.4|382|380.43|381.33|387.46|389.2|389.73|389.19|388.68|389.81|389.82|388.06|389.21|388.08|386.17|383.56|382.97|382.7|386.61|381.94|382.61|383.58|379.62|378.59|374|371.47|374.09|375.02|373.74|372.8|373.53|371.37|373.72|375.75|375.6|374.86|373.52|373.87|375.63|376.53|376.23|373.79|375.08|375.07|376.91
00444|37426|/indices/kospi|INDICES:KR|1916.0699|1940.35|1957.67|1957.22|1967.63|1979.7|1973.67|1973.28|1954.58|1967.9|1976.48|1969.85|1963.45|1958.3|1958.0601|1948.03|1932.9|1944.7|1946.88|1951.74|1930.14|1936.62|1942.23|1924.45|1928.13|1922.45|1897.35|1897.95|1894.96|1930.09|||1925.9301|1907.1801|1905.91|1941.55|1968.77|1960.46|1955.26|1945.99|1958.5|1957.91|1956.4301|1942.79|1947.38|1949.53|1962.3|1965.5|1947.65|1947.62|1963.72|2013.11||2004.3199|2004.3199|1994.05|2004.25||2000.24|1993.45|1973.12|1996.79|1971.85|1977.9399|1960.6|1963.04|1966.4399|1987.22|2000.03|2000.52|1982.99|1993.73|1998.6899|2023.62|2050.45|2044.85|2039.73|2016.28|2008.1899|2020|2002.15|2013.71|2028.34|2009.95|2014.24|1980.99|1980.2|1993.16|1983.9399|1995.86|1987.21|2014.85|2015.3199|2027.62|2035.08|2037.25|2050.96|2055|2046.67|2037.28|2047.46|2034.96|2062.8101|2051.01|2054.1599|2046.5601|2051.1899|2040.03|2034.6899|2026.0699|2018.01|2000.91||1987.97|1997.17|1999.92||2012.0699|1997.62|2002.02|2012.26|1992.1|2004.53|2001.51|2000.72||||2009.3101|2011.6899|1994.95|2004.67|1995.96|1978.08|1964.09|1954.11|1943.66|1929.6|1934.24|1925.3199|1918.91|1892.03|1862.51|1883.71|1876.59|1861.58|1847.9399|1891.01|1910.3|1917.3199|1903.72||1912.59|1893.42|1878.5|1884.5699|1884.58|1892.47|1914.0601|1920.83|1936.26|1916.5601|1915.47|1901.88|1908.66|1912.05|1906.5699|1904.0699|1890.55|1880.8101|1880.4399|1883.0699|1871.29|1875.53|1870.26|1873.66|1840.34|1835.9399|1828.63|1830.8101|1848.97|1830.49|1854.29|1861.26|1851.5699|1844.6|1809.55|1799.74|1790.33|1821.22|1806.4|1864.37|1899.5|1887.72|1889.45|1895.77|1905.1|1913.6|1933.1|1927.1899|1953.83||1988.9399|1998.38|1993.11|2009.25|1999.83|1993.6899|1983.58|1974.59|1979.35|1985.91|1991.76|1994.02|1990.36||1980.03|1971.96|1954.39|1936.86|1975.48|1963.61|1961.73|1962.28|1977.4399|1967.88|1961.67||1947.0699|1948.87|1949.92|1937.88|1931.0601|1924.4301|1903.97|1899.35|1916.55|1934.61|1900.1801|1916.0601|1954.22|1944.53|1933.73|1918.13|1927.04|1948.33|1963.39|1990.71|1996.8101|2009.9399|2007.12|1989.7
00445|49661|/indices/kospi-50|INDICES:KR|1611.63|1638.03|1653.67|1658.09|1666.01|1681.51|1679.77|1680.8|1662.71|1674.36|1683.8|1678.05|1672.25|1664.95|1665.38|1654.23|1636.26|1651.53|1653.2|1658.34|1639.53|1645.79|1654.42|1634.95|1637.92|1637.49|1610.6801|1608.53|1607.95|1638.4301|||1639.86|1622.02|1619.86|1651.09|1676.67|1669.99|1665.1801|1654.5699|1668.8199|1667.55|1670.75|1653.51|1655.73|1656.48|1675.71|1681.5699|1668.36|1668.54|1682.8|1733.3||1732.05|1732.05|1727.7|1737.36||1741.26|1734.09|1713.15|1734.76|1711.1801|1715.54|1696.34|1702.37|1706.73|1725.74|1738.0699|1737.54|1720.9|1729.33|1736.66|1758.21|1784.27|1777.72|1771.0601|1746.54|1738.3199|1750.65|1735.55|1745.9399|1762.27|1747.08|1750.12|1715.5699|1715.9399|1728.8101|1720.12|1722.7|1715.5|1740|1745.42|1757.3101|1762.54|1761.17|1776.84|1781.66|1775.25|1762.22|1770.04|1759.38|1788.1801|1783.96|1792.77|1787.53|1785.39|1775.51|1767.71|1758.28|1748.08|1731.37||1718.59|1723.92|1725.16||1726.5|1708.83|1710.88|1722.88|1704.0601|1716.8|1710.84|1711.84||||1726.92|1725.14|1707.22|1719.13|1714.42|1695.14|1680.8101|1668.39|1659.7|1641.6801|1654.55|1653.01|1643.36|1616.47|1591.17|1605.33|1599.6801|1585.88|1568.0699|1600.74|1616.72|1622.0699|1611.53||1618.12|1593.63|1577.91|1581.37|1578.96|1587.67|1608.6|1617.78|1632.1801|1614.0699|1616.04|1606.33|1609.91|1615.9301|1609.29|1603.91|1590.34|1582.54|1585.7|1590.35|1580.2|1586.86|1582.73|1587.24|1552.65|1546.46|1538.83|1539.16|1561.76|1548.41|1572.25|1581.87|1575.36|1574.1|1538.6|1534.83|1517.76|1546.01|1529.97|1578.64|1612.37|1600.92|1599.62|1604.27|1615.9399|1625.92|1650.5601|1645.21|1675.3||1713.22|1713.91|1706.61|1719.23|1702.88|1693.27|1690.4399|1682.9|1687.65|1690.29|1694.13|1701.03|1692.84||1682.21|1672.34|1655.61|1636.42|1672.26|1658.9|1658.65|1663.52|1681.4399|1674.67|1665.9399||1648.96|1653.27|1656.9|1642.1899|1643.12|1640.95|1622.48|1616.73|1640.9|1661.12|1627.86|1639.91|1683.88|1675.35|1670.37|1657.3199|1656.24|1670.4301|1686.59|1712.17|1718.4301|1730.85|1730.5699|1713.55
00446|29072|/indices/ftse-korea|INDICES:KR|258.62|260.69|260.98|265.61|264.64|267.66|267.92|267.61|265.1|266.94|269.11|268.95|267.72|266.71|264.4|265.59|261.02|263.14|263.8|263.74|262.77|260.86|262.11|261.66|260.28|260.42|258.6|255.99|255.15|259.99|263.31|263.31|263.31|260.17|259.31|263.5|264.36|267.89|267.07|265.46|263.89|266.02|265.45|264.7|264.87|263.04|264.45|266.71|267.01|266.47|265.57|268.93||275.8|275.8|274.86|274.72|275.13|275.13|274.92|272.87|271.71|271.45|270.08|269.19|269.36|270.4|272.08|274.36|275.45|272.24|272.68|273|276.62|279.46|281.42|281.64|278.99|278.18|277.03|275.67|273.99|277.57|280.06|277.17|276.21|270.19|269.65|274.88|272.11|272.29|275.27|276.55|276.9|278.36|280.58|278.81|283.74|282.6|282.07|279.63|281.42|280.05|283.46|283.67|283.8|282.05|280.47|281.23|277.89|278.39|274.78|274.87|274.87|273.37|273.28|273.27|273.27|272.75|272|274.24|273.97|272.81|274.32|274.54|273.91|273.91|273.91|273.91|275.25|271.94|273.43|273.82|272.7|269.38|266.35|265.59|262.98|262.79|261.9|262.48|259.74|255.21|255.37|255.33|252.95|249.72|251.69|254.31|258.12|258.47|259.03|259.03|257.47|252.68|251.96|252.14|251.69|255.97|257.35|258.46|258.02|257.24|257.92|255.52|256.83|256.69|256.8|255.56|251.79|250.75|251.64|253.78|250.81|252.17|251.46|252.72|244.72|245.23|243.36|245.63|247.23|245.53|249.8|250|251.1|247.34|239.84|240.1|241.73|244.65|248.57|253.72|255.54|252.92|253.43|252.35|256.54|258.29|260.47|259.5|265.24|265.24|269.5|268.96|270.08|269.87|269.35|266.62|266.26|265.36|264.6|268.14|266.04|266.62|266.86|266.86|264.26|263.97|260.68|260.12|264.99|261.25|261.12||263.5|262.57|263.36|263.36|259.88|260.74|262.35|259.7|257.5|259.07|256.47|255.59|259.76|260.15|259.84|260.82|265.15|263.36|261.47|261.21|261.52|265.89|269.45|269.93|271.54|272.75|271.22
00447|38016|/indices/kosdaq|INDICES:KR|542.87|542.2|548.12|544.85|545.63|542.54|538.29|535.74|528.18|529.23|529.86|530.5|529.59|529.28|530.38|528.48|530.28|527.33|523.79|524.25|523.9|521.79|522.28|520.12|517.45|513.84|507.52|511.12|506.64|513.03|||512.13|508.58|509.12|522.25|524.91|522.61|521.26|519.38|519|518.5|515.56|511.48|511.59|513.68|511|507.55|500.42|500.86|496.67|502.41||498.41|498.41|490.02|492.93||491.53|490.32|484.77|489.83|486.83|490.89|495.75|495.98|492.31|497.27|502.89|508.89|506.24|507.32|507.53|512.22|518.09|517.61|514.41|511.88|509.04|505.78|503.89|504.87|506.15|509.27|515.22|514.07|509.35|511.62|504.13|517.37|517.02|527.91|528.75|535|536.21|533.9|537.71|535.98|535.9|536.38|533.43|526.21|533.99|530.26|527.97|522.51|530.09|534.9|534.28|534.58|534.33|528.5||527.51|533.79|531.68||534.26|534.09|538|535.21|528.59|528.95|527.31|528.91||||527.54|528.84|530.69|530.87|526.38|523.85|526.67|529.75|529.19|526.95|527.71|518.62|522.11|520.93|514.59|533.5|532.43|523.55|524.87|540.21|550|550.75|544.77||553.6|552.06|555.15|556.79|556.93|556.94|558.38|553.68|553.24|557.68|548.72|542.86|547.26|543.87|544.75|543.44|542.76|543.66|545.43|544.02|539.08|533.77|534.23|530.37|520.04|521.41|519.08|526.48|528.04|524.48|528.01|531.99|522.51|516.63|501.06|490.45|505.28|523.5|513.58|524.88|536.51|526.93|537.61|545.98|545.2|545.34|547.45|538.49|550.34||560.38|571.01|576.23|583.14|586.67|588.39|579.87|575.98|572.26|574.58|575.08|569.31|567.82||568.61|563.18|568.04|571.76|574.51|579|576.6|569.69|568.82|563.87|564.51||570.24|567.59|562.69|564.64|559.01|550.23|540.69|549.78|556.61|562.5|548.45|550.09|547.65|540.07|530.92|526.04|547.18|556.92|555.63|556.32|555.77|557.28|555.8|550.48
00448|980237|/indices/kosdaq-100|INDICES:KR|1190.55|1189.5601|1206.71|1201.42|1201.6899|1195.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1875.58|1904.04|1922.03|1926.23|1935.83|1951.51|1948.49|1948.05|1928.45|1940.72|1952.2|1944.78|1937.72|1930.91|1930.4399|1918.17|1899.61|1915.04|1917.79|1922.23|1899.95|1906.97|1914.73|1894.3199|1898.24|1896.98|1867.1801|1865.8199|1864.48|1901.55|||1900.67|1880.72|1879.08|1915.25|1944.01|1936.67|1931.36|1920.1899|1935.61|1935.04|1936.2|1918.5699|1922.0601|1923.76|1941.97|1947.67|1931.26|1932.74|1950.6899|2006.7||2001.15|2001.15|1993.85|2004.7||2004.79|1996.97|1974.73|1999.48|1972.53|1977.14|1956.08|1961.3101|1967.15|1987.96|2002.05|2000.8101|1981.83|1992.6|1999.9399|2024.34|2054.1699|2047.7|2041.01|2013.51|2003.9399|2018.3|1999.78|2012.11|2029.77|2012.14|2015.86|1978.4|1979.21|1994.12|1984.9399|1990.38|1980.99|2009.1899|2013.38|2026.66|2032.8|2034.51|2051.26|2056.4199|2047.78|2034.89|2046.09|2034.3101|2066.74|2059.25|2066.1799|2058.8301|2058.1299|2045.51|2037.4399|2026.72|2016.27|1996.83||1981.8199|1989|1990.78||1997.4399|1978.6899|1982.4399|1996.63|1975.98|1990.13|1985.87|1983.63||||1996.52|1996.64|1977.7|1990.05|1983.22|1962.14|1945.17|1933.12|1923.12|1904.59|1914.17|1909.64|1900.26|1871.1801|1841|1857.79|1850.84|1835.5699|1816.91|1857.49|1875.9399|1882.02|1869.6801||1877.54|1852.62|1834.84|1839.28|1838.87|1848.16|1872.3|1881.08|1897.4399|1876.95|1877.92|1866.77|1871.01|1876.37|1869.25|1864.83|1849.16|1839.6|1842.2|1846.97|1835.54|1842.27|1837.58|1841.54|1803.5699|1797.36|1789.3199|1790.72|1813.46|1796.05|1822.0601|1830.52|1822.39|1818.67|1780.98|1774.34|1757.73|1788.4|1772.09|1831.12|1868.87|1857.0601|1855.98|1861.1801|1874.48|1885.58|1910.97|1905.23|1936.95||1976.6801|1980.8|1972.9|1986.9301|1972.74|1964.53|1957.64|1948.87|1954.51|1960.12|1965.76|1972.52|1965.49||1953.14|1942.47|1923.48|1902.23|1943.39|1927.83|1926.9399|1930.01|1948.48|1940.1801|1932.35||1914.24|1918.05|1922.6899|1908.17|1905.22|1901.9399|1881.29|1874.99|1899.16|1920.77|1883.62|1898.78|1945.49|1934.6|1928.5601|1913.5601|1915.14|1933.46|1950.3|1978.67|1986.59|1999.92|1998.49|1979.33
00450|37427|/indices/kospi-200|INDICES:KR|248.56|252.14|254.52|254.88|256.19|258.21|257.66|257.52|254.9|256.55|257.98|257.06|256.13|255.27|255.25|253.63|251.34|253.35|253.69|254.33|251.38|252.37|253.29|250.59|251.2|250.69|246.92|246.79|246.56|251.37|||251.11|248.48|248.22|252.93|256.72|255.73|255.03|253.66|255.54|255.43|255.52|253.3|253.83|254.05|256.26|256.85|254.53|254.7|257.05|264.35||263.55|263.55|262.47|263.85||263.72|262.78|259.85|263.16|259.62|260.27|257.7|258.29|258.95|261.74|263.55|263.52|261.04|262.5|263.39|266.64|270.48|269.61|268.8|265.28|264.02|265.85|263.4|265.06|267.23|264.84|265.38|260.48|260.53|262.42|261.21|262.14|260.97|264.71|265.16|266.98|267.88|268.06|270.13|270.72|269.5|267.96|269.42|267.85|271.96|270.75|271.55|270.51|270.6|268.92|267.87|266.52|265.19|262.83||260.95|261.93|262.27||263.42|261.08|261.56|263.34|260.59|262.42|261.85|261.64||||263.19|263.4|260.99|262.4|261.38|258.62|256.48|255.01|253.68|251.4|252.43|251.65|250.52|246.69|242.7|245.13|244.21|242.17|239.93|245.48|247.97|248.76|247.12||248.2|245.08|242.79|243.51|243.52|244.73|247.85|248.92|251.03|248.33|248.37|246.78|247.4|248.04|247.11|246.61|244.62|243.32|243.51|244.09|242.64|243.4|242.75|243.28|238.49|237.74|236.69|236.86|239.72|237.36|240.69|241.76|240.58|240.01|235.19|234.26|232.25|236.33|234.23|242.08|246.94|245.44|245.43|246.21|247.76|249.16|252.29|251.49|255.51||260.57|261.45|260.48|262.46|260.7|259.64|258.63|257.41|258.13|258.96|259.7|260.31|259.51||257.94|256.56|254.09|251.46|256.94|255|254.86|255.22|257.63|256.4|255.49||253.17|253.63|254.11|252.2|251.74|251.12|248.35|247.64|250.55|253.46|248.69|250.7|256.81|255.4|254.4|252.44|252.85|255.4|257.57|261.32|262.37|264.16|263.88|261.44
00451|49664|/indices/kospi-large-sized|INDICES:KR|1870.84|1898.35|1914.36|1916.98|1928.12|1941.51|1936.8101|1937.73|1919.37|1932.02|1943.3|1935.7|1928.48|1923.39|1922.85|1911.37|1894.13|1907.8199|1911.26|1916.65|1893.5699|1900.23|1907.41|1888.92|1892.2|1890.3101|1862.96|1862.4301|1861.16|1898.15|||1896.09|1875.76|1875.15|1911.5601|1939.65|1930.74|1925.21|1914.1801|1929.38|1929.29|1928.72|1913.66|1917.58|1920.15|1935.66|1941.4|1924.8101|1924.85|1943.15|1996.8199||1989.25|1989.25|1980.6801|1991.08||1988.86|1981.0601|1959.55|1984.75|1958.9399|1964.13|1942.73|1946.63|1952.4399|1972.8199|1986.87|1985.21|1966.7|1977.58|1983.41|2008.85|2037.5|2032.5|2027.61|2002.02|1993.01|2007.14|1988.53|2000.26|2017.27|1998.11|2001.74|1965.99|1965.95|1980.4399|1972.17|1979.52|1969.7|1997.01|1997.97|2009.8|2015.63|2018.77|2034.17|2039.53|2030.6801|2018.9399|2030.41|2018.9|2049.78|2039.83|2044.66|2038.98|2040.23|2028.4399|2021.85|2011.36|2002.09|1982.76||1967.5601|1974.87|1976.98||1986.7|1969.66|1972.95|1985.42|1966.35|1979.8199|1977.26|1974.75||||1985.95|1986.13|1967.55|1980.08|1973.72|1953.89|1937.91|1925.61|1915.3101|1898.39|1906.6801|1900.78|1892.53|1863.61|1833.88|1851.61|1843.27|1828.54|1811.21|1851.78|1869.3199|1876.67|1863.02||1871.01|1849.12|1831.42|1836.28|1835.7|1844.46|1867.9301|1876.52|1892.78|1871.9399|1873.1899|1861.14|1865.11|1869.23|1862.27|1858.9|1844.65|1834.89|1836.04|1840.03|1828.39|1834.09|1829.61|1834.34|1798.67|1792.08|1784.28|1786.05|1806.47|1788.7|1813.34|1820.67|1812.5699|1807.75|1771.71|1763.48|1747.85|1777.09|1762.48|1819.88|1856.01|1844.99|1843.83|1847.9|1858.76|1868.41|1891.79|1886.77|1915.04||1952.78|1956.83|1949.8|1963.51|1950.97|1943.9|1937.48|1928.5699|1934.5601|1939.05|1945.62|1951.8|1945.87||1934.97|1926.2|1905.51|1884.63|1925.01|1911.8|1911.46|1914.42|1931.5699|1923.54|1914.4301||1898.4|1901.28|1904.3199|1890.08|1885.49|1881.88|1861.8|1855.3199|1876.48|1895.22|1860.41|1877.33|1922.6|1913.24|1906.59|1890.99|1894.65|1914.27|1931.47|1961.24|1968.39|1981.11|1980.5601|1962.74
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2187.79|2200.6899|2227.9399|2210.1201|2221.47|2229.1499|2214.8999|2207.4199|2188.6699|2205.5901|2199.1699|2197.74|2193.25|2187|2190.8201|2186.3101|2185.79|2189.6699|2187.4099|2193.74|2174.96|2185.6001|2184.1899|2168.1699|2176.4299|2147.48|2138.05|2148.28|2136.2|2163.6599|||2146.7|2134.97|2128.71|2160|2184.9199|2182.5601|2178.76|2179.6799|2174.3601|2172.1201|2165.6599|2161.5|2174.5901|2173.0901|2174.3799|2162.27|2134.8401|2135.1399|2143.1101|2175.3301||2158.25|2158.25|2136.6101|2144.3101||2126.49|2125.3201|2109.9199|2128.3401|2104.1699|2113.1799|2115.46|2108.1399|2098.5|2122.03|2125.0701|2139.3899|2128.05|2140.22|2138.8|2162.95|2181.6899|2170.55|2165.53|2148.1699|2146.95|2150.3501|2133.01|2145.8401|2147.3999|2125.46|2136.1101|2114.9299|2110.6599|2110.53|2098|2133.8701|2131.6101|2160.8201|2156.8701|2174.6001|2190.6299|2191.0801|2187.6001|2186.95|2179.9299|2184.8799|2189.45|2172.97|2183.9199|2159.3101|2151.3501|2133.24|2157.8501|2143.25|2143.3301|2143.23|2142.05|2139.8999||2139.71|2158.79|2164.71||2196.5|2196.1201|2203.9299|2202.29|2175.74|2185.6399|2179.0801|2187.98||||2178.96|2195.8701|2187.1499|2178.1499|2152.54|2147.3701|2143.71|2148.75|2134.2|2137.98|2118.5901|2087.6399|2092.95|2073.98|2043.2|2082.1799|2084.8301|2071.8|2079.71|2139.0701|2163.73|2168.97|2154.9399||2171.3899|2166.71|2165.6299|2182.5801|2188.79|2190.5701|2202.29|2198.45|2212.95|2198.3401|2185.3401|2160.75|2184.8999|2184.97|2185.8999|2192.5801|2182.97|2171.1201|2160.8899|2156.51|2140.8701|2137.26|2126.29|2122.96|2105.4299|2112.3|2109.6101|2109.8601|2117.6699|2091.6101|2110.77|2115.1001|2095.8799|2074.1299|2046.6801|2029.96|2047.78|2088.75|2076.5801|2141.5|2174.5601|2161.3999|2177.04|2198.55|2194.1899|2199.02|2190.2|2177.29|2190.75||2211.53|2259.0701|2265.3301|2294.8601|2301.8201|2303.8899|2270.79|2261.46|2259.55|2279.6899|2283.73|2263.6201|2272.9199||2261.0801|2259.6599|2256.1101|2257.3301|2293.3601|2287.78|2279.3799|2267.5901|2273.8|2258.28|2272.4099||2265.6001|2259.8501|2249.51|2253.01|2231.27|2205.0901|2181.8999|2187.8501|2181.6699|2198.8701|2164.8501|2179.01|2178.27|2171.8401|2135.3999|2115.8799|2155.0601|2190.4399|2189.8999|2202.71|2201.6201|2221.6101|2205.6001|2190.0701
00453|49662|/indices/kospi-small-sized|INDICES:KR|1559.27|1554.64|1568.38|1553.3|1547.98|1544.02|1534.33|1524.83|1506.34|1521.3|1516.89|1520.02|1523.77|1521.95|1515.83|1518.3101|1512.28|1508.85|1501.34|1497.48|1491.75|1488.3|1479.4301|1471.76|1470.67|1455.1|1441.64|1441.4|1433.6899|1447.89|||1439.4399|1432.42|1431.6801|1454.85|1464.8|1457.29|1455.55|1456.65|1457.05|1449.85|1444.99|1439.87|1434.13|1436.05|1427.3199|1423.1801|1409.5699|1404.9|1399.97|1410.96||1401.3|1401.3|1392.46|1399.92||1396.6801|1392.71|1388.78|1393.9399|1389.35|1398.72|1403.87|1401.38|1393.0601|1408.04|1413.9301|1420.02|1412.28|1414.36|1418.75|1433.22|1441.65|1439.52|1431.4301|1430.3199|1424.6801|1416.14|1411.0601|1413.76|1415.4301|1418.98|1422.63|1409.79|1402.96|1409.59|1393.09|1426.63|1430.62|1447.39|1446.2|1447.91|1454.23|1448.74|1454.62|1453.21|1451.37|1451.29|1451.64|1436.73|1444.89|1435.84|1435.9301|1424.27|1438.54|1441.76|1446.8|1450.0601|1448.17|1441.04||1440.58|1454.12|1457.1||1466.67|1466.22|1479.61|1475.4399|1462.3101|1464.12|1464.28|1469.67||||1471.3199|1477.12|1478.21|1478.55|1471.83|1465.9|1467.47|1462.8101|1460.12|1458.1899|1451.45|1446.25|1445.95|1433.34|1418.39|1451.49|1446.16|1425.6801|1430.46|1467.15|1497.63|1500.8199|1491.4301||1496.65|1495.85|1500.4399|1501|1498.5699|1502.0699|1508.67|1507.12|1506.78|1500.09|1488.1|1476.16|1489.42|1488.38|1494.16|1486.59|1479.61|1478.1801|1474.22|1470.3101|1468.34|1464.0699|1460.88|1456.01|1436.9399|1445.63|1437.85|1450.3101|1447.84|1439.9301|1452.59|1457.34|1445.63|1436.3|1411.54|1393.61|1432.17|1461.49|1442.96|1478.91|1489.46|1468.8|1488.62|1497.55|1507.99|1502.15|1513.14|1508.62|1529.96||1542.08|1555.3|1555.13|1576.24|1585.58|1578.9399|1559.76|1552.4301|1549.28|1558.9399|1554.55|1539.51|1546.51||1551.75|1541.6899|1550.3101|1554.23|1558.5|1557.98|1545.45|1530.3101|1527.25|1511.25|1511.13||1509.3199|1508.38|1499.1|1494.91|1481.3199|1465.3199|1449.65|1455.33|1450.14|1451.8|1431.36|1428.53|1419.2|1403.73|1380.75|1378.46|1409.61|1422.2|1430.49|1439.36|1441.33|1442.41|1430.14|1420.74
00454|49659|/indices/krx-100|INDICES:KR|4073.6599|4135.4102|4173.6401|4180.8799|4203.2998|4235.9399|4231.71|4229.2998|4189.8398|4211.7998|4239.96|4221.5|4205.0298|4189.9502|4189.75|4160.8198|4137.5698|4166.6499|4174.6401|4183.6699|4133.6099|4147.0801|4155.8198|4128|4138.21|4135.1001|4075.8999|4071.05|4061.77|4144.0498|||4144.79|4093.8501|4085.8|4173.8398|4234.3701|4217.6802|4203.8701|4183.1001|4220.3999|4217.3599|4214.27|4183.6602|4196.2798|4203.8999|4238.02|4251.6001|4208.0898|4212.8101|4257.8901|4370.9199||4336.2002|4336.2002|4313.5298|4340.1899||4330.0898|4309.6499|4265.1699|4321.4302|4264.8501|4268.7002|4227.9502|4237.6499|4252.8501|4293.2402|4320.5298|4318.29|4271.2402|4299.3799|4315.4199|4369.6001|4423.3799|4412.21|4398.6499|4339.3501|4318.6602|4352.4302|4315.6001|4333.54|4372.3398|4329.6602|4341.0498|4264.02|4258.75|4293.96|4276.1802|4297.5098|4275.1602|4328.3198|4320.0601|4350.04|4364.4102|4373.8599|4409.2998|4424.9399|4406.1201|4387.1802|4412.4902|4392.04|4462.02|4446.2798|4453.8999|4438.3101|4443.5298|4410.6299|4395.6602|4367.6899|4346.3799|4305.04||4270.73|4283.8599|4286.5098||4314.2598|4276.3999|4289.6699|4317.8101|4275.3501|4304.1899|4303.9302|4291.77||||4302.8901|4297.7202|4262.1401|4290.8901|4279.2798|4239.8701|4200.4399|4171.8501|4145.4902|4115.9502|4130.4702|4114.23|4097.9502|4048.3501|3987.47|4027.47|4008.8|3978.4099|3946.4099|4036.6101|4070.74|4082.05|4052.8701||4077.3799|4037.9199|4003.8701|4015.1399|4020.76|4036.1201|4084.4399|4096.1899|4129.46|4090.4099|4086.02|4057.3201|4062.3799|4062.4299|4046.25|4041.0601|4015.3|3992.9099|3991.5601|3991.1599|3970.26|3980.1499|3968.9199|3976.3999|3910.27|3896.46|3884.3201|3881.05|3918.1399|3876.5901|3926.1899|3946.1101|3922.8|3904.8301|3832.52|3812.3799|3773.54|3835.3999|3816.51|3934.71|4010.29|3983.54|3987.0601|3998.3301|4022.05|4048.28|4094.3799|4079.7|4137.6201||4212.5801|4225.4399|4207.1899|4234.52|4210.1699|4197.6499|4180.9302|4158.6001|4171.8101|4181.9302|4193.1001|4206.2598|4191.9902||4162.6602|4142.4702|4099.4902|4055.6799|4135.1499|4103.8901|4101.52|4106.9399|4140.7202|4124.3901|4109.6299||4077.1001|4085.1001|4096.2002|4066.1101|4055.54|4043.8601|3999.5801|3991.6201|4037.54|4079.8401|4004.6299|4041.27|4140.5698|4122.0801|4106.3501|4071.9099|4084.0601|4125.4399|4164.5498|4228.6099|4249.1699|4274.48|4274.3101|4236.1099
00455|1171911|/indices/csi1000|INDICES:CN|4771.5698|4723.0601|4731.0601|4744.9302|4912.1201|4961.1699|4954.4302|4976.1001|4932.5298|4842.6099|4783.8999|4886.04|4811.4502|5067.1899|5015.0601|5027.73|5124.8599|5115.1099|5119.0898|5019.1802|4899.4102|4999.2598|4942.3101|4944.9702|4829.6099|4688.6802||||||4722.9199|4670.2002|4680.3101|4675.5898|4617.8198|4581.1401|4486.8599|4410.0801|4442.7598|4473.46|4493.5|4445.8901|4346.6602|4350.6499|4415.1001|4499.1001|4466.04|4391.4502|4522.04|4530.6401|4477.7598||4473.2002|4473.6499|4368.9302|4454.27|4381.5698|4335.3701|4344.4702|4390.96|4434.23|4432.9102|4455.8901|4521.3101|4491.5801|4457|4482.3799|4499.1401|4439.2998|4424.8101|4460.3101|4418.5298|4298.71|4497.1899|4587.02|4562.7598|4485.6499|4467.4199|4459.0898|4476.9702|4472.0898|4449.1602|4427.6401|4346.21|4242.9399|4159.23|4239.52|4209.54|4177.1099|4223.5098|4282.1299|4329.77|4257.6401|4234.1401|4246.98|4323.6802|4254.27|4375.6001|4380.4302|4470.25|4488.9199|4608.21|4673.02|4561.3398|4513.6499|4534.2202|4651.25|4669.7002|4614.79|4576.75|4619.8501|4537.1499|4476.7798||||||4405.4502|4378.4102|4437.3799|4464.4902|4455.4302|4372.8799|||4320.3901|4384.6201|4354.7202|4314.7202|4302.4199|4382.2202|4372.7798|4355.5098|4317.8799|4292.6401|4290.8701|4221.02|4173.48|4256.8101|4255.02|4280.21|4266.0801|4186.71|4189.5698|4157.79|4136.1499|4126.6899|4010.6399|4104.5|4168.5801|4181.0098|4145.7402|4118.48|4116.27|4081.52|4140.77|4100.4702|4036.29|4040.02|3904.8401|3888.0901|3898.47|3952.46|3950.73|4057.98|4010.29|3928.55|3806.73|3909.24|3895.6699|3957.3601|3927.98|3833.03|3828.74|3747.8899|3649.54|3612.3501|3698.5801|3795.21|3761.03|3758.1499|3695.51|3594.8701|3599.1101|3703.46|3598.27|3563.8101|3824.98|3791.6599|3965.7|3984.79|3995.6101|3985.3701|3892.8701|3939.75||||4036.28|4088.04|4073.73|4166.9302|4204.52|4230.77|4199.1201|4178.1401|4207.9199|4164.27|4089.49|4094.1101|4158.7402|4101.0898|4039.5601|3972.4099|3947.51|3888.1399|3929.3899|3912.1699|3886|3874.24|3833.9199|3813.0701|3753.78|3674.1599|3615.23||||3693.9299|3763.74|3682.0701|3790.75|3739.3201|3681.8701|3650.8201|3627.76|3560.8101|3632.5|3667.6101|3690.8899|3697.6001|3666.48|3597.3899|||3678.8899|3741.7|3710.3301|3709.3701|3801.3601
00456|40820|/indices/shanghai-composite|INDICES:CN|2008.8199|2000.6899|1996.24|1994.42|2042.35|2058.3799|2050.03|2073.29|2068.1101|2052.0801|2040.62|2045.1|2026.61|2077.28|2099.72|2131.5901|2152.8899|2116.9199|2134.1399|2124.8799|2097.3201|2106.9299|2103.8301|2086.1799|2049.98|2022.3199||||||2045.9301|2042.1801|2036.4|2044.27|2037.67|2048.3301|2009.97|1992.02|2001.89|2017.52|2022.54|2024.23|2007.16|2014.98|2023.54|2041.77|2047.26|2034.22|2078.6799|2101.54|2112.1299||2090.6799|2108.8799|2074.5901|2102.6599|2095.02|2094.0701|2089.54|2128.3701|2153.6699|2150.4099|2161.54|2197.23|2188.26|2199.3201|2228.6299|2239.8601|2241.79|2242.5601|2252.72|2219.97|2196.8201|2203.1201|2221.6201|2204.3799|2181.73|2184.3301|2186.0601|2206.47|2197.01|2201.47|2198.3201|2147.3701|2100.8999|2087.1201|2117.8899|2110.72|2103.3|2120.9199|2136.6299|2149.3899|2139.8401|2156.0901|2139.8799|2155.51|2126.6899|2135.23|2135.8799|2163.6899|2178.8201|2213.27|2227.3401|2198.1101|2188.71|2201.71|2228.1101|2237.9299|2232.22|2201.4099|2214.3999|2191.3899|2171.8999||||||2167.73|2150.96|2192.23|2206.22|2219.47|2199.3601|||2185.9399|2230.3899|2244.46|2251.46|2236.1699|2244.96|2214.8101|2151.3501|2119.3301|2125.25|2121.6799|2100.45|2104.0901|2097.22|2108.4399|2092.3101|2095.4399|2061.4199|2075.9299|2069.3101|2076.27|2081.97|2055.1299|2075.98|2099.28|2109.22|2101.3201|2058.4199|2052.24|2044.4399|2056.3701|2043.65|2031.72|2039.51|2000.8199|2000.79|1981.45|1997.84|2013.1899|2037.34|2035.6899|2008.95|1977.73|2025.3199|2038.4|2061.1899|2054.6001|2046.12|2068.04|2011.02|1962.84|1953.6|1983.21|2006.1899|1982.87|1996.51|1992.89|1965.99|1935.52|1955.13|1954.47|1948.3199|2068.8601|2058.98|2132.8101|2150.8201|2158.55|2165.99|2150.0601|2190.1001||||2242.26|2264.4199|2270.71|2297.1001|2300.21|2320.74|2316.25|2323.54|2293.3999|2286.6599|2281.45|2293.8101|2303.75|2297.1101|2286.3301|2249.8101|2221.3401|2217.0901|2238.8999|2247.6799|2228.8201|2246.96|2242.3899|2227.8601|2212.49|2179.05|2170.78||||2203.8899|2213.1799|2187.3501|2242.6201|2236.3999|2201.1201|2181.8201|2195.03|2169.6299|2199.9099|2218.0901|2236.98|2224.9299|2215.47|2196.24|||2232.6899|2234.8999|2229.46|2238.48|2273.55
00457|942630|/indices/szse-component|INDICES:CN|7287.3398|7226.8301|7187.8799|7103.2998|7269.4902|7338.75|7282.7402|7352.7202|7390.6699|7349.9502|7181.4302|7352.5898|7271.1899|7551|7697.2002|7825.54|7956.9199|7837.4102|7947.4199|7922.7402|7840.96|7895.23|7835.0601|7814.2002|7655.5698|7515.0898||||||7704.4902|7754.1802|7773.5498|7810.23|7771.5801|7818.7598|7612.1899|7528.79|7526.7002|7637.6802|7677.98|7660.6602|7568.6001|7646.46|7723.7402|7774.6499|7816.98|7760.96|8013.3701|8077.48|8083.77||7968.4502|8074.6899|7911.23|8067.29|8038.21|8017.25|7991.3398|8169.2202|8263.6904|8220.3301|8282.2598|8441.1104|8323.4004|8391.7598|8496.4404|8534.3398|8562.3398|8555.3896|8598.4199|8482.4004|8353.79|8461.4902|8552.1797|8471.2598|8353.0801|8364.5195|8351.8301|8496.4805|8469.5303|8546.4004|8517.1201|8356.9102|8163.9502|8131.6401|8221.1299|8179.0298|8142.3901|8185.6099|8277.8896|8409.8701|8357.5703|8493.3096|8433.7598|8516.1504|8402.6504|8352.1699|8398.25|8488.3398|8486.1104|8640.7998|8727.6699|8608.9297|8529.5596|8583.9297|8664.75|8756.8203|8736.7598|8722.4199|8684.6396|8645.6299|8505.1104||||||8485.6504|8442.1396|8578.1396|8642.4902|8718.1602|8503.9199|||8463.0195|8652.5|8706.3799|8709.0498|8648.6602|8636.71|8535.54|8334.4199|8277.1396|8352|8354.4902|8257.46|8214.9404|8197.1904|8287.2402|8286.8896|8325.9697|8200.1602|8281.1797|8223.2998|8264.7197|8269.8203|8110.7998|8204.1201|8342.6299|8375.0303|8353.2598|8181.9502|8158.3799|8090.6602|8167.1001|8033.6699|7955.3799|8023.73|7819.4502|7849.5498|7690.4502|7772.1602|7845.2202|7948.9502|7945.2798|7737.0298|7608.6802|7914.27|8026.6099|8161.6499|8109.8501|8072.75|8171.0098|7858.0698|7609.3999|7624.1299|7741.4102|7852.6299|7641.4502|7748.5898|7720.77|7649.2998|7508.3501|7598.9302|7544.8901|7486.8301|8115.8398|8012.9199|8369.04|8428.6504|8433.5098|8500.0303|8459.0498|8642.3203||||8992.2598|9105.4297|9133.1699|9254.6299|9259.4805|9397.3096|9388.8203|9456.21|9263.8301|9278.2197|9288.0498|9362.7305|9400.79|9314.7598|9274.1299|9060.5303|8838.9502|8823.8398|9003.4697|9080.0996|9014.5703|9071.1104|9081.1299|8974.1699|8887.2197|8736.4805|8643.9004||||8809.1904|8870.6904|8786.4199|9055.2305|9095.7305|8910.4297|8837.25|8852.7803|8656.2305|8792.9102|8911.3799|9017.6104|8994.4404|8965.6201|8828.0703|||9007.6504|8974.0195|8901.6396|8976.0801|9099.4805
00458|28930|/indices/ftse-china-a50|INDICES:CN|6512.5601|6430.8901|6413.7202|6378.1602|6556.6802|6568.0801|6508.3901|6577.5098|6579.1699|6589.7002|6534.5898|6503.4102|6496.6299|6624.71|6810.7998|6872.71|6940.54|6809.46|6935.9102|6918.1401|6911.04|6888.5|6881.54|6795.5698|6676.75|6687.9502|||6687.9502|||6773.4902|6750.1099|6711.7402|6815.96|6801.5698|6866.21|6708.0698|6653.1001|6682.2598|6753.71|6742.1699|6778.6802|6738.2402|6756.5698|6772.71|6813.0898|6787.1299|6806.9502|6913.7202|7032.8501|7101.54||6981.3701|7016.8701|6897.4902|7007.1499|6972.25|6967.3501|6934.8901|7180.8301|7261.8398|7254.4302|7281.5098|7380.6602|7386.7002|7425.54|7581.5801|7568.5601|7583.0498|7640.8398|7673.5298|7600.79|7583.3398|7501.4399|7509.4399|7444.8901|7372.98|7389.4399|7424.7402|7442.02|7511.6699|7484.5801|7553.4702|7239.3198|7097.52|7094.2798|7277.4702|7175.8198|7163.23|7248.4902|7258.5|7359.4399|7386.0601|7435.1699|7351.9502|7431.7402|7342.4399|7208.2798|7224.0498|7256.1602|7316.98|7320.8701|7416.7598|7324.21|7287.6001|7317.1899|7425.0801|7464.1001|7495.25|7364.6201|7484.6699|7453.3198|7374.4102||||||7361|7327.1802|7466.4102|7512.8999|7687.8301|7613.0801|||7609.98|7786.1001|7834.9702|7938.46|7787.9502|7763.8301|7653.5698|7254.6099|7200.1299|7217.6499|7226.4502|7107.75|7119.3701|7097.8701|7116.8999|7172.6602|7173.1499|7022.0698|7097.1699|7123.6499|7158.1299|7201.5498|7129.1401|7134.96|7190.4102|7221.1299|7174.3999|6932.6899|6914.0098|6941.3501|6965.4502|6962.04|6894.5498|6898.25|6762.6699|6745.5698|6670.79|6816.02|6852.3901|6860.5801|6960.73|6783.3198|6791.8799|6953.52|7097.48|7192.29|7180.0098|7117.3599|7323.6499|6957.8301|6783.5898|6783.3198|6919.98|6869.8398|6809.4399|6895.4199|6919.3101|6933.8198|6736.3398|6715.9302|6773.77|6768.4902|7238.3701|7250.71|7492.8901|7574.04|7526.1201|7586.8301|7572.25|7844.1299||||7970.75|8069.6899|8121.1001|8203.4805|8222.3203|8294.9004|8323.7305|8363|8170.7598|8187.2202|8174.2402|8326.0801|8296.0195|8319.8799|8242.1797|8131.52|7985.3901|7966.8901|8097.1001|8152.7402|8106.2002|8174.6499|8130.48|8115.2998|8025.9302|7888.5498|7885.5498||||7933.5898|8002.0601|7867.6602|8138.4902|8172.25|7931.9102|7897.52|7935.2202|7856.1699|7910.48|7957.1899|7974.5298|7992.3599|7924.6001|8010.2598|||7983.0098|7973.5|8000.4199|7981.5898|8320.8604
00459|28931|/indices/s-p-citic300|INDICES:CN|1859.5699|1837.23|1831.92|1822.16|1882.96|1887.26|1880.51|1899|1904.16|1890.23|1871.3|1879.86|1874.14|1923.38|1964.6801|1982.79|2002.05|1980.13|2001.76|1987.16|1972.38|1983.14|1976.6899|1962.04|1914.53|1904.36|||1904.36|1925.0601|1904.36|1925.0601|1915.9|1913.5699|1935.41|1923.99|1932.38|1883.64|1865.38|1876.3101|1904.37|1902.47|1904.2|1886.23|1897.29|1912.77|1929.36|1924.92|1923.88|1969.1|1995.08|2001.14||1975.51|1977.88|1945.9399|1979.29|1965.29|1961.36|1954.22|1998.8199|2021.22|2020.63|2030.75|2064.25|2066.6101|2069.55|2102.3501|2099.8999|2099.78|2112.1001|2119.8601|2090.02|2068.3201|2092.6699|2091.8601|2070.71|2048.8401|2049.9099|2056.9299|2068.1299|2079.5|2067.8301|2080.77|2014.96|1976.09|1961.64|2005.67|1984.59|1978.09|2005.16|2017.0601|2042.55|2038.25|2039.85|2031.65|2062.1899|2031.8|2029.48|2031.22|2059.45|2075.3899|2100.3|2124.6699|2083.3501|2072.5|2080.5601|2121.3501|2127.1499|2122.79|2088.3601|2108.3701|2096.72|2067.3899||||||2052.8201|2045.5699|2083.8101|2097.3899|2119.25|2083.97|||2077.5|2122|2130.1599|2143.8301|2123.45|2119.75|2091.2|2022.48|2006.78|2012.27|2014.71|1985.08|1978.74|1983.0601|1991.1|2001.78|1996.02|1954.71|1967.8101|1970.09|1972.3199|1987.77|1960.85|1977.95|2000.66|2008.45|2002.5699|1948.6|1941.2|1943.8199|1955.86|1942.2|1916.89|1915.16|1870.3|1866.6899|1858.33|1899.6|1909.49|1922.04|1932.59|1879.91|1867.28|1912.42|1940.7|1970.65|1961.41|1935.74|1976.67|1893.66|1842.64|1842.2|1894.36|1892.3101|1877.92|1889.95|1880.6899|1867.73|1836.67|1842.0601|1835.2|1837.67|1959.9399|1964.85|2031.38|2046.02|2033.97|2042.91|2027.54|2095.3799||||2132.3899|2159.75|2163.54|2193.8899|2198.53|2223.48|2219.23|2230.1101|2193.0701|2187.4099|2184.8701|2196.47|2204.6799|2198.74|2189.1201|2150.8999|2111.8101|2104.52|2132.3301|2144.6599|2126.0901|2143.6899|2141.8601|2122.6399|2107.8999|2070.74|2052.6201||||2089.9199|2099.72|2071.1599|2135.54|2128.4099|2082.5901|2059.54|2071.01|2040.53|2074.95|2089.3401|2109.0701|2096.8999|2087.8601|2059.51|||2100.0601|2104.6599|2097.25|2109.28|2136.6101
00460|28932|/indices/s-p-citic50|INDICES:CN|1541.78|1521.8101|1518.34|1510.11|1554.63|1558.4399|1543.08|1559.09|1558.1899|1559.24|1545.41|1541.8199|1540.61|1571.45|1616.67|1631.88|1648.55|1621.5601|1651.37|1647.8101|1644.77|1642.51|1640.23|1619.63|1590.28|1592.92|||1592.92|1612.39|1592.92|1612.39|1606.45|1598.08|1621.4399|1617.6|1632.85|1593.61|1579.29|1587.5699|1605.39|1600.54|1609.0601|1600.6801|1608.39|1612.4399|1623.89|1618.3199|1624.5|1651.26|1678.5|1693.15||1665.05|1671.86|1643.92|1670.61|1661.39|1661.73|1655.99|1704.92|1725.0699|1721.52|1727.25|1752.01|1756.12|1764.3199|1798.17|1795.45|1800.5699|1816.59|1828.04|1808.9|1804.5|1794.0699|1795.62|1778.95|1762.78|1766.1801|1778.6801|1785.89|1797.9399|1792.5699|1808.48|1736.38|1702.8101|1698.9399|1745.92|1722.84|1719.8|1742.0601|1744.3101|1767.62|1771.17|1779.5|1770.36|1795.76|1770.97|1739.79|1743.27|1753.75|1769.41|1777.15|1800.55|1774.2|1764.24|1773.67|1797.75|1804.01|1812.11|1780.0699|1803.74|1795.46|1775.16||||||1769.01|1762.47|1793.65|1804.6899|1841.08|1819.47|||1817.83|1858.02|1868.42|1891.3199|1857.95|1855.77|1828.53|1741.04|1727.83|1729.03|1730.78|1704.58|1702.29|1699.62|1704.3199|1719.4399|1719.1899|1684.22|1701.12|1704.74|1712.41|1724.51|1702.83|1706.49|1721.24|1729.58|1720.39|1665.22|1659.37|1665.0699|1670.5601|1665.45|1647|1647.87|1614.66|1610.73|1593.6899|1631.83|1639.29|1643.8|1664.3|1619.8199|1616.99|1655.92|1687.73|1712.8101|1709.76|1695.25|1740.55|1654.55|1615.17|1617.4301|1651.4|1642.76|1630.9301|1647.76|1651.08|1651.61|1609.7|1605.51|1614.85|1613.83|1722.55|1723.85|1781.05|1797.74|1781.47|1796.7|1792.46|1855.72||||1885.22|1908.78|1919.02|1937.66|1940.47|1960.16|1957.38|1974.95|1928.55|1925.15|1933.84|1950.21|1954.51|1960.47|1949.34|1917.13|1880.47|1880.6|1903.49|1918.9399|1903.8101|1921.91|1922.01|1904.28|1895.6|1862.0699|1844.8101||||1875.26|1878.09|1856.53|1919.53|1916.25|1868.73|1842.7|1862.78|1837.73|1861.48|1872.54|1890.27|1877.99|1869.75|1846.6899|||1880.83|1878.1801|1873.02|1881.54|1905.89
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1248.29|1274.24|1307.08|1338.5||1337.5|1351.5|1356.27|1288.78|1438.02|1448.78|1469.9301|1478.9|1489.59|1487.51|1481.85|1485.48|1504.02|1507.8101|1494.38|1478.77|1496.0699|1484.42|1475.83|1478.22|1465.1801|1456|1442.02|1442.52|1453.55|1463.6|1463.05|1468.35|1477.91|1494.1801|1496.9|1498.73|1503.6|1495.92|1485.75|1480.63|1486.37|1469.76|1477.59|1469.1899|1465.74|1462.67|1465.99||1504.14|||||1496.27|1501.83|1501.1|1506.41|1506.89|1497.3101|1499.17|1488.21|1480.09|1469.5699|1452.63|1449.74|1465.25|1464.14|1465.7|1448.67|1429.25|1437.77|1450.22|1473.5601|1479.3199|1480.08|1475.16|1484.6|1502.89|1504.21|1494.1|1506.62|1511.16|1510.72|1494.53|1489.4|1466.8199|1499|1485.45|1488.89|1508.61|1499.95|1507.0699|1515.15||1509.58|1516|1516.3|1511.51|1504.7|1501.9399|1506.87|1526.4|1535.27|1535.22|1512.3199|1531.5699|1530.17|1510.2|1511.8101|1516.8|1499.22|1503.4399|1480.2|1474.45|1456.51|1454.53|1472.45|1462.8199|1472.23|1483.99|1479.59|1464.72|1466.41|1476.6899|1486.49|1464.35|1472.17|1470.71|1441.0601|1450.66|1454.21|1452.52|1451.54|1423.4|1421.86|1375.66|1372.98|1366.99|1364.75|1372.02|1369.64|1374.27|1387.21|1392.42|1397.54|1375.49|1376.8199|1381.98|1380.5601|1392.98|1424.17|1408.73|1387.9|1382.74|1360.8199|1364.4|1364.3101|1391.54|1391.79|1398.75|1376.3101|1387.3101|1398.24|1403.3101|1401.9399|1408.42|1418.33|1415.48|1421.67|1417.47|1431.3|1409.21|1403.4301|1396.38|1368.11|1333.12|1345.48|1349.8|1343.25|1348.9399|1333.4|1338.28|1334.4399|1330.46|1314.6801|1320.39|1297.59|1289.76|1298.41|1297.01|1323.55|1334.66|1325.09|1300.02|1282.46|1302.52||1335.25|1343.9|1316.3199|1326.73|1341.33|1337.52|1350.17|1362|1361.16|1397.54|1378.25|1380.92|1397.75|1448.5601|1423.11|1406.9399|1401.4301|1373.53|1392.54|1405.65|1414.79|1426.25|1431.3101||1430.12|1413.02|1408.03|1377.45|1385.88||1363.38|1373.5699|1372.5|1377.33|1339.51|1337.22|1338.67|1335.5699|1335.91|1353.41|1358.23|1385.62|1400.92|1425.1899|1425.79|1408.8101|1417.28|1426.61|1427.42|1430.3|1428.29|1438.84|1434.88|1424.5601
00464|13665|/indices/rtsi|INDICES:RU|1064.1899|1104.49|1126.91|1153.5699||1163.0699|1182.74|1188.1899|1121.6801|1239.77|1262.91|1285.83|1306.9|1322.64|1315.5601|1305.88|1300.41|1342.46|1347.76|1343.2|1321.61|1353.17|1341.85|1336.02|1341.49|1330.28|1317.5|1291.8199|1293.2|1301.02|1320.9|1308|1332.51|1346.51|1364.11|1381.59|1391.75|1395.87|1394.49|1395.79|1397.23|1401.78|1388.6899|1401.8199|1395.91|1388.86|1390.35|1388.28||1442.73|||||1445.39|1448.29|1447.5|1454.02|1453.1|1429.91|1431.11|1423.87|1414.6801|1407.25|1391.85|1393.5699|1409.28|1409.85|1412.08|1390.61|1362.55|1364.4399|1372.4399|1398.74|1402.9301|1406.51|1404.3101|1416.4301|1433.55|1444.91|1425.86|1447.2|1455.04|1462.98|1444.24|1434.4399|1406.92|1437.37|1427.9301|1435.12|1468.22|1458.9301|1460.23|1475.1801||1480.42|1493.14|1491.5601|1493.11|1492.2|1493.85|1494.96|1518.54|1514.39|1516.62|1491.85|1500.25|1495.3101|1473.97|1477|1484.8199|1461|1471.65|1444.3199|1443.15|1427.8101|1421.9399|1438.04|1422.49|1432.87|1451.64|1452.98|1446.41|1451.4301|1462.92|1478.75|1429.62|1439.79|1436.14|1396.5699|1401.46|1394.03|1390.55|1380.37|1345.6|1339.8|1298.53|1293.11|1291.98|1290.96|1300.67|1299.65|1304.33|1324.48|1330.99|1329.05|1312.47|1317.77|1322.25|1323.42|1327.49|1356.34|1338.85|1326.53|1325.72|1303.28|1301.28|1304.98|1333.42|1336.39|1331.71|1313.38|1326.41|1341.34|1348.37|1353.38|1369.36|1379.88|1380.01|1382.33|1377.35|1393.05|1368.83|1354.54|1348.8101|1322.76|1275.29|1282.84|1277.29|1268.59|1280.61|1264.29|1274.0699|1276.85|1275.4399|1262.77|1261.13|1243.2|1233.04|1245.72|1243.3199|1291.72|1314.0601|1314.01|1293.88|1261.63|1263.66||1300.54|1314.41|1286.86|1301.08|1322.39|1319.01|1331.4301|1350.42|1360.0601|1399.11|1385.08|1388.52|1400.84|1461.9301|1433.02|1417.05|1405.34|1380.58|1391.01|1412.6899|1422.29|1429.78|1452.17||1451.84|1432.15|1429.86|1387.47|1407.21||1387.54|1382.22|1387.98|1375.4|1333.89|1329.14|1336.46|1327.55|1327.92|1356.65|1366.53|1405.47|1433.08|1453.8101|1439.46|1419.63|1411.09|1419.45|1425.99|1440.1|1445.5699|1460.04|1454.72|1446.04
00465|13667|/indices/mcx10|INDICES:RU|2763.3899|2813.76|2886|2964.97||2962.25|2991.22|2998.1299|2850.3101|3133.27|3151.77|3203.97|3225.72|3240.2|3237.2|3218.8799|3222.03|3254.71|3257.3501|3229.6101|3197.3601|3235.8501|3207.3101|3198.1899|3210.8301|3188.6201|3171.1599|3137.1001|3133.21|3154.45|3170.1001|3175.5601|3187.52|3209.6101|3240.6499|3260.75|3267.8601|3284.0601|3275.78|3258.46|3243.6599|3250.9099|3190.28|3199.1799|3176.76|3174.8701|3171|3192.6899||3263.3201|||||3249.8101|3259.5601|3270.96|3275.8201|3279.71|3273.3301|3263.74|3217.55|3199.8201|3179.8501|3139.77|3133.1299|3161.1899|3163.8501|3155.25|3139.3701|3110.3601|3127.1499|3136.5901|3176.48|3178.55|3179.54|3173.52|3187.52|3237.8|3247.73|3213.3899|3252.1001|3264.9199|3261.98|3231.71|3217.6299|3176.3799|3236.3601|3208.78|3222.53|3240.73|3230.97|3244.6399|3260.26||3246.8101|3256.3701|3260.4099|3262.3301|3234.4099|3211.1101|3215.3701|3254.1299|3277.53|3265.47|3227.01|3265.6699|3265.3301|3224.1599|3217.24|3222.3501|3193.1101|3198.3899|3157.1201|3152.25|3133.3301|3133.8201|3155.8401|3133.49|3167.8899|3209.03|3204.21|3163.29|3176.0701|3200.1399|3214|3180.3|3194.53|3185.3899|3120.9099|3140.51|3163.6599|3168.74|3151.72|3086.29|3088.53|2997.79|2995.8701|2979.6299|2976.8501|2990.54|2983.79|2985.4099|3012.51|3031.5801|3040.6899|2983.76|2993.5|3012.8201|3001.9099|3024.55|3097.4199|3066.3701|3021.0701|3004.49|2957.6299|2968.3999|2979.05|3037.5601|3052.8401|3061.72|3013.1399|3040.1299|3111.22|3111.8701|3113.5901|3151.1299|3173.6699|3192.48|3205.3899|3207.0901|3240.5701|3159.78|3147.71|3138.6001|3082|2994.8601|3013.53|3027|3020.46|3039.1799|3009.8999|3023.29|3024.4299|3010.8401|2985.4099|3014.1201|2962.0701|2931.3999|2947.72|2943.78|2995.55|3021.29|3001.5701|2955.1699|2910.6101|2942.3301||3023.4299|3037.78|2975.9299|2982.22|3012.48|2995.6699|3010.53|3062.03|3058.4099|3129.52|3088.71|3097.1299|3131.8999|3241.95|3198.0801|3157.3201|3140.28|3082.24|3134.3799|3152.3201|3176.47|3208.0601|3238.73||3231.3999|3191.95|3185.8|3127.3|3136.3301||3110.26|3109.28|3115.4399|3128.52|3046.9199|3026.1001|3036.1899|3019|3013.5|3061.27|3060.52|3127.24|3170.6499|3247.4299|3247.8601|3210.97|3231.6201|3258.3999|3265.25|3270.8201|3261.3101|3283.3501|3272.99|3232.0801
00466|19689|/indices/rts-standard|INDICES:RU|8349.4902|8655.1396|8799.6299|9011.4004||9026.25|9149.8701|9224.9004|8786.4199|9522.4805|9775.3896|9918.6104|9988.2695|10069.7197|10036.0195|10017.0195|9966.1504|10139.2002|10169.8301|10089.5596|9970.4297|10092.6299|10005.7197|9954.2998|9976.6396|9894.9102|9826.4199|9742.1699|9751.5596|9828.9902|9886.4697|9876.79|9913.5303|9978.6104|10102.3496|10118.5703|10135.3301|10176.4697|10113.9102|10057.7197|10022.3203|10058.4297|9930.0303|9988.8301|9926.6699|9907.3398|9885.5498|9918.8203||10176.9004|||||10118.6299|10174.71|10170.0703|10210.1602|10218.29|10158.3496|10150.9297|10067.04|10020.1504|9954.7998|9844.75|9831.4502|9947.0596|9947.2002|9957.79|9830.6602|9698.21|9779.9199|9862.79|10026.8301|10064.1299|10061.8301|10045.7305|10102.9805|10239.6104|10253.4902|10180.9902|10288.1504|10301.7695|10303.2197|10186.5596|10163.96|10009.3203|10221.2197|10099.9805|10148.75|10276.29|10213.9502|10255.2197|10327.1396||10278.04|10301.3799|10305.2402|10280.3799|10229.6904|10205.5|10245.1396|10395.7998|10437.1699|10435.54|10291.3496|10428.5596|10429.2598|10272.3398|10300.04|10319.0898|10201.1904|10231.2803|10050.3701|9992.71|9866.9199|9859.1299|9982.1396|9923.8301|9984.0801|10076.1104|10039.8096|9925.6504|9958.8701|10016.3203|10080.3701|9929.1904|9989.3301|9967.1504|9765.3896|9824.4102|9854.1504|9846|9844.4902|9642.4805|9627.6797|9292.2197|9283.0801|9234.0498|9208.0703|9254.4102|9240.1504|9264.8701|9356.29|9393.8398|9416.5498|9285.9902|9295.8203|9333.5098|9313.1797|9389.5801|9612.9199|9496.3896|9353.8496|9318.0303|9179.5498|9190.0098|9205.0498|9389.8604|9396.6602|9439.3398|9294.6396|9374.2803|9460.1602|9501.1504|9487.6699|9523.3701|9600.1904|9586.1602|9638.4004|9604.8496|9708.8799|9556.7305|9511.9199|9476.8203|9258.0801|9001.3701|9080.5|9098.7402|9058.8799|9103.79|8993.0195|9030.1104|9032.0996|8993|8864.8096|8923.3203|8754.9502|8700.0801|8764.6904|8752.9102|8926.4697|9012.2803|8949.2305|8787.4199|8673.9902|8811.7998||9053.9102|9118.2002|8947.2002|9001.5303|9087.7402|9072.3604|9148.54|9207.5|9198.1104|9450.9502|9337.2305|9357.6602|9457.0596|9768.0098|9604.8604|9550.5303|9480.0703|9337.2998|9416.8301|9540.29|9608.2305|9656.1904|9670.46||9608.5703|9539.04|9498.9502|9356.3096|9392.1504||9222.3896|9290.4697|9297.8398|9363.04|9157|9082.7197|9150.9102|9145.1299|9150.46|9260.1201|9254.1602|9461.1396|9543.0596|9689.7998|9714.9902|9592.7598|9643.4004|9724.4805|9706.9902|9726.4805|9692.96|9766.5|9730.54|9682.3398
00467|946030|/indices/russian-vix|INDICES:RU|55.4|48.47|53.59|49.79||49.26|43.64|51.04|57.24|28.35|27.7|25.81|26.55|25.63|25.95|27.42|26.12|26.29|26.77|25.99|25.21|25.03|25.22|25.43|25.04|25.02|25.58|27.76|28.53|27.47|25.26|28.16|24.33|24.26|22.04|20.18|20.48|21.14|20.99|20.31|20.36|21.2|21.22|20.07|20.42|18.83|19.53|22.69||20.47|||||19.36|19.6|18.94|17.7|18.36|17.93|19.5|20.82|19.99|22.42|22.64|23.45|23.61|24.09|23.65|24.35|26.07|25.89|25.25|24.59|23.83|23.5|23.39|21.86|21.58|21.85|21.86|22.75|22.48|21.83|23.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|14804.2598|15022.1904|15107.6504|15286.29|15403.0098|15633.7695|15552.0898|15704.21|15591.3398|15629.4297|15961.21|15589.46|15468.4805|15702.6396|15742.8496|15876.1104|15898.4199|15897.0498|16009.5996|15858.8096|15735.2197|15701.0801|15610.25|15231.0898|15219.5801|15094.8896|14951.0801|15084.6396|15195.6201|||15391.4297|15414.8096|15276.1504|15290.4102|15580.9199|16138.71|15888.9404|15843.75|15855.9902|15886.29|16003.79|16044.8398|15804.2998|16086.7305|15851.8896|16087.9297|16030.3096|15995.1504|16193.7197|16474.3203|16861.9297||16774.5293|16902.1406|16637.7598|||16578.4902|16544.9199|16595.0703|17027.2598|16737.2207|16901.4492|16885.7207|16785.3008|17042.3496|17447.0195|17496.8203|17677.2207|17402.6895|17374.5898|17402.5391|17607.0605|17612.2695|17490.7891|17586.25|17263.8691|17348.5605|17497.5098|17423.0898|17426.9297|17493.7695|17598.0098|16833.9004|16168.7598|16039.2998|16192.9502|16467.5|16149.7197|16210.7002|16406.3496|16427.0195|16622.5098|16688.4902|16629.5898|16524.1191|16356.0801|16177.6201|16090.9902|16083.4102|16281.9297|16756.3398|16722.2109|16878|16754.7793|16832.7793|16846.9297|16836.2793||16752.3809|16629.3301|16565.0098|16488.0703|16622.1406|16544.7109|16536|16449.5996||16464.1504|16715.0508|16734.8301|16762.2305|16940.8691|17018.8594||16964.5098|16918.5801|16987.5996|16930.1094|16785.1504|16842.1309|16937.9707|16725.8594|16411.6094|16285.9297|16302.0703|16025.2998|16038.4199|15752.0303|15470.4902|15530.0801|15530.5801|15792.8604|15721.4297|15771.4102|15417.7998|15663.6904|16027.5898|16013.5098|15967.0303|16063.7695|16050.75|15685.8701|15186.5898|15072.9404|15040.5098|15163.7695|15305.1699|15399.8496|15406.5303|15268.1299|15190.9805|15204.4004|15267.9805|15246.0195|15212.4697|15283.4199|14876.4697|14887.9502|14883.3701|14930.5996|14844.5|14801.1504|14752.4102|14995.7695|14613.3896|14290.4697|14215.96|14188.9004|14290.9297|13960.54|14194.29|14609.2695||14331.0098|14267.6504|13965.0596|13740.6797|14045.9102|14022.5898|14507.7305|14890.0898|14906.9404|14845.3398|14913.1504|15024.5498||15414.7695|15510.1504|15613.8496|15757.3604|15925.7197|16025.8398|16066.0498|16236.8701|16271.1201|16490.1992|16317.75|16213.9297|16313.46|16711.4004|16805.6309|16891.0293|16802.8809||16726.1699|16693.0898|16816.8691|16967.5508|16953.8906|17055.8906|16922.6992|16687.5391|16609|16591.3496|16492.9004||16512.75|16366.04|16415.5098|16187.3203|15915.3301|16009.9199|16057.7998|15533.3701|15453.9502|15773.7002|15641.3096|15929.5996|16100.6104|16143.3096|16056.3496|15747.3398|15723.4102|16094.3496||16267.1104|16205.6504|||16482.1406
00469|179|/indices/hang-sen-40|INDICES:HK|21612.0703|21920.9395|22019.0293|22234.6094|22339.4199|22728.5293|22588.7695|22839.4297|22542.1699|22630.7695|22942.9609|22465.9609|22297.6191|22498.4199|22576.3496|22617.6309|22595.9102|22600.5996|22535.1992|22463.4004|22382.7207|22297.6992|22057.6992|21623.7891|21646.75|21498.0898|21320.9102|21564.8809|21561.6992|||21827.3301|22111.6309|22012.5098|22019.0996|22522.4395|23082.0098|22954.7695|23040.8398|23048.1309|22898.4805|23085.1406|22985.7793|22637.5508|23046.4102|22735.9297|22925.2305|22834.8105|22689.25|22732.8301|23097.9805|23452.7598||23328.4395|23353.5391|23138.9102|||23045.6406|22946.5508|22904.1797|23404.4492|23076.5391|23281.3809|23138.2793|23080.1895|23265.1309|23686.8008|23799.4492|23970|23620.3105|23634.0898|23719.5996|23887.7695|23936.1504|23862.3809|23934.9395|23653.9492|23675.3691|23829.9707|23752.2793|23661.4199|23774.3105|23834.5195|23397.7305|22749.5996|22673.3203|22665.9102|23051.7598|22781.9902|22713|23023.7305|23042.1094|23313.6094|23322.0703|23208.8008|23134.3906|22966.9492|22842.3301|22753.75|22758.3691|22975.5508|23455.4004|23309.0098|23494.3691|23261.6504|23351.4805|23350.9395|23399.7891||23318.4609|23077.4707|23002.0801|22988.2207|23152.9199|23051.5508|23167.1992|22997.2109||22946.7402|23199.0898|23192.6992|23192.7109|23324.3809|23414.9805||23549.8906|23213.7891|23246.9102|23210.3594|22920.7598|22952.8496|23095.8594|22932.5996|22770.25|22615.9805|22538.9609|22171.9297|22323|21948.7207|21618.3398|21612.9492|21584.5605|21907.4297|21943.4004|22006.4102|21538.1895|21964.6895|22396.2891|22432.8691|22450.8301|22568.0508||22368.4707|21796.4609|21760.0508|21697.8691|21756.4707|22000.9395|22273.8203|22264.7695|22025.75|21888.8008|21870.1406|21896.1191|21892.3398|21872.1406|21912.9004|21517.1992|21498.9609|21451.5996|21426.9004|21368.7695|21333.0703|21278.6191|21522.1504|21177.6309|20841.7305|20610.5605|20598.2109|20740.6992|20334.9395|20568.5605|21004.5605||20596.6309|20456.4707|20090.7598|19775.9805|20023.4395|19969.9805|20668.8008|21188.4004|21102.5996|21007.2793|21083.4102|21069.2598||21542.3008|21592.9004|21768.2402|21908.4492|22141.6699|22320.5|22301.6797|22582.5508|22562.5098|22826.8496|22710.1992|22571.6309|22679.3594|23066.7109|23341.0605|23425.6895|23348.7402||23110.1895|23074.2598|23124.2402|23245.5801|23213.5898|23353.6797|23215.9492|22924.2891|22967.7793|22811.8398|22692.3301||22769.5898|22567.6309|22559.9707|22298.6406|22067.0391|22085.6992|22038.1309|21517.9395|21440.3301|21794.6895|21571.5801|21998.7402|22185.3594|22198.4902|21963.3691|21800.2402|21733.7793|22230.9297||22527.1191|22203.9297|||22390.3496
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9258.9902|9365.75|9438.1602|9492.04|9545.2803|9681.0098|9629.2803|9714.3203|9629.9102|9663.2402|9753.9502|9587.0098|9505.9404|9591.9102|9628.1699|9650.7598|9666.46|9659.1104|9654.2002|9629.8096|9607.1504|9594.6904|9502.9404|9329.0098|9326.1904|9239.7598|9151.5195|9252.5703|9320.2002|||9402.2402|9475.4199|9424.2598|9457.8496|9681.4502|9898.1797|9821.2598|9833.2002|9855.4805|9810.6299|9837.7002|9838.5498|9746.1904|9868.3604|9778.29|9865.0498|9817.1396|9776.9199|9844.2803|9991.54|10097.2598||10049.2197|10066.7598|9988.1699|||9936.3496|9902.79|9920.25|10104.21|9985.1699|10054.8896|10023.96|9995.8496|10060.9199|10239.0098|10294.46|10339.1797|10245.8701|10245.1201|10268.2402|10334.6602|10326.1299|10274.8301|10303.71|10190.6104|10204.4502|10271.4004|10245.6104|10217.3604|10239.79|10293.2598|10035.5098|9768.8398|9711.9004|9744.8604|9872.4004|9759.25|9794.2803|9892.5596|9895.8496|9985.6797|10009.9297|9969.8301|9933.6602|9835.9004|9793.7002|9756.0498|9793.71|9882.7402|10066.9902|10043.6699|10077.0703|9979.7598|9998.8496|10020.1797|10010.0498||9967.8301|9894.6396|9869.8398|9827.9404|9883.6797|9862.8301|9848.5195|9779.6699||9787.3203|9863.8096|9878.1904|9866.2002|9941.3701|9974.2803||9961.6201|9876.8203|9876.8203|9837.4902|9758.4199|9792.4004|9823.5596|9739.21|9654.6299|9602.46|9586.21|9470.5303|9473.7305|9353.5596|9215.5|9191.9102|9230.1396|9347.0195|9341.1201|9352.0303|9204.5498|9318.8203|9522.8301|9545.6504|9539.6699|9590.2803|9573.1504|9454.6201|9240.6299|9193.5703|9177.9697|9238.5703|9312.3398|9366.9004|9357.9404|9245.2402|9202.25|9195.0098|9231.4199|9245.6299|9233.3896|9236.4004|9040.75|9027.8203|9019.6602|9028.3096|9027.4697|9011.1797|8988.9102|9057.3799|8878.8604|8748.6104|8689.5|8705.4697|8727.5801|8600.7002|8749.25|8896.3701||8738.2598|8681.9902|8498.3604|8410.0098|8570.3096|8596.9697|8875.3203|9059.1699|9026.1699|8975.0898|8966.1396|9003.3604||9217.1797|9236.9902|9307.7598|9381.71|9502.6396|9540.8301|9551.7998|9652.2402|9666.5596|9794.46|9705.9902|9667.5195|9686.6699|9890.4297|9965.9697|9999.6699|9942.4199||9890.29|9857.96|9904.6299|9972.8496|9947.4805|9976.5303|9926.0898|9816.6797|9774.9502|9722.4004|9684.9297||9697.8799|9641.5801|9667.4297|9567.1201|9440.3496|9486.9102|9453.6104|9241.8799|9208.04|9337.4199|9261.46|9429.8799|9493.6299|9510.9102|9413.7598|9296.8398|9272.4805|9512.0098||9608.5898|9519.5098|||9616.6396
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1656.62|1681.5|1699.79|1698.5601|1711.6801|1716.22|1704.4399|1724.71|1719.01|1729.0699|1728.3101|1710.84|1715.1|1720.02|1750.04|1750.6899|1752.3199|1739.4301|1721.22|1733.83|1729.86|1729.28|1699.27|1690.09|1694.17|1663.6|1654.3101|1676.29|1689.87|1689.4399|1693.6801|1691.39|1718.9|1712.84|1720.04|1753.4|1794.36|1781.79|1775.91|1790.5699|1769.3101|1772.67|1779.85|1762.02|1790.36|1772.29|1765.66|1748.17|1753.62|1765.62|1782.0699|1793.26||1781.96|1781.27|1781.59|1789.48|1789.71|1776.24|1782.11|1773.9|1805.74|1786.25|1782.86|1782.64|1780.9399|1780.22|1800.47|1806.13|1815|1814.86|1823.89|1833.04|1852.49|1854.26|1851.21|1859.05|1862.29|1863.6|1885.77|1885.63|1886.25|1895.74|1900.4399|1885.66|1871.73|1860.0699|1872.8101|1878.29|1870.47|1871.64|1884.11|1884.3|1898.1899|1903.65|1897.3199|1889.27|1881.45|1876.1899|1871.13|1876.64|1898.97|1922|1912.58|1928.46|1915.5699|1918.52|1922.9301|1941.24|1933.53|1940.1|1909.92|1898.73|1892.29|1923.26|1921.0699|1941.11|1926.02|1925.96|1937.7|1939.15|1945.47|1936.6899|1958.16|1978.24|1978.9301|1950.08|1900.4301|1894.26|1886.36|1872.6801|1885.8101|1894.1899|1888.92|1887.8|1891.75|1876.09|1862.09|1866.45|1847.24|1814.62|1813.77|1830.49|1860.87|1864.55|1860.35|1845.0601|1873.38|1905.27|1923.1899|1925.1899|1953.9301|1953.95|1928.4301|1898.55|1891.71|1892.12|1909.26|1923.5|1934.03|1928.5|1891.5699|1889.34|1890.3|1899.88|1900.9|1902.22|1894.8101|1857.39|1861.04|1861.3101|1869.63|1871.52|1877.39|1882.6899|1885.5|1867.59|1839.27|1823.12|1829.16|1825.76|1813.99|1863.14|1880.8|1855.75|1828.5601|1810.1|1780.8199|1761.1|1777.87|1785.03|1850.95|1892.97|1895.61|1865.7|1831.3101|1776.97|1818.29|1869.73|1890.46|1898.33|1906.12|1951.48|1957.52|1944.42|1971.9301|1999.8101|2061.9399|2058.46|2064.3999|2079.2|2109.1899|2119.8101|2121.9099|2126.6399|2100.9199|2110.3701|2115.54|2129.95|2135.05|2138.51|2137.95|2137.3601|2126.3899|2119.47|2098.6499|2094.1001|2090.1001|2093.5|2095.6299|2106.3899|2102.8501|2080.97|2090.8401|2078.3701|2042.84|2036.28|2049.99|2013.97|2043.89|2034.48|2041.3101|2011.39|1993.17|1985.71|2045.3|2057.1799|2073.5|2016.46|2026.52|2026.0699|2015.8
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3985.51|4070|4090.0801|4116.7598|4164.4399|4254.3501|4186.0298|4240.3599|4216.5898|4247.0898|4256.8999|4205.7402|4147.7002|4192.0098|4228.8999|4253.0298|4260.0498|4282.3301|4276.8398|4304.1401|4301.6001|4305.3901|4246.5298|4154.3799|4157.5801|4119.3701|4065.99|4087.1299|4112.77|||4210.6699|4255.0298|4198.4502|4226.96|4382.3901|4437.3398|4389.3198|4410.2402|4433.04|4443.2402|4474.9702|4468.7998|4382.8501|4471.7402|4393.4902|4425.9102|4375.4502|4364.9399|4422.1299|4519.4399|4562.29||4555.2202|4559.3599|4525.3799|||4502.5098|4500.6201|4532.4302|4589.21|4527.8101|4579.5498|4547.75|4557.96|4584.0298|4659.8101|4649.6602|4680.04|4619.29|4651.3999|4649.0601|4679.3198|4693.77|4655.9502|4639.21|4593.6699|4596.6001|4636.9102|4627.71|4615.8198|4633.8101|4669.0098|4568.6401|4443.6401|4388.7202|4408.2202|4486.6802|4445.6802|4446.9902|4510.0801|4514.04|4537.9302|4547.3701|4551.73|4517.6802|4473.02|4420.6602|4414.1499|4437.6699|4448.29|4557.25|4551.2798|4545.6099|4535.3599|4558.5498|4578.25|4575.6602||4580.5601|4533.6001|4518.5298|4486.1602|4513.7002|4458.6201|4423.2998|4376.4702||4394.7798|4435.3398|4436.7798|4444.8701|4483.46|4472.0601||4524.9702|4492.29|4475|4479.8599|4420.1099|4443.4102|4453.52|4388.23|4347.73|4339.5298|4339.0601|4293.6299|4313.7798|4265.75|4187.4399|4168.46|4182.1899|4262.5898|4265.9399|4271.1201|4179.0098|4251.0601|4316.3599|4331.1299|4348.9902|4371.1499||4319.1602|4218.9302|4162.2598|4126.21|4125.9502|4146.0298|4184.2002|4159.1099|4119.3398|4077.1499|4086.51|4118.29|4147.4199|4127.27|4132.5498|4035.8501|4024.1201|4029.0701|4058.8999|4121.4102|4117.6499|4109.52|4131.3999|4007.6399|3970.5|3933.3101|3899.1599|3919.95|3845.9399|3920.6001|4104.7002||3966.1101|3889.9299|3807.3799|3760.9199|3822.3899|3819.48|3987.6899|4080.8999|4084.6001|4062.9199|4035.54|4068.3601||4175.48|4197.0098|4223|4247.8701|4317.7202|4335.4399|4337.9399|4374.0498|4365.6699|4411.1201|4346.23|4314.3999|4355.2798|4402.71|4469.7998|4468.7002|4458.8901||4405.5698|4425.2798|4452.2998|4480.4399|4508.9399|4547.3198|4508.5601|4487.21|4492.48|4446.6001|4420.3198||4453.4702|4422.25|4439.2798|4402.6401|4357.1699|4398.3999|4370.3101|4198.2798|4194.79|4262.04|4183.6299|4289.8101|4340.48|4365.6499|4314.21|4258.54|4245.2402|4342.25||4391.4902|4335|||4427.48
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9246.2803|9401.1904|9394.1602|9522.5801|9580.1904|9696.5703|9650.0195|9852.0303|9766.0801|9761.8701|9982.7598|9795.2305|9695.9805|9890.6504|9910.8896|10101.8203|10074.7197|10023.3701|10080.6504|10042.9297|9983.0098|9935.9199|9926.8096|9614.9297|9638.6904|9602.5098|9498.3799|9583.0801|9540.8496|||9724.9404|9856.0703|9833.5703|9796.2695|9988|10345.8203|10184.4502|10131.1104|10075.4697|10112.75|10241.5195|10267.7197|10035.0898|10277.6797|10099.7002|10263.2305|10237.2305|10245.8398|10377.7305|10539.8203|10856.3799||10792.2402|10908.8701|10748.8799|||10699.7598|10695.6396|10756.1504|11066.0498|10876.9697|11016.2598|10953.3701|10889.6504|11004.6904|11368.3398|11418.0098|11536.9199|11325.4404|11334.5195|11324.5703|11451.9404|11484.9404|11442.9102|11528.5303|11291.3203|11368.1904|11522.1699|11475.8799|11407.25|11455.54|11523.25|10986.0996|10448.7402|10361.4199|10452.1602|10594.0195|10381.2695|10379.4102|10543.0195|10600.2598|10722.8896|10728.0195|10650.5098|10535.5996|10450.4697|10301.2998|10221.7695|10237.6396|10410.6699|10722.7197|10636.8398|10716.5801|10630.8398|10699.0898|10678.5|10704.1904||10630.9199|10531.46|10432.9102|10422.3896|10488.6797|10418.8496|10427.5098|10396.6299||10374.6504|10576.21|10581.54|10621.1104|10692.7402|10777.4004||10822.9805|10691.96|10729.4004|10702.9404|10608.0195|10668.8896|10759.7695|10653.1699|10426.5801|10311.0098|10348.3799|10121.5303|10129.6104|9962.2002|9795.6602|9850.1699|9825.3496|10036|9992.4404|10045.3799|9714.04|9921.8096|10150.3701|10171.8701|10127.3896|10198.1104||9964.7402|9608.8301|9554.9697|9498.71|9553.6699|9653.1602|9780.9297|9827.4297|9725.3604|9621.5303|9668.3203|9698.4502|9720.79|9751.1602|9796.5703|9503.79|9508.2002|9487.1299|9512.5303|9454.96|9468.4697|9440.9902|9601.5596|9358.6104|9150.9404|9066.7998|9044.0498|9165.4404|8977.71|9153.2598|9402.0498||9221.4902|9201.0703|9037.5898|8903.1396|9103.4297|9052.1299|9417.6104|9698.46|9687.4004|9664.8398|9759.8896|9771.4902||10059.96|10196.4004|10291.1201|10379.7197|10467|10564.25|10545.8496|10691.1504|10756.2402|10867.3896|10772.7803|10685.6104|10788.8799|10957.4404|11070.1104|11133.8799|11152.9404||11052.4902|11087.7598|11171.25|11263.6104|11265.2402|11354.1504|11211.5303|10996.8096|11005.79|10916.4805|10837.1299||10899.4502|10795.8203|10881.7695|10742.0303|10580.5098|10607.1797|10591.4102|10270.54|10191.5596|10465.4697|10316.3896|10581.2598|10752.3701|10768.8896|10684.2002|10496.5801|10450.6299|10717.5303||10869.1396|10813.7998|||10961.1504
00474|38017|/indices/taiwan-weighted|INDICES:TW|8697.7305|8737.8096|8671.4004|8694.96|8706.4297|8754.7402|8660.29|8622.1904|8583.5801|8627.1504||8626.5098|8569.04|8581.1396|8603.6104|8571.29|8555.2695|8565.0596|8530.8096|8537.8301|8524.54|8506.2197|8471.5098|8413.8604|8416.4199|8383.9902|8286.1602|8290.1699|||||||8519.4805|8581.4902|8644.5596|8598.9805|8639.71|8595.5898|8628.4902|8653.54|8567.8096|8545.46|8587.4902|8559.1797|8555.7998|8548.6104|8515.3604|8553|8584.7402|8618.5996||8636.5|8552.1299|8490.7305|8467.7305|8461.4902|8473.0195|8441.1602|8400.21|8400.3896|8361.75|8351.9805|8368.8301|8355.0098|8405.6201|8450.96|8451.8096|8439.7598|8372.6104|8430.5303|8379.4404|8407.7402|8429.2402|8374.1396|8320.6504|8287.6299|8200.7002|8182.8999|8107.98|8197.8604|8250.3096|8215|8201.8496|8168.8999|8137.8198|8199.2598|8233.6201|8228.9004|8235.2998|8298.0596|8275.0703|8354.9199|8371.8301|8474.4697|8437.7598|8429.4004|8394.8496|8365.4297|8380.3096|8364.4502|8419.7998|8407.6201|8456.6797|8416.3301|8390.8799|8384.0303|8320.4805|8339.9902|8407.4502||8352.25|8340.3301|8354.9102|8345.8203|8231.6797|8215.96|8173.9902|8174.8599|8222.1299|8290.0996|8283.5996|8295.5|8226.7998|||8248.1797|8241.0303|8189.6099|8210.1504|8180.3799|8174.54|8217.21|8176.4702|8180.5298|8109.2402|8066.6699|8095.6602|8010.1499|7949.9902|7841.9902|7776.8701|7875.9302|7906.52|7863.73|7779.4399|7896.3799|7896.3799|7937.4502|7854.6802|7903.0098|7978.7402|7935.79|7878.2202|7955|7910.2002|7993.5698|8129.8501|8104.2002|8114.5098|8110.73|8163.4399|8113.1699|8146.1401|8188.3599|8173.1899|8222.8496|8152.7202|8092.0298|8117.9399|8238.2803|8239.0996|8243.6201|8178.2598|8187.8599|8080.9702|7974.9902|7891.5298|7980.1099|7932.2998|7919.2598|7991.5298|8061.8398|8011.9502|7928.54|7841.3198|7789.3398|7750.3398|7788.4502|7778.8398|7952.3599|8033.3198|7994.8101|7953.6499|7978.75|8041.5||8178.9502|8161.5098|8113.9502|8135.5601|8195.5195|8243.2197|8177.9702|8318.7695|8316.9697|8303.2002|8289.1504|8218.8799|8273.21|8367.8496|8414.0596|8381.3604|8364.9502|8377.2598|8362.4902|8264.0996|8272.2002|8285.4502|8284.3799|8314.3701|8177.9399|8177.5801|8188.48|8157.5098|8111.4302||8065.9199|8043.71|8034.4702|8015.3799|7977.3999|7955.9199|7976.1001|7868.8999|7781.48|7822.8101|7690.9102|7815.3198|7861.1201|7788.5801|7772.9502|7766.6201|7831.2202|||7949.1201|7897.1602|7934.25|7904.5|7905.71
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|306.79|308.21|304.68|306.29|307.09|307.78|303.05|301.01|300.46|302.52||301.54|299.63|300.57|301.76|298.88|301.21|301.12|300.12|300.08|298.86|297.83|295.79|293.74|294.03|292.24|288.88|293.59|||||||302.94|302.33|303.55|302.22|303.67|302.4|302.75|301.47|298.85|299.11|299.69|298.16|297.92|298.08|297.58|298.69|300.84|302.67||303.52|300.17|298.07|297.07|296.79|297.87|296.59|294.91|294.81|293.95|293.42|293.86|293.86|296.32|297.46|297.55|296.53|294.13|296.74|294.69|296.29|297.05|294.97|293.36|292.47|288.02|287.26|284.78|288.32|290.95|289.42|288.81|287.4|286.6|289.7|290.06|290.21|291.72|292.9|292.01|295.41|296.31|299.69|297.98|297.3|297.1|294.6|297.44|297.03|298.2|297.39|298.3|295.33|293.79|295.75|293.31|295.21|294.84||294.92|293.29|294.65|294.85|289.49|288.37|287.86|290.62|288.6|292.51|292.89|293.57|290.43|||291.97|291.88|289.08|290.09|289.68|289.74|290.65|288.61|288.96|285.98|285.02|285.95|283.33|280.63|276.66|274.58|277.29|278.33|276.16|273.63||277.52|278.72|277.11|279.52|281.21|277.76|275.79|277.67|278.7|283.13|286.74|286.12|284.7|287.42|289.21|285.86|288.68|289.05|289.65|290.2|285.32|284.13|290.75|292.54|293.33|294.02|291.86|292.92|288.62|283.98|281.12|285.18|283.14|282.66|285.44|288.55|287.43|281.52|277.93|276.57|275.13|277.01|277.8|284.29|286.71|285.86|284.36|284.45|287.17||293.06|291.73|289.38|290.56|293.23|293.57|293.06|295.68|299.2|296.42|297.85|295.07|295.66|302.17|301.87|302.16|301.64|302.87|300.47|298.7|298.52|299.5|300.23|299.52|295.12|294.98|293.57|293.31|291.89||289.28|288.79|288.65|288.46|285.44|287.26|285.52|282.9|279.08|280.15|276.32|280.81|282.73|279.02|279.06|278.96|281.46|||285.27|283.69|284.82|283.46|284.16
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5978.6299|5909.1001|5927.8198|5901.3799|5947.1201|5911.2798|5831.1401|5768.7202|5809.7402|5842.4902||5821.23|5810.1299|5795.2002|5836.8901|5776.4902|5830.8398|5819.7598|5797.5601|5792.1899|5731.5801|5759.5698|5691.6299|5659.3301|5663.48|5600.8398|5566.8101|5758.3501|||||||5865.8198|5848.71|5871.7598|5841.8301|5874.6899|5852.48|5861.5801|5837.7598|5785.0498|5791.71|5752.2402|5740.9102|5771.75|5741.8398|5756.0498|5787.8501|5853.4102|5874.1699||5889.46|5819.7002|5785.2002|5767.23|5757.04|5772.77|5728.5098|5736.7598|5683.0298|5708.8799|5666.8701|5666.8701|5715.0698|5782.3701|5775.1899|5770.8999|5697.0698|5713.1201|5747.04|5726.8101|5746.4399|5746.4902|5720.3301|5682.46|5643.1299|5592.21|5541.6699|5524.4102|5605.4399|5662.4902|5616.2998|5593.73|5561.1499|5550|5624.3999|5603.1401|5638.4302|5673.1499|5672.0298|5646.71|5724.8398|5743.02|5783.71|5796.96|5763.8599|5757.0898|5696.1899|5758.8799|5750.0098|5770.9902|5757.75|5771.0698|5714.29|5676.6699|5714.3101|5651.1499|5706.1499|5692.6602||5699.5298|5651.6401|5690.9102|5701.4199|5588.3799|5569.8198|5555.98|5619.2002|5574.02|5644.27|5670.8599|5672.3901|5601.1602|||5649.4102|5649.9199|5551.1602|5621.5601|5623.1499|5625.4102|5596.5298|5560.1201|5570.1802|5519.3198|5534.0898|5502.1299|5496.1499|5414.4199|5348.46|5332.3198|5380.2798|5362.46|5309.6001|5332.4902||5368.23|5392.48|5365.0498|5411.9702|5439.73|5377.0498|5339.5801|5378.8398|5402.1201|5485.2402|5571.4502|5549.4102|5516.0098|5567.8701|5600.71|5538.4102|5591.3999|5601.1699|5613.2002|5617.8799|5527.71|5503.23|5641.27|5700.8599|5708.9102|5715.0298|5697.6099|5672.6201|5543.0098|5506.2002|5430.2598|5539.79|5447.0801|5458.2202|5549.8599|5561.4502|5613.9399|5437.3398|5356.8101|5274.8198|5314.0698|5362.98|5435.1899|5521.7402|5535.75|5522.7202|5495.0698|5487.75|5621.75||5655.6802|5605.21|5584.6699|5651.46|5666.2202|5656.54|5709.8901|5708.02|5781.3701|5723.4902|5757.4199|5701.1802|5711.1001|5845.1401|5844.4302|5856.1201|5850.29|5873.1401|5825.3901|5788.7402|5786.23|5807.1099|5823.3799|5805.5298|5713.3901|5710.0898|5677.6802|5674.6499|5643.1899||5596.4399|5589.73|5587.2002|5582.1699|5519.6001|5560.1802|5524.2202|5388.48|5408.4702|5416.1499|5386.1401|5433.5098|5471.3198|5389.54|5368.75|5390.21|5512.96|||5496.54|5487.8101|5498.9902|5457.8198|5487.23
00479|14602|/indices/wig-20|INDICES:PL|2307.8201|2378.1799|2389.8999|2411.29|2420.29|2459.3201|2456.54|2439.5801|2426.74|2427.9299|2474.95|2476.4099|2515.48|2526.1201|2486.1599|2482.45|2459.28|2461.8201|2495.6101|2487.1299|2488.0601|2474.6101|2460.45|2412.45|2419.0701|2417.9199|2374.28|2355.6001|2337.03|2360.1899|2336.95|2298.52|2355.02|2335.75|2326.74|2403.3799|2430.8601|2423.73|2384.6499|2370.21|2398.3899|2401.24|2400.9199|2353.6201|2338.79|2322.1399|2361.1201|2350.3401|2384.99||2417.0801|2426.0901|||2409.4399|2426.1699||||2431.4299|2372.22|2421.79|2393.6499|2430.6699|2425.26|2451.3701|2453.76|2467.22|2477.4399|2501|2493.45|2497.6001|2508.79|2543.97|2578.6201|2573.1799|2588.5701|2572.3899|2589.4199|2619.9399|2596.6001|2578.25|2598.78|2613.3701|2552.71|2512.03|2505.0701|2491.28|2516.6299||2509.8401|2524.52|2531.1399|2559.5|2546.2||2546.1799|2583.4199|2560.3601|2556.6899|2542.7|2538.9299|2532.1201|2560.0701|2495.3999|2484.74|2500.6899|2492.9399|2517.29|2478.9299|2483.3401|2395.6399|2371.8401|2381.6201|2386.0701|2412.99|2415.05|2405.6299|2381.1799|2402.3999|2441|2418.0601|2387.8999|2392.96|2399.4399|2408.8899|2418.02|2361.7|2340.8|2409.96|2388.4399|2370.0701|2354.8201|2315.4399|2259.4399|2211.27|2274.54|2372.28|2387.3201|2407.47|2376.8401|2380.22|2368.77|2407.5601|2433.1001|2417.45|2386.05|2394.76|2413.26|2447.6599|2457.3799||2437.2|2449.95|2415.45|2414.8401|2387.0701|2361.26|2400.6799|2410.4199|2359.1201|2345.3799|2304.79|2304.8799|2293.4399|2308.7|2321.49|2318.02|2317.6499|2320.26|2291.48|2310.9299|2298.26|2309.76|2298.8799|2279.7|2275.8401|2203.49|2236.28|2259.3201|2293.8401|2271.27|2260.29|2248.4199|2246.74|2182.29|2258.6201|2193.97|2254.47|2229.75|2300.1101|2390.3401|2450.49|2469.6699|2484.3799|2490.3501|2457.1499|2484.0701|2498.95|2492.1899|2448.3601|2459.51|2456.3799|2453.8301|2455.3301|2452.28||2460.6699|2460.6201|2398|2365.8301|2333.8799|2384.49|2387.95|2399.3401|2385.95|2404.3501|2401.8601|2360.01|2332.79|2348.8799|2373.45|2352.9399|2334.0601|2323.45||2315.6599||2307.5701|2304.01|2290.1699|2294.25|2282.98|2271.6499|2287.5801|2283.21|2296.8701|2368.1599|2350.0801|2381.8301|2403.47|2382.6799|2351.5801|2357.8799|2364.48|2347.74|2336.22|2372.45|2373.73|||2368.1499
00480|41044|/indices/wig30|INDICES:PL|2446.1799|2516.4199|2534.77|2552.8999|2565.8201|2608.6799|2605.5901|2594.8601|2568.3601|2569.3799|2625.1699|2624.8899|2665.9299|2679.99|2639.1399|2633.2|2610.1699|2613.05|2648.97|2634.8|2630.28|2617.6699|2603.21|2553.52|2558.46|2555.4199|2510.75|2485.8701|2469.79|2494.26|2464.5|2435.6101|2489.54|2468.0901|2460.3201|2537.3301|2559.4099|2551.1101|2510.2|2500.4199|2524.76|2527.47|2528.1799|2482.49|2469.0901|2454.73|2493.27|2488.8899|2528.6599||2558.3401|2558.8799|||2542.3301|2556.99||||2555.1399|2504.8701|2555.3|2521.8401|2564.8899|2560.98|2582.8999|2590.48|2607.6299|2622.3201|2640.3401|2631.1599|2631.26|2649.97|2685.22|2721.0601|2712.6001|2728.3799|2714.4399|2733.74|2758.78|2736.3401|2720.21|2735.46|2753.1799|2695.3899|2658.73|2646.6299|2644.6899|2662.6101||2658.5701|2676.3999|2680.02|2707.29|2694.03||2701.8899|2734.2|2717.6899|2719.1101|2708.8899|2704.8701|2703.3101|2722.78|2655.9099|2657.3799|2676.1101|2663.99|2681.3301|2641.2|2640.1699|2559.0601|2532.8701|2546.5801|2550.48|2579.98|2580.3101|2573.25|2535.3999|2559.74|2597.02|2571.9399|2537.6001|2544.1201|2548.4099|2558.0801|2552.8899|2502.71|2503.51|2486.3201|2514.24|2539.05|2521.27|2498.8799|2435.5701|2376.8101|2335.6399|2447.7|2505.0901|2529.8501|2515.1201|2496.28|2491.8|2506.9199|2561.8701|2565.8101|2566.1101|2526.73|2548|2583.71|2594.3201||2609.4199|2582.8301|2574.1101|2549.05|2541.46|2511.0601|2491.5801|2522.03|2514.0901|2458.52|2434.27|2421.3401|2411.9299|2400.8101|2430.6799|2441.5901|2440.78|2420.1101|2427.55|2418.23|2424.23|2418.21|2421.4299|2418.2|2394.8101|2360.1101|2330.27|2336.5701|2372.96|2405.4199|2384.5801|2407.0901|2357.6599|2357.01|2286.99|2357.52|2363.4099|2366.01|2359.8899|2429.9199|2537.3601|2571.29|2575.47|2583.3899|2573.8501|2591.8999|2595.04|2608.9099|2595.3|2559.3899|2578.21|2569.0801|2546.4299|2583.5||2563.21|2573.6299|2556.6201|2486.1001|2459.6101|2474.4299|2472.29|2488.97|2493.28|2488.9199|2500.6799|2479.96|2443.1399|2426.3501|2431.22|2439.21|2417.54|2407.0801||2374.97||2388.0701|2372.1299|2359.1799|2349.5901|2345.8501|2331.9399|2337.8799|2342.8301|2338.6899|2372.48||2411.6299|2456.1599|2462.75|2423.8201|2403.05|2401.04|2400.73|2402.2|2398.8301|2440.1499|||2430.73
00481|37656|/indices/wig-40|INDICES:PL|3248.8701|3338.73|3383.1799|3396.75|3435.76|3495.78|3486.9399|3518.95|3406.96|3421.8301|3543.22|3527.6799|3574.1299|3593.51|3570.22|3552.4399|3556.51|3551.3701|3585.5801|3583.52|3557.1799|3553.4299|3536.1299|3505.1499|3495.3799|3500.03|3444.47|3375.1399|3367.27|3389.3301|3341.3301|3349.3301|3386.3301|3330.8701|3329.01|3408.0801|3390.1101|3371.1399|3324.03|3342.0801|3350.1001|3330.95|3297.46|3267.6399|3256.6499|3242.1699|3276.2|3302.6399|3364.8701||3383.74|3351.76|||3331.73|3329.3701||||3302.5701|3286|3320.3401|3256.4399|3352.8999|3362.71|3368.55|3415.28|3427.1299|3465.22|3443.97|3401.54|3381.6299|3441.45|3487.5901|3511.1399|3497.3101|3507.8501|3515.79|3549.1499|3534.1699|3521.55|3503.1799|3488.1499|3505.0901|3464.6001|3452.23|3410.6001|3475.48|3446.28||3483.9199|3515.9199|3502.8101|3523.3701|3503.26||3538.3301|3561.24|3563.97|3578.3799|3558.55|3529.24|3543.1699|3535.78|3452.8999|3488.25|3525.3601|3490.95|3458.6499|3399.1101|3380.0601|3312.3401|3282.49|3308.27|3317.1899|3345.7|3313.3|3318.6101|3248.3401|3285.8799|3300.9099|3244.9399|3195.05|3222.74|3227.99|3227.3401|3200.9199|3152.8201|3136.1799|3196.72|3212.8301|3194.48|3175.8799|3148.8999|3064.6299|2959.0801|3084.6899|3147.55|3151.03|3106.21|3105.53|3111.05|3110.0801|3207.23|3229.8|3221.6599|3190.23|3191.1799|3199.8899|3242.71|3245.8301||3207.6899|3186.3101|3165.24|3139.8701|3077.8501|3035.97|3040.8201|3018.1799|2954.6399|2930.74|2919.99|2922.98|2889.7|2905.3701|2929.1001|2904.78|2877.8799|2875.6201|2882.2|2872.23|2858.6899|2875.8601|2861.0701|2836.6499|2808.28|2764.5|2793.49|2825.7|2840.6101|2821.26|2836.6599|2812.6201|2779.25|2738.8401|2810.55|2806.6101|2828.9199|2837.8301|2861.6101|2948.72|2982.5701|2958.1201|2944.1101|2937.3|2933.6399|2933.76|2917.3899|2888.8|2872.1001|2886.9399|2835.8701|2797.53|2809.6499|2805.77||2822.5701|2840.8701|2779.8301|2761.5801|2732.6001|2758.6001|2792.8101|2756.0701|2739.6001|2728.04|2730.5801|2681.3201|2663.6101|2629.96|2619.3899|2600.1499|2574.5901|2550.54||2545.1599||2551.1001|2531.24|2498.8201|2483.79|2472.9299|2493.1799|2510.8501|2522.3301|2550.1899|2601.24|2587.3101|2639.1699|2627.76|2603.0801|2595.4299|2587.22|2599.95|2595.9099|2606.1899|2632.53|2640.3501|||2608
00482|37660|/indices/wig-80|INDICES:PL|13007.0996|13337.2598|13520.2197|13515.5801|13680.6699|13912.21|13956.8896|14001.9697|13546.2002|13701.5|14317.5703|14153.0703|14573.1699|14730.3398|14670.7305|14528.71|14702.5498|14749.7305|14789.7402|14707.9404|14663.7998|14638.8496|14593.1396|14548.04|14596.4199|14660.7803|14573.7305|14415.9297|14377.2695|14449.5498|14316.0195|14157.0703|14194.0898|14003.8096|14055.8496|14218.5195|14300.5303|14304.7803|14176.8203|14118.5|14226.6602|14120.2002|13999.8701|13891.5801|13684.6797|13787.4102|14063.7197|14188.2197|14484.7305||14414.0303|14347.5498|||14334.2998|14333.6904||||14068.1299|13943.3896|14137.1201|13931.9502|14187.2002|14262.5898|14364.3096|14539.9404|14574.1201|14663.21|14518.3799|14452.2695|14446|14557.6104|14902.6396|15033.54|14881.54|14891.7998|14956.6904|15109.9297|15069.2402|14937.9805|14941.4102|14918.0596|14949.4004|14915.3301|14703.04|14668.3896|14826.2402|14757.0498||14814.8203|14823.4404|14893.9102|15066.0303|14936.5098||14946.1104|15031.7695|14885.29|14764.3701|14579.2695|14355.6396|14481.9805|14472.9004|14304.7002|14113.0303|13943.2803|13783.3896|13723.54|13655.2002|13625.0303|13378.5498|13376.8203|13455.6201|13501.4199|13523.5596|13456.0703|13349.1797|13312.7598|13328.1201|13275.3701|13159.0703|13100.4297|13155.8398|13174.0898|13098.4902|13179.7598|13071.46|13064.7305|12979.6904|13012.3701|12961.1602|13006.5195|12779.5996|12542.6201|12173.8301|12597.5898|12805.2598|12875.8096|12799.54|12825.5898|12735.1699|12654.54|13062.5498|13048.96|12997.7402|12859.4404|12861.3701|12856.5801|12935.9404|12930.04||12810.8799|12611.0898|12551.7305|12421.5703|12310.9297|12195.6797|12170.3496|12079.1699|12046.3701|11950.0195|11923.7598|11874.5303|11912.3096|11936.8799|11981.4902|11901.9502|11845.6396|11820.5996|11805.5098|11752|11715.6602|11729.4004|11792.0996|11715.4805|11663.6504|11586.0996|11671.0801|11803.0303|11808.1602|11739.2803|11805.9404|11748.0898|11674.2695|11663.6201|11830.5996|11797.96|11771.1904|11669.8701|11707.9102|11945.1504|12031.1299|11937.4199|11975.1904|12010.71|11972.9199|11904.4902|11868.0303|11765.3398|11641.0801|11556.8203|11532.1904|11493.2998|11512.8398|11425.4297||11436.9805|11385.0195|11154.2803|11042.8896|10962.9102|11092.8496|11084.6797|11016.8799|10969.1504|10896|10826.5596|10772.1104|10785.9404|10731.8496|10710.5098|10626.0898|10601.7305|10567.4297||10528.3701||10478.8604|10414.25|10342.6299|10301.29|10312.9697|10292.3398|10379.9004|10402.2998|10381.5898|10620.8799|10663.6699|10846.0801|10899.75|10857.8203|10785.5801|10842.2598|10823.9805|10851.1504|10786.0195|11022.8398|10945.6396|||10893.2803
00483|37662|/indices/wig|INDICES:PL|49204.0117|50580.3516|51021.1289|51330.5898|51651.1992|52454.8203|52431.7891|52330.7891|51555.7188|51739.2695|53026.5313|52964.8516|53793.3516|54075.8906|53435.9219|53267.4609|53025.3203|53071.4688|53659.6094|53472.4609|53345.4102|53128.5391|52842.5898|52080.6992|52151.2188|52170.8906|51358.5391|50811.9102|50531.4102|50934.1992|50408.0117|49870.8516|50775.6719|50277.7305|50188.7617|51557.0195|51902.9414|51766.1406|51015.6719|50879.2305|51281.7617|51214.1211|51031.5586|50267.5|49943.5781|49681.4805|50409.0781|50434.7891|51213.2109||51699.4688|51670.4219|||51346.2188|51567.6484||||51434.9609|50546.4219|51438.3906|50764.7109|51708.5391|51676.2813|52056.0586|52357.8711|52597.7305|52897.2305|53113.4883|52837.5781|52837.25|53222.4883|54025.7188|54627.2617|54444.1016|54679.0508|54509.3086|54907.8281|55281.8711|54862.7383|54546.5508|54770.0781|55031.1094|54058.6211|53368.5781|53130.8906|53213.2109|53430.7813||53488.1211|53825.1719|53662.9805|54189.3203|53886.25||53999.6602|54636.4688|54234.3516|54194.8906|53867.0898|53640.2617|53639.1992|53958.1094|52746.8516|52617.6016|52865.0313|52618.6719|52815.4805|52072.7305|52046.5586|50543.8984|50101.1797|50360.4688|50453.0195|50926.8281|50847.3203|50691.1289|50087.4688|50503.6992|51053.7109|50497.2813|49912.3594|50059.1992|50182.1484|50284.8711|50359.8594|49372.3594|49007.4219|49871.6602|49622.4102|49304.5703|49017.7695|48244.3398|47096.1406|45963.4609|47417.7813|49037.9805|49299.3008|49250.5703|48834.9805|48860.1289|48681.3008|49683.8711|50107.3008|49852.4102|49253.6797|49369.8516|49349.2305|50018.4492|50146.4805||49701.3203|49732.3711|49154.8398|49016.6211|48396.7188|47861.1211|48416|48436.2617|47515.4219|47210.7188|46598.6992|46584.5313|46313.5313|46562.0391|46819.2813|46651.6719|46458.8008|46478.9805|46099.4297|46305.7109|46104.1914|46291.3984|46115.6289|45743.1797|45551.3008|44423.2305|44743.2188|45190.4102|45721.5586|45329.0313|45250.1914|44929.5195|44759.9688|43751.9492|45079.8789|44181.6289|45032.5195|44650.2891|45756.7891|47345.2305|48284.7813|48221.5|48358.8516|48433.4883|48005.8984|48333.4609|48482.8789|48291.7383|47611.5586|47754.3906|47537.6797|47326.5586|47398.1406|47317.9297||47482.8008|47458.8594|46332.1094|45786.9297|45260.2813|46039.0117|46207.4297|46213.8203|45928.7617|46095.3281|46021.4102|45300.2813|44886.6016|44949.7617|45229|44855.8008|44493.8398|44248.9102||44103.6602||43991.7305|43834.8984|43537.5391|43497.4492|43291.1719|43248.4102|43546.3594|43530.3086|43855|44975.8281|44724.1406|45358.0898|45626.6406|45268.2813|44799.2813|44841.7813|44926.1914|44712.0898|44581.2305|45242.3203|45239.3516|||45041.9688
00484|961613|/indices/athens-general|INDICES:GR|1334.63|1356.87|1356.15|1341.78|1337.75|1316.42|1313.6|1326.79|1292.91||1292.04|1303.42|1267.67|1219.85|1248.6899|1252.9399|1251.1801|1275.48|1277.42|1281.22|1274.96|1275.84|1250.42|1261.74|1252.4399|1253.1801|1243.15|1220.13|1200.0601|1180.1|1162.36|1126.02|1142.1801|1169.5|1173.58|1224.46|1222.66|1220.72|1240.4399|1263.8199|1270.5|1287.6|1266.85|1279.8|1296.51|1291.26|1277.7|1242.1801|1200.58||1200.95|1168.14||1161.64|1169.72|1112.15||||1115.11|1151.0601|1155.84|1144.4301|1145.6899|1153.6801|1182.58|1190.28|1204.6801|1187.77|1185.95|1191.16|1206.63|1217.42|1228.59|1198.29|1180.45|1177.61|1148.7|1197.27|1181.42|1144.27|1135.8|1146.47|1137.76|1132.17|1141.41|1133.11|1129.17|1162.0699|1170.16|1175.04|1161.1899|1135.16|1164.28|1173.24|1191.62|1173.13|1166.58|1189.58||1183.95|1152.7|1199.5699|1198.0699|1169.58|1145.99|1131.6899|1117.1|1123.13|1105.3101|1126.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|4285.1001|4353|4363.5|4309.6001|4314.5|4259.3999|4237.1001|4290.8999|4175.5||4180|4216.5|4108.1001|3953.3|4061.2|4078.6001|4077.3999|4150.5|4164.1001|4176.3999|4158.2002|4166.7002|4084.5|4116.7002|4095.6001|4092.6001|4045.6001|3975.5|3920.1001|3864.6001|3824.3|3699.6001|3759.2|3852.7|3857.8|4042.8999|4040.8999|4032.2|4078.8|4141.2998|4174.5|4236.1001|4167.2002|4209.2002|4254.6001|4241.7002|4200.2998|4081.3999|3951.8||3959|3866.7||3849.6001|3878.3999|3686||||3687.8999|3794|3805.2|3759|3760.5|3769.1001|3867.8|3900.2|3950.3|3902.8999|3891.3999|3901.8|3964.8|4002.8999|4041.6001|3958.5|3910.8|3913.3999|3824.7|3981.2|3934.6001|3803.3999|3787.3|3813.6001|3781.7|3753.7|3787.8999|3764.1001|3738.8|3848.8999|3894.7|3905.3|3860|3769.7|3855.8999|3889.1001|3955.6001|3899.3|3877|3954.6001||3938.8999|3843|3991.5|3975.3|3886.8999|3809.8|3767.5|3712.8|3738.3|3673|3744.8|3703.3999|3668.3|3645.8|3573.7|3498.8999|3414|3460.2|3429.1001|3463.5|3473.3|3452.7|3448.7|3350.8|3364.2|3466|3457.1001|3434.6001|3403.7|3417.8|3414.5|3383.6001|3383.8|3381.1001|3245.6001|3198.3|3174.2|3141|3088|3082.1001|3067.2|3011.2|2990.8999|3112.3|3165.3999|3070.5|3081.2|3052|3099.1001|3212|3257.5||3265.7|3321.3999|3272.8|3246.8|3153.1001|3122.7|3110|3114.1001|3064.8999|2999.2|2945.1001|2960.6001|2947.6001|2888.8|2858.5|2856.8999|2853.6001|2835.3|2867.3999|2845.2|2795.2|2737.3999|2698|2786.6001|2806|2849.2|2931.7|2863.8|2790.3999|2779.1001|2787.6001|2861|2853.8999|2769.5|2799.7|2831.8999|2797.3||2951.3|3101.8999|3093.6001|3103.3999|3092.8|3046|2911.1001|3025.8999|3187.3|3297.6001|3314.8|3328.1001|3319.8|3422.3|3457.6001|3355|3373.8|3501.2|3530.8|3512.6001|3520.6001|3660.3|3716.8999|3925.5|4083|3972.8|3853|3710.3999|3664.6001|3473.8|3603.5|3512.6001|3287.8999||||3207.7||3264.5|3228.3|3231.7|3158.5|3110|3095.6001|3033|3007.1001|3004.6001|2952.8|2982.3999|3010.3999|3073.8|2939|2834.2|2672|2640.6001|2715.3999|2702.3|2763.1001|2804.2|||2764.2
00486|50647|/indices/px|INDICES:CZ|970.02|967.72|984.46|991.54|1001.95|1008.74|1004.72|1002.48|991.51|1011.94|1014.53|1019.7|1029.49|1039.42|1046.03|1036.23|1033.73|1035.84|1033.23|1027.12|1014.52|1017.7|1001.93|1005.9|1001.22|1005.37|985.2|981.18|986.84|990.58|995.45|991.35|1003.73|999.03|1013.65|1026.79|1029.24|1025.99|1025.92|1026.46|1024.97|1035.76|1022.99|1024.96|1009.32|999.18|996.5|989.04|989.57|993.39|993.85|989.13|||986.98|984.78||||978.15|975.41|974.17|962.33|966.26|955.83|966.35|977.83|971.66|976.22|976.32|982.89|999.03|1009.51|1021.88|1032.39|1027.1899|1026.11|1013.07|1021.57|1019.44|1012.48|1014.48|1017.39|1021.87|1009.39|1001.65|998.84|1016.49|1023.19|1018.71|1039.72|1027.52|1012.9|1026.3199|1014.23|1015.4|1017.1|1017.19|991.34||990.02|989.59|997.26|996.82|988.33|980.11|981.49|975.31|967.43|962.66|964.88|961.47|962.2|963.54|963.84|960.94|968.64|967.52|956.13|959.51|956.6|960.25|962.44|957.13|952.05|973.36|975.51|977.9|980.9|967.96|977.42|977.91|972.74|955.09|947.02|951.13|938.43|944.47|944.36|945.35|950.59|945.9|951.36|964.5|967.96|962.61|956.69|960.1|976.28|982.12|972.38|980.76|984.03|971.1|972.29|971.74|958.69|949.75|946.88|947.52|935.77|919.38|916.56|910.2|912.21|906.35|904.83|894.7|881.06|883.96|891.46|885.09|887.29|896.37|898.91|884.99|871.44|869.21|875.61|872.61||868.57|880.93|876.09|878.27|872.86|862.76|852.73|855.13|877.6|896.06|925.19|924.67|924.8|927.86|928.12|934.2|943.88|949.81|958.16|956.78|963.15|967.79|955.07|954.72|975.03|980.28|985.57|981.4|971.43|979.07|987.85|986.21|981.45|982.94|985.22|981.56|975.14|967.56|966.14|968.6|970.4||966.2|964.36|962.65|967.92||964.43|958.47|964.21|966.48|958.77|953.46|941.55|931.42|949.42|958.29|960.64|977.9|978.41|968.35|947.19|944.1|946.65|954.57|967.31|979.99|963.97|||953.81
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1305.91|1324.29|1315.37|1332.66|1340.88|1353.6|1355.22|1351.6801|1351.5|1336.74|1364.89|1328.71|1330.0699|1345.14|1377.22|1394.0699|1386.0601|1380.27|1367.11|1367.58|1358.61|1325.76|1319.12|1291.61|1294.6|1289.96|1299.11|1270.6|1271.11|1289.04|1297.37|1279.6899|1261.33|1270.73|1281.95|1297.9|1301.73|1304.7|1301.1899|1297.37|1293.87|1295.65|1305.79|1306.36|1305.16|1268.02|1252.86|1251.6|1264.47|1293.48|1304.8199|1310.39||1298.96|1298.96|1291.73|1287.91|1287.91|1287.91|1287.91|1281.97|1288.1|1285.2|1274.36|1276.36|1269.6|1291.9399|1311.1801|1296.0699|1292.77|1299.49|1319.8199|1335.1899|1344.79|1357.98|1371.63|1361.83|1359.58|1330.6899|1349.36|1360.6|1351.5601|1369.1801|1368.88|1374.58|1358.01|1346.24|1351.75|1362.1801|1362.5601|1376|1404.3|1401.4|1372.73|1388.91|1374.88|1377.22|1377.15|1368.33|1305.55|1305.55|1306.01|1306.64|1318.39|1310.0699|1299.72|1278.45|1276.3101|1270.24|1253.61|1251.89|1261.89|1259.28|1256.6899|1258.4301|1250.26|1255.47|1272.9|1260.04|1245|1250.59|1245.1|1244.7|1244.26|1238.5601|1228.71|1261.0601|1280.16|1284.97|1278.85|1274.13|1283.8|1261.62|1234.2|1191.71|1195.14|1184.3101|1162.33|1167.83|1173.89|1188.1801|1183.12|1188.55|1195.71|1195.73|1193.73|1181.48|1181.39|1181.0601|1190.22|1184.3101|1189.6899|1206.95|1193.24|1190.1|1191.8101|1203.11|1184.28|1179.84|1176.96|1191.2|1182.72|1160.26|1162.71|1144.76|1145.65|1142.02|1137.71|1130.86|1099.64|1110.67|1110.61|1112.53|1121.55|1130.8|1146.55|1133.91|1120.49|1113.0699|1132.23|1153.4399|1153.4399|1147.9399|1173.35|1152.4301|1155.53|1131.3|1106.1|1111.72|1122.71|1123.86|1165.61|1192.6|1191.89|1187.1899|1201.21|1215.4301|1230.62|1246.83|1255.61|1273.09|1273.8|1270.8199|1269.8199|1254.75|1252.41|1266.7|1281.4399|1275.12|1276.17|1264.59|1261.87|1269.6899|1276.38|1270.17|1272.09|1278.13|1275.08|1274.76|1261.35|1249.65|1268.09|1279.75|1279.75||1280.55|1271.91|1266.24|1266.24|1255.73|1236.04|1247.9399|1256.3|1244.5|1250.11|1242.4|1223.02|1242.73|1249.5|1270.0699|1299.7|1285.17|1283.6|1271.33|1261.98|1275.03|1286.25|1315.79|1339.25|1315.9||1315.9
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1337.7|1332.58|1353.9|1368.53|1379.83|1389.6801|1386.02|1383.72|1363.38|1389.4|1386.6|1396.47|1408.85|1424.7|1439.52|1432.59|1427.15|1424.79|1422.73|1411.84|1389.71|1390.42|1374.03|1380.38|1374.88|1379.59|1353.5601|1346.53|1355.55|1362.72|1369.08|1359.8199|1369.8199|1362.71|1383.53|1399.62|1402.26|1398.37|1397.1801|1396.79|1398.79|1414.45|1401.4|1404.3101|1376.95|1366.01|1363.42|1358.21|1360.4|1370.89|1372.22|1363.83|||1358.29|1355.89|||||1342|1339.39|1321.14|1327.5699|1310.67|1327.6899|1347.62|1337.9399|1343.95|1343.1|1355.98|1370.58|1378.4|1391.59|1406.34|1398.29|1394.97|1371.91|1386.77|1389.95|1379.98|1385.7|1391.2|1398.04|1384.6|1371.71|1372.05|1388.8101|1392.0601|1393.71|1422.61|1413.01|1390.8199|1415.13|1395.86|1396.77|1400.34|1400.22|1354.63||1355.3199|1353.12|1364.6899|1360.4399|1351.29|1331.49|1337.9399|1330.73|1315.39|1308.76|1309.71|1309.23|1310.04|1313.41|1311.3|1311.08|1322.48|1315.83|1296.72|1298.33|1297.64|1301.9301|1304.95|1301.87|1292.5|1319.73|1329.35|1330.84|1331.08|1311.99|1330.23|1328.29|1317.02|1285.62|1275.4|1279.85|1264.28|1268.35|1269.89|1271.9301|1271.8199|1270.49|1274.86|1292.17|1290.24|1279.66|1271.61|1270.7|1291.98|1302.77|1293.9301|1307.11|1303.12|1288.48|1286.74|1285.64|1265.9399|1251.58|1244.1899|1254.26|1244.78|1216.22|1215.55|1204.39|1204.92|1195.25|1191.4399|1172.7|1141.9301|1152.98|1164.73|1159.22|1161.13|1174.12|1182.58|1161.23|1142.48|1142.67|1155.28|1160.77||1152.72|1174.9301|1169.15|1173.67|1164.7|1147.28|1142.08|1148.6801|1170.71|1198.25|1240.61|1243.51|1245.4301|1250.53|1254.92|1261.58|1277.97|1285.11|1299.95|1296.61|1305.27|1310.53|1292.48|1293.95|1315.24|1325.15|1327.09|1319.05|1306.3101|1312.61|1321.4399|1322.8|1319.67|1323.36|1325.61|1318.5699|1311.61|1293.92|1284.61|1296.02|1303.33|1299.58|1299.58|1295.59|1293.12|1296.8101|1295.12|1295.12|1284.5|1291.17|1297.84|1296.8199|1285.25|1274.5|1256.24|1280.27|1291.05|1301.12|1330.27|1334.1801|1319.28|1290.7|1282.23|1289.86|1302.14|1325.97|1340.3199|1317.66|||1303.28
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1331.52|1325.6|1346.58|1361.4399|1373.3|1383.05|1378.01|1374.75|1355.8199|1387.38|1379.53|1390.78|1403.33|1417.6801|1431.64|1422.58|1423.91|1419.33|1412.9301|1403.12|1378.1|1379.45|1359.96|1364.6899|1360.53|1364.42|1337.83|1329.01|1339.51|1346.76|1350.3199|1340.08|1356.42|1348.46|1372.23|1386.0699|1387.39|1379.9301|1380.15|1385.22|1385.77|1401.48|1389.8101|1396.02|1367.3|1354.74|1351.39|1343.84|1347.48|1354.5699|1357.25|1354.34|||1348.53|1338.3|||||1320.42|1317.9301|1298.24|1309.5|1295.1801|1312.53|1336.8101|1326.89|1326.28|1329.47|1344.76|1357.45|1367.55|1378.96|1397.96|1390.7|1387.9399|1366.29|1381.5601|1385.12|1378.38|1383.76|1384.48|1403.1899|1386.9|1374.11|1378.4301|1399.42|1402.53|1406.64|1437.3|1492.89|1465.0601|1489.0601|1469.98|1472.3101|1481.17|1478.83|1430.73||1433.21|1426.8199|1442.08|1434.88|1426.74|1407.48|1417.65|1417.21|1399.21|1396.2|1399.0601|1391.6899|1398.79|1400.79|1394.66|1397.24|1409.0699|1395.92|1376.66|1375.2|1375.67|1369.47|1370.46|1365.66|1361.8101|1394.5|1403.3199|1407.0601|1405.9|1387.21|1402.0601|1401.72|1388.03|1349.3199|1344.99|1349.63|1334.72|1337.36|1344|1344.48|1343.85|1343.15|1349.72|1367.97|1367.64|1355.12|1345.17|1341.6801|1359|1372.4301|1360.28|1383.24|1370.4301|1354.48|1353.59|1352.78|1323.66|1311.7|1308.14|1320.78|1300.72|1275.8199|1282.5601|1266.45|1266.21|1254.28|1251.86|1229.54|1198.84|1210.35|1222.86|1218.51|1219.09|1228.79|1239.67|1218.95|1196.4301|1200.5601|1210.3101|1216.46|1200.61|1200.61|1227.45|1222.51|1228.45|1213.98|1204.05|1204.78|1212.84|1230.09|1265.92|1312.11|1320.09|1321.24|1318.74|1329.84|1343.0601|1356.45|1360.78|1379.9399|1372.3101|1380.4399|1381.62|1368.89|1371.46|1393.08|1394.29|1393.05|1384.77|1370.17|1367.27|1378.64|1381.01|1375.6801|1382.53|1386.8199|1379.87|1376.3101|1359.9399|1352.6899|1365.5601|1371.3199|1379.3199|1379.3199|1376.04|1370.77|1371.7|1372.92|1372.92|1358.55|1363.58|1362.9|1359.0601|1348.16|1336.96|1318.9|1347.63|1360.84|1366.2|1396.12|1403.12|1386.4301|1362.99|1350.79|1359.27|1377.09|1397.28|1405.17|1388.48|||1376.97
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1846.26|1849.95|1864.95|1885.6899|1908.1801|1918.6899|1892.51|1888.16|1865.02|1910.61|1892.38|1902.1|1928.4|1949.5699|1966.46|1950.85|1953.46|1953.22|1937.89|1922.8|1889.01|1879.36|1853.03|1864.5601|1855.63|1853.83|1809.6899|1795.45|1811.76|1815.71|1829.51|1825.84|1853.15|1842.6801|1878.55|1897.78|1885.17|1869.3199|1869.63|1876.4399|1884.51|1907.39|1896.65|1906.95|1869.6801|1844.13|1837.97|1830.0601|1835.1801|1839.74|1852.95|1859.87|||1855.3101|1842.0601|||||1799.6801|1803.97|1788.11|1804.17|1781.23|1805.35|1845.13|1827.08|1823.47|1821.5699|1836.9|1849.15|1855.67|1868.27|1902.08|1892.1801|1885.02|1855.17|1870.8101|1875.67|1858.8101|1855.41|1873.9399|1896.72|1873.17|1848.14|1854.89|1879.36|1877.75|1880.61|1928.24|2018.77|1978.33|2008.8199|1984.1801|1995.54|2029.29|2032.1899|1971.12||1979.37|1970.5601|1986.03|1962.33|1951.97|1926.58|1921.6899|1915.58|1898.96|1894.28|1894.12|1879.64|1895.3199|1900.08|1893.25|1903.35|1917.13|1887.04|1870.09|1854.24|1856.45|1851.63|1846.53|1843.55|1843.67|1887.24|1899.25|1879.87|1877.61|1854.74|1861.5699|1864.3199|1839.86|1788.76|1772.85|1772.11|1758.15|1761.75|1770.45|1777.1899|1778.4|1782.8199|1806.5|1828.16|1828.84|1808.4399|1793.9301|1800.21|1812.3|1828.8|1812.65|1838.24|1817.39|1802.6801|1803.21|1810.99|1767.25|1745.58|1734.02|1753.17|1719.42|1691.14|1699.5699|1679.64|1679.55|1665.46|1654.92|1625.12|1580.72|1591.85|1606.89|1596.24|1601.14|1607.3199|1617.55|1592.8|1562.3101|1535.5601|1561.01|1560.6899|1561.0601|1561.0601|1592.91|1598.52|1599.78|1584.21|1568.9301|1574.89|1594.5601|1611.3|1675.52|1738.12|1769.5601|1761.9|1757.1899|1773.4399|1795.29|1805.64|1805.29|1820.02|1819.35|1811.65|1806.49|1788.6|1786.24|1816.52|1806.61|1790.85|1786.6801|1771.89|1768.89|1770.09|1783.97|1772.61|1775.99|1784.11|1775.88|1775.4|1768.35|1756.63|1779.8101|1804.5699|1803.24|1803.24|1803.4399|1796.74|1804.48|1795.8199|1795.8199|1775.26|1776.13|1778.33|1767.5601|1760.46|1747.14|1724.24|1758.8101|1793.5|1785.33|1825.67|1838.35|1812.21|1783.55|1760.13|1765.8199|1777.63|1792.08|1799.4399|1785.71|||1761.11
00491|945502|/indices/px-glob|INDICES:CZ|1195.5601|1218.66|1215.46|1234.87|1243.63|1255.8101|1264.65|1259.35|1255.3199|1242.4399|1270.58|1272.0699|1278.62|1289.6899|1301.97|1310.98|1299.63|1301.9|1298.85|1294.64|1286.88|1273.86|1274.91|1255.38|1260.51|1255.24|1259.98|1236.02|1230.14|1237.51|1242.64|1246.7|1241.65|1256.02|1250.22|1270|1282.5699|1285.25|1280.22|1280.72|1281.86|1280.86|1292.6899|1278.72|1283.83|1260.97|1248.9|1246.53|1236.46|1238.39|1243.38|1244.46|||1239.49|1236.62||||1232.1801|1226.34|1223.8|1222.1801|1207.64|1212.77|1200.09|1213.28|1228.34|1220.9301|1221.49|1224.42|1234.12|1251.15|1263.96|1277.5601|1290.28|1284.0699|1282.61|1266.51|1276.29|1274.89|1267.3101|1270.3199|1273.89|1279.17|1264.26|1254.61|1252.13|1272.48|1279.54|1275.53|1302.26|1287.6801|1269.0699|1285.8|1271.33|1271.9301|1274.92|1272.15||1237.71|1237.8199|1235.97|1246.62|1243.5601|1235.36|1222.8199|1227.46|1221.91|1208.72|1202.78|1205.45|1203.38|1204.27|1206.23|1204.3101|1203.78|1213.4301|1209.41|1197.05|1198.12|1195.36|1199.99|1201.87|1196.27|1189.34|1215.5699|1219.63|1222.59|1225.9|1209.6899|1221.9|1222.5699|1215.99|1190.5|1184.39|1186.61|1171.05|1177.55|1177.75|1180.08|1184.89|1179.9399|1186.91|1200.91|1205.02|1197.35|1192|1195.35|1214.63|1222.4|1210.1801|1224.4301|1223.45|1208.55|1210.33|1208.9301|1190.62|1184.53|1181.4301|1182.96|1168.05|1148.51|1146.02|1138.02|1140.59|1131.84|1128.03|1115.99|1097.2|1101.76|1110.8101|1105.01|1107.13|1117.04|1121.11|1103.71|1086.52|1083.89|1093.79||1093.1899|1084.13|1101.45|1096.26|1099.4|1091.1|1077.17|1069.47|1072.45|1097.89|1123.39|1155.36|1155.51|1155.24|1159.4301|1160.58|1168.15|1178.61|1185.9|1197.33|1196.0699|1204.1|1209.6801|1194.02|1197.23|1217.77|1223.66|1228.8199|1222.8|1212.1801|1220.27|1232.8|1228.97|1226.08|1227.0601|1230.04|1224.38|1217.9399|1208.12|1205.55|1209.59||1212.36|1208.9301|1204.91|1200.62||1207.64|1203.42|1195.29|1202.58|1205.39|1197.92|1191.88|1177.9|1165.35|1188.1|1198.5699|1199.91|1222|1222.76|1210.6899|1185.97|1179.6801|1186.21|1196.5|1211.35|1222.9399|||1204.5699
00492|49648|/indices/iseq-overall|INDICES:IE|4965.52|5001.2798|5066.2598|5028.5498|5051.5601|5143.8398|5106.6401|5065.9302|5069.6299|5195.9702|5135.96|5103.6201|5150.6602|5054.1899|5004.8501|4986.2798|4977.0601|4959.5298|4968.0498|4929.8799|4912.4302|4919.1602|4852.1299|4804.8198|4829.77|4764.5801|4694.6201|4666.8599|4662.9902|4652.2998|4684.6401|4723.3501|4717.75|4640.52|4716.73|4815.0801|4853.6099|4839.2202|4826.25|4831.1802|4806.6499|4817.4199|4783.04|4791.7598|4735.0098|4745.4399|4702.5698|4682.1602|4595.5898|4585.25|4554.8501|4539.4302||4512.1802|4548.8999|4474.29|||4490.3198|4492.8999|4463.1699|4388.8398|4409.5801|4376.8398|4335.6001|4337.52|4379.75|4410.79|4407.48|4388.3701|4349.52|4375.52|4405.98|4502.6001|4509.9199|4511.0898|4484.6602|4459.9399|4464.9702|4441.96|4431.6802|4436.3901|4415.2202|4457.1099|4479.0498|4490.7998|4469.6899|4499.8901|4472.3701|4437.0898|4428.1001|4428.3901|4396.0601|4365.3198|4392.4302|4405.8999|4356.5898|4326.1401|4325.96|4331.6099|4354.3999|4370.1099|4391.8901|4401.0601|4392.3999|4354.1401|4356.2202|4320.8599|4269.9902|4253.6802|4263.6001|4195.8701|4223|4271.4902|4278.3501|4260.7598|4275.6499|4282.8701|4238.2798|4240.7598|4258.7002|4273.23|4271.48|4254.6602|4266.2598|4292.54|4272.1699|4276.0098|4277.3501|4209.4102|4236.7798|4253.4302|4263.1201|4223.77|4225.3799|4215.9302|4162.5498|4146.4502|4248.6899|4190.1699|4194.8101|4114.79|4127.3901|4224.8501|4225.29|4218.7798|4187.21|4179.5698|4210.23|4180.4199|4196.77|4261.8501|4255.3301|4238.6001|4266.48|4229.98|4186.27|4204.79|4209.5698|4203.1201|4182.4502|4104.8701|4079.25|4072.8501|4079.6599|4123.54|4116.5898|4047.0801|4072.3799|4080.9399|4097.5498|4014.71|3998.02|4057.8999|4054.79|4038.1699|4039.8501|4051.05|4021.98|4001.02|4069.8999|3987.9199|4015.78|4024.0701|3963.3301|3957.8899|3926.74|3860.05|3784|3884.01|3890.46|3943.4199|3930.8701|3917.9199|3915.54|3873.5601|3880.6201|3907.1001|3965.8401|3981.8401|3930.8799|3989.24|4031.3601|4011.8401||4041.29|4035.1299|4105.8599|4079.3701|4045.9099|4040.77|4068.72|4058.75|4063.3899|4004.5701|3997.3|4010.03|3976.6299|3968.76|3964.79|3947.55|3961.5801|3980.0801|3940.8201||3890.26|3865.74|3857.9199|3882.8401|3861.3501|3901.9299|3909.6299|3929.9399|3829.8701|3810.99|3795.8899|3808.1001|3844.4199|3859.5701|3879.8201|3915.3401|3893.4099|3814.3999|3796.6699|3808.5701|3911.73|3958.1001|4001.23|3958.27|||3913.1201
00493|29067|/indices/ftse-ireland|INDICES:IE|293.5|300.87|302.68|309.54|303.41|304.15|313.06|309.6|303.24|315.76|329.17|316.35|312.47|313.81|313.19|307.57|303.51|302.2|301.56|302.61|299.42|297.33|293.23|289.23|285.16|287.96|286.93|281.39|277.71|276.64|273.27|275.69|279.85|273.66|267.41|275.77|278.09|281.18|282.99|281.88|281.51|280.42|282.79|283.08|284.87|278.75|279.65|275.76|271.85|261.09|258.51|257.47||257.7|257.43|259.6|258.59|258.59|258.59|258.17|258.05|257.7|255.46|257.26|256.29|256.32|254.47|256.67|258.45|258.45|257.07|254.25|255.32|257.41|261.55|263.58|261.01|259|257.48|256.43|255|252.91|252.91|252.85|254.08|253.69|253.51|254.23|255.6|253.8|253.12|250.58|250.17|247.95|247.36|250.46|253.23|247.95|245.99|244.91|246.41|247.26|248.8|249.8|248.6|249|246.51|242.61|238.94|234.41|235.83|235.14|232.97|233.44|236.7|234.79|233.72|232.71|233.21|231.43|232.43|233.01|235.33|235.03|233.78|235.15|234.22|234.17|233.97|234.04|231.66|234.29|235.04|237.71|238.53|240.16|239.45|235.46|241.85|244.67|240.75|240.28|237.6|238.62|242.05|242.73|242.33|238.36|236.42|236.18|234.77|236.29|241.5|242.06|240.07|241.52|237.02|233.14|234.02|234.26|235.47|233.45|227.86|227.62|227.62|227.45|230.04|227.22|220.57|222.33|223.48|226.69|221.92|220.67|225.4|224.7|223.64|226.41|225.13|222.92|222.85|224.13|218.55|218.94|219.39|215.55|215.82|213.59|208.68|203.97|208.33|210.95|210.56|211.13|208.24|210.01|204.71|209.39|211.06|215.16|216.79|213.97|216.34|217.96|216.56|216.56|217.41|218.96|222.22|222.36|219.18|218.4|220.06|215.63|213.28|208.87|209.84|210.39|208.6|209.26|209.54|208.79|210.43|210.55||208.05|205.86|204.49|203.37|204.62|204.6|205.13|207.25|211.37|205.95|203.6|201.77|200.78|203.17|202.85|201.56|203.02|203.17|200.01|196.95|198.14|204.56|204.02|206.22|203.27||203.27
00494|49653|/indices/iseq-20-price|INDICES:IE|803.66|815.4|820.48|821.72|819.72|834.23|830.29|823.66|824.97|832.17|833.19|829.49|836.16|822.06|815.52|810.69|807.77|806.52|808.16|801.47|797.87|796.32|791.95|781.9|783.34|775.01|765.9|756.02|755.85|759.22|758.94|768.78|770.38|756.65|766.05|781.47|786.28|787.11|784.07|783.76|778.35|780.03|780.83|768.36|771.57|769.72|765.9|762.04|746.37|742.77|741.86|736.18||734.55|735.6|729.7|||727.37|730.66|726.2|718.79|714.52|712.91|709.12|706.18|713.05|717.45|714.74|713.11|708.39|713.26|715.79|731.81|732.1|730.07|731.25|725.27|726.71|724.63|719.72|720.38|716.5|721.92|725.93|734.12|725.11|729.78|726.22|720.1|719.55|717.33|717.92|714.69|715.88|718.22|706.57|706.83|701.67|707.4|709.54|712.94|713.27|714.7|715.46|709.62|710.35|702.61|694.65|692.18|693.79|683.53|690.08|694.62|695.85|694.85|694.36|697.31|691.63|689.71|694.99|694.97|694.1|695.36|695.61|699.18|698.68|695.81|694.18|687.94|688.87|691.94|693.3|689.83|687.69|685.93|678.64|689.07|692.91|682.1|683.28|676.38|675.6|689.55|689.99|687.23|683.37|682.96|681.37|684.77|686.02|692.05|694.75|689.68|696.54|690.58|682.95|685.53|688.97|686.27|683.21|671.14|666.09|665.36|665.39|672.36|672.84|663.77|664.77|664.31|666.87|657.91|652.1|662.2|663.39|657.84|664.11|662.73|657.2|653.56|664.75|654.21|654.01|655.67|646.29|646.18|640.74|631.56|618.5|634.74|636.86|640.45|640.55|637.86|636.72|631.51|632.01|637.57|646.62|647.59|639.43|649.88|656.13|652.06||656.4|654.26|667.58|664|657.99|658.48|660.49|658.47|660.13|652.8|650.6|649.36|645.88|643.35|642.5|638.85|639.45|641.11|640.54||630.77|621.73|627.22|631.95|627.76|633.15|636.86|638.11|623.01|619.32|616.17|617.4|624.48|626.63|628.83|635.53|632.33|617.51|621.34|618.41|634.42|643.27|648.8|639|||633
00495|49650|/indices/iseq-general|INDICES:IE|6588.3301|6636.2402|6711.1899|6675.5698|6709.2202|6811.2202|6765.5098|6713.7598|6645.3599|6774.1099|6748.71|6711.2402|6765.1499|6616.77|6570.3398|6565.8799|6555.5|6534.5098|6540.04|6506.0098|6490.54|6530.3701|6445.0801|6383.7998|6414.1899|6320.3198|6231.3198|6188.9199|6187.7598|6166.6001|6203.8301|6245.8501|6273.02|6193.5898|6276.9302|6419.1802|6469.9102|6428.4399|6405.1499|6415.7998|6380.6299|6382.9102|6325.0298|6330.71|6277.4302|6296.8198|6249.71|6241.6699|6159.52|6155.3901|6107.8999|6091.71||6043.8799|6088.9302|5976.4502|||5999.1699|6001.6001|5962.5898|5854.9302|5880.5601|5835.7402|5773.7202|5790.1899|5844.9902|5886.8599|5883.6201|5856.1699|5802.7598|5834.0898|5866.5498|5992.7402|5990|6010.9302|5977.7598|5945.29|5955.3198|5925.21|5918.6299|5922.3599|5885.4102|5936.8398|5973.8901|5994.3799|5959.8501|5997.77|5967.8301|5921.1001|5914.6499|5914.27|5870.6001|5819.27|5875.21|5872.4302|5818.2598|5778.2002|5779.1099|5775.3301|5810.2998|5830.4702|5858.8301|5878.1899|5862.96|5808.96|5828.4902|5800.1001|5740.5|5712.2798|5735.3599|5649.8999|5687.5898|5743.3799|5763.71|5746.9102|5775.96|5787.7998|5726.4399|5721.3701|5751.6699|5768.9399|5765.4399|5743.25|5752.23|5786.8599|5764.3501|5776.4902|5774.0298|5679.8799|5706.79|5731.1899|5734.6499|5670.2798|5679.3301|5671.5498|5603.6001|5574.8501|5721.54|5641.1201|5645.7202|5532.8599|5544.77|5678.1899|5678.4102|5673.25|5652|5649.5898|5694.1802|5651.5498|5676.2998|5760.98|5744.8398|5729.2202|5776.1802|5742.8198|5698.4302|5724.0098|5732.52|5718.77|5672.6401|5596.75|5557.6299|5544.2002|5552.7002|5614.54|5610.8198|5521.52|5559.8799|5568.4399|5591.1201|5478.48|5455.5498|5530.4302|5524.6299|5505.4399|5508.5898|5524.1201|5485.1802|5459.6299|5555.9302|5454.6699|5488.4199|5498.1001|5415.3398|5399.1401|5360.6201|5277.7402|5181|5317.8701|5320.02|5389.1099|5368.2798|5358.1499|5343.3398|5286.9302|5290.3501|5331.79|5396.6899|5404.8999|5334.71|5417.48|5471.7998|5441.5498||5483.02|5468.8198|5562.27|5525.6201|5483.8799|5478.1802|5508.7202|5510.5098|5521.75|5438.7402|5429.5698|5446.54|5398.2798|5388.9102|5383.9399|5355.5898|5371|5399.7002|5358.6201||5292.5|5260.0801|5247.5098|5281.6299|5253.4902|5310.2202|5321.8701|5347.0801|5211.3799|5182.73|5163.6802|5182.7998|5224.2798|5256.8198|5285.7402|5330.2002|5301.4302|5197.5698|5178.6099|5194.3799|5332.2598|5402.4399|5467.6099|5414.6099|||5355.8398
00496|49651|/indices/iseq-small-capital|INDICES:IE|3309.6699|3340.02|3405.8799|3392.28|3409.73|3399.3101|3363.9199|3361.95|3353.1399|3366.6201|3347.4199|3370.5801|3394.8999|3367.1201|3342.45|3302.6001|3330.24|3312.3301|3330.9199|3326.6499|3311.1699|3338.1699|3357|3313.7|3292.6799|3267.05|3247.3601|3248.8799|3272.5801|3264.72|3296.3999|3275.9099|3280.71|3250.97|3290.1599|3376.6899|3389.52|3413.6101|3410.6001|3421.75|3397.23|3383.6299|3290.27|3272.71|3236.72|3218.72|3184.6799|3093.53|3056.8101|3015.6599|3009.8201|2952.0701||2953.27|2966.95|2958.9299|||2978.26|2986.3|2911.5601|2903.7|2925.1101|2898.1499|2916.1699|2888.0601|2869.8799|2882.02|2916.8301|2904.45|2894.3999|2895.77|2907.72|2941.45|2942.1699|2936.0601|2920.05|2912.3701|2894.6799|2890.6001|2860.0601|2852.6699|2865.45|2866.9399|2829.1399|2807.29|2780.1299|2780.5601|2777.0901|2742.03|2693.6599|2650.79|2628.5|2565.8899|2564.3101|2568.77|2582.8899|2572.9099|2583.0901|2598.0801|2571.49|2535.9199|2556.76|2641.29|2590.4199|2533.76|2464.1101|2439.23|2416.7|2416.5801|2389.8401|2391.3|2372.0601|2362.1899|2370.8401|2391.6101|2370.1799|2357.3799|2360.4299|2394.05|2401.01|2417.8601|2416.3899|2383.0901|2394.28|2387.1499|2402.3899|2365.3101|2337.0601|2334.1001|2354.1201|2325.95|2305.8601|2400.47|2360|2364.3799|2354.9099|2317.8999|2336.8401|2322.4299|2321.1799|2270.95|2264.8899|2276.8601|2293.97|2278.26|2262.3999|2251.8301|2280.8501|2281.0901|2288.03|2250.8601|2256.51|2226.3799|2191.6599|2185|2181.7|2184.9199|2177.71|2171.47|2168.77|2162.1899|2159.3999|2169.55|2167.8201|2166.76|2151.6001|2178.8301|2174.4199|2179.3501|2121.5901|2130|2144.76|2161.9199|2109.6001|2100.9099|2084.75|2102.0801|2098.73|2084.1101|2086.1599|2079.0901|2097.4199|2096.22|2126.79|2126.3799|2134.3501|2115.72|2132.03|2167.9099|2169.78|2167.95|2166.4199|2179.75|2195.8|2196.1299|2169.23|2163.4299|2198.9399|2216.5|2197.5701|2191.29|2197.3401|2187.9199||2192.22|2196.8899|2187.55|2199.52|2202.9199|2181.71|2191.97|2170.1599|2193.95|2220.3401|2212.8799|2234.05|2253.9099|2255.3899|2219.78|2244.22|2226.8601|2228.3701|2203.04||2207.8501|2205.0701|2205.8799|2197.98|2200.05|2205.27|2174.55|2199.0901|2171.3101|2161.5|2167.3799|2164.0601|2167.74|2192.1399|2195.4199|2192.6499|2208.6699|2158.22|2159.5801|2182.7|2184.3201|2187.1399|2198.3201|2193.28|||2214.04
00497|17920|/indices/bovespa|INDICES:BR|45444.3203|45863.8789|45686.9688|45533.1992|46241.8203|47093.1289|46591.8984|47092.2383|||47613.4883|46621.8086|46717.5313|47388.1094|47375.7617|47289.7891|47126.9414|46597.3984|47575.3008|48199.7891|47815.6406|48211.0391|48467.1914|47715.3516|48070.25|47739.4609|46987.5195|46964.2188|46147.5195|47622.7617|47233.7109|47553.8008|47839.0391|47749.8516|47781.5391|48325.3203|49293.5781|48542.9883|48728.1992|49180.6211|49696.2813|50106.3398|49714.9688|49421.0703|49708.2891|49321.6797|50575.7813|50431.2305|50981.5781|50980.1484|50348.2695|51522.1914|||51274.4609|51239.4609|51357.9883|||51187.5703|51619.6016|50577.8594|50110.3906|50279.25|50048.6719|50133.0313|50076.8398|50990.6211|51166.5898|50942.3906|50787.6289|50220.1719|50358.8906|51239.5898|52479.1094|51846.8281|51861.5117|51447.6797|52258.6406|52807.0508|52685.6094|53026.5781||54303.6406|53451.6016||52232.7305|51804.3281|52624.4492|52246.9688|52738.8984|53390.3594|53839.7617|54435.6211|54014.2109|54255.0313|54174.1094|54540.5703|55075.8008|54156.3594|54863.4297|55440.0313|56458.8789|56074.1797|55380.3203|55359.9883|55965.8711|54983.1797|54175.5508|53149.6211|52999.8906|52550.4219|52312.8516|52413.3789|52841.1992|52488.8711|53101.0508|53176.0117|52337.3203|53736.75|53780.9883|54262.8398|54425.4688|54600.3398|54110.0313|55095.2695|55702.6094|54272.5|53823.3984|53799.1719|53311.0508|53570.4609|53982.4688|54252.2617|53751.6016|52353.8789|51715.3008|51621.3906|51833.25|50012.3281|49932.2188|49866.9219|50091.5508|51425|52199.9688|51400.7891|50408.1094|50500.8516|51561.1719|51540|50906.3281|50880.0508|50593.6602|50298.8398|49878.2617|48948.8203|47452.8789|47421.7305|48436.4414|48477.4219|49140.7813|48235|48558.25|49220.2305|49414.4297|49068.0781|48371.6797|48815.5508|48579.4883|47407.1719|47650.2617|47404.4219|46869.2891|46748.9219|45533.2383|46624.2109|45493.5586|45142.0898||45211.4219|45756.9297|45046.2383|45227.1797|47221.6094|47457.8984|47609.0195|47134.8789|46903.2891|45966.75|47038.9688|48209.4414|47884.3711|49456.9609|49088.9805|49336.6602|50415.2305|49758.3984|49777.3984|51314.3281|51618.6289|52876.7695|52813.2891|54019.4219|53944.3594|53512.25|54632.5313||56032.1289|56399.2695|56414.7305|56349.9102|56423.3906|56268.6211|55698.5508|55161.9492|54779.5703|54943.2617|54667.8984|54442.4492|55105.8086|55445.6406|55804.8008|56280.8281|55428.8281|55487.8984|55329.5117|55918.7305||54888.2695|54253.7188|54963.3203|54989.1797|54875.0586|54301.0313|53926.5|53168.9219|52886.6016|53984.0117|52952.8594|54951.8984|55398.4219|56189.8281|55913.4102|55100.8281|55048.75|54646.0703|55562.7383|54888.2188|55900.6289|56348.0703||56035.4492
00498|17921|/indices/brazil-index-50|INDICES:BR|7698.5|7789.4502|7769.23|7747.2998|7853.1001|7984.23|7892.8701|7970.6802|||8036.71|7883.4302|7896.0098|8002.6802|7995.0498|7974.5298|7962.3701|7876.9102|8011.75|8103.9102|8039.7002|8091.1299|8141.25|8012.0801|8066.3501|8011.6299|7879.73|7877.7998|7730.2402|7978.9902|7902.8999|7952.6602|7995.4702|7979.0801|7985.9399|8072.5298|8245.4805|8124.73|8140.5|8209.0498|8301.4805|8380.5898|8322.5303|8268.5195|8324.6201|8268.3203|8487.3203|8458.04|8524.5498|8512.1904|8583.8496|8696.4404|||8644.8701|8610.1797|8620.6299|||8596.8096|8659.9199|8509.0498|8473.6104|8505.9805|8456.5801|8469.9004|8469.9902|8616.79|8667.0801|8622.8799|8627.2305|8566.3398|8641.75|8773.7305|9005.6504|8894.3701|8900.75|8819.1201|8936.04|9037.1201|9056.25|9112.7803||9285.7197|9156.4004||8988.71|8921.6104|9056.9697|8986.6201|9091.5898|9203.2803|9217.5801|9290.3799|9205.7002|9232.4102|9168.0195|9146.46|9148.1602|9009.2305|9027.75|9056.6797|9181.7803|9124.54|9046.4004|9021.3301|8998|8988.4502|8981.4805|8858.9805|8826.7002|8753.2305|8728.3896|8788.8604|8807.0303|8743.9102|8818.9697|8824.1904|8696.4902|8883.0898|8845.5498|8847.0703|8856.3896|8891.8799|8826.6299|8977.1797|8983.8398|8817.8203|8776.25|8745.5596|8678.79|8782.96|8817.1904|8744.5801|8544.7197|8463.9199|8354.1602|8306.8799|8406.6299|8273.9697|8202.3604|8167.5698|8205.8799|8393.8799|8502.3203|8405.1602|8262.21|8275.9297|8450.1201|8478.1104|8432.1396|8399.6504|8383.3799|8329.0098|8290.2695|8180.1001|7984.8901|7968.0098|8126.8198|8172.79|8230.6904|8063.27|8065.6602|8131.79|8178.0498|8165.8398|8094.6602|8150.2798|8095.1499|7932.54|7991.4702|7979.23|7919.1802|7873.96|7748.6499|7854.2202|7648.0698|7608.3999||7608.3999|7717.9399|7657.0298|7664.2002|7960.25|7928.3501|7863.4102|7750|7718.0698|7638.75|7827.6201|7958.8999|7965.9902|8149.1602|8130.0698|8083.1602|8224.04|8176.3799|8182.2402|8403.5801|8439.7803|8571.8301|8556.4004|8750.1904|8763.9297|8744.8398|8794.5498||8948.71|8937.2998|8945.9102|8958.04|9013.9102|9043.2402|8994.9102|8887.8203|8807.0303|8843.2402|8817.0996|8781|8897.6201|8949.6104|8934.4502|8958.8096|8815.5098|8809.3701|8780.1699|8853.3896||8629.96|8521.96|8651.4805|8662.7402|8649.3701|8526.9805|8481.8203|8359.2695|8342.7002|8477.7803|8307.1797|8591.46|8660.46|8755.2002|8709.8799|8540.1396|8553.4902|8521.7598|8664.0898|8552.4404|8680.3701|8761.4902||8706.0195
00499|17937|/indices/tag-along-index|INDICES:BR|9407.7402|9481.4297|9488|9435.1699|9557.9102|9702.2598|9581.6299|9614.5801|||9664.8701|9479.6504|9461.9902|9555.8398|9513.96|9477.04|9451.96|9346.5996|9512.9902|9614.1299|9536.2305|9598.5498|9662.9102|9547.6504|9625.71|9564.9404|9423.9102|9456.0898|9284.4004|9535.9004|9450.0498|9513.3496|9612.5898|9591.4805|9580.6504|9704.0498|9874.54|9775.8398|9779.4004|9825.1602|9934.7803|10013.8496|9975.6299|9901.0996|9942.0195|9890.54|10114.5898|10097.5996|10158.7598|10186.8398|10194.29|10325.2998|||10265.2305|10245.5303|10262.0596|||10250.4805|10290.2598|10148.4404|10126.7598|10105.8799|10090.7695|10100.8096|10092.2305|10239.8398|10289.9502|10247.79|10222.3203|10185.54|10278.2305|10474.2998|10622.9297|10531.3896|10523.2402|10428.5596|10405.1299|10489.4297|10505.3301|10542.6201||10744.46|10671.7803||10474.8301|10394.8398|10477.5898|10432.2197|10563.5801|10632.2402|10744.6396|10845.1201|10792.6699|10829.04|10790.8301|10770.9297|10754.6699|10726.5498|10774.5|10812.4199|10933.1396|10847.4697|10849.6904|10789.0303|10785.29|10753.8701|10766.3203|10678.3701|10634.71|10553.4297|10450.0303|10479.8896|10461.8203|10405.5898|10485|10490.7803|10355.9805|10552.4297|10453.3496|10470.1201|10491.7998|10486.7998|10401.7803|10597.5098|10639.75|10413.04|10364.1797|10358.3398|10281.2002|10373.0898|10397.0596|10372.7803|10152.5996|10018.6699|9926.1699|9862.6797|9969.2197|9842.0996|9726.9902|9623.2803|9622.6201|9805.8301|9914.1504|9747.0801|9702.4697|9750.8096|9846.4004|9905.8398|9890|9977.6299|10014.5|9956.4697|9890.9004|9800.21|9590.46|9618.1797|9795.0098|9848.9404|9926.1396|9765.8301|9787.96|9817.3799|9827.1201|9842.8496|9781.4297|9855.5098|9813.8896|9654.1201|9715|9692.9697|9617.6504|9598.6699|9438.7695|9539.5801|9336.8301|9290.6396||9290.6396|9369.6299|9301.9697|9368.6299|9698.1797|9675.4297|9623|9463.0801|9362.5|9262.5996|9435.1904|9581.4404|9603.2998|9830.5098|9823.3301|9780.8301|9914.9004|9904.0801|9915.9697|10171.3799|10218.2598|10339.4199|10343.9805|10528.71|10542.0098|10621.4697|10664.4902||10849.4004|10828.8096|10825.0195|10828.5996|10905.9297|10841.8604|10766.1299|10689.4102|10608.6104|10605.4805|10539.3203|10480.4404|10586.8203|10604.0898|10618.6396|10612.3604|10458.1602|10492.1904|10455.1299|10497.3701||10272.3203|10250.4805|10419.1104|10434.1797|10441.1699|10335.1504|10325.3496|10216.8301|10219.25|10402.8398|10227.7598|10472.3301|10586.0195|10634.71|10520.9004|10412.1396|10384.6904|10351.1201|10494.6904|10449.2305|10557.6201|10624.9697||10502.1699
00500|17923|/indices/brazil-broad-based|INDICES:BR|1760.8|1776.98|1773|1766.48|1791.86|1821.61|1802.35|1817.77|||1831.77|1798.16|1798.83|1822.03|1819|1813.8101|1809.5601|1789.74|1821.53|1843.66|1829.08|1841|1851.79|1823.5|1837.11|1825.89|1797.58|1797.85|1768.0601|1822.95|1807.62|1819.72|1830.51|1824.8101|1829.3101|1849.71|1886.7|1860.98|1865.08|1880.24|1899.52|1915.75|1902.72|1890.6|1901.84|1890|1936.67|1931.85|1946.78|1947.23|1958.16|1984.95|||1972.9399|1965.75|1968.79|||1963.38|1973.42|1941.59|1934.3|1939.6899|1931.39|1934.48|1936.11|1966.47|1976.76|1968.11|1968.88|1954.58|1971.53|2001.77|2048.1799|2025.2|2026.42|2010.9399|2030.9|2051.1201|2051.6299|2062.96||2102.04|2074.8201||2034.6|2021.3|2048.98|2035.1801|2056.95|2078.51|2085.6599|2102.03|2084.96|2091.6001|2078.23|2073.73|2076.3601|2049.5701|2052.6201|2059.8899|2087.6699|2075|2059.6399|2054.01|2051.6101|2050.1699|2049|2024.99|2016.61|2000.16|1992.6|2004.58|2007.6899|1994.77|2011|2012.16|1987.92|2025.7|2018.36|2019.01|2020.8|2025.8|2011.12|2043.89|2046.47|2010.1801|2002.72|1995.6|1981.74|2001.49|2007.86|1995.77|1953.3|1934.37|1911.38|1900.88|1922.87|1893.71|1877.12|1866.26|1874.11|1911.67|1934.87|1912.54|1886.37|1892.88|1928.8101|1937.13|1927.42|1926.2|1926.22|1915.27|1907.4399|1885.12|1844.27|1842.77|1877|1885.77|1900.67|1866.09|1867.46|1880.1899|1888.46|1886.12|1869.72|1882.5|1870.5601|1835.98|1848.6801|1846.33|1831.61|1823.83|1794.8101|1817.77|1772.61|1761.71||1761.71|1785.99|1769.15|1774.64|1840.1|1834.9301|1821.12|1793.6899|1782.61|1761.63|1802.91|1834.64|1839.9399|1882.12|1879.2|1869.65|1899.53|1890.02|1891.41|1939.66|1947.97|1977.88|1975.38|2016.71|2019.7|2020.05|2034.41||2069.0601|2065.04|2067.4099|2069.1299|2082.9199|2082.3501|2069.76|2048.3|2031.4399|2036.95|2029.67|2021.37|2046|2055.3201|2053.0701|2057.1799|2028.15|2028.62|2021.76|2035.91||1987.71|1968.5601|1997.99|2001.55|2000.83|1972.37|1964.73|1938.64|1931.87|1752.8101|1924.0601|1984.51|2000.58|2019.8101|2007.85|1974.29|1976.3199|1969.71|1998.84|1979.75|2003.39|2019.63||2002.84
00501|17922|/indices/brazil-index|INDICES:BR|18889.7695|19071.4102|19021.0703|18945.4805|19212.4492|19530.6309|19320.6406|19497.5098|||19651.7891|19268.0801|19285.2402|19549.7793|19517.7207|19463.3594|19416.9004|19197.2793|19541.3398|19775.3809|19617.8809|19754.9199|19868.9902|19568.2207|19720.3691|19586.7891|19278.4004|19287.6602|18961.0898|19559.5801|19389.3906|19520.2891|19625.5|19560.9902|19602.7695|19807.9902|20211.9199|19934.6797|19975.4492|20138.5293|20350.6699|20530.3398|20392.6602|20260.3496|20386.0098|20257.5508|20766.2598|20716.7305|20881.1699|20873.9004|21011.4004|21296.6797|||21162.6406|21085.2305|21120.3906|||21055.9707|21175.9492|20824.3809|20740.6504|20802.8691|20703.8301|20732.5703|20742.6797|21077.4609|21191.8809|21090.9609|21105.2793|20942.8691|21128.1699|21458.7891|21970.2109|21713.9609|21732.6797|21562.9902|21789.0703|22011.6191|22017.4707|22136.7695||22561.9902|22260.0801||21827.6895|21680.8301|21983.2695|21830.5391|22061.2598|22300.6191|22367.9297|22541.9199|22354.9102|22422.0898|22272.3691|22223.8398|22254.6797|21954.3398|21987.1309|22066.0195|22364.3008|22232.5703|22054.8906|21989.5195|21960.3496|21945.4609|21944.4805|21671.7207|21578.4004|21402.2891|21323.4609|21456.2305|21492.8906|21353.9102|21528.5195|21546.0996|21280.6602|21695.6309|21615.8105|21619.7109|21641.0098|21695.0508|21533.6895|21891.6406|21919.0703|21525.5508|21445.2207|21374.5195|21220.2305|21443.5801|21521.4102|21384.9199|20917.3496|20707.8398|20454.3809|20340.3008|20585.9004|20272.4805|20095.6406|19977.7695|20059.5293|20474.4902|20725.2207|20488.6895|20191.4707|20252.5508|20647.0098|20730.5508|20617.5703|20582.6699|20578.5703|20452.0508|20370.8809|20118.5195|19665.4004|19654.3809|20026.1504|20120.2207|20280.4297|19900.2305|19910.6797|20060.1602|20153.6191|20125.9707|19950.7207|20092.2695|19960.2207|19584.0605|19727.9609|19706.2598|19538.7305|19458.5996|19144.6797|19397.6992|18906.9609|18790.2891||18790.2891|19048.7305|18873.6797|18922.1406|19620.8906|19560.5605|19400.5605|19108.2695|18996.5293|18777.7695|19229.2891|19575.6992|19613.5801|20062.5605|20019.0898|19909.8008|20243.5508|20141.3594|20144.6992|20664.5391|20747.75|21066.1191|21035.5898|21487.9199|21516.9395|21515.5195|21652.4297||22029.1797|21987.4609|22013.3301|22035.5801|22180.75|22192.6895|22059.3691|21821.1406|21640.5898|21703.6797|21628.0391|21535.6797|21804.3398|21910.8008|21889.2793|21927.8906|21612.6504|21610.5801|21544.9492|21700.2207||21177.7305|20970.9492|21289.3594|21329.4004|21329.6406|21023.3594|20938.4395|20667.4805|20593.6699|20930.4707|20515.6895|21170.6992|21341.1191|21552.8301|21424.6094|21048.5605|21073.8301|21002.3301|21315.1504|21091.8906|21360.2695|21530.9297||21356.3594
00502|17924|/indices/mid-large-cap-index|INDICES:BR|854.81|863.71|861.31|858.52|870.61|885.11|875.29|883.33|||890.66|873.96|874.55|886.03|885.63|883.85|881.91|872.08|886.7|897.56|890.2|895.97|901.27|886.93|893.61|887.95|873.17|873.14|857.49|884.63|876.46|881.85|886.41|883.76|885.83|895.1|913.75|900.86|902.73|910.56|920.6|928.73|922.4|916.29|922.79|916.49|939.78|937.13|944.25|943.6|951.12|963.16|||957.61|954.02|955.57|||952.97|958.57|942.09|938.34|941.45|936.46|938.01|938.4|953.91|959.52|954.77|955.38|948.33|957.27|971.6|995.62|984|984.73|976.27|987.64|998.06|1000|1006.09||1025.16|1010.7||992.23|985|999.2|992.16|1003.32|1014.91|1016.5|1024.12|1015.39|1018.19|1011.11|1008.3|1008.96|995.08|996.59|999.52|1013.08|1006.98|999.01|995.45|993.69|992.89|992.1|979.37|975.13|966.91|963.67|970.04|971.48|964.67|972.34|972.99|959.98|979.52|975.58|975.44|976.51|979.72|972.49|988.4|988.62|971.54|967.62|964.28|957.13|968.43|971.19|963.6|942.02|933.36|921.56|916.58|928.19|914.76|906.53|901.71|905.57|924.46|935.62|925.97|912.44|914.99|933.14|936.56|931.61|930.02|929.92|923.86|919.83|909.18|889.38|887.87|904.58|909.08|915.97|897.93|898.19|904.67|909.29|908.28|901.04|907.32|900.73|883.64|890.51|889.59|882.83|878.32|864.71|875.33|853.08|848.14||848.14|860.52|852.84|854.22|885.28|881.68|873.24|859.9|855.58|846.13|866.79|882.3|884.41|904.2|902.52|896.58|911.28|907.38|907.8|931.54|935.02|948.55|947.33|968.26|969.72|969.56|974.74||991.04|988.42|990.02|991.74|998.94|999.62|993.82|982.4|974.08|976.74|973.45|969.69|981.91|987.03|985.35|986.94|972.3|972.25|968.72|975.72||951.42|941.58|956.47|958.25|958.12|943.52|940.17|927.46|924.23|938.41|919.19|948.68|956.3|965.93|960.83|943.25|944.69|942.33|957.29|946.76|958.63|966.73||958.77
00503|17925|/indices/small-cap-index|INDICES:BR|1158.6|1157.85|1158.03|1152.04|1170.87|1189.79|1182.3199|1186.25|||1191.22|1171.67|1169.04|1180.85|1168.08|1156.83|1152.41|1142.9|1171.33|1184.35|1177.84|1185.88|1192.2|1179.53|1188.4399|1183.37|1175.76|1177.97|1171.04|1198.11|1199.58|1212.65|1226.6801|1221.42|1225.53|1245.25|1260.8199|1249.73|1253.53|1258.53|1264.1|1272.25|1263.63|1258.08|1257.05|1252.42|1276.24|1276.62|1288.05|1297.24|1281.75|1309.37|||1298.39|1295.03|1298.3101|||1292.24|1291.3|1281.14|1278.71|1277.03|1281.78|1283.14|1288.29|1299.99|1300.53|1300.33|1298.84|1290.34|1295.54|1317.47|1332.3|1322.1899|1321.59|1321.37|1316.7|1323.8101|1306.28|1306.42||1332.3|1327.42||1290.17|1289.25|1299.59|1294.0699|1301.39|1304.22|1329.11|1342.9399|1336.62|1345.3|1342.67|1346.35|1354.5699|1346.05|1348.05|1358.99|1376.46|1367.59|1362.9301|1367.21|1372.5699|1372.79|1375.41|1369.8101|1366.0699|1357.8101|1348.28|1350.36|1353.04|1350.27|1363.09|1362.58|1359.9|1372.25|1371.4399|1376.8101|1375.95|1370.45|1362.3101|1383.88|1396.35|1366.9399|1365.22|1359.47|1354.53|1349.22|1360.78|1367.67|1349.84|1332.1801|1323.09|1314.49|1319.6801|1292.9399|1284.85|1271.9|1276.52|1292.83|1309.71|1279.6801|1272.8199|1284.41|1299.24|1312.6899|1308.6|1321.24|1322.77|1325.0601|1322.6899|1305.5699|1278.6|1287.39|1310.84|1311.23|1325.52|1318.6|1324.1801|1329.35|1327.3199|1323.9399|1303.62|1310.6|1313.78|1295|1294.33|1290.14|1282.91|1279.6899|1252.99|1276.71|1251.67|1239.8||1239.8|1247.77|1231|1250.38|1302.02|1312.74|1325.29|1307.78|1287.53|1264.35|1284.01|1304.4301|1313.04|1349.1|1349.8101|1360.97|1376.8|1361.29|1365.25|1392.85|1405.6801|1437.35|1436.0601|1452.24|1453.74|1458.47|1490.3101||1519.61|1525.9399|1521.76|1511.41|1514.02|1502.21|1489.53|1488.37|1478.72|1482.72|1474.63|1465.61|1478.72|1476.92|1482.6899|1490.5699|1478.6801|1482.39|1481.34|1488.28||1467.09|1461.13|1473.17|1474.88|1471.42|1462.54|1453.25|1436.65|1430.7|1456.99|1441.08|1479.3199|1491.78|1501.87|1484.38|1481.73|1474.47|1459.51|1469.78|1471.5601|1483.12|1491.23||1478.9
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|38037.5|38634|38689.5117|38671.0117|38914.3984|39176.5|39023.2617|39088.3984|38539.4688|38780.4297|38927.7109|38617.8086|39034.0586|39793.9609|39726.4102|39672.5586|39993.3086|40426.2383|40733.6016|40710.8906|40316.8906|40690.0586|40765.3594|40116.6289|40533.8594|40272.3086|39881.5195|40099.3906|40881.1211||41008.6289|40692.9297|40656.2813|40873.5313|40980.3398|41532.7813|42058.1719|41849.0195|41976.6289|41911.3086|42172.8594|42508.9688|42434.8711|42151.4688|42455.9688|41586.8516|41554.3281|41783.8008|41532.8789|42093.5586|42191.1094|42725.5313||42960.1094|42753.4805|42545.5195|42589.7617||42508.0313|42214.8398|42198.3203|42079.4609|41758.5586|42044.7188|41884.8398|42307.3008||42490.7813|42302.6016|41942.1719|41910.9883|41992.1992|41865.6797|42138.5508|42493.5586|42160.9609|41873.1406|40998.5898|40949.3516|41203.3789|40998.8086|40797.7383|40641.3086|41028.3789||40306.0508|39765.9219|39594.0898|39688.1914|39863.4492|40003.0898|40282.6992|40294.9414|41014.5391|41084.7109|41028.8398|41047.9102|41288.6289|41125.0195|40671.6094|40281.8711|40554.0313|40818.1094|40351.4414|40414.8594|40199.4688|40354.9414|40227.0195|40882.2813|40971.8281|40484.2109|39863.8711|39916.8398|40455.5195|40909.4609|40847.4414|41295.7617|41321.9414|40185.5117|40900.1094|41316.6914|41724.8398|41203.1406|41331.8203|41222.2305|41749.4219|41903.3711|41136.8594|41122.4688||40797.6406|41637.5391|41744.1289|40958.9883|39916.2188|39690.8008|39725.9805|39541.8398|40132.8516|39491.1289|39157.3281|39248.7109|39653.75|40419.5781|40925.1289|41004.5117|41465.4883|41824.7109|41494.9883|42049.6992|42149.9688|42430.1094|42369.8008|42145|42649.7813|42712.5703|42244.4805|41914.9805|41903.3594|42052.8086|41866.8594|40838.7383|40247.2813|40341.8594|41059.0781|40762.1094|40844.7383|40766.1602|40117.6719|39885.6289|40242.7188|40227.2813|39657.6484|40320.9805|40332.4883|40475.6016|39996|40221.3516|40073.0195|40634.1406|41201.6094|40829.3711|40834.4102|41176.8008|40624.3398|39651.2695|38808.6094|37919.5|37517.3594|38037.8398|37518.2617|39035.2813|39460.0117|39559.6602|39264.4297|39487.0781|39483.4219|39888.7813|40722.2891|40238.3594|40580.0586|40226.3281|40750.3984|41090.1484|41587.6289|40990.8789|40648.3594|40762.2813|40147.25|40521.9414|40505.6094|40119.3594|40533.6797|41085.0508|41810.0117|41767.8203|41912.1484|41930.8398|41775.4688|41743.9688|41688.5781|42102.6602|42401.7383|42198.1602|42606.0898|42100.7305|42266.9414||41918.2305|41897.3516|42544.1211|42289.4102|43112.7695|42922.2383|42820.0313|42460.2109|42610.9883|43232.25|43006.1992|43987.5195|44401.2109|44400.4414|43979.5313|43432.9883|43247.5898|43564.0781|43697.5117|44113.5781|43932.5|44052.2617||
00506|27268|/indices/inmex|INDICES:MX|2235.96|2271.3301|2274.28|2279.53|2296.5|2315.8401|2308.5|2308.0901|2265.21|2282.1899|2288.3601|2276.3701|2297.8701|2345.26|2335.3501|2333.04|2351.3101|2378.01|2394.9299|2393.49|2374.1699|2401.4299|2397.6299|2363.46|2386.0901|2372.95|2352.1499|2353.9199|2401||2409|2396.1899|2394.9199|2405.01|2409.5601|2438.53|2474.74|2463.49|2468.71|2465.0701|2480.6499|2498.95|2497.03|2477.51|2495.79|2438.27|2430.3601|2435.8401|2422.5601|2454.03|2456.0901|2482.5801||2495.01|2486.77|2479.03|2482.5901||2477.46|2470.5|2466.4099|2459.3601|2445.53|2456.54|2451.3|2473.2||2489.8401|2475.6799|2452.79|2449.98|2450.54|2435.4399|2454.0901|2469.8|2450.99|2432.8899|2384.79|2383.26|2394.8701|2385.8301|2373.1001|2364.47|2390.6899||2347.6499|2314.7|2303.8201|2312.6299|2324.5701|2330.4399|2344.6699|2351.45|2395.3899|2401.1001|2398.5|2398.9099|2417.1001|2406|2379.21|2353.75|2367.01|2380.48|2356.6201|2363.8|2347.25|2352.6599|2348.8201|2383.0801|2392.46|2368.0801|2333.02|2335.73|2367.8601|2395.1201|2392.1201|2419.21|2423.5|2359.0701|2402.23|2426.79|2451.6299|2424.4099|2433.5601|2431.9099|2459.26|2466.4399|2420.22|2417.3799||2396.5701|2448.98|2458.0601|2407.8101|2345.6399|2325.3|2325.6399|2315.51|2357.51|2316.3701|2306.2|2309.97|2330.23|2384.49|2414.1399|2414.5801|2445.46|2470.72|2447.4399|2480.6399|2485.48|2506.72|2505.01|2485.6699|2516.29|2498.6899|2469.1001|2449.4399|2445.95|2458.9399|2443.1799|2378.8101|2341.6599|2343.28|2377.8899|2371.52|2372.8301|2365.29|2329.75|2319.79|2335.8999|2331.3799|2286.1299|2314.3401|2313.75|2319.52|2285.97|2300.99|2290.54|2321.8601|2355.72|2330.3201|2330.1899|2356.76|2314.6499|2280.45|2234.3701|2180.04|2153.6899|2185.22|2152.53|2242.27|2264.29|2273.48|2255.7|2271.71|2268.6899|2300.4099|2357.3899|2328.99|2349.6299|2331.0901|2367.55|2392.5|2414.6299|2378.47|2362.6101|2364.7|2326|2347.9199|2342.77|2316.3601|2346.5801|2383.28|2429.99|2422.97|2428.8501|2432.04|2418.6399|2418.73|2411.02|2433.6399|2449.25|2429.5801|2449.28|2422.95|2429.71||2410.3601|2413.48|2453.8|2434.97|2479.3101|2470.1599|2461.6699|2433.1399|2457.9399|2495.6399|2486.3701|2556.76|2580.9399|2581.1399|2556.76|2529.1001|2526.3601|2536.01|2541.76|2565.0801|2555.6001|2563.77||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|309.27|314.05|314.61|314.58|316.48|318.54|317.11|317.49|313.04|315.33|316.25|313.96|317.24|323.46|322.93|322.33|324.95|328.52|331.01|330.86|327.5|330.48|330.86|325.78|328.94|327.08|323.93|325.65|331.87||332.85|330.29|330.01|331.61|332.61|337.05|341.2|339.33|340.45|340.02|342.01|344.68|344.13|341.81|344.26|337.16|337.02|338.73|336.75|340.89|341.87|346.04||347.89|346.18|344.34|344.72||343.98|341.42|341.6|340.66|338.2|340.57|339.41|342.75||344.19|342.65|339.74|339.51|340.01|339.14|341.18|344.07|341.12|338.77|331.91|331.62|333.68|332.21|330.85|329.78|332.61||326.82|322.49|321.03|321.89|323.35|324.64|326.8|326.99|332.65|333.13|332.84|332.91|334.73|333.43|329.74|326.74|329.19|331.27|327.76|328.62|326.86|328.13|327|332.3|332.93|328.56|323.51|323.82|328.17|331.6|331.51|335.01|335.15|326.56|332.09|335.31|338.25|334.23|335.19|334.19|338.29|339.45|333.68|333.43||330.8|337.5|338.01|331.88|323.58|321.7|322.02|320.59|325.16|319.98|317.72|318.26|321.42|327.5|331.57|332.03|335.6|338.26|335.48|339.84|340.74|343.23|342.74|341.03|344.89|345.34|341.45|338.73|338.59|339.58|337.92|329.81|325.14|325.71|331.15|328.96|329.23|328.76|323.46|321.92|324.85|324.42|320.15|325.41|325.32|326.25|322.36|323.94|323.08|327.09|331.65|328.83|328.79|331.45|327.4|319.66|312.99|306.04|303.2|307.41|303.71|315.54|318.73|319.45|317.15|318.92|318.72|321.98|328.64|324.84|327.63|324.79|329.05|331.65|335.32|330.82|328.15|329.08|323.95|326.65|326.52|323.66|327.2|331.88|337.66|337.29|338.38|338.64|337.13|337.01|336.41|339.48|341.23|338.88|341.64|337.8|339||335.89|335.77|341.11|338.31|344.51|343.11|342.68|339.63|340.56|345.34|343.63|351.5|354.84|354.92|351.23|346.77|345.36|347.81|348.89|352.06|350.24|351.2||
00508|29049|/indices/idx-composite|INDICES:ID|4693.8198|4694.9199|4680.7002|4673.3799|4665.2402|4700.4102|4667.7798|4621.1201|4581.3101|4589.6201|4581.4399|4533.9399|4562.4902|4628.1899|4652.7798|4614.8901|4583.5698|4559.4902|4558.98|4524.5298|4504.6499|4493.6401|4489.6001|4454.0298|4485.46|4441.7202|4386.54|4378.0498|4335.2798|4407||4368.6602|4355.9302|4311.6299|4357.73|4479.3901|4495.48|4445.2598|4442.3501|4408.0298|4408.3701|4455.5498|4402.3599||4294.1899|4196.6899|4199.9702|4183.5498|4206.2998|4259.5801|4297.7202|4294.4902|4240.3892||4240.3901|4209.73|||4196.4502|4201.71|4228.79|4228.04|4191.3101|4147.9102|4157.7598|4213.6602|4238.9502|4273.9399|4224.4502|4210.2002|4202.2598|4238.0098|4266.0298|4318.3398|4269.0801|4220.27|4264.2002|4259.3301|4329.5498|4329.3799|4352.5498|4327.8101|4408.3999|4391.23|4361.2202|4388.9102|4323.8799|4358.4902|4449.2798|4473.8799|4460.6401|4454.4102|4428.8198||4426.5298|4473.73|4533.7598|4563.71|4581.1001|4594.0098|4579.3599|4537.5601|4530.1401|4551.23|4557.6099|4519.1899|4525.1499|4527.8101|||4523.9302|4481.2598|4420.6401|4359.0298|4392.5498|4408.7402|4396.52|4372.0098|4314.96|4385.5098|4436.7598|4402.9502|4390.2402|4548.5498|4526.7998|4655.52|4576.5698|4501.96|4518.2598|4403.3999|4338.79|4331.29|4377.1001|4226.1401|4105.9399|4058.46|4094.1499|4143.7402|4112.6299|4196.7202|4099.2598|4041.5|3902.47|4099.3701|4176.75|4196.1001|4167.4502|4184.23|4259.6001|4534.3101|4647.2798|4682.9702|4658.6802|4597.1899|4629.3799||||||4645.25|4618.96|4625.6401|4601.1099|4649.1001|4679.7002|4720.29|4760.4102|4696.7798|4731.2798|4709.8301|4672.2798|4652.1299|4632.1299|4639.8101|4614.48|4504.1699|4414.1699|4462.8101|4578.7202|4623.9399|4597.4502|4713.6899|4806.1201|4757.1802|4722.48|4644.04|4478.6299|4463.3198|4524.2402|4550.2402|4743.0898|4847.9399|4794.8999|4755.5698|4647.7402|4637.9102|4578.3999|4774.48|4894.4199|4984.3198||5002.7402|4971.9702|5053.5498|5135.25|5178.6401|5189.4302|5072.23|5145.1802|5131.6899|5203.3301|5188.52|5225.5898|5164.9399|5077.52|5091.5601|5085.6499|5049.4902|5101.8999|5090.96||5043.2598|4991.54|4933.5098|4991.75|5047.8301|5020.2002|5000.6001|4986.2998|4992.1299|5002.5|4994.2202|4997.4702|5004.1201|5004.6802|4982.0498|4956.5801|4881.3398|4921.9399|4925.8701|4887.2002|4909.0498|4909.9302|4924.3701|4932.21|4970.54|4972.3901|4944.8901|4927.1201||4921.3101
00509|29045|/indices/ftse-indonesia|INDICES:ID|2602.9199|2478.1599|2449.1299|2464.3101|2456.6899|2467|2476.53|2461.3501|2425.8899|2417.76|2439.22|2400.6499|2384.45|2413.3501|2453.1899|2472.5801|2447.3|2433.8999|2409|2407.29|2378.4399|2371.02|2376.7|2364.3701|2349.3701|2361.6101|2334.53|2307.8301|2283.1699|2305.4299|2332.23|2332.23|2329.8501|2284.79|2269.3101|2343.8601|2387.7|2373.99|2355.1699|2349.1499|2342.72|2350.01|2369.71|2337|2337|2243.4199|2200.55|2199.29|2187.8701|2199.3601|2229.23|2275.8999||2235.98|2235.98|2199.98|2201.51|2201.51|2201.51|2187.8899|2185.26|2213.52|2180|2169.02|2130.5|2158.22|2185.6101|2232.95|2228.98|2181.96|2155.3501|2182.3101|2201.8201|2233.98|2251.3301|2208.4099|2202.3701|2206.1201|2192.0901|2269.95|2261.3201|2266.78|2275.25|2315.3799|2311.1201|2259.3401|2276.3|2233.53|2288.1599|2326.5|2346.8701|2357.24|2327.6499|2312.3401|2312.3401|2315.6599|2367.2|2406.3701|2393.9399|2412.04|2409.54|2420.0601|2386.75|2373.26|2426.1399|2411.8|2394.6899|2384.7|2403.2|2403.2|2403.2|2377.9399|2349.72|2330.52|2295.1799|2294.77|2311.52|2290.1699|2256.6499|2226.6799|2309.8999|2297.8701|2299.8601|2339.3701|2406.6299|2414.01|2481.47|2350.5801|2388.6899|2391.6201|2297.3501|2290.1599|2291.04|2302.02|2172.7|2087.1799|2065.6001|2081.3|2138.01|2101.52|2172.3701|2119.4099|2075.8899|2027.97|2105.1101|2144.46|2139.8899|2158.5801|2131.6699|2192.5|2353.96|2431.49|2451.3|2419.29|2387.96|2423.98|2423.98|2423.98|2423.98|2423.98|2423.98|2420.52|2409.6299|2401.1201|2362.6399|2408.8999|2410.8101|2438.5601|2467|2404.5901|2445.8|2443.8601|2425.6899|2414.8401|2416.5701|2418.1001|2391.8301|2312.78|2264.8201|2269.49|2366.98|2351.5801|2335.28|2418.23|2455.0701|2486.6699|2382.49|2325.5901|2212.3999|2230.72|2263.8401|2344.3501|2454.95|2476.71|2440.8999|2436.5701|2339.25|2385.8899|2324|2414.02|2452.23|2542.52|2542.52|2563.1899|2528.6799|2563.8401|2634.6699|2692.3301|2686|2627.9399|2686.6299|2673.8799|2722.73|2723.25|2734.8|2687.52|2657.54|2664.3899|2663.99|2648.5601|2686.0801|2676.9399|2676.9399|2662.0801||2599.8401|2650.77|2691.1001|2680.29|2666.02|2640.1299|2664.49|2676.99|2653.02|2667.79|2663.8|2671.9299|2665.5701|2632.02|2584.76|2612.54|2609.74|2575.3899|2591.77|2581.8301|2599.05|2603.3999|2650.6499|2629.1001|2614.23||2629.4299
00510|29047|/indices/kompas-100|INDICES:ID|1014.96|1016.11|1011.68|1011.4|1008.91|1019.13|1010.87|1000.89|990.1|991.21|989|977.59|984.22|1003.11|1009.63|1001.04|991.69|986.85|987.13|978.32|973.14|970.35|969.9|960.12|968.46|956.98|942.03|939.88|927.21|945.72||935.8|934.67|922.55|933.19|966.21|971.28|957.68|957.48|949.09|949.55|962.5|948.68||920.63|894.32|895.6|891.82|897.13|908.79|916.72|915.76|904.98||904.98|899.01|||894.96|895.83|902.67|903.49|893.28|882.36|884|899.43|906.06|915.21|902.22|898.77|895.89|904.42|911.22|924.22|910.71|898.79|909.41|908.24|927.39|928.21|933.63|926.25|948.65|943.53|935.25|942.16|925.31|932.92|956.18|961.75|957.83|955.37|949.76||947.57|957.52|973.45|982|987.33|991.43|987.14|976.28|975.83|980.73|983.04|972.8|975.21|976.22|||974.85|963.83|946.98|931.92|939.94|943.24|941.26|934.47|917.25|937.23|952.28|942.89|938.3|980.47|974.15|1008.99|992.82|972.23|976.85|949.23|933.47|933.08|946.12|906.81|876.07|862.17|871.44|881.57|874.51|895.81|870.96|857.48|818.71|866.34|887.31|892.63|881.54|888.05|900.52|967.96|995.87|1006.78|1001.64|984.51|992.44||||||998.72|991.94|994.84|987.38|997.46|1005.44|1016.16|1025.99|1009.33|1020.46|1015.48|1006.24|1002.02|997.2|999.62|993.03|965.91|941.14|952.55|980.05|992.47|984.18|1011.42|1036.72|1022.42|1015.88|994.99|952.97|948.7|959.27|965.22|1013.63|1043.76|1032.62|1023.53|997.43|991.49|974.77|1022.04|1050.5|1074.01||1079.72|1070.4|1088.8199|1113.25|1125.74|1130.29|1100.49|1121.02|1118.72|1135.7|1133.91|1143.28|1128.1|1105.91|1108.8199|1109.24|1099.65|1111.99|1110.4399||1102.35|1090.71|1077.8|1091.95|1105.79|1100.47|1094.97|1090.0699|1092.63|1094.37|1092.62|1093.29|1095.02|1094.36|1088.8199|1084.65|1063.84|1073.83|1076.0601|1065.83|1071.9399|1071.77|1074.7|1077.41|1086.9301|1087.27|1080.77|1077.75||1077.09
00511|29048|/indices/pefindo-25|INDICES:ID|443.15|444.33|447.63|442.46|440.43|435.37|430.84|431.02|425.82|428.57|421.87|413.46|414.63|418.17|419.08|415.81|417.37|417.62|415.86|407.61|403.31|403.26|395.79|398.7|396.59|391.22|387.73|387.41|389.34|391.91||393.62|386.86|384.24|394.02|398.42|394.64|397.32|393.13|391.02|386.88|386.51|384.96||372.08|367.18|364.22|359.24|358.93|362.63|364.4|358.96|356.08||356.08|352.03|||352.91|355.17|359.65|361.04|362.62|357.13|362.27|364.75|365.66|367.81|365.49|367.33|370.78|375.43|375.78|380.58|372.47|365.32|368.99|368.82|371.93|367.55|367.83|370.99|373.64|369.72|365.29|369.42|364.29|369.29|375.35|379.6|384.78|384.5|384.4||386.95|389.42|393|392.91|398.74|400.62|399.78|393.11|387.76|392.05|384.76|379.69|374.55|377.55|||379.27|380.94|377.39|369.43|376.51|379.42|379.34|379.01|376.04|381.61|380.93|378.55|382.84|394.64|398.42|404.08|384.56|384.29|391.02|378.47|376.41|368.68|365.15|352.97|342.44|341.39|353|364.26|355.07|360.9|344.8|333.58|322.51|347.81|349.47|354.84|366.42|370.41|390.72|415.79|429.82|429.48|423.55|419.59|419.29||||||414.22|415.67|426.79|429.62|433.93|444.15|448.67|452.94|446.26|449.49|452.93|451.89|448.03|446.97|446.11|441.11|434.19|425.34|432.96|447.87|454.37|457.94|472.65|482.12|478.89|480.94|478.96|467.2|460.44|476.29|479|502.49|510.28|505.9|497.69|481.32|489.79|487.34|517.29|532.23|542.82||540.96|537.36|553.1|545.35|541.29|538.67|535.11|537.62|526.71|542.41|532.16|534.92|527.89|514.61|517.77|515.94|504.46|507.32|509.55||503.73|494.12|491.55|496.66|510.14|508.45|516.58|523.22|520.56|523.9|519.33|522.85|521.38|525.77|524.07|513.37|509.36|512.03|512.93|510.08|517|517.83|519.15|517.7|525.76|525.59|527.79|526.06||523.03
00512|29046|/indices/jakarta-lq45|INDICES:ID|786.02|787.64|782.87|783.97|781.33|791.8|785.32|777.63|769.02|768.76|768.48|759.12|764.37|780.89|786.61|780.73|771.19|767.32|767.65|761.86|758.04|755.59|757.17|748.68|755.92|747.23|734.58|733.31|720.95|738.71||729.91|730.93|719.52|726.52|756.34|762.01|749.46|751.24|744.26|745.32|756.06|744.73||721.53|697.48|698.82|696.47|700.46|709.84|715.91|716.37|708.54||708.54|702.97|||698.83|699.8|704.62|705.19|695.96|686.61|687.13|700.61|705.61|713.33|702.41|698.55|695.2|702.93|708.27|718.82|708.12|698.89|707.74|706.36|722.25|723.8|728.74|721.22|740.58|736.12|728.66|734.4|720.42|725.5|745.08|748.86|745.74|745.34|739.65||737.74|745.39|758.59|766.33|770.41|775.13|770.71|761.84|762.87|766.87|770.52|761.98|765.67|765.33|||764.7|754.79|740.22|727.32|733.72|735.97|735.23|728.87|712.59|729.22|743.38|736.06|731.3|766.34|759.39|789.91|781.11|761.63|765.76|743.82|730.04|731.57|743.88|709.73|684.6|671.51|678.87|686.24|681.72|701.48|678.91|668.8|635.25|672.47|691.02|695.78|683.18|689.52|694.37|750.12|771.7|782.02|778.06|763.8|772.04||||||779.47|774.09|776.62|767.56|774.66|780.5|789.91|797.18|783.25|793.67|789.43|783|780.6|776.99|779.37|774.07|751.52|730.86|738.68|758.13|769.03|760.48|780.3|801.99|788.24|785.26|769.75|734.74|732.8|738.5|740.45|779.83|805.77|797.86|789.03|769.62|762.4|749.32|785.19|808.68|826.83||831.97|823.87|835.67|859.17|870.65|874.88|849.62|867.15|867.46|879|878.92|886.8|874.86|855.78|857.31|857.8|849.79|860.46|859.78||853.96|845.86|835.62|846.72|856.75|853.64|848.65|843.89|847.22|848.38|847.71|847.51|848.37|847.55|843.74|841.26|822.28|830.3|832.57|825.3|829.6|828.57|830.24|832.53|840.75|840.81|835.35|833.4||832.71
00513|38015|/indices/thailand-set|INDICES:TH|1364.17|1361.6899|1359.63|1352.62|1354.21|1355|1352.1801|1354.64|1344.4|1330.73|1318.26|1306.52|1304.35|1304.66|1298.61|1304.7|1314.36|1331.45|1328.45|1319.36||1314.27|1299.37|1293.0699|1301.41|1302.84|1289.35|1283.22|1281.34|1282.3|1267.83|1263.85|1274.65|1286.73|1296.47|1314.54|1292.72|1282.2|1294.6801|1290.95|1305.0699|1281.26|1293.39|1276.39|1244.21|1247.27|1264.03|1261.6899|1236.41|1222.6899|1215.86|1291.9301||||1305.28|1333.63|1328.96|1321.74|1341.83|1345.91|1350.9301|1341.58|1335.59|1337.54|1354.91|1364.4301|1362.5||1370.51|1373.59||1381.17|1373.58|1358.89|1356.4301|1377.04|1355.78|1347.46|1345.97|1372.5601|1394.6|1414.97|1421.74|1429.37|1425.11|1411.62|1404.64|1416.67|1383.75|1415.3|1432.47|1418.74|1394.8101|1412.27|1429.8101|1422.4301|1456.4301|1448.74|1458.99|1464.49|1446.87||1447.24|1484.87|1476.8199|1470.9|1471.0601|1469.35|1450.55|1468.83|1437.8101|1436.16|1414.6899|1425.37|1423.46|1418.26|1410.53|1389.17|1398.77|1433.14|1425.2|1421.0601|1430.54|1473.11|1483.7|1486.87|1443.8|1444.05|1429.89|1389.62|1414.4399|1395.8|1395.3|1353.35|1315.5699|1309.03|1310.97|1323.11|1298.99|1300.4399|1283|1272.33|1321.66|1347.6899|1368.5601|1341.66|1355.54|1378.87|1437.77|1441.72|1458.51|1457.25|1443.25||1446.26|1439.76|1420.11|1411.97|1416.78|1440.4301|1437.58|1436.5601|1458.47|1461.95|1461.3|1493.58|1512.23|1501.6801||1489.3|1465|1457.98|1453.6|1463.8101|1454.76|1409.37|1402.02|1408.03|1425.13|1443.89|1450.36|1454.85|1464.76||1464.83|1450.64|1400.71|1373.35|1389.49|1377.15|1396.7|1443.33|1469.1899|1470.13|1442.02|1382.29|1434.0699|1518.73|1533.4301|1483.86|1509.4301|1547.0601|1544.34|1556.51|1589.59|1589.9|1618.78|1594.03|1597.92||1624.33|1642.46|1645.78|1636.9399|1615.73|1632.53|1631.3101|1620.0601|1621.58|1622.9|1618.67|1608.9|1587.1801||1596.6|1601||1593.13|1590.11|1582.26|1556.35|1557.3|1557.16|1558.5|1535.1801|1521.66|1522.3101|||1519.54|1500.24|1476.58|1494.04||1515.24|1482.48|1559|1553.24|1562.71|1554.64|1557.05
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1619.91|1603.98|1614.85|1595.21|1605.76|1601.88|1601.26|1592.01|1584.4399|1567.13|1556.63|1538.51|1537.88|1534.24|1538.35|1536.23|1558.26|1567.11|1575.75|1549.73||1553.83|1530.9399|1522.7|1530.9301|1527.89|1510.34|1504.76|1527.49|1505.25|1491.17|1499.75|1501.6899|1524.11|1559.24|1552.39|1527.02|1528.14|1524.34|1532.34|1539.05|1508.9|1534.89|1520.1801|1483.65|1488.1|1487.01|1493.37|1453.38|1439.16|1443.52|1531.1||||1546.64|1576.53|1568.72|1567.8|1589.38|1596.76|1600.28|1585.01|1572.9399|1586.89|1604.29|1620.3101|1618.23||1611.5|1630.1||1640|1627.4399|1626.46|1612.09|1628.48|1611.25|1607.6801|1611.9399|1632.84|1672.21|1681.5|1694.74|1690.99|1685.35|1671.9|1683.42|1676.6899|1675.05|1698.75|1711.15|1685.23|1651.75|1702.3101|1718.98|1702.39|1729.79|1722.27|1727.5699|1741.87|1729.24||1720.23|1766.21|1743.92|1742.86|1753.16|1735.92|1734.48|1726.09|1701.7|1699.67|1675.79|1691.08|1696.9|1671.37|1673.45|1639.41|1683.21|1693.13|1709.85|1687.3199|1711.2|1772.89|1779.86|1714.98|1722.22|1724.51|1665.89|1664.83|1679.97|1656.0601|1644.03|1579.33|1551.17|1537.78|1553.83|1564.62|1526.75|1524.86|1506.28|1530.39|1567.5699|1578.8|1595.13|1600.72|1621.91|1657.98|1718.13|1725.17|1735.12|1732.59|1693.89||1708.4|1689.04|1689.53|1684.22|1682.64|1703.71|1687.3199|1701.17|1720.8101|1748.28|1725.03|1778.29|1794.37|1756.85||1768.3101|1732.45|1721.1|1726.78|1728.6899|1720|1640.51|1650.65|1658.48|1706.38|1691.97|1711.38|1741.9399|1728.54||1721.16|1691.46|1640.88|1612.8101|1656|1659.91|1706.9|1694.33|1750.88|1746.11|1668.65|1696.1899|1717.37|1811.27|1798.99|1768.0601|1802.35|1844.5|1824.38|1848.4399|1871.9399|1899.0601|1921.4301|1893.78|1914.4||1947.0601|1961.42|1961.63|1940.9399|1932.3|1948.9|1940.35|1931.38|1938.09|1935.72|1930.66|1915.26|1884.66||1897.89|1909.8199||1894.46|1895.74|1885.9399|1864.16|1857.85|1871.2|1849.38|1825.49|1819.8101|1831.08|||1822.46|1785.45|1765.41|1790.49||1838.83|1829.55|1862.78|1860.5601|1875.49|1855.51|1878.99
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1544.02|1527.85|1537.97|1518.75|1532.28|1530.67|1533.85|1524.66|1518.37|1499.8|1489.96|1470.99|1471.2|1468.92|1471.05|1470.66|1492.9|1502.4|1513.62|1486.0601||1493.6|1471.72|1461.5699|1472.23|1467.12|1451.5601|1448.13|1474.72|1454.55|1438.6899|1448.45|1451.85|1475.1899|1511.46|1505.47|1476.3101|1475.72|1471.59|1480.79|1485.27|1456.62|1486.78|1476.73|1439.58|1445.12|1443.55|1446.1899|1405.3101|1385.25|1384.37|1471.74||||1489.4399|1520.1|1511.52|1509.63|1531.09|1539.28|1543.1899|1527.05|1511.33|1521.6801|1540.4|1556|1553.63||1545.29|1563.05||1573.21|1560.01|1556.76|1546.71|1563.04|1549.85|1544.92|1547.83|1570.5699|1607.71|1614.78|1627.98|1622.74|1615.6|1599.72|1615.15|1611.96|1609.13|1632.97|1642.5|1617.8199|1589.14|1634.6801|1650.79|1630.6|1653.15|1647.26|1652|1665.96|1652.55||1645.02|1687.3199|1664.62|1666.8101|1675.96|1659.77|1658.76|1651.2|1626.3199|1625.1899|1600.6801|1615.24|1623.74|1600.4399|1606.72|1572.5601|1617.5601|1629.08|1647.17|1626.33|1653.02|1707.17|1713.29|1650.2|1662.67|1665.3101|1607.24|1609.6899|1630.64|1609.9399|1598.5|1528.3199|1502.6801|1488.13|1504.9|1514.17|1479.03|1482.51|1465.0601|1484.09|1508.3|1518.3199|1535.45|1535.67|1559.08|1588.14|1646.6|1653.58|1665.03|1656.9301|1617.92||1638.42|1622.08|1626.9|1623.59|1625.15|1643.55|1627.53|1633.9|1651.98|1679.2|1653.64|1700.4399|1718.96|1685.23||1699.99|1670.04|1657.01|1663.41|1670.5|1670.62|1595.29|1593.15|1597.25|1641.5601|1624.84|1641.5601|1671.33|1657.16||1645.89|1613.26|1568.58|1536.0699|1574.64|1571.01|1610.33|1590.25|1645.38|1642.09|1571.2|1583.3101|1601.71|1688.24|1682.02|1654.75|1673.73|1713.8101|1691.37|1706.66|1730.7|1759.2|1784.26|1759.01|1780.42||1813.89|1830.47|1830.0699|1806.72|1801.9301|1820.14|1807.78|1801.59|1811.6899|1805.8|1802.45|1788.15|1752.87||1763.67|1774.5699||1756.6899|1759.78|1751.02|1731.34|1726.41|1738.55|1719.83|1700.64|1697.9399|1711.58|||1707.03|1671.52|1660.8101|1681.73||1728.27|1720.46|1742.78|1731.36|1745.03|1728.67|1752.8
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1857.88|1841.3|1855.9|1835.0601|1834.9399|1825.55|1815.51|1806.02|1796.29|1780.4301|1767.35|1751.71|1747.8199|1738.0699|1747.54|1742.45|1762.23|1774.13|1776.1899|1753.12||1742.99|1719.28|1714.55|1717.4399|1720.14|1693.9|1682.3199|1695.79|1663.62|1650.96|1661.0601|1659.73|1675.35|1708.17|1703.1801|1689.11|1694.91|1691.9|1700.39|1712.27|1679.0699|1694.03|1669.48|1631.84|1628.48|1630.5699|1648.15|1613.29|1610.62|1633.58|1722.21||||1728.28|1756.59|1747.24|1752.22|1774.9301|1778.61|1780.7|1768.91|1769.75|1795|1810.95|1828.3101|1829.79||1827.74|1849.47||1856.77|1850.01|1862.21|1828.9399|1842.23|1809.87|1816.1899|1822.86|1840.8101|1887.52|1905.1801|1918.37|1918.17|1916.11|1910.77|1911.02|1894.27|1894.41|1916.09|1940.1801|1907.58|1860.84|1925.55|1943.47|1937.97|1977.53|1963.86|1970.1899|1986.14|1977.24||1963.14|2020.41|2002.0601|1987.53|2004.42|1985.28|1984.05|1973.47|1946.27|1942.87|1918.7|1937.9399|1934.26|1896.85|1884.22|1849.89|1891.91|1897.2|1911.42|1880.96|1892.9301|1977.38|1992.9|1916.61|1908.37|1906.42|1848.38|1836.15|1833.24|1795.3199|1781.02|1733.83|1699.11|1687.3101|1702.62|1713.29|1664.96|1646.3|1625.3199|1666.85|1742.35|1754.02|1770.05|1789.3101|1805.92|1863.67|1927.55|1934.72|1936.04|1950.1|1913.09||1907.9301|1882.49|1866.3|1853.3101|1836.8199|1863.91|1842.0601|1881.49|1904.6899|1935.77|1922.2|1993.3199|1998.1899|1944.9||1945.7|1894.1|1890.48|1895.6899|1884.63|1852.11|1757.61|1801.9|1823.74|1885.14|1879.02|1906.5601|1943.36|1930.49||1939.66|1918.65|1848.14|1830.39|1881.58|1908.0699|1981.35|2000.5|2059.5701|2053.51|1963.84|2029.8101|2055.26|2165|2127.3301|2086.23|2167.3999|2213.99|2197.78|2252.6001|2274.0601|2293.1001|2304.79|2270.95|2290.6101||2321.2|2326.9399|2329.6201|2316.8601|2296.25|2301.79|2311.49|2284.75|2277.3501|2288.1001|2277.23|2256.3601|2242.8701||2266.9299|2281.29||2279.73|2275.51|2265.0601|2233.8601|2221.72|2238.4299|2205.0901|2167.4199|2150.8101|2148.27|||2131.9299|2093.98|2039.8199|2080.77||2137.1201|2127.4299|2191.1499|2219.97|2237.0601|2206.99|2227.8999
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1910.76|1895.14|1908.71|1887.15|1888.46|1877.2|1864.41|1854.6899|1842.8199|1829.02|1816.0699|1800.17|1796.8|1788.7|1799.3|1791.58|1813.5601|1820.59|1821.22|1799.34||1792.54|1765.75|1763.4|1764.1|1767.62|1743.15|1730.52|1741.5|1711.99|1703.2|1708.23|1705.55|1725.67|1758.16|1748.35|1734.39|1741.02|1738.1899|1742.6|1756.67|1720.79|1734.13|1704.01|1668.39|1669.46|1669.91|1688.4|1650.11|1654.3|1675.65|1766.45||||1775.34|1803.53|1798.05|1800.26|1822.8101|1827.61|1829.87|1817.1899|1817.26|1843.73|1857.05|1874.9|1873.72||1872.3199|1894.1801||1903.4301|1892.77|1899.5|1870.0601|1887.02|1855.63|1856.64|1865.5699|1880.63|1928.47|1945.55|1959.21|1960.47|1959.87|1954.41|1952.8101|1933.84|1936.22|1959.91|1982.41|1951.72|1901.0601|1969.87|1988.84|1984.22|2028.78|2015.48|2022.8199|2038.54|2028.4||2014.0601|2073.71|2052.4299|2040.0601|2054.52|2033.3199|2030.39|2018.9301|1995.79|1990.5699|1968.4399|1986.5601|1983.17|1949.4|1936.9399|1902.67|1943.11|1947.62|1959.9399|1931.08|1945.66|2034.7|2044.8101|1972.45|1961.66|1962.73|1901.11|1887.8101|1883.0601|1847.5|1833.1899|1786.36|1748.89|1739.3101|1753.14|1769.4|1721.35|1700.75|1677.84|1720.08|1803.17|1818.8|1832.67|1857.05|1870.9301|1932.08|1999.2|2006.6|2011.49|2028.36|1989.8101||1984.45|1954.42|1940.33|1928.17|1915.95|1946.52|1928.51|1967.9301|1993.29|2022.24|2006.25|2082.54|2090.76|2039.5699||2040.16|1983.5|1977.55|1980.96|1965.41|1926.73|1831.33|1883.23|1903.87|1965.04|1958.09|1987.0601|2021.01|2009.98||2015.75|1995.4399|1923.59|1910.09|1970.03|2001.4301|2076.8201|2091.4199|2153.77|2143.5601|2041.34|2125.3401|2156.8701|2278.6101|2244.1101|2199.54|2289.9399|2340.05|2328.23|2384.5701|2406.3301|2428.6499|2441.47|2404.73|2422.6399||2452.6499|2459.0601|2461.51|2450.3501|2427.54|2438.4099|2443.71|2424.48|2418.8899|2429.3501|2417.98|2398.3999|2384.6499||2406.8899|2422.7||2416.4199|2411.0601|2397.3999|2367.72|2356.3|2374.1899|2340.8201|2299.46|2282.8701|2285.54|||2261.96|2219.0801|2164.75|2205.24||2260.6299|2245.8701|2319.3601|2350.8301|2370.49|2337.0901|2358.3799
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1193.16|1177.1|1188.89|1173.8|1174.84|1172.9301|1177.1899|1174.45|1169.64|1158.72|1148.0601|1140.39|1141.63|1141.38|1141.5|1140.3101|1158.92|1161.96|1169|1148.33||1148.77|1133.47|1128.5699|1130.4301|1124.96|1110.01|1108.51|1125.66|1106.28|1094.6899|1105.1|1108.14|1127.42|1154.48|1146.96|1132.03|1139.47|1140.92|1146.16|1151.11|1129.52|1151.34|1143.45|1116.58|1116.53|1118.9|1115.25|1077.86|1074.47|1084.62|1143.52||||1149.76|1171.84|1171.61|1169.23|1178.37|1176.8101|1178.3|1165|1163.84|1178.4301|1195.08|1212.21|1207.36||1205.3|1218.7||1228.88|1221.5|1209.1899|1190.01|1203.63|1185|1177.53|1188.52|1198.79|1219.8199|1228.63|1240.97|1237.76|1233.75|1223.78|1232.6|1229.3199|1226.98|1244.38|1258.85|1247.59|1229.33|1256.51|1271.1|1259.33|1285.8199|1280.54|1285.25|1297.25|1293||1287.34|1314.1|1303.28|1293.38|1303.3101|1293.48|1297.0601|1289.97|1281.03|1282.83|1268.47|1274.87|1270.7|1253.22|1249.42|1231.05|1264.87|1271.8|1282.76|1264.63|1280.78|1314.54|1312.73|1286.02|1295.88|1301.47|1262.46|1261.16|1278.33|1268.6801|1271.91|1231.84|1209.22|1202.42|1203.49|1211.52|1188.08|1189.63|1165.22|1173.9|1196.89|1207.77|1221.62|1208.46|1225.66|1243.73|1282.58|1292.4|1298.66|1305.46|1285.1899||1289.37|1275.99|1282.23|1275.38|1271.78|1283.4399|1268.95|1274.6899|1301.89|1320.61|1299.0601|1346.61|1359.09|1327.98||1327.3|1304.74|1306.54|1306.76|1310.11|1304.78|1258.66|1266.84|1271.33|1298.67|1288.34|1290.79|1299.3101|1290.03||1288.76|1269.21|1239.04|1224.22|1263.0699|1267.1801|1283.92|1261.28|1295.23|1279.27|1230.3101|1252.01|1274.12|1341.9399|1329.42|1307.16|1321.87|1355.47|1335.17|1351.09|1377.33|1395.67|1414.01|1385.63|1399.27||1420.41|1426.47|1427.92|1414.39|1403.17|1412.4399|1405.1801|1407.05|1415.21|1412.72|1397.72|1380.84|1361.05||1370.35|1379.23||1361.22|1356.63|1354.78|1333.45|1325.5699|1330.73|1326.89|1320.95|1312.17|1325.87|||1314.17|1293.65|1267.95|1278.0699||1310.95|1303.1899|1331.2|1323.6|1339.54|1327.51|1340.35
00519|41045|/indices/mai|INDICES:TH|402.28|398.39|397.05|394.13|390.5|388.15|385.31|383.13|379.57|377.72|374.8|376.13|375.58|376.42|372|372.73|374.02|372.45|375.2|373.81||370.89|368.36|364.79|367.35|368.6|360.11|360.26|358.15|353.28|352.31|351.08|351.96|355.38|354.98|354.45|352.79|352.11|352.44|352.99|354.85|349.93|347.67|341.22|336.33|338.85|338.62|339.22|334.92|335.66|338.42|355.85||||354.84|363.84|361.16|355.76|360.61|363.32|366.02|362.26|362.11|367.57|372.8|372.84|371.45||373.37|377.11||377.59|371.39|369.75|368.14|372.32|366.14|359.55|359.8|363.82|374.51|377.69|381.04|384.11|387.23|386.46|377.57|373.43|367.3|377.07|381|375.86|364.35|374.81|381.6|383.64|401.64|399.17|402.71|401.56|395.22||392.66|404.28|392.14|392.03|390.37|395.3|386.5|381.21|376.14|375.88|372.2|372.61|368.89|366.21|362.59|356.36|355.94|361.11|365.04|363.51|366.81|378.62|376.94|376.46|366.73|365.34|357.84|355.57|358.73|357.96|358.37|343.36|333.95|332.09|333.3|337.53|331.26|330.89|326.2|324.27|348.02|357.8|363.83|365.32|369.38|375.66|397.67|390.11|393.92|390.7|390.15||393.56|387.86|383.52|382.66|384.49|395.39|392.15|395.52|399.61|401.27|401.32|413.29|417|416.08||415.29|407.71|405.16|398.43|396.02|393.21|380.85|392.82|393.53|396.48|399.35|396.24|393.91|395.75||397.35|396.7|387.01|382.91|393.28|390.29|404.74|419.31|429.15|429.5|413.97|404.6|419.38|458.04|457.92|437.93|454.83|461.68|464.56|470.88|476.57|479.91|488.48|480.01|480.09||487.22|490.04|490.87|493.39|490.15|491.9|493.34|496.54|499.52|501.76|504.63|503.84|503.71||505.5|507.45||503.5|498.83|495.44|488.1|490.99|489.5|485.78|472.23|465.91|467.02|||468.25|463.01|452.19|459.38||466.88|439.84|481.05|485.18|486.15|480.06|479.62
00520|41047|/indices/set-100|INDICES:TH|2028.89|2026.08|2023.05|2012.66|2014.29|2017.5|2015.83|2020.55|2004.85|1982.22|1961.04|1940.86|1937.6|1939.64|1928.23|1938.0699|1954.79|1985.5601|1979.15|1964.59||1956.62|1932.58|1922.3101|1936.11|1938.9|1916.9|1907.05|1905.12|1908.87|1883.66|1875.92|1896.97|1917.9301|1934.03|1965.09|1927.8199|1909.98|1931.73|1925.42|1949.15|1911.86|1932.72|1906.5|1852.24|1855.84|1886.12|1880.33|1838.41|1812.26|1798.58|1921.71||||1945.1899|1991.9|1983.38|1972.14|2005.16|2011.58|2020.37|2005.78|1995.63|1996.28|2027.05|2043.62|2040.49||2054.02|2057.1799||2071.24|2060.03|2034.86|2030.1899|2065.2|2030.11|2017.89|2014.4399|2058.24|2092.3701|2126.5701|2136.9399|2149.51|2140.55|2118.6699|2108.8701|2132.52|2076.74|2128.9399|2156.79|2133.5601|2098.26|2123.54|2150.99|2138.6299|2189.6899|2178.6101|2193.3701|2202.79|2173.6201||2175.3101|2235.75|2224.6599|2214.4399|2215.75|2213.1299|2182.3301|2213.79|2162.01|2158.6799|2122.9099|2139.6899|2137.9099|2129.77|2116.0901|2082.72|2098.3701|2155|2142.3201|2136.4099|2151.9099|2216.53|2234.7|2241.9099|2172.8899|2174.3899|2153.3701|2088.28|2132.23|2102.73|2102.9299|2033.59|1970.92|1960.33|1962.5|1980.98|1943.89|1951|1923.1|1904.4399|1973.45|2015.3101|2048.97|2000.79|2023.8101|2058.75|2149.28|2156.05|2183.6499|2178.99|2156.5||2162.46|2152.8701|2122.0901|2108.3101|2116.3501|2152.1399|2147.3301|2141.23|2178.23|2182.99|2182.0601|2231.3501|2262.8899|2247.01||2228.1599|2190.27|2180.26|2172.8999|2193.8501|2180.6599|2108.6499|2090.05|2098.1201|2124.3201|2154.74|2164.97|2171.3601|2188.03||2189.1499|2165.3601|2086.27|2039.26|2060.01|2037.04|2064.52|2136.1599|2177.75|2180.8101|2141.1499|2040.55|2115.45|2242.1899|2268.98|2191.74|2223.74|2281.3301|2276.51|2291.52|2344.5901|2343.51|2391.1201|2352.4099|2360.0701||2402.1101|2432.04|2439.4299|2424.6699|2389.6201|2417.51|2415.26|2396.8701|2400.3101|2405.1299|2399.8501|2383.3|2346.4299||2359.9099|2368.0901||2355.6599|2351.4399|2339.9399|2298.1101|2297.6899|2298|2301.6201|2265.04|2244.75|2247.04|||2242.8501|2214.3899|2175.79|2201.3401||2233.8701|2189.3899|2299.3101|2286.6399|2300.5801|2290.48|2294.3101
00521|41049|/indices/set-50|INDICES:TH|923.27|921.77|920.08|915.62|915.91|917.98|917.85|920.53|913.67|903.53|893.98|884.79|883.58|884.89|878.83|883.32|890.78|905.33|902.2|895.41||892.36|881.34|876.78|882.98|884.09|874.33|869.99|869.97|872.84|860.79|857.09|867.26|877.11|884.29|898.91|881.05|872.89|883.37|879.66|890.86|874.18|885.12|874.54|849.36|850.59|864.58|861.4|842.15|829.46|822.27|878.09||||888.91|910.28|906.41|900.86|916.16|918.72|922.46|915.51|910.16|909.99|923.87|931.54|929.81||935.98|936.76||943.32|938.24|926.74|924.34|940.56|924.96|919.54|918.12|937.53|952.46|967.93|972.29|977.78|973.12|962.46|958.74|970.04|944.72|968.54|980.49|969.8|954.97|965.43|977.54|971.42|993.21|988.16|995.08|999.47|986.34||987.13|1013.57|1008.58|1003.47|1005.22|1004.08|990.16|1004.42|981.2|979.87|962.91|970.57|969.8|966.44|960.43|945.59|953.89|979.3|973.21|971|979.03|1006.56|1014.36|1017.26|987.38|988.25|979.25|949.98|971.36|958.41|958.49|927.07|898.14|893.49|894.57|902.41|886.37|891.07|878.46|869.63|897.88|916.89|932.17|908.93|919.68|934.72|974.73|978.05|991.22|987.88|977.87||982.35|979.25|966.2|960.71|963.99|979.06|977|972.71|989.77|991.43|991.02|1012.12|1026|1019.6||1011.56|995.6|991.46|987.71|999.2|993.97|962.41|951.65|954.46|965.5|978.22|981.96|984.84|992.28||992.16|981.25|945.77|923.73|932.75|921.76|932.01|962.23|980.64|982.57|964.89|917.91|950.74|1006.4|1018.07|985.3|997.2|1022.27|1019.41|1025.8199|1049.86|1048.9|1070.85|1053.45|1057.67||1075.66|1089.41|1093.3101|1086.04|1070.4301|1083.05|1080.46|1073.3|1074.9399|1076.64|1073.77|1066.6801|1049.4301||1054.92|1058.74||1051.99|1049.61|1044.99|1026.64|1026|1025.61|1027.66|1012.14|1003.23|1005.11|||1003.52|991.67|975.04|985.86||1000.06|982.66|1027.22|1020|1024.99|1021.29|1022.91
00522|49692|/indices/psei-composite|INDICES:PH|6423.1802|6465.2202|6524.6699|6485.52|6480.3301|6528.8501|6487.9399|6399.6699|6401.1602|6424.8501|6362.0601|6323.4502|6294.4702|6295.6499|6329.73|6351.77|6312.9102|6197.6602|6168.1699|6128.7998|6107.4399|6118.1299|6107.6499|6049.8701|6011.5498|5919.4302|5903.8398|5907.1602|6011.4702|6041.77||6061.79|6023.2598|6080.1602|6185.5801|6166.5801|6145.1602|6020.3999|6006.5898|5988.3901|5993.0898|5977.96|5938.3301|5945.2998|5886.0498|5939.2002|5990.3198|5948.2998|5986.1802|5950.3901|5971.3599|5923.7202||||5891.9399|5862.3398|||5847.6099|5925.96|6023.3999|5928.9399|5830.5601|5767.9502|5740.9399|5888.7402|5883.9399|6009.8599|6033.7798|6031.2998|6106.77|6176.4302|6225.9302|6215.1099|6164.8701|6057.6699|6027.79|6007|6081.21|6125.6499|6155.3398|6267.6401|6346.5298|6368.6001|6342.3901|6323.23|6321.21|6281.7598|6356.1201|6417.2998|6478.27|6519.8101|6556.27|6586.8701||6597.7202|6544.8398|6535.0498||6584.2402|6631.3901|6623.1299|6606.7202|6607.8301|6563.3999|6533.3901|6443.4302||6491.6602|6518.7402|6375.2998|6443.5698|6444.4302|6395.9502|6388.02|6355.0898|6277.5801|6194.5601|6359.4399|6407.9902|6420.1899|6454.8999|6469.6401|6428.5|6506.98|6527.0698|6343.8198|6305.73|6130.8501|6154.98|6216.8398|6115.3301|6018.8301|5981.27|5958.1602|5967.1602|6088.1299|6057.52|6073.2202|5984.3198|5771.3799|5716.71|6161.21||6136.9399|6150.25||||6577.8101|6650.3799|6553.54|6447.5|6416.6001||6430.0601|6419.3999|6510.46|6543.3101|6621.7002|6644.5601|6728.4199|6725.46|6764.1299|6799.5898|6804.0601|6747.1299|6635.3101|6620.6802|6648.3501|6574.7202|6583.7202|6633.9399|6577.8901|6409.52|6319.0098|6325.6802|6321.29|6499.3799|6464.2598|6480.8999|6446.8901|6562.27|6464.4702|6387.2002|6245.8398|5811.8901|5923.8501|6180.9399|6315.1001|6492.3198|6545.8198|6340.8799|6249.1099|6255.6001|6457.8301||6875.5|6767.3599|6611.3398|6557.8901|6673.4702|6781.8501|6966.0698|6944.2402|7222.2598|7113.4902|7094.8599|7270.29|7312.5|7384.04|7327.5801|7296.2202|7288.3799|7308.8501|7388.1299|7326.9502|7259.2598||7191.4902|7193.2798|7158.4902|7171.73|7217.6099|7190.2202|7072.5601||7030.2998|7025.4399|7003.9199|6977.0898|7021.71|7044.9199|6968.4902|6860.8101|6851.2202|6796.5098|6837.3301|6883.25|6833.2998|6815.8901|6760.3101||6726.0898|6784.1699|6816.48|6751.3501|6837.96|6874.3398||
00523|29148|/indices/ftse-philippines|INDICES:PH|548.81|552.54|554.91|560.98|557.47|557.64|560.52|555.39|549.37|550.83|552.27|546.84|545.04|541.95|542.93|543.42|547.85|542.95|533.45|530.77|526.16|525.08|527.08|525.97|519.39|517.27|509.49|509.24|506.97|518.15|521.4|521.4|523.96|520.13|524.74|533.96|532.2|530.7|520.58|518.73|517.67|517.52|516|514.03|514.74|505.45|514.37|519.24|515.61|518.92|515.48|519.53||511.1|511.1|511.1|509.85|507.75|507.75|507.75|505.97|515.68|519.33|515.62|506.3|500.78|500.85|511.81|511.34|522.69|524.72|526.13|531.27|539|543.09|544.65|540.48|530.73|529.51|525.08|530.84|534.22|536.66|547.01|554.94|552.94|551|549.96|550.92|546.08|554.88|564.62|567.67|571.65|573.29|577.29|577.29|579.13|572.55|572.26|572.26|576.32|581.5|578.26|576.92|578.06|572.49|566.07|562.42|562.42|567.42|561.58|555.06|563.39|561.83|556.66|557.16|554.5|540.37|540.35|555.59|559.7|561.37|564.36|565.25|559.91|567.17|550.95|552.82|547.71|534.32|537.69|538.61|527.62|518.47|515.59|513.78|514.08|525.2|523.1|522.7|511.27|491.75|510.45|533.07|533.07|530.84|566.33|566.33|566.33|566.33|570.46|577.54|567.73|557.23|553.42|553.42|555.62|555.38|563.45|565.02|577.99|575.51|583.08|581.74|585.4|587.95|589.51|584.08|573.81|574.64|577.95|571.73|570.81|575.94|571.38|555.84|547.24|548.15|547.32|564.13|561.62|564.05|560.93|568.1|561.74|547.7|528.98|500.37|515.03|531.7|541.79|559.24|559.79|543.5|534.85|522.43|562.24|562.24|589.01|573.44|566.39|561.4|570.37|578.47|600.72|595.62|621.49|611.98|610.41|626.88|631.19|636.3|631.54|626.78|626.76|630.42|637.98|629.12|624.26|624.26|618.33|617.26|613.94||618.97|608.35|605.92|605.92|602.09|601.67|599.66|597.57|596.82|610.52|596.38|587.7|586.63|581.27|585.41|590.68|585.11|583.18|576.44|576.44|576.11|581.57|583.94|579.17|586.79||586.78
00524|49693|/indices/phs-all-shares|INDICES:PH|3876.48|3886.03|3913.55|3896.29|3896.6101|3917.5601|3897.01|3852.71|3853.1299|3866.3101|3835.1799|3818.72|3800.0601|3803.96|3811.3501|3827.49|3806.0601|3745.73|3733.6699|3713.6599|3701.28|3706.3301|3711.5601|3679.8301|3656.27|3613.29|3596.1001|3589.8|3655.1299|3675.8999||3689.28|3668.76|3691.23|3744.98|3738.5901|3722.95|3665.76|3661.04|3655.55|3653.95|3644.25|3621.8201|3630.6201|3597.3101|3643.6599|3669.9399|3648.4299|3670.5801|3648.9399|3655.3899|3631.8601||||3611.51|3595.8899|||3594.3899|3635.1799|3637.0601|3622.1699|3571.3701|3543.1399|3532.1299|3608.3601|3611.53|3681.4399|3696.26|3703.3401|3734.23|3763.3201|3796.1599|3780.51|3752.8101|3706.8501|3682.0601|3682.8101|3716.8101|3738.3201|3763.6799|3826.1001|3868|3878.02|3874.49|3862.01|3854.96|3831.8|3877.1299|3918.03|3933.5601|3950.22|3965.25|3978.0601||3977.9199|3962.3799|3957.9399||3973.54|3995.53|3990.8401|3985.1399|3984.3899|3958.22|3949.99|3907.71||3927.1499|3892.0701|3856.9299|3884.72|3882.6201|3857.05|3843.0601|3836.29|3798.3201|3759.0601|3831.76|3840.75|3853.6899|3872.8999|3882.1599|3870.26|3915.76|3834.5801|3837.96|3803.5601|3737.23|3753.6201|3776.1899|3729.6899|3682.3899|3662.54|3656.03|3663.6699|3722.3401|3710.76|3702.8701|3651.6799|3533.28|3538.49|3761.6299||3757.1001|3807.71||||3996.95|4036.04|3992.77|3938.8201|3918.6799||3930.6899|3921.22|3968.4399|3987.23|4037.49|4043.8401|4085.98|4087.72|4115.4702|4132.2002|4133.7402|4098.3501|4032.6101|4032.0901|4051.4099|4006.8701|4022.3501|4055.1499|4026.3701|3920.8999|3862.75|3876.9299|3876.03|3972.45|3955.51|3953.7|3942.79|3971.27|3931.4399|3904.77|3817.53|3596.6101|3667.21|3820.5|3913.8|4013.6699|4044.0801|3942.8799|3899.6599|3894.49|4013.21||4229.8198|4177.0698|4101.46|4069.4199|4128.1099|4176.8901|4279.4302|4279.6201|4428.3599|4378.1201|4371.1802|4465.8198|4484.3999|4534.02|4506.8101|4496.71|4501.7402|4511.6401|4565.1001|4546.7798|4515.5698||4479.7998|4480.4399|4469.02|4480.4102|4490.9702|4425.0098|4411.23||4392.7998|4384.46|4367.3501|4353.2998|4383.96|4389.2598|4356.4399|4307.6499|4299.3901|4258.9399|4278.7598|4296.5298|4270.8101|4251.48|4218.9399||4195.6201|4217.3501|4233.79|4196.96|4236.5298|4251.5801||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1817.08|1820.34|1827.33|1823.54|1826.38|1834.28|1829.12|1830.45|1820.91|1834.4399|1826.1899|1823.51|1830.21|1829.98|1831.4399|1826.4399|1830.1801|1821.27|1827.76|1819.6899|1816.51|1827.21|1821.96|1815.88|1812.98|1798.71|1784.92|1784.84|1795.89|||1788.78|1780.73|1784.1|1794.16|1802.29|1815.27|1816.5699|1807.45|1808.25|1813.01|1824.6|1834.74||1825.42|1826.1899|1831.8|1826.95|1832.6899|1835.85|1847.1|1865.73||1872.13|1862.33|1843.96|1828.54||1833.87|1835.39|1848.79|1847.14|1845.15|1837.22|1841.8101|1833.26|1839.7|1842.91|1837.8|1826.9301|1823.52|1822.12|1819.96|1825.26|1812.75|1806.78|1799.88|1795.02|1797.21|1797.29|1792.38|1795.38|1804.8|1794.46|1791.39|1784.2|1780.66|1796.1899|1805.0699|1803.27|1801.29|1804.08|1811.0601||1811.78|1803.6801|1815.14|1816.96|1821.22|1818.4399|1818.6|1818.75|1805.64|1800.85|1798.92|1798.9399|1801.04|1787.84||1775.11|1788.88|1769.12|1774.71|1773.65|1778.03|1771.29|1770.02|1769.97|1766.37|1775.28|1775.78|1784.3|1788.0601|1790.78|1795.79|1796.0601|1790.41|1772.51|1777.41||1768.39|1777.76|1769.8|1753.14|1726.27|1719.97|1719.1|1725.55|1718.35|1723.77|1708.3101|1685.51|1687.23|1718.41|1722.14|1724.0699|1727.34|1743.49|1773.85|1774.5|1789.74|1792.79|1799.95|1784.46|1779.75|||1784.41|1780.49|1786.02|1781.14|1775.71|1791.52|1799.0699|1807.38|1806.21|1810.96|1804.23|1807.2|1799.13|1794.38|1786.99|1786.11|1785.54|1781.92|1785|1776.55|1766.67|1767.02|1772.87|1774.41|1768.8199|1772.42|1776.39|1771.98|1754.46|1742.9|1729.6801|1727.73|1755.76|1746.74|1764.17|1777.26|1769.58|1760.4|1749.41|1773.6801|1775.8|1787.8101|1780.17|1769.86|1775.35|1776.1899|1768.78|1771.55|1776.7|1781.17|1777.74|1766.45|1770.12||1777.5601|1788.61|1777.3101|1772.99|1768.55|1780.49|1792.63|1786.15|1782.89|1752.26|1773.79|1781.9|1760.23|1771.62|1711.54|1715.01||1710.58|1709.7|1706.97|1702.67|1700.96|1706.38|1703.26|1706.8199|1710.12|1702.78|1695.78|1698.16|1708.52|1697.97|1688.38|1688.6899|1691.67|1686.3101|1680.97|1688.33|1668.83|1671.88|1680|1669.51
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6621.52|6662.04|6623.4502|6596.4502|6560.8101|6582.0698|6537.3701|6548.3901|6309.4302|6469.6001|6589.6499|6632.9399|6672.6099|6836.46|6752.75|6614.1401|6534.0698|6433.1401|6444.6001|6340.5|6238.9399|6262.7402|6147.3799|6147.5801|6179.6201|6075.6602|6047.8398|5871.6499|5858.4302|||5872.0898|5859.3999|5767.1499|5876.0498|5845.0898|5976.9399|5995.75|6001.8301|6035.3398|6032.04|6039.54|6044.1401||5977.6201|5958.77|5958.9902|5831.6602|5812.9902|5691.9502|5661.6201|5676.25||5665.29|5624.4399|5597.2202|5593.7402||5611.71|5643.5498|5644.1299|5639.9102|5675.3999|5646.1401|5634.6802|5629.73|5625.23|5635.9702|5597.5498|5562.0298|5550.73|5563.0098|5546.5098|5570.04|5597.9902|5622.2202|5674.6602|5650.3301|5714.9502|5650.23|5625.0898|5594.1001|5688.0098|5685.0498|5759.54|5757.8599|5746.5898|5881.8301|5926.6802|5905.46|5814.77|5808.23|5833.7598||5769.71|5703.8301|5736.0498|5748.21|5632.9902|5567.8101|5568.71|5535.4399|5566.6201|5555.2998|5546.8198|5525.3198|5498.1499|5461.1299||5500.3999|5490.6201|5398.0498|5370.1299|5336.4102|5411.3198|5461.1899|5487.3599|5531.2202|5541.5801|5572.29|5546.8799|5483.3501|5488.6699|5451.4902|5359.7798|5272.5498|5191.9302|5162.4102|5108.21||5120.4102|5089.23|5109.77|5045.6499|4981.1299|4950.4199|4911.8301|4915.6899|4887.5|4934.0601|4944.9902|4898.7202|4783.52|5219.25|5263.7002|5248.5298|5318.27|5312.9102|5513.8799|5507.5601|5405|5403.0298|5369.8999|5310.8799|5233.46|||5130.3301|5128.5098|5140.25|5075.9399|5002.0601|5064.9502|5079.8101|5104.75|5058.48|5076.0801|5007.6099|5000.3101|5015.1299|4983.6001|4886.0298|4833.4702|4846.8701|4779.8901|4772.98|4736.7202|4768.3501|4739.2402|4782.9902|4715.77|4638.73|4615.3101|4649.2402|4688.48|4663.4102|4691.52|4619.02|4644|4772.3701|4680.9702|4742.6201|4793.7998|4755.46|4769.5298|4686.7402|4753.2798|4705.98|4794.7998|4729.3701|4616.1099|4642.1401|4744.5498|4723.1401|4712.1899|4756.1299|4765.27|4752.6802|4693.1099|4684.4302||4776.9399|4841.6699|4854.7002|4721.23|4636.0698|4696.5|4522.2598|4449.9199|4381.8701|4175.7402|4125.8599|4118.9199|4063.6001|3938.8201|3923.3401|3954.6299||3969.5601|3975.25|3972.9199|3977.3701|3973.04|3980.8501|3990.27|3985.6799|4021.9299|4000.28|4001.3701|4051.5801|4081.8|4036.8301|4063.9299|4039.04|4029.1101|4002.3|3958.0601|4026.27|3997.22|4020.8|3979.22|3989.29
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13846.5996|13873.21|13957.6602|13952.6904|13984.7998|13989.0596|13879.7197|13850.5|13785.2998|13824.04|13812.7002|13731.6904|13799.5|13849.7598|13810.21|13829.7695|13862.2695|13837.4199|13848.1104|13816.4902|13798.2695|13832.1396|13816.1299|13754.2197|13733.1396|13639.46|13583.9102|13594.4102|13710.46|||13655.1602|13588.25|13630.1104|13768.6904|13838.3701|13897.4697|13940.8398|13898.8203|13902.9199|13906.1602|14007.5996|14127.9102||14114.8496|14077.9502|14083.2002|14098.8096|14127.2998|14104.79|14115.2695|14189.0801||14199.5801|14154.75|14037.46|14039.5996||14059.2305|14077.5303|14099.5996|14065.2803|14132.3799|14068.6504|14082.8203|14103.1797|14175.3496|14154.9102|14193.4805|14135.9297|14134.1602|14131.5098|14210.2998|14196.6699|14175.4902|14187.9004|14176.3301|14175.7002|14252.1201|14261.8301|14256.9199|14269.5801|14343.4902|14297.2002|14274.8799|14242.5801|14220.96|14287.6504|14297.6299|14304.9502|14311.6201|14303.9902|14291.79||14285.4805|14293.8203|14324.5498|14315.1299|14349.8799|14361.0703|14359.1299|14389.79|14351.5098|14388.6504|14335.5498|14240.8496|14234.1104|14165.9004||14173.8203|14191.5898|14094|14116.46|14116.7002|14072.6602|14034.8799|14045.1797|14017.4697|13975.25|14052.6904|14041.8301|14098.7197|14117.8496|14142.2402|14120.0703|14108.7197|14006.8301|13964.29|13924.4502||13909.6201|13906.6797|13845.2002|13733.8203|13597.6504|13638.8203|13546.0303|13574.6699|13466.3799|13539.4199|13375.1396|13151.4102|13288.6504|13591.0195|13594.4004|13630.7402|13875.2305|13927.4502|14267.3096|14341.6904|14337.75|14425.9297|14426.8301|14349.6797|14309.2998|||14315.4902|14272.5596|14233.0996|14210.9199|14177.3604|14400.96|14422.1699|14527.4902|14522.1602|14552.4805|14516.9902|14451.9805|14475.8301|14484.4199|14383.7402|14320.79|14289.3701|14245.5898|14203.9805|14201.5703|14210.29|14198.5303|14261.46|14193.1797|14146.4102|14149.7998|14134.96|14099.5195|13942.79|13817.8896|13650.6699|13650.1699|13876.8604|14077.5703|14204.7598|14241.2002|14104.75|14052.9805|14004.5801|14252.5|14344.79|14520.5898|14385.6602|14313.2197|14494.6104|14463|14343.9502|14413.8398|14381.9502|14424.5996|14369.2197|14144.5996|14182.5801||14357.9697|14440.0195|14333.7402|14127.79|14047.9502|14150.54|14056.9102|14072.8701|13841.46|13674.4697|13564.6504|13628.8496|13363.1104|13022.3701|12800.6299|12842.0596||12851.7695|12896.9697|12870.3203|12833.71|12835.8496|12865.3398|12920.8799|12975.4297|12999.6299|12820.1504|12811.0195|12935.4697|13004.0996|12957.7695|12918.9404|12956.5596|12886.1299|12800.5898|12691.0195|12780.5898|12670.3301|12645.8203|12669.3096|12633.6797
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12261.1904|12283.5098|12336.9004|12316.0703|12337.3604|12379.5098|12330.7402|12331.8604|12268.9697|12347.4697|12302.0498|12271.8799|12320.4697|12329.29|12328.9902|12306.79|12332.7803|12281.25|12317.2998|12268.8301|12248.54|12311.2803|12280.5996|12236.4805|12217.1396|12123.8301|12040.6699|12042.3096|12123.2305|||12075.0098|12019.5898|12045.5596|12125.7695|12182.1699|12261.8496|12277.2803|12221.21|12226.0996|12251.7695|12332.5596|12409.3701||12357.8203|12354.6504|12385.2002|12362.7695|12398.5098|12410.7197|12471.8799|12584.2598||12619.9502|12559.6602|12440.1504|12359.5098||12391.3896|12402.9697|12478.0996|12462.8096|12465.0098|12410.8896|12437.8701|12396.4102|12444.2598|12457.3896|12437.6396|12369.0898|12350.6396|12342.75|12346.2197|12371.7402|12301.4102|12272.1201|12233.29|12207.46|12233.5596|12235.8096|12208.8496|12227.1504|12291.1504|12227.4902|12206.9805|12162.7402|12139.8496|12234.8701|12283.8203|12275.6699|12266.4805|12279.7803|12314.54||12317.1904|12275.7402|12342.4004|12350.29|12379.4697|12366.8096|12367.2998|12373.9102|12297.04|12278.6797|12258.4004|12240.5703|12250.4404|12167.4805||12101.4404|12177.8604|12054.5596|12088.4697|12082.8896|12097.7695|12054.8799|12050.0596|12044.5596|12017.5098|12079.4297|12080.0195|12135.9697|12159.5498|12178.5996|12201.0098|12200.2598|12151.04|12047.9805|12066.0996||12015.7598|12064.9404|12011.0596|11901.5996|11733.2695|11707.5596|11685.4297|11725.0801|11666.4004|11708.9902|11595.8896|11432.5898|11467.6299|11690.2598|11710.71|11727.8096|11785.8896|11886.9805|12112.3203|12129.8496|12209.9902|12242.8604|12281.0596|12184.21|12151.5996|||12177.4805|12148.5996|12170.5|12140.4102|12105.25|12231.4297|12275.5|12339.5098|12332.3096|12363.29|12320.8496|12324.2803|12285.9697|12262.4102|12204.1504|12187.5703|12178.5703|12151.0596|12159.5303|12114.2598|12063.4902|12063.1299|12106.0801|12101.3301|12062.8203|12082.5498|12100.8398|12070.7402|11948.1201|11863.1396|11761.3301|11750.9199|11942.5303|11933.3799|12049.8701|12126.04|12059.29|12000.8096|11933.4404|12109.3203|12138.2402|12235.4404|12169.1299|12100.7402|12164.6504|12162.9902|12100.9502|12129.0195|12150.0801|12181.9102|12153.1299|12050.2998|12076.9697||12149.9902|12224.1201|12144|12081.5996|12042.75|12125.5596|12171.6602|12140.5098|12078.7598|11884.8496|11977.3799|12032.5996|11867.04|11862.96|11502.2998|11528.5703||11506.8496|11510.6602|11491.1396|11461.4404|11452.7402|11487.0996|11480.9805|11510.1504|11532.2305|11459.4805|11420.5498|11456.6104|11524.5996|11459.8301|11401.5801|11410.3203|11412.8496|11368.3203|11319.2803|11375.2305|11250.8896|11262.5|11310.0596|11244.4004
00529|29074|/indices/ftse-malaysia|INDICES:MY|262.69|264.94|265.06|266.66|265.97|267.69|268.25|267.12|266.73|266.52|268.01|267.49|265.78|267.74|266.91|267.24|266.77|267.02|266.28|266.54|265.55|265.19|266.95|266.68|265.44|264.38|263.16|261.45|260.35|264.12|264.12|264.12|262.08|260.89|260.7|264.22|265.11|265.98|266.16|265.16|265.85|265.85|267.53|269.17|269.17|268.18|268.48|269|268.71|269.44|270.47|272.95||274.52|275.35|273.89|271.62|270.53|270.53|270.24|271.55|272.92|272.88|273.61|271.39|271.79|271.13|272.25|272.51|272.31|270.15|270.32|269.88|270.88|270.48|269.72|269.09|267.67|267.55|267.97|267.63|267.67|268.42|269.85|267.79|267.24|266.54|266.26|268.05|269.49|269.6|270.22|269.71|270.3|270.3|270.84|270.14|271.87|271.37|271.77|271.76|271.73|271.38|269.84|269.81|269.21|268.62|267.72|266.75|266.75|267.06|265.61|264.66|265.93|265.97|265.7|264.97|264.94|264.73|264.41|265.75|265.52|267|268.29|268.83|269.56|268.07|264.86|265.36|264.58|264.58|264.72|264.05|263.61|260.85|257.4|257.16|256.5|257.54|256.71|258.37|254.83|251.89|254.55|257.74|257.64|257.77|261.46|261.53|266.8|268.64|269.21|269.7|269.89|268.16|267.15|267.15|267.15|268.07|267.9|267.48|266.65|266.18|269.82|270.37|271.74|271.88|272.18|271.42|270.15|270.11|269.39|269.14|268.99|269.14|269.15|268.08|266.45|266.17|265.64|267.36|266.94|266.62|266.98|267.53|267.2|263.48|261.66|259.73|261.19|263.7|265.2|267.13|267.16|266.7|265.24|262.36|267.59|268.31|269.87|267.71|266.67|268.04|268.38|266.16|266.91|267.28|268.66|267.73|266|267.01|267.01|268.98|269.77|268.15|266.51|265.87|268.55|268.85|268.85|266.29|264.85|265.86|266.3||252.78|255.59|256.26|256.26|254.78|255.24|254.59|254.76|253.75|254.76|254.81|254.87|255.56|253.98|253.59|253.91|255.17|253.56|252.75|252.45|252.53|252.39|251.79|251.62|249.33|249.95|250.54
00530|10529|/indices/ta25|INDICES:IL||1373.34|1368.4|1370.79|1360.35|1362.9301|1367.16|1365.9|1355.47|1347.34|1350.0601|1354.98|1339.78|1338.3199|1320|1328.6801|1319.98|1320.92|1321.28|1315.75|1317.98|1305.96|1316.04|1308.33|1306.74|1313.95|1303.97|1299.3|1279.4399|1299.62|1297.35|1290.1801|1321.11|1311.22|1303.54|1301.66|1336.23|1332|1334.02|1341.59|1344.88|1350.1|1350.04|1334.74|1329.27|1328.22|1323.04|1331.47|1320.84|1320.13|1326.14|1335.6899|1333.67|1323.61|1323.04|1327.5601|1329.4399|1345.84|1347.45|1344.58|1326.96|1336.33|1324.36|1329.0699|1310.21|1318.4399|1323.84|1348.22|1363.1899|1372.47|1375.6801|1364.9301|1367.47|1372.97|1379.53|1361.45|1353.64|1350.7|1351.25|1356.51|1349.9|1342.03|1337.35|1335.0699|1328.3|1320.14|1312.17|1305.6899|1311.85|1313.95|1314.76|1304.6|1302.87|1302.8101|1293.58|1293.8101|1276.1|1291.96|1288.11|1295.34|1290.92|1293.23|1302.78|1304.87|1306.9399|1301.15|1303.6|1304.01|1301.51|1285.46|1297.08|1287.34|1276.83|1283.22|1270.73|1271.6801|1273.9301|1272.05|1269.98|1263.92|1259.98|||1267.55|1257.01|1242.47|||1230.09|1232.86|1214.15|1202.05|1197.5|1189.8199|1170.47|1184.6801|||1187.34|1188.08|1182.97|1173.86|1157.5601|1174.22|1196.8101|1203.22|1203.3101|1207.38|1205.36|1209.33|1203|1208.3101|1212.2|1208.5|1203.64|1202.36|1202.75|1196.72|1201.1|1207.27|1207.6801|1204.33|1204.53|1221.9301|1226.1|1229.88|1233.8|1230.49|1231.87|1227.64|1228.29|1224.59|1220.11||1223.89|1217.61|1215.59|1206.92|1207.16|1201.49|1197.86|1192.04|1195.4301|1197.03|1192.89|1191.62|1192.61|1196.1801|1202.35|1206.85|1210.41|1215.66|1229.3101|1228.72|1230.24|1223.04|1214.99|1226.5601|1234.75|1232.59|1235.74|1224.04|1226.65|1227.77|1222.99|1221.2|1230|1240.61|1233.4399|1225.23|1219.09|1218.76|1232.92|1231.25|1221.58|1219.5601|1217.59|||1195.39|1205.8101|1212.55|1211.72|1210.62|1204.6|1208.55|1202.6899|1205.04|1199.97|1195.9|1199.7|1207.92|1212.62|1196.61|1206.6899|1203.37|1216.9399|1228.54|||1229.87|1235.9|1229.5|1230.67|1226.39|1227.76|1238.17|1241.33|1239.9399|||1240.63
00531|10527|/indices/ta100|INDICES:IL||1268.15|1269.35|1270.6|1265.1|1266.35|1272.0601|1270.02|1259.48|1254.36|1257.85|1257.79|1245.38|1241.17|1225.6899|1231.52|1220.92|1224.48|1221.7|1216.78|1215.15|1208.85|1215.72|1208.53|1208.04|1211.47|1200.72|1198.41|1180.65|1202.36|1200.9399|1190.17|1217.53|1207.85|1198.63|1198.45|1231.66|1228.3|1229|1237.46|1241.23|1244.49|1242.64|1229.51|1226.45|1223.13|1218.36|1223.11|1210.62|1208.34|1210.84|1218.24|1214.33|1201.29|1199.4399|1204.78|1202.62|1215.9|1216.29|1213.45|1198.37|1205.76|1193.42|1192.8199|1178.59|1181.73|1186.3|1206.28|1220.64|1226.34|1227|1218.87|1224.39|1230.4|1236.6801|1222.91|1216.36|1216.35|1218.53|1223.6801|1218.79|1210.73|1208.48|1207.36|1203.7|1197.85|1190.85|1187.12|1191.48|1193|1191.65|1181.66|1178.1801|1176.91|1169.96|1169.47|1153.2|1168.27|1166.79|1173.16|1170.08|1170.83|1177.65|1178.91|1181.13|1175.75|1176.2|1173.38|1172.9399|1161.6899|1172.89|1161.51|1154.5601|1158.8|1149.76|1150.14|1149.65|1148.99|1147.17|1142.97|1139.26|||1141.85|1133.46|1124.92|||1115.5|1118.51|1103.42|1098.8|1096.08|1087.84|1071.34|1087.26|||1089.08|1088.7|1083.9|1077.6|1057.6801|1073.85|1093.29|1098.39|1096.6899|1099.08|1099.74|1102.0699|1098.98|1104.52|1106.54|1101.46|1099.34|1097.9301|1098.0601|1094.5699|1097.58|1101.66|1099.39|1095.3101|1094.03|1105.52|1110.66|1113.51|1114.79|1112.38|1114.38|1111.96|1112.1801|1110.2|1103.85||1105.01|1099.26|1098.9399|1089.48|1089.25|1084|1078.5|1073.47|1078.6|1080.45|1074.89|1072.87|1071.39|1071.02|1073.96|1082.48|1085.27|1092.27|1105.39|1102.63|1101.61|1094.51|1090.54|1102.89|1111.11|1109.11|1110.33|1100.87|1105.98|1108.62|1103.08|1099.71|1105.86|1117.47|1108.92|1102.2|1095.1|1097.27|1109.58|1106.77|1097.23|1093.74|1090.29|||1070.76|1080.6|1089.23|1088.53|1088.58|1080.29|1085.15|1080.14|1082.78|1076.5699|1073.8199|1074.87|1081.99|1083.11|1069.4399|1074.66|1073.85|1084.4399|1094.52|||1096.5699|1100.22|1096.12|1095.6|1092.53|1091.63|1103.33|1103.95|1102.62|||1105.04
00532|10530|/indices/ta50ytr|INDICES:IL||596.08|598.81|599.7|599.38|599.59|601.93|601.1|597.54|591.68|594.56|593.47|586.98|580.02|580.07|578.78|580.27|583.06|578.94|574.4|574.06|585.01|583.41|578.19|575.18|569.56|553.09|554.64|558.37|565.54|564.17|564.15|567.7|564.93|562.04|572.72|577.87|575.9|577.74|584.08|584.87|586.01|586.98|583.5|578.93|574.1|564.36|575.43|569.96|566.11|575.34|577.47|568.38|559.18|559.02|562.09|560.43|557.91|555.48|548.27|541.51|536.73|531.76|528.58|527.91|525.83|527.86|535.16|544.6|545.9|540.93|543.31|545.84|547.22|547.27|542.65|548.27|554.43|554.86|548.87|544.36|554.95|557.24|560.22|561.94|556.41|565.63|571.29|561.83|561.58|558.43|567.18|566.59|565.68|560.45|554.86|561.7|573.3|567.68|572.16|571.05|572.02|580.53|576.42|576.71|574.05|569.55|574.51|580.42|598.73|600.93|593.6|595.3|595.53|592.57|591.61|593.44|584.08|573.43|577.08|567.43|||560.9|558.7|557.81|||562.48|567.09|560.08|555.48|553.63|547.51|540.44|544.29|||540.03|536.31|527.93|519.54|514.95|532.51|543.05|537.59|537.58|537.18|536.74|534.72|540.48|527.19|529.5|526.51|530.14|534.41|538.22|540.62|540.13|538.67|534.65|531.39|525.96|526.55|525.41|525.48|530.24|528.47|526.46|525.28|525.47|519.13|518.15||516.21|513.94|517.19|510.49|509.45|506.9|503.97|511.05|515.06|513.2|510.52|511.08|509.76|508.8|508|517.89|519.31|526.43|531.41|527.7|524.15|523.56|521.36|520.5|521.52|517.74|516.94|518.18|522.72|520.55|519.22|520.35|524.87|526.25|519.44|517.86|511.51|527.34|529.8|530.36|524.18|514.86|507.01|||504.22|506.31|508.16|508.64|502.38|495.02|489.91|490.52|486.64|480.1|478.31|477.25|475.03|473.78|471.17|470.94|469.39|474.13|478|||473.8|472.16|469.11|467.55|463.25|467.68|476.18|479.87|469.99|||471.89
00533|10531|/indices/ta75|INDICES:IL||962.67|974.07|970.67|977.29|976.22|979.96|977.65|968.16|968.99|974.03|965.57|958.11|949.77|941.66|941.26|933.88|944.97|942.99|939.51|931.33|935.33|937.54|930.94|931.41|928.72|907.46|909.62|897.8|920.77|920.67|906.18|925.54|920.8|911.68|914.75|942.06|938.86|938.56|949.63|954.4|955.35|949.39|942.88|942.54|934.71|934.23|933.93|920.55|916.69|912.45|917.7|910.23|890.84|887.37|893.91|886|893.59|893.36|887.96|876.77|877.17|864.99|856.4|850.36|844.12|848.97|855.52|874.97|872.66|868.34|862.84|869.84|879.37|885.69|879.65|872.99|879.64|885.36|889.82|888.65|882.73|892.55|894.7|897.75|895.56|890.48|894.5|897.07|897.78|892.9|885.87|879.02|877.06|873.46|869.56|865.64|870.17|872.44|876.76|877.39|879.14|880.43|879.21|880.97|876.11|874.44|865.01|867.92|865.18|874.49|862.89|862.68|862.81|860.8|860.23|861.45|864.89|864.09|861.23|856.5|||849.05|845.45|846.99|||841.79|842.75|833.14|841.21|842.15|829.75|816.5|836.05|||839.09|837.57|831.28|831.23|803.31|821.14|839.63|842.34|838.68|837.25|840.48|837.84|840.73|841.89|841.04|830.17|833.01|831.93|834.31|838.01|837.97|835.3|829.26|824.36|817.56|816.58|814.16|814.91|813.48|813.12|818.42|819.47|818.69|821.45|812.83||806.58|800.82|803.08|791.71|791.06|787.35|778.82|777.3|784.1|786.45|778.99|775.75|772.05|767.22|762.13|776.6|778.39|789.77|801.84|796.5|790.52|783.38|789.13|799.3|808.31|808.01|805.71|802.29|811.6|815.99|807.76|801.27|798.92|812.04|799.7|795.57|785.8|793.81|802.29|796.58|787.14|780.94|772.57|||763.59|772.26|786.89|786.81|786.84|774.05|781.02|778.34|779.97|770.91|769.94|765.15|769.63|763.04|754.12|749.58|755.25|761|769.05|||769.43|767.45|766.35|760.94|760.49|754.52|768.4|765.96|764.63|||772.83
00534|15291|/indices/ta-composite|INDICES:IL||1270.3101|1272.02|1273.29|1268.11|1269.27|1275.34|1273.2|1263.22|1257.4|1261.15|1260.59|1248.1899|1243.38|1228.71|1234.1|1224.15|1227.37|1223.85|1218.72|1217.03|1212.86|1219.02|1211.4399|1210.51|1212.88|1201.6801|1199.9399|1183.54|1204.75|1203.39|1192.9|1219.0699|1209.4301|1200.38|1201.61|1233.66|1230.39|1231.1|1239.75|1243.24|1246.34|1244.67|1231.8101|1228.6899|1224.99|1219.97|1225.17|1212.6|1210.12|1213.41|1220.29|1215.63|1202.39|1200.8|1206.29|1204.1|1216.25|1216.37|1212.9|1198.1|1204.8|1192.4399|1191.3|1177.8199|1180.8|1185.29|1204.9|1219.4|1224.67|1224.67|1217.41|1222.52|1228.91|1235|1221.47|1215.95|1216.54|1218.79|1223.1801|1218.25|1211.87|1209.71|1208.4399|1205.01|1198.87|1193.24|1190.3199|1193.33|1194.76|1193.1899|1184.54|1181.1801|1179.74|1172.65|1171.62|1156.49|1172.27|1170.58|1177.03|1173.96|1174.73|1182.08|1182.91|1184.95|1179.49|1179.3101|1177.08|1177.16|1168.24|1179.09|1167.41|1160.95|1164.95|1156.14|1156.36|1155.6899|1154.02|1151.04|1147.54|1143.05|||1144.83|1136.61|1128.62|||1120.3|1123.77|1108.89|1104.3101|1101.6|1093.5699|1077.66|1092.9301|||1094|1093.1801|1087.9301|1081.12|1062.04|1079.04|1098.02|1102.21|1100.71|1103.0601|1103.74|1105.65|1103.39|1107.4399|1109.48|1104.42|1102.9301|1102.05|1102.29|1099.0601|1101.88|1105.71|1103.2|1098.99|1097.52|1108.4399|1113.86|1116.47|1117.95|1115.59|1117.04|1114.6|1114.8|1112.24|1106.02||1107.02|1101.23|1101.35|1091.91|1091.4301|1086.25|1080.71|1076.45|1081.84|1083.25|1077.72|1075.79|1074.0699|1073.51|1076.42|1085.63|1088.33|1095.48|1108.28|1105.3199|1103.98|1097.34|1093.15|1105.05|1112.9|1110.47|1111.45|1102.49|1107.89|1110.33|1105.0601|1102.0601|1108.5601|1119.8|1111.1801|1104.72|1097.41|1101.16|1112.91|1110.28|1100.6801|1096.51|1092.5601|||1073.37|1082.87|1091.09|1090.35|1089.8101|1081.33|1085.4|1080.8199|1082.91|1076.5601|1073.88|1074.76|1081.27|1082.3199|1069.16|1074.21|1073.39|1083.9399|1093.9|||1095.61|1098.86|1094.5|1093.99|1090.75|1090.3|1102.17|1103.05|1100.98|||1103.33
00535|10528|/indices/taytr|INDICES:IL||1097.37|1102.92|1102.23|1103.5601|1103.23|1106.6899|1104.54|1100.0601|1092.39|1098.1801|1092.48|1082.33|1072.74|1070.6|1068.4399|1073.46|1076.01|1070.61|1063.75|1061.87|1079.87|1078.04|1066.45|1059.92|1049.4301|1026|1029.42|1034.23|1045.5699|1043.4399|1042.35|1049.27|1045.9399|1041.7|1060.45|1070.53|1067.21|1069.29|1079.58|1081.46|1083.48|1081.91|1075.34|1067.71|1058.85|1052.14|1065.86|1055.59|1051.77|1065.9399|1067.9301|1052.38|1035.84|1039.21|1046.38|1045.65|1041.34|1038.96|1023.84|1013.19|1005.73|994.73|987.93|984.36|985.12|992.74|1004.07|1020.8|1021.74|1012.96|1017.64|1022.76|1026.39|1028.4301|1021.05|1032.53|1042.1899|1046.6801|1037.6|1032.75|1049.53|1052.78|1055.1|1057.62|1046.65|1060.5|1071.73|1055.47|1055.62|1051.0601|1066.3199|1065.1801|1062.23|1053.4|1042.39|1053.4399|1074.1801|1068.58|1075.36|1073.51|1076.95|1091.9301|1085.21|1083.1899|1076.5|1068.47|1075.63|1083.26|1111.2|1114.24|1102.26|1104.22|1104.3101|1100.3101|1098.14|1102.11|1087.21|1067.5601|1072.1801|1054.88|||1043.98|1039.5601|1039.5601|||1046.5699|1054.4301|1042.28|1037.02|1033.17|1022.58|1011.49|1017.47|||1011.63|1005.82|991.33|977.62|969.7|1002.77|1020.72|1011.58|1015.07|1015.91|1014.22|1008.11|1019.02|994.89|998.08|991.35|1000.15|1006.99|1011.66|1015.33|1014.26|1011.04|1005.28|1000.17|993.46|995.91|995.09|993.9|1000.88|1000.44|995.96|993.63|993.14|984.1|981.36||977.01|970.42|976.07|966.84|963.74|960.33|954.62|965.56|973.82|968.95|964.1|964.13|962.18|961.66|961.2|979.46|981.44|991.91|999.38|995.34|990.22|990.48|985.13|984.85|987.82|980.47|978.78|980.88|989.67|986.48|984.42|988.31|995.39|998.45|988|985.83|975.42|1004.21|1006.42|1006.86|996.43|981.56|969.32|||965.51|969.81|974.73|974.09|962.02|950.21|942.7|943.93|936.11|925.73|924.72|922.61|921.2|920.2|915.3|915.4|915.59|926.07|934.1|||928.48|925.47|918.96|918.23|911.7|917.93|930.46|936.75|922.83|||926.32
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3630.04|3623.29|3659.05|3656.6201|3702.0601|3732.77|3715.3601|3714.3601|3661.48|3720.03|3689.73|3675.1001|3633.8601|3642.3401|3626.25|3644.27|3641.25|3648.4099|3671.6599|3666.48|3600.8|3605.6899|3548.96|3507.22|3485.78|3446.99|3412.6101|3406.4299|3394.6299|3442.6699|3399.21|3392.3101|3484.6001|3521.25|3596.6299|3673.1299|3703.9299|3679.8501|3685.6799|3704.8799|3668.8701|3655.96|3621.8601|3618.8501|3620.1101|3640.5701|3689.3301|3672.51|3695.05|3699.46|3694.48|3704.1599|||3698.0701|3653.9299|3677.74||3679.55|3706.28|3675.3799|3673.8601|3668.7|3692.1899|3655.27|3673.74|3700.6201|3708.3401|3699|3715.51|3730.8601|3716.95|3716.1799|3762.3899|3783.3501|3742.26|3717.8701|3676.1399|3717.48|3735.54|3713.23|3764.51|3805.6899|3842.1101|3799.8601|3747.0601|3722.3999|3781.28|3771.5|3840.1699|3904.28|3905.7|3926.1699|3923.9399|3915.8501|||3871.47|3885.03|3879.1101|3906.8799|3930.0601|3894.8601|3891.8601|3849.75|3823.21|3856.4199|3853.04|3844.8|3837.1599|3819.99|3776.53|3809.79|3812.8601|3839.24|3832|3821.79|3855.7|3823.8501|3872.9099|3896.27|3902.0701|3918.1101|3952.03|3820.8401||||3835.2|3791.6599|3830.97|3903.4399|3893.4199|3893.53|3799.28|3709.79|3618.6399|3613.7|3639.1299|3628.73|3554.45|3537.8101|3558.24|3641.24|3660.8999|3616.1499|3621.79|3687.1899|3702.9199|3730.3999|3759.45||3775.22|3785.04|3779.02|3740.5901|3666.22|3711.01|3778.9099|3820.54|3830.5901|3732.54|3748.3601|3803.8899|3809.52|3849.8899|3872.01|3859.95|3859.9199|3852.5701|3909.9399|3864.4299|3806.9199||3740.3|3730.4399|3735.9099|3777.95|3817.7|3831.9199|3866.23|3847.6201|3876.6201|3953.8701|4029.6699|3961.8799|3903.3101|3821.26|3802.1899|3821.74|3826.4299|3947.1101|3974.23|3972.5901|3990.21|3981.48|3924.4299|3962.95|4030.78|4119.25|4168.8398|4192.6699|4198.8198|4167.21|4191.2598|4138.25|4134.5601|4138.8799|4171.25|4197.29|4237.04|4270.1201|4233.1401||4258.98|4261.2002|4286.3198|4288.9502|4281.8799|4319.96|4349.4502|4356.1699|4340.9502|4328.7798|4341.6099|4309.3999|4292.1401||4257.9502|4281.4399|4311.8301|4312.3599|4313.04|4291.96|4305.75|4279.3999|4243.4302|4260.9702|4230.7798|4330.4399|4340.7598|4353.6099|4348.04|4298.46|4270.8198|4327.1499|4347.3501|4396.2002|4415.6899|4432.1401||4430.46
00538|14768|/indices/inter-10|INDICES:CL|4436.8999|4453.9102|4506.9102|4474.2002|4535.8799|4562.0498|4543.25|4565.5601|4472.29|4533.2998|4497.1602|4460.2598|4390.2598|4410.6499|4386.6201|4403.1499|4397.5298|4408.9302|4450.0898|4435.3701|4340.8599|4333.6602|4257.4502|4213.6201|4175.1802|4113.4102|4079.5901|4092.76|4097.2402|4157.3799|4116.3398|4100.1699|4262.1499|4301.6602|4434.9702|4531.8999|4577.2202|4545.54|4550.0801|4579.7798|4508.77|4490.9399|4423.2002|4399.3301|4393.6602|4423.8799|4505.4102|4483.0098|4530.0298|4535.5698|4532.7598|4551.2002|||4511.5098|4458.1499|4511.4199||4513.0898|4533.0801|4497.5498|4505.7798|4494.5698|4531.29|4487.6899|4503.6201|4532.3599|4548.3701|4524.5098|4513.02|4532.9399|4523.8999|4514.8101|4566.7598|4619.3799|4552.8398|4525.8101|4456.4399|4501.3398|4509.8101|4482.1602|4541.5|4624.0098|4690.23|4640.3501|4572.3101|4551.2598|4612.5601|4582.3101|4660.52|4751.9302|4780|4810.2598|4787.4102|4734.8301|||4667.0801|4688.3901|4669.6299|4698.9102|4713.77|4675.02|4639.25|4581.3599|4539.9102|4579.9199|4587.0098|4590.0698|4577.1099|4552.71|4520.6001|4555.79|4568.5698|4596.7998|4589.8198|4597.4902|4624.1802|4581.98|4631.6899|4654.8999|4656.6099|4685.9102|4731.6899|4583.8101||||4595.9399|4534.8999|4543.1099|4642.48|4637.4102|4605.7998|4468.27|4338.3799|4237.8101|4234.25|4238.5498|4244.9902|4155.1699|4158.73|4169.7998|4247.6602|4263.1499|4204.52|4198.5098|4305.4399|4340.8599|4390.46|4400.0801||4399.5898|4405.7798|4402.1699|4382.3999|4305.7598|4368.8701|4439.6899|4490.7598|4494.1201|4406.8799|4452.9199|4585.1299|4580.4502|4630.23|4673.29|4667.3501|4643.7002|4639.25|4681.7002|4651.54|4641.52||4585.6802|4602.3101|4627.98|4684.25|4708.6099|4689.6602|4733.7402|4708.6899|4740.8901|4848.1499|4965.71|4858.1602|4759.7002|4651.6602|4614.0698|4656.6499|4667.4199|4812.6401|4838.4302|4815.52|4846.0698|4848.5298|4845.7002|4845.7002|4902.77|5017.9502|5111.8398|5158.5098|5180.6602|5138.8398|5158.3501|5092.3501|5096.0801|5112.8101|5120.29|5155.9102|5193.9199|5204.3799|5185.2402||5197.48|5206.4702|5248.5801|5272.7998|5264.1802|5304.73|5343.46|5352.2998|5321.2798|5327.8101|5370|5343.46|5322.7202||5284.79|5329.5|5371.6602|5390.1899|5390.1899|5363.6499|5377.1899|5339.1899|5294.1001|5286.4902|5251.0601|5373.7202|5362.1499|5387.7002|5417.1201|5348.0698|5333.0298|5381.9302|5437.8901|5492.52|5521.4302|5538.1099||5560.2402
00539|14769|/indices/igpa|INDICES:CL|17961.5605|17951.5293|18103.7598|18076.4102|18276|18408.2109|18339.3594|18321.6504|18108.8691|18347.7793|18222.5508|18140.9707|17964.8691|18004.3203|17935.9102|17988.8691|17977.5195|18008.6797|18126.1699|18104.0508|17845.25|17851.1895|17621.4102|17436.5508|17352.4297|17178.4707|17040.7793|17004.6895|16949.4707|17136|16969.5391|16937.6309|17340.2891|17493.5801|17809.6797|18131.8301|18263.1504|18170.5|18179.6992|18269.9805|18118.6602|18065.3301|17917.25|17907.9707|17927.1309|18010.2207|18203.0391|18127.3398|18212|18237.4199|18213.9609|18247|||18211.0293|18039.0801|18122.4492||18122.0703|18201.2305|18095.1309|18101.2109|18074.1309|18195.6094|18062.7891|18143.2695|18253.4199|18281.2695|18251.8398|18284.2207|18344.6797|18304.5508|18337.8203|18496.6699|18578.1406|18435.3105|18310.5391|18141.6309|18335.5605|18426.8809|18356.0996|18552.5996|18714.0703|18852.7891|18704.6406|18512.2207|18433.4199|18679.6797|18653.7207|18944.0801|19167.8809|19190.2402|19274.3809|19282.5|19255.0195|||19091.6797|19125.4609|19102.5703|19210.9395|19297.8105|19163.0098|19143.6797|18969.7402|18849.2402|18994.3594|18975.7598|18939.9199|18877.3301|18806.2207|18629.9609|18764.1191|18781.1895|18876.0605|18845.0898|18811.3496|18953.1992|18833.7695|19029.6895|19123.6406|19150.1895|19211.5|19342.0391|18810.75||||18870.7793|18676.7305|18834.5098|19127.6309|19098.6504|19094.8594|18691.5703|18284.2891|17931.8203|17928.1602|18029.5|17993.7305|17716.5801|17653.4395|17681.5195|18075.5508|18149.3008|17974.4199|18002.3301|18270.9395|18347.6602|18429.5996|18561.9492||18640.9492|18674.6504|18639.6602|18462.9297|18197.5195|18368.6406|18634.5508|18789.2793|18832.1094|18438.0391|18518.1504|18893.1309|18924.2598|19104.6309|19193.8496|19136.2695|19141.0293|19121.2305|19337.6504|19141.5996|18874.6992||18609.3203|18576.9609|18591.5508|18777.4297|18946.1191|19019.5|19168.6797|19097.2402|19234.9102|19547.8203|19861.0996|19624.2793|19404.1094|19098.75|19007.3105|19163.75|19150.2793|19628.6406|19754.0391|19733.7598|19834.5|19790.5293|19741.0293|19741.0293|20033.2695|20388.9805|20585.4199|20667.3398|20695.4902|20573.4297|20672.0703|20448.9902|20441.6992|20473.8906|20581.6504|20724.8691|20848.0996|20947.8105|20837.0293||20929|20947.8301|21041.0605|21040.5391|21027.0801|21215.5703|21290.3398|21290.2891|21219.5391|21184.1309|21361.9805|21185.5|21103.2402||20942.2793|21035.5703|21150.7695|21171.8906|21171.8906|21065.6309|21128.2793|21012.1895|20911.4102|20965.1504|20877.7598|21297.0801|21293.4004|21331.4902|21327.9902|21150.0098|21058.5605|21255.5996|21368.3594|21538.3496|21630.0801|21687.9805||21697.1602
00540|29193|/indices/merinvest-composite|INDICES:VN|88.94|88.75|94.61|94.61|94.61|94.61|94.61|94.61||94.61|94.61|94.61|94.61|94.61|98.93|98.93|96.19|96.2|96.2|96.19|97.97|97.97|97.97|97.97|97.97|97.97|97.97|98.03|100.15|100.11|100.21|97.52|97.65|99.73|99.65|102.34|102.91|102.24|100.9|101.26|101.07|100.72|100.72|100.73|99.74|99.86|61.97|557.84|557.84||557.84|557.84|||557.84|557.84|557.84|552.85||557.84|557.84|557.84|557.84|557.84|551.61|556.23|549.1|554.11|552.33|549.43|547.65|542.98|542.98|533.98|524.15|525.04|527.38|466.53|466.53|466.53|466.53|455.09|454.96|455.09|464.94|464.94|464.94|464.94|464.94|464.94|464.94|464.94|464.94|464.94||464.94|464.94|464.94|464.94|442.67|427.7|421.06|408.56|400.82|400.67|393.08|391.46|388.23|363.56|363.56|363.56|363.56|363.56|369.15|368.49|368.49|366.88|362.19|365.29|364.95|366.24|364.95|314.71|314.71|314.71|314.71|314.71|322.44|312.92|304.49|304.08|296.36|295|295.14|292.91|288.86|283.86|283.86|279.12|278.75|278.17|278.75|277.05|276.81|265.81|265.81|265.81|268.48|268.33||267.81|268.31|268.13|267.97|267.49|267.67|267.33|264.67|264.93|264.54|264.28|264.54|265.11|265.89|265.08|264.58|264.28||260.71|262.33|262.33|258.35|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11||131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11||
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|669.7|664.1|665.92|656.93|652.54|650.93|646.39|646.23|636.93|663.17|664.16|666.72|668.59|645.99|641.39|637.93|650.47|648.91|640.04|638.47|641.81|640.18|629.72|634.9|622.93|629.98|623.08||||||||625.63|628.28|624.08|634.36|624.61|607.09|594.37|584.94|582.1|576.81|576.52|577.75|572.02|568.2|567.26|563.89|561.35|563.41||556.82|562.27|562.73|561.13|563.68|566.33|562.86|565.98|566.37|564.9|561.88|563.59|567.76|563.69|572.12|574.15|574.92|569.31|570.69|572.23|568.29|569.66|569.07|569.18|571.1|567.15|566.66|565.08|567.09|564.8|565.72|562.54|555.38|552.47|554.33|559.24|557.02|558.4|561.63|560.22|555.47|555.49|557.02|557.69|557.07|553.5|560.4|563.01|564.71|562.07|560.22|561.28|557.32|559.67|553.14|550.7|551.29|551.89|556.19|558.24|557.83|552.55|549.74|552.41|550.36|551.71|546.1|544.55|545.42|542.38|539.43|535.47|533.83|532.88|536.15|532.82|532.54|530.09|530.21|531.43|525.8|534.22|532.8|526.61|528.07|531.15||523.89|528.17|535.43|541.81|541.29|549.69|553.71|557.9|560.54|559.07|558.72|554.35|549.7|550.5|553.18|551.14|553.13|550.32|545.79|544.55|544.39|540.53|540.68|537.45|544.4|544.46|547.55|556.08|557.24|557.23|551.88|549.79|551.01|548.82|551.41|540.5|538.9|543.52|539.25|542.75|544.74|545.55|545.17|536.2|535.91|541.3|532.61|528.58|544.13|554.47|554.08|555.53|554.64|551.12|562.93|571.43|574.6|580.77|585.65|591.62|585.01|575.13|575.55|585.29|581.66|585.78|581.69|579.57|578.68|567.9|562.36|566.71|570.39|563.15|551.2|555.57|552.26|547.87|552.64|552.55|552.22|549.28|551.28|553.45|542.29|533.87|536.15||||537.4|534.5|532.97|528.17|530.23||537.97|542.75|534.44|555.44|566.68|562.04|576.24|573.21|572.22|567.66|569.45|572.38|568.04|553.38|549.52|556.14
00543|41063|/indices/vn|INDICES:VN|596.2|590.83|590.94|585.1|580.84|579.4|576.17|569.97|569.34|586.65|586.12|587.82|590.64|575.49|571.94|570.95|579.64|578.53|570.8|571.91|573.09|567.58|555.55|559.74|550.41|557.71|555.51||||||||560.45|555.66|550.88|561.34|555.72|548.22|536.81|528.83|523.72|521.13|519.31|518.33|513.66|511.03|510.84|505.74|504.41|505.61||500.04|506.35|507.08|504.41|506.37|508.61|506.6|507.39|505.9|505.1|503.24|503.46|507.07|503.77|511.74|512.1|514.13|510.03|510.39|512.01|508.13|509.13|507.42|508.53|510.96|506.98|506.94|504.52|507|504.68|505.45|503.33|497.88|496.67|496.9|500.81|498.03|498.8|501.4|500.83|497.38|497.25|499.21|500.04|498|494.66|501.27|502.8|503.47|501.41|500.94|501.8|499.89|501.88|495.59|493.03|494.31|496.71|500.34|501.28|500.53|497.45|492.17|495|492.58|491.92|487.12|484.68|486.28|482.41|478.88|476.79|476.12|477.99|478.65|476.21|478.32|475.11|474.97|474.53|470.16|478.98|479.18|473.62|472.77|473.56||469.64|473.33|482.48|488.23|485.26|496.12|499.82|504.77|509.59|507.27|508.22|505.03|498.51|499.46|501.35|498.88|499.53|496.95|492.69|494.38|493.33|490.9|488.1|485.78|493.81|493.5|493.75|503.67|506.16|505.11|499.64|495.68|496.38|494.66|496.12|485.14|484.38|487.81|483.96|485.24|488.06|489.23|489.84|480.72|478.98|484.84|476.33|473.26|487.04|500.44|497.3|502.22|501.58|497.06|510.52|517.14|518.28|521.21|525.2|530.97|523.21|513.43|512.37|517.03|518.3|526.58|517.18|517.91|515.62|504.38|498.77|501.15|503.23|496.09|487.71|489.99|486|482.82|486.94|486.96|488.1|485.44|486.74|489.35|478.94|471.14|474.54||||477.04|474.87|474.48|470.59|471.81||483.99|482.17|475.07|491.65|505.37|501.39|512.15|505.09|505|501.16|505.54|509.29|507.31|490.66|487.01|491.64
00544|29196|/indices/ftse-vietnam|INDICES:VN|344.68|345.55|344|342.52|339.1|336.42|336.95|334.32|330.21|332.82|343.97|341.98|346.85|344.51|336.69|330.51|330.74|338.85|334.53|330.17|330.07|330.55|328.18|322.85|323.84|318.4|320.12||||||||319.74|322.56|321.01|322.55|332.19|325.09|315.79|306.45|301.57|300.22|297.08|296.65|297.27|294.84|291.51|290.65|287.93|287.24||287.91|284.97|289.16|289.55|288.32|289.16|290.92|286.87|289.84|290.13|289.14|285.16|288.73|289.61|289.06|293.2|293.44|291.38|290.75|291.74|291.92|290.6|290.58|289.55|289.19|290.84|289.23|288.13|286.6|288.61|286.97|287.48|284.81|284.31|282.55|283.97|287.39|285.07|286.05|287.03|285|283.38|282.48|283.03|282.87|282.2|281.79|284.91|285.03|287.81|283.82|284.29|282.79|281.56|280.64|277.44|275.78|276.25|275.8|279.35|280.77|279.2|275.66|274.62|276.1|273.74|274.54|270.26|271.38|270.58|269.03|267.82|267.55|266.62|264.45|267.92|265.63|265.5|265.55|265.34|263.19|260.38|266|262.17|258.02|260.98||264.06|258.22|262.58|268.82|272.04|271.11|275.11|278.81|279.68|281.56|280.74|279.56|275.34|272.31|273.22|274.58|273.21|274.86|271.57|270.27|270.87|269.13|268.38|268.43|266.41|271.87|271.12|274.85|280.26|281.17|280.27|277.37|277.55|276.59|276.72|276.49|269.46|269.15|270.65|270.23|272.6|272.34|273.15|274.08|267.61|269.32|270.63|263.74|265.09|276.47|283.87|286.62|287.65|286.35|286.32|292.86|299.09|299.04|302.77|305.24|307.39|306.57|304.32|303.21|307.84|308.42|311.52|307.26|305.48|303.29|295.3|294.17|298.75|297.62|293.57|290.65|292.69|289.2|286.66|292.71|289.97|290.27|288.37|288.09|288.74|280.72|278.87||||278.88|277.9|273.92|273.73|271.82||275.03|283.83|281.01|283.39|293.85|299.72|295|306.87|308.38|307.51|303.94|307.42|310.8|306.41|298.09|298.53
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|709.12|704.99|695.45|692.78|687.38|682.9|682.05|678.79|671.92|677.27|694.18|691.1|695.1|690.13|680.02|670.14|669.33|680.95|676.35|670.52|671.86|672.09|669.23|659.14|662.42|654.1|657.05||||||||658.01|660.4|656.02|653.21|663.66|654.96|641.36|626.94|621.73|618.31|614.64|615.04|613.96|610.34|604.85|604.59|601.16|599.89||599.92|594.53|602.15|602.17|601.88|604.11|607.87|604.21|608.41|607.78|608.36|603.86|609.56|609.72|609.31|614.36|613.9|614.15|614.32|614.78|615.3|611.45|612.1|611.18|612.75|613.86|608.55|607.68|605.14|608.38|608.16|608.81|603.46|598.12|596.34|598.32|602.34|599.81|602.03|604.64|601.72|598.68|598.25|598.68|600.63|598.9|598.03|603.51|604.34|606.92|602.46|605.17|602.76|600.46|600.34|596.1|591.9|592.46|592.39|598.85|599|597.43|591.62|589.04|591.75|587.64|590.24|583.36|583.8|583.7|579.5|575.89|574.9|572.82|568.59|573.36|571.09|572.37|571.24|572.73|570.55|563.15|575.73|574.2|565.58|565.86||565.97|560.21|565.64|582.2|587.23|582.19|595.75|605.08|606.8|613.73|610.77|610.96|603.52|597.26|596.79|598.12|596.11|599.55|597.49|592.74|593.47|589.95|587.67|584.35|579.92|590.57|588.56|591.3|602.44|603.31|600.85|592.33|593.4|590.64|588.21|587.8|577.65|576.53|578.09|574.97|578.24|578.32|578.65|580.25|567.96|572.11|573.57|561.86|562.24|581.71|589.27|590.68|593.96|589.36|588.55|604.33|612.38|615.32|620.66|622.83|625.95|620.68|612.92|608.95|615.7|618.46|622.17|615.88|615.58|611.06|596.81|592.6|598.93|595.77|585.94|579.97|581.34|575.68|572.3|579.7|576.4|577.67|574.91|575.34|577.77|562.91|558.2||||560.97|562.84|556.44|556.71|549.54||555.74|567.89|561.13|562.16|582.13|592.72|586.83|604.48|600.43|595.33|587.17|593.86|596.27|589.92|572.03|571.66
00546|41062|/indices/hnx|INDICES:VN|84.28|83.22|83.71|83.22|82.18|81.82|81.9|80.35|80.46|83.12|82.79|82.79|82.28|81.65|80.25|79.46|82.25|81.04|79.65|78.7|77.75|76.79|75.56|75.56|74.78|75.15|74.31||||||||73.68|73.47|73.42|73.57|72.5|72.74|73.08|72.72|71.71|71.02|70.74|71.16|70.01|69.48|68.47|67.96|67.98|67.95||66.95|67.36|68.15|68.27|68.2|68.35|67.56|67.63|66.95|66.86|66.49|66.16|65.96|65.57|66.17|66.12|66.1|66.09|66.18|65.67|65.13|65.19|65.28|65.19|64.9|64.83|64.59|64.38|64.6|64.36|64.52|63.94|63.7|63.65|63.88|64.11|63.29|63.16|63.3|62.93|62.43|62.12|61.64|61.58|61.5|61.47|61.82|61.84|62.13|61.66|61.94|61.54|61.36|61.13|60.77|60.49|60.63|60.7|61.16|61.22|61.33|60.88|60.95|61.02|60.89|60.96|60.4|60.33|60.26|59.78|59.65|59.17|58.99|58.69|59.48|59.71|60.14|60.03|60.14|60.05|59.25|60.4|60.48|60.2|60.46|61.13||60.36|60.67|61.38|61.67|61.48|61.89|62.38|62.65|62.91|62.25|62.34|61.69|61.22|61.45|61.63|61.75|62.17|62.22|61.89|62.2|61.63|61.46|61.59|60.32|61.2|61.03|62.16|62.94|62.78|63.18|62.97|63.26|63|63.03|63.12|62.05|62.06|62.58|62.34|62.7|63.06|63.07|63.22|62.49|62.76|62.84|62.2|62|63.47|64.32|64.53|65.03|65|64.82|65.63|65.64|65.33|65.5|65.6|65.56|65.25|64.55|63.78|64.92|64.62|65.15|64.22|64.07|63.53|62.62|62.08|62.59|61.48|61.05|60.52|60.91|60.5|59.88|60.66|60.48|60.73|59.83|60.54|60.74|59.01|58.18|58.36||||58.69|58.27|58.22|57.57|58.36||58.95|59.18|58.87|60.33|61.08|60.33|61.37|61.24|61.07|60.53|61.38|61.09|61.53|60.11|60.34|60.62
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1727.3101|1757.1801|1762.6801|1761.78|1748.25|1748.55|1757.55|1759.26|1781.27|1777.8199|1745.22|1746.83|1760.59|1735.77|1715.4399|1738.48|1773.23|1760.23|1764.84|1741.97|1775.2|1818.55|1828.27|1839.55|1846.15|1849.21|1855.83|1863.88|1877.9|1845.5601|1849.51|1859.7|1879.51|1902.92|1920.28|1925.11|1899.84|1923.83|1905.26|1915.62|1915.88|1908.4399|1898.9||1900.45|1896.3|1911.03|1915.14|1910.38|1911.15|1896.4|1907.17||1863.11|1848.46|1831.24|||1832.4399|1814.9301|1828.7|1804.8|1793.45|1810.83|1789.33|1792.3101|1792.58|1797.21|1789.8101|1787.74|1793.9|1801.4399|1802.28|1809.9|1803.47|1802.17|1803.46|1798.98|1808.0699|1805.7|1802.39|1791.02|1768.15|1762.42|1755.6801|1754.29|1762.9399|1783.4|1772.1|1774.0699|1788.5699|1787.51|1783.45|1778.39|1770.99|1763.98|1749.46|1759.13|1744.12|1753.78|1762.49|1758.35|1757.75|1754.01|1756.92|1748.29|1737.67|||1735.8|1733.47|1744.37|1730.6899|1728.02|1732.87|1728.61|1733.47|1716.0699||1708.3101|1693.14|1690.74|1687.41|1686.83|1692.75|1674.97|1666.0601|1671.95|1674.39|1686.49|1688.99|1692.42|1684.01|1697.0699|1698.3101|1700.63|1693.12|1691.46|1696.1|1686.99|1699.92|1695.91|1707.6801|1709.4301|1714|1710.29|1698.21|1709.6899|1721.55|1726.6899|1741.45|1732.8|1760.4|1774.61|1785.96|||1797.08|1803.35|1805.62|1798.65|1776.51|1771.62|1758.92|1745.47|1752.58|1768.85|1787.89|1799.74|1812.5699|1814.08|1793.89|1788.0699|1779.86|1759.9301|1755.36|1743.04|1738.71|1732.9301|1740.08|1714.89|1695.99|1700.4|1687.8199|1701.9301|1714.79|1725.6801|1707.99|1713.58|1744.55|1768.7|1778.14|1768.52|1770.54|1779.74|1787.53|1853.71|1914.59|1901.77|1892.08|1886.71|1884.9|1843.24|1809.97|1812.37|1823.1899|1790.03||1791.09|1791.1|1750.63|1785.38|1770.0699|1760.23|1762.34|1739.09|1730.87|1715.22|1714.87|1717.84|1703.64|1692.83|1659.92|1660.38|1668.13|1639.4301|1595.02||1592.8101|1584.14|1579.0699|1600.72|1580.21|1579.33|1576.4301|1568.25|1588.47|1589.0601|1599.77|1600.12|1601.77|1605.59|1628.0699|1660.3199|1638.34|1640.39|1652.1899|1641.4399|1603.12|||1598.75
00549|101796|/indices/nse-all-share|INDICES:NG|38503.6484|39150.3008|39269.3984|39172.7617|38952.4688|38944.6211|39127.4102|39199.2695|39564.4297|39558.8906|38885.9297|38862.8711|39160.8086|38707.1406|38287.1992|38816.1914|39397.0898|39211.2891|38964.75|38768.3789|39378.1484|40278.8203|40453.6094|40647.8008|40773.5|40766.1602|40878.7109|41064.9102|41366.4219|40571.6211|40601.7383|40792.0703|41189.6602|41650.1406|41917.5508|41957.5|41469.9414|41908.0703|41471.2813|41836.1211|41740.7695|41611.1484|41441.1914||41480.6211|41363.0508|41943.2813|41806.7305|41507.3008|41450.4805|41228.4883|41329.1914||40472.1289|40231.6797|39858.2305|||39906.7617|39562.75|39760.4297|39383.3281|39130.3711|39763.6094|38831.5898|38841.4883|38844.1719|38961.6016|38747.5117|38738.5508|38864.8398|38990.1992|38955.4219|39045.0703|38920.8516|38928.6484|39011.3086|38975.1602|39222.0195|39246.0508|39119.8789|38815.6406|38255.8594|38053.75|37883.5313|37772.8594|37949.1094|38293.5898|37898.3008|37870.8711|38125.9102|38125.1797|38054.2305|37937.6094|37765.1602|37622.7383|37373.0898|37514.5508|37278.3398|37461.9414|37611.5313|37408.5586|37368.1016|37263.1602|37339.1406||37051.1406|||36991.6094|36857.2188|37259.6484|36904.5195|36857.2188|36925.8203|36436.9805|36908.0586|36585.0781||36162.8789|36162.8789|36143.5586|36056.6016|36088.6406|36206.5117|35899.1602|35766.0195|35852.5898|35861.8789|36098.0703|36245.6484|36259.6602|36113.1289|36367.5898|36403.9492|36477.0391|36215.5703|36230.8281|36337.3008|36247.8594|36400.3789|36298.8516|36480.2383|36526.7383|36577.0781|36563.8906|36345.3789|36558.5|36787.2617|36878.4688|37161.8906|37103.6719|37589.6016|37813.6289|38038.7891|||38227.6289|38350.9609|38424.3398|38292.0703|37910.2695|37806.4492|37562.5|37149.7109|37286.5|37568.2695|37885.0508|38092.7617|38328.2891|38334.7188|37983.75|37885.1016|37720.3203|37377.6719|37327.8086|37128.3984|37014.0391|36791.0391|36926.2891|36510.3906|35949.6914|36041.6484|35860.9688|36164.7891|36468.6797|36114.9414|35750.9883|36464.3516|36467.1016|36963.7695|37135.7383|37024.7188|37085.1211|37249.9297|37406.6406|38915.5391|40013.1992|39737.8008|39565.2813|39510.3008|39453.6406|38486.0781|37822.9883|37790.6406|38018.9297|37358.7383||37386.3008|37350.9688|36472.8711|37332.0586|37046.6289|36818.0898|36908.1211|36400.4297|36236.6992|35994.8711|35956.4609|36010.2383|35782.6016|35486.9102|34815.2383|34935.1406|35099.1484|34502.1602|33440.5703||33359.2305|33159.0781|33018.8203|33432.6211|33086.2891|33069.5898|32993.9688|32885.5781|33350.7109|33334.6719|33551.9609|33514.1406|33532.2617|33642.8398|34060.4609|34810.25|34295.4805|34353.8516|34585.0586|34351.8711|33540.8203|||33458.1406
00550|19155|/indices/ise-100|INDICES:TR|630.16|634.53|622.97|629.44|627.91|640.78|638.25|631.51|620.35|616.55|620.21|611.78|623.36|624.79|640.37|639|630.21|639.88|656.33|654.37|641.1|642.06|648.18|643.84|643.51|646.16|627.34|628.39|613.11|621.66|626.67|622.1|647.77|653.1|643.6|657.48|669.35|670.08|662.48|648.96|671.61|670.75|680.7|671.38|683.9|668.7|667.13|684.46|676.52|662.82|671.51|673.67||682.1|652.92|642.9|663.82|693.23|681.93|701.39|694.44|708.35|691.13|736.68|738.73|735.87|736.87|738.28|743.73|740|722.02|729.88|729.36|748.68|758.97|746.43|750.75|754.98|765.57|764.84|750.66|742.95|745.97|755.23|746.34|744.29|735.83|718.23|725.01|741.56|754.85|755.73|751.34|764.49|765.46|779.04|783.62|799.4||796.45|789.4|788.37|790.01|788.43|781.61|||||760.62|762.1|749.43|747.49|757.62|758.39|762.45|757.73|765.14|750.18|743.42|757.1|761.58|762.95|769.41|778.74|794.68|782.14|749.22|741.03|730.31|721.15|720.57|715.53|703.7|679.58|667.69|669.33|673.75|688.29|674.46||660.28|645.24|676.33|682.15|687.19|688.39|722.28|722.82|736.93|740.42|756.3|756.43|756|742.65|||737.85|742.71|741.69|735.43|742.54|743.05|736.49|723.52|740.07|736.25|755.03|761.81|761.82|768.57|770.6|758.04|761.8|742.76|720.29|728.53|726.09|724.83|732.57|756.37|742.2|758.43|769.66|764.24|763.43|746.21|718.18|715.42|727.19|742.69|769.76|783.81|794.27|785.96|780.28|766.69|755.37|770.47|769.03|758.34|791.66|801.78|784.14|804.63|872.79|870.37|891.11|910.98|911.69|917.06|911.7|915.14|907.51|921.73|930.96|922.36|915.5|903.86|893.67|902.18|910.38|897.39|899.54|890.56|889.71|862.55||855.71|853.26|850.42|849.62|847.49||836.11|834.68|845.18|850.07|851.65|843.11|843.17|830.39|828.66|835.98|823|835.36|848.04|861.91|860.92|858.12|853.98|850.58
00551|19160|/indices/ise-100-30|INDICES:TR|861.36|867.42|863.9|868.51|859.87|866.69|860.79|857.73|846.46|847.25|852.38|843.55|857.24|862.11|878.6|873.59|863.48|877.08|891.56|887.72|875.54|876.01|878.05|872.87|873.06|876.59|861.82|851.77|842.86|859.01|856.21|854.25|881.21|874.97|867.93|874.08|887.03|883.15|882.65|869.12|885.67|887.06|896.6|887.99|904.58|897.47|900.99|925.03|922.14|906.23|911.04|909.9||922.82|879.4|877.69|892.96|929.92|917.54|932.55|931.63|941.16|938.22|984.78|987.9|987.15|989.01|991.36|999.69|988.32|972.15|979.06|976.91|1000.41|1011.83|992.23|996.44|998.28|1006.68|1005.66|992.57|986.29|985.35|991.12|988.66|990.79|983.22|976.1|991.44|1012.76|1023.5|1016.73|1021.7|1031|1029.6|1039.3101|1038.97|1051.27||1052.47|1045.61|1037.11|1032.49|1037.0601|1020.38|||||1003.61|1002.56|989.75|989.19|992.84|981.95|984.67|982.18|987.19|971.93|963.37|970.6|977.03|974.84|971.54|976.92|993.67|994.25|973.53|971.3|952.05|944.09|943.25|936.44|916.08|893.39|884.89|887.17|886.65|912.52|887.28||854.99|858.07|913.81|926.33|940.77|957.37|997.26|1004.18|1017.51|1016.12|1033.02|1029.03|1028.55|1030.14|||1023.4|1019.86|1016.85|1015.82|1015.08|1013.6|1005|1007.6|1021.07|1019.18|1040.17|1043.64|1038.35|1043.99|1035.9|1030.22|1026.58|1006.76|994.87|999.35|990.48|988.56|995.57|1022.07|1017.32|1028.63|1044.51|1037.89|1034|1010.35|971.16|954.08|965.37|972.09|1003.38|1015.25|1028.14|1015.68|1015.8|995.14|971.54|993.6|1004.21|992.26|1037.8199|1040.71|996.09|1040.05|1119.38|1121.9399|1148.42|1151.76|1144.76|1154.55|1147.84|1146.14|1145.46|1133.64|1133.73|1132.4301|1128.99|1120.3101|1118.78|1134.13|1137.92|1127.8101|1125.4399|1118.4399|1118.1801|1099.41||1103.54|1107.39|1105.97|1103.73|1110.64||1103.73|1091.79|1099.67|1098.58|1089.0601|1082.96|1084.62|1070.36|1071.74|1075.08|1070.89|1091.75|1098.15|1110.71|1112.5|1096.83|1084.04|1079
00552|19158|/indices/ise-30|INDICES:TR|764.01|769.3|752.83|761.52|760.97|778.73|776.15|766.74|752.42|746.62|751.03|740.28|754.74|755.89|775.74|774.71|763.66|775.32|796.86|794.72|777.44|778.77|787.46|782.04|781.51|784.75|759.74|763.32|742.39|751.86|759.86|753.47|786.22|795.4|782.69|802.08|817.14|819|807.8|790.41|820.77|819.21|832.1|819.96|835.24|814.08|811.03|831.97|820.74|803.56|815.53|818.97||828.86|794.27|779.49|807.77|844.12|829.76|855.89|845.59|864.53|839.13|897.79|900.21|896.04|897.15|898.77|905.18|902.04|878.39|888.77|888.44|912.5|925.55|910.89|916.5|922.5|936.67|935.78|917.21|906.94|911.71|924.44|911.55|907.95|896.78|871.63|878.47|898.82|916.61|919.48|911.67|929.57|931.37|949.82|956.87|978.08||973.32|964.15|964.51|968.05|964.67|958.02|||||929.96|932.43|916.08|913.28|927.79|931.35|936.89|930.29|940.41|921.13|912.78|931.88|937.24|939.8|950.28|963.2|983.63|964.55|919.33|907.43|895.45|883.34|882.66|876.52|863.1|831.62|815.5|817.48|824.28|840.58|825.21||810.84|787.44|822.22|828.29|832.74|830.93|873.42|872.72|891.13|896.7|917|918.08|917.53|897|||891.23|899.35|898.46|889.24|900.13|901.23|893.2|873.03|895.09|889.73|913.53|923.01|924.19|933.16|937.99|920.26|926.74|902.29|870.94|882.42|880.66|879.18|889.34|919.52|899.14|921.2|934.69|927.95|927.57|906.72|872.93|872.45|887.75|909.65|943.7|962.31|975.29|965.46|956.88|940.84|928.89|946.87|942.42|928.89|969.27|983.9|966.9|988.34|1073.9301|1069.75|1095.3|1124.47|1127.04|1133.03|1126.39|1131.9301|1120.6|1144.51|1158.37|1145.71|1136.12|1120.48|1105.48|1115|1126.52|1109.14|1112.89|1100.86|1099.65|1062.8101||1051.62|1047.11|1043.14|1042.4301|1037.74||1022.1|1022.51|1036.61|1044.2|1048.62|1037.0601|1036.8|1020.62|1017.72|1028.03|1009.39|1023.54|1041.23|1059.42|1057.55|1056.6801|1053.21|1049.17
00553|19157|/indices/ise-50|INDICES:TR|605.26|609.6|597.78|603.96|602.61|615.19|612.8|606.08|595.46|591.64|594.88|586.5|597.99|599.18|614.07|612.9|604.23|613.53|629.93|628.23|615.19|616.41|622.52|618.46|618.57|621.1|602.3|603.6|588.5|596.98|602.17|597.66|622.66|628.1|618.65|632.48|644.26|644.81|637.24|623.87|646.06|645.29|654.76|645.71|657.94|642.67|641.09|657.97|650.57|637.24|646.32|648.51||656.7|629.73|618.48|638.66|666.86|655.71|675.34|668.05|681.71|664.04|708.01|709.82|706.92|707.82|709.08|714.51|711.08|693.59|701.5|701.35|720.08|730.01|717.7|721.91|726.15|736.42|735.92|721.71|714.52|717.49|726.52|717.48|715.83|707.53|689.93|696.16|713|726.51|727.63|723.22|735.86|737.27|751.5|755.96|771.49||768.3|761.86|761.28|763.52|762.31|755.44|||||734.44|736.1|723.24|721.44|731.8|732.76|737.68|732.66|740.11|725.6|719.18|733.2|737.8|739.54|746.3|755.84|771.86|758.64|725.83|717.74|707.54|698.88|698.68|693.27|681.84|658.38|646.58|648.16|652.67|666.74|653.44||639.8|624.74|654.07|659.6|664.42|664.87|696.99|696.77|710.84|714.43|730.1|730.29|730.06|716.37|||711.49|716.66|715.73|709.53|716.58|717.31|710.81|697.23|713.84|709.94|728.57|735.41|735.71|742.43|744.94|732.33|736.53|718.07|695.45|703.25|700.35|698.9|706.96|729.91|715.79|731.98|743.14|738.31|736.76|719.54|691.83|690.39|701.4|717.56|743.89|757.6|768.6|760.64|754.01|741.72|731.54|745.42|743.05|733.33|765.07|775.13|760.82|779.88|844.97|842.4|862.81|883.7|885.67|891.78|886.36|889.78|881.33|896.81|906.59|897.71|890.83|878.96|869.21|877.83|887.39|875.14|877.31|868.3|867.4|839.51||832.43|829.68|826.03|825.17|823.11||811.07|810.68|820.59|826.63|828.65|820.28|820.2|807.43|805.58|813.46|800.26|812.33|825.43|839.85|838.07|835.42|831.7|828.02
00554|19162|/indices/ise-all-shares|INDICES:TR|633.24|637.65|626.91|633.23|631.85|644.28|641.86|635.64|624.64|621.15|624.5|616.58|627.54|629.32|644.58|642.94|634.39|643.66|659.11|657.04|644.17|644.72|650.57|645.98|645.45|647.94|630.03|630.84|616.3|624.58|629.14|624.5|649.22|654.29|645.1|658.33|669.77|670.48|662.97|650.24|671.91|671.11|680.54|671.55|683.53|668.83|667.25|683.89|676.24|662.84|671.06|672.86||680.81|651.52|643.2|664.27|693.54|682.46|701.27|694.44|708.51|692.29|737.2|739.04|736.2|737.3|738.69|743.91|740.16|722.69|730.22|729.65|748.45|758.36|746.41|750.38|754.28|764.32|763.31|749.64|742|744.84|753.69|745.31|743.12|734.49|717.77|724.57|740.35|753.23|753.86|749.77|762.57|763.33|775.92|780.41|795.42||792.38|785.49|783.94|785.17|783.45|777|||||756.91|758.32|746.02|744.12|753.8|754.37|758.18|753.52|760.59|746.29|739.54|752.29|756.37|757.19|762.85|771.59|786.51|775|743.79|736.18|725.6|716.65|715.79|711.11|699.64|676.28|665.25|667.07|671.3|685.7|672.06||658.07|644.24|675.93|681.53|685.71|687.46|720.54|721.54|735.34|738.56|754.24|753.96|753.51|740.81|||736.34|740.46|739.14|733.2|739.5|740.11|733.78|721.83|737.15|733.67|751.47|757.79|757.8|764.14|766.08|753.86|757.58|739.6|717.93|725.78|723.63|722.27|729.6|752.44|738.66|754.36|764.68|759.1|758.81|742.47|715.76|712.37|724.61|739.36|765.04|778.26|787.97|780.01|774.39|761.21|750.43|764.76|763.08|752.14|785.09|794.23|774.96|796.21|863.31|861.33|881.26|899.44|900.13|904.64|899.43|902.77|894.69|907.82|916.54|907.91|901.39|890.33|880.78|888.16|895.77|883.65|885.9|877.42|876.87|851.59||845.28|842.78|839.68|838.69|836.54||825.47|823.78|833.82|838.47|839.97|832.16|832.37|820.31|818.4|825.39|813.14|824.76|836.59|849.54|848.5|845.77|841.87|838.73
00555|19163|/indices/ise-all-100|INDICES:TR|780.55|786.25|785.76|790.93|791.54|799.47|798.27|798.79|788.31|788.85|788.08|786.32|790.13|797.23|810.31|804.44|798.09|802.85|806.3|802.1|793.08|787.72|790.48|781.66|778.11|778.6|771.13|768.5|762.48|768.15|766.86|760.34|775.02|777.06|771.1|776.92|783.65|784.39|776.94|773.85|784.5|784.45|787.66|782.24|788.17|778.44|776.39|785.62|781.03|769.89|772.39|769.15||771.45|735.78|750.71|777.54|809.44|799.72|812.21|805.84|824.62|820.2|863.05|862.18|859.27|861.95|863.19|865.89|861.19|848.51|852.35|851.07|865.3|871.31|865.97|865.46|865.23|868.83|863.69|855.27|847.32|848.12|852.43|850.08|845.59|833.16|826.28|834.46|841.9|851.13|848.21|847.7|857.67|855.53|856.27|860.09|866.82||861.99|856.22|846.98|842.72|838.71|836.53|||||825.77|826.42|817.38|815.61|820.61|818.37|819.34|814.88|818.14|810.86|803.56|806.37|805.97|799.84|796.26|798.87|803.18|802.91|788.46|787.15|776.64|769.05|764.38|763.7|755.07|737.63|735.82|740.17|742.64|757.64|744.14||730.49|729.79|773.83|777.47|771.45|780.44|808.33|815.34|827.34|827.61|842.84|836.85|836.18|830.2|||829.39|824.3|818.79|816.17|812.54|814.56|810.42|810.3|811.56|811.96|819.37|820.44|820.48|822.18|823.32|813.76|817.52|811.11|796.91|800.55|802.13|799.17|802.13|815.52|804.92|815.81|815.45|806.78|813.29|805.88|792.32|780.2|800.42|807.65|818.97|823.36|824.78|820.13|814.51|804.71|799.34|805.81|800.68|784.77|817.91|815.65|772.04|806.5|869.94|873.28|885.65|884.39|884.9|878.8|874.79|877.34|862.21|862.81|866.15|855.75|852.91|847.73|845.08|838.73|839.75|837.28|841.13|838.11|841.28|837.26||837.24|833.73|826.6|822.58|820||811.33|805.62|810.89|812.83|813.46|814.83|817.14|813.36|808.61|811.98|808.19|811.1|812.86|814.78|812.95|810.81|809.35|809.33
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1162.62|1158.46|1158.46|1155.13|1155.75|1153.88|1155.75|1154.62|||1154.8|1140.03|1136.88|1136.74|1134.85|1135.3199|1134.21|1134.21|1134.6899|1135.9399|1135.17|1132.41|1132.41|1135.98|1131.63|1131.63|1131.15|1132.5699|1136.46|1138.6||1136.74|1133.8|1136.29|1136.29|1138.28|1138.28|1136.3199|1132.58|1133.21|1131.96|1130.09|1132.0699|1129.67|1129.67|1107.1899|1133.98|1133.98|1140.5601|1133.98|1126.4301|1125.22|||1125.22|1124.83|1115.13||1124.12|1123.46|1115.91|1098.22|1093.28|1089.33|1090.64|1093.28|1090.17||1088.45|||1083.1899|1087.14|1086.9301|1082.98|1086.27|1080.8101|1082.9301|1079.4|1075.35|1078.39|1077.9|1078.14|1078.59|1076.72|1075.41|1072.33|1071.01|1071.62|1069.49|1064.75|1056.84|1057.5|1063.6899|1063.03|1063.03|1062.37|1062.37|1061.79|1061.79|1061.13|1061.71|1061.71|1061.71|1061.13|1063.41|1060.37|1055.66|1055.41|1054.75||1054.75|1054.75|1056.91|1055.74|1055.74|1055.74|1055.74|1055.74|1061.13|1062.04|1062.04|1062.8101||1062.8101|1054.0699|1055.1899|1054.0699|1056.21|1056.21|1056.21|1059.5601|1059.5601|1059.5601|1059.5601|1064.8199|1057.33|1057.99|1057.99|1058.65|1058.65|1063.38|1063.38|1063.38|1062.67|1063.33|1063.99|1063.95|1063.95|1062.63|1062.63|1060.67|1060.01|1059.35|1061.1801|1061.1801|1059.86|1060.89|1062.71|1062.05|1062.05|1062.05|1062.05|1058.75|1058.6|1066.33|1066.33|1066.33|1065.67|1065.67|1065.01|1068.08|1068.08|1066.3101|1066.3101|1066.3101|1067.01|1065.14|1065.3199||1065.3199|1059.61|1068.23|1067.53|1066.45|1066.45|1066.45|1066.45|1063.27|1061.78|1061.25|1060.55|1061.25|1059.85|1061.24|1052.35|1050.95|1050.1801|1050.52|1046.0601|1046.0601|1046.0601|1046.02|1048.2|1052.0601|1056.36|1056.36|1059.91|1059.87|1059.87||1057.3|1056.72|1066.91|1064.3101|1064.3101|1062.91|1079.61|1076.9301|1076.9301|1078.33||1078.33|1072.5699|1073.98|1079.38|1078.2||1083.6|1080.7|1080.7|1101.89|1101.76|1101.0601|1088.58|1089.3199|1089.3199|1089.3199|1092.13|1089.3199|1089.3199|1090.6801|1090.6801|1089.9|1091.3101|1094.17|1090.66|1078.74|1047.61|1059.41||1067.71
00557|12860|/indices/egx30|INDICES:EG|8151.2202|8094.2798|8124.3901|8020.2402|7940.2598|7957.6899|8029.2598|7980.8799|7857.6899|8056.7402|8148.2002|8021.5801|8006.8198|8086.4102|7993.8501|7940.3301|7859.3799|7725.9199|7625.6099|7566.6401|7593.6299|7579.71|7542.5298|7489.3999|7463.5|7428.8301|7368.98|7289.3398|7408.71|7430.8901|7415.5098|7375.48|7369.27|7329.6299|7197.1401|7270.9502|7208.8101|7085.0898|7058.4902|6982.4702|7144.8198|7212.5601|7214.8101|7180.8599||7018.1099|6928.6802|6806.0298||6862.79|6819.27|6788.4702||6794.79|6776.8701|6815.2998|6874.0498|6781.1099|6679.73|6737.8501|6756.7798|6754.6499|6720.4399|6651.7598|6676.1499|6633.9102|6489.1401|6464.8301|6467.4102|6484.77|6332.4302|6282.6802|6243.23|6246.0298|6281.1401|6185.5801|6185.9702|6248.2598|6344.9399|6461.77|6457.8301|6488.3398|6424.5601|6345.7598|6280.2798|6232.8198|6259.2998|6332.6201|6333.9702|6359.5498|6418.2798|6370.48|6230.25||6188.1499|6180.3198|6170.5298|6096.7002|6064|6186.4502|6190.9399|6170.0698|6191.6001|6099.54|6030.8198|6033.54|||||5935.0601|5801.23|5753.5298|5763.1899|5729.98||5687.1201|5676.0098|5623.5098|5658.0498|5704.7798|5670.4102|5683.5|5659.4199|5585.9702|5547.4902|5519.1602|5548.3101|5536.96|5519.0801|5486.2798|5463.04|5437.4199|5336.8301|5187.3398|5174.1899|5190.7598|5174.9702|5250.7998|5300.3901|5272.21|5233.5698|5282.2002|5438.9502|5474.46|5443.4102|5394.5098|5390.4502|5344.8799|5332.27|5340.6602||5608.2998|5638.5698|5614.0801|||5625.2598|5616.9502|5539.6401|5374.3799|5323.3799|5325.5601|5286.27|5320.1001|5357.8999|5349.5801|5441.71||5430.7202|5349.4702|5344.9399|5364.98|5314.3501|5309.1099|5278.7202|5327.9199|5301.4199|5133.2998|5235.7202|5412.6699|5270.1001|4975.5898|4784.0298||4679.7998|4664.3799|4665.9199|4523.54|4520.77|4626.7998|4680.4302|4710.79|4660.1802|4603.5898|4653.5601|4555.9102|4843.8501|4777.21|4895.0498|5061.6401|5071.29|5178.04|5252.9302|5372.8101|5410.5498|5337.2598|5392.4302|5320.8901|5297.46|5342.4399|5417.1099|5395.3901|5431.9902|5455.7402|5426.8599|5452.21|5406.1299|5419.9902|5446.6802|5400.52|5405.3301|5372.1299|5266.6602|||5222.96||5199.6699|5232.5601|5232.1499||5236.7998|5215.1401|5255.2598|5270.6299|5260.9199|5292.79|5289.27|5303.8901|5232.1201|5170.4399|5156.8101|5119.1802|5029.46|4997.0298|4926.4199|5043.0098|5073.0098|5098.7002|5182.7202|5163.4702
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1117.5|1125.08|1131.38|1122.1899|1111.4|1105.29|1110.16|1104.33|1086.9|1117.77|1119.83|1100.02|1120.1|1130.67|1137.11|1130.67|1122.87|1114.9399|1107.54|1105.0601|1099.7|1084.78|1067.74|1047.15|1049.3101|1038.28|1024.66|1013.26|999.89|1001.71|994.63|981.25|973.84|963.2|957.47|959.89|953.09|948.95|945.67|944.97|958.09|968.87|967.08|960.05||949.58|941.01|930.76||937.31|933.71|924.68||926.18|920.75|919.74|931.14|923.59|904.31|909.46|911.48|910.75|908.99|902.4|904.32|903.73|888.52|886|883.11|890.49|882.86|876.27|871.48|869.67|872.69|867.02|867.94|877.72|881.4|894.15|895.84|897.58|896.08|893.41|887.59|882.38|883.3|887.66|892.22|892.6|898.77|895.85|877.27||875.09|868.63|866.22|857.8|852.02|866.8|866.18|868.88|868.7|863.24|860.61|852.27|||||844.1|834.45|828.17|829.12|824.4||820.96|819.84|811.43|813.6|817.04|808.99|809.41|810.32|804.23|798.37|795.7|796.75|793.18|790.45|782.49|779.01|775.63|760.24|750.5|744.6|742.82|743.39|749.43|754.14|748.28|738.82|748.41|768.77|765.79|758.7|750.97|739.7|730.59|721.49|722.92||753.19|745.75|743.74|||750.2|748.68|744.1|732.69|730.34|732.49|729.32|731.24|732.96|728.88|746.32||744.81|732.66|730.97|736.61|730.59|735.17|734.86|742.3|728.52|701.21|727.1|736.09|708.85|670.71|643.85||639.64|636.63|636.74|615.01|613.87|625.74|629.98|631.85|628.35|624.01|628.83|617.84|653.07|652.12|676.54|700.32|702.14|717.61|726.86|739.17|741.77|736.08|744.51|743.05|745.45|752.13|757.91|755.67|757.19|762.54|761.17|763.23|759.95|761.41|766.15|763.32|763.09|760.42|752.8|||749.91||747.79|749.25|747.48||749.69|745.94|750.08|751.97|749.8|753.86|755.64|762.97|756.1|746.64|744.11|736.71|726.47|724.53|719.2|730.48|732.18|738.86|748.88|747.13
00561|40525|/indices/egx-20-capped|INDICES:EG|9843.6201|9777.3301|9793.2598|9654.2402|9502.6201|9543.2998|9649.9297|9597.6299|9414.7998|9644.5498|9805.8203|9624.7197|9563.4102|9654.0596|9492.9297|9427.6396|9235.4902|9134.71|9049.8203|8937.8701|8981.1104|8988.2197|8944.8799|8906.1504|8902.1396|8880.9805|8815.1699|8698.3701|8834.9697|8849.79|8835.6699|8743.2803|8723.75|8666.3096|8474.9502|8602.21|8538.4297|8349.9199|8315.4697|8183.7998|8389.7695|8482.0596|8496.9199|8487.8096||8246.2695|8087.8799|7915.5298||7975.6001|7938.1602|7904.27||7914.8701|7879.6602|7928.48|8005.79|7867.9199|7776.9502|7828.0601|7852.96|7811.4302|7789.5801|7721.4302|7729.1602|7677.4102|7526.6401|7493.79|7487.6499|7501.0898|7368.0601|7327.1099|7273.96|7297.6299|7355.1499|7235.8301|7240.4502|7303.5601|7382.21|7524.1299|7538.5298|7568.77|7505.29|7400.6499|7320.3799|7256.8398|7290.2598|7375.5801|7376.0298|7408.3501|7484.54|7449.9102|7288.27||7234.52|7235.52|7257.9502|7161.6099|7108.9102|7263.3599|7290.21|7280.6299|7295.5898|7177.0298|7102.6602|7118.04|||||6985.4902|6820.3398|6747.1299|6749.3999|6706.1802||6638.6299|6645.6299|6595.48|6638.2598|6692.71|6642.3198|6642.7402|6625.5498|6523.6401|6496.02|6417.5298|6453.5698|6458.9102|6438.8901|6378.2202|6370.1499|6303.8501|6190.2202|6025.2598|6017.8398|6042.1699|6028.3599|6112.77|6161.1299|6131.46|6071.5698|6088.1899|6313.4502|6366.6001|6348.1802|6278.6499|6272.2598|6231.5098|6196.8501|6211.0098||6492.6499|6526|6503.6602|||6534.6001|6518.0898|6433.1401|6239.9702|6207.8101|6222.9199|6210.5|6228.5801|6215.7002|6180.6899|6329.8301||6327.21|6212.9502|6218.4102|6268.3999|6146.7998|6161.8301|6133.3799|6198|6114.52|5853.5|5966.27|6197.75|5921.3398|5522.48|5272.52||5149.7998|5119.3501|5144.9302|5013.7598|4986.2002|5068.8398|5128.3398|5176.4302|5129.2202|5048.5498|5099.4302|4965.7202|5346.1401|5302.98|5487.0498|5656.9302|5660.1899|5827.2998|5910.5698|6095.8999|6119.0098|6038.98|6115.7998|6070.21|6044.0698|6130.3198|6211.8301|6173.29|6239.9302|6281.27|6240.8501|6265.77|6182.21|6161.96|6218.3398|6194.0698|6209.4502|6165.3999|6027.1899|||5971.2002||6003.0898|6050.48|6046.3101||6063.2202|6049.9102|6165|6175.0098|6153.5801|6201|6173.77|6205.2402|6104.71|6004.8398|5933|5871.6802|5800.21|5766.1099|5693.8701|5836.1699|5810.4702|5855.8101|5961.3799|5954.6201
00562|12891|/indices/egx70|INDICES:EG|652.37|659.58|664.84|659.36|652.02|646.43|649.44|645.45|633.69|652.24|651.59|639.48|654.85|660.05|665.75|661.19|657.74|654.64|652.7|651.05|645.38|638.25|626.84|610.91|613.57|612.38|606.25|599.36|589.84|590.38|586.09|578.4|573.51|568.12|564.23|565.61|561.35|557.89|556.58|555.86|563.68|570.05|569.99|564.86||558.52|554.34|549.18||552.02|549.56|543.27||546.35|540.65|539.17|547.51|543.53|530.72|534.41|535.52|536.82|535.37|532.09|533.9|533.98|527.34|525.97|524.82|529.78|526.27|522.54|519.43|519.76|521.83|518.62|520.42|525.59|527.2|534.99|535.93|536.98|537.85|537.61|534.08|530.91|530.88|532.57|536.37|536.4|539.59|537.63|524.54||521.69|517.61|516.58|510.77|507.02|515.96|515.01|516.11|515.34|513.03|511.45|504.95|||||499.86|496.72|494.11|494.79|492.6||492.63|492.12|486.13|487.28|489.26|483.63|483.69|484.07|480.9|476.97|475.47|475.98|472.75|471.02|465.49|463.93|461.59|451.32|446.02|441.35|440.16|440.69|444.28|447.05|442.41|435.81|442.33|454.84|453.04|447.12|442.05|435.02|426.52|420.87|421.76||439.22|433.23|431.67|||437.13|437.02|434.97|429|428.24|429.7|429.17|428.4|425.4|422.2|436.08||434.4|425.24|423.53|428.01|424.28|428.75|429.63|435.1|423.3|402.07|423.99|427.75|406.84|380.46|360.39||358.36|356|357.58|349.55|349.07|354.82|355.68|357.95|356.75|352.5|354.31|348.5|370.27|371.22|391.13|408.29|412.41|422.91|428.05|438.54|440.77|438.48|441.44|441.3|443.76|448.03|450.69|448.92|448.67|452.1|451.97|453.61|451.69|451.69|455.3|455.78|455.55|453.44|450.78|||448.82||449.63|449.73|447.78||449.19|451.09|453.04|450.47|448.95|450.66|453.02|458.06|454.17|448.33|445.69|440.33|433.91|434.1|431.75|437.31|438.61|442.31|448.02|448.48
00563|13185|/indices/qsi|INDICES:QA|11306.46|11375.6602|11502.3604|11625.2002|11651.1602|11590.5898|11507.8398|11571.3301|11528.0996|11753.3701||11832.2803|11796.7305|11863.7305|11891.6602|11883.8096|11823.0303|11680.1699|11738.2402|11678.3496|11506.6104|11420.6904|11353.6504||11252.46|11210.46|11148.96|11056.29|11057.5596|11112.7598|11152.4297|11230.8496|11191.7402|11231.2305|11282.8604|11235.5303|11170.6201|11141.1504|11085.6699|11085.0195|11114.2598|11063.9404|11010.0596|11018.9102|10909.4697|10881.4697|10821.2598|10782.8701|10782.2402|10665.1904|10550.1299|10377.5898||10339.6904|10360.8203|10366.2598|10458.7998|10498.5303|10418.1602|10364.0498|10452.29|||10434.1699|10476.96|10489.7305|10447.5195|10487.4004|10433.6104|10443.4297|10400.0703|10334.0801|10359.71|10359.9404|10394.1396|10404.1396|10361.0898|10277.7695|10346.4502|10328.6299|10282.6602|10335.25|10400.5801|10357.8701|10283.5801|10233.3096|10113.4502|10071.5703|10028.7803|9971.6602|9977.46|9924.9297|9909.6504|9843.4902|9806.1904|9842.4199|9730.4297|9737.1602|9648.6104|9653.1104|9634.25|9682.3096|9737.7305|9726.4004|9755.2197|9740.79||||||9739.3398|9760.5898|9707.5596|9725.6299|9758.5|9686.2197|9626.3496|9602.9004|9617.2402|9546.9199|9585.5303|9697.9902|9791.04|9765.0596|9839.8096|9888.2695|9786.5996|9762.9297|9780.8301|9697.8799|9567.6104|9633.2803|9419.0195|9269.8604|9214.3701|9336.3604|9537.5098|9605.2695|9671.3496|9644.0996|9515.9404|9609.6201|9877.3896|10048.5195|10090.6504|10056.0498|10049.0498|10020.3496|9934.6797|9891.6602|10004.04|9921.5|9848.6602||||9804.2998|9797.7002|9771.3398|9690.9502|9672.71|9617.0596|9630.79|9651.0498|9686.29|9644.04|9654.7402|9640.8604|9544.2305|9542.3096|9467.9805|9432.0303|9390.6396|9396.5195|9413.1602|9331.7402|9303.0996|9276.7803|9371.4199|9372.2402|9372.7803|9377.4404|9329.4297|9272.5898|9297.0098|9276.8799|9190.5596||9230.0801|9213.2803|9328.6602|9355.5996|9434.6699|9416.7305|9391.9805|9491.9902|9507.96|9358.0898|9340.6602|9312.6797|9282.79|9282.9805|9283.7998|9239.1396|9243.5703|9156.8398|9062.75|9053.3799|9070.7305|9036.3398|9070.5498|9013.1904|9056.3496|9013.29|8924.0898|8920.3799|8935.6504|8911.3301|8858.6201|8840.3604|8852.7998|8837.6699|8828.1104|8779.6699|8751.8398|8670.9199|8682.9805|8594.3398|8613.9902|8597.6602|8661.5303|8533.1504|8496|8420.0596|8403.4902|8411.9199|8379.0801|8319.7002|8373.71|8478.1299|8509.9199|8519.3203|8525.3799|8530.3398|8574.5801|8567.6504|8546.0996|8498.9404|8558.7803|8578.2197|8577.4297
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6766.4702|6905.4302|7091.0601|7063.0298||6922.8599|7083.8701|7087.2202|7243.4399||7207.9302|7246.0898|7245.4399|7211.1802||7160.8901|7046.75|7112.9399|6943.04||6888.1699|6779.9102||6670.73||6642.5498|6628.2598|6661.71|6741.0601||6777.3701|6735.0601|6760.6802|6845.4199||6747.0601|6721.8999|6652.3701|6680.7402||6639.98|6653.7002|6606.8901|6502.3701||6494.2202|6454.0898|6442.3799|6386.7998||6309.9502||6292.02|6302.0098||6330.8101|6362|6366.3701|6373.7798||||6394.04|6391.8999||6369.9702|6372.1001|6332.8901|6310.46||6278.5|6304.1499|6302.4902|6314.5||6331.0098|6264.29|6310.6802|6307.6099||6329.8999|6333.9102|6333.7402|6273.9502||6220.9399|6175.6299|6143.29|6099.04||6106.0801|6080.6001|6034.9502|6044.5898||5979.71|5947.6499|5899.25|5883.9302||5925.1299|5960.3599|5979.8799|5995.5098|||||||6008.6001|6004.2598|5985.6299|6000.1899||5981.7002|5971.96|5934.5498|5909.48||5953.75|6008.8701|6051.9502|6132.5801||6119.46|6106.8999|6074.5898|5986.3301||5958.2998|5993.8301|5693.6299|5718.25||5839.7798|5955.4502|5983.1699|5966.9902||5962.0498|6105|6179.6802|6284.79||6268.6401|6280.3198|6276.1899|6205.4399||6300.0498|6247.1401|6191.9102||||6157.4102|6144.0098|6079.0601||6142.7998|6069.6201|6056.1802|6104.3701||6084.8999|6095.1802|6076.0698|5998.4502||5957.1699|5914.0298|5880.71|5917.48||5853.71|5820.0898|5815.6401|5874.8999||5877.3599|5873.8999|5842.73|5817.98||5792.04|5723.2598|5722.9502|5772.73||5804.96|5799.25|5840.71|5900.9502||5899.5898|5755.7202|5767.9902|5739.3101||5758.0298|5763.9199|5750.5298|5747.25||5709.7402|5656.8198|5653.8301|5634.7598||5656.6499|5611.3799|5645.5898|5584.1602||5597.27|5622.96|5603.9502|5588.54||5608.5698|5589.0698|5584.0801|5536.3101||5484.6699|5476.71|5454.2402|5432.2798||5464.46|5372.6001|5289.5801|5282.96||5274.9302|5236.73|5215.9502|5318.8101||5341.3901|5351.1201|5341.0098|5380.8999||5377.5|5351.5698|5330.25|5379.7002||5387.3701
00565|40038|/indices/qe-all-shares|INDICES:QA|2879.74|2894.22|2934.6001|2963.3701|2947.8899|2937.3101|2916.6899|2928.6799|2921|2953.8501||2966.1499|2954.3799|2964.1499|2966.0901|2962.3899|2941.47|2909.3101|2917.3201|2905.1599|2864.9199|2835.8701|2822.4199||2794.1499|2782.5701|2769.0801|2754.3401|2753.27|2764.5|2758.0801|2775.71|2765|2774.3301|2785.1201|2772.53|2763.8799|2754.23|2742.4099|2741.3799|2748.04|2736.6599|2722.48|2722.52|2698.4299|2690.8201|2678.97|2667.9399|2671.3799|2646.5701|2621.8501|2587.3101||2579.8799|2584.51|2584.8501|2601.4199|2610.74|2590.3101|2585.5701|2606.4299|||2600.55|2608.99|2610.5601|2600.3999|2607.6399|2594.4199|2594.73|2584.8601|2570.9199|2579.72|2580.3401|2589.1899|2587.76|2582.48|2560.8501|2578.5601|2573.8501|2566.3301|2577.3|2587.7|2580.3601|2564.6001|2553.22|2526.01|2518.6399|2509.1399|2492.54|2492.9199|2484.1499|2481.47|2466.05|2459.24|2467.74|2438.6899|2441.1201|2422.0901|2425.6499|2419|2432.1101|2446.6101|2444|2450.05|2449.6299||||||2448.5801|2451.54|2439.03|2442.3999|2452.78|2436.5601|2423.3899|2417.1101|2419.99|2406.8701|2412.95|2439.27|2460.45|2456.8701|2472.3301|2483.8899|2464.3601|2457.53|2460.9299|2440.23|2407.73|2428.6201|2378.8899|2341.74|2328.1899|2360.3301|2406.47|2420.6799|2436.6101|2428.55|2401.24|2423.28|2489.3401|2529.27|2535.78|2530.28|2527.4399|2522.51|2502.26|2493.8201|2522.4399|2502.7|2480||||2469.79|2465.4099|2456.6299|2439.5701|2446.2|2425.21|2428.1101|2434.27|2445.23|2432.53|2438.5601|2436.5701|2412.7|2413.8601|2395.29|2383.6299|2373.8501|2377.3|2379.3|2360.3701|2353.47|2347.6699|2368.5|2371.1899|2372.0801|2370.54|2359.5601|2348.71|2353.3899|2349.6101|2327.95||2337.0601|2334.7|2359.5901|2366.01|2385.48|2382.5801|2378.73|2399.8101|2403.8501|2368.02|2363.02|2357.3401|2353.1201|2355.3301|2353.29|2341.3|2346.1799|2329.03|2308.9299|2304.74|2308.1599|2298.8101|2306.5701|2294.21|2302.0701|2291.8601|2271.04|2274.4399|2279.3101|2275.53|2259.9099|2253.5801|2259.48|2253.3899|2252.01|2236.99|2231.26|2211.0801|2213.45|2193.8201|2195.8201|2190.95|2208.5|2174|2165.2|2146.23|2145.03|2147.5|2130.53|2116.6699|2130.51|2157.6399|2166.1499|2168.76|2167.52|2172.55|2181.04|2178.9299|2171.55|2156.6899|2168.98|2165.8301|2165.1399
00566|49677|/indices/karachi-100|INDICES:PK|27083.1504|27143.9395|27348.3008|27177.7207|26894.0195|26854.8105|26525.2402|26188.4707|25853.8809|25922.2109|25500.3809|25514.4004|25557.5|25780.5703|25625.1191|25507.7109|25689.3594|25887.9902|25976.6406|26393.1602|26562.6895|26683.5898|26239.7305|26274.7207|26720.0508|26879.9004|26777.1406||26948.1797|26789.1602|26607.8008|26595.6309|26654.3906|26672.6504|27004.4492|27077.9902|27027.8594|27112.8008|27012.5508|26928.0703|26810.0391|26770.6797|26627.0703||26512.1895|26374.0605|26365.4004|26261.3691|26181.9707|26065.6992|25968.7598|25615.1191|25273.1094|25299.9707|25270.0195|25375.0293|25399.9805||25431.4004|25596.5801|25474.75|25530.75|25393.5703|25313.5605|25290.8496|25088.4902|25033.9902|24912.2109|25070.4902|24875.2598|24855.3398|24466|24616.4395|24453.6191|24337.7598|24195.75|23817.8809|23784.9805|23997.3594|23908.4805|23809.5508|23813.6309|23857.4199|23628.0703|23312.6699|||23276.9199|23385.0293|23371.8301|23208.7891|23224.9199|22802.5801|22412.1895|22490.5|22774.7109|22319.5801|22287.0996|22360.3301|22442.8809|22357.0801|22364.4609|22383.9805|21762.9004|21615.6797|||||21796.7695|21711.6602|21653.3105|22092.8203|21874.3809|22092.1797|22166.8496|22190.4902|21985.8301|21782.0293|22149.1602|22858.3008|23106.9707|23093.7207|23680.3906|23585.2598|23471.7793|22978.6602|23067.0508|23279.4199|23175.5605|23223.6797|23243.6797|23016.75|22901.6895|22768.8398|22491.1797|21964.1191|21856.3809|21698.4805|22130.8691|22216.0195|22258.5|22517.0098|23016.8105|22825.3691|22722.0195|23048.3398|23489.3809|23603.4102|23687.7891|23676.1895|23619.1699||23464.2402|23242.6797|||22649.4609|22715.8301|23102.1602||23335.7891|23369.3691|23345.1797|23523.1094|23607.3203|23838.4805|23709.8008|23686.3906|23545.6797|23136.8809|22996.0391|23159.4102|23225.0898|23133.0391|22749.1406|23016.6895|22722.8906|22375.1309|22235.6191|22027.6992|21857.5898|21646.0391|21400.75|21036.4102|21054.0605|21043.8594|21122.5293|20987.1699|21786.75|22008.6992|22139.5195|22065.7207|22235.1797|22585.9609|22798.4492|22397.5098|22203.5508|22158.4395|22362.4004|22348.75|22095.6602|22285.5996|22084.7793|21824.9102|21601.8008|21462.9395|21505.3496|20970.5996|21297.6406|21345.4102|21514.2891|21179.6699|20913.5508|20602.4199|20417.5391|20617.0898|20613.1699|20251.1895|19931.6797|19772.0293|19490.3691|19281.1992|19272.4902|19260.5898|19033.7793|19003.1406||18824.8906|18926.6406|18907.5293|18792.2891|18671.3691|18630.8906|18631.2109|18618.4609|18401.7305|18378.1895|18487.4609|18727.9199|18772.5098|18752.6699|18737.5703|18683.7695|18644.0898|18644.9297|18592.8301|18381.6191|18332.5898|18061.75|17959.4395|17934.1406
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1982.24|1975.23|1985.34|2002.36|1987.6|1960.77|1960.51|1940.05|1925|1898.41|1915.53|1888.89|1897.53|1908.83|1925.37|1916.23|1925.46|1937.1|1948.65|1943.6899|1956.14|1960.4301|1986.5601|1952.55|1958.83|1986.4301|1994.27|1989.46|1989.46|2002.54|1983.66|1975.52|1984.25|1989.51|1994.71|2023.03|2021.48|2020.48|2054.22|2048.23|2052.8601|2045.63|2048.9099|2040.66|2040.66|2037.04|2032.3199|2039.53|2033.22|2036.34|2037.96|2034.3||1977.38|1988.96|1980.16|1994.75|1995.7|1995.7|2007.66|2042.33|2005.6|2006.05|1992.46|1996.71|2001.35|1998.95|2007|1996.63|2005.37|2003.52|1994.3|1968.84|1985.5699|1965|1959.24|1957.92|1916.35|1911.21|1934.8101|1933.08|1938.65|1941.91|1953.87|1949.46|1936.79|1936.79|1936.79|1949.49|1965.3199|1968.8101|1961.86|1938.76|1923.1899|1873.4|1896.72|1923.25|1870.38|1849.25|1845.51|1858.2|1833.67|1805.9399|1796.3|1745.17|1740.08|1740.08|1740.08|1740.08|1740.08|1750.73|1754.86|1750.71|1786.26|1756.37|1777.92|1781.35|1777.6801|1757.86|1762.89|1824.13|1873.78|1892.62|1898.04|1952.45|1940.22|1928.14|1878.8199|1883.54|1917.3101|1895.6899|1901.14|1886.28|1859.3199|1858|1849.53|1845.15|1795.62|1787.88|1780.61|1797.45|1832.36|1816.21|1837.52|1867.05|1865.59|1884.71|1897.17|1938.47|1954.4301|1942.0699|1960.85|1935.54|1935.54|1907.4301|1896.92|1896.92|1896.92|1831.97|1835.26|1845.9301|1845.9301|1867.46|1871.39|1866.67|1886.6899|1900.17|1908.29|1891.1899|1887.97|1864.42|1848.28|1844.0699|1850.4399|1843.51|1829.6|1795.59|1810.36|1790.77|1755.61|1747.95|1741.04|1732.59|1736.22|1725.58|1674.78|1698.14|1683.61|1728.36|1740.24|1807.5|1827.3|1847.88|1855.1801|1885.58|1925.38|1960.47|1921.7|1912.4301|1903.92|1935.13|1899.88|1865.15|1871.04|1840.9301|1801.54|1784.54|1789.65|1816.05|1737.66|1774.37|1786.53|1812.42|1793.71|1755.52|1729.73|1728.58|1764.97|1745.11|1702.74|1662.48|1625.53|1583.4399|1557.04||1545.17|1536.45|1535.34|1535.34|1502.0699|1503.41|1500.92|1501.73|1492.13|1505.21|1499.21|1502.16|1476.96|1483.96|1475.28|1486.67|1491.02|1484.48|1479.71|1474.79|1478.04|1476.2|1463.5699|1457.11|1462.37|1448.01|1447.1801
00569|49679|/indices/karachi-30|INDICES:PK|19539.3105|19656.4004|19883.0098|19786.7598|19547.5605|19536.2305|19293.9902|19037.0801|18791.7109|18880.75|18543.8008|18605.9102|18635.0703|18758.7305|18648.3809|18566.8398|18673.3691|18851.9492|18897.7695|19104.1602|19199.0703|19319.3105|18962.6309|19004.0703|19294.3906|19382.1992|19298.2598||19450.8203|19301.4707|19152.0293|19173.8809|19237.5605|19310.0996|19603.1309|19673.4395|19641.1094|19788.1992|19744.4609|19701.9805|19644.7207|19614.9199|19539.0996||19494.4199|19481.4902|19484.4805|19438.9492|19391.1602|19364.0508|19322.3496|19073.4707|18819.3398|18878.6094|18850.9609|18941.3809|18981.4004||18992.7793|19120.4707|19024.3105|19061.1895|18963.3105|18915.0391|18881.6895|18745.5|18729.5996|18663.8496|18778.6602|18628.8906|18642.0898|18360.5898|18505.7305|18364.3398|18269.9297|18157.4707|17892.6406|17885.3203|18095.0391|18026.4199|17990.25|18002.0703|18082.8105|17919.0195|17665.8398|||17645.8594|17831.3691|17849.7109|17732.75|17746.0293|17385.9902|17051.5801|17091.5605|17380.5605|16974.8594|16922.1094|16976|17055.6309|16964.8105|16959.6406|16971.4805|16429.5996|16299.6699|||||16461.5508|16474.4395|16417.3906|16765.8008|16581.6191|16778.5391|16848.8008|16853.1191|16669.7793|16532.9609|16821.8496|17460.0996|17653.8691|17636.2207|18156.2305|18062.6094|17968.1699|17564.3594|17673.4102|17908.8809|17893.4707|17919.8105|17964.9297|17814.2598|17798.1602|17710|17480.1094|17086.6699|17008.1309|16903.9805|17222.2207|17280.3594|17317.25|17475.9102|17900.6191|17731.0195|17645.2598|17903.9902|18296.8496|18363.2598|18418.9707|18403.6895|18347.7793||18246.7598|18082.1699|||17578.2891|17648.9102|17944.8809||18177.0508|18238.2793|18198.9492|18344.2402|18449.0293|18676.6406|18565.9004|18564.7793|18426.1406|18087.2109|17990.3398|18107.5195|18176.7695|18087.6191|17733.4395|17960.8809|17665.6797|17312.1895|17183.5703|17051.3809|16921.7402|16762.7305|16545.6699|16237.6201|16263.5801|16273.3604|16356.7197|16280.1602|16914.0293|17091.3105|17198.4707|17169.7695|17304.7891|17626.3691|17822.6797|17453.8105|17270.9004|17236.9004|17399.4707|17390.4805|17134.8906|17283.5|17125.6992|16881.3496|16706.8496|16631.3203|16729.5898|16230.8301|16519.8398|16586.3301|16736.0605|16485.1602|16247.5703|15980.9805|15826.6396|16059.3096|16093.3701|15728.4805|15447.4805|15307.6797|15049.4404|14835.3496|14819.0195|14818.3701|14660.0303|14657.7695||14502.25|14587.3604|14583.7803|14526.7305|14445.7695|14445.7197|14472.8398|14489.1904|14311.0898|14309.9404|14395.9697|14580.8799|14663.9404|14640.5303|14631|14577.5498|14552.46|14554.1396|14509.4004|14339.0498|14404.7598|14222.3604|14161.2803|14196.6699
00570|49678|/indices/karachi-all-share|INDICES:PK|20134.5703|20199.75|20299.5098|20189.9492|19978.3496|19928.0898|19697.4004|19468.8301|19272.7305|19366.2598|19129.75|19105.2109|19096.75|19279.2109|19132|19079.2109|19248.6191|19302.0195|19376.8496|19722.9199|19834.1094|19884.7793|19577.4707|19569.4902|19914.9004|20057.2402|20043.4199||20270.9199|20249.1699|20174.5195|20115.9395|20110.1406|20080.5098|20311.4395|20301.6309|20197.1602|20197.1699|20068.5898|20018.8496|19981.9199|20049.5508|19943.7305||19814.2402|19679.8691|19626.9707|19549.5391|19462.7793|19295.7305|19188.4707|18919.5605|18674.4102|18679.4297|18658.2305|18700.4609|18748.7598||18764.7891|18854.2695|18769.8398|18819.7402|18717.9102|18703.2305|18714.0195|18584.4395|18549.0996|18446.8691|18605.0293|18450.3301|18453.5801|18154.4297|18279.4102|18121.8398|18029.8594|17906.9004|17560.3906|17507.1602|17535.6309|17479.4004|17348.2402|17311.1895|17323.0605|17148.4199|16939.7793|||16929.8496|16965.1699|16952.0195|16855.3008|16883.8301|16643.8105|16327.0596|16438.9199|16594.4492|16261.9199|16254.5498|16294.46|16327.4102|16218.6797|16192.6299|16172.6797|15816.6699|15749.9199|||||15853.5703|15795.5303|15767.0195|16030.9697|15905.3799|16013.4502|16070.5996|16067.4404|15921.0303|15812.5|16066|16432.4199|16553.2891|16553.9297|16948.7891|16918.2598|16838.4199|16495.3203|16537.7891|16724.1895|16603.8906|16631.8008|16641.75|16501.3691|16390.5391|16268.0303|16120.5801|15830.5098|15779.4502|15723.6104|16005.4502|15998.0498|15978.6699|16156.5|16465.9805|16349.8799|16314.0801|16530.4902|16808.8008|16898.0996|16960.1406|16971.9492|16900.9902||16765.3398|16615.6602|||16208.7695|16286.4502|16518.5098||16638.4492|16610.5293|16606.2207|16723.2207|16769.4492|16906.5508|16811.5996|16785.0098|16648.3691|16383.3398|16271.5703|16399.75|16412.6406|16333.7305|16068.75|16203.6904|15991.8398|15791.8398|15714.4502|15586.5703|15483.5|15332.8398|15170.3301|15000.0996|14953.04|14970.0498|14981.5801|14881.6504|15387.9404|15532.0996|15604.2998|15582.21|15667.2002|15889.54|16036.6797|15761.2803|15631.9502|15528.5195|15650.6504|15656.25|15528.4697|15685.2803|15562.3496|15357.2197|15222.2305|15131.0098|15150.7598|14808.2402|14967.8604|14972.4004|15137.7803|14955.1904|14778.8799|14506.8701|14392.8701|14506.25|14544.2695|14350.5703|14164.3096|14075.6299|13920.6504|13823.04|13846.5596|13790.2197|13570.9199|13508.6104||13397.6104|13460.8496|13423.5898|13307.71|13219.8398|13202.3701|13182.3701|13162.0195|13046.7598|13005.9502|13107.8896|13277.8799|13305.0098|13307.6299|13290.3496|13239.3799|13215.3701|13231.2598|13170.1904|12982.0303|12950.2998|12811.0898|12689.04|12622.4902
00571|945503|/indices/karachi-meezan-30|INDICES:PK|45395.6914|45443.6406|45765.9688|45599.0586|44903.7305|44953.2813|44575.4219|43926.0898|43093.2813|43204.5898|42379.5898|42406.7617|42507.2305|42598.4492|42316.0703|42082.3711|42433.0898|42911.2109|43068.7383|43518.1797|43807.8906|44120.3906|43434.3203|43537.3906|44197.9492|44422.1211|44331.6484||44571.3203|44198.5508|43710.2617|43730.8203|43859.6289|44027.9609|44720.5195|44782.3203|44668.9609|44919.9688|44692.9102|44558.8203|44531.3086|44474.1602|44364.3906||44224.8594|44264.6289|44365.5508|44167.7383|44062.1016|43909.6484|43811.0508|43259.3906|42462.8086|42558.3008|42558.4609|42725.4219|42886.9609||42838.0508|42739.3906|42859.9492|42895.2188|42678.4883|42524.6719|42352.8516|41939.4102|41834.3203|41595.6016|41866.7813|41549.3789|41709|41063.9492|41090.6016|40904.1992|40759.4492|40485.9609|39981.9883|39986.8086|40449.1094|40278.3984|40158.2188|39983.6484|39940|39526.9688|38838.2383|||38811.1406|39391.8398|39389.9297|39192.3281|39413.8203|38536.0586|37997.4492|38142.8516|38691.7109|37963.25|37721.9492|37806.3789|37941.5117|38021.1602|38154.7109|38004.4688|37048.7813|36814.8203|||||37064.0898|36877.4609|36721.3984|37538.5508|37344.0391|37805.1289|37955.3008|37869.0508|37465.4102|36827.8906|37517.7383|38077.9219|38506.9688|38454.2109|39296.6406|39291.6484|39012.0117|38511.9219|39090.9414|39615.3281|39883.5391|39972.8711|40301.5898|39772.2305|39340.3281|39065.2891|38602.2383|37605.4883|37628.9414|37255.8711|37930.9492|37883.1719|38120.4883|38655.0703|39566.5|39073.2813|39019.1211|39650.25|40554.4492|40739.4883|40859.0898|40801.75|40857.8516||40827.9492|40438.6719|||39428.3008|39904.7188|40523.9297||40797.4609|40890.9219|41021.6719|41154.1289|41250.0703|41422.7305|41260.8086|41142.8086|40808.3516|40188.2617|39867.6914|40240.3203|40259.1484|40344.3984|39840.0703|40453.4805|39857.8086|39506.8594|39153.6406|38628.7813|38345.8594|37892.2109|37348.4219|36782.7188|36713.5313|36686.0117|36667.5391|36236.3281|37469.6094|37704.3398|38032.5898|37736.3516|37762.5781|38521.5703|38801.1016|38072.8086|37594.3281|37609.8398|37913.9805|37962.1211|37838.7813|38353.1211|38134.8711|37645.3789|37288.0508|36992.7813|37097.0195|36145.6484|36609.6016|36767.2695|37033.3086|36414.6602|35839.5391|35085.6992|34699.0898|34872.4883|34905.0508|34692.7383|34238.6289|34033.4102|33844.25|33469.2188|33519.7305|33474.8398|33036.2188|32995.8281||32793.3789|32932.1719|32907.2617|32728.2695|32648.4297|32576.5898|32545.3008|32545.6602|32235.0703|32252.8105|32603.2891|32985.2891|33141.9102|33105.1211|33086.6914|33019|32937.5586|32998.75|32937.9414|32558.1797|32272.5703|31624.8496|31421.7402|31328.7891
00572|14770|/indices/bet|INDICES:RO|6228.9502|6255.6201|6328.5601|6324.1299|6377.6099|6389.2002|6331.5298|6305.4399|6190.96|6435.5801|6374.54|6372.9502|6480.6802|6474.6699|6484.4502|6421.3599|6431.6001|6423.04|6416.4702|6374.0698|6361.3901|6326.7002|6341.98|6340.1201|6369.5601|6371.8999|6346.5698|6360.21|6434.3901|6378.98|6428.6299|6446.8398|6489.52|6482.4399|6493.5698|6569.54|6577.6899|6567.1699|6558.6499|6559.8599|6539.8198|6526.2598|6508.48|6570.3501|6599.7598|6572.23|6549.8198|6500.0298|6458.5098|6485.4199|6493.79||||6477.9399|6416.2202||||6376.6299|6371.8198|6297.6299|6310.3198|6310.0801|6295.3799|6272.4702|6261|6226.23|6355.8101|6359.5098|6362.8701|6356.6699|6383.9102|6387.0801|6335.0898|6276.3701|6218.5801|6193.6699|6225.5898|6207.1899|6183.8501|6175.96|6192.9902|6135.5298|6123.8901|6101.23|6068.48|6175.5498|6177.5601|6194.9102|6234.2798|6285.5298|6226.2798|6186.4102|6119.5898|6066.3101|6036.04|6040.6899|5932.1401|5974.1001|5964.6602|5924.8901|5923.75|5932.4702|5973.2202|6032.9902|6044.98|6008.0698|5967.2402|5990.1899|6038.6201|5959.54|5983.54|6010.0498|6059.25|6047.3599|6029.9399|6017.6802|6042.3198|6066.1602|6069.1699|6059.4902|5916.4399|5931.3501|5865.7202|5889.6299|5824.75|5824.7798|5833.2202|5847.7002|5800.1499|5774.8701|5753.5098|5729.5|5743.79|5758.3198|5763.6899|5792.8999|5841.1602|5800.5601|5788.6499|5773.1802|5838.3301|5923.21|5952.5498|5946.3198|5898.1001|5903.5498|5933.73|5884.75|5870.4702||5849.0698|5761.4502|5749.8301|5789.79|5754.48|5645.5898|5582.1201|5511.0298|5487.2598|5403.6001|5398.4199|5383.23|5380.9702|5361.6602|5414.1299|5420.8599|5395.9399|5426.5|5430.3398|5399.6602|5414.5298|5442.1899|5416.5298|5384.5098|5362.5498|5347.48|5310.6602|5277.0498|5258.6802|5244.1499|5243.9702|5281.5098|5261.77|5282.6099|5223.3599|5246.2202|5313.96||5327.6602|5377.8799|5382.5498|5393.9399|5365.6099|5363.1201|5399.8999|5419.1201|5420.8398|5372.5601|5378.4302|5417.9302|5463.1802|5448.5298|5395.4902|5454.8198|5479.1899|5494.0801|5484.9302|5466.2202|5430.8101|5455.04|5390.8198|5423.6099|5429.1802|5481.7002|5437.4502|5366.3101|5352.7402|5294.8901|5339.46|5310.2598|5309.75|5344.9199||5346.1099|5337.5498||5339.52|5320.2798|5312.4902|5345.1201|5308.2798|5359.9902|5364.5|5370.7598|5417.2998|5449.23|5393.73|5466.1899|5462.4399|5458.1499|5539.7798|5562.2798|5604.25|5659.1899|5687.2002|5680.23|5635.98|5637.1201|5679.2998|5670.9502
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|572.33|575.32|582.8|581.76|586.95|588.95|583.03|578.81|568.05|592.39|586.99|586.69|596.77|597.31|598.61|592.99|595.08|595.41|595.19|591.9|591.61|590.04|591.09|590.22|593.01|593.17|585.75|586.15|591.3|587.41|593.83|596.73|601.53|600.02|602.6|610.8|613.12|612.06|611.23|611.55|608.47|608.12|605.35|610.26|609.75|606.81|605.54|600.83|597.15|599.67|600.27||||598.13|592.3||||588.9|587.96|579.95|580.02|580.16|579.12|577.15|576.05|574.53|585.66|586.39|585.46|584.63|588.23|589.68|583.91|578.01|572.91|566.4|566.59|562.62|560.63|560.06|560.55|555.7|555.06|552.95|549.69|557.93|557.92|558.78|562.19|565.11|560.79|558.25|551.33|544.68|542.15|540.79|532.02|535.05|533.78|529.91|529.76|531.02|535.41|539.56|540.4|537.52|535.38|537.87|541.08|535.68|538.03|540.57|544.88|543.15|541.63|540.23|542.63|545.06|545.07|545.21|534.35|534.98|530.69|532.2|526.4|525.9|527.65|529.02|523.21|520.74|517.86|515.64|516.37|517.87|517.73|520.84|525.68|521.44|521.11|520.04|524.7|532.47|535.43|534.5|529.99|530.71|533.13|529.07|529.1||528.11|520.2|520.39|523.79|517.75|506.06|501.46|495.95|494.58|488.25|487.92|486.56|487.6|485.64|489.56|490.46|488.34|491.45|492.89|491.45|493.61|496.11|494.8|492.39|490.56|488.95|486.68|483.38|482.19|480.7|482.25|485|482.5|483.89|479.64|481.13|487.62||487.97|493.09|494.01|494.36|491.77|490.76|493.65|492.94|494.37|489.42|488.94|492.46|498.09|496.54|494.51|500.18|501.3|503.17|502.46|498.95|494.04|498.06|489.51|491.19|491.26|494.67|492.59|486.16|484.84|479.95|482.39|478.29|482.58|486.42||485.48|486.44||488.09|486.29|484.62|489.54|491.35|496.22|496.89|497.39|505.91|509.28|503.32|510.69|511.4|511.64|517.66|519.18|523.51|528.62|530.42|530.9|527.65|526.47|529.13|529.43
00574|38014|/indices/hungary-stock-market|INDICES:HU|16140.5303|16342.6299|16616.6504|16796.8809|17124.8203|17394.5898|17472.6699|17748.25|17132.3906|17740.4902|17382.1602|17794.8809|17752.9492|18223.3301|18069.1992|18114.6309|18257.2598|18285.6504|18299.7402|18288.3809|18039.5703|18094.2305|18307.1895|18115.2793|18119.9902|18104.3008|18364.3906|18538.4902|18524.6191|18947.0898|18626.4199|18546.8008|18763.0996|18855.4297|19074.7207|19562.7109|19575.5703|19476.3105|19225.4902|19254.9805|19469.3301|19403.5098|19430.2891|19357.6992|19081.5996|18968.3008|18685.1895|18617.8203|18571.9297|18620.9004|18552.4004|18591.9297|||18334.2305|||||18460.1699|18630.5703|18611.5996|18596.3496|18821.3906|18424.7891|18281.0605|18433.5898|18230.7598|18235.4395|18464.4102||18616.1504|18670.0605|18869.5801|18788.9199|18557.0391|18585.9609|18517.7598|18592.5|18556.7207|18558.0098|18386.1309|18662.1797|18815.8906|18895.3906|18977.1191|18636.3008|18744.6699|18790.8203|18908.4199|18774.6191|19202.9609|19242.5898|19198.1602|18915.2402||18829.4199|18803.1094|18765.5391|18893.8691|18706.4492|18607.2598||18730.5195|18557.4199|18499.3594|18487.9805|18680.6797|18583.3398|18580.4004|18762.7109|18445.8203|18497.0801|18374.1094|18470.5801|18572.8008|18635.5605|18768.5703|18643.8398|18611.0195|18753.8008|18695.5098|18602.5898|18271.0391|18202.5801|18398.1992|18733.6094|18638.0605|18599.7793|18486.8906|18277.0508|18245.3398|18128.3008|18060.0098|18017.9609|18120.7598|18173.9004|18212.1309|18254.1406|18266.8301|18060.5703|18138.5391|17801.6191|18191.5508|18161.0293|18153.1895|18045.0703|18340.8203|||18285.3398|18636.0801|18660.6309|18722.7207|18707.1797|18821.9395|18343.0605|18202.5391|18370.3594|18471.6895|18429.5|18611.1797|18196.1602|18175.3906|18420.8809|18646.1992|18618.6094|18273.6797|18145.5898|18090.3105|18956.7793|19326.5801|19668.0605|19713.0508|19584.75|19299.2695|19659.4102|19425.5508|19199.4707|19005.9102|18953.9707|18558.6895|18597.9609|18915.2305|18847.5508|18685.9297|18610.1797|18372.3008|18478.0293|18299.3809|18776.0801|18853.6895|19244.5801|19321.1992|19555.0898|19526.5508|19417.3906|19603.1797|19789.0703|19731.7598|19265.1699|19119.4609|19130.9707|19147.2598|19227.8594|19352.5801|19367.8105|19519.1602|19360.0293|19245.5898|19058.6602|18791.1309|18765.5508|18855.9004||18718.25|18651.7695|18739.9395|18636.7305|18531.25|18471.4707|18522.6309|18562.1699|18358.9805|18332.4902|18257.0703|18230.9102||17951.5391|17936.2891|17955.2695|17860.7109|17880.2598|17883.5|18190.3203|17996.2109|18064.7305|18122.1895|17968.3008|18191.2695|18336.6992|18277.9609|18301.7109|18091.8691|18071.2109|18113.2305|17963.3203|18138.6504|17982.1602|||17909.4004
00575|49598|/indices/bumix|INDICES:HU|1451.1|1487.92|1539.73|1536.78|1567.4399|1557.8199|1546.16|1542.1|1516.88|1546.67|1547.35|1549.64|1545.0601|1553.61|1532.75|1529.8199|1536.73|1539.58|1546.79|1545|1491.1|1465.78|1449.76|1414.38|1409.48|1389|1393.3101|1390.78|1392.35|1404.23|1392.87|1375.64|1392.45|1385.11|1395.2|1414.96|1420.58|1426.1|1414.76|1425.36|1416.91|1407.25|1400.03|1393.0601|1382.49|1368.66|1377.5601|1385.27|1375.4301|1362.23|1389.02|1343.48|||1306.16|||||1274.95|1255.15|1253.3|1237.83|1241.89|1239.88|1239.76|1244.0699|1236.99|1233.48|1232||1219.5|1229.22|1235.1801|1233.65|1231.51|1231.65|1228.4301|1238.15|1239.27|1224.88|1229.14|1234.0699|1228.84|1225.49|1211.4399|1199.4301|1218.23|1216.86|1204.9399|1198.04|1196.3101|1194.05|1190.04|1188.51||1189.1|1188.1801|1182.21|1175.02|1166.87|1169.58||1163.4399|1172.58|1166.05|1162.6899|1169.0601|1154.72|1154.17|1160.25|1152.89|1142.29|1135.64|1135.85|1131.89|1133.5601|1134.7|1131.37|1125.1|1120.35|1117.75|1106.22|997.34|995.54|1007.84|1018.1|1019.41|1014.05|1004.72|990.36|982.69|986.31|988.88|983.07|986.06|1003.38|1002.19|1006.28|1012.26|1009.34|1004.91|1001.21|1012.16|1008.52|1006.02|1006.16|1011.1|||1012.25|1003.48|1005.44|1013.81|1018.3|1018.31|1008.12|1009.63|1006.9|1010.03|1002.34|1004.28|1005.81|994.08|1008.2|1024.58|1024.3101|1018.18|1019.18|1019.45|1033.1801|1040.1801|1040.75|1035.8|1039.37|1036.01|1042.48|1037.88|1038.89|1036.5699|1037.03|1036.34|1042.1801|1049.0601|1051.49|1039.3101|1025.73|1027.84|1024.55|1025.09|1044.71|1048.67|1059.96|1059.1899|1072.16|1060.03|1059.09|1043.2|1054|1051.25|1038.99|1042.1899|1047.65|1024.66|1026.61|1031.8199|1027.14|1022.45|1006.99|1011|1011.1|1002.57|996.26|999.07||997.5|980.19|967.29|966.69|961.44|962.14|962.47|968.64|965.47|962.14|961.18|959.41||963.84|961.82|969|975.79|965.02|968.45|968.29|962.91|970.57|982.96|984.31|981.68|982.76|984.62|981.85|983.11|985.62|988.07|985.47|984.1|981.44|||976.47
00576|28888|/indices/ftse-hungary|INDICES:HU|1632.35|1630.08|1652.64|1676.25|1696.23|1730.6|1760.14|1772.1899|1803.72|1734.98|1801.25|1763.71|1809.4399|1806.13|1856.01|1846.85|1841|1857.87|1867.42|1864.77|1858.9|1842.89|1848.34|1875.14|1856.55|1861.11|1861.5|1889.76|1908.75|1911.86|1956.01|1922.03|1916.41|1933.1|1943.3199|1972.4|2024.85|2030.2|2015.14|1992.54|1989.77|2013.21|2009.84|2010.73|2010.3199|1974.76|1960.67|1927|1917.08|1910.74|1917.97|1907.3||1912.6801|1912.6801|1890.55|1890.55|1890.55|1890.55|1890.55|1905.4|1934.26|1934.13|1938.83|1957.75|1917.7|1901.39|1919.1899|1899.66|1900.39|1926.61|1936.52|1956.6|1950.89|1972.78|1974.05|1947.79|1938.89|1919.02|1949.37|1946.37|1951.75|1936.92|1958.52|1979.86|1984.5601|1976.41|1933.3101|1967.23|1971.62|1990.53|1986.97|2032.4|2025.91|2021.74|1976.65|1976.65|1973.02|1965.22|1955.05|1978.26|1969.51|1958.05|1958.05|1970.12|1940.58|1931.08|1925.33|1953.96|1934.5601|1948.78|1950.77|1914.41|1924.38|1916.7|1929.02|1936.21|1942.76|1961.49|1947.89|1949.38|1954.28|1945.96|1947.13|1926.13|1931.5|1957.99|1957.51|1974.5601|1972.27|1953.33|1940.28|1952.73|1917.1899|1891.9|1907.53|1924.96|1920.9301|1933.8199|1926.99|1921.45|1906.52|1921.24|1888.6899|1932.09|1926.86|1924.45|1916.47|1949.03|1949.03|1949.03|1938.98|1983.13|1982.47|1991.42|1988.24|1999.1801|1942.75|1926.4399|1952.49|1959.36|1959.65|1980.63|1946.02|1930.76|1971.55|1984.05|1965.16|1931.16|1919.45|1920.75|2019.76|2078.6299|2120.71|2126.9299|2105.6599|2065.47|2107.0701|2093.02|2059.6699|2029.77|2023.76|1970.89|1982.38|2014.29|2029.52|1989.62|1986.23|1953.9301|1949.9301|1950.34|1996.92|2031.8|2051.47|2065.1399|2089.29|2076.78|2092.1201|2102.48|2123.8999|2110.6001|2055.0901|2055.6599|2053.1299|2051.46|2072.79|2094.49|2124.9299|2143.25|2127|2115.72|2092.28|2101.6299|2059.3201|2059.8999|2059.8999|2063.0801|2052.9299|2062.4299|2063.8301|2040.9|2044.33|2038.6|2035.71||2029.01|2015.2|2021.36|2021.36|1970.84|1965.86|1970.92|1964.6|1959.6899|1961.91|1991.24|1972.84|1982.53|1980.01|1957.4|1994.6801|2022.97|2004|2002.28|1962.37|1965.03|1959.63|1937.88|1963.85|1942.67||1942.67
00577|49601|/indices/htx-(eur)|INDICES:HU|2332.03|2342.8799|2374.8999|2412.4299|2460.05|2518.3101|2526.22|2557.9299|2466.3701|2551.4299|2503.55|2559.55|2560.3999|2616.29|2602.1799|2610.05|2605.4299|2610.22|2639.45|2635.51|2566.3201|2581.27|2623.54|2589.26|2586.78|2591.03|2626.6201|2648.21|2628.1201|2668.4299|2659.99|2638.3999|2724.8899|2712.6799|2752.29|2807.8|2832.54|2817.8201|2800.77|2812.99|2845.02|2841.6299|2861.8201|2860.6001|2825.54|2808.01|2753.1399|2750.1799|2752.3201|2765.02|2762.4299|2768.51|||2750.5601||||||2771.3501|2769.8201|2772.04|2784.4299|2716.6899|2692.1799|2714.02|2696.5601|2695.1699|2743.1001|2729.6299|2757.8301|2735.0901|2745.8899|2769.03|2740.26|2742.3201|2732.3201|2752.4099|2737.54|2749.6599|2739.5601|2766.1599|2792.1699|2796.6899|2791.4099|2727.1699|2758.5801|2771.3|2806.23|2803.54|2843.71|2833.3601|2832.4099|2791.3501||2819.97|2819.8799|2825.8|2843.23|2822.6799|2808.5801||2816.01|2782.3701|2767.8501|2759.3799|2786.6299|2764.98|2783.51|2790.98|2748.23|2770.05|2765.4299|2762.77|2774.22|2779.99|2799.46|2764.05|2744.8899|2750.78|2752.95|2677.25|2648.04|2665.8501|2707.0701|2722.8501|2727.8701|2713.23|2679.03|2639.21|2658.0601|2629.9399|2603.71|2611.8101|2617.6001|2622.1299|2640.0701|2641.04|2644.8999|2617.97|2629.0901|2575.24|2650.8999|2637.1499|2636.3601|2621.0601|2675.55|||2674.3701|2711.3|2720.6899|2732.1799|2740.21|2742.79|2655.6799|2646.9299|2671.3501|2674.49|2636.74|2664.52|2632.1599|2630.8|2681.5801|2722.1799|2721.1599|2704.96|2708.6299|2701.2|2792.8301|2866.03|2902.4299|2912.45|2890.5701|2834.8799|2871.1799|2857.3101|2809.75|2754.98|2765.45|2711.48|2737.72|2786.8701|2787.05|2731.46|2711.9399|2661.6299|2669.03|2647.23|2708.1299|2746.3301|2817.3999|2852.6101|2913.71|2883.6299|2847.96|2852.1899|2845.54|2852.4199|2792.77|2800.98|2827.6899|2834.1399|2831.53|2859.1001|2929.46|2955.1399|2943.3799|2927.45|2880.6899|2892.5601|2857.6699|2847.8|2833.01|2833.01|2816.01|2785.6001|2785.53|2774.26|2774.9099|2771.1399|2764.27|2784.6699|2800.0601|2791.1299|2773.22|2715.5801|2715.5801|2689.8201|2699.1899|2688.5901|2692.24|2703.02|2751.3601|2743.01|2783.05|2791.95|2770.9399|2804.8501|2819.4399|2789.53|2792.8701|2758.8401|2754.22|2728.54|2698.2|2719.6001|2662.9399|||2670.3301
00578|49600|/indices/htx-(huf)|INDICES:HU|4746.52|4759.9302|4840.5498|4884.5|4977.5601|5054.1899|5063.1699|5145.5698|5002.21|5163.2002|5047.8701|5151.1499|5132.2998|5267.0098|5225.9102|5276.1201|5313.9199|5290.3599|5285.9302|5283.48|5186.7402|5205.1099|5265.9302|5237.6401|5184.48|5170.1499|5256.96|5311.5801|5315.75|5429.0601|5335.27|5308.2998|5366.23|5387.29|5454.6401|5570.8198|5570.3599|5542.5298|5484.3398|5502.8301|5550.5698|5545.5898|5555.6201|5530.5898|5464.25|5447.2202|5361.1899|5346.8501|5351.4302|5366.1201|5340.2598|5354.3901|||5285.8501||||||5376.2002|5378.8999|5365.6201|5418.4399|5320.9502|5299.5601|5331.8101|5275.4399|5273.4502|5342.3301|5349.8198|5401.7002|5382.1299|5419.3599|5409.6201|5329.1602|5326.7998|5324.71|5329.02|5314.2402|5309.5098|5289.9302|5330.6001|5388.2402|5394.9502|5416.77|5295.5|5358.1802|5372.1602|5404.3999|5400.4302|5466.8599|5457.79|5446.8799|5380.5801||5377.9102|5381.0898|5365.5801|5391.4102|5355.5898|5323.9199||5365.3901|5304.04|5286.5498|5282.9399|5354.8599|5315.5098|5332.4502|5340|5278.3701|5305.73|5293.52|5321.29|5330.0898|5338.7798|5378.6299|5321.0298|5326.1201|5349.02|5347.8901|5340.6802|5129.1899|5152.3398|5211.5298|5217.3799|5268.4902|5263.8901|5206.9102|5162.8101|5177.3999|5110.7202|5081.9399|5089.1099|5122.7202|5133.3301|5156.77|5154.8301|5145.3101|5099.6802|5124.79|5051.4902|5143.5298|5102.6299|5101.5298|5110.8701|5203.46|||5187.3901|5261.6201|5270.3701|5278.6602|5276.9902|5304.71|5162.1802|5137.9102|5182.3999|5178.7402|5142.48|5181.3301|5113.9399|5098.6899|5181.9902|5241.2598|5224.29|5199.2798|5171.6099|5163.4199|5356.8901|5448.8198|5529.9199|5526.5898|5470.0098|5369.46|5465.1299|5425.71|5366.2002|5287.6899|5276.6602|5180.4502|5231.6001|5308.5|5334.2202|5222.7998|5206.6299|5133.3599|5137.75|5144.8799|5249.52|5327.0898|5368.73|5402.4302|5492.6699|5459.8799|5481.9902|5490.4502|5528.3701|5512.8999|5394.2798|5403.71|5397.5098|5388.8901|5439.5898|5455.54|5502.54|5522.4199|5514.79|5496.7002|5425.5298|5453.4199|5368.29|5367.96|5363.5498|5363.5498|5307.8501|5327.7598|5320.71|5281.96|5280.75|5267.3198|5296.8398|5383.1699|5373.6201|5363.8999|5373.9399|5286.7402|5286.7402|5270.8501|5278.25|5244.3901|5238.5698|5248.1201|5326.8599|5276.8301|5326.9302|5326.0098|5298.1001|5367.1001|5412.4102|5381.96|5379.52|5329.29|5340.9502|5340.6699|5299.4702|5327.1699|5254.8301|||5261.6201
00579|49599|/indices/htx-(usd)|INDICES:HU|3233|3269.51|3289.0601|3338.8601|3418.3401|3493.28|3469.96|3510.6499|3391.96|3513.23|3433.9299|3499.5701|3518.6201|3597.0901|3576.8701|3579.1201|3571.6899|3591.6899|3619.6001|3610.6799|3517.01|3516.4099|3576.1399|3538.1299|3527.6399|3519.01|3551.1299|3577.45|3556.75|3597.3101|3602.3701|3594.21|3723.3|3707.4199|3767.6499|3843.51|3850.0701|3816.54|3794.3401|3811.3501|3868.6101|3867.8899|3904.72|3907.3201|3864.01|3822.5601|3744.45|3743.5701|3747.7|3756.1299|3770.72|3802.25|||3782.1499||||||3776.1201|3790.71|3818.04|3835.1499|3733.6399|3702.3|3745.28|3712.9299|3704.3501|3758.01|3729.0801|3757.1201|3711.6001|3720.26|3766.9299|3729.1299|3721.6699|3709.47|3724.9199|3706.55|3707.98|3673.4199|3743.1499|3774.25|3777.27|3754.6699|3670.53|3704.3701|3710.1499|3753.2|3760.4299|3845.21|3825.2|3821.27|3766.8||3862.76|3874.6201|3893.21|3927.2|3899.6101|3877.9199||3848.8|3803.8799|3789.1299|3738.9299|3766.01|3752.3899|3775.0601|3777.76|3712.6799|3751.1299|3751.55|3749.5901|3779.53|3781.98|3784.1101|3750.1399|3701.45|3712.8999|3721.3601|3607.6101|3573.8999|3608.95|3664.0601|3684.3|3644.3101|3623.6101|3581.3301|3503.21|3535.2|3485.3401|3448.4199|3441.27|3436.21|3454.1799|3476.26|3479.54|3493.8799|3463.48|3489.22|3447.5801|3542.3799|3528.51|3518.02|3495.78|3589.4299|||3564.01|3603.46|3606.45|3635.1299|3649.96|3671.5801|3545.1799|3521.04|3541|3548.3101|3485.6101|3532.1299|3489.29|3488.0601|3557.5|3614.48|3595.24|3575.28|3571|3550.1201|3669.49|3754.23|3811.3201|3809.71|3771.9199|3704.1001|3748.47|3653.79|3622.6399|3532.22|3567.2|3526.45|3551.8601|3644.3701|3629.6299|3564.1899|3534.1599|3480.27|3508.6299|3465.6499|3583.9099|3637.1201|3776.3201|3803.22|3881.1399|3844.7|3807.6201|3796.99|3776.53|3764.1799|3699.0801|3676.6399|3697.4199|3702.6899|3688.22|3728.54|3794.8101|3797.77|3794.8601|3785.5|3726.71|3713.1001|3691.1399|3670.8|3644.79|3644.79|3623.6201|3592.21|3622.23|3602.1101|3616.75|3646.5701|3625.47|3640.97|3665.9099|3656.8899|3647.3899|3553.79|3553.79|3513.5801|3514.9399|3507.3201|3500.73|3528.1101|3595.53|3585|3631.4099|3678.9199|3621.8301|3666.71|3693.8201|3646.1201|3655.03|3596.8301|3578.1399|3522.28|3460.1899|3482.3601|3424.5801|||3415.8899
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|839.84|850.51|852.88|850.11|849.14|854.43|859.53|853.69|853.69|856.55|861.26|852.48|847.26|864.62|871.89|873.55|869.22|868.01|870.27|871.95|878.41|881.57|889.39|888.72|882.72|888.6|895.12|885.7|885.92|881.7|873.55|868.33|873.13|873.48|890.59|895.27|885.47|887.26|883.98|882.26|880.23|876.43|875.38|875.33|882.25|879.74|881.98|882.98|888.84|886.49|878.19|864.8|||856.01|852.55||||853.68|852.57|855.74|858.26|861.92|861.68|861.3|875.72|878.36|870.52|859.46|842.06|844.05|841.03|842.2|843.22|841.53|835.12|829.85|824.9|825.16|825.75|818.29|814.27|810.69|807.85|809.98|818.27|813.89|803.56|805.31|804.63|804.68|810.84|812.84|821.32|819.58|817.65|810.71|809.53|800.96|796.46|782.94|780.89|779.62|779.07|776.09|773.58|780.29|777.65|778.92|777.99|774.1|768.46|768.24|771.82|771.52|772.35|765.8|765.4|776.71|774.28|771.94|771.67|764.46|761.37|760.6|763.86|760.43|760.65|759.73|749.28|745.33|747.88|750.83|751.34|760.79|764.36|765.46|764.07|757.36|760.87|762.46|764.6|767.59|769.76|771.25|776.2|775.57|775.17|776.66|777.54|781.82|786.41|787.49|789.33|779.22|777.34|778.3|773.53||767.27|762.33|757.82|756.49|756.92|758.23|762.31|757.37|752.5|752.59|753.55|747.47|746.28|746.79|748.89|746.79|733.93|734.91|734.19|731.43|733.34|734.78|734.71|727.08|731.44|731.51|735.46|734.49|733.75|733.21|733.32|731.38|734.45|731.81||732.94|732.06|731.74|734.22|737.71|738.35|737.4|741.11|736.32|733.98|735.48|741.06|743.97|749.07|751.23|746.92|759.94|755.07|755.54||748.03|753.11|762.16|760|771.42|770.8||774.76|769.76|774.31|762.91|765.62||766.7|778.18|777.1||771.8|766.11|777.96|775.28|771.49|767.63|748.97|755.51|763.92|763.17|767.13|765.96|756.04|765.1|767.09|775.61|780.85|||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|379.15|383.96|383.43|382.19|381.75|384.13|386.42|383.8|383.8|385.08|387.2|383.25|380.91|388.71|391.98|392.73|390.78|390.24|391.25|392.01|394.91|396.33|399.85|399.54|396.85|399.49|402.42|398.19|398.29|396.39|392.73|390.38|392.54|392.69|400.39|402.49|398.09|398.89|397.41|396.64|395.73|394.02|393.55|393.52|396.64|395.51|396.52|396.97|399.6|398.54|394.81|388.79|||384.84|383.29||||383.79|383.3|384.72|385.85|387.5|387.39|387.22|393.7|394.89|391.36|386.39|378.57|379.47|378.1|378.63|379.09|378.33|375.45|373.08|370.85|370.97|371.24|367.88|366.07|364.46|363.19|364.15|367.87|365.91|361.26|362.05|361.74|361.76|364.53|365.43|369.24|368.46|367.59|364.47|363.94|360.09|358.07|351.99|351.07|350.5|350.25|348.91|347.78|350.8|349.61|350.18|349.76|348.02|345.48|345.38|346.99|346.86|347.23|344.29|344.11|349.19|348.09|347.05|346.92|343.68|342.29|341.95|343.41|341.87|341.97|341.56|336.86|335.08|336.23|337.55|337.79|342.03|343.64|344.13|343.51|340.49|342.07|342.78|343.74|345.09|346.07|346.73|348.96|348.68|348.5|349.17|349.56|351.49|353.55|354.04|354.86|350.32|349.47|349.9|347.76||344.95|342.72|340.7|340.1|340.29|340.88|342.71|340.5|338.3|338.34|338.78|336.04|335.51|335.74|336.68|335.74|329.96|330.4|330.07|328.83|329.69|330.34|330.31|326.88|328.84|328.87|330.64|330.21|329.87|329.63|329.68|328.81|330.19|329||329.51|329.12|328.97|330.09|331.2|331.48|331.06|332.72|330.57|329.52|330.19|332.7|334.01|336.3|337.27|335.33|341.18|338.99|339.2||335.83|338.11|342.17|341.14|346.27|345.99||347.76|345.52|347.56|342.44|343.66||344.15|349.3|348.81||346.44|343.88|349.2|348|346.3|344.56|336.19|339.12|342.9|342.56|344.34|343.82|339.36|343.43|343.97|347.61|349.96|||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1180.64|1199.42|1202.5|1197.78|1197.71|1200.45|1211.04|1209.38|1203.1|1209.16|1216.22|1206.5601|1192.58|1216.6899|1237.97|1242.96|1230.14|1230.21|1236.22|1238.98|1252.3101|1255.02|1266.13|1267.6|1253.26|1266.35|1290.8|1288.09|1284.6|1283.4399|1278.9|1267.33|1267.91|1265.91|1287.34|1303.84|1300.22|1303.26|1303.61|1298.03|1294.15|1288.12|1285.4399|1288.47|1294.77|1288.3101|1291.6|1298.38|1310.79|1304.66|1289.3|1259.9399|||1249.49|1242.7||||1246.47|1234.98|1242.79|1242.0601|1245.92|1244.52|1244|1262.54|1265.49|1258.8101|1256.85|1235.63|1235.28|1224.8101|1221.87|1225.42|1226.16|1213.21|1202.42|1191.1899|1195.04|1196.5699|1180.35|1171.12|1162.39|1163.04|1166.12|1171.16|1172.1899|1155.28|1152.16|1146.59|1149.46|1166.38|1172.5601|1188.13|1182.38|1179.21|1166.84|1156.9301|1158.53|1155.86|1140.12|1140.9|1147.13|1146.6899|1143.27|1140.29|1150.74|1149.85|1150.84|1148.22|1141.42|1142.34|1141.59|1146.6|1141.91|1144.24|1138.49|1139.58|1150.1801|1145.87|1144.36|1144.65|1144.9301|1146.27|1148.14|1152.4399|1156.59|1153.5699|1149.96|1133.85|1120.63|1121.59|1132.24|1131.5699|1145.72|1148.88|1158.76|1157.45|1157.41|1156.61|1167.78|1167.36|1173.77|1181.1|1180.02|1187.37|1190.83|1191.71|1195.9399|1200.41|1209.51|1219.75|1222.35|1227.77|1217.74|1214.92|1211.63|1204.11||1190.88|1188.11|1181.5699|1177.98|1177.03|1178.7|1181.09|1186.34|1178.67|1178.39|1180.6801|1168.88|1166.1899|1158.55|1161.91|1157.65|1140.3101|1139.62|1133.71|1128.54|1126.74|1128.62|1131.15|1120.2|1124.34|1124.33|1130.36|1129.1899|1126.76|1125.3|1124.4|1122.66|1127.85|1122.48||1126.88|1125.8101|1119.21|1122.85|1128.6899|1133.25|1133.5601|1136.85|1126.26|1122.9|1122.98|1133.6|1138.5699|1143.11|1144.5699|1137.8|1162.54|1155.4|1155.24||1141.4301|1151|1167.0699|1164.48|1185.03|1181.4301||1189.4|1183.42|1191.42|1173.14|1178.8||1185.04|1203.42|1205.46||1197.89|1188.1801|1208.34|1204.35|1197.01|1188.89|1157.21|1166.7|1181.73|1181.71|1188.29|1188.87|1172.98|1185.85|1187.4301|1202.79|1211.9399|||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|54.87|55.39|55.53|55.26|55.27|55.58|56.01|55.7|56.09|55.95|56.04|55.8|55.49|56.64|57.23|57.42|57|56.95|57.21|57.32|57.84|58.1|58.76|58.68|58.18|58.61|59.2|58.12|58.09|57.67|56.98|56.89|57.03|56.87|58.24|58.78|58.07|58.12|57.78|57.66|57.62|57.29|57.07|57.11|57.72|57.49|57.47|57.68|58.09|57.86|57.37|56.14|||55.49|55.31||||55.27|55.12|55.56|55.65|55.61|55.94|55.9|57|57.19|56.6|55.6|54.16|54.22|54.14|54.31|54.47|54.08|53.67|53.3|52.72|52.59|52.41|51.61|51.54|51.29|51.04|51.15|51.68|51.52|50.71|50.86|50.81|50.76|51.28|51.48|52.22|52.28|51.79|51.2|51.28|50.54|50.13|48.98|48.79|49.07|49.2|48.98|48.87|49.41|49.26|49.31|49.24|48.98|48.99|48.99|49.23|49.24|49.24|48.76|48.82|49.38|49.38|49.2|48.96|48.76|48.33|48.32|48.48|48.15|48.23|48.16|47.43|47.17|47.38|47.75|47.83|48.45|48.79|48.78|48.57|48|47.82|48.05|48.39|48.64|48.62|48.73|49.33|49.04|49.21|49.45|49.4|49.69|50.58|50.8|50.99|50|50|50.21|49.91||49.47|49.19|48.78|48.75|48.73|48.85|49.05|48.99|48.54|48.45|48.62|48.23|48.23|48.4|48.57|48.37|47.31|47.36|47.43|47.04|47.16|47.25|47.28|46.71|47.08|47.33|47.56|47.51|47.5|47.6|47.43|47.46|47.64|47.36||47.54|47.46|47.23|47.28|47.75|47.95|47.97|48.2|47.65|47.53|47.81|48.11|48.39|48.48|48.62|48.35|49.53|49.24|49.12||48.72|49.25|49.92|49.8|50.74|50.52||50.91|50.56|50.87|49.94|50.25||50.44|51.4|51.46||51.18|50.46|51.7|51.62|51.22|51.07|49.64|49.89|50.67|50.68|51.02|50.93|50.04|50.79|50.86|51.49|51.95|||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|173.35|176.6|176.76|177.15|176.61|177.42|177.61|175.61|175.56|175.92|176.71|175.45|173.27|175.71|176.2|175.96|175.78|175.87|175.23|175.59|175.94|176.13|176.3|176.49|176.29|177.08|176.98|179.22|179.66|180.08|179.92|179.33|179.67|180.31|181.99|180.81|180.42|180.47|181.11|181.26|180.79|179.85|179.97|180.33|180.66|180.8|180.78|180.93|181.93|182.06|181.97|180.54|||179.64|179.34||||179.53|179.26|179.06|179.25|179.73|179.68|179.85|181.75|182.19|181.25|180.63|179.03|179.95|178.54|177.91|177.69|179.22|178.38|177.77|177.64|178.65|180.19|178.77|179.1|178.01|177.84|178.33|179.6|179.33|178.1|177.14|176.91|177.6|178.21|178.11|178.67|178.71|179.44|178.51|177.32|176.76|176.61|175.56|174.7|172.86|171.65|171.24|171.04|170.76|170.63|171.09|170.47|169.75|166.26|166.12|166.32|166.59|167.14|166.11|166.62|167.41|167.44|166.59|166.55|166.22|166.42|166.06|166.48|166.47|166.36|165.99|164.35|163.34|163.35|162.82|162.94|164.43|164.77|166.61|167.37|165.8|166.95|168.18|167.7|168.05|169.16|168.99|169|170.25|169.18|168.8|169.37|169.39|167.25|166.47|166.67|165.89|165.29|164.56|163.43||162.35|160.79|160.87|160.24|160.67|160.68|161.17|160.17|159.34|159.39|159.34|157.97|157.32|156.35|156.57|157.01|155.44|155.7|155.93|155.58|156.33|156.33|156.76|155.16|155.28|154.08|154.39|154.86|153.98|153.34|154.16|152.9|153.5|153.6||153.33|153.21|154.82|154.33|154.87|153.93|153.74|154.06|154.02|153.71|154.61|153.98|154.4|157.06|157.37|156.77|157.28|156.09|156.54||154.91|154.8|155.75|155.53|156.61|157.25||157.71|157.08|157.77|157.61|157.6||157.55|158.18|157.95||156.19|154.88|155.73|155.34|155.5|153.7|151.76|153.73|154.52|153.83|153.74|153.94|153.9|154.27|155.24|156.4|156.38|||
00585|49642|/indices/colcap|INDICES:CO|1597.85|1584.9301|1586.04|1571.4399|1571.84|1588.91|1563.41|1539.33|1504.11|1520.74|1495.01|1488.4399|1501.4|1535.11|1520.6|1525.21|1546.0699|1534.9301|1524.79|1527.35|1520.23|1515.4|1497.9399|1484.52|1499.5699|1487.61|1465.76|1451.76|1448.74|1460.04|1453.5601|1452.6801|1461|1473.27|1494.77|1516.2|1541.9399|1533.29|1537.99|1536.08|1535.34|1548.29|1542.3|1539.48|1542.0699|1563.4|1566.28|1575.61|1601.29||1611.77|1606.33|||1601.5|1602.72|1613.8101||1602.6|1630.4301|1607.4399|1600.13|1616.45|1606.98|1638.2|1646.73|1630.84|1624|1614.63|1599.52|1610.28|1587.37|1626.99|1625.9301|1630.1899|1627.0699|1622.53|1625.62|1635.5|1655.24|1659.55|1662.73|1666.26|1670.99|1672.1|1672.1801|1663|1626.0699|1678.1801||1713.84|1736.78|1734.76|1752.97||1742.9399|1758.37|1763.01|1763.16|1773.84|1775.05|1771.25|1773.52|1779.67|1781|1772.17|1770.0601|1766.4399|1763.11||1756.77|1751.3101|1755.97|1754.14|1751.67|1754.47|1757.05|1757.5|1754.01|1768.47|1765.76|1776.96|1774.9301|1772.3199|1766.79|1766.24|1766.89|1767.27|1757.5699|1761.5601|1768.03|1769.21|1766.37|1753.1801|1736.51|1747.42|1746.58|1737.28|1733.63|1728.59|1722.33|1734.39|1713.4399|1713.8101|1720.29|1721.5601|1726.39|1725.51|1726.4399||1730.65|1746.41|1736.74|1723.47|1720.85|1715.22|1720.8199||1719.08|1721.22|1706.0601|1677.21|1695.15|1690.86|1693.78|1704.49|1703.98|1695.37|1665.6801|1684.84|1680.89|1666.9|1659.12|1634.74|1603.46|1585.1|1551.09|1575.75|1587.3101|1598.67|1610.64|1608.0699|1612.12|1617.41||1579.95|1575.04|1559.64|1572.96|1594.96|1614.04|1647.66|1655.88|1635.45|1636.91|1629.2|1631.53|1652.74|1670.11||1678.12|1681.24|1684.46|1669.14||1704.05|1707.9|1716.08|1704.27|1704.84|1699.14|1693.89|1690.96|1681.99|1689.71|1687.8199|1677.27|1663.09|1659.39||1672.97|1672.63|1687.98|1686.03|1699.36|1696.2|1680.1899||1700.3|1706|1716.09|1716.27|1714.01|1713.8|1705.99|1703.3199|1700.05|1704.59|1683.1899|1733.54|1750.59|1742.35|1739.25|1733.66|1760.87|1752.76|1747.1|1769.72|1770.42|1775.0699||
00586|945499|/indices/coleqty|INDICES:CO|1026.9|1021.69|1021.76|1010.86|1014.33|1023.01|1007.14|992.15|970.3|981.26|964.87|962.46|965.9|986.02|976.71|979.15|991.36|985.59|978.61|979.75|974.36|970.27|961.78|954.61|963.11|953.52|939.99|932.62|932|940.46|934.31|935.57|939.22|949.21|964.97|977.28|992.57|988.02|990.98|990.51|990.8|997.88|997.87|996.34|997.63|1011.64|1013.29|1017.34|1031.17||1037.55|1034.66|||1029.35|1029.62|1034.25||1029.76|1043.17|1031.95|1027.89|1033.3199|1028.04|1042.2|1047.2|1035.61|1030.1899|1023.33|1016.93|1022.05|1010.64|1034.0699|1034.86|1041.71|1037.98|1035.42|1038.62|1043.36|1054.77|1058.3101|1059.84|1062.87|1066.42|1065.11|1064.14|1056.5699|1036.24|1066.23||1085.64|1100.66|1100.1801|1112.3199||1105.8199|1115.61|1117.4399|1117.15|1122.46|1123.49|1123.59|1123.62|1128.79|1128.39|1123.45|1120.37|1119|1117.95||1114.95|1112.37|1116.61|1115.1801|1114.53|1116.3199|1117.6899|1117.21|1115.65|1121.3199|1119.98|1126.75|1126.15|1124.4|1120.86|1120.75|1119.35|1120.21|1114.04|1116.36|1120.03|1120.45|1118.26|1109.4301|1097.4301|1104.4301|1105.21|1098.8101|1095.61|1095.25|1086.39|1093.41|1082.35|1083.99|1086.28|1088.73|1090.51|1089.09|1090.6||1095.88|1105.64|1098.74|1089.1801|1085.21|1083.54|1084.5601||1088|1087.66|1078.11|1061.1899|1068.49|1065.86|1067.77|1073.91|1072.33|1064.85|1047.1899|1058.5699|1059.49|1051.72|1046.64|1034.0601|1014.9|1003.33|987.92|1000.51|1005.29|1011.28|1019.41|1018.51|1021.79|1025.98||1005.68|1000.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4705.25|4713.7998|4711.7798|4715.6299|4653.7598|4664.4502|4710.98|4630.96|4567.8501|4464.9399|4524.4199|4432.0698|4420.8398|4454.2798|4542.9902|4489.75|4502.4102|4590.4399|4538.6802|4506.4199|4526.54|4511.9199|4495.1499|4418.7598|4386.02|4418.5|4387.2998|4329.8799|4289.7402|4276.48|4334.6602|4314.79|4287.1401|4303.8901|4352.6602|4396.23|4467.0601|4532.8101|4508.0498|4523.02|4535.6401|4527.2998|4576.5498|4555.3901|4552.77|4557.8101|4616.5601|4629|4654.0098|4714.8599|4714.8599|4765.7002||4739.02|4739.02|4738.9199|4740.8101|4784.48|4784.48|4737.7002|4827.4302|4762.5298|4749.4102|4815.8799|4790.6802|4899.8301|4932.3101|4891.02|4862.54|4849.23|4796.21|4797.6401|4731.3301|4842.0698|4835.2598|4859.3101|4835.1699|4814.5|4837.4702|4878.0298|4932.3198|4944.29|4967.9302|4978.5298|4990.6201|4995.8799|5001.8398|4978.23|4852.46|5022.8101|5022.8101|5156.52|5219.46|5195.77|5249.0098|5249.0098|5235.73|5259.3999|5288.1299|5277.79|5310.73|5310.29|5300.6001|5297.1699|5321.3799|5326.8701|5295.9702|5288.0298|5276.8799|5254.6602|5254.6602|5238.3599|5216.98|5252.7998|5245.7998|5239.0898|5254.29|5246.52|5259.6401|5253.6001|5287.71|5282.9399|5315.3198|5310.9302|5310.8901|5290.21|5288.1001|5310.6001|5305.1699|5271.3101|5282.98|5297.1802|5316.8398|5311.2598|5267.54|5211.6401|5247.8198|5243.79|5188.6201|5190.1602|5188.3999|5158.75|5217.8398|5166.6499|5174.2798|5183.2798|5194.5801|5194.77|5199.5|5200.21|5200.21|5206.1401|5265.23|5226.04|5181.27|5170.9302|5145.7998|5189.2998|5189.2998|5183.5698|5183.46|5137.2202|5075.5098|5110.75|5091.96|5098.4302|5129.6699|5136.7598|5106.8101|5008.5498|5046.5698|5060.6899|5024.8599|4953.1699|4939.75|4830.79|4783.52|4687.8799|4759.5098|4790.7002|4816.25|4873.6401|4866.5|4902.3198||4904.7598|4748.9399|4715.6299|4683.8799|4716.4302|4786.1499|4857.2998|4962.3901|4971.5298|4896.5098|4868.71|4850.4199|4835.5801|4926.0601|4991.1499|4991.1499|4991.1099|5018.46|5028.9102|4977.8301|4977.8301|5087.7798|5117.4399|5139.3599|5102.3101|5107.1201|5068.5801|5046.79|5029.1499|4999.8701|5021.8101|5014.1899|4996.9199|4962.0498|4932.0698|4932.0698|5005.25|5028.5298|5078||5112.8799|5108.3398|5104.3301|5104.3301|5123.1899|5119.79|5176.1299|5180.1201|5159.4302|5161.1401|5143.5698|5123.4702|5129.6802|5149.7202|5034.77|5216.6699|5276.7002|5249.1802|5264.27|5352.75|5395.3999|5368.8101|5337.0098|5399.1099|5401.5298||5441.7402
00588|13376|/indices/merv|INDICES:AG|5658.8101|5717.21|5755.4199|5771.5298|5880.0698|5913.7598|5747.8198|5782.25|||5771.7202|5828.8999|5852.4502|5987.8999|5928.1899|5975.0098|5963.5498|6092.96|6151.7402|6071.0698|5937.3799|5884.21|5638.6001|5398.23|5580.0298|5898.73|5921.8101|6139.8301|6088.5|6030.77|5859.1099|5665.98|5663.48|5616.3701|5545.21|5713.6099|5897.1401|5848.0498|5923.2998|5859.23|5863.77|5688.04|5560.0801|5570.9902|5498.23|5387.5498|5390.1899|5370.6699|5283.0298|5399|5320.6499|5389.8799|||5406.7002|5278.3101|5351.29||5351.29|5293.1001|5357.2798|5411.1899|5434.79|5380.8901|5260.6001|5226.48|5192.0898|5224.2402|5344.8101|5335.5|5331.7598|5315.8501|5306.6001|5530.8799|5702.1401|5761.1499|5601.1699|5700.1602|5534.6201||5396.8901|5371.9702|5225.3599|5549.6201|5590.1401|5469.3101|5256.8301|5279.2402|5401.4502|5301.5898|5338.73|5504.1401||5233.5898|5094.6699|5163.3198|5226.5298|5215.0298|5473.8398|5526.6401|5650.8301|5360.3398|5605.7202|5659.71|5481.3301|5388.7202|5258.6401|5307.5698|5243.29||5179.5801|4955.3999|4923.4902|4920.1401|4870.1802|4867.7402|4874.4399|4910.0601|4786.98|4696.6699|4834.3398|4803.7202|4811.3599|4933.3501|4757.73|4772.6802|4737.6499|4634.4302|4685.9502|4533.8999|4394.75|4515.8599|4469.77|4370.2002|4181.5801|4177.8901|4094.9199|4054.4199|3993.8501|3935.8899|3916.79|3925.3101|3847.96|3897.3999|3906.73|3944.6399|3850.03|3850.3701|3816.2||3853.25|3880.4299|3764.3101|3664.2|3654.0601|3571.6399|3549.4199|3469.6299|3453.47|3458.79|3430.5901|3362.0801|3334.6899|3378.01|3426.8|3429.9399|3463.8701|3464.3201|3454.3|3410.1399|3375.52|3476.78|3396.21|3352.0601|3227.3|3233.8301|3130.1699|3125.4099||3066.0901|3096.1101|3028.8899|2997.29|3019.8201|2976.29|2938.79|2966.51|3022.6499|3021.1599|3058.8101|||3059.5|3103.1299|3200.28|3243.1201|3234.77|3341.51|3399.04|3448.8799|3451.04|3423.3501|3436.3601|3487.03|3489.4299|3502.73|3474.0601|3416.6201|3531.96|3510.51|3558.6699|3540.78|3641.4199|3675.72|3697.05|3706.71|3721.26|3528.6101|3582.1399|3708.6499|3863.1899|4039.8301|4067.45|3950.24|3903.0701|3852.0801|3842.5601||3815.76|3737.01|3688.8101|3613.8701|3569.25|3531.7|3444.49|3420.9099|3425.03|3473.3999|3407.7|3458.75|3484.6001|3458.8101|3470.95|3397.6101|3320.46|3297.1299|3312.9399|3414.1201||||
00589|13317|/indices/ibg|INDICES:AG|280207.4688|282262.4688|284573.7813|284509.2188|288938.4063|288734.2188|283898.8438|285074.8438|||286305.2813|288146.7188|288368|294111.0938|293386.3125|297243.8125|296593.75|301569.75|302858.5938|304073.75|300846.875|298031.75|290088.4063|280908.9063|286714.75|301450.0938|302646.5313|312591.4688|311252.5625|310399.625|300093.3438|290945.0625|287373.0938|284237.6875|286237.4375|292841.9063|292381.75|288105.0313|287926.5938|288299.0313|285511.75|278573.2813|271477.875|268907.4688|263809.9688|260885.2188|259483.9375|258440.4063|254365.8906|260354.875|261638.625|265220.25|||265704.7188|259926.375|261226.9688||261167.6875|258841.7188|263797.0938|264722.6875|265629.9063|265603.6563|263575.3125|261877.5469|260189.3281|264334.2813|268581.9688|269929.625|271559.9688|270442.5938|269948.9063|278164.8125|287846.5938|284766.0313|279827.0625|284351.5938|288576.4063||282760.625|282339.875|276705.0938|290153.9688|290246.7188|287017.4375|279763.625|281417.1563|288085.7813|286135.6875|286943.4688|296333.3125||286121.3438|280468.5938|281420.2188|282128.1875|284299.625|294025.3125|297397.625|302522.4063|292053.625|303183.0938|303156.25|294930.2813|290735.0313|283134.2813|284270.25|279087.4688||275962.4688|265948.9063|264836|264717.0313|261169.375|263196.1563|263922.5938|264447.6563|258372.5156|257007.8125|261847.375|259911.6094|261479.8594|264430.1875|262164.5938|264200.5313|263690.1875|259358.4844|260846.625|253345.875|246559.7031|254131.9063|252407.5|245070.8594|237036.0781|238458.4375|235921.4688|233782.9688|232298.8594|226994.4375|225112.8281|225666.8906|221559.7188|224399.5469|225876.25|227436.0469|223102.6094|221995.1875|222116.0313||222938.5|223951.5|218520.7344|213064.3125|211549.5938|208436.625|207603.6406|202441.625|200594.4844|200721.0469|198233.3438|195031.4531|196308.8906|197890.0781|199601.9688|199123.6406|199619.7344|199780.3125|199505.2969|196255.375|195098.6875|199356.8281|195831.6406|194242.1094|188138.4688|187907.0625|181958.8594|181813.6094||178978.7813|179596.0469|176637.25|176071.0781|176152.9688|175067.5781|173479.4531|174774.8594|177237|175845|180087.3281|||178999.5938|181779.2031|185980.6094|189532.2969|189805.5781|195024.6563|197824.4375|200284.0625|200841.7969|199823.5|201344.1094|204057.8281|203767.375|203597.7031|202496.4375|201875.6875|208345.5781|205972|208146.5156|207633.9063|213672.1563|217052.4375|217032.6406|218148.75|219152.8281|210193.4375|212370.6406|220982.75|228285.0469|237207.6719|236047.7188|233649.9219|231551.75|228678.4688|228448.2344||228069.9688|222497.3594|219381.5625|215318.75|212169.2813|210826.7656|204970.3594|203585.4375|203381.7813|205430.1094|202217.9375|203800.7969|205910.5|204317.0313|202868.6406|198034.5156|195219.875|194810.7188|195512.7656|199908.4688||||
00590|13518|/indices/bax|INDICES:BH|1376.9|1374.61|1387.58|1389|1370.72|1373.23|1369.5601|1372.65|1367.36|1368.84|1370.12|1377.53|1386.75|1387.7|1372.98|1365.85|1358.14|1355.6899|1337.89|1323.6801|1318.48|1315.96|1314.9|1315.24|1311.04|1302.65|1301.3|1289.3101|1295.17|1291.17|1293.52|1290.9399|1281.64|1271.7|1275.17|1273.61|1279.5601|1284.33|1280.5|1268.77|1268.79|1272.87|1269.28|1263.45||1262.6|1262.5601|1257.97|1250.03|1248.59|1249.0601|1248.86||1232.3101|1228.0699|1222.9|1219.13|1208.98|1204.36|1205.34|1207.5|1208.3|1208.03|||1206.7|1209.25|1207.87|1206.11|1199.16|1197.52|1196.86|1196.98|1201.92|1206.36|1208.55|1197.27|1198.51|1198.26|1198.2|1201.7|1193.17|1199.04|1199.29|1197.8101|1204.02|||1204.79|1203.34|1199.8101|1196.47|1197.76|1201.89||1201.79|1198.29|1199.37|1197.77|1198.21|1203.91|1200.64|1196.47|1197.74|1204.84|1194.1899||||1194.67|1194.8101|1191.17|1196.45|1198.74|1194.17|1194.04|1195|1189.5601|1194.1801|1195.15|1197.23|1197.53|1191.88|1192.59|1195.15|1199.36|1194.14|1192.4|1191.05|1189.4|1181.71|1181.02|1183.63|1178.72|1182.87|1180.77|1182.76|1184.4|1184.84|1188.05|1188.27|1187.21|1186.28|1201.1|1200.96|1202.99|1199.9|1201.86|1203.71|1203.08|1203.98|1196.77|1198.1899|1199.78||||1199.54|1198.53|1187.9|1188.4399|1194.9|1192.5|1189.49|1184.01|1188.63|1181.51|1185.1|1185.52|1185.52|1189.25|1189.08|1188.4|1186.27|1185.39|1189.8199|1188.42|1190.3|1191.7|1193.45|1191.86|1188.8199|1186.98|1186.2|1187.79|1191.65|1193.34|1185.9|1197.99|1200.15|1201.9|1202.39|1204.0699|1205.59|1199.0699|1198.61|1202.9301|1201.52|1198.09|1197.97|1201.42|1209.3199|1201.53|1198.9399|1197.53|1196.46|1182.6899|1184.24|1179.63|1180.33|1171.48|1168.86|1167.4|1162.84|1158.3|1147.85|1148.48|1149.49|1142.3101|1137.45|1134.3101|1130.03|1121.17|1113.03|1108.1|1102.6|1104.17||1102.45|1096.6899|1091.77|1085.98|1086.02|1088.14|1088.28|1093.4301|1092.22|1092.25|1085.74|1093.77|1087.98|1085.1899|1091.63|1087.64|1090.5601|1088.01|1088.62|1091.86|1091.3199|1094.7|1091.13|1086.5699
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1655.72|1669.67|1681.76|1681.23|1681.25|1685.3199|1690.12|1693.45|1694.8101|1702.25|1702.74|1693.91|1688.74|1689.6801|1686.29|1667.22|1688.02|1687.01|1655.71|1662.08|1680.6801|1696.65|1693.46|1682.6|995.72|1002.96|1681.91|1663.75|1663.6899|1671.4399|979.28|1660.35|1662.95|1647.6801|1659.61|987.03|1664.1|1640.0601|1614.6899|1609.27|1612.1|1592.78|1583.13||1571.09|1576.77|1555.6|1543.47|1516.4399|1506.03||1505.08|1478.38||1466.25|1450.28|1447.9399||1459.26|1472.3199|1480.86|1467.0601|1468.45|1478.26||1485.45|1490.35|1500.85|1500.74|1495.99|1501.42|1497.92|1507.24|1505.47|1479.59|1470.8199|1503.78|1516.02|1508.3|1535.26|1531.85|1543.98|1556.88|1530.77|1489.61|1461.67|1446.98|1443.4399|1438.71|1436.16|1436.1|1453.3199|1435.15|1443.21|1447.3101|1433.85|1408.14|1402.24|1404.4399|1390.84|1386.42|1361.04|1393.25|1375.24|1358.8|1359.02||||||1387.9399|1384.22|1372.61|1403.59|1418|1441.9301|1441.67|1435.02|1440.52|1448.78|1464.3101|1462.54|1471.92|1467.55|1484.47|1512.4301|1519.12|1508.15|1523.28|1530.39|1509.4301|1515.51|1517.88|1511.7|1519.99|1545.49|1546.53|1552.2|1527.8199|1544.88|1540.02||1529.9399|1544.89|1568.23|1561.09|1537.24|1549.97|1553.62|1538.3||1514.9399|1507.64|1481.75|||||1468.05|1440.91|1477.11|1483.0699|1481.15|1490.62|1448.46|1478.26|1511.26|1435.0601|1495.8|1519.35|1598.6801|1640.6899|1654.22|1650.74|1605.89|1620.17|1643.47|1634.14|1600.3199|1599.14|1594.76|1584.97|1578.38||1532.54|1547.54|1567.5699||1546.73|1550.21|1553|1570.34|1535.96|1526.26|1536.28|1505.58|1512.37|1513.97|1496.89|1443.9|1500.73|1498.89|1465.1|1462.29|1445.78|1426.74|1421.38|1381.97|1378.58|1358.58||1387.52|1407.62|1420.35|1410.77|1383.0699|1361.9301|1380.0699|1360.62|1343.22|1322.3101|1308.4301|1307.86|1287.8101|1282.75|1284.37||1282.59|1282.41|1288.01|1308.37|1307.34|1307.46|1305.58|1306.5699|1321.99|1321.1801|1318.5|1338.4399||1322.05|1330.53|1329.1|1306.4399|1300.7|1310.96|1319.76|1313.02|1293.24|1340.15|1365.78
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4591.1699|4635.3301|4660.52|4672.6299|4665.5601|4687.1899|4699.6201|4697.54|4703.8701|4687.1899|4697.2998|4749.8599|4750.2598|4756.8799|4751.5801|4727.4399|4761.1802|4749.23|4671.5601|4684.0698|4713.8701|4759.3198|4763.71|4763.46|4797.9702|4822.71|4845.0801|4811.4902|4809.54|4826.5098|4787.6602|4753.1699|4748.5098|4706.54|4751.6099|4758.3701|4702.6602|4640.5498|4584.6201|4550.4702|4565.3999|4519.3501|4494.02||4454.8301|4437.8101|4407.8198|4391.27|4330.6299|4296.3398||4314.0898|4286.1499||4266.5498|4209.6899|4200.96||4228.8999|4265.2402|4288.8599|4244.6299|4240.1201|4270.5801||4280.7202|4299.5801|4333.79|4329.5298|4289.8198|4302.5601|4277.3901|4294.2202|4310.7202|4197.9199|4147.2002|4230.7202|4268.6499|4277.54|4354.8799|4324.7002|4395.9302|4439.5898|4381.3701|4279.4199|4256.4199|4241.54|4212.7202|4197.71|4198.5|4244.7002|4200.7998|4111.96|4090.1201|4085.2|3993.3301|3967.72|3946.01|3989.1399|3951.5|3909.1399|3799.27|3883.8601|3814.6599|3763.8799|3771.6799||||||3843.55|3821.5601|3792.3501|3857.25|3882.3301|3948.4399|3954.48|3928.48|3937.6799|3968.79|4013.3701|4005.9199|4030.0901|4021.0801|4036.78|4097.71|4116.1602|4118.8101|4137.9302|4123.8999|4077.9399|4076.96|4073.6299|4071.1599|4077.3601|4118.4902|4128.1802|4127.6099|4100.3501|4140.2998|4127.48||4132.1299|4134.1201|4163.1802|4125.27|4068.72|4082.6699|4083.9099|4033.77||3983.46|3979.3501|3916.8301|||||3891.97||3911.75|3940.8|3957.2|3975.1201|3919.72|3979.1899|4076.5|3929.5701|4054.74|4090.02|4223.6099|4284.1299|4295.8301|4275.4902|4206.6001|4262.9302|4345.4502|4321.3101|4263.23|4278.0898|4270.4199|4231.9502|4224.1602||4104.6401|4149.1602|4190.0898||4146.5498|4170.1499|4213.9199|4259.21|4184.46|4165.7002|4179.6699|4079.8|4103.3901|4062.74|4006.8301|3882.8101|4028.1201|4048.03|3974.48|3974.97|3943.24|3878.0701|3855.1399|3757.99|3748.22|3683.98||3762.0801|3832.6201|3902.3899|3873.6201|3773.78|3715.9299|3771.05|3679.8301|3639.8|3559.25|3516.9099|3526.6001|3472.1699|3468.5601|3468.1799||3438.8899|3444.8|3454.52|3503.5601|3506.5601|3515.26|3515.96|3525.1399|3571.26|3572.6799|3571.49|3636.76||3590.02|3611.3|3594.4199|3515.0901|3493.27|3507.8501|3526.1299|3503.1399|3458.1001|3590.04|3681.6499
00593|945507|/indices/birs|INDICES:BOSNIA|718.76|718.33|719.62|720.8|719.94|730.27|727.07|728.53|728.49|744.05|743.07|737.09|737.19|737.19|738.31|737.19|736.92|738.24|736.4|737.92|735.46|730.37|731.04|736.49|743.56|743.84|739.84|742.1|744.81|742.71|723.78|723.78|725.48|727.19|728.55|728.55|727.2|728.35|728.65|726.96|729.35|735.81|736.81|738.31|740.2|744.02||||||||736.31|743.42|735.32|733.53|725.57|727.9|727.9|741.37|743.36|741.39|743.17|749.67|749.67|748.15|748.1|740.79|741.91|742.73|751.16|752.37|746.51|752.32|755.29|754.11|753.51|755.34|760.86|763.09||761.39|757.31|760|766.68|764.61|764.61|765.66|772.65|772.65|777.7|782.23|778.94|778.68|779.91|780.87|775.8|774.62|775.48|774.36|773.55|774.5|772.33|774.9|774.08|775.21|779.02|776.36|776.06|770.5|766.19|770.33|767.88|766.76|763.46|765.43|764.31|765.95|764.15|763.12|773.56|753.74|756.54|755.18|754.88|757.36|755.07|756.93|758.08|754.6|752.82|756|759.31|759.05|757.77|763.26|768.44|765.64|764.5|760.83|762.9|762.9|764.23|765.59|765.59|761.39|760.85|762|760.99|760.99|760.99|760.99|759.33|758.78|758.43|754.62|754.04|755.51|754.36|754.16|753.89|752.75|753.89|753.89|753.93|753.61|755.01|755.01|755.01|753.99|753.16|750.93|756.65|754.52|754.39|756.32|755.09|754.85|754.95|754.69|755.79|755.35|757.03|756.15|752.32|749.96|744.38|745.82|745.71|743.41|743.73|761.32|758.51|744.42|744.42|744.43|751.75|755.2|754.05|755.08|757.23|757.21|757.27|757.27|757.27|757.25|755.9|753.66|752.59||753.19|755.84|755.93|756.81|755.55|755.14|751.81|751.21|752.91|756.62||774.37|782.47|||||782.47|781.16|786.12|786.12|786.11|785.8|786.92|787.96|789.43|792.61|794.31|794.08|796.32|797.63|796.75|791.06|793.32|792.01|795.22|797.65|800.99|800.8|800.46|800.43
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|703.02|699.68|700.36|704.4|702.92|706.24|703.9|700.7|709.77|699.91|714.12|713.62|706.04|702.4|706.19|710.7|708.49|709.37|706.67|708.23|703.56|706.45|708.63|705.17|708.86|726.81|727.77|732.3|732.28|731.11|733.34|735.87|736.41|738.02|737.74|733.15|735.48|739.31|742.75|742.82|740.01|739.83|737.96|737.24|738.8|738.53|750.19|747.27|745.74|745.01||||744.43|745.81|743.75|735.55||744.37|743.78|743.54|755.88|756.43|757.15|762.64|762.24|763.96|762.14|760.68|757.76|754.25|758.11|758.6|759.62|755.61|755.32|759.65|762.75|765.85||776.74|778.87|778.53|791.98|794.46|795.09|795.09|787.94|790.04|802.31|793.27|781.22|778.76|772.7|770.64|769.57|764.08|760.75|764.36|766.59|764.92|766.45|764.8|761.41|759.89|759.89|768.88|||771|765.92|766.41|766.94|766.94|768.63|768.53|771.65|772.87|770.88|769.94|779.73|774.43|776.81|785.12|783.26|783.1|779.46|776.59|779.57|771.36|778.97|771.78|771.38|767.32|769.75|765.9|770.2|766.92|767.37|767.38|765.01|761.16|765|749.81|750.16|755.91|755.9|754.84|750.29|749.22|749.02|749.02|749.47|754.89|754.78|||747.75|752.41|752.69|744.31|755.15|753.42|746.73|751.5|746.23|755.57|755.78|753.86|754.43|756.55|756.55|753.14|752.66|757.38|750.2|753.94|760.5|758.4|755.09|756.67|753.25|760.82|763.87|760.5|761.67|760.87|748.75|760.45|750.48|742.74|747.58|743.47|745|740.82|755.42|756.68|764|762.58|760.07|758.88|756.43|757.47|758.53|754.84|764.86|764.8|764.37|765.11|776.4||775.76|778.07|766.84|765.14|765.95|757.19|753.17|754.53|755.95|755.83|761.26|761.76|770.26|772.18||||775.59|776.71|766.18|773.02|785.29|785.57|787.82|795.37|795.71|792.34|793.64|793.03|792.54|792.53|777.5|779.99|781.29|782.15|778.53|781.39|781.94||789|788.79
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|889.59|891.16|889.66|891.42|893.7|896.89|897.26|900|903.01|896.11|899.81|900.17|899.08|898.38|899.94|904.96|902.85|897.43|895.71|896.71|896.41|896.02|898.25|893.44|894.62|898.61|898.96|903.19|899.87|899.27|898.45|899.2|894.93|891.61|891.65|891|887.47|889.78|891.86|894.86|894.29|894.24|893.72|893.36|895.5|895.02|896.38|896.38|897.03|896.79||||887.45|884.91|885.46|890.16||896.86|896.75|896.56|898.65|901.05|905.39|907.41|905.3|906.1|905.38|905.49|905.02|903.41|903.06|903.49|907.24|905.4|905.08|907.76|908.12|908.9||913.41|909.48|904.46|906.92|907.57|908.19|908.27|906.74|907.14|909.33|903.67|902.65|903.82|900.84|900.47|899.48|895.83|898.09|894.71|897.79|898.34|899.16|896.7|893.4|894.53|895.91|897.05|||898.44|896.77|896.81|896.61|896.61|898.1|897.99|900.52|900.47|900.74|896.29|899.37|898.74|898.24|900.56|901.75|903.95|902.9|905.55|906.21|904.36|906.28|905.05|905.76|906.6|907.04|904.32|906.68|906.08|905.27|905.27|904.47|903.7|903.98|900.7|899.08|901.77|905.7|901.08|899.62|898.92|900.13|899.22|898.38|901.31|901.87|||903.47|905.14|907.63|901.38|904.46|903.58|901.61|905.16|906.39|908.26|908.18|908.23|908.06|908.97|908.97|908.52|908.97|911.61|908.67|909.8|913.47|913.1|909.22|909.76|909.46|911.65|914.07|914.96|913.21|910.28|907.52|912.19|908.26|904.94|905.95|905.42|910.46|911.23|915.07|917.26|924.81|927.43|929.94|931.35|927.02|924.93|928.6|929.15|933.25|934.23|935.5|938.16|940.56||939.8|940.49|937.88|941.63|944.8|941.37|935.65|935.63|936.22|935.34|937.51|939.5|944|947.54||||947.75|947.75|941|941.91|944.69|948.55|950.69|951.69|949.68|948.17|949.14|948.26|949.68|947.29|942.13|943.24|946.69|945.32|942.96|943.04|947.85||951.39|951.23
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9051.5098|9102.4697|9132.3203|9132.0801|9155.3496|9153.4805|9162.1104|9182.5498|9157.2002|9169.5|9163.2695|9200.5098|9207.9697|9227.4902|9232.5498|9251.7803|9288.7695|9301.21|9347.0498|9347.6299|9350.0801|9350.0898|9386.0498|9420.2998|9420.2998|9457.6299|9456.5195|9467.2598|9454.7197|9454.4502|9454.4502|9458.9902|9410.0996|9386.9297|9367.4199|9338.0195|9316|9284.8701|9239.75|9192.1201|9168.1602|9165.7402|9148.8301|9139.4102|9104.54|9092.8496|9084.0303|9078.46|9068.4805|9064.3096|9053.3604|||9037.0898|9024.1201|9024.1201|||9017.8398|9016.4004|8995.1602|8992.3496|8972.96|8947.46|8576.0898|8890.9404|8886.04|8884.9199|8884.3896|8851.8301|8851.6201|8855.3799|8853.9199|8854.6201|8854.2402|8850.8496|8842.2695|8839.5498|8826.0098|8825.7402|8825.7402|8819.6299|8804.1602|8800.0098|8788.04|8788.1904|8793.5303|8793.04|8790.2695|8771.4004|8768.25|8765.0801|8759.4102|8748.29|8750.79|8750.79|8723.4297|8715.6299|8711.8096|8711.5303|8700.0801|8700.0801|8672.9902|8672.9902|8667.6504|8665.7695|8653.8203|8653.8203|8637.2803|8646.3398|8643.5703|8624.8799|8614.0703|8614.0703|8608.29|8593.4805|8592.1504|8594.9297|||8594.9297|8594.4697|8591.5996|8591.0801|8590.8896|8592.2002|8592.96|8592.96|8593.6104|8597.6201|8575.9502|8559.4805|8559.4805|8549.79|8549.79|8558.6201|8557.3604|8553.3203|8515.2402|8515.2402|8495.2998|8482.5498|8470.8203|8450.29|8468.04|8424.29|8443.3398|8450.7402|8458.0801|8464.3604|8451.1797|8458.1797|8458.1797|8554.6396|8572.1104|8572.1104|8572.1104|8576.0898|8613.4502|8614.21|8620.1699|8625.1904|8663.2197|8663.9902|8678.0898|8679.3799|8667.6299|8666.2598|8663.1504|8661.5596|8667.21|8669.1299|8666.7402|||8664.6504|8676.6104|8682.4902|8680.21|8697.9902|8701.9404|8690.9102|8688.8896|8688.5||8688.5|8688.2998|8686.5996|8649.5303|8646.9902|8621.5801|8620.6201|8617.9102|8651.4004|8651.4004||8648.3701|8634.1904|8639.7695|8683.0703|8717.4805|8723.25|8696.4102|8698.0996|8673.6602|8672.3096|8667.2305|8669.3604|8671.2002|8668.4102|8665.4502|8665.7002|8665.7002|8665.4102|8649.9697|8647.0996|8737.5195|8740.7002|8747.0703|8745.96|8745.5898||8745.8096|8745.4297|8745.4297|8739.5596|||8735.3604|8733.46|8718.4102|8699.0801|8691.8301|8696.29|8688.6699|8627.5703|8612.9199|8579.0801|8562.4502|8551.9297|8545.0996|8528.8604|8485.2803|8464.3203|8444.29|8438.8301|8430.1396|8405.0303|8404.1299|||8399.9805
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1585.4|1585.4|1585.38|1585.38|1585.38|1583.35|1583.09|1583.09|1583.09|1583.09|1583.09|1583.4399|1583.4301|1583.4301|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.46|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.41|1583.53|1583.53|1583.53|1583.53|1583.53|1583.53|1583.5601|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.45|1583.45|||1582.49|1582.49|1582.49|||1582.51|1582.51|1582.53|1582.53|1582.88|1582.88|1576.36|1582.86|1582.85|1582.85|1582.85|1582.85|1582.85|1582.33|1582.33|1582.33|1582.33|1582.33|1582.14|1582.14|1582.14|1582.22|1582.22|1582.4301|1582.1|1581.55|1581.55|1581.51|1581.1899|1581.1899|1582.27|1581.0699|1581.0699|1580.8|1580.55|1580.53|1580.53|1580.53|1580.52|1580.52|1580.52|1580.52|1580.52|1580.52|1579.98|1579.98|1579.87|1579.87|1579.87|1579.87|1579.87|1579.87|1579.0699|1578.47|1578.29|1578.29|1578.28|1578.28|1578.61|1578.6801|||1578.78|1578.4|1578.95|1578.97|1578.97|1578.97|1578.95|1578.95|1578.95|1578.96|1578.99|1578.99|1578.99|1578.5601|1578.5601|1578.5601|1578.5601|1578.1|1578.03|1578.03|1577.41|1577.41|1577.17|1577.17|1577.25|1577.25|1577.3101|1576.97|1576.97|1576.97|1576.74|1576.79|1576.79|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.36|1576.35|1576.4|1576.4|||1576.4|1576.4|1576.4|1581.27|1581.27|1581.27|1581.16|1581.15|1581.15||1581.15|1581.1801|1581.1801|1581.1801|1581.1801|1582.88|1583.01|1583.02|1583|1583||1582.77|1582.03|1582.03|1581.9|1581.9|1581.63|1581.52|1581.52|1581.52|1581.52|1582|1582|1582|1584.34|1584.34|1584.34|1584.39|1584.38|1584.38|1584.38|1584.38|1584.38|1584.34|1584.34|1584.34||1584.33|1584.49|1584.49|1584.49|||1584.49|1584.49|1584.49|1584.49|1584.55|1584.55|1584.55|1584.55|1584.55|1584.39|1584.39|1584.39|1584.39|1584.33|1584.33|1584.33|1584.29|1584.29|1584.29|1584.29|1584.29|||1584.29
00598|49629|/indices/bse-sofia|INDICES:BG|601.62|617.95|615.44|617.77|606.97|608.65|605.94|597.06|590.1||594.42|596.2|594.3|594.1|588.14|585.92|580.6|574.54|574.57|576.67|576.58|574.02|578.67|578.83|575.8|561.01|560.77|558.52|556.77|549.67|546.83|544.69|550.9|549.16|546.67|543.42|538.73|531.12|532.11|534.69|536.53|537.79|529.68|525.69|525.73|523.87|522.87|520.38|510.31|498.51|493.55|493.68|||491.52|491.39|||||485.5|483.93|475.76|477.48|475.47|481.09|478.96|480.26|474.37|474.53|473.62|472.91|471.81|467.79|466.68|468.47|463.37|462.63|463.53|464.14|464.22|460.89|461.31|460.98|461.34|462.89|463.19|463|462.93|464.77|463.5|463.9|460|457.11|457.44|454.06|455.86|460.2|455.95|457.59|458.94|456.05|456.95|458.77|451.02|454.98|453.47|451.64|451.9|453.43|454.47|454.45|449.56|452.27|456.23|454.57|456.9|455.05|455.09|456.2|459.31|458.83|461.06|462.03|462.37|464.31|460.54|457.45|459.35|454.31|449.87|451.72|450.38|450|450.8||450.51|448.92|443.78|445.06|444.17|445.27|443.11|447.08|449.22|450.73|450.93|448.01|449.85|450.85|448.59|449.03|446.23|445.22|443.88|445.61|446.26|448.31|453.32|452.24|456.41|459.85|462.04|457.16|450.54|450.7|456.18|452.34|451.14|449.18|444.2|443.83|442.68|440.97|440.44|440.22|438.97|438.69|436.82|441.31|440.25|440.08|437.4|437.7|441.99|443.77|443.1|443.29|439.17|440.4|438.6|436.66|441.14|435.08|438.76|441.85|443.52|444.46|448.23|443.96|442.14|436.24|436.47|430.1|426.32|430.15|429.85|421.95|418.68|417.64||415.42|414.48|412.31|413.57|407.9|412.72|412.07|406.47|407.21|408.55|409.54|408.29|406.91|||||400.19|398.41|396.71|397.25|395.46|387.01|386.63|385.18|383.78|383.2|385.92|384.09|383.85|386.68|387.89|382.87|384.25|381.12|382.77|382.13|383.48|||384.29
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||158.92|160.75|||||157.72|156.71|157.4|155.85|155.91|157.69|156.91|155.86|155.77|155.72|156.81|156.88|156.35|155.45|155.45|156.78|156.59|156.43|156.96|156.64|156.59|155.98|155.2|155.42|155.91|155.64|156.79|157.73|160.58|160.11|158.96|158.57|158.43|159.17|159.34|159.3|161.01|160.97|160.8|155.56|155.52|155.14|154.87|155.14|154.64|153.2|152.85|152.65|152.64|152.89|153.26|153.08|153.27|154.38|154.28|153.89|154.49|154.35|153.68|153.61|155.03|155.42|156.04|155.99|153.67|153.24|152.7|152.24|153.03|153.55|153.09|153.52|154.18|153.82|153.76||155.05|155.11|153.25|153.64|154.22|154.5|153.01|154.48|154.6|154.6|154.51|154.49|154.58|154.5|152.82|152.69|152.79|152.71|151.96|147.83|147.32|147.61|147.86|147.62|147.92|150|149.01|149.72|149.03|148.46|148.93|149.98|151.5|154.24|153.86|152.46|153.86|153.75|154.96|154.92|154.54|154.47|154.47|154.48|155.1|154.84|154.83|157.09|154.92|155.85|156.44|157.42|155.66|155.38|157.64|156.65|156.85|152.35|152.06|152.04|151.58|152.24|151.8|151.23|152.08|140.58|140.55|137.9|137.18|137.48|137.92|137.32|134.14|134.14||134.09|134.08|133.6|136.63|133.69|134.96|135.6|135.69|135.71|137.54|137.54|137.88|138.05|||||139.08|137.9|137.91|137.89|137.45|137.41|137.75|134.28|133.31|134.52|130.99|132.37|132.08|127.65|126.49|127.13|126.13|126.67|126.67|126.56|126.48|||126.29
00600|14773|/indices/bg-tr30|INDICES:BG|438.54|453.88|451.92|451.96|441.53|444.63|443.07|433.08|427.1||429.11|423.62|421.61|419.77|416.99|411.85|408.75|406.88|406.82|406.08|404.76|402.63|405.88|403.23|399.15|392.03|391.28|389.34|390.61|385.9|384.89|385.05|388.47|386.28|386.85|385.25|380.51|374.15|373.81|375.6|376.89|376.68|367.79|366.62|366.6|364.73|364.57|362.44|356.37|349.3|349.26|350.44|||349.03|349.42|||||344.54|343.45|340.48|339.83|339.27|339.27|338.8|339.68|338.06|338.26|338.06|335.14|334.3|331.53|331.5|332.79|332.24|331.08|331.72|331.85|330.72|328.98|328.05|328.29|328.25|330.66|330.63|331.4|331.51|330.65|330.62|330.53|329.08|329.77|330.14|330.18|332.13|332.84|330.61|330.95|332.22|331.39|331.45|332.57|329.42|331.29|329.55|328.01|327.85|329.56|329.82|329.17|327.72|330.83|330.21|330.32|330.61|330.01|331.63|333.17|334.71|332.87|332.57|333.37|333.92|333.06|328.96|328.58|329.48|327.61|328.12|329.28|328.41|327.31|326.6||325.98|324.85|324.07|325.44|325.91|324.22|323.15|327.04|327.39|328.79|327.86|327.16|328.84|328.18|324.04|324.84|325.47|325.23|323.74|324.24|324.99|326.75|329.8|328.73|329.52|331.63|333.2|331.21|329.89|327.06|327.47|323.43|321.98|323.34|321.5|318.8|317.61|315.38|314.49|313.09|311.48|309.44|311.07|311.61|312.84|314.56|313.78|314.17|314.66|315.81|313.79|310.81|311.63|308.39|305.3|306.78|309.97|307.85|309.54|309.62|309.47|310.52|314.69|311.77|311.37|307.22|306.43|304.47|302.71|303.71|303.11|298.68|298.15|295.41||295.41|295.6|293.44|294.36|294.82|296.17|295.55|294.1|297.02|297.65|298.15|297.56|295.74|||||292.48|291.51|291.35|289.65|288.21|285.56|285.26|284.36|281.94|281.27|283.84|282.13|283.64|284.6|284.87|283.03|284.25|282.83|283.37|284.17|284.92|||285.22
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10217.3096|10217.3096|10214.0801|10214.0801|10214.0801|10214.0801|10214.0801|10215.7695|10213.7402|10213.7402|10213.75|10213.75|10213.75|10143.0996|10143.0996|10134.5801|10144.2695|10213.7695|10213.7695|10213.7695|10213.7695|10213.7803|10213.7803|10213.9502|10212.6201|10212.6201|10212.6201|10209.79|10209.79|10209.79|10209.79|10209.79|10209.6699|10209.6699|10209.6396|10093.6797|10093.6797|10069.2803|10069.2803|10057.0801|10162.6699|10113.7305|9904.5195|9904.5195|9965.4297|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801||9840.0801|9840.0801|9840.0801|9840.0801||9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9575.1797|9575.1797|9575.1797|9575.1797|9575.1797|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346||7346|7346|7346|7346|7346|7346|7346|7346|7348|7346||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|258.22|251.75|259.9|260.54|261.01|262.64|259.84|257.87|258.25|259.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|242.52|238.13|243.97|244.71|245.08|246.37|244.19|242.78|243.83|243.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1761.88|1764.51|1776.79|1773.6801|1777.5601|1782.71|1781.08|1772.45|1773.33|1775.3199|1795.09|1778.54|1781.13|1783.84|1784.61|1787.15|1788.36|1786.73|1791|1798.34|1798.87|1811.59|1810.22|1806.21|1804.72|1804.62|1800.65|1797.79|1789.13|1795.09|1803.53|1807.3|1801.67|1795.1801|1796.24|1804.33|1811.16|1810.75|1809.53|1812.97|1812.12|1801.89|1810.91|1814.76|1816.26|1804.47|1812.63|1800.64|1802.6||1799.24|1804.55||1794.28|1779.75|1780.38||||1783.23|1778.49|1786.5601|1777.99|1770.09|1771.08|1766.52|1762.4301|1760.85|1758.03|1759.39|1765.29|1765.46|1768.72|1760.55|1767.04|1772.11|1766.5699|1767.79|1768.62|1776.21|1772.37|1771.8|1765.84|1758.1801|1748.16|1745.62|1741.33|1740.4399|1741.65|1753.6801|1767.02|1757.42|1748.5699|1753.11|1751.13||1764.41|1754.4301|1766.22|1762.22|1764.1|1766.01|1756.76|1762.55|1760.25|1768.11|1765.09|1777.41|1777.4301|1782.55|1794.0601|1787.7|1795.41||1794.96|1804.9399|1818.77|1816.21|1812.1899|1810.54|1819.42|1818.65|1822.35|1818.01|1822.03|1823.97|1829.8199|1820.6801|1819.02|1825.7|1828.35|1825.53|1831.36|1833.55|1834.3101|1826.1899|1835.26|1833.14|1840.85|1845.62|1841.41|1833.52|1830.97|1839.16|1847.8101|1849.47|1851.76|1842.8199|1854.08|1843.85|1837.3101||1835.6|1826.87|1829.47|1827.09|1830.96|1835.37|1839.88||1853.65|1859.51|1848.55|1843.17|1829.12|1839.79|1846.03|1850.96|1840.34|1842.6899|1850.6899|1856.58|1829.05|1835.1|1825.33|1827.74|1824.5699|1811.73|1820.86|1806.02|1804.1801|1801.26|1810.6801|1808.88|1804.09|1804.6899|1796.98|1781.17||1787.84|1795.5699|1783.85|1784.01|1784.67|1805.88|1801.8199|1799.76|1824.83|1835.77|1839.71|1850.14|1858.71|1841.9|1852.74|1838.46|1853.97||1854.48|1862.97|1884.25|1881.08|1862.3199|1882.12|1879.4399|1886.26|1898.35|1917.41|1925.36|1926.1899|1918.5|1921.89|1919.91|1915.73|1931.4|1947.6801|1945.6|1942.72|||1948.39|1942.05|1946.5601|1956.84|1950.91|1958.46|1948.45|1955.91|1945.74|1955.75|1975.2|1971.99|1982.6899|1981.84|1974.52|1976.1801|1974.1899|1990.01|1999.26|1998|||2008.78
00605|14775|/indices/crobex10|INDICES:CROATIA|976.57|981.67|988.11|985.76|993.83|995.53|995.04|992.82|993.29|996.12|1010.48|992.76|991.4|994.89|993.27|993.17|995.14|993.69|995.56|998.26|1001|1007.13|1007.58|1004.42|1002.58|1003.95|1001.33|1000.51|994.77|997.13|1003.15|1003.36|1001.72|996.82|997.08|1001.14|1005.39|1003.32|1001.63|1004.61|1004.48|997.22|1008.11|1008.8|1014.14|999.67|1006.99|1001.65|1002.48||1000.4|1002.71||994.85|990.01|989.98||||995.87|994.48|1003.51|995.4|991.41|991.22|988.26|986.32|986.63|985.55|987.81|990.77|990.92|999.1|990.38|993.49|993.27|992.46|992.11|992.59|1003.08|1001.62|1001.28|996.87|993.6|985.56|986.17|985.35|985.76|985.15|992.17|1003.45|992.29|986.13|987.62|985.98||990.73|987.03|1000.01|997.89|999.58|1000.4|996.35|999.92|994.41|1001.03|1001.48|1007.1|1007.28|1008.92|1011.77|1004.58|1008.56||1003.63|1005.58|1019.09|1022.63|1024.48|1025.25|1027.02|1023.95|1026.26|1026.66|1030.71|1031.15|1030.21|1026.55|1028.73|1031.76|1035.38|1032.23|1036.52|1036.63|1034.6801|1028.62|1034.0601|1031.1801|1035.97|1040.86|1038.9399|1032.01|1028.74|1032.7|1039.61|1045.1801|1044.28|1038.88|1045.61|1038.11|1034.21||1031.41|1028.04|1030.9399|1029.11|1029.1|1030.6899|1034.0601||1040.4|1046.74|1040.26|1039.12|1028.49|1036.67|1040.55|1043.25|1037.75|1034.3101|1041.66|1045.6899|1027.12|1027.96|1021.69|1023.27|1025.14|1020.91|1029.4301|1017.58|1019.71|1016.6|1023.73|1024.27|1018.08|1019.39|1014.97|1003.4||1005.62|1011.86|1003.53|1000|1008.37|1018.34|1021.37|1020.97|1046.01|1052.61|1050.65|1059.23|1062.6|1050.77|1062.4301|1051.91|1056.52||1057.89|1059.77|1071.5601|1072.54|1061.25|1068.99|1067.53|1071.79|1074.8101|1083.38|1087.38|1084.6899|1076.67|1076.75|1076.58|1075.74|1086.8199|1093.0601|1093.4399|1091.66|||1092.38|1090.86|1094.86|1102.48|1092.14|1096.98|1089.22|1094.23|1086.15|1090.42|1096.36|1094.3101|1100.85|1101.0601|1097.96|1097.24|1099.74|1106.72|1113.95|1109.78|||1114.92
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|130.18|133.07|136.88|136.75|135.22|132.5|127.44|125.63|119.85||118.33|135.31|153.71|138.89|129.52|119.78|120.24|114.46|110.82|105.33|105.28|109.47|104.02|91.98|90.02|91.54|91.2|91.55|91.08|91.54|94.02|91.19|90.99|94.29|96.89|95.52|95.43|96.42|96.37|95.4|96.5|96.43|96.41|95.04|97.45|94.86|95|94.04|95.07||93.74|93.01||92.73|90.7|91.47||||91.4|90.43|89.25|91.34|95.26|96.17|94.05|95.82|96.39|95.46|95.73|96.7|96.68|96.55|96.41|100.38|104.96|102.56|105.87|109.46|112.33|112.29|114.23|110.31||122.09|96.81|89.93|106.78|106.35|112.25|117.26|108.32|101.04|94.56|89.51|87.3|87.28|87.3|84.28||83.04|83.5|83.88|84.36|83.51|83.88|83.39|83.39|83.32|83.34|83.77|83.75|84.13|84.56|84.14|84.18|84.26|84.48||84.48|84.37|84.74|84.88|85.58|85.77|85.99|85.96|85.96|85.87|85.79|86.47|86.18|86.44|86.44|86.18|86.27|86.18|86.01|86.01|85.8|85.8|85.75|85.87|85.65|85.51|85.48|85.34|85.59|86.01|86.04|86.21||86.04|86.52|87.71|87.28|86.09|85.47|85.25|85.2|84.7|84.64|84.78|84.83|84.95|84.95|85.04|85.43|85.06|84.55|85.6|86.96|87.09|87.07|87.41|87.54|87.41|87.73|87.79|87.92|88.05|88.03|87.84|88.15|87.84|87.91|87.77|88.06|87.74||87.74|87.68|87.77|87.83|87.57|87.66|87.6|87.6|87.79|87.6|87.83|87.96|88.09|87.99|88.33|88.23|88.44|88.7|88.64|88.9|88.76|88.83|88.73|88.91|88.9|88.98|88.9|88.81|88.81|88.84|88.99|88.74|88.6||||88.6||88.67|88.99|89.4|88.9|88.12|88.41|88.53|88.81|88.46|88.46|88.98|90.74|92.48|92.29|92.86|91.12|90.54|89.51|87.4|89.16|92.15|||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|861.86|862.74|874.79|876.96|873.69|876.17|878.97|873.94|873.37||875.85|880.07|887.49|887.93|893.63|886.48|864.41|871.42|843.84|837.67|826.78|832.79|819.63|815.61|812.17|825.67|827.11|832.77|822.09|821.5|828.93|824.46|837.96|835.43|829.3|828.67|825.03|819.16|818.7|821.12|814.1|811.85|804.81|808.2|825.5|814.36|814.17|803.52|775.84||764.55|746.68||743.86|741.59|743.36||||745.18|733.26|740.78|745.45|745.93|748.42|757.09|761.75|753.22|749.51|738.5|742.82|746.88|732.85|722.26|717.34|716.84|719.95|725.36|721.18|728.89|725.36|724.76|731.08||727.33|709.42|693.9|697.58|694.22|676.44|673.82|661.42|658.39|651.35|647.68|655.34|655.17|651.32|659.65||658.88|657.77|656.22|660.5|649.85|645.72|645.55|639.28|650.97|659.48|663.5|663.8|664.58|666.23|667.81|663.99|675.06|669.68||684.69|679.52|684.95|684.95|684.95|684.95|685.39|679.57|684.54|686.36|686.36|685.38|683.79|675.66|677.06|677.2|672.56|676.8|682.25|682.25|675.31|665.87|665.45|658.7|659.83|654.57|655.66|651.53|651.41|650.43|647.99|647.53||647.53|642.88|642.4|641.43|642.68|641.85|645.74|641.43|647.24|641.44|640.28|647.31|647.76|638.2|638.77|646.27|642.04|641.25|642.95|633.77|642.21|638.46|637.72|641.38|641.38|641.58|632.18|628.74|625.42|634.87|631.69|640.94|642.07|631.9|627.59|622.16|622.16||628.82|628.74|631.5|631.5|632.99|630.55|629.85|635.17|638.55|638.55|641.66|629.91|636.37|637.37|649.84|636.39|627.27|624.25|626.59|629.7|642.5|642.94|644.07|640.86|641.75|631.83|625.07|624.69|625.65|624.91|627.95|634.06|625.18||||625.16||625.88|626.03|627.19|628.68|624.36|626.59|626.25|626.4|626.37|629.5|632.35|629.48|629.55|630.09|628.01|628.29|628.29|621.78|632.29|632.29|641.37|||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|145.53|146.06|152.5|152.88|151.11|149.41|139.65|141.94|135.51||135.83|150.75|168.58|154.97|145.85|136.07|134.52|130.18|126.07|119.78|119.63|127.09|115.76|105.79|103.74|104.8|104.4|104.59|104.26|104.83|106.15|104.37|104.59|107.89|107.92|109.65|108.51|109.34|108.26|108.15|108.97|108.67|108.85|106.53|107.95|107.26|107.73|106.63|106.39||104.69|104.24||103.07|102.91|102.76||||103.52|101.79|103.16|103.32|106.98|107.85|106.02|107.71|108.05|106.74|106.82|107.53|106.41|107.69|107.31|110.63|114.48|112.52|116.48|117.96|120.67|120.87|120.87|118.99||130.47|105.06|99.27|116.5|116.06|119.81|122.47|118.01|106.69|100.73|95.73|95.64|95.57|95.59|92.47||91.19|91.67|92.03|92.54|91.73|92.08|91.61|91.6|91.47|91.46|91.92|91.87|92.29|92.75|92.3|92.34|92.39|92.61||92.61|92.49|92.76|92.74|93.84|94.03|94.27|94.22|94.13|94.13|94.13|94.78|94.48|94.74|94.74|94.48|94.57|94.43|94.25|94.16|94.07|94.07|94.07|94.34|94.07|93.96|93.93|93.84|94.05|94.13|94.54|94.68||94.51|95.62|96.1|95.7|94.47|93.94|93.77|93.72|93.22|93.14|93.28|93.31|93.31|93.31|93.4|93.81|93.44|93.35|94.35|95.44|95.57|95.55|95.99|95.99|95.99|96.31|96.36|96.49|96.62|96.61|96.56|96.62|96.48|96.35|96.26|96.58|96.24||96.24|96.33|96.42|96.49|96.35|96.33|96.26|96.26|96.45|96.26|96.52|96.66|96.91|96.86|97.35|97.18|97.4|97.66|97.61|97.87|97.72|97.8|97.49|97.86|97.86|97.93|97.85|97.82|97.89|97.92|97.98|97.76|97.61||||97.55||97.7|98.01|98.15|97.79|97.19|97.5|97.26|97.98|97.51|97.08|98.02|99.24|101.54|101.71|101.46|100.28|99.49|98.15|97.43|99.46|102.07|||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|686.77|698.47|700.76|706.05|709.15|715.81|722.04|720.49|707.56|708.43|714.93|718.08|726.27|707.85|696.81|692.76|686|686.92|686.89|684.61|680.68|674.63|676.03|674.92|671.39|660.88|654.88|641.34|640.85|652.15|646.19|619.9|633.66|624.41|634.89|647.3|649.95|655.33|651.48|648|649.43|650.91|648.51|642.9|649.26|644.96|639.75|638.01|634.72|629.58|620.34|618.24|||614.37|609.38||||604.72|598.76|592.39|584.82|586.62|584.6|585.59|590.39|592.27|592.18|592.51|591.91|589|597.62|604.24|602.16|599.91|591.82|587.38|588.58|587.2|590.26|586.8|590.27|591.78|590.92|590.82|587.8|584.43|585.11|587.47|586.68|587.98|578.82|582.07|583.25|580.83|582.07|594.78|589.15|595.11|593.39|592.25|592.07|586.84|581.95|580.14|578.8|570.45|571.78|566.89|570.54|560.47|562.03|565.18|564.16|567.13|566.92|565.04|565.15|564.69|570.05|567.63|569.55|568.78|577.17|574.38|574.01|568.09|566.14|568.27|565.33|566.44|566.82|559.54|553.57|554.84|555.38|557.54|555.85|554.67|557.38|555.07|554.07|564.15|567.57|566.73|564.31|569.81|567.46|570.64|565.56|566.48|569.08|562.82|560.79|556.88|562.61|557.14|564.6|562.36|563.25|549.96|547.16|547.41|543.42|544.72|547.74|542.4|538.54|539.16|540.69|538.85|533.94|540.43|542.18|541.64|540.26|532.21|532.71|528.62|527.46|518.98|517.85|519.56|514.53|518.72|511.97|503.54|496.38|503.36|505.64|512.77|520.23|518.58|526.94|528.94|523.54|525.76|528.57|523.08|526.92|535.42||535.47|534.66|545.85|542.44|551.3|549.26|545.89|547.33|549.74|552.75|552.44||552.07|557.11|556.17|554.33|547.8|||542.98|545.78|539.38|539.67|534.79|541|541.13|538.95||535.94|530.64|524.14|527.35|526.25|525.32|532.8|536.54|536.63|539.73|538.29|532.63|535.76|530.59|536.13|543.97|540.57|536.26|||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|833.71|846.58|848.97|855.46|858.81|866.46|871.6|869.57|853.75|855.3|862.6|865.71|874.98|856.87|844.6|840|832.42|832.52|833.25|830.79|825.85|820.26|821.02|818.42|813.96|801.52|794.59|781.26|781.29|793.79|789.22|763.22|777.14|765.5|778.68|794.73|797.37|802.69|797.91|795.06|796.87|798.82|794.75|787.98|794.12|788.69|783.68|781.5|778.1|770|759.19|757.78|||752.77|747||||740.51|732.87|725.62|717.64|719.25|717.43|719.14|724.55|725.84|726.08|724.98|723.92|720.58|730.17|737.52|735.61|732.63|724.71|719.84|719.82|717.49|720.5|716.43|720.13|721.75|721.08|719.58|716.64|713.94|715.35|716.3|715.15|718.36|708.35|712.71|713.92|711.53|711.49|722.76|717.44|723.98|722.23|721.27|721.01|715.47|710.2|707.24|706.2|696.85|698.33|693.28|696.66|685.49|687.92|691.91|690.84|693.63|693.34|690.99|690.1|689.49|696.44|693.75|694.9|692.97|702.61|698.63|698.64|691.34|690.09|691.96|688.11|689.21|689.22|680.68|673.78|673.88|673.82|675.56|673.41|671.75|674.32|671.52|669.91|682.15|684.97|684.55|682.12|686.93|685.02|687.39|680.93|681.71|683.66|676.39|674.91|670.34|674.95|669.85|676.84|673.83|674.51|661.09|658|658.2|653.93|655.9|659.11|653.18|649.36|650.29|651.44|649.02|644.36|651.19|652.84|652.21|650.1|640.76|640.29|635.49|633.84|625.13|624.26|625.5|620.03|624.36|616.91|607.96|600.21|609.02|611.1|619.99|627.36|624.2|631.27|633.15|628.02|631.9|636.07|630.74|634.34|643.12||643.08|642.14|653.05|650.06|658.55|655.08|651.74|652.91|655.31|659.36|659.53||657.91|661.51|660.54|659.11|652.14|||645.96|648.11|642.51|641.73|637.05|642.3|642.11|640.71||637.16|632.9|624.34|627.1|626.36|625.36|634.87|637.96|639.42|642.94|638.97|632.61|635.13|630.47|636.75|645.97|642.21|637.14|||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|920.96|936.13|939.38|946.41|950.53|958.91|965.51|963.32|945.98|947.58|956.14|960.41|970.12|947.06|932.39|926.91|918.21|919.19|919.29|916.4|911.02|903.33|904.9|902.97|897.97|884.42|876.4|859.34|858.7|873.06|866|832.5|850.07|837.82|851.87|868.96|872.7|879.5|874.7|870.32|871.99|873.82|869.93|862.35|871.14|865.53|858.78|856.67|852.03|845.27|833.2|831.04|||825.62|818.68||||812.43|804.25|796.16|786.55|788.35|785.66|787.63|793.99|796.65|796.66|796.49|795.29|791.08|802.31|811.69|808.9|805.76|795.28|789.73|790.94|788.42|791.83|787.1|791.71|793.72|792.87|792.69|788.74|784.84|786.16|788.78|788.08|790.73|778.14|783.13|784.45|781.62|783.49|799.17|791.96|799.67|797.69|796.58|796.08|789.35|783.14|780.33|778.31|767.33|768.96|762.95|767.81|754.19|756.68|761.22|760.29|763.88|763.72|760.89|760.75|760.33|766.93|763.59|766|764.64|775.56|771.28|771.14|762.95|760.58|763.18|758.82|760.49|760.74|750.93|742.97|744.04|744.29|746.88|744.88|743.06|746.62|743.49|741.81|755.6|759.7|758.01|754.65|761.26|758.3|762.32|756.3|757.74|760.4|752.07|749.34|744.18|750.91|743.45|752.67|749.21|750.56|733.62|730.11|730.51|725.59|727.52|731.77|724.76|719.86|720.77|722.77|720|713.79|721.83|723.43|722.79|721.12|711.07|711.3|705.82|704.36|693.48|691.79|694.03|687.35|693.16|684.45|672.89|663.28|673.15|676.42|685.81|695.6|693.12|703.12|705.53|698.94|702.21|706.7|700.55|705.11|715.78||715.73|714.89|729.01|724.59|735.9|733.03|728.74|730.66|733.47|737.58|736.98||736.49|742.89|741.95|739.47|730.62|||724.03|727.76|719.69|719.6|713.54|721.48|721.35|717.94||714.32|707.57|698.74|702.89|701.07|699.46|709.37|714|714.33|718.33|714.07|706.56|710.27|703.72|710.84|721.22|716.91|711.34|||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|325.01|327.56|329.22|331.13|332.54|334.3|333.93|331.92|326.48|327.09|330.65|333.11|332.45|331.5|329.93|329.1|327.78|326.76|328.09|329.05|325.75|325.67|325.78|323.31|321.54|318.43|315.51|312.2|312.63|315.98|315.96|311.72|314.81|308.27|313|324.09|325.63|325.6|324.3|325.46|323.15|322.69|319.67|318.16|321.78|319.49|317.79|317.54|316.02|311.43|308.43|309.36|||306.74|304.52||||300.96|299.73|297.66|297.47|296.63|297.32|298.35|300.08|300.75|300.89|297.39|295.53|294.96|296.25|301.01|300.2|297.66|295.49|294.72|293.7|290.97|289|287.74|287.88|288.58|288.97|288.37|289.23|290.25|292.03|289.03|289.86|294.07|288.74|291.86|292.47|293.61|294.6|294.49|293.06|295.25|296.42|295.84|295.37|293.69|291.43|289.95|288.63|286.57|285.44|285.28|285.93|281.19|284.36|286.99|288|287.58|288.32|286.98|285.1|286.3|287.7|285.83|285.85|283.85|284.9|282.29|282.88|280.01|280.96|280.63|277.38|277.85|276.88|274.2|271.76|268.58|267.86|267.94|267.44|265.83|265.66|265.62|263.58|267.24|265.6|265.17|265.06|262.49|264.22|264.07|263.47|266.63|264.81|263.96|264.67|263.1|262.04|262.26|262.25|260.6|259.74|257.72|258.01|257.08|254.72|255.88|258.36|256.82|255.28|255.76|256.86|256.6|255.59|255.45|253.98|252.41|250.44|249.81|248.35|246.97|246.53|245.35|245.68|246|244.14|245.74|243.44|240.56|237.42|241.17|242|244.67|246.41|244.8|242.73|243.6|244.56|246.92|251.77|251.41|252.14|251.57||251.42|252.92|253.88|253.75|252.9|250.48|251.6|249.53|251.13|251.46|251.73||250.34|248.2|248.05|246.55|245.73|||242.49|241.37|241.92|241.54|242.67|240.14|238.64|238.97||237.41|237.25|235.53|235.13|234.35|234.47|239.12|237.91|238.82|239.38|236.31|234.81|233.34|234.91|237.44|240.43|239.64|237.5|||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|153.2|153.24|154.51|154.92|153.73|152.72|152.41|152.61|149.94|153.23|153.74|154.38|153.44|152.89|152.18|151.23|151.63|151.31|150.59|150.46|149.58|150.23|150.11|150.12|148.3|147.31|146.82|145.37|146.3|147.38|147.99|146.52|147.77|145.65|149.23|151.57|153.11|153.11|152.13|151.43|152.48|153.27|151.19|151.91|153.1|152.59|153.38|152.94|151.43|147.69|144.31|143.03|||142.38|142.51||||141.55|141.21|140.64|140.46|140.82|140.6|141.31|142.46|142.58|142.53|142.31|141.94|142.25|142.78|143.48|143.68|143.51|143|142.83|143.42|142.65|143.09|142.36|142.49|142.91|142.49|141.76|140.82|140.76|140.96|141.09|139.77|139.58|139.26|140.55|141.25|140.03|140.3|140.12|139.58|139.01|138.07|137.2|137.44|137.63|137.3|136.05|136.27|135.76|135.34|134.66|134.34|133.45|133.33|133.91|134.21|134.34|133.87|134.25|133.95|134.6|134.83|134.42|134.86|135.19|135.44|134.47|134.22|133.47|132.62|132.21|131.72|131.3|131.18|130.16|129.5|129.27|128.93|128.08|128.42|127.86|128.45|128.91|128.65|130.41|129.4|128.93|129.54|129.4|129.45|130.32|131.53|133.11|132.03|130.86|129.58|129.15|129.55|129.94|132.76|128.24|126.92|124.94|125.26|125.08|124.96|125.01|125.18|124.17|123.52|123.54|123.86|123.8|122.92|122.9|122.65|122.87|122.7|122|122.88|122.76|122.22|122.02|122.61|122.65|123.04|123.01|120.95|120.5|119.43|121.44|121.58|122.3|122.62|122.26|122.95|122.34|122.7|123.92|125.13|124.58|124.06|124.79||124.44|125.33|125.23|124.91|125.52|123.95|124.62|123.66|125.08|125.93|126.13||127.35|125.93|124.83|127.14|125.82|||121.8|121.88|123.26|122.58|122.94|123.12|122.8|121.91||121.15|120.39|119.63|120.19|119.63|120.55|121.03|121.9|122.46|122.75|122.61|122.29|121.55|121.98|122.62|123.31|122.96|122.71|||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||157.59|157.59|157.59|157.65|157.65|152.63|152.63|||152.61|152.61|151.83|151.83|151.36|151.36|151.36|151.36|151.36|151.2|151.2|151.22|151.22|151.22|151.22|151.61|151.61|151.61|151.61|151.61|151.69|151.28|151.2|151.2|151.2|151.61|151.61|151.57|151.57|150.766|150.77|150.77|151.18|150.78|150.78|150.78|152.96|152.96|152.96|153.04|152.93|152.89|152.8917|152.8917|152.89|152.89|152.89||151.37|151.37|151.17|151.17|150.32|150.32|150.32|150.16|150.12||150.16|||149.52|149.52|149.52|149.52|149.04|149.04|148.88|148.88|148.64|148.6|148.76|148.74|148.77|148.73|148.31|148.12|148.12|147.76|147.76|147.68|147.4|147.4|147.39|147.39|147.39|147.39|147.27|147.19|147.19|147.19|147.23|147.23|147.2311|146.85|146.83|146.83|146.83|146.91|146.83||146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|146.83|147.3||147.3|147.3|147.3|147.3|146.84|146.84|146.84|146.84|146.84|146.04|146.04|146.13|146.13|146.13|146.13|146.21|146.05|146.05|146.05|146.05|146.05|146.13|146.21|146.21|146.13|146.05|145.89|145.89|145.89|145.89|145.89|145.89|145.89|145.89|145.73|145.73|145.73|145.73|145.73|145.73|145.73|145.73||145.65|145.65|145.65|145.65|145.69|145.84|145.77|145.77|145.78|145.78|145.77|145.77||145.65|145.65|145.65|145.65|144.83|144.83|144.83|144.83|144.83|144.63|144.39|144.39|144.47|144.35|144.35|144.35|144.11|144.11|144.35|144.35|144.35|144.52|144.35|144.35|144.31|144.31|144.31|144.94|144.94|144.94||144.94|144.94|145.02|145.02|145.02|145.02|145.16|145.16|145.16|145.16||145.16|145.16|145.16|146.19|146.18||146.48|146.48|146.48|145.77|145.77|145.77|145.77|145.85|145.85|145.85|145.85|145.85|145.85|145.84|144.31|142.41|142.41|142.56|142.56|142.56|142.56|142.56||142.56
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|961.02|984.78|1009.64|1013.98|1017.95|1021.14|1020.5|1024.42|1023.73|1013.08|1041.88|1042.39|1038.4301|1041.01|1043.9|1043.9|1046.74|1046.78|1048.7|1043.3|1047.59|1053.62|1056.39|1058.54|1053.3101|1057.03|1053.3101|1060.36|1054.1|1063.2|1059.97|1064.39|1066.39|1067.0699|1067.8101|1068.2|1073.6|1072.51|1070.62|1064.75|1066.6|1065.14|1069.89|1063.48|1071.36|1068.11|1067.85|1064.83|1066.73|1061.03|1055.61|1049.4399|1044.92|1044.92|1044.92|1037.92|1026.87|1026.87|1026.87|1026.87|1036.1899|1045.11|1054.5699|1051.76|1042.74|1020.12|1026.74|1044.01|1058.6899|1059.4|1064.88|1068.35|1074.27|1082.12|1084.71|1086.6899|1090.2|1071.91|1066.58|1083.3199|1081.85|1088.6801|1084.91|1091.22|1088.75|1087.01|1104.1|1099.58|1104.24|1099.35|1100.23|1092.9399|1090.74|1086.55|1088.37|1087.9301|1085.92|1082.96|1085.34|1086.3199|1082.36|1088.67|1076.99|1064.1899|1069.83|1070.0699|1069.8101|1069.34|1072.5|1075.0699|1069.88|1069.6|1072.16|1075.3|1075.77|1075.13|1071.33|1068.58|1068.3199|1069.89|1071.1899|1070.51|1068.52|1062.77|1065.03|1062.24|1063.77|1062.05|1058|1063.38|1063.08|1060.91|1058.85|1050.79|1042.3101|1056.64|1052.9|1050.5|1048.99|1063.04|1067.39|1069.9399|1067.34|1069.49|1072.21|1073.23|1070.84|1069.38|1076.24|1076.24|1069.01|1073.13|1078.73|1075.7|1070.77|1075.05|1069.64|1067.9301|1067.8101|1070.46|1069.28|1071.0601|1065.1899|1070.14|1063.03|1075.48|1064.79|1066.53|1063.74|1063.45|1069.88|1067.17|1059.88|1058.91|1051.75|1044.5699|1048.98|1041.0699|1043.62|1046.24|1047.87|1040.4301|1043|1045.63|1046.37|1040.99|1032.67|1032.67|1037.9301|1040.71|1040.71|1044.03|1048.6|1050.77|1042.97|1037.9|1040.75|1051.13|1052.98|1052.46|1047.58|1057.1|1062.08|1061.34|1061.65|1036.8199|1045.59|1041.46|1037.22|1033.03|1037.92|1064.47|1079.55|1080.9|1091.58|1081.73|1088.85|1090.34|1073.54|1081.1899|1083.5699|1096.1899|1096.1899|1090.58|1084.91|1079.15|1086.63|1109.76|1109.76|1105.0601|1113.9|1113.5601|1121.96|1118.25|1112.66|1090.72|1088.3101|1107.92|1105.89|1120.66|1116.95|1120.9301|1125.52|1122.12|1124.3101|1129.85|1131.34|1122.74|1138.65|1139.2|1139.2|1139.2
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2756.3999|2821.8401|2857.3601|2875.1399|2883.95|2921.75|2922.03|2906.04|2863.26|2860.8|2916.49|2918.9199|2939.73|2920.3701|2919.23|2917.71|2890.45|2895.1599|2907.8899|2894.5701|2888.8101|2885.6599|2903.6001|2872.6299|2847.8|2823.5601|2750.4199|2714.5|2686.1899|2715.49|2765.4199|2772.0801|2803.0701|2773.5|2793.71|2856.29|2893.8899|2894.9399|2903.54|2890.8501|2893.25|2899.73|2878|2852.98|2869.98|2854.3999|2840.9299|2832.8601|2845.6599||2814.8999|2851.3799|||2845.29|2811.8999||||2781.5701|2756.8301|2727.8301|2681.03|2689.1201|2666.53|2674.9199|2718.0801|2710.9299|2730.22|2728.96||2724.26|2738.97|2806.6699|2816.6399|2831.79|2845.01|2827.8401|2844.24|2840.0901|2832.28|2811.48|2801.6899|2826.72|2807.8799|2804.9399|2798.48|2779.52|2818.9399|2812.1799|2797.6599|2815.3401|2788.1001|2785.01|2772.6899|2742.3|2751.54|2734.0901|2667.74|2687.04|2684.6599|2699.3701|2684.8301|2715.22|2700.26|2673.3601|2676.1499|2652.25|2631.5|2616.21|2638.2|2592.76|2597.1599|2598.51|2616.6101|2631.0901|2650.49|2656.4299|2633.8799|2641.45|2662.9399|2649.77|2658.9099|2671.1599|2697.3|2683.99|2718.6499|2679.55|2666.51|2688.26|2666.0901|2658.96|2637.9299|2591.9199|2559.49|2549.04|2533.1699|2510.9199|2532.98|2395.3701|2411.23|2406.21|2400.5|2452.6499|2462.45|2447.55|2413.5801|2433.21|2441.96|2456.4199|2431.04|2452.4199|2447.6001|2447.74|2435.01|2409.3701|2373.24|2375.1799|2374.6799|2369.25|2371.1799|2332.72|2328.1499|2333.6399|2336.5801|2356.1499|2362.3|2354.5601|2343.3301|2352.3301|2362.54|2341.5801|2337.3|2356.73|2369.3601|2380.03|2365.55|2351.1201|2316.6201|2286.3501|2294.5801|2250.1101|2239.8799|2251.47|2255.52|2246.6101|2241.0601|2203.99|2191.3999|2220.1499||2266.8601|2302.04|2305.3601|2297.1799|2276.55|2226.7|2240.1699|2280.5801|2280.98|2258.3999|2270.27|2304.6299|2338.55|2332.79|2371.4099|2372.9299|2403.3899|2392.54|2391.4099|2394.3|2407.99|2454.4399|2447.02|2433.78|2431.5901|2441.1799|2420.5601|2435.9299|2428.29|2398.6699||2367.6399|2352.0801|2336.6799|2300.4099|2305.22||2330.95|2317.27|2317.1001|2279.1699|2261.23|2194.9299|2196.8799|2194.1599|2222.9199|2245.1001|2259.8799|2300.3799|2320.6101|2318.05|2270.8799|2277.1001|2295.48|2322.21|2355.04|2356.6899|2320.77|||2309.49
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7154.6699|7293.5601|7382.8701|7425.8501|7448.9502|7526.5|7529.02|7490.8398|7376.3901|7383.0898|7507.1299|7518.2598|7561.5498|7517.3101|7509.4502|7496.4199|7436.6802|7449.5098|7470.1401|7434.3901|7422.3701|7416.0601|7461.2002|7388.71|7346.2202|7266.1401|7099.9302|7026.8799|6950.1201|7024|7143.0601|7155.3799|7233.02|7146.71|7196.9399|7343.1001|7464.23|7467.8301|7486.3101|7463.6299|7477.4199|7496.7798|7441.6602|7392.0498|7430.8101|7395.9102|7366.6099|7353.3501|7374.6201||7307.6001|7364.6699|||7360.73|7278.4399||||7210.02|7156.3701|7085.48|6983.98|6993.5601|6956.9399|6999.1001|7105.4702|7081.73|7125.98|7112.29||7103.04|7132.8999|7297.4302|7331.4102|7360.75|7376.3501|7335.23|7380.4399|7367.5801|7346.8799|7289.7002|7263.0698|7325.1201|7284.3301|7280.6201|7271.25|7219.9502|7309.1602|7286.9502|7244.29|7299.3501|7227.96|7211.8599|7141.5801|7120.0298|7125.02|7094.8799|6944.0298|6996.4102|6992.1099|7024.79|6993.6899|7074.0898|7043.1899|6970|6976.8301|6923.0601|6877.2598|6849.3599|6900.7998|6800.0698|6811.1099|6810.7998|6853.7798|6886.7002|6920.8101|6929.23|6870.0698|6891.0298|6931.9199|6897.7598|6917.5|6946.1802|7001.7402|6978.0298|7050.1201|6962.7998|6937.6899|6979.7002|6927.7202|6923.9399|6861.4902|6752.4102|6672.6001|6644.7202|6607.2598|6553.3198|6592.8901|6288.46|6325.1001|6308.1099|6298.6201|6421.3101|6446.52|6413.9102|6332.8999|6375.8999|6399.2002|6429.8501|6376.7002|6423.5898|6409.46|6407.4199|6381.6899|6326.5|6242.9199|6261.5498|6264.9902|6248.6699|6247.8301|6154.1201|6134.9199|6150.1899|6151.8701|6187.71|6207.27|6189.8599|6172.5801|6199.2002|6227.1401|6177.1699|6161.7798|6209.0801|6239.5498|6266.3198|6224.2798|6184.8599|6116.3398|6047.4199|6055.3901|5959.0801|5940.3501|5969.04|5962.6001|5943.79|5929.3701|5833.5098|5813.2402|5899.77||6015.5698|6096.21|6105|6087.8799|6041.2402|5932.4902|5956.7402|6059.1602|6056.8198|6002.79|6036.7002|6124.7798|6195.1401|6185.8999|6275.1099|6280.1201|6356.2598|6327.2598|6329.7798|6333.96|6377.96|6479.75|6462.4199|6428.2798|6421.23|6446.48|6397.1802|6422.8398|6417.2402|6339.8101||6255.48|6217.9902|6182.3701|6083.8501|6090.8799||6148.79|6107.46|6114.2998|6021.4702|5977.3999|5817.3999|5822.46|5811.1802|5884.1699|5938.9502|5990.5298|6083.6299|6137.0801|6125.1099|6017.7402|6038.3599|6085.5298|6153.6099|6225.21|6224.5801|6136.2002|||6108.8301
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|39.54|40.41|40.95|41.19|41.3|41.73|41.75|41.51|40.89|40.84|41.61|41.67|41.87|41.6|41.55|41.5|41.13|41.23|41.36|41.15|41.1|41.03|41.33|40.94|40.74|40.21|39.21|38.82|38.38|38.87|39.52|39.57|40.01|39.56|39.83|40.69|41.52|41.56|41.68|41.53|41.58|41.71|41.39|41.11|41.38|41.21|41.03|40.92|41.04||40.64|41.05|||41|40.51||||40.14|39.76|39.36|38.65|38.77|38.53|38.74|39.27|39.27|39.56|39.51||39.47|39.61|40.56|40.76|40.96|41.1|40.86|41.14|41.08|40.94|40.62|40.45|40.86|40.59|40.56|40.47|40.13|40.66|40.55|40.29|40.66|40.26|40.21|39.78|39.61|39.66|39.42|38.41|38.73|38.71|38.92|38.79|39.16|39|38.59|38.58|38.22|37.92|37.73|38|37.38|37.48|37.49|37.72|37.91|38.12|38.18|37.86|37.94|38.23|38.03|38.1|38.26|38.59|38.4|38.88|38.34|38.12|38.47|38.17|38.06|37.71|37.08|36.62|36.53|36.28|35.96|36.33|34.21|34.42|34.35|34.28|35.02|35.16|34.96|34.49|34.77|34.9|35.08|34.76|35.04|34.96|34.99|34.83|34.5|34|34.09|34.09|34|34.01|33.48|33.44|33.54|33.57|33.81|33.89|33.79|33.66|33.82|34|33.74|33.63|33.93|34.11|34.25|34.03|33.84|33.4|32.99|33.07|32.46|32.35|32.49|32.49|32.35|32.27|31.76|31.61|32.05||32.69|33.14|33.2|33.08|32.79|32.13|32.3|32.9|32.91|32.59|32.78|33.27|33.68|33.6|34.13|34.15|34.59|34.42|34.41|34.44|34.68|35.28|35.19|35|34.98|35.11|34.81|35.01|34.92|34.46||34.01|33.79|33.58|33.12|33.15||33.49|33.26|33.29|32.72|32.44|31.53|31.53|31.5|31.99|32.26|32.42|32.98|33.28|33.2|32.57|32.62|32.87|33.27|33.69|33.7|33.22|||33.05
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4624.77|4713.9902|4770.3101|4798.0298|4813.4702|4866.4302|4866.1201|4843.6201|4769.27|4777.3101|4855.1602|4863.1299|4893.9502|4866.0298|4862.0098|4853.4702|4815.7002|4822.0601|4836.2002|4813.6699|4805.1299|4800.4102|4827.3599|4779.96|4748.3398|4703.5801|4598.73|4549.52|4500.3999|4543.46|4622.9199|4631.9502|4682.3999|4629.3901|4663.23|4757.5498|4821.5601|4821.79|4834.9102|4820.2798|4827.5298|4836.6099|4801.8599|4767.29|4788.6602|4763.8701|4745.25|4737.3999|4751.6299||4708.2202|4745.8999|||4743.1401|4691.9502||||4646.1201|4614.1299|4568.0098|4507.1099|4511.8301|4486.29|4508.7598|4581.6099|4563.3799|4589.9399|4582.1499||4575.1699|4596.6602|4701.8301|4725.1699|4742.29|4754.27|4728.1099|4753.6602|4745.2402|4733.8799|4697.25|4680.6099|4714.7202|4689.52|4687.1299|4680.1602|4651.6299|4710.1299|4696.6499|4672.6499|4700.4702|4656.2798|4644.3599|4597.4702|4586.7402|4589.9902|4572.6499|4487.2598|4516.21|4510.3599|4527.79|4504.96|4562.3901|4538.9502|4492.54|4500.4902|4469.96|4442.77|4425.5298|4458.8301|4394.8999|4399.1299|4400.4199|4429.6699|4451.9502|4475.8901|4482.1099|4444.3101|4458.3701|4484.8901|4462.6099|4476.8901|4495.1602|4531.0498|4517.02|4561|4506.0498|4493.0498|4516.8301|4483.6499|4482.9399|4440.8999|4370.8101|4320.2798|4299.3701|4274.98|4239.77|4266.2998|4064.4199|4087.3201|4076.72|4070.1599|4147.96|4163.4702|4142.8999|4091.26|4118.0498|4132.4302|4153.2002|4118.54|4149.54|4139.6499|4137.0698|4118.7798|4081.4099|4027.6799|4037.1399|4040.3899|4028.76|4029.3701|3967.3101|3955.21|3964.0601|3965.8601|3988.8999|4002.75|3991|3978.6201|3996.5|4014.73|3983.3201|3973.48|4004.1101|4023.8201|4043.1799|4015.8501|3991.5801|3947.26|3903.8|3910.0701|3846.6399|3835.48|3853.8899|3851.52|3839.0801|3826.8899|3765.3401|3751.01|3807.8899||3883.4199|3934.8|3939.0701|3927.8601|3897.02|3827.8101|3843.6101|3909.2|3907.25|3872.8601|3892.8|3949.8301|3996|3991.24|4049.72|4054.1699|4102.6401|4084.6201|4085.8701|4088.8201|4116.3901|4183.52|4172.3799|4149.9399|4144.7402|4160.9399|4128.98|4147.54|4143.2402|4094.3799||4040.74|4014.8401|3991.27|3926.75|3931.9299||3968.0901|3943.1699|3947.54|3890.23|3860.9099|3758.6799|3761.48|3753.8401|3797.26|3832.55|3865.51|3926.77|3960.8799|3953.3899|3883.3401|3894.1201|3926.1399|3971.0801|4015.49|4015.04|3961.0601|||3943.1899
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|224.89|227.01|229.5|229.81|231.13|232.58|231.56|231.22|227.19|231.46|232.71|233.74|233.22|231.61|230.91|229.74|229.14|229.41|229.9|228.41|227.68|228.99|228.74|226.66|225.15|224.89|224.14|222.2|220.65|223.29|226.15|227.36|228.94|226.44|229.14|231.51|233.17|233.74|232.98|233.33|234.64|235.69|233.21|231.44|230.09|229.08|228.33|228.78|228.3||227.1|227.17|||226.22|224.87||||223.57|222.71|221.2|220.8|219.01|218.77|219.96|222.62|222.82|223.85|223.05||223.57|224.17|228.38|228.28|226.49|225.85|224.99|224.1|223.35|223.19|220.86|220.77|221.22|221.02|220.78|221.58|222.1|224.42|223.22|222.37|221.82|221.12|219.22|217.01|217.28|215.91|216.56|215.49|216.62|215.57|214.91|213.69|214.4|213.6|211.9|212.69|212.42|211.38|211.32|211.96|211.06|211.02|211.2|212.73|213.97|214.85|214.98|213.85|214.88|214.6|213.46|213.48|213.5|213.79|214.63|214.74|213.4|214.03|214.33|213.32|213.29|211.1|208.82|207.66|206.34|205.36|203.98|203.11|201.86|201.88|201.21|200.66|203.04|204.05|204.34|202.88|203.92|204.72|205.08|204.86|205.56|204.43|203.2|201.83|201.04|199.3|200.08|200.69|200.35|199.69|196.47|195.75|195.09|194.27|193.13|193.75|193.73|194.2|195.56|195.82|195.17|195.23|195.5|195.51|195.81|194.46|194.01|193.9|192.77|192.65|191.07|191.66|192.81|192.04|191.94|190.19|187.44|186.77|190.55||193.59|194.57|195.17|194.32|193.51|192.43|192.92|195.4|195.82|194.69|195.88|199.09|200.16|200.4|201.8|201.83|202.55|201.74|202.44|202.25|204.59|206.74|206.85|205.49|204.48|204.53|204.02|203.75|205.62|203.82||200.95|199.13|198.38|195.61|195.7||195.95|195.48|196.04|194.89|192.34|189.96|189.85|189.66|190.27|192.34|192.67|194.69|195.71|194.4|192.94|192.3|194.13|196.3|195.95|195.4|195.87|||195.04
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|227.17|227.62|228.35|228.99|230.25|230.03|229.7|228.49|225.96|230.64|232.11|232.31|233.34|231.67|231.72|229.65|229.91|231.22|230.43|230.39|229.63|229.63|230.07|229.33|226.64|226.61|225.29|225|222.8|225.98|227.07|227.99|228.69|226.71|227.78|229.89|232.13|232.02|231.88|231.71|231.19|230.62|229.94|230.92|230.98|229.56|229.73|229.56|228.71||227.24|224.96|||220.73|219.78||||218.77|221.12|220.18|220.36|216.2|217.96|219.36|220.9|220.53|221.74|224.92||223.81|226.28|229.38|231.34|231.22|225.81|224.83|226.28|224.4|223.32|222.94|222.66|223.42|222.59|222.13|220.62|220.19|220.4|219.12|220.09|219.98|218.58|217.1|215.7|214.6|214.99|213.64|214.05|214.43|214.85|215.47|214.73|214.84|214.68|215.16|215.68|215.84|214.83|214.51|214.96|214.12|215.23|215.39|217.44|216.84|217.32|216.41|215.29|216.43|215.76|216.06|216.42|218.32|219.94|220.42|221.87|216.94|220.03|213.63|210.19|208.59|208.08|206.8|205.68|204.96|203.08|201.41|199.53|199.61|199.69|198.52|200.36|201.61|200.93|201.43|200.33|200.26|200.83|201.49|201.86|200.78|201.03|200.25|199.7|200.44|198.88|200.65|200.12|199.56|199.91|199.18|199.05|199.25|199.09|199.36|199.33|198.47|198.8|199.71|198|198.63|199.11|198.42|196.9|197.48|196.68|194.89|193.58|193.3|192.67|191.96|192.59|192.42|191.33|190.39|188.85|186.22|183.83|186.73||187.42|188.12|188.63|189.38|188.26|188.24|187.76|189.83|189.82|190.23|190.53|192.39|191.89|193.66|194.7|195.37|196.46|195.47|195.4|193.97|195.93|196.91|196.96|197.39|196.86|196.75|194.61|194.09|193.83|191.85||189.25|187.1|186.53|173.46|174.6||174.18|173.51|173.72|174.01|172.73|172.06|173.79|172.3|172.05|172.65|174.2|174.55|175.86|175.74|176.08|175.28|176.39|176.26|175.65|175.78|175.24|||174.68
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2179.78|2183.4099|2182.73|2179.01|2183.0901|2187.3899|2176.0801|2178.0601|2187.1201|2170.27|2171.53|2183.1899|2185.72|2201.3101|2203.79|2200.01|2198.2|2197.29|2205.8899|2210.9199|2198.04|2183.78|2154.77|2167.22|2184.71|2185.71|2187|2186.5901|2213.8999|2217.8799|2207.54|2193.6899|2194.49|2230.1599|2244.5801|2262.6001|2256.6899|2218.03|2177.0601|2150.3899|2142.48|2148.1001|2142.04|2149.21|2147.02||2154.3799|2153.6399|2129.98|2107.8799|2090|2068.3701||2061.7|2055.21|2070.55|2090.72||2094.1699|2094.3999|2091.25|2066.8799|2068.3701|2062.3899|2047.24|||2028.58|2031.59|2029.86|2033.58|2036.15|2036.97|2031.63|2025.58|2022.3199|2022.22|2019.33|2029.7|2029.85|2023.5601|2009.86|2006.53|2005.65|1998.4399|1997.1801|1988.3|1997.9399|1962.02|1969.04|1962.13||1955.74|1959.08|1971.16|1970.17|1976.8|1981.45|1981.29|1988.41|1981.61|1952.1|1927.95|1937.4399|1932.16|1928.6899|||||1926.37|1922.11|1910.52|1902.15|1916.62|1923.87|1878.74|1869.7|1850.79|1847.95|1828.3101|1843.62|1858.5|1869.85|1880.89|1879.91|1894.84|1895.14|1890.9|1901.08|1891.16|1883.71|1865.25|1841.03|1827.98|1808.53|1820.04|1840.8|1866.61|1872.61|1874.58|1868.26|1907.9||1933.29|1930.28|1925.5|1928.28|1929.4301|1923.6899|1921.47|1928.7|1926.1|1925.5699|1946.3199|||1947.25|1952.53|1947.26|1945.96|1956.33|1963.54|1970.91|1973.3199|1979.88|1964.92|1949.61|1950.4301|1949.77|1943.34|1941.39|1943.28|1947.15|1947.02|1949.11|1955.77|1961.83|1963.58|1960.13|1967.73|1962.89|1971.47|1971.6|1980.88|1985.89|1987.33|1988.1899|1991.61|1996.88|1999.64|1996.77|1995.64|2019.4|2019.4301|2033.08|2029.95|2017.48|2021.4|2012.23|2021.51|2021.58|2032.4399|2030.6899|2022.59|2022.59|2017.47|2019.9399|2020.9301|2017.97|2025.62|2023.16|2017.13|2011.6899|2013.5699|2017.52|2023.02|2021.46|2023.52|2020.53|2032.4399|2025.89|2010.41|1994.0601|1987.79|2004.05||1991.17|2014.5|2028.59|2035.83|2044.05|2016.77|2034.16|2052.6399|2061.9399|2078.8301|2091.96|2100.1699|2100.9199|2095.8401|2086.04|2093.3|2107.28|2107.4199|2122.9399|2095.1599|2127.9199|2125.22|2107.3101|2092.4399|2088.0801
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4568.2002|4575.7998|4572.8999|4575.7998|4567.1001|4583.3999|4596.6001|4548|4545.2998|4554.1001|4529|4540.2002|4561.1001|4574.7002|4600.2002|4614.1001|4602.6001|4601.3999|4600.1001|4597.7002|4622.6001|4615.3999|4597.8999|4542.2998|4576.7998|4587.3999|4587.3999|4622|4617.3999|4704.2002|4655|4655|4622.6001|4637.6001|4743.1001|4769.5|4828.3999|4782.2002|4667.8999|4558.2002|4484.2002|4478.2998|4489.2002|4482|4493.7002||4490.7998|4483.1001|4486.7998|4433.1001|4421.2002|4382||4336.7002|4330.2998|4326.2998|4387.8999||4446|4472.7998|4474.7998|4467.7002|4401.1001|4387.3999|4383.5|||4326|4265.3999|4266.7002|4258.2002|4255|4252.8999|4282.7002||4271.2002|4276.6001|4274.5|4276.7998|4326.3999|4326.3999|4289.8999|4243.1001|4232|4246|4245.7002|4245.7002|4239.2002|4259.7998|4179.2998|4187.7002||4172.6001|4158.1001|4159.6001|4200.7002|4200.6001|4224.5|4241.2998|4248.5|4251|4223.6001|4168.2998|4116.8999|4147.2002|4130.2998|||||4130.7002|4133.7998|4125.6001|4096.3999|4084.6001|4139.7998|4107.6001|3989|3970.6001|3913.3999|3885.2|3838.6001|3868.8|3917.5|3971.3999|4008.3|4040|4091.6499|4098.1001|4085.8501|4132.7002|4102.46|4106.3999|4048.6001|3983.8999|3986.3|3955.7|3980.2|4017.2|4101|4108.6001|4112|4101.2998||4202.8999|4210.3999|4181.1001|4173.5|4193.2998|4193.2998|4204.8901|4193.3799|4239.8198|4210.98|4256.6699|||4290.29|4299.9102|4346.3301||4300.8799|4365.3999|4380.7998|4392.7002|4414.5|4427|4362.1001|4331.5|4323|4328.2998|4314|4311.5|4314.7002|4314.5|4327.1001|4331.8999|4350.7998|4364.6001|4372.3999|4382.7998|4384.2998|4380|4389.2998|4384.8999|4420.2998|4430.2002|4426.7998|4426.2998|4435.2002|4465.8999|4471.2002|4456.1001|4464.5|4559.7002|4552.6001|4569.7002|4568.1001|4556.8999|4567.6001|4550.2002|4583.7998|4584|4601.1001|4592.2002|4594.6001|4585.1001|4594.6001|4598.3999|4597.5|4592.7998|4603.7998|4597.7998|4574.1001|4562.8999|4562.7002|4574.5|4592.2002|4577.3999|4588.1001|4575.3999|4601.2002|4608.7998|4583.5|4555|4544.8999||4573.3999|4563.3999|4592.3999|4604.5|4632|4654.7998|4594.3999|4646.7002|4661.3999|4693.2998|4722.3999|4732.5|4742.2998|4754.7002|4745.1001|4736.8999|4747.1001|4760.8999|4759.7998|4769.2002|4692.7002|4783.7998|4766.7002|4738.2998|4711.3999
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4983.8301|4960.6499|4935.8101|4915.8398|4943.5698|4906.7202|4896.3999|4902.7202|4906.7002|4935.0098|4933.4102|4915.8501|4903.48|4875.8198|4848.71|4836.25|4806.6899|4786.1802|4797.2002|4806.73|4838.4702|4839.52|4842.2202|4833.3599|4818.2798|4831.7998|4843.8999|4870.4302|4883.8999|4828.3398|4856.1499|4960.9902|5015.6699|5060.5298|5078.1299|5063.98|5092.1602|5092.1602|5075.0601|5023.1201|5018.5801|5021.0698|5058.5098|5023.0498|5017.2002|5059.52|5044.3501|5010.9302|4993.1201|4940.5098|4901.1201|4910.7402||4926.9702|4874.29|4886.52|||4885.8701|4851.8398|4851.0601|4849.2998|4855.5|4876.0498|4912.3599|||4913.5498|4943.6401|4969.3198|4976.77|5005.4502|5042.9399|5076.4702|5072.8701|5100.8799|5137.21|5125.7402|5085.8301|5068.3599|5054.21|5053.9102|5024.0801|5052.6299|5058.1602|5043.5801|5030.7598|5026.8198|5031.02|5027.2798|5019.1802|5017.7798|4990.2402||4964.4199|4989.9702|4992.8799|4970.8799|4940.3198|4940.3198|4935.9102|4949.6499|4953.8398|||4948.77|4919.1699|4923.4702|4934.0698|4925.96|4929.6201|4947|4946.02|4930.79|4881.4399||4838.0698|4830.3799||4793.2002|4768.0298|4764.1201|4746.71|4729.2998|4739.4199|4751.8198|4745.4702|4728.0298|4715.3398|4710.3599|4749.3198|4732.9199|4727.6602|4722.9102|4722.8901|4708.9502|4677.6001|4659.8501|4648.21|4669.8501|4697.75|4708.0498|4742.1499|4774.5801|4806.48|4821.5|4814.1201|4830.5|4840.6899|4851.54|4842.5898|4812.27||4810.29|4805.3398||4792.8701|4801.0298|4783.1201|4783.3999|4777.1201|4781.3999|4787.5601|4796.9702|4793.8198|4801.6299|4796.2998|4787.7798|4807.4102|4807.4102|4807.5298|4800.1602|4778.8799|4786.4702|4746.2598|4720.5298|4658.46|4640.5|4600.4502|4576.21|4585.4199|4574.1001|4562.8301|4561.7402|4579.21|4598.1602||4602.3999|4641.0698|4680.3301|4706.7998|4713.3901|4705.1899|4701.2202|4761.8901|4806.52|4838.0098|4862.6899|4886.6401|4957.0801|4962.6602|4989.04|4984.3301|4985.48|4986.9302|5006.96|4996.0698|4987.1602|4967.75|4953.0298|4965.98|4956.9502|4983.54|4978.6499|4960.2998|4978.79|4955.6099|4918.27|4844.8101|4866.0498|4888.9702|4917.46|4905.6802|4881.75|4846.4302|4821.1699|4788.2598||4765.23|4763.0898|4785.3799|4764.52|4810.3999|4824.4399|4839.4902|4868.29|4902.6001|4932.77|4947.5098|4994.9399|5020.5|5027.8999|4990.04||4980.8398|4985.6802|4975.77|5030.9102|5030.9102|||4860.8301
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|177.58|175.61|175.14|174.88|173.73|173.79|171.62|171.82|171.82|172.02|172.36|172.96|172.68|172.31|171.11|168.66|167.44|165.97|167.54|168.81|171.67|171.99|172.39|172.02|170.52|170.16|170.39|169.69|168.63|165.79|166.72|172.85|175.55|178.5|179.76|180.03|177.61|177.75|177.52|176.21|175.99|176.43|177.41|178.34|178.01|179.03|180.44|179.19|178.81|176.45|174.04|172.83||172.4|172.84|171.66|||171.53|168.11|168.08|168.47|168.52|169.05|170.62|||171.36|171.66|173.54|173.85|175.66|177.8|179.26|179.46|180.21|181.66|182.6|181.81|181.01|179.62|178.79|176.83|176.1|176.01|174.92|175.02|174.39|174.17|174.14|174.41|175.32|175.4|175.37|175.67|175.59|174.65|173.18|171.73|171.73|171.59|172.84|172.83|172.62||172.73|171.68|171.83|171.91|172.67|173.42|174.14|175.01|175.96|172.55|169.78|168.83|168.05|166.45|166.21|164.49|164.06|163.13|162.11|162.2|162.58|161.47|160.41|160.03|159.45|159.85|159.94|159.95|160.06|160.13|159.7|159.46|157.18|156|155.28|155.73|156.72|158.22|160.99|162.45|162.58|162.43|163.05|164.29|165.24|165.48|164.52|163.94|163.2|163.41||162.47|161.04|160.61|160.7|160.38|160.15|159.9|161.64|160.93|161.55|161.03|160.9|160.62|160.86|161.31|160.92|160.8|160.71|160|158.61|156.43|154.7|153.94|153.09|151.04|149.73|148.58|148.57|149.11|149.68|148.51|149.53|150.68|152.28|154.63|156.36|154.6|152.57|153.67|156.62|160.28|162.13|163.63|164.91|165.66|166.42|166.74|167.02|166.83|166.87|167.48|167.17|168.32|167.21|168.07|169.9|171.59|169.81|168.34|167.91|167.08|164.36|161.08|161.45|161.57|162.64|161.65|160.04|158.91|157.65|157.3||155.27|154.13|154.05|154.24|154.74|154.05|154.69|155.47|156.28|156.48|157.1|157.94|158.26|158.8|158.37||156.58|157.22|157.1|158.85|159.25|||154.43
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|179.7|177.76|177.31|177.08|175.96|176|173.81|174.25|174.25|174.91|175.17|175.62|175.22|174.7|173.59|171.22|170.02|168.54|170.05|171.21|173.9|174.12|174.48|174.02|172.61|172.17|172.44|171.76|170.71|167.87|168.8|174.88|177.61|180.57|181.88|182.18|179.88|179.99|179.82|178.47|178.12|178.46|179.32|180.24|179.91|180.92|182.28|181.13|180.64|178.25|175.83|174.61||174.27|174.56|173.47|||173.26|169.89|169.86|170.17|170.17|170.68|172.25|||173.06|173.24|175.33|175.64|177.67|179.84|181.4|181.52|182.17|183.5|184.4|183.4|182.55|181.05|180.3|178.6|177.85|177.77|176.73|176.84|176.26|176.09|175.99|176.25|177.02|177.05|176.96|177.2|177.05|176.15|174.66|173.25|173.25|173.29|174.59|174.62|174.36||174.45|173.31|173.56|173.68|174.55|175.76|176.48|177.43|178.19|174.94|172.26|171.34|170.63|168.77|168.65|166.72|166.23|165.29|164.24|164.28|164.68|163.58|162.54|162.14|161.6|161.98|162.06|162.08|162.16|162.12|161.75|161.31|159.02|157.89|157.37|157.71|158.79|160.62|163.39|164.86|164.96|164.77|165.38|166.78|167.89|168.27|167.34|166.83|166.41|166.8||165.99|164.77|164.33|164.6|164.39|163.93|163.69|165.72|165.05|165.77|165.19|165.03|164.87|165.08|165.47|164.98|164.78|164.69|164.06|162.76|160.44|158.66|157.91|157.04|155.21|153.96|152.9|152.77|153.53|154.12|152.52|153.72|155.1|156.61|158.88|160.43|158.74|156.73|157.93|160.73|164.45|166.48|168.13|169.5|170.26|171.08|171.43|171.65|171.35|171.19|171.68|171.42|172.79|171.77|172.94|175.24|177.29|175.16|173.47|172.9|171.97|169.09|165.56|165.77|165.74|166.66|165.78|164.12|162.76|161.33|160.77||158.64|157.34|157.19|157.29|157.81|157.1|157.71|158.51|159.4|159.57|160.17|160.98|161.12|161.58|161.14||159.15|160.27|160.19|161.84|162.24|||157.81
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|143.57|144.29|142.31|141.88|141.85|140.87|140.94|140.12|140.36|140.85|141.05|141.11|141.04|140.65|139.57|138.44|137|136.37|135.67|136.51|137.7|137.71|138.17|138.08|137.26|137.35|137.72|136.72|136.51|134.58|134.66|139.06|141.27|143.36|144.4|144.57|142.73|142.73|141.85|141.11|140.28|140.35|141.01|140.79|140.69|141.5|141.59|140.35|139.63|138.5|136.74|136.56||136.65|135.83|135.12|||135.22|132.73|132.17|132.06|132.23|132.14|133.53|||133.92|134.62|136.22|136.7|137.91|139.86|140.66|140.84|141.17|142.58|141.86|141.08|140.08|138.83|138.14|136.26|135.67|135.57|135.13|135.11|134.69|134.64|134.52|134.71|135.29|134.7||134.27|133.87|133.24|132.03||130.73|131.06|131.56|131.56|||131.32|130.67|130.87|130.9|131.31|131.87|132.08|132.82|133.6|131.36||129.2|128.59||127.35|126.05|125.5|124.92|124.21|124.26|124.66|123.8|123.11|122.81|122.38|122.86|122.88|122.92|123.12|122.76|122.3|121.82|120.69|119.86|119.47|119.96|120.39|121.24|122.85|124.36|124.47|124.36|124.91|125.82|126.21|125.95|125.77||124.82|125.39||124.67|123.55|123.35|123.29|123.3|123.03|122.86|123.63|123.23|123.71|123.22|123.21|122.92|123.48|123.7|123.42|124.4|123.21|122.51|121.39|119.87|118.85|118.18|118.03|117.34|116.23|115.48|115.44|115.64|116.31||116.24|117.29|118.38|119.64|120.33|119.62|118.78|119.63|121.27|122.97|124.23|125.24|126.07|126.19|126.58|126.68|126.68|126.81|126.8|126.72|126.47|126.76|126.25|126.89|127.77|128.93|127.81|126.72|126.75|126.52|125.16|122.86|122.57|122.52|123.35|122.9|121.95|120.99|120.06|119.49||118.07|117.36|117.41|117.47|118.38|117.98|118.26|118.99|119.46|119.73|120.15|120.94|121.71|122.14|121.53||120.41|120.65|120.45|121.58|121.58|||117.91
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|7454.5|7503.6099|7520.1602|7491.8599|7515.3501|7507.7598|7476.3901|7531.7798|7493.3198|7640.5498|7692.4199||||7728.0698|7737.9199|7797.2598|7808.3799|7792.8398|7832.3901|7842.9502|7860.6899|7857.04|7841.3599|7862.6602|7832|7802.98|7810.5498|7786.3901|7809.6802|7756.23|7767.8301|7749.4902|7781.6899|7784.6699|7779.1802|7749.4399|7756.1099|7738.5898|7699.3901|7665.4702||7623.0898|7628.5898|7641.3101|7669.4502|7657.23|7658.3198|7608.5498|7551.1299|7550.1899|||7541.5801|7585.8198|7626.23|7644.1201|7637.5801|7635.2202|7626.6001|7605.04|7575.2202|7608.8398|7655.8198|7640.7002|7704.3398|7752.1099|7756.1001|7759.6499|7772.6602|7764.23|7737.1699|7718.0098|7724.1001|7741.6201|7784.6201|7838.2002|7798.1099|7837.1299|7875.02|7841.7402|7876.5098|7868.9302||7912.46|7903.7402|7914.6699|7943.6802|7928.75|7980.3999|7939.5098|7917.3799|7896.2798||7875.1099|7946.3901|7920.79|7954.9702|7939.1401|7989.5498|7954.46|7906.46|7872.0298|7872.2002|7905.71|7766.8301||||||7703.96|7697.71|7664.5898|7654.7402|7624.2998|7717.1602|7726.4102|7766.2998|7808.7002|7782.98|7902.6499|7897.6499|7901.1401|7846.2202|7848.27|7809.8599|7720.9902|7789.0298|7729.8501|7587.21|7548.3398|7446.3799|7233.4302|7237.77|7217.6201|7267.8198|7464.6699|7595.7998|7623.0601|7632.23|7707.6602|7766.3501|8000.71|8074.9702|8103.5601|8101.6201|8122.6099|8132.2998|8134.6602|8092.04|8093.8198|8067.5|8057.7202|8064.21|||8056.5898|8017.1401|8032.77|8087.8198|8069.8398|8064.2202|8080.1802|8111.3999|8095.3501|8066.2402|8046.6401|8036.1802|7987.73|7944.8301|7922.5698|7879.75|7819.8501|7883.5801|7882.3198|7870.75|7924.79|7933.8398|7986.3198|7962.5|7932.73|7876.8901|7881.6401|7772.52|7912.8501|7899.77|7926.29|7942.6899|8067.5498|8059.5298|8075.29|8075.5801|8080.5498|7955.1201|7930.7598|7972.3599|8028.9702|7927.9199|7902.6699|8027.6499||8086.4702|8201.8896|8049.5698|8300.5098|8407.3398|8430.7305|8393.0098|8321.9902|8154.52|8222.3496|8242.3096|8125.98|8021.2798|7902.1802|7812.4199|7862.8901|7846.0298|7827.5698|7769.0298|7725.5601|7774.0498|7716.0098|7715.3501|7593.8398|7562.8301|7430.54|7427.9302|7362.9502|7287.6699|7227|7173.3398|7140.7998|7119.6201|7078.1802|7085.6602|7043.8398|6952.02|6963.6499|6977.73|6947.77|6943.5298|6879.4902|6850.75|6817.3799|6814.3599|6759.5801|6736|6721.8501|6720.3599|6776.4102
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1280.8|1320.4301|1316.11|1316.96|1312.0699|1317.0601|1311.45|1316.52|1298.76|1326.1899|1319.58||||1310.74|1306.14|1303.04|1309.1899|1304.14|1309.91|1311.4|1315.6899|1327.9301|1329.35|1323.52|1322.36|1324.75|1313.37|1312.25|1308.37|1297.17|1292.34|1302.63|1311.42|1329.22|1324.37|1323.5|1330.86|1322.37|1322.41|1319.8||1318.4399|1316.4|1321.03|1324.14|1334.42|1335.5699|1328.8|1322.1|1320.42|||1321.51|1322.89|1324.86|1330.21|1325.74|1324.09|1318.74|1322.41|1324.09|1315.8199|1319.5|1320.85|1326.2|1327.88|1333.2|1324.9301|1329.8101|1335.16|1336.04|1334.0699|1337.39|1337.08|1343.02|1341.61|1344.14|1345.26|1357.4|1363.23|1351.14|1355.88||1353.4|1349.42|1357.34|1363.46|1365.76|1371.1|1369.13|1369.83|1366.38||1365.0601|1371.03|1377.58|1373.33|1373.77|1385.05|1394.42|1392.52|1393.71|1396.45|1391.61|1369.99||||||1352.45|1353.09|1361.02|1361.75|1408.38|1420.8199|1419.73|1419.3199|1427.09|1422.0601|1433.76|1438.27|1439|1443|1450.03|1436.84|1428.78|1424.61|1420.64|1407.3199|1417.71|1415.63|1403.49|1416.46|1420.05|1417.4301|1429.9|1444.77|1448.86|1446.45|1454.83|1452.09|1466.26|1477.26|1475.88|1475.88|1472.39|1467.5699|1470.92|1460.13|1459.97|1458.71|1462.27|1461.37|||1460.63|1461.5601|1464.29|1463.5601|1463.5601|1464.29|1466.5|1465.14|1460.79|1464.0601|1464.0601|1463.3199|1462.7|1461.05|1461.88|1475.38|1471.71|1472.77|1476.12|1463.47|1462.74|1467.8199|1471.17|1461.12|1464.47|1451.58|1447.6|1436.28|1448.42|1453.79|1453.05|1450.29|1459.34|1460.08|1467.47|1472.2|1474.48|1454.8101|1457.72|1471.1899|1494.59|1488.67|1480.08|1492.64||1495.58|1489.25|1454.04|1482.22|1492.9399|1523.89|1521.3101|1483.72|1455.4|1458.88|1451.1899|1424.6|1413.0699|1389.58|1386.15|1384.1|1378.13|1376.36|1393.88|1401.28|1405.27|1383.98|1354.16|1344.09|1336.38|1318.83|1318.61|1323.01|1316.92|1324.42|1324.36|1328.02|1319.47|1325.1|1323.74|1336.55|1315.8|1311.88|1319.41|1321.5699|1326.38|1314.45|1318.24|1321.9|1329.5601|1327.8|1326.1|1317.76|1333.79|1343.77
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1097.54|1091.6801|1095.6|1080.65|1082.96|1085.65|1082.83|1090|1088.75|1098.47|1097.91||||1099.6801|1097.25|1098.3101|1097.42|1100.92|1095.84|1092.72|1094.45|1094.15|1091.67|1085.29|1075.14|1079.53|1080.22|1077.5|1074.8101|1077.51|1075.9|1067.76|1068.22|1064.87|1071.77|1069.15|1075|1066.23|1063.67|1066.0601||1064.4|1062.25|1068.46|1071.96|1063.96|1071.71|1067.63|1060.4301|1068.3|||1068.27|1072.1|1066.4|1073.49|1076.54|1075|1068.38|1075.86|1071.46|1076.04|1072.4399|1074.46|1076.02|1073.33|1083.48|1083.71|1073.71|1078.55|1066.46|1068.05|1070.15|1078.66|1081.45|1080.6899|1071.78|1079.13|1076.59|1072.65|1078.58|1077.62||1086.28|1082.72|1090.03|1098.2|1099.7|1101.29|1102.4399|1093.35|1096.49||1096.87|1101.91|1097.61|1102.1801|1095.42|1096.16|1100.6|1097.87|1103.41|1104.35|1104.09|1099.38||||||1093.95|1097.9301|1088.01|1087.52|1083.59|1089.6801|1091.29|1094.8|1089.88|1101.16|1094.63|1090.8199|1105.39|1096.1|1086.87|1084.66|1082.97|1090.65|1090.6801|1068.42|1064.78|1067.91|1045.77|1036.8|1039.02|1033.92|1038.14|1041.7|1040.64|1046.54|1051.29|1054.9301|1062.83|1063.59|1070.23|1067.37|1061.61|1069.48|1060.27|1067.33|1063.01|1068.39|1059.15|1067.16|||1064.99|1069.72|1060.53|1068.16|1064.1801|1073.21|1065.1|1070.99|1074.85|1070.5601|1070.9|1074.27|1071.39|1073.61|1072.33|1064.96|1058.2|1057.21|1050.72|1044.42|1056.63|1053.34|1056.28|1057.67|1055.23|1050.37|1038.0699|1028.9399|1040.2|1041.26|1048.28|1054.12|1064.3|1057.87|1068.66|1070.42|1059.75|1068.14|1062.87|1080.7|1079.92|1076.11|1074.86|1095.28||1091.17|1103.72|1098.46|1111.5601|1101.8101|1103.49|1105.47|1099.99|1097.86|1103.91|1103.92|1101.05|1087.76|1086.63|1093.34|1086.52|1090.08|1082.6|1085.4399|1085.35|1091.5601|1080.5601|1090.11|1090.92|1079.73|1080.83|1078.34|1074.71|1071.37|1067|1064.59|1064.29|1061.97|1065.12|1061.83|1060.96|1056.1801|1051.73|1053.61|1049.9399|1050.97|1040.8|1035.53|1042.96|1039.98|1039.91|1030.46|1033.45|1027.75|1034.92
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|921.49|937.02|971.11|976.93|982.03|989.51|997.58|1021.58|1013.34|1003.65|1075.47|1076.87|1081.42|1082.24|1083.88|1081.64|1081.02|1079.52|1081.52|1082.77|1072.72|1081.14|1087.78|1087.36|1084.87|1085.9|1087.8|1096.51|1080.83|1096.5|1106.87|1106.79|1106.47|1107.11|1107.73|1120.03|1139.6|1123.3101|1121.2|1099.92|1101.01|1090.46|1092.66|1088.54|1094.51|1081.95|1069.1|1046.85|1053.6|1043.39|1043.39|1000.71|1032.85|1032.85|1032.85|1032.85|1027.36|1027.36|1027.36|1027.36|1027.36|1027.22|1007.24|1005.23|996.86|1000.38|1003.82|1003.61|1012.74|1011.23|1010.33|1008.41|1003.18|1003.89|1008.06|1008.5|1004.13|1002.67|1003.12|997.23|997.35|1019.35|1015.18|1008.31|1012.21|1012.21|1010.12|1016.12|1011.45|1010.54|1005.86|1000.35|994.63|994.19|991.53|995.84|992.11|991.12|983.27|985.56|989.44|979.03|972.64|983.74|986.08|994.84|985.12|981.64|975.9|981.68|987.99|997.37|998.94|1000.71|1001.53|1000.84|991.8|1005.62|1008.7|1000|1002.33|1006.75|1019.31|1025.8199|1021.5|1020.26|1011.44|1013.07|1013.98|1016.97|1004.27|1009.52|1007.51|1013.47|1012.11|1025.34|1017.41|1021.58|1002.39|1023.85|1037.59|1049.02|1055.95|1062.91|1059.91|1061.87|1055.42|1070.41|1065.97|1063.89|1065.62|1083.12|1087.42|1082.05|1082.6|1088.64|1079.96|1072.83|1071.75|1072.96|1068.36|1069.71|1075.63|1076.72|1070.98|1074.72|1062.92|1062.95|1052.38|1049.08|1051.33|1042.09|1040.84|1031.97|1014.63|1014.91|1008.24|1002.74|1003.41|986.11|995.17|986.77|983.44|996.64|997.1|985.24|963.55|963.55|964.26|976.2|976.2|981.45|996.41|997.48|985.88|971.28|969.21|959.86|971.22|955.08|954.23|951.86|940.3|937.33|943.12|954.39|927.8|933.06|936.75|926.83|927.53|927.01|926.68|931.4|936.49|933.66|939.14|942.42|934.87|939.01|932.12|919.42|919.42|904.46|883.68|883.68|878.43|877.28|877.28|880.81|876.79|878.57|884.55|879.23|885.24|886.3|883.17|892.28|898.33|903.09|903.92|895.83|899.36|908.18|908.57|913|914.12|926.59|912.96|919.68|919.68|919.68
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1220.1899|1220.24|1220.22|1221.35|1225.51|1222.74|1223.65|1222.78|||1226.59|1224.89|1220.4301|1224.6801|1226.86|1226.55|1225.84|1225.4301|1222.12|1218.01|1204.731|1201.41|1196.53|1197.5601|1196.85|1195.95|1198.65|1202.6801|1204.73|1204.27|1204.5699|1202.3|1196.6899|1197.7|1206.71|1208.87|1216.53|1213.02|1205.12|1204.6|1198.73|1197.76|1201.47|||1170.86|1162.72|1157.8199|1155.08||1154.12|1150.1|||1147.1801|1145.3|1144.61||1147.75|1149.85|1150.5|1149.66|1149.67|1150.55|1150.5601|1151.5|1146.0699|1147.13|1147.9399|1148.5699|1159.33|1159.3101||1155.6|1160.78|1159|1152.4399|1152.12|1161.29|1165.47|1162.532|1161.8199|1166.6899|1173.9301|1176.0601|1174.55|1177.634|1169.39|1170.1801|1163.95|1164.75|1159.89|1165.58|1168.01|1153.527|1147.11|1146.8101|1143.5601|1141.49|1141.01|1137.28|1138.09|1139.86||1143.24|1147.13|1145.379|||1147.65|1151.48|1149.14|1149.64|||1145.42|1143.3199|1148.8|1153.52|1144.17|1131.7|1138.99||1129.78|1127.33|1126.98|1127.3|1126.9301|||||1132.3199|1129.72|1129.3|1132.25|1133.1||1133.6899|1134.87|1138.85|1131.2|1139.84|1138.83|1145.03|1143.04|1144.91|1142.9|1142.17|1145.51|1148.13||1142.6899|1147.05|1149.5|1150.7469||1147.95|1150.05|1152.9399|1152.92|1152.76|1153.3|1145.91|1155.46|1151.66|1144.3|1140.17|1137.9|1144.28|1139.28|1134.9301|1136.08|1134.78|1134.64|1133.36|1140.34|1147.51|1140.87|1138.53|1141.1801|1140.83|1143|1141.41|1144.15|1142|1148.39|1148.91|1143.6|1151.59|1154.38|1153.25|1150.11|1150.61|1165.24|1155.17|1160.45|1173.6801|1168.92|1179.3199|1179.29|1181.5601|1180.38|1180.63|1180.3|1200.39|1197.84|1197.88|1200.91|1208.0699|1208.67|1215.66|1211.39|1210.63|1211.12|1210.62|1215.6|1213.9301|1217.3199|1220.5699|1219.29|1217.35|1221.76|1217.99|1218.556||1220.1801||1221.12|1226.17|1224.04|1224.73|1222.9399|1227.11|1229.11|1223.5699|1222.89|1217.64|1220.35|1220.3101|1222.97|1217.42|1222.91|1228.42|1236.02|1205.83|1210.51|1210.42|1199.0699|||1204.3101
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||123.82|124.24|125.63|127.09|126.15||125.35|124.77|125.8||128.06|126.55|127.72|129.21||129.81|131.12|132.05|130.37||122.71|118.81|121.41|||121.4|121.81|124.89|126.52||123.94|125.43|124.02|122.65|131.01||132.41|132|128.47||122.32|124.67|117.4|||106.52||104.31||102.53||||102.2||102.96||103.44|||103.99|103.83|103.96|104.17||104.5|104.3|104.02|104.16||104.66|104.12|103.84|104.34||105.27|103.84|103.03|104.19||104.59|104.79|106.24|107.47|||111.03|108.93|103.06||102.89|102.56|102.88|||102.64||102.6|102.46||103.89|103.47|105|105.29|105.37||||||106.84|107.01|108.26|105.73||105.63|107.27|108.91|108.93||103.04|101.17|99.56|98.12||97.34|99.56||99.67||101.09|101.53|100.36|99.47||100.1||101.05|100.05||101.23|100.24||102.29||102.61|102.47||103.06|||102.77||103.93|||104.62|103.52|104.1||103.83|104.38|105.16|105.73||105.73|104.54|102.6|||102.67|101.59|101.49|101.99||102.19|103.74||104.08|102.87|101.5|101.5|102.44|101.06||103.59|105.55|103.89|103.22|105.51|103.83|102.49|102.1|102.44||104.01|108.59|108.58|113.52||116.02|116.03|116.51||118.2|120.28|120.9|123.86|123.42||122.41|124.12|125.85|125.21||126.58|126.15|123.09|127.02||124.42|126.42|126.35|||||127.96|||127.94|127.14|126.98|129.69||128.45|127.22|127.07|128.6||128.92|128.21|133.04|134.84||116.64|116.97|116.34|||117.09
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13||104.17|104.13|104.13|104.17|104.18||||||94.93||104.2|104.17|104.11|104.09|104.25|104.16||||104.18||104.27|104.33|104.39|104.4|104.62|104.62|104.45|104.91||104.89|104.88||||104.71||104.91||||||105.13||105.24||105.83|105.81|105.85|105.39||105.39||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|729.45|747.12|757.12|762.4|762.4|761.39|762.53|770.86|757.68|749.75|784.57|786.19|783.46|784.25|786.25|782.44|785.12|789.3|791.62|791.61|790.72|793.32|797.25|792.36|790.29|787.67|784.61|783.83|784.2|786.17|786.65|781.2|783.49|779.39|770.51|781.43|787.88|783.82|780.09|779.47|779.44|778|772.32|763.8|764.1|759.92|758.62|761.36|758.05|757.11|757.11|756.85|734|734|734|727.36|718.67|718.67|718.67|718.67|716.96|715.97|716.57|715.79|718.64|718.2|716.72|720.46|722.72|721.48|720.99|720.21|719|726.04|731.92|733.04|734.68|732.26|732.9|736.02|734.05|734.75|737.51|737.49|738.75|740.32|742.43|742.96|743.94|744.07|742|743.62|743.59|744.32|747.77|748.14|748.14|748.95|747.85|747.47|746.65|748.86|747.22|744.95|742.55|746.76|749.74|747.13|750.77|749.46|749.83|747.59|742.23|742.36|745.97|747.96|750.41|750.74|751.19|752.76|750.94|753.87|755.71|756.52|752.2|750.93|747.61|742.27|743.79|745.69|746.74|747.55|748.72|749.74|748.98|749.77|747.63|748.33|745.2|750.84|749.28|744.65|741.27|750.27|756.94|753.89|751.89|750.71|750.13|752.29|749.02|753.58|753.58|754.89|753.68|750.93|747.41|747.86|745.84|746.49|748.05|745.91|744.55|744.28|743.43|746.32|745.14|749.64|749.23|750.66|752.98|749.93|746.81|749.86|749.09|747.33|747.29|745.3|744.47|741.59|746.31|743.81|738.85|744.67|742.41|736.06|735.15|735.15|736.29|735.93|735.93|733.06|736.26|734.71|734.63|725.71|723.4|724.13|726.45|721.9|723.44|723.56|721.97|720.92|720.4|719.86|715.07|711.02|707.48|707.95|711.63|703.25|707.95|709.27|708.07|710.86|711.92|711.68|709.68|715.91|724.74|731.05|731.05|740.47|743.13|739.05|746.39|746.88|746.88|741.18|738.1|742.03|742.68|744.03|744.75|744.47|738.99|743.33|741.35|747.36|750.09|749.73|752.2|754.91|750.33|752.32|751.06|746.67|750.25|752.45|752.45|752.45
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2067.2|2067.5901||2072.6001|2072.23|2074.51|2078.02|2079.3601|2079.0801|2084.8101|2079.22||2084.23|2086.8701|2084.52|2085.3899|2087.5801|2088.95|2083.1799|2080.3999|2088.3|2087.23|2082.78|2066.3201|2067.78|2068.3||2056.4399|2059.9199|2074.05||2086.6201|2096.3999|2105.0701|2112.5901|2114.75|2117.7|2124.05|2126.6399|2126.5601||2133.3601|2129.6799|2127.1799|2131.3401|2134.26|2132.9199|2124.3|2121.9299|2119.95|2110.3701|||2095.6899|2091.49|2090.8501|2086.6001||2081.8101|2081.0601|2072.1599|2065.9299|2069.97|2072.79|2073.03|2066.8|2069.1399|2058.3501|2053.8401|2047.15|2037.5601|2039.03|2036.48|2039.45|2032.0699|2031.87|2033.59|2031.2|2030.33|2033.97|2038.6899|2042.23|2043.61|2042.52|2042.8|2051.1899|2035.73|2033.77|2022.88|2029.5|2040.63|2042.21|2037.67|2038.34|2030.7||2038.15|2030.2|2026.63|2012.8199|2006.23|1999.5699|1989.22|1984.67|1982.45|1980.85|1979.52|1978.01|1971.01|1965.37|1969.51|1971.8|1971.75|1966.0601|1965.38|1960.63|1960.16|1960.85|1963.67|1961.38|1958.74|1953.14|1952.53|1954.09|1964.1899|1962.26|1959.49|1958.6|1964.67|1952.8199|1945.51|1944.28|1949.16||1937.75|1933.96|1935.7|1934.73|1929.04|1929.28|1929.09|1929.73|1924.58|1927.09|1927.75|1921.74|1913.72|1904.54|1897.35|1895.34|1888.47|1883.72|1875.3101|1865.53|1867.11||1866.45|1869.6899|1876.39|1871.08|1870.9399|1869.9301|1866.24|1866.71|1866.39|1865.87|1865.45|1868.28|1866.39|1865.12|1862.16|1862.8|1854.11|1862.14|1859.38|1861.09|1870.97|1869.05|1876.03|1877.08|1893.95|1898.49|1899.5|1908.51|1909.21|1914.64|1913.4|1907.39|1916.5601|1922.4399|1931.55|1930.29|1932.66|1934.53|1925.89|1929.25|1931.01|1935.16|1935.61|1932.1|1935.42|1945.84|1945.3101|1945.3101|1941.45|1940.89|1939.96|1943.65|1946.96|1949.38|1942.79|1947.4399|1948.37|1948.27|1947.1801|1954.5699|1951.67|1956.04|1949.95|1958|1953.84|1946.76|1935.41|1923.3199|1923.27|1923.27|1921.71||1913.7|1907.52|1900.1801|1898.67|1902.77|1905.48|1905.16|1904.41|1905.49|1908.8|1905.75|1903.47|1913.86||1915.21|1913.92|1913.98|1910.3101|1913|1918.28|1923.63||1925.04|1925.33
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9545.4502|9535.0303|9547.8896|9533.4502|9551.9297|9539.8203|9494.3398|9478.5596|9441.7598|9405.7305|9265.9102|9227.1797|9218.4805|9221.9297|9226.1201|9231.0801|9238.0801|9228.79|9171.5996|9205.5195|9129.79|9116.1201|9134.8896|9139.4199|9123.46|9089.2002|9108.5996|9115.0898|9169.2197|9126.5996|9113.6504|9125.6602|9119.0801|9157.0303|9131.3799|9132.46|9105.1699|9178.6201|9179.6396|9182.5498|9176.0703|9099.5703|||9088.6299|9242.0098|9197.6797|9196.9297|9211.5703|9162.8896|9168.5703|9093.2197||9162.8701|9230.54|9215.2402|9262.4902|9269.9902|9283.5498|9270.7197|9335.7998|9317.6602|9330.6396|9360.3604|9306.5596|9301.7002|9241.9102|9239.9697|9203.46|9235.0596|9310.0195|9308.4297|9283.8496|9308.96|9259.1797|9309.4404|9316.8896|9269.1396|9285.1504|9119.5195|9191.96|9213.25|9217.3701|9222.9404||9270.25|9256.2197|9196.2197|9278.3398|9295.5703|9298.0596|9301.4697|||9308.5|9366.1201|9359.0195|9416.9004|9407.7998|9208.2998|9108.7598|9005.8799|8978.29|8906.9502|8881.3799||||8864.3398|8854.1104|8898.8301|8839.5898|8957.0898|8749.4902|8714.5098|8601.6299|8616.2803|8614.7197|8659.8701|8677.6904|8617.7998|8526.0596|8442.5|8398.2402|8402.29|8370.46|8391.5098|8405.0801|8434.8496|8432.8799|8420.9102|8456.0703|8421.29|8464.5596|8472.4697|8449.2598|8449.29|8412.8604|8404.0898|8407.0303|8351.7998|8378.5303|8390.3496|8460.6504|8451.7598|8456.0801|8450.04|||8463.9502|8465.2598|8575.6699||8484.1904|8534.6797||8531.6699|8562.4502|8524.4805|8541.6201|8548.54|8553.6602|8591.2803||8650.9902|8617.5703|8594.96|8622.4297|8587.2002|8712.4102|8743.0303|8756.4902|8690.3604|8699.4199|8717.5898|8675.7803|8622.04|8650.1699|8674.9404|8654.79|8714.3896|8777.4102|8774.46|8750.2998|8732.1104|8781.7695|8925.4004|8921.3896|8823.29|8843.8701|8900.5703|8813.4902|8817.75|8716.7002|8712.5303|8731.29|8754.6797|8713.9902|8762.6904|8828.3496|8822.9404|8866.0801|8860.0596|8869.5996|8902.4697|8802.6104|8805.0703|8824.6504|8774.9502|8791.5303|8810.54|8898.4902|8999.5703|9055.4199|9019.3203|9096.1104|9179.3701|9204.4902|9224.4004|9230.0596|9237.7402|9277.04|9233.8301|9209.1201|9184.4697|9180.5703|9088.6104||9201.8398|9239.4902|9223.0596|9179.5303|9181.21|9257.3301|9259.8896|9265.3301|9271.9102|9257.5703|9269.3496|9263.8496|9232.8701|9204.7803|9178.6104|9127.0498|9086.6602|9048.7002|9023.1201|9050.5703|9069.5801|9019.8604|9054.96|8923.4697
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9529.4902|9534.25|9506.0703|9544.0303|9518.8398|9491.7197|9471.3604|9397.7598|9383.7695|9355.79|9316.9404|9165.3096|9126.4297|9107.4004|9152.9404|9157.2803|9168.6396|9162.6504|9149.1396|9136.2598|9094.0898|9005.5303|9053.1201|9008.2998|9030.0996|9004.1201|8987.6104|9014.1104|9049.0996|9058.9199|8975.0303|9007.0303|9010.9404|9008.7598|9004.9805|9015.9404|9049.0596|8938.8604|8995.9199|8998.3096|8989.2998|9004.6396|8986.4805||8986.4805|8888.1699|9053.04|9020.4004|9061.4297|9031.1602|8917.7598|8893.8896||8822.2998|8930.5195|9009.6396|9025.4199|9103.5898|9133.5801|9142.5703|9125.9199|9215.3799|9176.5498|9184.0303|9189.46|9177.0498|9212.29|9163.7197|9193.0996|9097.2803|9129.96|9151.6201|9171.6299|9131.5898|9108.6201|9121.75|9190.8203|9142.5098|9112.1104|9146.7197|9029.5596|9107.5098|9134.6904|9179.21||9160.3496|9113.1104|9141.46|9044.0801|9082.25|9125.3096|9189.46||9213.4297|9213.4297|9240.7695|9310.3701|9316.2598|9359.0801|9368.54|9129.6104|8985.54|8840.3096|8742.6602|8729.7002||||8703.6299|8653.5801|8634.54|8675.1104|8641.0596|8693.5195|8473.5801|8457.1299|8308.3203|8309.9404|8343.1396|8462.6504|8468.0898|8378.9004|8312.7002|8261.0195|8162.9702|8136.6201|8167.9102|8195.2998|8204.6699|8295.2598|8301.3896|8255.46|8322.3203|8328.8701|8347.7305|8381.1699|8341.0098|8354.5801|8323.2598|8340.1797|8307.4902|8204.7803|8296.3203|8322.2598|8375.6201|8391.46|8379.9697|||8421.2002|8450.6201|8412.6201||8467.2695|8374.7695||8440.6504|8437.3496|8465.5498|8435.0996|8459.2305|8451.4404|8476.8604||8514.5|8577.4297|8487.9004|8480.4502|8476.1396|8588.7695|8700.8301|8652.9404|8688.04|8589.5098|8657.2402|8606.1504|8640.5996|8615.4102|8600.6602|8560.1904|8626.3496|8710.46|8760.4297|8701.5195|8645.3203|8688.1104|8715.6602|8778.0703|8725.6904|8633.8701|8634.71|8701.6699|8649.5703|8607.1699|8494.3896|8455.5596|8519.1602|8537.9004|8483.2598|8536.4004|8583.5996|8597.6201|8707.2402|8741.7305|8683.9902|8713.8896|8648.8496|8746.0098|8666.6797|8704.3301|8689.6201|8677.4502|8845.6201|8962.0801|9038.8496|8955.0195|9130.5996|9073.5898|9098.6602|9148.9404|9125.0303|9165.8701|9182.6504|9149.5996|9077.5|9087.3896|8999.4297||9036.6201|9050.9297|9093.6699|9118.4199|9099.9102|9062.3096|9136.1299|9139.2998|9149.9502|9208.3799|9217.6396|9214.9902|9208.9004|9201.7695|9156.0303|9178.2803|9089.79|9028.2197|9025.0303|9011.1104|9051.3203|9031.2402|9035.71|9060.9102
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8227.1299|8248.3203|8221.3604|8244.2197|8229.2598|8208.2402|8182.1899|8122.0098|8104.6201|8085.2002|8085.6899|7919.8398|7868.1499|7850.2202|7884.1899|7895.2998|7893.7798|7897.6299|7879.6699|7849.0298|7878.1299|7803.1299|7845.52|7817|7839.5801|7822.8501|7790.9199|7804.3599|7851.7798|7869.5601|7814.98|7826.2002|7833.1099|7811.0298|7837.73|7812.4399|7816.9502|7786.71|7881.8901|7860.6401|7876.1802|7886.8799|7829.9502||7829.9502|7778.5498|7923.9199|7894.46|7956.6299|7908.8198|7825.8599|7799.75||7760.9302|7832.98|7860.3198|7858.8701|7916.0498|7944.23|7959.1699|7944.0098|8036.3799|8013.9399|8009.21|8017.6201|7961.27|7998.9902|7928.2998|7932.5498|7895.8901|7940.0298|7987.5498|7989.6899|7981.5|7953.1001|7909.73|7958.8701|7952|7908.7998|7932.5|7818.6001|7872.52|7920.77|7931.5801||7930.1099|7934.75|7930.8501|7873.0098|7921.4502|7959.21|7979.9502||7984.4102|7984.4102|7993.3501|8056.79|8050.6499|8064.8799|8082.6699|7912.98|7810.04|7707.0298|7636.6802|7593.9102||||7594.2002|7558.04|7569.73|7595.1499|7603.3901|7667.3198|7459.3901|7440.8599|7364.8999|7362.5298|7354.9702|7420.9302|7427.3398|7378.77|7298.2002|7237.1401|7166.79|7175.3701|7154.3901|7158.5601|7192.1699|7226.6602|7214.5801|7181.9902|7202.8901|7212.75|7223.6899|7237.6899|7219.2798|7216.3901|7195.2998|7208.3599|7171.7998|7103.3198|7149.4199|7166.7598|7202.2402|7222.48|7199.5298|||7207.9302|7255.0298|7251.1401||7314.1602|7253.8398||7301.46|7312.71|7346.8999|7314.7998|7347.6299|7313.4902|7329.98||7319.4199|7423.6299|7372.7402|7338.7998|7326.4702|7488.98|7560.4399|7563.75|7583.02|7497.21|7523.9102|7522.96|7481.3398|7467.2598|7476.3398|7473.52|7498.5801|7536.02|7596.1899|7587.4102|7574.02|7585.1699|7636.7598|7681.3301|7663.1099|7584.8799|7599.0601|7672.8599|7605.98|7572.9902|7470.79|7489.3999|7535.52|7555.25|7490.5801|7539.3501|7596.6499|7577.1099|7620.6499|7647.3301|7612.2402|7642.52|7563.0498|7596.5|7525.8599|7556.1401|7569.8301|7588.1201|7729.4702|7781.7402|7805.1001|7802.48|7915.8501|7904.1499|7892.4702|7987.3398|7975.5498|8026.0601|8019.1699|8002.6602|7949.2998|7944.9702|7891.1099||7905.5698|7982.21|7976.2002|7986.0698|7962.8301|7909.6001|7990.2402|7997.3101|7953.7002|7998|7997.46|7992.73|7960.9399|7953.2002|7910.3599|7896.3701|7845.5298|7768.25|7741.7202|7714.27|7759.1001|7736.98|7711.6899|7715.3901
00651|19115|/indices/madex|INDICES:MC|7791.8999|7781.0601|7791.3599|7777.5698|7792.9302|7777.1299|7728.1401|7714.9302|7681.8301|7653.73|7529.9399|7496.6201|7490.1001|7497.8799|7493.77|7505.6802|7516.6001|7503.8198|7455.8301|7487.5698|7415.6099|7403.6099|7422.7202|7426.73|7415.4199|7385.0898|7406.5698|7413.1201|7456.3101|7418.6001|7406.4502|7420.9399|7415.0801|7444.5|7422.7202|7424.1299|7400.6401|7466.23|7467.04|7473.7002|7470.5098|7400.8999|||7390.3701|7518.9302|7481.5698|7483.0298|7495.3599|7455.5298|7460.7402|7400.2002||7457.1099|7517.2998|7502.9199|7543.2598|7553.0601|7564.7598|7553.3901|7609.3701|7594.46|7607.9302|7632.8301|7587.3799|7583.6899|7532.9199|7531.3701|7499.6802|7524.3901|7587.9399|7588.6802|7563.73|7580.9502|7538.6401|7582.5098|7585.7202|7545.04|7560.0298|7420.7998|7482.29|7501.3501|7505.0098|7510.3901||7548.75|7539.9302|7488.4102|7559.29|7569.6201|7572.2402|7575.3999|||7581.0098|7630.1802|7624.6899|7673.2002|7665.3901|7495.98|7411.1201|7323.4302|7300.5|7241.1899|7220.96||||7208.4702|7200.04|7239.04|7187.8101|7289.48|7112.1299|7079.6899|6983.1602|6996.5498|6995.8599|7034.6899|7050.1299|6998.9902|6920.8301|6849.0298|6810.8301|6815.5|6788.3198|6803.5601|6821.7402|6847.2402|6845.5498|6837.54|6867.8599|6838.2002|6875.04|6881.5298|6862.46|6862.6401|6831.6899|6823.0098|6825.48|6778.2202|6795.0098|6805.8301|6866.9399|6858.3501|6862.1201|6847.3701|||6859.79|6861.1802|6955.25||6876.1001|6924.5898||6918.6899|6940.9399|6912.5898|6929.3198|6934.6401|6943.0698|6977.79||7028.8799|6995.73|6976.2798|6998.1899|6970.52|7081.52|7107.7002|7119.4102|7062.4702|7070.1699|7085.8198|7050.4302|7011.27|7035.8901|7056.6899|7036.1602|7082.7798|7130.3901|7127.5098|7106.6899|7089.4302|7134.9902|7260.3101|7253.7798|7170.7002|7188.1001|7235.1699|7162.3999|7169.6201|7085.9502|7084.5|7095.5|7115.29|7077.4399|7118.52|7172.3599|7164.9102|7199.7798|7194.8398|7203.8799|7233.0498|7149.79|7152.3501|7168.2798|7126.0298|7138.77|7155.0498|7228.3701|7313.1699|7360.0898|7329.8301|7393.9102|7463.48|7487.5698|7505.3501|7510.73|7516.77|7553.71|7519.7002|7500.7598|7480.3999|7479.6699|7402.3101||7498.02|7529.5698|7515.77|7477.6699|7479.7998|7544.02|7547.98|7552.25|7556.3799|7544.7202|7555.3599|7550.8701|7526.1201|7506.8599|7484.4199|7440.6602|7405.0098|7371.7998|7350.1201|7373.4902|7388.5698|7346.3901|7376.6499|7263.5098
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1018.35|1020.12|1032.13|1028.04|1049.45|1060.4399|1049.23|1045.72|1031.72|1039.76|1021.07|1019.85|1022.69|1034.15|1031.22|1027.65|1034.71|1031.74|1029.16|1019.05|1016.26|1024.34|1006.57|1005.28|992.97|981.92|976.22|974.31|975.28|978.35|979.47|984.4|989.1|986.97|1002.04|1016.83|1010.97|1003.6|1005.9|1007.7|1016.18|1008.9|989.57|996.07|980.65|974.92|978.73|985.42|979.04|990.48|998.46|996.73||998.29|984.33|966.23|||961.94|960.66|957.78|948.46|949.06|931.84||940.13|961.33|969.02|973.21|970.36|963.1|956.88|956.72|976.16|982.83|986.3|967.07|953.03|970.21|970.83|975.85|988.32|984.39|997.78|991.66|984.19|982.03|1004.94|1008.52|1011.27|1030.35|1043.4301|1018.22|1023.49|1019.83|1021.16|1026.24|1021.25|1019.85|1011.38|1008.9|1009.9|1018.13|1018.64|1014.38|1007.52|1013.97|1008.04|987.5|980.92|973.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|338.37|337.75|337.75|337.75|337.81|337.54|337.54|337.54|336.82|336.82|336.82|336.63|336.39|335.83|335.77|335.77|335.69|335.38|335.1|334.94|335|334.94|334.91|334.91|334.91|334.97|334.47|334.22|333.74|333.4|333.47|333.28|333.17|332|332.06|332|331.94|331.94|331.94|331.88|331.88|331.82|331.82|331.73|331.73|331.76|331.79|333.57|331.72|331.72|331.72|331.72||331.72|331.01|331.01|||331.01|331.01|331.01|330.95|330.95|330.95||330.85|330.88|330.73|330.73|330.73|329.62|332.56|332.27|332.27|329.37|328.09|327.48|327.48|327.48|327.45|327.91|327.91|327.91|326.45|326.45|326.12|326.12|326.12|326.12|326.08|325.92|325.77|325.77|326.07|325.77|325.77|325.77|326.38|325.77|325.77|320.39|320.39|320.08|320.88|320.8|318.46|317.7|317.7|317.66|317.54|316.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|495.76|498.71|506.34|504.21|508.42|510.37|509.32|511.11|505.27|507.62|504.83|504.63|503.83|508.36|505.76|503.54|501.2|500.27|501.35|499.84|497.49|501.02|502.35|500.43|501.88|491.72|487.83|489.04|488.5|490.21|494.24|491.59|498.5|499.32|502.1|510.27|515.49|518.59|515.34|516.59|517.92|516.47|510.46|511.82|510.66|507.83|504.19|501.6|501.09|502.29|501.93|503.81|||505.04|499.53||||493.06|488.1|484.46|487.62|487.46|484.27|481.97|486.44|489.95|490.24|487.56|488.9|489.52|493.25|497.92|498.25|499.13|497.35|493.77|495.2|495.58|494.07|497.3|499.89|501.1|500.47|496|491.59|492.98|497.9|493.82|495.38|499.03|490.99|493.62|491.54|489.03|492.81|494.29|491.49|494.17|489.28|483.88|484.76|481.12|475.73|470.87|470.04|469.78|464|462.36|462.07|455.21|455.87|461.8|464.33|465.92|462.07|460.63|459.59|465.63|467.68|467.99|466.23|466.84|469.48|467.81|464.57|464.33|464.07|464.6|464.16|466.62|463.68|462.88|462.24|462.39|462.87|462.93|462.59|456.87|462.26|461.21|457.14|460.83|461.15|462.31|458.71|458.84|463.35|462.3|460.9|464.37|461.44|460.53|461.27|460.66|455.63|455.35|458.52|458.67|459.01|457.03|454.91|455.94|456|457.77|459.64|459.16|459.37|457.84|453.74|457.05|455.58|456.52|453.96|455.66|448.4|445.27|444.87|441.82|440.87|433.75|438.9|436.15|431.01|433.33|433.62|429.19|421.42|433.8|433.78|438.86|443.03|439.99|436.41|435.76|436.63|433.05|440.59|443.34|442.36|445.21|448.63|450.52|453.81|454.89|454.08|458.65|454.02|449.87|448.59|455.98|456.01|451.22|||450.92|451.15|451.88|450.65|450.44||448.63|447.79|446.37|439.73|444.13||442.21|444.81|444.52|438.87|435.18|428.69|429.58|424.78|421.14|426.77|426.95|433.37|436.44|435.42|431.2|429.95|426.41|434.01|438.97|437.92|433.48|||
00656|49476|/indices/obx-price|INDICES:NO|360.79|362.94|368.49|366.94|370.01|371.43|370.66|372.41|368.16|369.86|367.83|367.68|367.1|370.41|368.51|366.89|365.18|364.65|365.44|364.34|362.79|365.36|366.33|364.93|365.98|358.58|355.74|356.62|356.23|357.48|360.41|358.48|363.52|364.12|366.15|372.11|375.91|378.17|375.8|376.71|377.68|376.63|372.24|373.23|372.39|370.32|367.67|365.78|365.41|366.29|366.02|367.39|||368.29|364.28||||359.55|355.94|353.28|355.59|355.47|353.15|351.47|354.78|357.34|357.56|355.6|356.58|357.03|359.75|363.61|363.85|364.49|363.19|360.57|361.62|361.89|360.79|363.15|365.05|365.93|365.56|362.3|359.08|360.19|363.79|360.81|361.95|364.61|358.74|360.66|359.14|357.3|360.06|361.15|359.1|361.06|357.49|353.54|354.18|351.53|347.59|344.03|343.43|343.24|339.02|337.82|337.61|332.59|333.07|337.41|339.26|340.42|337.61|336.56|335.8|340.21|341.7|341.93|340.65|341.1|343.02|341.86|339.48|339.31|339.19|339.57|339.25|341.05|338.9|338.32|337.85|337.96|338.74|338.78|338.53|334.34|338.29|337.52|334.64|337.34|337.58|338.42|335.79|335.89|339.18|338.41|337.39|339.93|337.79|337.12|337.66|337.22|333.53|333.33|335.65|335.76|336.01|334.56|333.01|333.76|333.81|335.1|336.47|336.12|336.27|335.15|332.15|334.57|333.5|334.19|332.32|333.56|328.24|325.95|325.66|323.42|322.73|317.52|321.73|319.72|315.95|317.65|317.87|314.62|308.92|317.99|317.99|321.71|324.76|322.53|319.91|319.44|320.07|317.45|322.97|324.99|324.27|326.36|329.71|331.1|333.51|334.31|333.72|337.38|333.97|330.92|330.1|335.63|335.65|332.13|||334.05|337.85|339.52|338.6|338.76||337.4|336.77|335.7|330.7|335.09||333.64|335.6|336.02|331.75|328.96|324.05|324.73|322.03|319.27|323.54|323.68|328.84|331.17|330.4|327.19|326.25|323.56|329.33|333.09|332.29|328.93|||
00657|40040|/indices/omx-oslo-20|INDICES:NO|428.75|431.16|437.51|435.61|439.28|440.94|440.13|442.48|437.47|438.2|436.83|436.7|435.87|439.83|437.72|435.72|432.99|432.77|433.58|432.1|430|433.05|434.36|432.18|433.97|425.09|421.59|423.08|421.9|423.63|427.44|425.1|431.17|432.1|434.72|441.52|445.74|449.03|445.9|447.82|448.15|446.54|441.35|442.71|441.93|439.5|436|433.83|433.31|434.07|433.91|435.37|||436.53|432.32||||426.53|421.69|418.41|421.35|421.34|418.37|416.48|420.41|423.36|423.84|421.46|422.54|422.53|426.09|430.76|431.13|432.06|430.46|427.29|430.25|430.45|429.28|432.08|434.41|435.24|434.87|430.8|427.17|428.28|432.58|429.09|430.35|433.72|426.46|428.82|426.92|425.25|428.95|430.17|427.72|430.2|425.78|421.16|421.46|418.48|413.8|409.64|408.76|408.43|403.53|401.84|401.65|395.57|396.16|401.03|403.35|404.6|401.17|399.69|398.92|403.8|405.81|406.33|404.72|405|407.2|406.06|403.18|402.98|402.74|403.18|402.6|404.66|401.85|401.37|400.54|400.56|401.46|401.3|400.9|395.78|400.55|398.96|396.06|398.95|399.03|399.79|396.51|396.43|400.34|399.47|398.18|400.98|398.84|397.85|398.49|398.09|393.48|393.2|395.98|396.35|396.64|395.03|393.24|394.34|394.2|395.82|397.56|396.86|397.16|395.68|392.28|395.24|393.82|394.67|392.11|393.88|387.68|384.94|384.24|381.47|380.8|374.8|379.71|377.36|372.9|375.01|375.65|371.84|364.93|375.8|375.85|380.13|383.8|381.07|378.01|377.34|378.07|375.06|381.53|383.95|382.89|384.82|389.07|390.95|393.73|394.98|394.05|398.17|394.39|390.93|389.6|395.79|395.91|392.32|||394.02|398.84|401.06|399.76|400.12||398.52|397.54|396.47|390.48|396.01||394.16|396.49|396.72|392|388.57|382.75|383.73|380.65|377.6|382.9|383.06|389.13|392|391.26|387.25|386.22|383|389.8|394.11|393|388.99|||
00658|49497|/indices/oslo-all-share|INDICES:NO|603.63|605.12|612.9|610.57|613.96|616.37|614.96|616.57|611.41|611.58|608.7|609.2|608.66|614.22|611.86|609.79|607.52|606.58|606.34|604.99|601.86|606.46|608.28|604.66|607.37|593.12|587.96|590.25|590.4|590.89|595.62|591.44|598.72|599.19|603.17|612.44|618.17|621.3|617.91|618.75|620.95|618.68|611.58|612.34|610.87|606.62|604.38|601.13|600.2|601.18|600.92|603.05|||604.31|598.39||||590.99|585.7|581.74|584.02|583.11|579.92|577.9|582.74|586.82|587.22|584.57|585.61|585.61|589.17|591.87|592.47|593.32|590.95|587.41|589.15|589.75|587.89|591.81|594.73|596.25|595.29|590.52|585.79|587.38|593.17|588.97|590.63|593.58|585|587.22|585.26|582.72|586.2|588.64|585|588.79|583.26|578.11|579.66|575.96|570.38|564.87|563.21|563.56|557.47|555.7|555.15|547.07|547.87|553.02|556.41|557.29|553.71|552.5|551.93|558.29|559.81|559.85|558.53|557.43|559.36|557.95|553.2|552.82|553.08|553.72|552.99|554.6|550.83|550.02|549.76|549.56|549.2|549.04|548.35|542.41|547.62|547.25|541.42|544.36|544.68|544.73|541.02|542.09|547.12|545.13|543.36|546.87|544.43|543.96|544.21|542.92|538.26|537.43|540.56|540.79|540.92|538.81|536.63|537.78|537.93|540.28|543.12|542.76|541.52|541.08|537.37|540.17|537.96|538.6|535.88|537.89|529.63|526.27|526.03|522.13|521.77|514.41|520.61|517.91|512.7|514.12|513.17|509.12|500.84|514.18|514.24|519.96|524.46|521.69|517.36|516.28|517.93|513.85|522.65|524.73|524.21|527.6|531.07|532.71|536.25|535.91|535.34|539.82|535.39|531.51|529.61|537.1|536.26|531.18|||530.9|532.08|532.69|531.01|531.04||528.61|528.34|527.36|519.48|524.81||521.52|524.5|523.88|518.23|515.1|509.23|510.12|504.5|501.32|507.18|507.54|514.7|518.44|518.37|513.79|512.78|509.18|517.35|522.94|521.69|518.68|||
00659|13384|/indices/msi|INDICES:OMAN|7064.3198|7068.6099|7077.5098|7091.8398|7087.25|7118.1201|7124.98|7098.73|7099.8701|7122.02|7113.6401|7104.9102|7100.7202|7109.0298|7136.8901|7166.6699|7192.8501|7162.9199|7151.3501|7183.1401|7172.8999|7159.7598|7141.6201|7159.21|7154.7598|7107.21|7095.1802|7054.3198|7073.3901|7092.5298|7087.7402|7116.8599|7143.9399|7153.7998|7135.9902|7200.5698|7187.7002|7177.21|7164.98|7140.71|7141.5|7157.4502|7148.1802||7160.2402|7159.7002|7099.6699|6993.98|6932.6401|6899.1401|6890.3398|6873.8901|6838.3101|6816.2202|6809.5698|6792.9399|6784.3398|6798.9902|6793.5601|6801.2998|6822.4302|6812.23|6799.1899|6763.1699|6739.8901|6749.75|6751.4702|6761.1899|6768.2002|6770.23|6769.04|6780.75|6771.9902|6758.1899|6757.7002|6739.5298|||6754.6099|6762.2402|6773.3301|6780.0898|6773.4702|6768.8198|6764.23|6763.9702|6766.6699|6765.1602|6765.1401|6764.9302|6754.54|6735.25|6720.1802||6691.6299|6674.0698|6665.2402|6657.54|6653.2002|6653.8501|6667.8599|6649.3501|6645.3799|6657.4102|6706.1201|6674.77|||||6652.25|6654.4702|6645.7202|6648.3701|6655.9902|6647.4502|6659.3398|6642.0698|6646.8301|6677.1401|6659.29|6616.5498|6594.1401|6586.73|6581.02|6603.2798|6582.96|6571.8599|6606.9502|6623.1802|6576.3701|6579.3101|6546.1602|6413.9502|6451.5698|6413.3398|6504|6694.5801|6730.9199|6738.5498|6692.4502|6654.2202|6827.3799|6918.0601|6916.6499|6900.9399|6903.8701|6924.0801|6899.9399|6847.4702|6833.1201|6812.8999|6775.2798|6760.0601|||||6719.0801|6677.3301|6657.5098|6644.21|6674.5298|6705.48|6714.1499|6705.6401|6693.4302|6632.9902||6627.7598|6630.3901|6592.8999|6574.4199|6569.77|6523.6001|6490.9502|6491.9502|6486.2002|6463.6299|6447.1699|6440.8398|6449.4502|6471.4702|6433.6401|6345.8999|6333.98|6319.9902|6314.8501|6352.0898|6415.9102|6391.25|6468.6299|6493.48|6509.9399|6485.9302|6557.7202|6620.6899|6657.2202|6643.1899|6571.3398|6497.5298||6453.02|6428.9302|6410.7798|6417.8301|6401.9102|6396.1001|6402.8301|6376.6401|6364.3301|6381.3501|6367.1001|6384.73|6388.3999|6377.1299|6353.6099|6329.9902|6289.8501|6265.46|6251.9302|6226.2798|6192.4199|6185.9302|6175.6899|6148.1099||6134.48|6125.9702|6181.9502|6203.3599|6179.6201|6148.7598|6129.46|6145.7798|6198.27|6233.0298|6240.3701|6282.21|6266.1001|6258.1201|6238.48|6198.8999|6148.9199|6141.1802|6116.5698|6061.0898|6011.6201|5968.8198|5984.6499|6052.8599|6073.3799
00660|13009|/indices/ple|INDICES:PALESTINE|585.86|586.93|588.77|589.04|588.67|589.13|591.48|592.84|592.46|591.57|590.79|592.07|593.68|595.45|596.11|598.29|596.61|590.85|587.34|592.7|596.19|596.42|591.56|590.81|590.38|590.59|589.12|587.74|591.49|603.03|598.6|598.06|599.41|595.16|597.88|594.45|584.09|577.46|565.67|557.89|555.57|551.59|552.56|549.09||548.38|549.07|546.07||544.05|543.41|541.45||541.57|545.84|546|544.71||542.12|537.96|533.12|533.59|534.07|532.14||||531.03|528.06|526.15|526.34|527.57|530.68|530.37|530.5|529.8|532.26|537.01|535.12|532.93|531.62|526.75|515.92|513.04|511.66|511.49|508.04|506.53|498.89|481.98|478.03||477.87|477.56|480.14|479.13|477.44|474.79|476.6|476.22|473.66|473.4|473.41|472.06|471.64|475.15||||||472.59|474.4|473.69|472.15|473.25|471.97|471.2|470.16|472.19|473.97|476.98|477.2|478.52|478.63|480.97|477.77|478.64|476.77|479.09|477.87|477.97|474.84|465.7|464.31|464.63|467.73|468.37|472.86|473.48|468.8|470.17|471|480.04|481.31|483.11|483.26|484.41|486.48|486.62|489.63|488.81|490.17|489.06|488.21||||487.59|477.09|476.83|473.16|475.28|472.67|467.4|461.75|460.3|460.46|459.99|457.86|459.03|456.55|458.02|456.11|455.31|455.47|454.87|455.49|453.3|452.43|454.91|454.47|453.97|452.65|452.52|454.01|454.6|455.23|456.5|456.17|456.17|457.21|455.28|454.37|454.18|455.67|454.72|454.78|454.96|452.71|455.21||455.43|455.12|454.63|456.98|456.24|456.11|456.51|456.42|455.72|456.29|455.81|455.31|453.53|451.82|453.75|455.44|455.38|455.82|455.33|455.6|456.15|455.93|456.12|456.59||456.84|457.6|460.21|460.19|458.95|459.18|459.74|461.04|460.42|459.2|457.76|454.65|454.76|455.71|451.68|452.11|450.92|462.51|472.81|471.38|473.8|473.38|473|473.91|475.31
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|14865|15150.2598|15119.7695|15106.8896|15131.7803|15223.7402|15175.2197|15212.3203|15166.4004|15443.4199|15316.3604|15362.5303|15488.0498|15592.6299|15563.8701|15478.2598|15419.6699|15567.7998|15608.2695|15566.8096|15455.21|15345.5195|15320.4902|15284.5801|15348.1797|15107.5303|15063.6699|15079.8701|15068.1299|15451.6104|15551.9902|15399.2695|15631.8096|15794.5098|16057.54|16382.5498|16382.4297|16530.2402|16535.0508|16466.7598|16316.29|16179.2998|16130.9199|16140.96|16073.6904|15967.7197|15965.5898|15830.6201|15857.9502|15883.6504|15875|15753.6504||15640.4697|15589.0996|15599.4902|15514.8496||15473.5801|15497.7197|15588.0195|15709.6904|15711.5996|15546.3896|15270.7197|15190.1504|15067.8604|15041.46|14776.8896|14671.7002|14658.6299|14716.5498|14780.3604|15145.6396|15197.2197|15173.4404|15178.4404|15184.2002|15031.9697|15088.6299|15135.3398|15206.8604|15309.8496|15569.8701|15719.1299|15712.4004|15729.6104|15894.5195|15950.4004|15919.0996|16210.5703|16417.5|16437.6797|16502.2793|16338.8301||16332.0703|16395.0098|16233.8096|16202.4102|16223.1904|16199.1699|16291.0303|15923.0703|15889.3203|15734.5898|15535.8203|15528.6504|15478.8096|15470.7402|15494.5596|15515.04|15541.2598||15528.9199|15653.4902|15816.6797|15791|15917.7695|15946.54|15805.3896|15998.4404|15910.8701|16051.4404|16138.8799|16387.0293|16149.25|16189.0996|16642.0996|16440.6094|16491.2402|17002.5703|17132.8301|16970.3203|16957.7402|16770.9805|16835.3906|16924.5098|16707.1895|16648.5293||16520.5391|16512.3691|16863.25|16758.4297|16611.0293|16615.3105|16687.5391|16560.6504|16537.4492|16504.1094|16502.3691|16366.4102|16255.0898|15611.3604|15209.1904|15086.5996|15063.46|15274.1201|15299.9502|15313.8701|15111.5596|15144.5498|15327.2598||15348.2695|15416.8496|15632.7998|15527.7002|15418.8604|15330.4902|15328.8301|15140.7402|15034.46|15019.4102|14955.2197|14640.1504|14908.0498|15145.1299|15193.6797|15412.1396|15453.8896|15495.7305|15618.1602|15564.2598|15168.8799|15136.5|15338.7695|15269.6602|15622.1797|15757.5898|16564.7305|16735.9297|16655.4492|16443.1602|16363.2695|15775.25|15717.1299|16142.3799|16121.8896|15917.3301|15961.1396|16069.7695|15979.9297|16046.6904|16097.54|16101.0996|16264.8701|16422.7598|16460.7207|16631.8809|16747.8008|16747.8496|16680.1797|16547.8809|16432.8691|17139.4902|17566.2793|18000.4707|17802.3203|17812.3301|17575.1309|17399.7598|17693.3496|17653.2305|17445.9902|17350.9902||17839.6406|17782.6094|18134.5098|17655.2793|17785.0898|17899.4805|17896.2402|17857.8691|17933.3809|18489.3691|18474.1191|19216.8691|19457.4805|19394.4199|19494.8398|19396.5508|19506.1191|19621.0605|19550.4102|19697.3906|19917.6406|19858.9492||
00662|29147|/indices/ftse-peru|INDICES:PERU|86.35|85.09|85.26|84.96|85.57|85.9|85.88|85.66|85.77|85.64|85.48|84.91|85.71|87.09|87.95|86.51|84.88|84.86|86.13|87.21|87.56|86.29|86.22|86.61|83.49|81.8|81.67|81.7|83.11|82.99|86.21|86.96|86.47|87.53|87.53|90.16|91.38|90.99|87.93|86.66|86.48|86.05|85.72|84.78|85.18|84.21|82.3|84.03|84.56|83.71|84.27|83.93||83.11|82.28|82.33|82.28|82.21|82.21|81.68|81.98|83.05|83.38|82.83|82.04|81.45|81.97|81.7|83.47|82.44|81.39|80.9|81.36|80.12|82.4|83.26|82.85|82.93|82.21|83.09|82.38|82.28|82.86|84.56|85.93|87.79|87.81|88.21|88.42|88.86|88.24|90.42|91.23|91.12|90.52|91.49|92.16|92.66|92.4|93.42|91.78|92.43|91.44|92.54|91.71|90.83|91.13|87.29|88.17|87.26|87.56|87.07|86.48|84.57|84.84|83.82|84.11|83.53|82.91|82.96|82.99|82.87|85.12|83.26|83.54|84.14|85.32|84.16|81.41|82.17|82.14|82.54|84.44|85.3|85.19|85.16|84.47|83.63|83.38|83.32|83.91|83.62|83.62|84.88|87.97|88.49|86.9|86.38|89.16|86.44|88.12|88.96|87.95|87.58|87.44|83.24|81.97|80.86|80.74|82.54|81.91|82.92|83.43|83.67|83.37|83.74|83.02|83.77|85.27|82.17|79.48|80.34|81.8|83.36|82.26|81.46|82.77|78.66|81.61|83.81|86.3|86.5|86.75|87.38|88.49|88.73|86.18|84.7|86.03|86.63|89.32|89.69|93.53|95.03|94.66|92.36|92.7|93.86|95.06|96.8|95.69|95.73|95.97|96.76|95.99|97.52|100.12|97.38|97.43|97.97|98.22|99.78|98.34|97.96|98.46|97.37|96.05|97.51|99.42|101.15|101.89|101.17|102.91|102.39|101.34|101.92|103.46|104.28|103.57|106.36|105.04|106.8|105.34|103.08|104.18|103.55|102.86|103.21|107|107.37|111.66|114.01|114.68|115.55|114.74|115.2|117.07|116.62|118.3|119.66||118.93
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|21652.8398|22057.9199|22073.8203|22011.4707|22045.0195|22138.4004|22092.8203|22207.3809|22086.5996|22433.0293|22286.5508|22367.2402|22631.5605|22764.6504|22748.0801|22604.9492|22478.2891|22779.0508|22851.0703|22762.8398|22587.5391|22387.4395|22386.4199|22291.3105|22431.2109|22172.4004|22064.5195|22178.9395|22086.4707|22657.5293|22785.7695|22534.4805|22938.9707|23228.6895|23622.3594|24115.8203|24072.1406|24268.2109|24311.4805|24165.8691|23923.2598|23669.4707|23598.1504|23595.6699|23495.1895|23224.0391|23148.2695|23055.2305|23098.8008|23113.0996|23073.1191|22877.8203||22677.3008|22558.9102|22630.5293|22484.0801||22356.6895|22411.6602|22596.9395|22843.9004|22927.9102|22630.9199|22202.3301|22128.7207|21909.8008|21908.0293|21325.4395|21183.8496|21144.8906|21271.4199|21393.2207|21966.0703|22107.7305|22089.8594|22101.3203|22163.9199|21874.2207|22035.7402|22038.6895|22185.1406|22409.5|22782.1406|23033.5801|23003.5391|23029.4609|23257.2109|23335.7305|23312.0098|23674.9395|23991.8906|24018.0508|24041.6992|23831.7109||23893.9199|23906.1992|23688.2695|23629.5996|23662.7695|23685.1895|23847.9805|23354.2305|23367.1602|23195.8809|22924.8301|22948.6309|22876.0098|22837.3398|22841.0293|22848.6094|22805.4199||22698.2402|22893.3691|23145.7598|23142.75|23281.5508|23385.3906|23285.6992|23568.8398|23419.7598|23744.3809|23837.6797|24162.0898|23856.6992|23993.1895|24787.7109|24370.0391|24516.5605|25289.2598|25560.4707|25415.5898|25444.75|25250.75|25364.2207|25509.2891|25148.4199|25072.6699||24887.3594|24987.0391|25642.9395|25514.5293|25350.7695|25321.6992|25507.2109|25187.6797|25220.3809|25096.3906|25120.5898|24919.4902|24748.5391|23729.0605|23083.5293|22821.8906|22795.3691|23119.1504|23194.7207|23288.3594|22996.0293|22929.4805|23189.5195||23128.9902|23119.5703|23464.7402|23274.5293|23161.9805|23244.0293|23186.5605|22915.4805|22757.8008|22716.4707|22703.5801|22174.5391|22620.3398|23019.0703|23067.8594|23437.5098|23476.4102|23554.9395|23843.3496|23873.5801|23175.5293|23099.6602|23312.5508|23199.8691|23956.9609|24223.0801|25476.1895|25851.9902|25754.3594|25308.4609|25226.1191|24086.1309|23969.3301|24681.5|24483.0195|24145.1504|24315.5098|24367.1797|24226.8301|24478.5195|24585.9395|24575.8203|24963.1895|25286.4805|25315.3691|25636.5703|25804.5|25617.0801|25455.6699|25035.2793|24845.3301|26173.0391|27005.5391|27711.2207|27337.6797|27337.1406|26955.5703|26692.8105|27286.7305|27243.2793|27062.4297|26829.3105||27589.4395|27575.4395|28170.0703|27401.6309|27617.5508|27764.5293|27803.2305|27732.75|27863.25|28683.9102|28622.4395|29818.25|30179.1797|30027.1602|30117.8008|29919.0391|30111.3301|30403.7109|30183.6699|30315.6699|30735.3691|30607.0098||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7272.3599|7538.7598|7579.5498|7627.3198|7461.1201|7545.6201|7453.7202|7391.73|7259.3198|7228.2002|7319.3701|7252.5|7308.3101|7325.4102|7217.8501|7206.6602|7135.96|7260.1001|7279.6499|7123.3799|7008.8398|7002.1001|7037.0898|6952.3501|6963.7998|6932.6099|6754.6401|6702.3999|6507|6698.48|6770.23|6767.3701|6879.2598|6734.9502|6777.8398|6870.04|6901.6099|7038.2798|7121.8301|7112.0698|7106.6299|7152.04|7118.1602|7086.4102|7138.8701|7090.7402|7102.0498|6978.8398|6804.1201|6770.8901|6635.21|6605.71||6537.7002|6675.7598|6646.54|||6606.4302|6562.8198|6407.8701|6454.3901|6403.0601|6403.0498|6351.2798|6369.7598|6457.6099|6459.96|6445.3398|6396.8301|6400.6802|6425.3599|6485.6099|6549.5898|6543.5298|6521.6401|6524.9702|6368.9399|6359.5498|6363.73|6331.7402|6274.2402|6346.3501|6347.25|6325.7402|6336.0601|6360.1602|6399|6417.79|6356.1899|6374.1899|6421.3301|6339.02|6331.54|6252.8198|6258.1802|6264.5298|6283.7998|6196.3599|6185.8301|6229.2798|6262.02|6311.5|6408|6361.23|6345.0898|6326.46|6256.3198|6277.8301|6159.0298|6106.7998|6048.1299|5947.8398|6002.6699|5984.3198|6002.3198|6064.4102|6031.5|5942.6201|5934.0601|6032.8599|6049.3198|5986.7598|5997.1499|6034.6499|5984.5|6014.3101|5954.8599|5983.2202|6093.3701|6084.79|6046.75|6024.7202|5988.7202|5974.4302|5949.5098|5917.4502|5892.48|5902.8599|5849.9102|5889.3501|5898.3301|5792.8701|5941.46|6023.9902|6005.8398|5898.5898|5875.3501|5905.77|6008.9399|6052.75|6024.7998|6002.8301|5964.4502|5945.8198|5879.4702|5741.4399|5670.8799|5742.7002|5784.4399|5793.54|5731.5801|5732.27|5764.4902|5735.54|5751.4502|5766.27|5667.3198|5680.3398|5579.5698|5543.5298|5435.9902|5433.6001|5420.27|5346.52|5433.6802|5491.7998|5521.0698|5577.6299|5486.1001|5421.3198|5341.48|5186.6099|5582.7798|5563.6699|5583.77|5546.3301|5433.29|5346.3999|5458.2002|5660.71|5778|5887.29|5844.46|5813.0898|5763.98|5672.73|5764.5601|5791.4199|5844.6802|5831.29|5894.4199|5935.3701|5895.0898|5895.0698|6036.48|6031.8901|6076.5801|6098.3799|6023.1299|6014.2002|5932.6401|6037.3301|6060.5298|6075.8198|6055.79|6072.9399|6018.6699|6101.02|6281.4702|6298.77|6228.4102|6315.2402|6318.54|6249.6099|6222.7202|6229.6699||6277.9902|6163.4102|6214.1802|6154.9902|6064.8501|5888.0801|5866.27|5727.5801|5744.5601|5847.02|5843.3999|5920.1401|5904.2402|5955.3301|5767.8701|5598.77|5576.9199|5720.3999|5649.46|5734.54|5816.71|||5772.6401
00667|14823|/indices/psi-general|INDICES:PT|2963.4299|3011.8899|3047.6001|3027.0601|3007.1699|3016.47|2990.3401|2972.8401|2913.1299|2982.3401|2958.3999|2943.0601|2980.3101|2968.8301|2942.5|2923.3601|2923.96|2930.6101|2944.1101|2904.3701|2864.97|2850.48|2862.9099|2827|2829.27|2814.0801|2752.1101|2747.72|2733.29|2764.3799|2783.23|2794.46|2795.96|2755.78|2785.48|2806.9099|2814.52|2886.3501|2896.8999|2896.8301|2892.6599|2893.0801|2867.1799|2900.1299|2877.8101|2874.1101|2861.1399|2827.3|2772.5701|2761.3401|2709.6499|2698.3401||2691.6101|2710.7|2704.1299|||2709.27|2686.71|2668.79|2655.6599|2651.9199|2655.9099|2644.76|2647.8401|2673.5|2680.75|2672.6001|2646.51|2654.5901|2676.72|2713.24|2731.2|2733.9199|2722.03|2711.22|2674.1899|2676.1799|2663.02|2656|2645.8601|2669.99|2673.6799|2659.78|2669.1699|2662.8401|2684.5801|2686.8401|2664.6899|2691.5901|2694.28|2660.25|2648.5601|2616.4399|2618.74|2648.6499|2626.5901|2611.5701|2598.8|2627.1001|2635.26|2672.5|2691.0601|2666.54|2654.8601|2651.78|2635.4299|2618.01|2597.5701|2562.76|2542.1699|2524.6899|2535.8501|2552.3501|2546.25|2560.8301|2548.51|2542.24|2561.97|2573.05|2581.0801|2553.5601|2557.52|2573.8201|2553.73|2550.6799|2534.3799|2568.6899|2588.0701|2596.3799|2576.3201|2570.5801|2543.55|2555.8401|2546.3601|2522.6399|2519.1101|2520.8301|2487.5901|2521.4399|2507.74|2507.52|2549.1001|2558.22|2554.4199|2505.95|2505.52|2542.51|2557.6599|2568.28|2570.9199|2558.51|2537.3501|2541.21|2498.0901|2448.1001|2443.8201|2468.8|2475.24|2468.8701|2455.4099|2514.8|2506.1599|2508.6599|2501.74|2503.96|2464.8799|2468.9199|2427.9399|2444.8601|2395.5801|2392.53|2387.5601|2369.1799|2393.1799|2431.3401|2430.1399|2428.3799|2386.8601|2390.22|2318.29|2427.45|2456.8201|2434.0601|2422.3501|2421.04|2383.6499|2329.46|2391.47|2468.4399|2547.1001|2552.8201|2534.21|2506.54|2487.79|2495.79|2497.6499|2520.8799|2529.25|2508.4299|2537.29|2564.29|2539.52|2572.72|2582.3|2598.29|2623.8|2608.3301|2590.3201|2568.1799|2598.29|2602.4399|2604.8601|2618.23|2569.03|2576.0901|2558.1299|2627.6499|2632.5701|2624.8601|2626.6499|2642.1599|2625.6201|2611.1299|2601.3701|2599.2||2607.6299|2566.4299|2600.3501|2558.1299|2506.01|2445.1599|2435.9199|2381.21|2392.48|2430.78|2457|2472.3301|2475.3999|2483.6799|2401.6101|2349.6799|2372.1201|2389.5|2358.48|2423.03|2427.0901|||2427.4399
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.17|146.04|145.65|146.24|146.17|145.65|145.65|145.52|257.44|143.88|143.88|143.81|144.59|143.91|142.67|142.33|140.82|140.45|140.78|140.78|141.46|141.12|140.82|140.58|40.44|140.44|140.5|140.16|140.16|139.05|138.71|139.15|139.15|138.91|138.91|138.4|138.14|138.14|138.14|138.19|138.84|138.84|138.4|138.51|138.51|138.51|138.61|138.61|138.51|138.58|138.17|138.12||138.12|138.12|138.72|||138.58|138.7|138.35|138.43|138.36|138.65|138.7|138.75|138.92|138.92|138.92|138.92|138.92|138.59|138.99|138.99|138.98|138.98|139.31|139.26|139.26||139.31|139.31|138.84|137.9|134.19|134.19|134.19|133.86|132.98|131.84|131.84|131.84|131.84|131.84|131.84|131.5|131.5|131.44|130.37|130.37|130.57|131.61|131.27|131.27|131.3|131.3||131.12|131.17|131.17|131.17|131.17|131.17|131.22|131.22|131.22|131.22|131.15|131.49|131.42|131.42|131.23|131.49|131.49|131.49|131.49|131.44|131.44|132.65||131.44|131.56|131.56|131.56|131.56|131.56|131.97|132.3|132.37|132.3|132.3|132.3|132.25|132.3|132.3|132.3|132.37|132.23|132.23|132.23|132.77||133.84|132.77|132.91|132.37||132.58|132.37|132.99|132.92|132.91|132.37|132.37|132.72|132.72|132.72|132.99|132.72|132.45|132.45|132.45|132.4|132.65|130.88|130.88|130.88|130.67|130.88|130.5|131.09||131.09|131.35||131.35|131.35|131.35|131.62|131.3|131.32|131.52|131.65|131.58|130.97|131.5|131.5|130.97|131.57|131.04|131.04|131.23|130.76|130.69|130.56|130.56|130.56|130.56|130.42|131.08|131.08|130.97|130.43|131.04|131.04|131.04|130.77|130.13|130.13|129.99|129.67|129.35|130.07|129.97|129.8|129.4|129.35||129.43|129.43|129.15|129.18|129.5|128.96|128.95|129.09|128.95|128.95|128.74|129.03|128.34|129.03|129.03|||128.7|128.3|129.03|129.3|129.03||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|263.84|263.84|263.31|261.82|264.1|263.84|261.82|261.82|261.3|144.53|254.89|254.89|254.63|257.66|255.03|250.17|248.86|242.82|241.51|242.82|242.82|245.45|244.13|243.12|242.01|242.01|242.01|241.81|240.5|240.5|236.16|234.85|236.56|236.56|236.56|236.56|234.54|233.54|233.54|233.74|235.25|235.25|233.54|233.94|233.94|233.94|234.34|234.34|233.94|234.2|232.63|232.42||232.42|232.4|234.75|||234.22|233.69|233.33|233.64|233.37|234.48|234.69|234.89|235.82|235.82|235.55|235.55|235.55|234.24|235.82|235.82|235.8|235.8|237.07|236.87|236.87||237.07|237.07|235.25|231.58|228.69|228.69|228.69|227.38|223.97|219.5|219.5|219.5|219.5|219.5|219.5|218.6|218.19|217.93|213.77|213.77|214.56|218.6|217.28|217.28|217.39|217.39||216.68|216.88|216.88|217.69|217.69|217.69|217.89|217.89|217.89|217.89|217.63|218.9|218.64|218.64|217.91|218.9|218.9|218.9|218.9|218.7|218.7|223.28||218.7|219.16|219.16|219.16|219.16|219.16|220.7|221.97|222.23|221.97|221.97|221.97|221.77|221.97|221.97|221.97|222.23|221.71|221.71|221.71|223.73||227.77|223.73|224.25|222.23||223.02|222.23|225.3|224.29|224.25|222.23|222.23|223.54|223.54|223.54|224.55|223.54|223.54|222.53|222.53|222.33|223.28|223.54|223.54|223.54|222.75|223.54|222.13|224.33||224.33|224.94||225.34|225.34|225.34|226.35|225.14|225.2|225.95|226.47|226.21|223.89|225.91|225.91|223.89|226.17|224.15|224.15|224.86|223.1|222.84|223.35|223.35|223.35|223.87|221.83|224.29|224.29|223.89|221.87|224.15|224.15|224.15|223.14|220.71|220.71|220.19|219|217.79|220.51|220.11|219.5|217.99|217.79||218.09|218.09|217.04|217.16|218.35|216.29|216.27|216.82|216.29|216.29|215.48|216.59|213.96|216.59|216.59|||215.32|214.3|216.59|217.6|216.59||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9386.0801|9351.1104|9354.5498|9343.7803|9350.5996|9248.8203|9161.3301|9148.7305|9019.9805|9088.6797|9106.5498|9058.54|9061.9297|9057.0801|9023.4199|8988.8701|8967.6201|8956.8604|8939.8799|8970.4404|8929.5996|8912.5801|8859.2002|8873.9502|8865.7998|8819.3096|8792.7998|8768.9004|8806.9199|8835.1201|8760.6201|8704.21|8656.1104|8655.0098|8735.5898|8771.9902|8761.1602|8734.4902|8727.7803|8739.7305|8761.0596|8745.2803|8696.3896|8711.8701|8714.7305|8677.8701|8652.5|8608.79|8611.8096|8637.7402|8618.1201|8605.3398|8535.5996|8520.0195|8494.7598|8481.0996|8481.5898|8521.8896|8561.8398|8551.2305|8509.6797|8440.5303|8412.3203|8385.0801|8396.96|8387.6104|8399.6504|8399.3896|8359.5498|8321.3301|8243.7402|8231.1299|8229.1904|8334.3096|8301.1504|8325.2803|8300.6504|8298.46|8346.6904|8388.1699|8337.7803|8337.3203|8359.5898|8407.8799|8383.7695|8317.1602|8297.79|8329.4805|8271.1396|8248.1602|8262.79|8188.46|8170.73|8073.9702|8060.1602|8044.4702|8005.4902|7972.5898|8059.21|8125.3999|8170.75|8150.27|8142.6602|8143.75|8133.2402|7982.9502||||||7977.2598|7961.46|7976.7998|8002.6499|8017.77|8014.3901|8008.54|7964.9102|7949.8101|7981.0698|8002.1401|8003.4399|8024.71|||7998.21|8030.5801|8070.5898|8034.2002|7893.6699|7855.1899|7864.5601|7643.1299|7635.6602|7634.2998|7662.96|7831.7598|7933.9502|7878.7402|7766.52|7751.3198|7722.7002|8054.6499|8129.8701|8192.3896|8214.8496|8179.8999|8203.2002|8156.77|8131.1602|8085.5|8114.75|8072.2998||||||7972.1099|7910.6602|7915.1099|7863.8301|7793.98|7763.1401|7770.4502|7774.5098|7800.9199|7806.0298|7740.46|7667.0698|7699.25|7703.25|7699.02|7744.1602|7690.3799|7706.0098|7708.52|7695.25|7717.2598|7668.5801|7586.3101|7620.8301|7567.4302|7496.5698|7504.3799||7517.3599|7500.6899|7561.5|7527.3599||7526.29|7463.3701|7330.48|7294.3799||7583.2798|7635.75|7642.2402|7645.6499||7576.6299|7557.2402|7472.1401|7435.1899||7378|7326.9302|7319.8198|7333.8301||7355.27|7307.3599|7300.3398|7229.02||7139.2998|7158.75|7195.1699|7220.4199||7182.48|7189.1299|7205.75|7214.0601||7179.7998|7166.9302|7140.8301|7149.9702||7124.3999|7124.2998|7099.1699|7098.48||7096.9902|7145.6001|7195.6699|7223.02||7190.3101|7160.52|7112.5898|7113.7402||7172.5698|7157.8501|7125.73|7157.6401|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|569.05|566.96|566.51|568.17|570.36|570.73|563.51|560.07|564.63|567.77|572.41|573.94|574.87|573.42|571.21|570.68|569.79|565.77|564.41||566.08|565.41|567.57|568.51|569.94|569.74|566.53|570.01|572.02|574.19|569.2|566.95|565.84|565.18|576.3|576.62|575.17|576.06|575.17|575.6|573.08|570.5|576.07|571.59|572.22|558.44|559.35|560.28||557.75|557.26|||552.53|550.86|548.22|548.9|548.45|554.98|552.82|553.28|549.19|549.65|550.54|551.14|554.66|548.82|547.36|545.93|545.42|544.06|543.55|544.37|541.05|539.64|541.16|540.12|537.32|538.92|537.72|541.39|542.84|535.85|530.77|529.28|525.14|523.02|523.45|528.09||524.07|523.22|523.07|523.59|521.51|522.71|522.08|521.96|521.73|520.23|521.84|521.65|524.94|523.24|521.11|522.49|520.84|519.14|518.91|520.27|518.79|519.14|517.57|517.09|517.57|520.85|520.87|525.94|524|534.56|523.61|522.96|518.55|516.64|520.35|519.19|523.14|521.72|526.81|521.93|521.8|520.01|523.64|524.79|522.43|522.84|521.43|516.75|519.7|521.57|514.09|510.54|510.98|508.59|503.4|499.91|499.19|501.26|499.76|496.99|500.95|497.13|500.69|498.3|502.44|500.73|502.45|500.86|497.96|500.15|500.14|499.77|505.15|496.35|498.27|499.45|500.04|497.64|497.25|504.58|492.2|491.49|487.27|487.22|488.56|488.78|488.59|488.55|488.78|487.76|488.6|480.43|476.32|477.17|478.55|476.23|479.31|481.64|488.24|482.72|484.96|491.12|490.44|481.2|488.18|492.82|492.06|491.91|495.24|500.18|498.37|498.11|502.48|520.47|524.42|528|530.2|529.92|528.48|534.64|536.42|540.92|541.94|543.15|551.43|551.73|553.01|558.88|556.87|555.91|556.08|556.16|561.07|559.25|||||563.24|567.81|577.94|578.3|572.15|572.1|567.77|566.45|566.31|573.28|575.04|574.56|580.59|582.18|582.39|584.75|585.07|588.04|584.41|579.11|576.5|577.53|576.72|575.72
00674|41155|/indices/sax|INDICES:SK|220.34|221.19|220.12|223.08|223.42|220.63|220.63|216.88|216.88|216.88|217.07|214.25|218.83|212.86|215.89|212.77|212.72|211.33|210.73|211.62|211.82|211.8|200.63|200.39|202.9|201.99|202.71|201.7|197.41|196.45|199.04|196.68|197.39|197.13|198.29|201.23|200.44|199.56|200.66|203.31|196.33|194.05|194.31|197.95|194.49|194.45|193.6|193.87|193.86||195.14|195.12||197.76|197.73|193.76||||193.18|194.39|190.52|190.97|194.38|195.65|194.32|200.42|200.12|197.13|193.46|191.48|196.04|198.75|200.91|198.08|195.46|196.88|194.94|194.39|194.36|194.25|192.57|192.96|195.12|193.03|192.58|192.85|195.54|198.4|193.87|196.88|195.81|197.28|195.06|192.42||198.58|197.96|194.4|195.41|195.8|197.6|197.13|197.8|197.8|197.07|196.59|196.26|196.33|195.01|196.22|197.01|196.87|196.53|197.23|198.28|197.61|197.45|195.82|197.32|196.13|196.21|194.48|193.46|194.58|194.02|194.67|193.92|195.22|197.97|195.45|194.78|193.93|194.04|194.11|194.04|199.96|199.37|201.35|201.9|201.18||201.18|196.91|196.49|195.8|200.39|200.05|199.42|200.93|199.75|199.76|199.96|199.43|198.14|199.19|197.44|197.41|197.79|197.53|197.49|197.97|197.53|197.99|196.91|196.68|196.02|195.97|195.33|195.17|195.3|198.17|197.36|197.36|195.08|195.66|195.49|195.5|195.49|197.53||194.32|194.25|194.05|193.79|196.33|193.59|193.67|193.63|197.05|197.75|196.99|196.95|192.56|194.93|194.52|187.89|188.09|186.83|189.26|188.12|191.47|190.88|190.34|191.14|188.34|189.59|187.91|184.86|189.59|185.66|186.41|184.17|185.28|184.53|185.32|185.29|184.65|184.92|185.5|184.02|181.74||181.6|181.57|184.17|185.11||181.74|182.2|182.62|184.91|177.28|183.36|183.91|183.02|181.62|182.39|182.14|181.56|180.85|182.93|183.11|181.92|183.46|182.28|181.99|182|180.84|||180.78
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|699.68|702.34|710.27|713.32|720.17|711.6|706.26|703.7|709.71|725.24|715.21|708.73|706.06|707.38|701.96|706.01|706.95|701.8|701.17|696.89|696.09|695.81|694.28|685.5|690.1|688.19|689.39|687.57|691.08|700.55|700.11|702.45|701.45|694.72|699.79|712.05|717.65|714.73|705.98|706.39|699.99|693.04|685.29|676.41|678.77|674.34|676.22|674.59|670.84|664.02|657.54|653.98|||640.33|638.09||||638.08|635.59|635.84|644.98|643.02|647.16|641.57|640|640.89|636.23|629.72|630.54|623.04|622.91|635.83|643.51|651.4|652.91|653.68|657.45|654.14|650.11|649.44|647.45|644.67|645.7|645.37|645.5|647.51|643.51|638.32|637.92|633.84|625.1|622.12|629.21|||621.08|621.14|615.61|610.07|612.85|613.25|618.78|621.92|619.07|615.89|609.73|604.68|604.78|600.2|602.32|606.3|604.91|608.09|606.38|609.57|611.52|614.48|617.25|620.5|617.68|617.65|619.46|622.87|612.38|604.28|602.87|608.07|612.51|612.1|615.02|613.64|609.28|612.91|623.51|623.81|629.18|629.14|629.74|633.86|638.37|640.46|642.19|642.62|642.12|644.05|642.72|644.58|639.45|645.64||646.4|635.59|642.1|638.32|635.94|645.54|647.2|643.63|642.03|634.16|638.57|634.32|640.18|636.22|636.52|625.97|621.53|623.95|623.06|613.34|611.36|606.33|608.45|601.21|603.63|608.32|609.78|605.96|604.82|606.72|606.42|609.37|614.17|615|613.57|609.11||609.8|619.26|616.6|615.07|619.45|623.5|605.62|602.6|607.2|612.47|605.4|608.52|612.38|613.64|614.31|606.99|601.5|603.61|605.71|609.17|600.15|598.7|604.23|613.2|609.39|615.27|622.58|626.37|610.32|625.96|623.18|624.94|630.34|647.44|650.79|649.03|636.35|||637.27|625.99|621.77|616.94|606.19|601.69|600.9|600.71|594.09|605.99|596.25|605.34|608.19|586.4|581.02|578.26|578.19|589.79|589.86|596.93|591.85|||592.37
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5915.0898|5933.7202|5945.23|5959.7798|5966.3101|5962.0098|5932.3398|5938.2002|5914.8101|5944.29|5872.6099||5836.1499|5882.3198|5938.0498|5956.8398|5985.5801|6022.7202|6056.8501|6082.9102||6086.7598|6108.9102|6112.2598|6143.8101|6170.7998|6175.1699|6221.0801|6219.3398|6241.9702|6228.79|6253.9399|6218.5898|6246.8301|6258.98|6226.8799|6213.1499|6154.1201|6156.77|6132.7598|6168.2002|6119.73|6116.3901||6083.8301|6069.7202|6056|5975.02|5945.0498|5974.5|5968.3599|5913.48||5899.2202|5876.3701|5848.4199|5845.4102||5846.8198|5856.02|5868.4399|5812.1802|5812.23|5795.98||5792.3999|5789.2402|5774.3398|5820.6899|5811.4302|5780.5498|5782.3398|5773.2202|5774.0698|5779.6602|5751.8799|5744.29|5748.2002|5775.96|5793.02|5802.4702|5793.71|5807.6899|5829.5601|5811.6602|5829.29|5816.8198|5811.6499|5863.6299|5855.9902|5870.2002|5907.5498|5914.0498|5928.1001|5952.54|5954.8701|5936.5698|5908.6299|5929.1699|5950.3101|5935.9302|5901.04|5925.3901|5946.3301|5977.3799||5963.0698||5952.21|5954.6401|5958.4702|5910.48|5897.5498|5866.6499|5844.21|5820.3999|5790.2798|5781.3599|5802.98|5809.4399|5787.8198|5783.71|5794.9902|5782.96|5815.5|5703.4199||5705.6299|5730.9302|5751.46|5744.3999|5729.4702|5667.6401|5605.3701|5671.79|5683.3901|5745.3101|5753.5698|5786.46|5834.3999|5825.46|5753.8398|5922.54|5893.8599|5951.0498|6086.1602|6117.25|6225.52||6234.1602|6220.4199|6209.5698|6146.8799|6131.8301|6152.7002||6154.0298|6122.1001|6122.1499|6158.3198|6159.3301|6037.5601|6056.04|6053.8701|6051.4199|6039.25|6080.98|6084.4502|6043.3799||5985.4502|5981.3799|6008.6499|6017.0098|6029.29|6061.8701|6026.9502|5984.9102|5996.29|6047.25|6076.8198|6117.5298|6138.5498|6133.0098|6124.4399|6124.96|6074.54|6091.7798|6152.5498|6156.0298|6211.3999|6209.3901|6199.8101|6219.8701|6217.1201|6205.52|6285.29|6304.23|6344.8398|6308.1299|6361.8501|6422.9902|6453.2798|6452.3701|6458.8599|6458.3301|6456.8901|6437.8901|6447.3901|6494.0898||6461|6443.3999|6476.3301|6397.0698|6292.1802|6225.23|6202.8701|6238.6499|6250.5298|6255.27|6208.1899|6210.04|6123.3701|6017.6099|5973.79|5662.23||5966.6602|5966.9502|5936.1699||5885.29|5885.29|5882.96|5893.1099|5893.1099|5850.1899|5838.3799||5815.5098|5794.7402|5767.04|5778.9502|5760.1001|5748.29|5727.3799|5703.04|5703.9902|5734.9902||5749.3198
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3222.1299|3236.29|3240.1201|3252.29|3244.99|3234.05|3216.97|3221.4199|3213.8899|3223.6599|3188.8||3180.0601|3208|3237.8201|3257.53|3281.77|3288.04|3306.24|3325.76||3336.96|3349.3501|3354.4299|3369.3|3384.3201|3382.8201|3431.22||3443.25|3444.5601|3456.6899|3435.8701|3461.75|3478.0901|3469.1201|3458.26|3428.1599|3425.71|3407.9399|3427.05|3388.0701|||3384.51|3362.3899|3350.3101|3300.45|3281.24|3294.8201|3285.3899|3263.8701||3267.45|3240.6299|3223.1201|3225.1299||3224.24|3228.1699|3224.46|3191.71|3193.8701|3185.6699||3189.4399|3182.27|3176.6201|3194.3|3183.0901|3161.6201|3165.05|3160.9399|3165.8799|3174.6299|3163.5901|3162.52|3168.6899|3182.9399|3197.8799|3202.1899|3209.27|3213.9299|3200.3101|3174.6799|3185.96|3178.28|3190.6599|3230.3601|3232.5|3243.71|3254.8899|3263.51|3274.3101|3280.3301|3282.0701|3265.8201|3260.6201|3261.76|3280.48|3263.76|3259.1799|3272.5801|3287.53|3309||3290.5801||3288.74|3283.6201|3286.9099|3254.99|3257.3401|3244.3799|3231.79|3220.71|3222.8899|3210.8899|3214.3701|3210.3|3219.0901|3205.48|3214.3|3206.23|3217.6001|3157.3799||3161.8999|3180.24|3176.74|3184.8999|3178.96|3150.6899|3132.1001|3177.1699|3178.1201|3210.96|3210.8899|3229.0901|3261.3301|3264.96|3209.9299|3319.3301|3327.6299|3342.96|3422.27|3434.3701|3494.1799||3491.55|3495.6899|3484.1001|3453.23|3451.45|3470.1599||3479.8701|3477.04|3471.47|3490.5701|3477.5701|3428.96|3432.03|3425.77|3427.8701|3423.48|3448.1101|3436.0901|3409.1599||3378.73|3376.73|3386.4199|3397.4399|3385.4299|3392.8999|3365.0801|3347.96|3351.49|3383.46|3399.46|3433|3462.51|3447.74|3431.74|3426.48|3413.6299|3430.4299|3472.3|3466.5701|3492.1399|3495.6799|3497.1201|3496.79|3504.3501|3499.0901|3551.4099|3560.47|3574.45|3550.47|3596.3401|3635.05|3645.8999|3635.5901|3646.3201|3640.04|3644.6399|3626.96|3641.9099|3666.04||3663.98|3660.9399|3649.3501|3589.26|3531.3701|3498.3401|3500.5|3518.8501|3530.8999|3526.51|3521.3|3511.95|3461.1201|3405.99|3381.3799|3365.79||3363.1399|3359.3601|3358.51||3344.8501|3338.3799|3336.1201|3351.1499|3361.99|3351.5701|3333.54||3329.4199|3322.49|3316.75|3321.8101|3312.53|3319.01|3305.27|3289.3701|3281.6299|3293.5701||3299.8701
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1324.1801|1349.4399|1354.84|1363.48|1356.25|1372.52|1370.61|1364.1|1343.66|1344.5|1367.86|1370.9|1371.39|1367.48|1356.12|1346.1|1326.35|1327.78|1343.35|1338.8101|1331.14|1328.67|1339.08|1323.5699|1317.3101|1314.26|1302.01|1289.1801|1279.29|1302.8|1305.78|1302.1|1324.9301|1318.73|1317.9|1340.14|1352.64|1351.88|1350.86|1348.0601|1342.15|1344.3|1329.91|1321.23|1335.01|1328.4301|1327.46|1330.25|1329.35||1324.02|1333.98|||1334.8|1326.66||||1311.52|1300.12|1286.61|1268.49|1268.34|1257.79|1258.1801|1264.83|1267.58|1280.13|1278.4301|1273.83|1277.51|1284.09|1305.0601|1307.75|1312.08|1310.71|1305.5699|1304.97|1301.35|1292.37|1288.71|1296.6801|1299.34|1293.99|1291.87|1284.46|1276.3199|1288.01|1283.96|1277.98|1284.6801|1276.72|1284.01|1283.08|1285.45|1288.27|1292.92|1285.01|1293.9|1291.61|1291.13|1295.1|1291.91|1284.8|1270.21|1267.39|1262.39|1264.05|1261.1899|1265.1|1242.3101|1239.17|1246.59|1249.35|1255.12|1261.7|1264.91|1261.11|1258.21|1276.09|1275.61|1275.21|1275.26|1284.66|1284.8|1291.2|1275.2|1276.14|1279.99|1266.04|1269.8199|1268.1|1255.6801|1249.4399|1244.95|1241.87|1240.48|1235.37|1222.11|1226.17|1222.79|1208.01|1240.89|1245.6|1238.9|1226.5601|1249.3199|1245.16|1255.3199|1243.64|1258.58|1261.85|1256.98|1255.6|1253.14|1246.5601|1239.34|1251.16|1250.63|1250.78|1240.66|1234.25|1230.5|1227.8|1235.86|1227.95|1221.63|1217.39|1221.39|1219.15|1208.36|1215.96|1217.86|1216.9301|1212.77|1208.48|1192.7|1186.58|1173.52|1177.5601|1159.71|1154.66|1167.34|1158.3101|1163.22|1147.59|1131.73|1120.55|1122.46||1162.5601|1191.1899|1188.25|1180.36|1181.92|1163.3|1182.39|1189.63|1191.6899|1182.9301||1201.29|1214.99|1207.63|1225.55|1217.7|1237.86|1236.4|1221.9301|1229.8101|1232.3|1248.96|1241.96|1245.95|1234.66|1230.61|1224.04|1224.9399|1227.63|1223.6||1209.85|1207.3101|1202.22|1197.75|1191.3||1198.4301|1194.59|1187.72|1175.4|1166.02|1144.9|1153.83|1151.4301|1151.02|1171.0601|1171.41|1184.5699|1190.59|1191.26|1175.75|1169.39|1173.71|1181.51|1200.91|1206.89|1202.26|||1195.37
00679|25684|/indices/omx-nordic-40|INDICES:SE|1292.83|1317.4301|1324.84|1332.71|1329.09|1343.1899|1349.05|1341.26|1317.46|1319.03|1333.9|1339.76|1343.7|1329.74|1314.8101|1307.87|1293.52|1297.28|1313.28|1310.48|1305.11|1306.92|1314.51|1297.24|1290.8|1282.49|1264.91|1249.3101|1236.97|1260.26|1262.42|1246.01|1273.46|1262.24|1264.53|1289.16|1302.99|1304.15|1303.78|1303.34|1299.87|1303.36|1292.05|1275.37|1290|1281.23|1275.05|1280.96|1277.98|1274.4399|1276.3199|1277.13|||1264.5|1253.6||||1240.15|1231.15|1219.5601|1197.74|1196.48|1189.48|1187.6801|1200.95|1205.99|1217.0601|1220.14|1220.34|1225.52|1231.67|1248.4301|1247.6|1249.52|1244.17|1238.34|1244.73|1239.34|1232.64|1226.21|1228.9|1236.02|1228.04|1228.66|1222.41|1214.16|1233.72|1231.64|1230.98|1235.36|1223.14|1227.3|1221.76|1224.97|1226.05|1237.73|1224.55|1238.91|1232.79|1233.1899|1236.23|1236.03|1225.4|1216.34|1212.34|1203.83|1205.34|1199.99|1203.23|1186.15|1185.9399|1193.35|1196.26|1207.9301|1211.1|1216.39|1206.77|1206.11|1222.4|1219.17|1228.61|1227.39|1240.52|1241.47|1243.29|1226.37|1220.09|1223.55|1216.17|1215.12|1211.54|1195.6899|1181.7|1178.53|1179.35|1176.58|1177.24|1151.77|1156.85|1158.91|1147.84|1172.9|1181.38|1176.17|1157.33|1179.8|1179.26|1188.28|1176.78|1192.63|1191|1184.7|1182.1801|1176.4301|1174.04|1165.51|1175.04|1168.52|1173.6899|1165.62|1156.84|1163.3199|1160.77|1166.25|1163.86|1163.51|1155.66|1156.54|1157.27|1147.9|1145.89|1147.6801|1148.67|1147.0699|1146.1899|1132.11|1122.36|1108.09|1121.73|1097.28|1089.85|1098.3|1092.54|1091.78|1080.0601|1063.34|1047.27|1060.46|1082.25|1106.11|1126.4301|1121.24|1126.37|1120.55|1100.86|1114.14|1121.39|1122.25|1119.0601||1145.28|1156.79|1144.13|1167.5699|1157.9399|1174.5699|1175.61|1164.79|1170.2|1177.58|1193.25|1187.67|1185.85|1180.89|1182.3199|1172.02|1177.5601|1173.35|1170.36||1158.65|1156.05|1149.97|1144.3|1141.59|1149.79|1146.6801|1142.9301|1136.88|1123.85|1110.0699|1097.0699|1104.45|1103.96|1110.04|1135.34|1138.4399|1153.01|1162.42|1157.96|1142.72|1142.23|1141.13|1145.42|1171.48|1174.71|1163.92|||1159.99
00680|25683|/indices/omx-stockholm|INDICES:SE|427.88|434.72|436.53|438.88|437.37|442.17|440.99|439.71|432.55|434.14|441.11|442.09|442.22|441.27|437.73|432.91|427.76|427.56|431.6|429.62|427.13|426.84|429.42|423.9|422.17|420.76|415.93|412.04|409.03|416.32|417.21|416.11|422.95|420.12|420.4|428.49|432.4|432.13|431.99|431.95|430.5|430.82|426.59|424.29|427.82|425.27|424.48|424.39|423.71||421.5|423.87|||423.94|421.84||||417.07|413.84|409.67|404.26|403.72|400.41|400.39|402.76|403.64|406.9|406.61|404.93|405.55|407.69|414.08|415.18|416.34|415.68|413.92|413.24|412.34|409.62|408.7|411.11|411.73|410.17|409.48|407.73|406.2|409.25|407.81|405.94|407.32|404.56|406.17|405.62|406.22|406.75|408.32|406.52|409.45|408.88|408.45|409.35|408.72|406.27|401.28|400.7|398.89|399.04|398.3|399.39|392.43|391.76|394.23|395.58|397.24|399.02|399.88|398.56|398.54|403.5|403.81|404.19|403.83|406.69|406.73|408.3|403.37|403.68|404.34|400.47|401.3|400.67|396.62|394.99|393.73|392.49|391.4|390.02|385.59|386.32|384.71|381.8|390.66|392.07|390.25|386.52|392.42|391.79|394.12|390.35|394.79|395.11|393.9|393.57|392.6|390.95|389.64|393.03|392.53|392.7|389.33|387.53|386.32|385.72|387.9|386|383.99|382.62|383.7|383.76|380.72|382.21|382.33|382.06|380.93|378.95|374.65|372.86|369.07|369.86|364.76|363.39|366.25|363.58|365.19|360.71|356.07|352.2|354.69||365.78|373.71|372.66|370.27|370.63|365.72|370.88|373.46|374.09|371.53||377.32|380.76|379.22|384.11|381.85|387.48|386.84|382.72|384.5|385.77|390.61|388.77|389.72|386.77|385.88|384.58|383.89|384.22|382.69||378.7|378.05|376.45|374.69|373.5||374.61|373.14|371.29|367.08|365.03|358.11|359.77|359.37|359.32|365.57|366.06|370.31|372.29|372.13|367.8|366.18|367.06|370.03|375.58|377.21|375.61|||373.18
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|398.68|405.42|407.12|409.66|407.88|412.75|411.84|410.47|403.95|404.66|411.55|412.68|412.75|411.91|408.6|405.86|400.8|400.89|405.1|403.36|401.34|400.94|403.77|398.46|396.72|395.51|391.16|387.4|384.44|391.35|392.31|391.26|397.5|394.88|394.81|401.93|405.7|405.37|405.49|405.58|404.25|404.66|400.43|398.16|401.88|399.52|398.92|399|398.46||396.58|399.23|||399.59|397.46||||392.9|389.87|385.84|380.95|380.5|377.07|377.25|379.31|380.12|383.29|382.8|381.18|381.82|383.95|390.18|391.25|392.63|392.1|390.19|389.8|388.98|386.43|385.32|387.56|388.18|386.61|386.12|384.28|382.21|385.2|383.94|382.07|383.78|380.98|382.65|382.07|382.81|383.25|384.86|382.93|386.01|385.66|385.84|387|386.26|383.9|379.03|378.94|377.54|377.77|377.08|378.24|371.49|370.65|372.97|374.32|375.84|377.74|378.71|377.47|377.02|382|382.49|382.94|382.69|385.58|385.8|387.39|382.57|383.08|384.09|380.47|381.35|380.72|376.93|375.16|373.83|372.63|371.48|370.08|365.75|366.77|365.32|362.14|371.09|372.55|370.77|367.05|373.18|372.41|375.09|371.35|375.76|376.25|374.76|374.25|373.41|371.69|370.45|373.7|373.28|373.5|370.45|368.51|367.32|366.71|369.03|367.13|365.36|364.1|365.27|365.06|362.29|364.05|364.22|364.07|362.89|361.02|356.42|354.47|350.75|351.71|346.48|345.07|348.2|345.81|347.56|343.01|338.4|334.8|336.49||347.73|355.9|354.45|352.51|352.83|347.55|352.84|355.22|355.93|353.4||359.09|362.62|360.59|365.59|363.3|369.06|368.5|364.62|366.46|367.25|372.12|370.23|371.38|368.51|367.74|365.77|365.81|366.08|364.59||360.68|360.05|358.47|356.51|355.29||356.95|355.39|353.97|350.43|347.77|341.08|342.86|342.85|342.45|348.23|348.39|352.69|354.33|354.58|350.29|348.79|349.61|352.37|357.87|359.04|357.51|||355.27
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|425.36|429.06|429.01|430.34|431.95|434.86|431.88|432.8|423.11|429.05|435.48|436.33|435.15|435.06|430.63|428.31|425.61|423.41|425.56|423.76|419.07|417.97|419.44|414.35|410.7|409.99|403.48|403.62|401.02|408.57|409.86|409.69|414.99|408.81|412.53|425.32|428.56|428.21|429.44|428.37|425.4|425.3|420.87|420.27|419.83|416.41|416.24|413.34|411.46||407.59|409.12|||407.04|405.54||||400.3|397.11|392.92|390.49|389.37|388.28|389.2|391.55|392.7|394.3|396.46|394.58|393.41|395.54|399.39|400.11|399.92|398.58|396.99|394.67|395.6|392.6|394.41|397.16|397.9|397.48|396.74|396.35|397.7|397.9|396.45|395.05|394.51|390.73|388.45|389.29|389.19|388.33|388.4|389.09|392.75|389.25|387.71|388.01|388|384.73|382.32|381.21|379.81|377.97|377.95|379.86|373.06|375.41|378.02|379.21|380.48|381.1|380.68|377.95|380.44|383.15|381.58|381.62|380.62|382.16|381.17|380.79|377.45|376.41|374.2|371.07|370.8|369.6|365.6|363.83|362.46|360.84|358.91|358.11|354.02|353.3|350.66|352.17|355.05|355.88|355.7|353.71|354.71|355.16|353.55|350.74|353.85|353.21|355.16|355.46|354.58|351.98|352.34|354.74|352.39|352.56|349|347.96|346.79|347.12|347.98|346.97|346.26|343.66|343.33|342.93|338|335.95|335.92|335.29|334.22|332.57|331.52|330.51|329.46|328.54|325.1|325.16|324.49|323.58|323.44|320.29|317.23|314.32|320.24||324.78|326.85|326.52|324.26|322.79|320.67|322.79|323.92|325.3|323.36||326.49|327.75|328.47|329.06|327.58|329.44|329.71|327.88|327.47|329.8|332.33|332.14|331.54|331.77|332.03|329.74|330.18|329.78|329.66||327.09|326.45|326.17|325|324.64||323.05|320.2|319.83|319.15|317.64|312.32|311.55|309.76|310.59|315.44|318.59|322.78|324.81|323.32|322.67|322.46|322.34|327.74|330.79|331.3|330.35|||328.26
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|402.46|404.14|407.1|407.47|407.92|411.76|412.15|412.23|400.65|410.44|416.58|414.81|416.2|417.55|414.11|413.21|414.38|412.44|411.09|409.76|406.04|402.93|401.49|396.54|393.26|389.83|386.37|383.11|384.81|391.13|390.96|391.92|394.45|391.38|393.87|401.82|403.7|402.75|403.23|400.49|397.18|396.7|393.58|395.04|395.59|394.38|392.18|389.84|387.15||382.22|378.1|||373.96|372.58||||369.61|366.24|365.89|363.06|364.74|365.5|365.17|366.78|368.29|373.07|372.71|371.24|369.42|372.17|373.93|372.46|370.54|367.09|365.99|361.51|359.11|355.37|359.1|364.89|364.08|366.31|368.96|368.52|368.86|371.89|368.99|366.5|366.8|362.81|361.6|357.8|356.89|354.14|354.6|353.31|355.81|356.2|355.44|353.22|354.49|353.13|352.32|352.14|349.09|349.99|348.36|347.99|345.69|348.18|346.58|347.73|347.13|343.43|344.08|341.91|346.82|347.25|347.92|348.8|348.93|354.85|352.38|353.86|349.18|347.05|346.39|341.14|346.54|345.93|339.98|339.83|339.09|337.62|336.27|335.6|331.66|330.69|329.87|326.65|332.02|327.88|324.98|324.17|322.4|320.75|321.1|318.78|319.79|316.32|316.47|314.64|312.14|310.49|309.92|311.75|311.45|308.38|308.17|308.34|306.67|305.94|305.93|306.08|304.37|304.91|306.51|305.81|305.44|305.48|306.05|305.67|305.74|304.49|302.64|301.68|302.74|301.54|301.22|301.06|300.97|299.34|300.18|298.44|300.49|297.7|302.5||306.39|307.19|306.19|307.69|306.34|302.43|302.31|303.91|302.71|300.91||302.77|304.64|306.55|305.38|303.85|306.09|303.84|303.33|303.18|306.18|305.27|306.33|305.71|304.39|304.41|304.6|304.67|305.38|305.08||304.91|305.15|303.69|303.77|305.53||304.06|304.1|303.94|301.24|303.48|302.76|303.17|302.08|302.29|306.45|309.34|312.32|312.67|311.15|310.01|310.59|311.96|315.83|318.3|319.36|319.98|||317.35
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1949.1899|1950.04|1943.88|2010.98|1999.76|2018.97|1993.5699||1991.71|1972.99|1995.3199|1978.7|1978.7|1967.26|1931.7|1901.4399|1891.13|1882.84|1906.78|1930.85|1938.39|1906.29|1901.28|1894.8199|1879.25|1881.24|1890.41|1889.47|1885.17|1870.09|1923.5699|1932.34|1934.13||1940.84|1949.14|1910.91|1912.9||1909.33|1903.34|1898.5|1904.2||1916.67|1916.67|1919.73|1913.39|1903.12|1895.04|1876.0699|1870.1801||1866.5699|1864.97|1847.02|||1835.05|1832.8101|1835.17|1833.86|1836.0601|1831.6801|1835.05|1839.27|1847.02|1833.26|1844.66||1863.34|1880.29|1894.79|1909.89|1927.4399|1940.37|1929.23|1909.91|1888.5699|1841.12|1841.12|1827.48|1863.8101|1862.0601|1856.76|1834.86|1846.5|1851.4|1849.8|1856.47|1870.52|1873.65|1855.74|1849.91|1845.3|1841.92|1838.0699|1779.15|1783.2|1790.67|1809.04|1802.3199|1791.55|1776.01|1751.5|1733.74|1726.3101||1728.4301||1768.4301|1768.03|1786.88|1745.66|1724.88||1714.91|1687.14|1705.91|1670.73|1653.3199|1636.26|1621.97|1616.87|1613.24|1611.85|1579.76|1585.75|1585.85|1609.41|1613.9|1617.42|1614.95|1629.25|1626.45|1616.86|1616.86|1614.51|1615.0699|1613.9399|1611.49|1612.15|1611.49|1611.41|1612.41|1607.45|1606.33|1606.99|1609.4399|1605.74|1606.96|1609.25|1610.5|1613.1899|1612.0601|||1611.48|1610.62|1610.62|1611.15|1611.15||1609.4399|1607.09|1607.5699|1606.34|1605.42|1606.64|1600.5|1600.3|1599.17|1597.77|1596.6|1592.85|1594.0699|1590.54|1590.5601|1589.49|1587.14|1582.4301|1587.33|1581.77|1587.23|1588.45|1582.51|1579.49|1575.83|1574.05|1573.38|1569.71|1567|1567.15|1564.7|1563.48|1563.48|1562.5601|1561.97|1561.22|1560|1553.49|1552.83|1552.83|1551.5|1550.28|1549|1548.39|1545.95|1543.6801|1542.5601|1541.97|1540.39|1538.2|1538.0601|1538.0601|1539.95|1538.21|1537.66|1537.05|1536.37|1536.58|1535.98|1534.61|1533.5|1533.64|1535.66|1533.72||1535.99|1537.26||1533.88|1533.14|1533.59|1534.21|1532.98|1530.74|1527.67|1528.65|1524.9|1524.77|1526.01|1526.01|1529.38|1529.42|1527.58|1526.3101|1524.45|1523.38|||1521.48
00685|18823|/indices/tunindex|INDICES:TUNISIA|4586.4502|4590.29|4586.73|4623.5698|4628.3398|4671.2998|4672.7402|4670.6499|4686.6201|4712.8599|4706.1001|4695.9399|4686.5898|4697.4302|4690.3398|4669.4902|4642.8901|4638.5298|4643.7598|4657.8999|4650.3701|4642.4502|4640.02|4647.8198|4624.0098|4585.7202|4558.4302|4540.23|4518.6499|4501.5498|4499.2202|4481.21|4488.0801|4478.9399|4428.8101|4395.1201|4386.5498|4383.3701|4380.3101|4387.5698|4379.2798|4377.2402|4364.7402|||4338.9199|4351.8501|4344.4302|4360.3301|4364.3901|4413.8398|4384.7998||4378.79|4376.2402|4377.1299|4364.3999|4338.71|4349.8799|4359.79|4361.1099|4361.0801|4382.3101|4413.7798|4427.73|4416.5|4399.7002|4414.52|4427.3398|4435.9102|4427.3198|4460.9902|4464.1602|4468.3599|4471.3999|4464.6699|4475.54|4484.1899|4494.4502|4498.9502|4503.8501|4493.8101|4492.1201|4511.9302|4516.5298|4532.9102|4534.5|4531.0601|4525.7202|4512.75|4494.7598|4492.9502|4496.7998|||4489.5|4483.5801|4509.1602|4505.3398|4475.1099|4458.5698|4472.0498|4468.4199|4466.4702|4466.5698|4474.6499||||4470.5698|4467.79|4473.1099|4482.3901|4475.7202|4461.9502|4482.6099|4475.29|4489.1699|4471.2598|4455.1001|4463.0698|4471.8301|4499.3999|4517.3501|4527.25|4531.2202|4549.9702|4558.7598|4560.0801|4569.9102|4570.9702|4568.0098|4563.3999|4571.3799|4577.6099|4571.7402|4571.98|4582.46|4607.6899|4599.9302|4596.6899|4609.6299|4613.4199|4603.4902|4623.98|4616.73|4595.4502|4577.1201|4572.3901|4567.48|4570|4571.3398|4571.3398||4574.4902|||4571.71|4583.3799|4579.9902|4567.1802|4519.3501|4478.3101|4523.4702|4562.6201|4629.7798||4632.8701|4610.54|4615.29|4624.6401|4628.25|4617.7202|4616.3101|4604.2598|4609.0601|4605.8198|4612.6201|4619.7202|4615.7598|4619.8198|4614.4399|4611.7598|4605.4502|4614.0498|4590.4502|4578.7402|4572.6099|4606.3701|4618.3198|4606.7598|4594.1099|4589.6299|4597.2798|4605.6899|4578.1802|4565.96|4556.27|4550.9902|4549.6499|4566.0698|4565.8901|4564.8799|4577.0698|4574.9502|4574.9302|4585.0601|4595.29|4565.4902|4519.54|4496.3301|4471.02|4433.1001|4410.1001|4441.3901|4455.8599|4444.1899|4434.9702|4463.3198|4538.8398|4577.9399|4609.8301|4645.9902|4680.8599|4646.0898|4615.0098|4618.3301||4581.6099|4573.2798|4566.2002|4571.3701|4583.0098|4557.8101|4581.3398|4608.0601|4609.98|4615.6299|4643.7598|4667.3501|4676.8301|4703.21|4723.23||4726.7002|4737.6699|4741.71|4755.8198|4740.98|4725.8701|4738.96|4755.4502
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1855.53|1856.04|1854.0601|1870|1871.74|1890.47|1890.38|1889.05|1892.45|1903.84|1899.11|1895.84|1887.3|1892.33|1888.75|1881.86|1872.46|1871.11|1875.01|1878.96|1872.99|1869.41|1869.25|1870.4|1863.99|1848.97|1839.35|1837.15|1828.85|1818.84|1816.5699|1812.99|1818.84|1817.03|1796.47|1778.61|1771.13|1768.62|1767.11|1769.15|1763.86|1767.1899|1757.85|||1744.54|1749.1801|1743.0699|1750.21|1752.1|1766.49|1754.8199||1753.8101|1753.36|1752.7|1752.2|1737.48|1743.95|1748.71|1749.6|1749.0601|1754.3101|1766.21|1774.58|1769.84|1762.76|1767.95|1772.65|1776.58|1773.33|1785.11|1789.46|1791.76|1790.34|1785.6899|1787.1801|1791.28|1796.96|1802.28|1804.25|1798.91|1798.25|1807.78|1809.1|1816.38|1817.11|1813.79|1817.0601|1814.11|1804.5699|1804.4399|1808.1801|||1800.5|1796.21|1808.21|1804.87|1794.4|1790.66|1791.13|1793.03|1794.47|1790.6899|1796.24||||1798.17|1799.96|1803.5601|1805.53|1804.9399|1802.1801|1808.9399|1809.48|1819.9399|1813.79|1805.5699|1806.1899|1810.95|1822.72|1829.63|1831.58|1833|1840.14|1846.04|1843.9301|1848.36|1846.11|1841.65|1837.34|1839.53|1842.59|1840.23|1841.38|1847.98|1856.63|1848.42|1845.9399|1851.4|1852.79|1848.89|1858.6899|1855.5601|1845.14|1839.76|1836.61|1835.51|1829.38|1826.26|1823.71||1827.26|||1825.96|1830.74|1828.51|1822.9301|1802.16|1782.17|1803.12|1819.8|1848.91||1847.62|1840.2|1839.26|1842.85|1844.4301|1839.0699|1840.0601|1835.85|1842|1844.9301|1847.24|1849.21|1851|1843.52|1841.58|1841.73|1838.83|1841.28|1831.51|1824.77|1827.64|1838.1899|1844.01|1836.79|1836.52|1834.7|1835.92|1840.01|1830.7|1822.3101|1818.89|1821.79|1820.1899|1828.1|1827.41|1829.6|1833.33|1827.38|1825.88|1830.75|1831.39|1824.83|1803.83|1794.48|1782.26|1770.61|1748.04|1757.48|1763.6801|1760.27|1755.22|1771.51|1797.25|1816.16|1824.8|1838.11|1852.3101|1840.41|1827.72|1828.05||1812.76|1811.87|1806.39|1808.59|1811.1899|1798.1899|1807.61|1822.25|1822.49|1825.15|1836.01|1843.53|1843.11|1855.33|1864.97||1868.16|1871.7|1873.02|1879.47|1871.85|1865.62|1870.55|1881.65
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1490|1486|1495|1490|1483|1480|1466|1466|1468|1485|1494|1482|1454|1439|1408|1387|1365|1371|1384|1419|1429|1442|1438|1433|1432|1433|1444|1456|1432|1420.16|1474|1487|1506|1511|1511|1506|1532|1520|1515|1521|1530|1538|1552|1552|1560|1564|1563|1571|1551|1518|1521|1521||1522|1499|1510|||1479|1493|1493|1495|1504|1520|1501|1521|1511|1500|1520|1530|1576|1575|1592|1591|1624|1609|1597|1611|1613|1590|1602|1591|1590|1602|1590|1595|1593|1590|1599|1601|1613|1602|1618|1617|1628|1620|1611|1605|1591|1595|1633|1632|1610|1611|1613|1584|1612|1625||1667|1661|1679||1660|1621|1606|1596|1573|1585|1564|1553|1534|1514|1499|1505|1501||1495|1488|1492|1490|1493|1504|1504|1503|1514|1486|1456|1457|1460|1469|1489|1514|1527|1524|1526|1541|1544|1551|1562|1557|1550|1551|1555|1565|1563||1554|1563|1562|1552|1546|1583|1578|1585|1571|1572|1571|1568|1569|1561|1577|1574|1552|1552|1556|1526|1540|1515||1488|1482|1482|1500|1523|1481|1500|1527|1536|1562|1569||1513|1531|1566|1584|1618|1623|1665|1680|1674|1686|1673|1671||1676|1689|1705|1707|1716|1761|1805|1765|1717|1717|1706|1667|1632|1641|1635|1637.16|1595.55|1580|1563||1554|||1531|1527|1531|1525|1495|1488|1493|1516|1529|1521|1531|1549|1560|1570|1555|1555|1577|1575|1582|||||1531
00688|29191|/indices/pfts|INDICES:UKRAINE|389.26|372.54|402.06|390.14||391.01|411.4|377.37|367.38|393.12|404.04|388.05|379.87|356.39|315.27|297.98|299.74|309.58|323.09|323.91|322.33|319.14|315.38|310.22|309.59|308.56|308.94|302.77|301.15|301.68|301.67|298.42|297.27|287.7|290.03|292.83|292.76|297.8|298.53|300.97|300.64|300.53|300.71|300.29|298.46|291.7|296.27|298.31|||300.34||||294.88|292.4|291.38|292.96|297.81|298.62|301.47|299.21|292.23|291.13|296.77|296.9|294.56|294.55|293.93|295.77|294.45|294.83|297.43|299.48|300.63|304.45|306.27|307.32|308.3|304.73|302.11|301.72|302.59|305.54|300.97|300.92|298.64|299.75|297.47|297.55|298.17|298.03|297.37|294.35|296.92|297.78|294.89|296.41|297.35|300.17|301.02|299.2|295.6|295.3|298.87|296.99|297.27|295.24|295.81|295.36|294.64|293.09|292.26|292.75|293.88|299.31|299.42|299.57|298.97|293.13|292.06|292.99|297.32|300.83|302.37|299.67|295.9|294.05|297.59|299.76|302.13|301.26|298.6|294.44|293.22|299.13|295.46|295.43|298|309.27|303.1|304.08|305.15|305.02||304.33|304.41|305.23|305.78|307.54|309.7|310.33|311.24|314.46|314.19|314.01|314.29|315.15|315.7|316.83|317.45|317.36|313.67|310.86|307.6|307.42|306.34|307.68|307.78|308.32|308.9|309.98|312.92|314.63|314.72|311.25|314.19|314.14|311.47|316.85|319.19|316.45|315.89|314.74|309.79||311.7|307.08|307.29||309.77|310.04|309.28|307.02|306.98|306.08|307.22|308.49|307.93|305.35|306.75|305.64|305.03|305.74|305.92|305.16|304.31|303.62|302.25|303.46|306.55|307.6|299.75|296.51|293.73|293.53|294.36|295.97|296.6|294.66|||294.27|292.93|||||294.76|296.64|297.9|297.02|298.44|296.67|289.85|288.33|286.51|287.2|291.43|295.53|296.15|295.99|296.64|300.77|300.24|299.78|301.38|313.11|324.46|328.62|329.19|330.62
00689|941336|/indices/adx-general|INDICES:UAE|4757.1802|4650.1699|4782.6001|4829.8799|4872.4102|4898.8101|4940.3301|4929.46|4858.9199|4943.0298|4958.6602|4985.4902|4961|4883.4302|4870.4399|4914.6899|4880.75|4868.1001|4880|4889.7998|4894.6699|4866.1602|4865.8901|4898.4102|4827.5098|4721.27|4690.4702|4667.2598|4668.1802|4694|4675.3101|4659.2798|4585.8101|4528.25|4569.9302|4638.3501|4578.1899|4580.9702|4567.4502|4568.27|4522.6001|4471.3901|4452.3701|4456.3799|4416.8198||4402.0898|4396.8301|4456|4384.1699|4358.0698|4290.4102||4275.6802|4209.6299|4185.6499|4186.8301|4163.1201|4150.0801|4146.0698|4139.2202|4093.1201|4108.4502|4055.26|4050.5901|4002.28|3984.1101|4021.6799|4002.1399|3989.8701|3940.0601|3930.49|3919.8601|3896.1499|3849.79||3838.5|3816.9099|3815.1599|3822.3501|3832.9099|3839.45|3822.77|3832.4199|3791.6599|3794.8301|3786.27|3781.9399|3812.73|3846.47|3852.78|3845.3601|3855.76|3845.26|3845.72||3842.99|3858.96|3886.0701|3892.27|3883.5801|3877.6899|3862.23|3873.71|3829.98|3846.24||||||3848.6499|3846.6101|3850.53|3867.99|3858.05|3866.3201|3839.6399|3839.5801|3837.47|3842.21|3837.55|3827.6399|3817.53|3810.1599|3808.6899|3776.3201|3780.8701|3783.8701|3786.74|3727.76|3683.0701|3675.96|3488.3601|3530.6201|3547.8|3648.26|3740.76|3807.04|3805.6201|3739.0801|3742.8999|3821.0701|3934.3101|3959.3101|3949.26|3918.73|3901.98|3898.52|3874.0601|3881.05|3875.52|3877.8201|3877.1599|3899.3401|3932.8101|||3929.4199|3930.8501|3922.51|3846.3|3882.8899|3870.99|3885.0801|3908.3701|3865.6599|3892.47|3865.5801|3858.6499|3824.48|3800.28|3788.6399|3767.3899|3739.0901|3706.78|3703.3101|3681.6899|3646.1699|3580.71|3562.6899|3566.51|3582.6101|3610.22|3553.51|3540.47|3507.98|3539.74|3525.26|3564.4199|3631.9299|3664.8701|3661.1001|3643.24|3632.0801|3658.9299|3660.23|3573.05|3556.8301|3590|3601.4299||3572.1599|3593.46|3591.5801|3563.74|3528.05|3489.1899|3469.1899|3427.6299|3460.3601|3501.8|3511.3501|3522.9099|3566.77|3514.1699|3513.4199|3487.1101|3418.1499|3404.8899|3370.0701|3345.1001|3339.8601|3318.49|3306.75|3280.6101|3273.0701|3273.6299|3277.8|3278.22|3288.3601|3254.9299|3188.21|3153.03|3096.76|3088.97|3091|3094.49|3105.48|3134.0901|3127.3601|3110.8201|3088.3899|3070.0801|3056.21|3058.8101|3019.3|3006.8899|3008.0901|3024.6499|3017.72|3005.29
00690|12522|/indices/dfmgi|INDICES:UAE|3983.1599|3935.79|4088.5901|4149.8101|4153.7598|4153.6401|4101.8398|4124.3301|4105.8999|4181.3501|4220.4502|4198.3101|4197.9702|4124.6299|4122.8799|4181.6602|4152.3901|4177.7598|4222.8799|4192.3501|4098.6699|4047.3501|4065.29|4025.6899|3974.6101|3935.9399|3877.3799|3812.1499|3770.5901|3755.5601|3771.51|3790.8401|3807.4099|3687.9099|3733.7|3814.52|3687.3201|3665.4199|3668.7|3617.53|3610.3|3586.6499|3569.53|3549.8999|3505.78||3444.8799|3377.6699|3429.1899|3470.55|3472.29|3369.8101||3333.02|3288.7|3310.2|3307.0901|3280.3899|3237.3301|3227.03|3245.4399|3208.8301|3142.9099|3135.24|3186.55|3158.97|3098.4199|3101.8601|3100.3301|3056.95|3013.3401|2985.6399|2997.1499|2987.1699|2945.9099||2903.47|2883.3999|2869.6799|2876.3601|2891.1599|2888.1799|2855.6299|2855.0601|2811.96|2827.9099|2813.9299|2800.76|2818.22|2903.3|2899.4399|2901.3101|2904.6399|2911.5701|2924.4299||2914.47|2888.3999|2912.8999|2926.23|2910.3|2901.74|2925.01|2909.95|2911.04|2834.3||||||2799.45|2790.24|2778.8401|2813.45|2821.8401|2829.53|2757.1001|2761.3701|2769.54|2735.76|2722.3|2717.29|2710.3701|2681.95|2665.01|2612.52|2617.3401|2645.3799|2659.9299|2540.8101|2533.8501|2522.1499|2332.4099|2372.3201|2339.4199|2397.8|2488.3701|2586.8|2599.3501|2524.26|2518.73|2541.74|2738.51|2748.27|2700.0801|2664.3701|2666.3999|2665.95|2627.25|2631.98|2646.6001|2655|2623.74|2668.77|2675.27|||2654.54|2623.8701|2595.73|2588.53|2566.79|2515.1399|2506.8201|2520.0901|2514.3201|2561.4399|2548.0601|2542.6499|2495.8899|2496.5801|2447.3899|2458.4299|2439.99|2391.6299|2367.77|2343.98|2340.5901|2280.4299|2264.1399|2260.8501|2260.5601|2277.5601|2222.5701|2225.8701|2214.25|2266.98|2255.9299|2300.9099|2359.46|2390.5801|2379.49|2383.95|2346.6001|2398.4399|2395.6499|2361.6799|2346.52|2402.9199|2422.78||2415.27|2421.1799|2431.1399|2367.9199|2338.0701|2321.5|2305.5601|2284.26|2305.6201|2322.1699|2321.45|2341.2|2352.21|2298.3501|2287.77|2256.3601|2199.54|2186.1899|2178.8501|2162.55|2149.73|2150.8201|2167.6299|2129.26|2137.72|2135.3999|2101.8|2108.8601|2076.03|2053.3799|2022.3199|1986.78|1958.05|1948.27|1970.9|1968.97|1966.91|1975.84|1975.79|1956.02|1962.39|1917.6899|1874.8199|1880.42|1853.55|1843.48|1831.21|1827.5|1844.88|1836.71
00691|49748|/indices/bursatil|INDICES:VE|2639.3301|2650.3701|2642.3899|2683.3201|2738.96|2767.95|2743.75|2768.28|||2718.1101|2718.1101|2718.1101|2743.55|2743.6499|2759.98|2759.98|2758.46|2758.8701|2758.46|2758.76|2758.76|2773.26|2782|2779.02|2805.4199|2818.8799|2813.3201|2819.3401|2827.9099|2798.4399|2794.3401|2817.01|2821.3999|2807.3101|2847.25|2841.8401|2808.8501|2790.8|2783.71|2763.8899|2762.96|2760.5|2760.5|2730.79|2742.23|2713.8701|2749.8101|2736.5801||2736.5801|2736.5801|||2736.5801|2725.8|2725.8|||2725.8101|2706.3799|2695.21|2654.96|2665.1299|2648.0901|2654.3999|2633.5|2616.22|2603.48|2597.5901|2620.6201|2570.27|2579.1101|2490.6599|2490.6599|2479.1499|2521.6101|2482.1299|2487.55|2365.2|2220.97|2155.55|2156.1101|2189.6499|2237.3|2368.9299|2368.95|2451.6499|2556.0801|2669.8999|2662.96|2686.3899|2675.3501|2611.5601||2609.6899|2565.3999|2355.3799|2210.5701|2108.5701|2028.8101|2012.8101|1990.72|1963.71|1945.22|1883.51|1895.13|1888.13|1839.71|1829.91|1783.9399|1768.3|1738.67|1754.46|1747.76|1747.0601|1785.0601|1784.59|1794.64|1799.89|1794.29|1848.7|1836.84|1766.3101|1660.97|1659.67|1603.3199|1602.0699|1547.74|1523.28|1477.13|1460.27|1447.87|1444.02|1430.3199|1394.99|1386.39|1365.4|1345.23|1356.72|1350.46|1346.26|1324.59|1323.59|1310.16|1274.89|1293.08|1290.0699|1288.67||1286.62|1286.62|1287.29|1287.2|1285.73|1281.61|1281.61|1271.25|1267.65|1269.7|1267.97|1267.97|1270.27|1268.16||||||||||||||||||||||||976.46|972.61||954.79|945.18|949.5|943.06|879|864.2|853.3|851.62|841.82|811.52|811.52|818.55|804.74|811.73||810.24|809.54|812.54|805.7|806.05|785.37|779.4|770.26|777.7|763.34|759.84|738.87|725.72|698.86||684.6|682.65|681.53|681.53|677.82|675.03|668.86||653.76|651.4|650.35|646.68|646.68|646.68|643.98||641.81|641.81|641.81|640.12|636.74|637.06|633.98|635.11|633.89|632.74|632.2|626.82|629.1|621.22||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5536.8101|5536.8101||5536.8101|5502.7402|5502.7402|5352.98|5352.9302|5347.9702|5347.9702|5297.2202|5297.2202|5297.1899|5297.2202|5312.0801|5297.1899|5359.7998|5338.1099|5361.6401|5415.1499|5364.0898|5362.04|5334.8398|5279.6201|5337.27|5330.2798|5295.21|5344.1899|5373.7998|5386.71|5395.3198|5364.5698|5354.5498|5280.2402|5225.9102|5225.9102|5204.1899|5203.6899|5231.7998|5227.1499|5155.3799|5238.0601|5249.3301|5249.3301|5332.77|5332.77|5330.1699|5330.3701|5346.6499|5332.5298|5354.2002|||5300.1001|5233.6201|5233.6201|5191.0698||5191.0698|5191.04|5191.0698|5191.0698|5191.0698|5191.0698|5147.48|5083.3701|5105.5698|5110.0801|5107.7202|5109.8599|5111.8599|5118.7002|5118.7002|5133.54||5100.2402|5100.2402|5099.5601|5123.0098|5101.46|5098.6299|5101.98|5102.0098|5102.0298|5096|5077.79|5021.73|5022.1899|5010.8799|5038.8301|5015.7402|5057.5498|5055.29|5054.6602|5033.0898|4961.4399|5003.3799|4954.73|4921.02|4920.77|4925.9502||4988.8198|4945.4902|4914.4902|4992.8501|4997.8901|4997.8901|4997.8901|5027.2798|4908.0498|4803.4302|4909.2202|4913.9102|4788.3999|4765.5698|4817.3101|4817.3101|4818.6802|4796.8901|4809.8599|4879.4399|4875.3501|4839.75|4839.75|4851.2798|4837.23|4837.23||4880.8101|4880.8101|4855.6499|4853.1401|4853.1401|4847.5898|4778.9199|4775.8701|4780.6001|4775.6201|4776.5801|4772.5498|4768.7202|4723.4502|4723.0298|4707.3101|4740.6401|4740.7002|4740.1201|4763.1699|4679.5898|4661.1499|4657.7998|4695.54|4695.54|4734.6099|4712.8101|4706.6699|4728.46|4662.9902||4702.5498|4827.7002|4750.1899|4691.48|4682.9302|4687.54|4688.7998|4688.7998|4683.98|4656.8999|4651.8701|4651.8701|4601.5498|4601.5498|4572.5|4553.96|4549.77|4533.8398|4525.9102|4545.1899|4555.0698|4583.9902|4572.25|||4568.0601|4550.3701|4529.5898|4529.8701|4534.0698|4540.9302|4534.96|4528.25|4526.5801|4529.0898|4454.9199|4448.21|4414.6699|4414.6699|4404.6499|4401.3701|4363.6401|4361.02|4312.5|4377.2998|4420.5601|4411.1602|4401.1001|4408.6499|4394.8101|4385.0898|4329.4302|4318.4502|4318.4502|4271.0698|4271.0698|4263.3701|4279.0698|4333.8999|4291.4902|4287.77|4288.8999|4264.5898|4274.7798|4268.6401|4252.77|4235.1699||4277.1001|4261.1699|4204.6099|4207|4111.6699|4091.8899|4101.2202|4135.5898|4103.7402|4133.0898|4112.4102|4076.1101|4076.8799|4223.0801|4242.7402|4227.79|4200.8799|4194.46|4194.46|4200.0098|4195.21|||4165.8701
00693|941335|/indices/lse-en|INDICES:ZAMBIA|144.33|||144.33|144.33||144.33|144.33|144.33|144.33|144.33|144.33|144.33|144.33||144.33|146.39|146.39|146.39|146.39|146.39|146.39|144.33||144.33||144.33|136.08|144.33|||144.33|136.08|156.7|158.76|158.76|158.76|158.76||160.82|160.82|158.76|152.58||152.58|152.58|150.52|150.52|150.52||150.52|||150.52|136.08|136.08|136.08||136.08|136.08|136.08|136.08||136.08|136.08|136.08|||136.08|136.08|138.14||136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08||136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|134.02|136.08|136.08|134.02|131.96|129.9|129.9||129.9|129.9|140.21|136.08|||140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21|140.21||140.21|140.21|142.27|142.27|144.33|144.33|144.33||144.33|144.33|146.39|144.33|144.33|144.33|146.39|144.33|148.45|148.45||150.52|150.52|152.58|152.58|152.58|150.52|152.58|152.58|152.58|152.58|150.52|152.58|152.58|152.58|150.52|150.52|150.52|150.52|150.52||150.52|154.64|154.64|154.64|154.64|154.64|152.58|152.58|152.58|158.76|154.64|154.64|160.82|160.82|154.64|160.82|160.82|160.82|158.76|156.7|162.89|162.89|156.7|||162.89|162.89|162.89|162.89|162.89|162.89|162.89|160.82|162.89|164.95|162.89|160.82|164.95|164.95|160.82|160.82|164.95|162.89|162.89|162.89|164.95|162.89|154.64|160.82|164.95|164.95|164.95|164.95|164.95|164.95|164.95|164.95|169.07|169.07|167.01|169.07|171.13|169.07|173.2|173.2|173.2|173.2||173.2|173.2|173.2|175.26|175.26|175.26|175.26|175.26|175.26|175.26|175.26|177.32|177.32|177.32|177.32||173.2|171.13|171.13|173.2|173.2|||171.13
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|33.93||||33.93||33.93|33.93||||||31.04|||31.04||31.04||31.23||||||31.04||||||31.04|31.04||31.04|||31.04|||31.04|||||33.87|||||||||33.98|33.98|||33.98|||33.98|91.86|||||||||33.98||||||||||||||33.98|34.17|||34.36||||34.36||||34.36|34.36|34.73||34.36|34.36|34.36||34.36|||34.36||34.36||||||||35.11||35.11|||||||||35.3|31.13||31.13|31.13|||31.13|31.13|31.13|30.98||30.98|28.51||||||30.98|30.98|||30.98|30.98|30.98|||30.98||30.98|30.67||30.67|30.67|30.1|30.67|30.67|30.67||||30.67|30.67||||30.67|30.7|30.7|30.48|30.67|30.67|||30.67|30.48|30.67|30.48||30.48|30.48||30.48|30.48|30.48|||30.48|30.48|||30.48|30.48|30.48|30.48|30.48||||30.48||30.48|30.29|||30.48|30.48|30.48|30.48|30.48|30.29|30.29|30.29|30.1||30.1||82.97|30.1|||28.21||30.1|30.48||28.16|28.16|27.97|28.16||28.16||27.78|||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|186.22|186.57|186.47|187.4|187.71|188.93|188.23|189.13|189.53|189.65|189.45|189.01|188.99|189.88|190.25|190.71|190.79|189.68|189.04|189.2|188.99|189.51|190.82|191.96|192.21|192.51|192.54|191.89|191.51|190.29|189.25|188.63|188.07|188.52|192.31|195.27|196.55|198.98|200.85|201.48|202.73|203.27|203.29|204.13|204.17|204|202.76|201.92|201.52|200.54|201.04|201.99||202.12|201.25||||202.14||201.98|198.86|199.59|200.09|201.41|204.12|207.32|208.29|208.94|209.59|211.17|212.84|212.71|213.78|213.91|213.04|215.24|217.26|217.6|216.93|217.01|217.48|217.53|217.27|217.27|216.23|215.08|215.38|215.18|213.39|212.45|210.86|209.69|210.27|210.23|209.86|209.74|209.92|209.02|209.1|209.71|209.58|209.63|210.36|212.35|213.36|214.9|214.22|213.69|213.55|212.68|210.24|210.24|210.23|209.83|208.53|205.44|203.36|200.94|200.05|197.97|196.66|196|194.74|192.48|191.53|189.57|188.56|188.15|187.78|188.35|190.24|191.14|185.89|184.82|181.76|176.99|177.6|177.32|180.31|181.67|182.17|182.59|183.8|183.53|183.9||183.14|182.75|185.07|187.97|190.34|191.11|||196.02|198.84|200.01|202.03|205.57|231.21|233.18||232.87|231.97|230.58|227.5|227.1|227.8|227.8|227.03|224.37|226.2|226.56|224.89|223.89|221.78|221.27|218.11|216.21|215.09|213.47|211.2|209.16|210.98|211.19|212.57|214.43|215.24|216.97|217.66|218.3|219.45|220.13|219.69|219.59|219.67|221.65|223.58|219.99|218.84|215.96|214|212.82|211.33|212.38|212.77|211.95|212.13|211.76||211.75|211.38|209.92|210.4|210.29|206.84|205.71|204.72|204.61|204.74|203.65|200.72|195.29|192.68|191.16|189.4||189.66|189.64|188.94|189.06|188.84|188.37|188.52|188.63||188.65|188.03|188.43|188.32|188.03|188.45|189.02|186.18|185.19|185.17|183.89|183.37|||183.88
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|33.16|33.16|33.16|34.36|34.36|34.36|33.14|36.8|35.64|38.07|39.24|39.24|36.8|35.19|34.42|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|34.77|34.77|33.55|33.55|33.55|35.04|35.4|35.04|35.04|34.71|35.49|35.49|60.71|35.36|36.78|38.37|38.82|38.66|39.11|42.78|41.97|41.97|42.41|43.31|44.08|44.08|45.79|45.79||45.79|45.79||||45.79||45.79|45.79|43.3|43.26|43.26|42.87|42.87|43.77|44.58|44.58|46.37|46.37|46.37|48.81|47.02|47.02|47.02|47.02|47.02|45.23|49.2|47.41|47.02|46.03|46.09|46.03|46.09|46.54|46.09|48.54|51.24|51.24|51.24|50.42|49.84|50.29|52.68|48.29|47.48|47.48|47.48|47.97|47.97|49.46|49.46|51.87|50.1|48.87|49.75|51.45|48.99|49.73|49.73|50.71|52.48|50.53|50.53|50.29|50.29|50.29|49.9|49.9|48.34|48.34|48.34|48.34|48.56|48.56|48.56|48.73|48.73|47.17|48.73|47.17|46.78|46.78|46.78|46.78|48.37|48.73|48.73|50.69|47.43|48.14|48.14|48.14||48.05|48.05|48.05|48.05|56.17|56.17|||57.94|57.94|60.71|62.34|65|66.33|66.77||66.77|65.46|65.55|66.33|65.76|66.93|66.93|66.93|66.93|67.47|69.1|69.1|66.94|66.94|66.57|66.57|68.53|70.12|70.12|70.12|71.95|72.4|73.29|73.29|73.29|73.29|71.45|71.45|71.1|72.97|72.97|72.58|74.36|74.75|71.75|71.75|71.75|74.75|70.53|72.3|72.3|74.34|73.99|75.56|75.56|74.75|74.58||74.14|73.53|74.42|74.42|75.56|74.84|73.67|73.24|73.24|74.13|73.26|73.26|71.98|71.09|71.09|71.09||71.98|71.98|71|71.09|69.87|69.42|71.5|67.17||67.17|66.36|65.75|65.75|65.39|65.93|65.99|66.81|65.99|66.8|66.8|66.19|||66.21
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1477|1468|1453|1580|1562|1543|1480|1391|1325|1276|1258|1250|1222|1197|1174|1175|1164|1160|1146|1130|1106|1097|1085|1091|1096|1091|1092|1086|1084|1093|1110|1127|1148|1177|1217|1246|1271|1322|1369|1428|1421|1398|1374|1370|1395|1512|1706|1826|1876|1951|2036|2113|||||||2277|2247|2208|2134|2156|2225|2292|2330|2337|2299|2237|2183|2176|2145|1994|1922|1865|1821|1719|1573|1512|1492|1483|1499|1527|1495|1500|1507|1517|1531|1543|1564|1581|1593|1602|1600|1552|1525|1504|1484|1551|1619|1671|1708|1786|1847|1878|1901|1960|1965|1963|1961|1985|2011|2125|2146|2115|2084|2047|2008|1994|2003|2046|2113|2127|2021|1947|1904|1860|1822|1740|1651|1636|1621|1628|1541|1478|1352|1279|1215|1168|1139|1132|1136|1146|1169||1165|1158|1156|1145|1115|1102|1091|1060|1007|996|1001|1012|1024|1046|1058|1065|1066|1062|1067|1075|1082|1092|1117|1127|1135|1138|1146|1151|1152|1151|1149|1139|1130|1120|1115|1099|1103|1133|1170|1179|1171|1151|1125|1090|1062|1027|1012|995|962|925|900|873|847|825|815|812|806|801|805|806|809|811|818|822||826|828|829|830|836|841|850|861|872|879|884|889|892|889||878|873|862|863|868|871|872|879|885|889|888|885|885|880|876|875|865|859|856|858|861|866|877|896|||910
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|671|668|668|666|663|663|663|661|662|666|669|673|674|679|679|677|676|678|677|676|671|668|665|667|669|674|676|677|681|682|684|691|700|705|708|712|715|715|715|719|719|722|724|725|726|730|735|741|744|750|763|773|||||||801|805|811|818|820|821|817|814|810|803|796|792|789|786|782|776|771|764|757|745|737|732|728|721|715|708|705|703|699|696|693|692|690|685|681|678|673|669|665|660|656|653|649|644|639|636|635|634|632|634|637|634|632|630|629|622|618|609|602|599|597|597|594|585|576|567|561|558|554|549|548|547|544|545|543|542|540|537|534|535|534|534|531|530|531|531||528|525|522|520|519|517|517|518|516|518|521|522|525|526|527|529|530|531|532|534|534|535|539|539|541|544|550|556|559|560|561|561|564|566|568|568|568|569|569|566|564|558|554|552|552|552|548|547|544|539|533|528|525|525|525|524|521|521|526|529|533|537|543|545||546|551|552|554|555|553|554|555|555|553|551|551|548|546||546|546|545|544|545|545|544|543|540|540|539|538|537|531|528|526|521|518|518|523|525|529|537|543|||547
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2677|2654|2600|3045|3023|2980|2830|2596|2326|2180|2084|2049|1912|1775|1707|1701|1680|1690|1667|1625|1554|1557|1548|1581|1611|1588|1575|1544|1513|1516|1524|1527|1531|1577|1673|1723|1775|1880|1973|2082|2026|1929|1862|1832|1857|2101|2500|2818|3017|3287|3531|3733|||||||4078|3996|3875|3596|3638|3818|4065|4246|4291|4210|4011|3831|3842|3843|3481|3316|3194|3089|2848|2496|2399|2391|2390|2447|2511|2366|2366|2377|2397|2455|2473|2506|2514|2533|2554|2553|2400|2316|2245|2164|2340|2526|2681|2775|2943|3110|3200|3264|3451|3478|3469|3455|3527|3621|3959|4085|4020|3943|3878|3810|3816|3853|3967|4193|4329|4253|4111|4018|3924|3838|3691|3480|3446|3397|3431|3255|3113|2799|2660|2445|2344|2263|2243|2256|2284|2335||2312|2284|2268|2218|2140|2112|2099|2021|1846|1805|1813|1829|1853|1907|1939|1950|1935|1881|1856|1864|1873|1890|1936|1956|1978|1987|2006|2034|2044|2052|2058|2047|2037|2012|1977|1929|1936|2020|2134|2176|2165|2120|2061|1959|1912|1822|1792|1757|1674|1588|1537|1484|1427|1379|1359|1352|1344|1335|1338|1333|1336|1339|1348|1346||1350|1339|1333|1321|1317|1326|1334|1338|1360|1370|1382|1398|1408|1393||1344|1322|1279|1273|1260|1246|1220|1214|1220|1230|1234|1238|1245|1251|1257|1265|1257|1250|1236|1223|1215|1209|1209|1229|||1249
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|626|629|629|627|629|625|623|625|625|627|629|630|628|613|606|597|595|595|596|596|599|596|593|602|604|606|604|602|604|606|606|605|605|605|606|605|605|609|608|612|612|613|611|609|608|610|613|618|613|607|610|612|||||||616|616|628|632|636|636|632|632|631|628|619|608|602|598|593|591|586|579|563|544|539|523|507|500|501|501|498|490|487|487|490|492|495|498|498|496|491|489|487|485|483|484|488|490|490|494|498|503|507|508|510|512|517|523|527|531|537|544|548|550|550|546|538|535|532|530|529|535|539|542|549|558|561|566|571|573|577|580|585|590|596|601|604|605|605|600||591|586|578|562|552|552|558|561|565|570|576|580|590|605|612|618|622|615|606|607|607|602|602|603|601|595|595|601|578|574|574|566|563|561|559|555|555|556|561|562|561|555|555|552|557|561|564|566|568|569|570|571|573|577|580|582|581|582|583|587|589|589|593|596||594|596|586|582|585|588|586|595|599|605|609|613|615|604||604|605|607|609|611|613|616|620|629|634|633|623|623|627|635|640|645|649|655|659|662|666|673|683|||691
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|679|676|678|681|692|689|695|702|711|717|726|737|741|750|753|761|770|772|783|802|811|818|829|846|852|853|866|890|926|958|1005|1037|1065|1099|1132|1186|1243|1323|1340|1344|1273|1222|1142|1090|1053|1051|1041|1026|1014|1006|1026|1021|||||||997|997|932|897|870|853|829|823|804|795|780|759|740|709|699|694|680|674|673|666|653|652|652|652|655|650|647|642|647|643|639|635|635|631|623|615|608|604|595|591|596|599|600|596|614|617|621|621|617|607|589|586|587|591|595|601|599|601|594|587|586|584|586|587|588|586|585|589|580|580|582|582|583|585|583|583|587|593|598|604|608|618|622|630|642|645||658|663|663|653|647|644|645|642|631|631|632|629|621|618|618|618|618|624|638|650|653|650|646|649|650|650|630|617|609|611|612|613|611|609|606|603|598|589|587|580|577|577|577|580|583|584|580|580|583|586|587|590|594|601|603|602|605|608|609|610|612|614|614|609||606|604|603|605|609|612|611|614|615|615|617|620|616|620||622|623|623|619|621|623|622|626|638|638|634|632|630|638|663|674|682|702|709|712|707|677|659|658|||661
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|399.01|407.94|421.2|431.5|430.58|433.43|423.63|422.53|412.22|419.4|427.47|427.25|422.55|423.53|422.12|420.73|428.18|428.68|424.95|416.67|425.53|431.19|431.67||426.43|411.23|406.74|412.54|418.07|430.94|440.03|444.36|449.22|445.78|448.93|459.64|472.29|466.47|464.8|458.93|448.92|452.16|447.54|449.51||452.73|456.22|454.39|455.2|464.09|||||470.56|459.68|453.06|444.11|438.33||433.63|435.38|426.87|427.64|431.38|432.66|430.55|436.15|440.39|441.32|432.23|434.83|437.25|444.3|447.49|445.45|434.51|423.41|428.44|430.34|431.98|428.79|429|424.91|434.01|419.37|408.3|407.7|406.34|415.1|405.88|416.1|409.02|406.59||417.75|446.81|439.82|437.73|436.18|442.13|438.85|456.55|453.28|456.15|445.3|448.25|442.95|444.94||438.43|429.59|418.75|406.64|416.3|419.31|420.01|428.54|429.76|438.26|451.3|444.66|434.81|437.1||444.53|445.96|433.97|435.58||440.25|438.41|444.66|431.41|424.32|421.55|413.88|396.99|393.33|384.15|384.42|378.62|374.02|381.68|391.17|386.36|382.04|389.77|395.9|402.01|396.72|391.07|391.12|382.22|379.56|382.86|379.47|380.9|381.98|382.33|379.63|370.56|376.25|366.6|372.35|383.89|399.82|403.77|401.18|405.61|407.11|410.19|402.1|402.32||394.79|386.51|391.61|390.15|395.21|389.69|383.57|387.41|383.74|374.03|365.55|356.74|372.03|362.62|369.76|358.99|365.88|365.51|346.55|334.85|341.55|340.37|338.13|348.6|344.76|336.36|347.78|369.87|356.34|356.78|380.56|385.74|402.09|384.35|395.25|416.83|430.83|432.81|427.6|396.98|374.52|387.5|393.34|391.73|394.77|394.11|396.17|396.35|395|||384.96|378.56|385.06||386.41|389.74|381.12|370.33|374.11|363.29|369.09|362.55|350.94|367.23|353.88|355.25|347.34|358.04|341.27|339.17|318.26|326.07|313.15|334.38|335.74|349.06
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|651.85|658.61|668.45|670.97|668.56|690.78|693.66|692.24|677.59|696.56|695.17|698.28|698.84|688.11|683.52|682.58|683.9|686.04|685.45|676.56|681.64|675.87|670.74|657.56|662.43|655.6|647.17|646.28|638|664.78|665.5|658.59|664.18|657.02|647.46|678.36|684.52|686.83|686.48|680.8|678.11|681.13|669.59|664.57|662.71|648.77|652.05|650.1|642.41|645.44|644.76|654.48|||657.11|655.74||||651.45|646.37|627.09|620.7|621.71|613.27|620.02|622.76|625.53|630.32|629.94|622.7|622.6|630.33|651.09|646.73|645.39|642.23|628.36|629.27|627.12|618.78|617.39|625.89|624.68|624.25|620.14|615.48|614.37|613.79|605.3|606.09|607.63|609.71|612.95|610.85|614.34|612.73|614.54|614.45|619.49|613.58|615.95|610.08|602.85|600.55|601.64|599.08|598.93|590.8|589.45|592.84|584.74|588.73|593.32|596.68|595.36|597.86|606.19|607.17|604.41|599.55|596.63|583.74|588.87|603.57|582.57|586.38|583.81|583.23|583.41|576.46|577.9|574.45|565.64|560.03|563.41|558.36|555.19|563.38|554.17|551.93|546.73|547.45|561.52|564.68|557.44|552.73|546.96|547.49|550.03|552.65|560.65|563.07|556.03|556.61|555.31|551.37|547.8|551.91|550.05|555.66|551.35|549.7|553.57|551.92|560.74|554.79|545.31|547.32|549.03|547.22|537.92|538.05|538.43|531.01|535.29|528.79|527.78|524.4|519.53|524.06|518.69|519.8|525.11|517.6|519.47|516.57|508.56|502|510.36|521.08|522.7|533.31|525.8|524.32|519.5|514.25|530.92|531.9|527.58|526.52|529.76|529.44|530.64|530.88|537.15|524.22|533|533.03|526.06|530.96|537.9|529.51|521.72|517.13|518.91|517.74|513.23|502.75|509.96|508.05|506.63|499|495.61|491.9|485.67|478.71||478.28|475.71|479.27|482.78|467.59|456.42|457.67|458.91|462.37|471|463.19|464.94|468.68|466.28|455.57|460.5|459.45|472.35|483.22|484.48|479.81|||477.31
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|432.09|439.46|437.61|442.48|440.54|440.02|432.74|429.18|427.19|423.11|425.22|426.48|427.7|429.56|434.2|432.86|429.08|435.62|436.96||434.85|431.55|433.11|428.18|427.22|432.35|428.47|428.16|442.78|450.82|446.4|448.95|443.32|442.57|453.03|462.6|468.11|469.73|466.34||461.99|465.13|460.85|459.99|461.3|455.36|447.46|448.45|446.72|452.4|450.5|454.04||453.41|453.55|450.3|450.11||449.53|449.74|444.27|445.37|442.32|441.49|440.76|440.44|441.09|446.23|448.74|452.49|452.43|449.21|445.9|449.36|451.39|450.73||449.95|449.64|446.49|443.62|438.8|440.58|448.56|450.92|446.43|444.96|441.91|443.43|443.59|440.66|445.62|445.28|453.41|449.83|448.64|452.49|454.07|453.9|452.83|456.2|454.71|454.59|459.95|457.69|454.38|447.09|445.86|446.1|445.86|442.97|437.43|434.99|438.66|438.2|438.02|445.1|445.13|445.16|439.93|443.02|445.93|449.75|451.4|453.62|450.95|451.55|446.9|446.56|452.7|449.79|450.86|449.24|443.59|437.7|438.24|435.28|429.99|434||436.48|435.52|437.11|441.29|444.16|441.81|435.88|434.94|430.97|431.78|429.66|431.97|438.92|442.41|436.47|438.92|437.12|436.28|451.69|452.2|456.7|444.69|439.89|441.28|439.34|434.41|436|439.58|443.25|445.55|445.07|442.4|443.75|449.33|438.3|442.88|446.64|441.73|440|436.71|430.02||423.66|426.57|423.62|419.37|417.05|416.37|410.36|409.61|416.59|420.8|429.52|425.47|428.22|427.52|420.56|427.69|425.23|429.82|422.98|417.8|420.44|427.06|426.36|429.15|432.46|432.5|440.07||438.21|436.07|443.49|435.88|432.92|430.86|428.97|421.94|416.13|417.11|415.76|420.11|418.2|426.45|422.33|417.79|412.68|419.86|419|417.46|414.99|414.23|411.8|413.34|406.86|404.62|408.6|409.92|411.32|421.83|423.18|431.91|426.13|425.98|423.47|410.63|417.1|421.59|424.9|430.07||427.28
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|76.47|78.29|77.92|78.59|78.79|79.73|78.69|77.78|76.91|75.83|76.83|76.69|76.37|75.87|75.12|74.22|72.01|72.09|73.17||72.4|71.12|71.6|71.55|72.08|71.13|69.57|69.08|68.54|70.98|70.65|70.94|71.83|71.63|73.41|75.04|76.42|75.59|75.29||74.82|74.33|74.83|73.32|74.35|73.04|73.06|71.19|71.44|72.31|69.84|69.39||69.37|68.61|69.66|69.55||69.25|69.46|68.28|67.92|67.58|68.97|69.33|68.81|67.64|68.32|68.27|72.77|67.55|67.47|67.77|69.28|70.49|71.51||70.71|70.68|69.75|68.55|67.64|68.36|68.9|69.15|68.31|68.34|67.64|67.12|67.27|66.36|67.72|68.44|68.23|67.14|66.62|67.18|67.65|67.45|66.81|67.05|66.51|66.17|65.8|65.12|65.34|63.52|62.73|63.02|62.17|61.61|61.05|60.35|61.6|62.06|61.8|61.72|62.11|61.28|60.95|62.11|62.16|62.18|61.69|61.61|62.23|61.86|61.05|60.86|60.76|58.89|59.23|59.9|58.74|56.3|56.19|55.38|54.4|54.79||54.29|53.54|53.35|54.99|56.1|55.86|55.02|55.07|54.65|55.48|55.15|55.37|55.64|58.43|57.65|58.68|58.56|58.41|59.67|60.26|60.27|59.81|59.28|59.72|60.71|59.86|59.63|60.12|59.67|59|59.03|58.65|57.21|57.22|56.74|56.24|55.87|55.73|55.01|54.62|54.86||54.28|55.83|54.74|54.39|53.85|53.74|53.22|53.73|54.96|55.25|56.75|56.15|56.36|56.19|55.19|55.41|55|55.59|54.5|54.25|55.46|55.84|55.76|55.64|55.93|56.52|57.41||56.71|55.52|56.41|56.88|57.65|57.64|58.06|57.19|56.74|57.28|56.92|57.99|58.14|58.08|57.15|56.69|55.4|56.03|55.72|55.86|55.49|56.11|55.76|54.85|55.24|54.41|54.48|54.62|53.44|54.59|54.46|53.94|53.29|53.96|52.82|52.63|51.56|53.02|54.73|55.78||56.33
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1267.76|1289.98|1297.42|1307.9|1313.3|1317.21|1293.36|1277.24|1244.41|1263.96|1272.05|1271.08|1269.84|1252.59|1236.96|1230.65|1195.14|1201.08|1210.1801||1207.64|1197.76|1201.98|1198.13|1207.52|1186.98|1161.21|1163.9|1156.54|1191.51|1200.73|1180.66|1205.23|1188.41|1206.64|1248.54|1264.8|1242.12|1226.9399||1236.61|1232.25|1233.95|1205.76|1216.71|1194.51|1168.01|1140.1801|1136.42|1147.2|1109.89|1110.12||1103.42|1095.76|1111.7|1106.52||1100.52|1103.29|1089.46|1087.96|1081.86|1102.9|1101.83|1095.88|1079.9399|1097.5|1099.47|1086.58|1082.77|1086.96|1094.73|1119.89|1129.6899|1137.8199||1124.36|1131.72|1113.4301|1096.25|1083.41|1090.0601|1088.05|1091.25|1087.96|1082.6801|1086.54|1069.41|1061.41|1042.9399|1060.3199|1071.55|1073.74|1060.72|1046.46|1050.6801|1051.63|1039.6801|1039.6801|1043.53|1024.05|1025.61|1011.32|1012.49|1006.74|984.57|972.64|975.87|973.61|965.71|952.31|954.29|973.62|985.29|976.07|970.96|978.24|960.28|966.17|987.36|981.21|976.88|964.04|965.98|971.87|965.07|957.96|948.81|934.66|918.38|928.41|936.58|897.02|864.05|863.94|859.36|848.68|845.48||844.76|831.25|836.39|873.6|873.99|873.45|859.02|861.93|856.74|874.56|867.95|873.37|881.97|914.27|914.77|927.43|918.39|916.82|936.14|939.26|937.29|921.88|918.16|923.03|938.27|925.77|919.02|913.18|921.15|914.09|916.17|901.14|880.92|885.2|877.72|869.58|862.32|867.74|859.53|856.05|852.73||856.59|874.72|855.29|856.45|844.76|844.52|827.69|847.99|858.06|874.13|887.52|879.28|880.4|880.19|866.42|874.56|880.23|875.85|852.07|856.69|876.61|874.37|877.74|881.28|878.43|895.76|896.39||895.52|880.36|885.6|891.77|894.93|893.83|898.89|879.55|874.1|883.36|876.02|896.58|892.33|891.01|881.98|869.68|851.62|863.23|855.48|848.42|842.47|849.71|849.21|822.31|827.97|816.57|825.74|831.32|798.27|823.18|825.15|815.29|799.48|805.4|791.41|803.15|790.41|806.2|836.17|850.62||849.32
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|276.69|280.43|280.59|284.27|285.76|287.68|287.47|287.41|284.51|283.48|281.67|280.55|280.31|279.36|279.55|280.08|279.93|280.54|280.06||278.01|275.08|274.83|271.38|267.53|263.89|261.28|260.35|260.3|266.89|266.75|265.35|260.88|261.88|262.46|269.56|272.79|274.43|274.3||275.03|275.21|275.29|272.63|276.35|276.39|276.26|276.34|275.17|275.64|276.17|277.3||277.72|275.96|276.92|275.73||272.75|272.6|270.47|271.77|268.35|268.93|267.39|264.03|263.06|266.83|266.24|267.16|264.76|263.44|263.2|265.95|265.38|266.63||266.38|265.47|266.99|266.29|262.65|264.03|264.86|265.16|263.18|262.85|259.92|261.31|260.95|257.6|262.91|262.84|268.24|267.09|265.42|261.44|261.91|264.54|265.05|261.68|258.92|260.76|260.36|260.23|259.74|254.16|254.75|255.61|253.39|252.78|249.57|249.23|249.89|251.09|251.96|253.82|255.02|253.42|253.78|258.38|257.49|258.07|257.96|259.46|263.02|265.55|263.58|267.96|261.6|260.53|262.35|262.73|261.62|256.22|256.95|256.87|253.71|253.86||255.85|254.17|255.5|259.48|260.65|260.18|258.53|258.95|257.29|256.92|257.14|262.02|263.4|263.97|261.78|262.55|262.37|260.48|263.75|265.26|263.22|258.62|256.9|255.16|254.07|254.52|255.81|254.26|256.34|255.24|253.68|250.14|251.04|252|252.53|252.01|248.39|245.45|244.37|242.85|240.26||239.07|239.3|236.63|236.52|235.9|234.37|233.46|234.14|236.07|238.73|243.7|243.92|242.79|241.82|236.28|240.34|240.69|242.11|238.93|235.08|238.6|239.74|238.77|239.72|240.65|241.69|240.95||241.46|241.95|245.67|244.85|244.39|244.07|243.98|243.87|241.99|241.85|241.77|242.39|241.59|240.27|239.41|236.43|233.69|235.48|234.44|231.88|233.75|238|235.33|231.14|228.32|226.04|228.5|231|227.72|234.06|236.57|237.12|233.78|233.9|231.23|230.41|232.53|237.4|236.99|238.73||237.42
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1880250|1626250|1743000|1623750|1666500|1550250|1580250|1596250|1634000|1857500|1611000|1664500|1568500|1568500|1587000|1528500|1650000|1528000|1502500||1567500|1698500|1630000|1751250|1792250|1950000|2517500|2493750|2410500|2243500|2255000|1817000|1882000|1872000|1802750|1632250|1506000|1482000|1522000||1557000|1537000|1513000|1611000|1553000|1590000|1600000|1621000|1644000|1665000|1715000|1728000||1639000|1647000|1574000|1578000||1663000|1802000|1796000|1815000|2040000|2151000|2044000|2078000|2046000|1878000|1894000|1872000|1951000|1990000|2143000|2041000|1917000|1871000||1865000|1861000|1813000|1886000|1995000|2176000|2063000|2017000|2108000|2175000|2265000|2220000|2231000|2379000|2251000|2293000|2390000|2452000|2482000|2537000|2491000|2507000|2517000|2498000|2552000|2612000|2432000|2393000|2472000|2946000|3379000|3382000|3497000|3388000|3887000|4501000|4130000|3883000|3730000|3450000|3334000|3447000|3498000|3066000|2995000|3091000|3103000|3053000|2968000|2910000|3261000|3284000|3213000|3340000|3343000|3626000|3648000|4096000|4008000|4297000|4346000|4277000||4517500|4524000|4482000|4156000|3504000|3650000|3819000|3914000|3903000|3705000|3795000|3688000|3352000|3396000|3644000|3410000|3381000|3548000|3278000|3306000|3513000|3540000|3892000|4030000|4043000|4081000|4284000|4035000|4052000|4261000|4580000|4592000|4883000|4746000|4887500|4891000|4833000|5271000|5214000|5720000|6400000||7052000|6866000|6945000|7518000|7482000|7820000|8199000|8628000|7898000|7418000|6974000|7004000|6998000|7029000|7716000|6598000|6606000|6083000|6480000|7150000|6730000|6420000|6340000|6080000|6000000|5980000|5750000||6280000|6610000|5810000|5760000|5800000|5910000|5940000|5890000|5810000|5960000|6140000|5940000|5870000|5710000|6070000|6070000|6580000|6400000|6410000|6290000|6630000|6220000|6330000|6580000|7420000|8320000|7840000|6890000|6940000|6370000|6690000|6530000|6800000|7020000|7430000|8350000|7730000|7240000|7510000|7620000||7690000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|94|95.46|94.73|95.73|95.7|95.9|95.53|95.26|94.73|93.74|94.21|93.67|94|94.06|93.66|93.75|93.15|93.49|93.59||92.74|91.8|92.57|91.49|91.08|90.74|89.36|88.93|89.12|90.56|90.32|91.03|90.5|90.69|90.92|92.35|93.35|93.99|94.13||93.88|94.04|93.95|93.11|93.71|93.9|94.03|93.74|93.53|93.73|93.32|93.76||93.69|93.73|93.78|93.47||93|92.9|92.63|92.5|91.32|91.5|91.32|91.03|90.99|92.32|92.28|92.52|91.99|91.51|91.35|91.74|92.2|92.61||92.43|92.45|92.66|92.1|91.66|91.79|91.7|92.25|91.73|91.23|90.13|90.73|90.73|89.4|90.72|90.49|90.18|90.32|89.92|90.01|90.6|90.28|89.88|89.73|89.68|89.76|89.78|89.58|89.46|88.11|87.7|87.58|86.97|86.83|85.95|85.07|85.75|85.79|86.15|86.44|86.16|86.15|85.81|86.45|87|86.94|86.99|87.73|88.74|89.17|87.85|87.7|88.06|86.89|87.17|86.92|86.83|85.59|85.64|85.37|84.59|85.22||84.73|84.39|84.22|84.84|86.22|85.96|85.27|85.39|85.29|85.82|86.16|86.7|87.72|87.85|87.34|87.89|88.12|87.67|88.43|88.59|88.56|88.39|87.84|88.02|87.67|87.57|87.49|88.47|88.39|88.19|87.66|87.14|87.08|87.18|86.96|86.6|86.56|85.54|85.46|84.83|84.05||83.17|83.55|84.12|83.86|83.75|83.29|82.36|81.8|83.05|83.7|85.62|85.13|84.94|84.82|83.53|84.85|84.43|85.4|84.65|83.15|84.21|84.86|84.65|85.49|85.37|85.27|86.08||84.77|84.5|86.35|86.11|85.87|85.42|85.28|84.77|84.08|83.83|83.78|84.1|83.59|83.37|82.9|82.73|81.64|82.07|82.17|81.97|81.71|81.76|81.44|80.87|80.39|79.79|80.06|80.58|80.58|81.69|82|82.07|81.4|80.97|80.41|79.56|80.26|81.09|81.1|80.99||80.85
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|86.56|88.23|87.5|88.28|88.26|88.89|88.7|88.52|88.03|87|87.61|87|87.25|87.01|86.59|86.83|86.05|86.4|86.42||85.89|85|85.4|84.56|84.39|83.53|82.26|81.86|81.78|83.33|82.83|83.56|82.84|83.18|83.81|85.18|85.84|86.21|86.24||85.92|85.75|85.75|84.76|85.57|85.53|85.59|85.18|84.85|85.27|85.35|85.6||85.71|85.59|85.77|85.43||85.05|84.93|84.17|83.96|83.11|83.31|82.96|82.81|82.9|83.86|83.78|84.1|83.85|83.11|83.08|83.27|83.98|83.93||83.72|83.38|83.68|83.13|82.46|82.7|82.82|83.58|83.27|82.69|81.53|81.66|81.86|80.91|82.35|82.3|81.76|82.13|81.82|81.77|82.26|82.12|81.85|81.56|81.15|81.01|81.06|80.77|80.55|79.36|79.14|78.99|78.25|78.19|77.39|76.9|77.81|77.98|78.13|78.62|78.49|78.31|77.85|78.39|78.48|78.65|78.68|79.22|80|79.99|78.76|78.42|78.87|77.99|77.89|77.61|77.58|76.52|76.41|76.12|75.54|75.81||75.58|74.99|74.82|75.42|76.36|76.19|75.38|75.37|75.33|75.37|75.45|76.3|77.19|77.23|76.65|77.25|77.34|77.01|77.56|77.64|77.48|77.02|76.68|76.47|76.3|76.1|76.02|76.5|76.57|76.38|76.12|76.23|76.3|76.31|76.32|76.01|75.79|74.69|74.68|74.34|73.75||72.67|73.14|73.35|72.93|73.22|72.5|72.12|71.5|72.55|73.37|75.07|74.54|74.4|74.27|73.31|74.5|74.05|74.97|74.11|73.06|73.93|74.58|74.43|74.98|74.99|75.27|75.92||74.86|74.73|76.22|76.04|76.01|75.68|75.67|75.37|74.85|74.76|74.49|74.58|74.22|74.13|73.88|73.66|72.48|72.86|72.6|72.22|72.09|71.91|71.82|71.57|70.9|70.27|70.8|71.18|71.1|71.85|72.12|72.08|71.27|71.04|70.48|70|70.76|71.36|71.15|71.39||71.14
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|99.82|101.39|100.15|101.6|101.53|102.29|101.89|101.76|100.4|99.36|99.84|98.98|98.83|98.78|98.2|97.97|97.14|97.87|97.43||96.67|94.95|95.62|94.38|94.16|93.98|93.02|93.1|93.27|95.42|95.1|95.99|95.72|95.99|97.23|98.69|99.65|99.57|99.41||99.01|98.96|98.53|97.87|98.29|98.29|98.77|98.7|98.33|99.07|98.6|99.18||99.45|99.42|99.63|99.8||99.09|98.57|97.2|97.82|96.71|96.63|96.03|95.5|95.17|96.61|97.13|97.44|97.6|96.54|96.28|96.92|98.3|98.45||97.65|96.94|97.05|96.3|95.17|95.19|95.3|96.1|95.65|95.35|94|94.49|94.67|93.45|95.21|95.44|94.95|94.89|94.78|95.22|96.24|96.34|96.2|96.04|95.64|95.28|95.79|95.82|95.24|93.28|93.3|93.23|92.65|91.52|90.86|89.93|90.72|90.77|91.13|91.87|91.98|91.56|90.8|91.54|91.92|92.11|91.73|91.87|92.37|92.66|91.41|90.62|91.39|90.04|90.43|90.34|90.33|88.75|88.67|88.01|87.3|88.15||88.36|87.58|87.44|88.53|89.8|89.76|88.55|88.6|87.81|88.66|88.95|89.69|91.02|91.2|90.3|90.83|91.11|90.83|91.84|91.78|91.61|91.75|91.36|91.35|91.54|91.77|91.45|92.72|92.6|92.06|91.69|91.25|91.13|90.94|90.41|90|90|88.92|88.41|88|87.61||85.98|86.44|86.3|86.02|85.19|85.08|83.94|83.6|84.32|85.15|87.68|86.78|87.06|86.75|85.15|86.65|86.18|87.07|86.62|85.16|86.27|87.2|86.63|86.91|87.04|87.19|87.85||86.21|85.76|88.29|88.12|87.51|87.17|86.96|86.65|86.04|86|85.72|85.96|85.53|85.11|84.52|84.13|82.28|83.62|83.34|83.04|82.96|82.89|82.26|81.49|80.93|80.19|80.21|81.11|80.97|83.03|83.57|83.77|82.61|82.68|81.99|80.68|81.26|82.68|83.44|83.85||84.01
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1732|1792|1798|1800|1806|1806|1788|1786|1770|1774|1800|1810|1804|1812|1808|1786|1800|1794|1780|1756|1782|1826|1834||1812|1782|1764|1744|1812|1812|1828|1814|1824|1800|1796|1844|1886|1870|1882|1878|1868|1888|1862|1850||1852|1890|1876|1882|1916|||||1918|1906|1874|1882|1910||1898|1910|1836|1836|1860|1874|1880|1898|1912|1920|1862|1936|1956|1974|1990|2002|2018|2008|2014|2032|2036|2014|2008|2044|2090|2056|2014|2022|2000|2012|1968|2014|2010|2042||2006|2028|2008|2002|1996|2034|2022|2082|2090|2106|2092|2084|2070|2074||2058|2000|1970|1950|2002|2006|2014|2062|2056|2052|2120|2098|2082|2080||2138|2140|2110|2120||2096|2100|2184|2088|2060|2004|2010|1968|1946|1864|1896|1882|1856|1890|1930|1916|1874|1938|1968|1972|1964|1990|1992|1970|1970|1952|1954|1988|1960|1978|1956|1888|1830|1834|1892|1920|1986|1976|1954|1964|1970|1958|1962|1986||1966|1944|1934|1932|1930|1904|1894|1888|1916|1860|1786|1750|1786|1746|1774|1660|1688|1714|1728|1624|1614|1652|1658|1694|1666|1580|1650|1696|1646|1704|1732|1742|1758|1786|1744|1856|1998|1952|1968|1980|1958|1992|2020|2016|2050|2064|2092|2074|2070|||2040|2028|2010||2038|2070|2060|2002|2030|1992|1998|2040|1968|1982|2040|2054|2044|2034|2060|2006|1894|1890|1870|1982|1988|2018
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.55|57.03|56.61|57.33|57.43|57.99|58.17|57.61|57.62|56.81|57.75|57.23|57.56|57.85|57.55|57.63|57.05|57.39|57.24||56.57|56.02|56.32|55.64|55.39|55.14|54.32|53.83|53.66|54.35|54.27|55.36|54.98|55.45|55.49|56.21|57.21|57.25|57.33||57.27|57.18|56.98|56.67|56.69|56.73|56.52|56.54|56.47|56.31|56.26|56.55||57.14|56.93|56.86|56.42||55.97|55.87|55.32|54.95|54.74|55.09|55.25|54.8|55.03|55.78|55.76|55.84|55.73|55.33|55.29|56.07|56.61|57.05||56.74|56.4|56.63|56.61|56.32|56.63|56.64|57.05|56.59|56.04|55.45|55.93|55.83|55.53|56.3|56.55|55.93|56.33|56.29|56.66|57.17|57.05|56.78|57.04|57.1|56.72|57.08|56.73|56.69|56.11|55.68|55.42|55.18|55.11|54.74|54.01|54.14|54.03|54.45|54.69|54.65|54.39|54.19|54.71|54.74|54.59|54.67|54.6|54.84|55.27|53.95|53.83|54.13|53.33|53.41|53.25|53.17|52.37|51.94|51.54|51.02|51.39||50.55|50.82|50.66|51.12|51.85|51.91|51.54|51.39|51.62|52.17|52.33|52|52.56|52.32|52.14|52.32|52.07|51.67|52.04|51.9|51.81|51.77|51.01|51.34|51.28|51.58|51.48|52.19|52.05|51.6|51.3|51.2|51.19|50.84|50.69|50.44|50.51|49.41|49.53|49.07|48.92||48.16|48.77|48.9|48.4|48.53|49.26|48.85|48.2|49.62|49.93|51.9|51.87|51.88|51.01|50.79|51.21|50.46|51.41|50.67|50.46|50.94|51.75|51.19|51.57|52.08|52.04|52.7||51.98|52.21|54.17|53.83|53.61|53.31|53.3|53.21|53.13|53.25|53.18|53.48|53.66|53.39|53.21|53.05|52.28|52.85|52.69|52.24|51.77|51.86|51.31|50.76|50.18|49.93|50|50.37|50.82|50.77|51.13|51.16|50.69|49.91|49.58|49.08|49.49|49.64|49.57|49.43||49.73
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|68.58|70.36|69.94|70.88|71.11|71.77|71.75|71.07|71.04|70.03|71.32|70.6|71.04|71.38|70.79|70.67|70.12|70.49|70.55||69.73|69.08|69.73|69.11|68.74|68.38|67.49|66.68|66.49|67.39|67.06|68.35|68.14|68.74|68.74|69.62|71|71.23|71.41||71.04|71|70.84|70.61|70.8|70.69|70.5|70.53|70.43|70.37|70.39|70.55||71.25|71.01|71.03|70.37||69.73|69.6|69.05|68.7|68.31|68.26|68.47|68.15|68.33|69.32|69.24|69.37|69.22|68.78|68.56|69.51|70.07|70.55||70.17|69.85|70.15|69.93|69.75|70.15|70.01|70.5|69.9|69.37|68.46|69.13|69.12|68.56|69.36|69.84|69|69.42|69.42|70.09|70.43|70.36|70.32|70.45|70.63|70.25|70.53|69.88|69.69|68.88|68.05|68.09|67.81|67.88|67.25|66.62|67.03|66.97|67.59|68.06|68.01|68.03|68|68.42|68.49|68.36|68.54|68.67|69.05|69.35|67.54|67.21|67.82|66.72|66.6|66.5|66.53|65.58|65.12|64.81|64.43|64.91||63.9|64.1|64.07|64.92|65.7|65.81|65.39|65.31|65.46|66.05|66.05|65.64|66.6|66.27|65.88|66.12|66.03|65.71|66.33|66.01|65.76|65.52|64.46|64.81|64.36|64.79|64.8|65.61|65.53|65.22|65.01|64.96|65.29|64.78|64.78|64.5|64.56|63.1|63.1|62.73|62.6||61.75|62.41|62.23|61.68|61.64|62.02|61.36|60.64|62.59|62.84|65.36|64.94|65.11|64.23|63.94|64.74|63.61|64.65|63.61|63.27|63.85|64.71|64|64.53|65.07|65.13|66.02||65.33|65.56|67.58|67.13|67.07|66.67|66.81|66.87|66.75|66.69|66.57|66.83|66.81|66.44|66.13|66.08|65.33|65.77|65.69|65.37|64.95|64.97|64.46|63.85|63.15|63|63.05|63.45|63.96|64.04|64.43|64.64|63.83|63.28|63.28|62.67|63.17|63.59|63.05|63||63
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|37.53|38.39|38.07|38.48|38.51|38.73|38.77|38.63|38.51|38.09|38.51|38.27|38.37|38.45|38.27|38.24|37.9|38.2|38.28||37.84|37.41|37.73|37.26|37.17|37.01|36.41|36.19|36.13|36.62|36.56|37.19|37.03|37.25|37.25|37.9|38.34|38.42|38.55||38.49|38.55|38.37|38.17|38.28|38.34|38.19|38.19|38.16|38.08|38.16|38.37||38.62|38.45|38.51|38.23||37.97|38.06|37.8|37.59|37.09|37.22|37.52|37.3|37.47|38.03|38.05|38.12|37.94|37.78|37.6|37.93|38.32|38.48||38.33|38.17|38.32|38.23|38.08|38.1|38.1|38.24|37.95|37.63|37.16|37.48|37.68|37.09|37.68|37.67|37.38|37.58|37.3|37.48|37.92|37.65|37.52|37.5|37.56|37.43|37.45|37.34|37.35|36.9|36.7|36.55|36.3|36.35|36.02|35.7|35.82|35.85|35.02|36.22|36.05|36.15|35.9|36.22|36.4|36.23|36.29|36.49|36.78|36.91|36.27|36.16|36.47|35.78|35.95|35.78|35.61|35.21|35.15|34.96|34.65|34.81||34.66|34.62|34.46|34.71|35.26|35.17|34.88|34.95|35.02|35.16|35.3|35.38|35.8|35.68|35.6|35.78|35.75|35.55|35.72|35.66|35.73|35.69|35.41|35.53|35.41|35.47|35.45|35.86|35.7|35.58|35.38|35.4|35.38|35.26|35.23|35.04|35.07|34.52|34.52|34.19|34.11||33.7|33.96|34.02|33.94|34.03|33.78|33.52|33.7|34.41|34.76|35.75|35.62|35.61|35.35|35.08|35.56|35.18|35.71|35.28|34.98|35.39|35.7|35.41|35.77|35.9|35.85|36.26||35.66|35.59|36.28|36.14|36.03|35.86|35.92|35.73|35.55|35.5|35.55|35.7|35.65|35.52|35.33|35.32|34.87|35.05|35.12|34.91|34.68|34.74|34.58|34.27|34.02|33.89|33.96|34.16|34.35|34.41|34.53|34.6|34.27|33.97|33.77|33.53|33.72|34.15|33.95|33.86||33.84
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|184.85|187.84|186.32|188.44|187.97|188.96|188.21|187.74|186.79|184.65|185.79|184.58|185.11|185.06|184.28|184.45|183.27|183.76|184.18||182.84|180.84|182.25|180.16|179.7|178.31|175.58|174.78|174.95|177.97|177.01|178.83|177.58|178.14|179.06|181.6|183.37|184.49|184.7||184.1|184.28|184.1|182.29|183.67|183.95|184.11|183.45|183.09|183.49|183.23|183.98||184.07|183.87|184.1|183.34||182.54|182.45|180.69|181.18|178.92|179.38|178.95|178.5|178.64|180.82|180.98|181.47|180.67|179.41|179.1|179.94|181.09|181.32||180.87|180.72|181.13|179.98|178.97|179.39|179.33|180.35|179.56|178.54|176.09|176.94|177.12|174.87|177.5|177.03|176.14|176.69|176.02|176.15|177.38|176.63|175.89|175.51|174.92|174.81|174.91|174.45|173.86|171.37|170.72|170.51|169.21|168.91|167.29|165.8|167.4|167.42|167.75|168.79|168.35|168.14|167.48|168.84|169.32|169.64|169.9|170.49|172.33|173.52|171.01|170.46|171.16|169.13|169.34|168.64|168.64|166.45|166.51|165.85|164.43|165.23||164.51|163.55|163.26|164.36|166.79|166.55|164.9|165.12|165.04|165.64|166.06|167.41|169.53|169.41|168.46|169.58|169.98|169.19|170.37|170.57|170.28|169.99|168.94|169.1|168.68|168.22|168.22|169.79|169.8|169.41|168.52|168.31|168.16|168.26|167.97|167.39|167.11|164.97|164.98|163.86|162.47||160.48|161.12|161.26|160.63|161.1|159.87|158.48|157.41|159.64|161.86|165.6|164.53|164.29|164.03|161.66|164.22|163.3|165.31|163.85|161.2|163.09|164.44|163.83|165.37|165.35|165.42|167.04||164.47|164.16|167.34|167.08|166.78|165.95|165.78|164.96|163.67|163.2|162.99|163.27|162.42|162.13|161.49|161.14|158.68|159.33|159.27|158.67|158.33|158.34|157.83|156.95|155.78|154.5|155.37|156.29|156.29|158|158.68|158.7|157.17|156.5|155.27|153.95|155.43|156.91|156.61|156.59||156.09
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.65|47.85|47.5|48.05|48.17|48.62|48.73|48.3|48.29|47.59|48.57|48|48.21|48.5|48.1|48.14|47.76|47.93|47.99||47.5|46.94|47.04|46.53|46.33|46.06|45.46|44.89|44.8|45.24|45.04|45.89|45.66|46.17|46.12|46.86|47.71|47.64|47.74||47.52|47.61|47.37|47.14|47.01|46.99|46.8|46.78|46.75|46.59|46.51|46.76||47.32|47.11|47.17|46.81||46.44|46.06|45.72|45.43|45.1|44.9|45.18|44.74|44.91|45.61|45.57|45.62|45.44|45.26|44.94|45.64|46.15|46.55||46.23|45.94|46.06|45.92|45.59|45.87|45.82|46.2|45.76|45.42|44.94|45.39|45.55|45.01|45.76|45.96|45.46|45.81|45.65|46.07|46.43|46.4|46.25|46.44|46.44|46.19|46.22|45.77|45.67|45.18|44.69|44.6|44.42|44.34|43.88|43.44|43.94|43.82|44.15|44.36|44.34|44.26|43.98|44.34|44.32|44.25|44.32|44.5|44.66|44.99|43.84|43.78|44.05|43.34|43.32|43.24|43.05|42.37|42.21|41.81|41.46|41.88||41.42|41.48|41.48|41.97|42.7|42.72|42.44|42.34|42.43|42.68|42.79|42.36|42.93|42.68|42.5|42.73|42.55|42.23|42.41|42.21|42.15|42.06|41.55|41.72|41.58|41.6|41.45|41.85|41.61|41.42|41.1|40.98|41.05|40.68|40.62|40.61|40.43|39.4|39.55|39.32|39.03||38.5|39|39.23|38.88|38.95|38.89|38.51|38.76|40|40.49|41.95|42.01|42.11|41.65|41.27|41.88|41.24|41.86|41.54|41.38|41.58|41.97|41.76|42.02|42.27|42.16|42.75||41.92|41.87|42.74|42.5|42.49|42.22|42.3|42.09|42.09|42.14|42.22|42.41|42.47|42.17|41.87|41.86|41.18|41.5|41.39|41.19|40.74|40.81|40.41|40.04|39.45|39.41|39.33|39.62|40.2|40.11|40.45|40.64|40.12|39.66|39.49|39.11|39.47|40.12|39.99|39.64||39.64
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|40.4|41.26|41.06|41.52|41.62|42.28|42.4|42.4|42.44|41.9|42.5|42.22|42.3|42.64|42.38|42.6|42.18|42.18|42.24||41.46|41.04|41.32|40.68|40.28|40.24|39.72|39.26|39.28|39.68|39.66|40.34|40.16|40.7|40.68|41.4|42.18|42.2|42.11||41.82|41.68|41.53|41.42|41.16|41.44|41.24|41.28|41.34|41.3|41.24|41.46||41.68|41.4|41.52|41.36||40.82|40.52|40.26|39.92|39.76|39.94|39.94|39.66|39.88|40.46|40.5|40.48|40.42|40.08|40.02|40.48|40.82|41.12||40.87|40.6|40.84|40.84|40.68|40.82|40.64|40.92|40.6|40.26|39.9|40.22|40.5|40.26|40.76|40.98|40.66|40.76|40.46|40.78|41.06|41|40.82|40.96|40.84|40.62|40.72|40.28|40.24|39.68|39.34|39.24|39.02|38.74|38.36|38.12|38.66|38.66|38.9|39.3|39.12|39.24|39.22|39.4|39.52|39.5|39.52|39.64|39.82|40.32|39.42|39.44|39.86|39.24|39.18|39.06|38.98|38.52|38.46|38.24|37.8|38.04||37.54|37.64|37.32|37.62|38|38.02|37.78|37.86|37.76|38|38.1|37.86|38.5|38.18|38.02|38.12|38|37.86|37.94|37.92|37.82|37.78|37.46|37.58|37.64|37.7|37.6|38.1|38|37.9|37.6|37.56|37.46|37.12|37.1|36.98|36.88|36.1|36.16|36|35.7||35.36|35.54|35.76|35.3|35.36|35.89|35.7|35.2|36.12|36.36|37.68|37.66|37.76|37.34|37.2|37.66|37|37.6|37.26|37.26|37.5|37.88|37.72|37.92|38.02|37.96|38.6||37.92|38.1|38.82|38.64|38.5|38.42|38.46|38.38|38.2|38.3|38.32|38.46|38.34|38.22|37.98|38.08|37.44|37.76|37.54|37.42|37.2|37.3|36.82|36.52|36.02|35.98|36|35.9|36.36|36.4|36.82|36.9|36.56|36.2|36.01|35.7|36.14|36.64|36.74|36.56||36.44
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.74|30.66|30.37|30.83|30.85|31.32|31.49|31.28|31.37|30.89|31.64|31.18|31.51|31.75|31.56|31.54|31.32|31.68|31.74||31.5|31|30.98|30.61|30.35|30.22|29.82|29.46|29.44|29.81|29.63|30.43|30.2|30.62|30.6|31.06|31.5|31.54|31.64||31.52|31.68|31.45|31.01|30.98|30.92|30.88|30.88|30.91|30.85|30.75|31||31.73|31.58|31.55|31.43||31.13|31.02|30.66|30.4|30.24|30.1|30.17|29.69|29.72|30.17|30.08|30.23|30.03|29.81|29.54|30.14|30.52|30.58||30.35|30.1|30.08|29.83|29.64|29.81|29.76|29.94|29.59|29.34|28.9|29.21|29.19|28.89|29.26|29.28|28.97|29.26|29.2|29.46|29.68|29.63|29.58|29.68|29.66|29.4|29.33|28.93|28.91|28.69|28.47|28.34|28.27|28.22|27.99|27.64|27.88|27.71|27.93|28.06|28.08|27.92|27.72|27.97|27.91|27.89|27.93|27.92|28.09|28.25|27.52|27.49|27.61|27.04|26.98|26.93|26.79|26.18|26.05|25.85|25.61|25.92||25.8|25.83|25.93|26.45|27.03|26.97|26.82|26.59|26.66|26.79|26.75|26.52|26.81|26.74|26.53|26.71|26.68|26.34|26.71|26.63|26.64|26.64|26.11|26.36|26.18|26.17|26.17|26.49|26.3|26.23|26.02|25.89|25.95|25.72|25.7|25.57|25.44|24.66|24.81|24.54|24.23||24.18|24.54|24.92|24.69|24.83|25.13|24.96|24.48|25.35|25.65|26.74|26.66|26.71|26.33|26.09|26.51|26.27|26.69|26.15|26.04|26.1|26.33|26.28|26.31|26.47|26.2|26.59||26|25.99|26.55|26.37|26.27|26.06|26.11|25.96|26.14|26.07|26.14|26.29|26.29|26.12|25.92|25.75|25.25|25.44|25.31|25.01|24.75|24.73|24.51|24.2|23.87|23.87|23.96|24.27|24.78|24.65|24.78|25.04|24.68|24.44|24.41|24.29|24.54|24.85|24.65|24.39||24.43
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.02|38.75|38.35|39.07|39.02|39.61|39.59|39.08|39.29|38.49|39.54|39.12|38.96|39.11|39.15|39.13|38.75|38.91|39.4||39.21|38.34|39.15|38.28|38.33|38.58|37.76|37.47|37.49|37.63|37.45|38.09|37.6|38.11|38.06|38.52|39.53|39.82|39.76||39.73|39.92|39.95|39.77|40.11|39.56|39.41|39.73|39.71|39.72|40.15|40.75||41.33|41.11|40.84|40.61||40.72|40.57|40.3|40.33|40.53|40.92|40.95|40.73|40.67|41.46|41.54|41.81|41.48|40.9|40.81|41.06|41.94|41.99||41.57|41.25|41.78|41.53|41.41|42.16|42.49|42.54|41.68|40.59|40.1|40.71|40.87|40.76|41.84|41.94|41.94|42.3|42.36|42.74|43.05|42.89|42.55|42.32|42.62|42.67|43.28|43.08|43.2|42.7|42.61|42.63|42.22|42.21|41.93|41.39|41.65|41.31|41.42|41.68|41.12|40.79|40.35|41.14|41.54|41.62|41.82|41.89|42.58|42.87|41.16|41.38|41.62|40.71|40.97|40.93|41.02|40.14|39.71|38.74|38.25|38.34||37.94|37.64|37.07|37.37|38.47|38.27|37.78|37.8|38.14|38.76|39.43|39.35|39.89|39.74|39.28|39.05|38.74|38.36|39.06|39.34|39.37|39.19|38.7|39.27|39.27|39.46|39.32|39.86|39.81|39.14|39.09|39.37|39.59|39.2|38.92|38.69|38.68|37.47|37.57|37.12|37.41||37.17|38.29|38.45|37.76|37.75|37.49|37.05|36.27|37.18|37.46|39.3|39.33|39.51|39.57|38.86|39.46|39.08|40.09|40.43|40.26|40.96|41.54|41.15|41.37|41.64|41.97|42.52||42.02|42.03|43.3|43.19|43.15|43.07|43.11|43.01|43.08|43.05|43.36|43.89|43.81|43.49|43.25|43.15|42.74|42.96|42.57|42.36|42.2|42.27|41.87|41.51|41.53|41.36|41.04|41.1|41.44|41.26|41.82|42.3|42.14|41.48|41.2|40.74|41.54|42.02|42.28|42.46||42.3
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|44|45.36|45.2|46.16|46.28|46.68|46.8|46.08|46.4|45.46|46.28|46|46.48|46.46|46.4|46.28|45.6|46.2|46.28||45.12|45.16|46.08|45.7|45.64|45.44|44.52|44.52|43.88|45|45.28|46.4|46.24|46.2|46.5|46.88|47.84|48.28|48.28||48.28|47.96|48.08|47.72|48.04|48.12|48.04|48.24|47.88|47.92|47.92|48.32||48.56|48.52|48.2|47.76||47.08|47.48|47.1|47.16|47.2|46.92|46.88|47.2|47.52|47.64|47.56|47.78|47.68|47.24|47.2|47.8|48.2|48.4||48.22|48.08|48.4|48.48|48.64|48.6|48.44|48.8|48.76|48.04|47.3|47.28|46.8|46.48|47.04|47.36|46.84|47.04|47|47.6|47.98|47.76|47.68|47.52|48.04|47.6|48.4|48.3|48.3|47.86|47.48|47.52|47.4|47.46|47.4|46.76|46.16|45.96|46.6|47.04|47.04|47.28|47.44|47.96|48.28|47.66|47.84|47.68|47.84|48.2|46.96|46.36|47|46.28|46.28|46.16|46.64|45.96|45.12|44.96|44.86|44.72||43.74|44.36|44.32|44.6|44.82|45.16|44.64|44.48|44.8|45.6|45.48|45.64|46.18|46.12|45.72|45.92|45.88|46.4|47.1|46.8|46.52|46.46|44.8|45.24|44.8|45.8|46.36|47.8|48.06|47.64|47.64|48|47.94|47.62|47.68|47.24|47.04|46.24|46.36|45.88|46.4||45.48|46.04|45.4|44.68|44.24|43.44|43.48|43.24|44.5|43.88|45.56|45.36|45|43.88|44.2|44.56|43.88|44.76|42.8|42.2|42.88|44.28|42.66|43.48|44.02|44.68|45.52||45.16|45.16|49.36|48.88|48.7|48.12|47.86|48.22|47.48|47.56|46.82|46.92|47.08|46.92|46.98|46.88|46.4|46.48|46.64|46.24|46.16|46.22|45.88|45.36|45.04|44.94|44.96|45.4|45.32|45.28|45.4|45.16|44.6|43.8|43.84|43.52|43.44|42.36|41.72|41.84||42.98
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.02|33.67|33.61|34.43|34.37|35.21|35.14|34.92|35.41|34.77|35.71|35.63|35.02|34.96|35.23|35.52|36.07|35.76|35.92||35.58|35.04|35.8|34.9|34.35|34.46|33.87|33.75|33.85|34.41|34.36|34.86|34.34|34.44|34.32|34.73|35.61|36.31|36.02||35.93|36.03|36.14|35.98|36.06|36.09|36.12|36.28|35.9|36.24|36.94|37.78||38.08|37.95|38.03|37.67||37.78|37.29|37.37|37.53|38.19|37.95|38.43|38.56|38.25|38.99|39.57|39.94|40.02|39.63|39.38|39.6|40.21|40.05||39.82|39.19|39.71|39.7|39.36|39.82|39.82|39.82|38.06|36.45|36.12|37.13|37.28|36.61|37.18|37.42|37.29|37.76|37.78|37.78|37.72|37|36.58|36.42|36.72|37.1|38.17|38.25|38.29|37.84|38.14|38.38|38.06|37.98|37.72|37.71|37.92|37.38|37.85|38|37.3|37.22|36.97|37.62|37.91|38.11|38.11|38.42|39.01|38.89|38.2|38.44|38.76|37.96|38.45|38.38|38.6|37.81|37.49|37.05|36.63|36.52||35.1|35.13|34.86|35.37|35.97|35.55|35.49|35.11|35.48|36.36|36.5|36.24|36.42|36.32|35.27|34.37|34.11|33.93|34.52|34.72|34.77|34.61|34.36|34.65|34.36|34.46|34.31|34.54|34.6|33.51|33.62|33.73|33.94|33.54|33.35|33.35|33.63|32.54|32.36|32.14|32.22||31.58|32.42|32.56|32.31|32.32|32.26|31.63|31.81|32.83|32.97|34.17|34.47|34.48|34.33|34.3|34.85|34.66|35.45|35.62|35.42|36|36.57|36.29|36.57|36.62|36.67|37.33||36.61|36.6|37.95|37.95|38.13|37.81|37.63|37.65|37.63|37.82|38.5|38.35|38.39|38.25|37.74|37.6|37.19|37.61|37.45|37.08|37.03|36.86|36.06|35.71|36.16|35.96|35.16|34.99|35.52|35.4|36.04|36.33|36.34|35.96|35.31|35.01|35.91|36.36|36.66|36.84||36.77
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|39.02|40.16|39.43|39.96|40.21|40.92|41.3|40.5|40.75|40.29|41.2|40.75|40.46|40.86|40.89|40.57|40.19|39.07|40.09||40.39|39.37|40.65|39.77|40.46|40.76|39.54|39.19|38.9|39.26|38.96|40.01|39.15|40.07|39.94|40.33|42.1|41.87|41.9||42.24|42.81|42.74|42.42|42.75|42.23|42.25|43.03|43.67|43.1|43.51|43.64||44.43|44.56|44.13|44.38||44.08|43.91|43.71|43.9|43.96|44.89|44.7|44.57|44.19|45.09|45.62|45.52|45.15|44.15|44.28|45.06|46.2|46.75||47.11|47.17|48.01|48.11|47.56|48.53|49.5|49.1|48.39|47.27|46.19|46.7|47.02|47|48.86|48.75|49.07|50.07|49.41|51.03|50.56|51|50.64|50.3|50.12|51.11|51.21|50.96|51.07|50.73|50.51|50.24|49.16|49.4|49.08|48.46|48.67|48.16|48.03|48.6|48.46|48.08|47.84|47.88|48.46|48.69|49|48.79|49.66|49.53|47.65|47.11|47.54|46.5|46.93|46.76|47.25|45.8|45.07|43.25|42.67|42.88||42.7|42.43|42.36|42.19|43.73|42.67|41.63|41.76|42.46|42.95|43.71|43.43|44.41|44.49|45.13|44.1|43.07|42.42|43.37|43.68|43.83|43.95|43.51|44.39|44.5|44.74|44.06|44.9|45.27|43.83|43.77|44|43.94|43.83|42.41|42.61|42.57|41.74|41.77|41.74|41.7||41.77|43.33|43.7|43.49|43.93|44.36|43.69|42.97|43.87|43.57|46.96|46.9|47.59|48.64|47.63|48.28|47.8|49.1|49.56|50|51.4|51.73|51.13|51.83|52.23|53.51|54.84||54.58|54.29|55.41|55.06|54.59|54.45|54.51|54.4|54.66|54.83|55.16|55.77|55.96|54.79|54.8|55.26|54.95|54.95|53.9|54.21|54.26|54.12|54.06|53.39|53.03|52.89|52.48|53.22|53.35|53.97|54.97|55.66|55.6|54.54|54.14|52.86|53.62|53.28|54.21|54.37||54.48
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.74|17.8|17.84|18|18|17.91|17.68|17.22|17.12|16.7|17.02|16.82|16.77|16.81|16.71|16.62|16.49|16.57|16.52||16.39|16.04|16.5|16.27|16.31|16.42|16.18|16.16|16.11|16.08|16.08|16.19|16.05|16.25|16.2|16.66|17.13|17.21|17.14||17.08|17.29|17.32|17.1|17.21|16.85|16.77|16.78|16.72|16.87|16.92|17.09||17.3|17.24|17.27|17.16||17.19|17.17|17.12|16.67|16.87|16.65|16.78|16.65|16.77|17.34|17.42|17.68|17.23|17.02|16.75|16.71|16.72|16.66||16.38|16.25|16.46|16.11|16.09|16.5|16.7|16.73|16.43|16.05|15.81|15.76|16.12|16.25|16.69|16.74|16.94|17.02|16.96|16.99|16.97|16.78|16.52|16.51|16.68|16.68|16.92|16.79|16.88|16.46|16.41|16.52|16.61|16.54|16.49|16.09|15.98|16.05|15.99|15.97|15.48|15.34|15.12|15.5|15.8|15.7|15.69|15.72|16.11|16.54|15.59|15.68|15.73|15.49|15.59|15.8|15.71|15.08|14.95|14.35|13.89|13.43||13.87|13.64|13.01|13.42|14.37|14.49|14.05|13.81|14.27|14.33|14.85|15.48|15.64|15.42|15.24|15.25|15.18|14.94|15.01|15.41|15.37|15.6|15.61|15.57|16.13|16.38|16.53|16.68|16.88|16.69|16.77|16.83|16.7|16.66|16.62|16.54|16.39|16.05|16.14|15.81|16.04||15.94|16.4|16.49|16.29|15.83|15.47|15.64|15.5|15.91|15.95|16.71|16.62|16.9|16.93|16.48|16.79|16.58|17.09|17.41|17.53|17.63|17.77|17.71|17.87|18.23|18.31|18.45||18.08|18.1|18.66|18.76|19|19.12|19.1|19.13|18.61|18.55|18.89|18.99|19.04|19.1|18.91|18.85|18.88|18.93|18.77|18.51|18.42|18.53|18.59|18.4|18.33|18.28|18.19|17.93|18.01|17.46|17.49|17.75|17.7|17.46|17.58|17.43|17.49|17.88|18.26|18||17.9
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.72|25.21|24.73|25.26|25.27|25.71|25.56|25.16|25.1|24.7|24.93|24.85|25.08|25.21|25.21|25.02|24.91|24.97|24.95||24.76|24.2|24.6|24.12|23.8|23.66|23.44|23.04|23.07|23.22|22.87|23.28|22.92|23.13|23.02|23.15|23.63|24|23.94||23.8|23.83|23.82|23.92|24.4|24.2|24.17|24.22|24.25|24.36|24.52|24.33||24.34|24.35|24.38|24.21||24.26|24.26|23.89|23.5|23.2|23.77|23.98|23.75|23.6|24.42|24.5|24.45|24.73|24.52|24.79|24.96|25.12|25.47||25.44|25.47|25.7|25.63|25.76|26.13|26.3|26.51|26.43|25.9|25.83|26.25|26.53|26.59|26.93|27|26.83|26.68|26.66|26.81|26.85|26.91|27.06|26.96|26.82|26.83|27.14|26.87|26.77|26.34|26.01|25.9|25.69|25.67|25.25|25.14|25.24|25.11|25.52|25.51|25.29|25.31|25.28|25.56|25.73|25.6|25.58|25.71|25.8|26.2|25.43|25.48|25.54|25.07|25.15|25.21|25.21|24.72|24.55|24.35|24.32|24.36||23.66|23.46|23.34|23.6|23.93|23.79|23.57|23.61|23.69|24.07|24.14|23.95|24.19|24.11|23.9|23.67|23.48|22.95|23.42|23.29|23.29|23.26|23.3|23.62|23.84|23.9|23.69|23.9|23.8|23.66|23.55|23.54|23.83|23.55|23.23|23.16|23.43|23.15|23|22.54|22.53||22.02|22.52|22.43|22.72|23.09|23.37|22.92|22.56|22.84|22.89|24.25|24.05|24.34|24.09|23.66|23.61|23.13|23.69|23.65|23.64|24.13|24.77|24.65|24.64|24.97|24.98|25.24||25.01|25.74|26.4|26.48|26.66|26.42|26.71|26.91|27.06|27.2|27.17|27.69|27.61|27.4|27.63|27.81|27.55|27.81|27.99|27.7|27.42|27.59|27.42|26.94|26.54|26.47|26.62|26.83|26.82|26.82|27.4|27.57|27.26|27.03|26.56|26.26|26.64|27.06|27.12|26.99||26.99
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|18.36|18.58|18.6|18.75|18.77|18.9|19|18.85|18.77|18.7|18.84|18.65|18.75|18.72|18.77|18.65|18.67|18.72|18.72||18.65|18.4|18.43|18.33|18.14|18.1|17.97|17.68|17.76|17.93|17.96|17.94|17.85|18.08|18.05|18.4|18.55|18.65|18.53||18.53|18.52|18.48|18.32|18.26|18.3|18.22|18.2|18.15|18.26|18.31|18.36||18.49|18.43|18.37|18.34||18.1|18.16|18.02|18.07|17.84|17.87|18|17.78|17.82|18.01|18.11|18.18|18.06|17.95|18|18.2|18.26|18.3||18.26|18.15|18.32|18.21|18.14|18.15|18.29|18.32|18.31|18|17.92|17.99|18.07|17.93|18.15|18.27|18.31|18.2|18.27|18.41|18.49|18.49|18.32|18.51|18.49|18.46|18.53|18.34|18.52|18.23|18.13|18.13|18|17.85|17.74|17.52|17.67|17.62|17.75|17.76|17.7|17.73|17.64|17.7|17.74|17.68|17.82|17.84|18.03|18.1|17.86|17.76|17.73|17.54|17.67|17.58|17.55|17.34|17.14|17.06|17.04|17.03||16.82|16.92|16.97|17|17.2|17.13|17.04|17.14|17.16||17.35|17.35|17.47|17.35|17.37|17.36|17.17|17.14|17.07|17.24|17.21|17.23|17|17.02|17.01|17.09|17.11|17.25|17.18|16.98|16.88|16.86|16.88|16.78|16.76|16.79|16.72|16.46|16.51|16.35|16.42||16.17|16.47|16.46|16.27|16.24|16.09|16|15.86|16.38|16.57|17.11|17.03|17.08|16.95|16.73|17.13|16.96|17.12|17|16.89|17.03|17.31|17.13|17.34|17.38|17.48|17.56||17.5|17.37|17.93|17.83|17.75|17.65|17.65|17.72|17.69|17.63|17.61|17.73|17.65|17.67|17.58|17.47|17.26|17.49|17.32|17.21|17.17|17.21|17.04|16.96|16.72|16.7|16.65|16.78|16.89|16.97|17.25|17.26|17.2|17|16.89|16.79|16.91|17.03|17.12|17.09||17.05
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.94|18.23|18.14|18.36|18.36|18.48|18.51|18.35|18.4|18.18|18.37|18.19|18.26|18.28|18.26|18.2|18.11|18.14|18.18||17.93|17.78|17.87|17.67|17.6|17.6|17.32|17.18|17.25|17.47|17.37|17.53|17.54|17.59|17.7|18|18.2|18.24|18.25||18.14|18.08|18.03|18.04|18|18.03|17.98|18.07|18.08|18.15|18.17|18.29||18.4|18.27|18.35|18.19||18.03|17.91|17.91|17.91|17.75|17.76|17.65|17.66|17.67|17.96|17.86|17.87|17.79|17.73|17.7|17.85|18.03|18||17.88|17.91|18|17.98|17.88|17.93|17.92|17.99|17.86|17.81|17.61|17.71|17.75|17.69|17.99|17.94|17.88|17.93|17.9|17.86|18.07|18.01|17.93|17.92|17.76|17.85|17.85|17.8|17.62|17.45|17.3|17.35|17.24|17.17|17.04|16.98|17.22|17.13|17.18|17.31|17.28|17.31|17.3|17.37|17.47|17.44|17.41|17.47|17.59|17.69|17.43|17.36|17.45|17.23|17.28|17.21|17.17|16.98|16.89|16.75|16.62|16.75||16.68|16.63|16.62|16.63|16.88|16.78|16.73|16.77|16.82|16.95|16.99|16.94|17.05|17.03|16.95|16.99|16.89|16.85|16.93|16.96|16.96|16.94|16.85|16.91|16.93|16.93|16.88|17.1|17.13|17.05|17|17.02|17.02|17.02|16.97|17|16.84|16.59|16.56|16.46|16.58||16.38|16.48|16.44|16.32|16.27|16.18|16.06|15.96|16.33|16.63|17.14|17.09|17.1|16.95|16.77|16.98|16.92|17.07|16.89|16.83|17.04|17.08|17.05|17.19|17.3|17.32|17.49||17.32|17.4|17.65|17.56|17.54|17.5|17.56|17.52|17.44|17.51|17.47|17.5|17.47|17.41|17.34|17.29|17.14|17.32|17.24|17.13|17.09|17.03|17.01|16.91|16.79|16.7|16.69|16.74|16.79|16.91|16.98|17.03|16.88|16.74|16.67|16.51|16.66|16.94|16.89|16.9||16.77
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|65.7|66.75|66.1|66.68|66.54|66.93|66.75|66.55|66.29|65.47|65.88|65.47|65.7|65.58|65.43|65.8|65.23|65.55|65.82||65.33|64.66|65.08|64.41|64.12|63.82|62.97|62.69|62.72|63.8|63.49|64.08|63.76|63.96|64.36|65.23|65.68|66.02|66.2||66.15|66.21|66.09|65.55|66.02|66.1|66.16|66.11|66.07|66.03|66|66.28||66.47|66.38|66.47|66.12||65.67|65.73|65.43|65.32|64.55|64.7|64.6|64.43|64.62|65.25|65.48|65.56|65.14|64.85|64.81|65.02|65.43|65.62||65.49|65.36|65.57|65.33|65.23|65.37|65.34|65.76|65.48|65.01|64.31|64.72|64.65|64.07|64.88|64.54|64.4|64.41|64.27|64.28|64.56|64.38|63.91|63.8|63.61|63.57|63.49|63.32|63.36|62.66|62.29|62.24|61.75|61.76|61.18|60.61|60.98|60.93|61.02|61.5|61.32|61.24|61.15|61.64|61.8|61.96|62.15|62.3|63.09|63.31|62.33|62.16|62.32|61.61|61.55|61.39|61.36|60.66|60.62|60.55|60.08|60.49||60.32|60.08|59.94|60.25|61.12|61.13|60.57|60.76|60.7|60.91|61.25|61.61|62.49|62.45|62.19|62.6|62.64|62.32|62.87|62.86|62.77|62.76|62.39|62.54|62.38|62.21|62.19|62.8|62.63|62.57|62.45|62.44|62.4|62.41|62.28|62.24|61.98|61.41|61.24|60.85|60.46||59.88|60.07|60.2|60.08|60.23|59.72|59.15|58.79|59.73|60.19|61.58|61.22|61.19|61.09|60.22|61.09|60.8|61.53|60.94|60.06|60.78|61.11|60.78|61.32|61.45|61.59|62.21||61.43|61.37|62.47|62.34|62.28|62|61.91|61.59|61.08|60.97|60.95|61.16|60.92|60.81|60.71|60.77|59.98|60.13|60.24|60|59.79|59.77|59.69|59.47|59.07|58.69|58.84|59.15|59.14|59.61|59.86|59.83|59.46|59.14|58.66|58.33|58.64|59.15|59|58.89||58.75
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|78.06|79.7|80.1|81.28|81.8|82.03|82.92|82.4|83.05|80.76|82.78|83.19|83.36|83.13|83.3|82.76|81.61|82.59|82.38|81.69|81.49|81.76|83.12|82.17|82.24|81.91|80.81|80.55|80.06|81.94|82.87|83.41|84.52|83.12|83.48|84.91|86.41|87.32|87.2|87.59|87.2|86.52|87.04|85.79|86.4|86.65|86.63|87.17|86.53|86.56|86.37|86.74|||86.01|85.81||||85.24|84.85|84.61|84.01|82.95|82.76|83.66|84.27|83.83|84.34|84.8|84.93|84.06|84.67|85.65|86.86|86.66|86.49|86.48|86.36|87.2|87.32|88.19|88.1|87.39|87.9|88.32|87.21|86.14|85.83|85.33|85.15|84.71|85.31|84.96|85|84.82|85.65|84.65|84.71|84.34|83.78|85.03|84.17|85.75|86.09|86.18|85.87|86.29|85.95|85.48|85.56|85.15|84.07|82.59|83.07|83.72|83.96|84.48|85.81|85.54|86.63|87.32|86.03|86.55|85.8|86.05|86.45|85.16|85.01|85.85|84.78|84.6|84.9|85.4|83.81|82.99|83.78|83.22|82.74|81.84|80.2|82.2|81.19|81.59|82.07|82.18|81.6|80.89|81.59|83.15|83.32|83.49|84.93|84.78|83.56|83.72|83|84.96|86.19|86.16|85.67|85.41|82.51|82.86|82.22|83.55|86.96|87.71|88.72|88.35|88.37|89.51|88.95|88.16|89.24|88.23|88|87.76|88.47|87.26|87.85|87.29|85.36|85.8|84.97|83.55|83.38|81.19|81.13|79.84|81.41|79.99|82.73|82.65|81.86|80.34|80.55|80.79|80.04|82.27|77.4|77.42|80.4|82.37|80.26|81.84|82.56|83.35|85.99|83.37|85.67|86.4|92.07|91.94|91.96|90.4|90.07|90.2|88.78|88.68|87.52|86.89|86.86|87.07|87.28|86.65|86.56||86.35|85.8|86.02|86.27|85.89|84.57|83.94|83.34|83.18|83.85|83.88|84|84.46|84.34|82.85|81.19|81.87|82|82.09|80.35|79.6|||81.39
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.49|46.14|45.73|46.59|46.77|47.55|47.4|47.19|47.2|46.43|47.81|47.39|47.5|47.72|47.95|47.92|47.6|47.88|48.23||48.06|47.32|48.14|47.2|47.2|47.34|46.58|46.18|45.88|45.96|45.96|46.67|46.23|46.92|47.05|47.55|48.78|49.01|48.86||48.76|48.95|48.97|48.87|49.04|48.52|48.61|48.9|48.92|49.05|49.53|50.23||50.85|50.6|50.35|50.32||50.27|50.28|50.15|50.14|50.31|50.33|50.2|50.02|50.02|50.96|51.1|51.4|50.81|50.26|50.35|50.66|51.6|51.88||51.31|51.1|51.91|51.91|51.35|52.52|52.79|52.9|51.89|51.02|50.57|51.18|51.6|51.61|52.88|52.69|52.76|53.27|53.19|53.82|54.05|54.22|53.9|53.63|53.95|54.01|54.43|54.49|54.72|54.15|54.06|54.03|53.45|53.5|53.3|52.71|52.92|52.6|52.7|52.94|52.31|51.98|51.45|52.3|52.66|52.97|52.85|53.13|54.75|55.03|53.16|53.18|53.24|52.03|52.57|52.42|52.37|51.37|50.8|49.61|49.06|49.28||48.58|48.27|47.75|48.09|49.36|49.1|48.58|48.59|48.86|49.8|50.4|50.34|50.88|50.8|50.12|49.76|49.26|48.8|49.48|49.9|49.86|49.59|49.39|50.09|50.15|50.42|50.33|51.17|51.12|50.1|49.83|50.06|50.28|49.94|49.4|49.37|49.07|47.74|47.67|47.32|47.89||47.5|48.4|48.68|48.3|48.6|47.63|47.06|46.53|48.1|48.63|51.1|51.08|51.55|51.33|50.62|51.31|51|52.38|52.73|52.13|53.2|53.86|53.32|53.96|54.25|54.8|55.72||55|55.27|56.74|56.52|56.27|56.14|56.08|55.99|56.25|56.34|56.47|56.92|56.97|56.47|56.21|56.07|55.46|55.83|55.43|55.18|54.87|55.01|54.36|53.83|54.04|53.96|53.56|53.66|53.84|53.85|54.46|54.8|54.8|54.11|53.88|53.3|54.08|54.54|54.9|55.08||54.74
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110.4|110|110|110|110|110|110|110|110|110|110|110|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.5|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|109.25|||109.3|109.3|109.1|||109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|109.1|108|108|108|108|108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.35|22.63|22.38|22.71|22.68|22.79|22.75|22.77|22.48|22.29|22.36|22.23|22.17|22.16|22.08|22.13|21.93|22.06|22.03||21.83|21.46|21.59|21.38|21.29|21.25|21.06|21.07|21.1|21.6|21.65|21.73|21.69|21.74|21.99|22.34|22.44|22.49|22.41||22.38|22.38|22.32|22.17|22.31|22.28|22.37|22.42|22.31|22.52|22.4|22.56||22.64|22.6|22.57|22.67||22.47|22.52|22.1|22.26|21.97|22.01|21.85|21.79|21.7|21.95|22.14|22.24|22.08|21.95|21.96|22.04|22.38|22.4||22.25|22.12|22.15|21.98|21.76|21.81|21.78|21.94|21.84|21.82|21.55|21.62|21.65|21.42|21.8|21.94|21.85|21.77|21.81|21.9|22.13|22.14|22.07|22.04|21.96|21.84|21.85|21.84|21.73|21.39|21.34|21.33|21.17|20.93|20.72|20.47|20.64|20.64|20.72|20.93|20.93|20.88|20.72|20.87|20.95|20.96|20.89|20.8|20.93|20.99|20.73|20.53|20.73|20.45|20.55|20.51|20.48|20.1|20.04|20|19.84|19.99||20.16|19.97|19.96|20.24|20.47|20.5|20.28|20.32|20.17|20.29|20.41|20.65|21.01|21.03|20.8|20.91|20.99|20.91|21.09|21.1|21.05|21.08|20.88|20.8|20.78|20.82|20.75|20.99|20.96|20.87|20.8|20.75|20.76|20.72|20.63|20.55|20.54|20.31|20.16|20|19.95||19.67|19.71|19.53|19.51|19.32|19.33|19.22|18.97|19.08|19.27|19.8|19.59|19.6|19.58|19.22|19.48|19.42|19.5|19.42|19.15|19.38|19.58|19.55|19.52|19.55|19.65|19.77||19.45|19.43|19.91|19.88|19.8|19.78|19.72|19.6|19.43|19.42|19.34|19.39|19.37|19.19|19.13|19.04|18.67|19.03|18.92|18.83|18.84|18.83|18.71|18.54|18.45|18.3|18.31|18.47|18.48|18.94|19.02|19.04|18.76|18.81|18.64|18.46|18.55|18.82|18.95|19.02||19.09
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.51|62.45|62.18|62.63|63|63.59|63.28|62.41|62.12|61.34|62.49|61.5|61.95|62.11|61.53|61.35|60.79|61.2|61.43||60.79|59.94|59.9|59.58|59.26|58.81|58.21|57.48|57.17|57.99|57.97|58.54|58.68|58.48|58.3|59.2|60.26|59.95|59.89||59.81|59.87|59.79|59.32|59.16|58.55|58.28|58.1|57.93|57.54|57.31|57.2||57.83|57.44|57.29|56.85||56.45|55.98|55.49|55.39|54.84|54.62|54.41|54.04|54.3|54.98|54.79|54.78|54.28|53.9|53.69|54.46|54.9|55||54.72|54.2|54|53.66|53.24|53.57|53.74|54.22|53.55|53.35|52.86|53.61|53.91|53.11|53.86|54.12|53.57|53.59|53.43|53.74|54.1|53.99|53.97|54.17|54.08|54.11|53.94|53.45|53.12|52.35|51.79|51.75|51.33|51.34|50.7|50.24|50.86|50.64|51.09|51.32|51.15|50.75|50.35|50.5|50.52|50.54|50.47|50.6|50.75|51.26|50.03|50.12|50.28|49.64|49.66|49.55|49.21|48.3|47.75|47.86|47.45|47.46||47|46.91|46.75|47.34|48.25|48.44|47.75|47.65|47.76|47.91|47.83|47.61|47.91|47.78|47.66|47.84|47.33|46.79|47.09|46.8|46.54|46.4|45.74|45.97|45.95|45.84|45.65|45.94|45.56|45.5|45.04|44.7|44.33|44.25|44.43|44.47|44.3|43|43.24|43.13|42.8||42.59|42.65|42.95|42.56|42.31|42.32|41.87|41.45|44.08|44.35|46.18|45.96|46.06|45.37|44.9|45.47|44.8|45.43|45.22|45.04|45.04|45.35|45.13|45|45.31|44.97|45.26||44.52|44.49|45.42|45.08|44.86|44.63|44.83|44.48|44.67|44.5|44.61|44.74|44.75|44.12|43.91|43.81|43.27|43.43|43.39|42.92|42.65|42.64|42.18|41.75|41.55|41.5|41.38|41.89|42.12|42.59|42.72|42.78|42.23|41.74|41.35|41.27|41.47|41.99|41.89|41.77||41.75
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45|45.62|45.1|45.48|45.22|45.87|45.91|45.24|45.43|44.75|45.55|45.21|44.79|45.02|44.94|44.67|44.48|44.74|45.25||44.56|44.24|44.47|43.7|43.63|43.86|43.37|42.94|42.76|42.96|42.81|43.3|43.21|43.41|43.58|44.3|45.25|45.11|45.24||45.03|45.38|45.38|45.09|45.06|45.05|44.96|45.02|45.24|45.05|45.16|45.35||45.93|45.6|45.3|45.39||45.31|45.47|45.38|45.56|45.98|46.15|46.17|45.97|46.09|46.56|46.86|47|46.63|46.31|46.29|46.68|47.31|47.19||47.04|46.54|47|46.78|46.94|47.5|47.7|47.6|47.31|46.62|46.19|46.55|46.84|47.01|47.71|47.97|48|48.36|48.36|48.67|49.19|49.25|49.25|48.91|49.08|48.96|49.17|49.2|49.31|48.78|48.64|48.52|48.26|48.45|48.1|47.5|48.02|47.73|47.82|47.91|47.27|46.94|46.5|47.15|47.48|47.57|47.59|47.64|48.98|49.38|47.41|47.54|47.5|46.79|46.96|46.68|46.73|45.85|45.31|44.79|44.47|44.5||43.79|43.31|42.9|43.55|44.75|44.42|44.09|44.6|45.16|45.9|46.46|46.43|47.03|47.12|46.86|46.62|46.36|46.1|46.7|46.75|46.53|46.33|46.01|46.72|46.75|47.15|47.17|47.84|47.83|47|46.71|46.84|47.01|46.77|46.32|46.16|45.71|45|44.85|44.68|45.42||45.14|46.17|46.41|45.85|45.91|45.16|44.57|44.39|45.4|46.33|48.37|48.17|48.49|48.49|47.69|48.39|48.22|49.58|49.95|49.6|50.38|50.81|50.5|51.28|51.7|52.06|52.56||51.96|51.87|53.08|52.75|52.7|52.6|52.81|52.77|52.69|52.82|52.93|53.38|53.08|53.06|52.74|52.56|52.31|52.67|52.36|52.15|51.96|51.98|51.67|51.59|51.43|51.07|51.02|50.89|50.89|50.98|51.25|51.49|51.24|50.59|50.44|50.39|50.8|51.23|51.48|51.71||51.45
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|116.63|118.85|117.39|119.41|119.36|120.41|120.12|119.86|118.2|116.52|117.96|116.96|116.71|116.66|115.84|115.62|114.2|114.9|114.4||113.64|111.38|112.2|111.12|110.79|109.97|108.88|108.81|109.19|111.87|111.25|112.33|111.88|111.93|113.78|115.69|116.72|116.69|116.73||116.31|116.05|115.64|114.44|115.3|114.92|115.25|114.78|114.19|115.22|114.53|115.09||115.36|115.11|115.47|115.63||114.91|114.18|112.1|112.72|111.53|111.45|110.62|110.05|109.7|111.53|112.23|112.63|112.62|111.49|111.31|112.13|113.7|113.94||112.84|111.99|112.13|111.29|109.81|109.93|110.11|111.32|110.6|110.47|108.66|109.07|109.04|107.44|109.62|110.35|109.55|109.24|109.41|109.77|111.4|111.33|111.13|111.24|110.47|110.24|110.95|110.85|110.22|108|107.91|107.99|107.06|105.84|105.01|104.3|105.84|105.99|106.33|107.21|107.09|106.56|105.43|106.39|106.75|106.77|106.46|106.72|107.24|107.36|106.05|105.06|106.05|104.59|104.91|104.79|104.58|102.74|102.7|102.03|101.16|101.86||101.99|100.89|100.62|101.94|103.36|103.19|101.82|101.69|100.77|101.64|101.81|102.84|104.48|104.68|103.33|103.93|104.3|104.12|105.22|105.05|104.72|104.68|103.89|103.69|103.84|103.96|103.47|104.91|104.91|104.48|104.06|103.73|103.64|103.62|102.95|102.48|102.42|101.04|100.7|100.13|99.38||97.73|98.16|97.65|97.4|96.65|96.52|95.59|94.91|95.64|96.71|99.51|98.52|98.59|98.28|96.73|98.33|97.67|98.64|97.9|96.36|97.56|98.68|98.14|98.38|98.5|98.55|99.2||97.3|96.65|99.41|99.2|98.76|98.4|98.03|97.8|96.94|96.74|96.21|96.3|95.93|95.51|94.83|94.53|92.34|93.81|93.58|93.31|93.09|93.03|92.29|91.6|90.7|89.96|90.15|90.92|90.81|93.06|93.7|93.83|92.51|92.64|91.99|90.52|91.26|92.94|93.78|94.27||94.27
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||46.5|45.8|46.32|46.5||47.2|46.72|46.34|45.71|46.61|46.18|45.7|46.08|45.89|45.8|45.37|45.68|||45.01|44.67|44.87|43.82|44.34||43.81|44.35|43.91|44.1|44.44|45.35|44.86|43.58|43.6|45.52|46.35|45.54|45.4||45.35|45.31|45.52|45.56|45.15|44.96|44.8|44.5|44.68|44.52|44.2|44.18||44.62|44.47|44.3|43.5||43.52|43.26|42.88|42.5|42.38|42.38|42.88|42.61|42.75|43.13|43.38||43.06|42.51|42.52|43.01|43.42|43.74||43.33|43|43.14|43.15|42.81|43.02|43.19|43.09|43.27|42.82|42.33|42.78|43.18|42.89|43.21|43.63|43.07|43.29|43.11|43.57|43.96|43.65|43.96|44.03||44.08|43.89|43.91|43.6|43.2|42.4|42.6|42.32|42.3|42.12|41.49|41.6|41.56|42.07|42.27|42.4|42.35|42.01|42.19|42.22|42.38|42.24|42.32|42.13|42.54|41.77|41.8|42.01|41.26|41.3|41.15|41.02|40.73|40.39|39.76|39.6|39.59||38.96|39.33|39.16|39.82|40.35|40.45|40.05|39.71|40.03|40.17|40.09|39.96|40.46|40.09|40.07|40.28|40.05|39.9|40.1|39.96||39.4|39.15|39.21|38.83|39.4|39.38|39.73|39.65|39.45|39.05|39.1||38.63|38.73|38.3|38.46|37.43|37.61|37.56|37.32||37.2|37.13|37.11|36.68|36.73|36.26|36.19|36.39|37.5|37.45|38.67|39.04|38.86|38.51|38.36|38.39|38.16|38.68|38.36|38.18|38.56||38.69|38.84|39.24|39.03|39.21||39.12|39.39|40.44|40.64|40.34|39.98|40.1|39.99|40.27|40.24||40.58|40.52|40.26|40.07|39.97|39.5|39.88|39.6|39.61|39.37|39.12|38.78|38.38|38.09|37.92|37.68|38.1|38.18|38.41|38.75|38.97|38.63|38.18|38.15|37.6||38.36|38.5|37.9||38.64
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|50.86|52.19|51.87|52.58|52.77|53.15|53.13|52.49|52.55|51.69|52.62|51.9|52.17|52.35|52.08|51.88|51.39|51.72|51.8||51.18|50.71|50.88|50.5|50.3|50.02|49.37|48.75|48.64|49.35|49.39|50.16|50.03|49.99|49.89|50.47|51.5|51.7|51.82||51.77|51.57|51.64|51.44|51.52|51.33|50.97|50.94|50.84|50.88|50.69|50.84||50.94|50.8|50.49|50.08||49.75|49.6|49.21|49.01|48.89|49.28|49.17|49.09|49.25|49.83|49.76|49.67|49.49|49.24|49|49.55|50.02|50.22||49.98|49.8|49.84|49.71|49.56|49.83|49.73|50.12|50.05|49.64|49.1|49.54|49.65|49.26|49.83|50.1|49.39|49.78|49.66|50.07|50.21|50.28|50.19|50.31|50.59|50.3|50.6|50.35|50.14|49.55|48.98|48.99|48.79|48.75|48.23|47.82|47.97|47.85|48.36|48.62|48.58|48.55|48.22|48.64|48.71|48.64|48.59|48.66|48.86|49.3|48.1|47.99|48.35|47.62|47.51|47.58|47.47|46.54|46.1|45.85|45.5|45.59||44.87|45.11|44.89|45.41|46.17|46.28|46.05|45.79|45.93|46.16|46.12|45.93|46.46|46.38|46.11|46.3|46.21|45.94|46.18|46|45.61|45.39|44.73|45.04|44.72|45.06|44.96|45.58|45.51|45.34|44.97|44.92|44.89|44.56|44.43|44.36|44.08|43.21|43.43|42.94|42.73||42.25|42.54|42.44|42.03|41.92|42.19|42|41.55|42.75|42.92|44.43|44.22|44.06|43.51|43.27|43.59|43.16|43.96|43.21|43|43.55|44.07|43.65|44.03|44.19|44.29|44.85||44.29|44.29|46.21|46.09|46.12|45.69|45.69|45.67|45.91|45.98|46.03|46.43|46.33|46.2|46.01|45.84|45.23|45.63|45.4|45.12|44.9|44.99|44.46|44.07|43.71|43.5|43.43|43.63|43.87|43.95|44.39|44.49|44.11|43.63|43.43|43.11|43.55|43.53|43.34|43.41||43.75
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|50.9|52.16|52.01|52.79|52.95|53.16|53|52.36|52.82|52.05|52.84|52.57|52.85|52.98|52.93|52.8|52.05|52.89|52.64||51.77|52.08|52.7|52.5|52.48|52|51.51|50.63|50.54|52.25|52.91|53.84|53.86|53.37|53.56|54.11|54.8|55.14|55.35||55.21|54.32|54.6|54.38|54.6|54.5|54.24|54.09|53.98|54.14|53.48|54.23||54.41|54.07|53.53|52.83||51.99|52.25|52.19|52|52.77|52.94|53.12|53.26|54.03|53.81|53.8|53.88|53.76|53.57|53.39|54.13|54.53|54.49||54.6|54.57|54.73|55.06|55.48|55.47|55.02|55.5|55.56|55|54.09|54.11|53.63|53.68|54.06|54.39|54.21|54.08|54.29|54.96|55.02|55.31|55.2|55.46|55.83|55.17|56.05|55.98|55.79|55.13|54.61|54.79|54.79|54.52|54.22|53.76|52.95|52.8|53.53|53.74|53.96|54.67|54.95|54.94|54.89|54.36|54.88|54.55|54.36|54.92|53.6|53.33|53.28|52.54|52.33|52.08|52.53|51.76|50.3|50.25|50.21|50.09||49.41|50|49.68|50.49|50.75|50.88|50.84|50.33|51|51.27|51.21|51.27|51.58|51.45|51.04|51.74|51.55|52.12|52.32|52.1|51.67|51.26|49.82|50.3|49.95|51.12|51.42|52.36|52.76|52.49|52.24|52.91|52.84|52.53|52.59|52.19|51.65|50.86|51.23|50.86|51.05||50.33|50.74|50.14|49.28|48.52|47.97|48.59|48.58|49.29|48.75|50.47|50.41|50.02|48.85|49.03|49.02|48.45|49.04|46.96|46.7|48.48|49.15|48.05|49.05|49.04|49.77|50.88||49.9|49.26|54.6|54.42|54.38|53.64|52.58|53.69|54.25|54.51|54.34|54.94|55.08|55.17|55.25|55.17|54.41|53.87|54|53.37|53.3|53.56|53.32|52.69|52|51.02|50.86|51.16|50.7|50.74|50.6|50.74|51|50.76|51.06|50.62|50.61|49.51|48.89|49.69||51.13
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.68|65.92|65.28|66.34|65.54|66.58|65.87|65.5|64.87|64.51|65.36|64.68|64.9|64.56|64.4|64.14|63.58|64.47|65|64.16|64.16|64.4|65.04|64.38|64.18|62.42|62.51|62.82|61.75|62.98|62.98|62.14|63.44|63.38|62.34|63.4|64.44|65.1|65.45|65.62|65.45|65|65.5|65.4|65.43|65.29|65.28|65.26|64.14|64.89|65.03|64.87||64.8|64.6|64.1|||63.73|63.39|63.5|63.4|63.64|64.98|64.42|64.6|64.48|65.22|65.77|66.32|65.76|65.28|66.16|66|66.86|66.3|66.36|66.22|65.28|65.87|65.34|65.16|66.12|67.06|65.86|65.22|64.98|65.14|64.99|65.52|67.8|67.36|67|67.8|67.67|67.94|68.65|69.26|68.36|68.97|68.06|69.14|68.71|69.44|68.8|69.38|68.64|68.51|67.94|67.96|68.19|67.57|66.55|67.78|67.62|67.9|67.06|66.55|66.33|66|66.7|67.28|66.34|66.04|67.34|67.7|67.8|66.32|65.7|65.8|65.35|65.58|65.16|65.32|64.33|63.06|63.48|62.81|62.75|62.26|61.48|62.16|60.54|62.42||62.9|62.29|62.36|63.73|65.2|65.86|66.19|65.86|65.51|64.96|65.11|64.67|64.92|65.14|65.36|64.49|65.13|65.05|64.88|65.49|66.17|66.35|67|65.89|65.14|65.68|65.22|64.72|64.82|64.32|64.64|64.32|62.96|63.09|62.74|62.93|63.41|62.66|64.83|64.58|64.45|64.13|62.46|61.14|61.69|64.03|64.33|65.96|67|66.44|66.35|66.54|66.58|67|67.57|68.1|68.24|69.51|69.2|70.27|70.85|71.4|71.83|71.2||71.54|71.03|71.63|72.07|72.01|71.41|71.29|72|71.39|71.16|71.68|72.78|72.6|71.13||69.96|70.5|70.11|70.38|69.25|69.33|69.5|69.59|68.48|69.68|69.29|68.3|68.28|68.59|68.41|68.36|68.92|68.08|67.94|67.66|67.15|68.67|68.89|68.1|||68.76
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47.35|47.09|46.82|47.8|47.83|47.84|47.4|47.38|47|46.65|47|46.45|46.31|46.9|46.9|46.82|46.82|46.1|46.7||46.42|46.13|46.95|45.78|45.19|45.8|44.54|44.2|44.42|44.21|44.82|44.97|45.19|44.33|45.99|45.8|47.27|47.32|47.57||47.17|47.35|47.05|47.4|46.74|47.15|46.32|46.95|46.31|46.99|46.21|47.23||47.52|46.02|45.77|46.52||46.2|46.8|45.42|46.4|46.15|46.99|46.5|47.1|47.56|47.9|47.97|47.68|47.74|47.07|46.99|47.71|47.4|47.44||47.91|47.48|46.99|47.79|47.4|47.77|48.34|48.61|46.96|45.88|45.54|46.55|47.72|46.98|48.31|47.68|48.36|48.74|48.16|48.75|48.12|49.28|48.06|49.1|49.05|49.47|49.08|48.23|48.8|48.63|48|48.83|48.43|48.27|47.84|47.45|47.13|47.15|47.3|47.31|47.16|47.19|46.38|46.42|46.43|46.5|47.3|47.14|47.58|47.5|46.11||46.67|46|46.29|45.97|46.08|45.43|44.88|44.18|44|43.49||43.04|43|42.7|43.18|44.72|43.58|43.46|44.18|44.8|45.32|45.39|46.18|46.21|46.3|46|46.02|45.89|45.51|45.95|45.32|46.21|45.5|45.3|45.56|46.17|46.66|46.66|47|46.94|46.67|46.54|46.55|46.07|45.93|45.07|45|45.48|44.7|44.64|43.52|44.79||44.73|44.99|45.01|45.15|45.51|44.4|43.63|44.15|44.35|45|46.82|46.85|46.5|47|46.36|46.41|46.98|47.9|48.19|48.08|48.31|49.33|49.29|49.3|49.56|50.1|50.2||49.6|49.2|51.14|51|51.11|51.35|50.88|50.75|51|51.1|51.29|51.32|50.67|50.29|50.54|50.33|49.96|50.14|50.9|50.39|50.08|50.39|50.17|50|49.3|49.32|48.94|48.04|48.9|49.06|49.2|49.6|49.17|48.5|48.93|48.55|48.7|49.11|49.33|49.76||49.39
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.84|41.46|41.29|41.73|41.87|41.87|41.75|41.72|41.87|41.52|41.73|41.47|41.69|41.83|41.44|41.43|41.06|41.14|41.1||40.56|40.12|40.31|39.65|39.88|39.58|39|38.98|38.85|39.47|39.52|40.06|39.81|40.07|40.16|41.03|41.58|41.46|41.42||41.44|41.34|41.37|41.12|41.59|41.44|41.51|41.7|41.53|41.46|41.75|41.87||41.92|41.91|42.04|41.57||41.37|41.52|41.04|40.85|40.44|40.56|41.09|40.87|40.94|41.45|41.43|41.56|41.49|41.13|41.21|41.23|41.4|41.54||41.77|41.88|42.38|42.37|41.89|42.3|41.98|42.3|41.93|41.38|41.05|41.63|41.58|41.03|41.76|41.96|41.64|41.56|41.7|41.65|42.04|41.92|41.65|41.53|41.33|41.51|41.62|41.37|41.41|40.95|40.74|40.69|40.14|39.96|39.63|39.52|39.87|39.73|39.95|40.13|40.06|39.95|39.89|40.29|40.52|40.35|40.25|40.3|40.78|40.85|40.31|40.13|40.4|40.09|40.29|40.03|40.25|39.88|39.86|39.63|39.44|39.56||39.22|39.55|39.18|38.82|39.18|38.83|38.49|38.46|38.52|39|39.01|38.82|39.21|39.16|39.11|39.25|39.14|39.03|39.25|39.3|39.41|39.36|39.23|39.47|39.51|39.74|39.53|39.99|40.1|39.84|39.59|39.2|39.14|38.95|38.99|39|38.92|38.4|38.17|37.88|37.52||37.48|37.52|37.56|37.37|37.49|37.4|37.09|37.33|38.01|38.4|39.44|39.12|39.08|39.06|38.52|39.07|38.9|39.32|39.02|38.74|39.12|39.38|39.23|39.88|39.95|39.93|40.26||39.7|39.75|40.48|40.38|39.91|39.62|39.65|39.77|39.55|39.44|39.59|39.99|39.87|39.77|39.38|39.13|38.65|38.89|38.78|38.52|38.21|38.35|37.93|37.53|37.06|37.19|36.8|37.08|37.53|38.07|38.65|38.88|38.66|38.29|38.07|37.73|38.23|38.93|39|39||39.03
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60.84|61.68|61.2|62.11|62.06|63.24|63.44|62.86|62.83|61.95|62.77|62.48|62.67|62.85|63.02|63.15|62.44|62.81|63.23||62.41|61.25|61.91|60.8|60.5|60.08|58.94|58.34|58.05|59.59|59.17|60|59.71|59.44|59.63|60.59|61.34|61.96|61.79||62|61.6|60.92|60.48|60.78|60.66|60.95|61.18|61.32|61.55|61.66|61.92||62.01|61.94|62|61.21||60.71|60.54|60.18|59.72|59.56|59.29|60.01|59.33|59.5|60.83|60.87|60.66|60.38|59.81|59.8|60.22|60.75|61.3||60.68|60.5|60.91|60.95|61.35|61.81|61.71|62.19|61.88|61.28|60.38|61.11|61.22|60.52|61.59|61.76|61.33|61.31|61.35|61.7|62.15|62.35|62.34|62.23|61.95|62.05|62.01|61.33|61.3|60.6|60.18|60.21|59.7|59.13|58.84|58.37|58.99|59.31|59.43|59.77|59.49|59.62|59.48|60.37|60.75|60.5|60.49|60.69|61.6|62.52|60.2|60.38|60.78|59.26|59.64|60.15|60|58.86|58.66|58.15|57.38|58||56.69|56.65|56.91|57.71|58.53|58.2|57.62|57.38|57.66|58.25|58.68|58.32|59|58.72|58|57.59|56.64|56.1|56.5|56.83|56.88|56.78|56.3|56.63|56.58|56.71|56.62|57.65|57.93|56.87|56.22|56.21|56.5|55.89|55.68|55.85|55.46|53.98|53.7|53.05|53.21||52.76|53.65|53.57|53.2|53.31|53.13|53.05|53.77|55.01|55.59|57.76|57.55|57.7|57.5|56.69|57.33|56.71|57.96|57.57|57.55|58.2|58.9|58.41|59.02|58.84|58.86|59.08||58.75|58.95|60.54|60.16|59.51|59.26|59.2|59.23|59.33|59.68|60.11|60.73|60|59.89|59.19|59.11|57.77|58.38|58.27|58.12|58.01|58.35|57.08|56.25|55.94|55.93|55.44|56|56.95|57.22|58.91|59.42|59.42|58.34|57.62|57.35|57.78|58.51|58.86|59.22||59.3
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|41.85|42.51|42.25|42.66|42.75|42.84|42.73|42.72|42.59|42.21|42.29|42.08|42.37|42.23|42|42.12|41.75|41.83|41.98||41.48|41.13|41.48|41.12|41.27|40.84|40.5|40.03|39.96|40.7|40.45|40.91|41.25|41.41|41.6|42|42.51|42.6|42.41||42.33|42.33|42.33|42.27|42.2|42.16|42.16|42.41|42.47|42.47|42.45|42.8||43.1|43|42.8|42.74||42.5|42.45|42.3|42.1|41.78|41.84|42.44|42.28|42.73|43.02|43.15|43.1|42.7|42.82|42.67|42.72|43.2|43.49||43.15|43.05|43.51|43.37|43.23|43.64|43.48|43.65|43.47|43.06|42.97|43|43.17|42.71|43.28|43.1|42.9|43.25|43.02|43.09|43.69|43.45|43.2|43.15|43.23|43.01|42.63|42.5|42.66|41.8|41.36|41.56|41.2|41.34|40.81|40.62|40.69|40.85|40.87|41.21|41.1|41.04|41.38|41.6|41.62|41.6|41.79|41.95|42.2|42.5|41.72|41.55|41.52|41.1|40.95|40.73|40.77|40.14|40.06|40.02|39.88|40.21||39.76|39.76|39.97|40.2|40.77|40.56|40.58|40.71|40.83|41.01|41.08|41.19|41.8|41.69|41.59|41.67|41.84|41.8|42|41.91|41.81|41.83|41.33|41.56|41.29|41.3|41.27|41.74|41.73|41.66|41.44|41.35|41.59|41.32|41.5|41.41|41.31|40.73|40.5|40.25|40.05||39.9|40.16|40.16|40.02|40.08|39.63|39.4|39.45|40.05|40.5|41.8|41.59|41.49|41.12|40.87|41.47|40.91|41.36|41.05|40.67|41.01|41.34|40.83|41.37|41.68|42.06|42.77||42.13|42.01|42.62|42.51|42.9|42.8|43.1|42.92|42.67|42.48|42.38|42.78|42.87|42.57|42.8|42.85|42.41|42.5|42.53|42.42|42.23|42.33|42.48|42.4|42.02|41.72|41.56|41.9|41.88|41.81|41.87|41.99|41.51|41.45|41.28|41.01|41.28|41.77|41.45|41.15||41.17
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|81.59|83.4|82.69|83.7|83.84|84.37|84.36|83.65|83.85|82.74|83.6|83.22|83.08|82.85|82.72|82.71|81.78|82.37|82.82||82.29|81.32|82.04|80.83|80.84|80.43|78.86|78.13|77.96|79.59|79.31|80.08|80.12|80.47|80.51|81.66|82.62|83.08|83.4||83.18|83.27|83.25|82.93|83.4|83.4|83.25|83.42|83.16|83.53|83.63|83.66||83.95|83.65|83.5|83.21||82.89|82.68|81.86|81.68|81.19|81.1|81.4|81.06|80.73|82.18|81.78|82.14|81.91|81.45|81.23|82.16|82.92|83.18||82.71|82.48|82.62|81.85|80.99|81.33|82.02|82.52|81.81|81.01|79.83|80.17|80.33|79.21|80.88|81.22|80.56|80.94|80.56|80.97|81.26|80.78|80.8|80.75|80.6|80.3|80.55|80.08|79.71|78.82|78.37|78.64|78.32|78.16|77.25|76.65|77.24|77.37|77.71|78.46|77.98|78|77.77|78.21|78.29|77.89|78.35|78.49|79.1|79.28|77.7|77.39|77.77|76.48|76.53|76.4|76.29|75.27|74.98|74.42|73.6|73.83||73.42|73.67|73.25|73.94|75.1|75.34|74.38|74.45|74.39|75.01|75.12|75.41|76.35|76.54|76|76.26|76.37|76.35|77.11|76.97|76.61|75.78|74.86|75.21|74.93|74.93|75.09|75.45|75.65|75.7|75.62|75.25|75.24|75.02|75.3|75.01|74.81|73.46|73.19|72.67|72.98||71.05|71.74|71.29|70.21|70.41|69.71|68.81|68.48|70.36|70.62|72.94|72.34|72.09|71.5|70.61|71.69|71.25|72.58|70.97|70.07|70.74|71.67|71.61|72.07|72.45|72.41|73.5||72.29|72.38|74.22|74.1|73.94|73.15|73.53|73.26|72.47|72|71.62|71.58|71.51|71.21|70.67|70.72|69.43|69.43|69.71|69.4|69.18|69.2|68.54|68.11|67.49|66.88|66.75|67.66|67.59|68.16|68.71|68.88|67.77|67.31|66.87|66.39|67.13|67.05|66.7|67.18||66.96
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|54.68|55.98|55.58|56.35|56.39|56.69|56.34|55.74|55.51|54.98|55.56|55.17|55.48|55.78|55.33|55.6|55.14|55.7|55.9||55.34|54.44|55.24|54.52|54.19|54.07|53.01|52.88|52.5|52.89|53.18|54.06|53.82|54.19|54.07|54.96|56.1|56.36|56.61||56.6|56.61|56.6|56.02|56.46|56.55|56.45|56.28|56.19|55.85|55.64|55.76||56.1|55.81|56|55.67||55.5|55.14|54.91|54.27|53.99|54.13|54.32|54.34|53.96|54.87|55.27|55.04|54.88|54.83|54.83|55.41|55.8|56.31||55.89|55.6|55.89|55.69|55|55.37|55.33|55.63|55.32|54.55|54.07|54.6|54.76|54.04|54.72|54.8|54.37|54.84|54.81|55.07|55.48|55.3|55.43|55.31|55.16|55.34|55.5|55.65|55.5|54.67|54.35|54.37|53.91|53.87|53.05|52.42|52.91|52.5|53.09|53.29|53.03|52.87|52.52|53.19|53.38|53.17|53.2|53.45|54.22|54.65|53.4|53.05|53.16|52.45|52.71|52.62|52.4|51.65|51.43|50.77|50.41|50.98||50.29|50.01|50|50.36|51.43|51.58|50.94|51.03|50.94|51.72|51.92|51.96|52.48|52.13|52.21|52.29|52.04|51.62|52.2|52.34|52.37|51.88|51.41|51.56|51.66|51.75|51.76|52.21|52.17|51.77|51.6|51.18|50.99|50.97|50.72|50.32|50.67|49.65|49.83|48.91|49.13||48.11|48.6|48.88|48.61|48.64|48.23|47.38|47.69|48.82|49.01|50.79|50.75|50.61|50.47|49.74|50.33|50.06|51|50.44|49.62|50.54|51.3|50.88|51.52|51.45|51.35|51.89||50.99|51.12|52.73|52.55|52.74|52.2|52.34|52.21|51.8|51.83|51.81|52.04|51.83|51.71|51.38|51.45|50.58|50.73|50.73|50.23|50.02|50|49.5|48.9|48.57|48.29|48.35|48.77|49|49.16|49.58|49.71|49.11|48.5|48.1|47.62|48.02|48.57|48.33|48.21||48.41
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|45.22|45.93|45.83|46.27|46.12|46.39|46.7|46.5|46.26|45.68|46.18|45.98|46.05|46.12|45.87|45.8|45.34|45.34|45.41||44.95|44.26|44.49|44|43.68|43.06|42.77|42.72|42.66|43.4|43.12|43.4|42.91|43.16|43.13|43.93|44.38|44.33|44.45||44.2|44.1|44.05|43.64|43.88|43.84|43.62|43.28|42.97|43.06|42.88|42.81||43.23|43.06|42.99|42.7||42.69|42.5|42.43|42.28|41.5|41.63|41.86|41.69|41.94|42.5|42.54|42.76|42.58|42.29|42.28|42.66|42.92|42.83||42.84|42.66|42.85|42.57|42.25|42.04|42.12|42.43|42.02|41.81|41.41|41.59|41.41|40.98|41.5|41.66|41.43|41.44|41.23|41.49|41.87|41.65|41.23|41.45|41.31|41.17|40.9|40.7|40.97|40.48|39.96|40.06|39.72|39.71|39.1|38.97|39.52|39.43|39.69|39.87|39.88|39.75|39.56|39.65|39.84|39.83|39.91|40.15|40.31|40.33|39.8|39.83|39.91|39.46|39.55|39.37|39.27|39.15|39.02|38.94|38.48|38.73||38.6|38.55|38.59|38.98|39.37|39.23|38.95|39.06|39.03|38.93|38.92|39.2|39.7|39.59|39.48|39.69|39.82|39.65|39.84|39.66|39.69|39.63|39.33|39.44|39.31|39.23|39.13|39.45|39.38|39.24|38.84|38.9|38.91|38.9|38.95|38.83|38.54|37.9|37.94|37.85|37.59||37.16|37.38|37.52|37.45|37.49|37|36.66|36.76|37.31|37.76|38.8|38.65|38.82|38.45|38.09|38.69|38.16|38.47|38.12|37.6|37.9|38.23|38.25|38.66|38.75|39|39.4||38.95|38.73|39.36|38.92|38.99|38.87|39.22|39.12|38.91|38.66|38.38|38.48|38.45|38.3|38.44|38.45|38.02|38.1|38.31|38.38|38.12|38.23|38.47|38.34|38.05|37.65|37.88|37.99|37.96|38.19|38.03|37.84|37.41|37.23|37.06|36.84|37.06|37.37|36.97|36.75||36.55
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|68.92|70.66|70.21|71.28|71.44|71.9|71.72|71.31|71|69.97|70.98|70.5|70.48|70.6|70.43|69.91|69.48|70.06|70.3||69.57|68.94|69.57|68.53|68.95|68.49|67.18|66.79|66.6|67.97|67.52|68.71|68.46|68.73|68.41|69.65|70.99|71.17|71.39||71.1|71.15|71.13|70.41|70.75|70.61|70.43|70.47|70.31|70.45|70.48|70.78||71.23|70.84|70.74|70.22||69.88|69.91|69.22|68.94|68.28|68.31|68.31|67.85|67.79|68.86|68.73|68.77|68.43|67.64|67.53|68.57|69.23|69.58||69.41|69.04|69.36|68.89|68.66|68.57|69|69.58|68.8|68.68|67.86|68.13|68.23|67.38|68.49|68.12|67.74|67.98|67.74|67.76|68.45|68.29|68.36|68.06|68.22|67.76|67.9|67.45|67|66.01|65.76|66.15|65.85|65.99|65.27|64.6|65.14|64.83|65.22|65.42|65.9|65.74|65.43|66.1|66.36|66.19|66.19|66.03|67.04|67.13|65.75|65.41|65.49|64.45|64.77|64.49|64.38|63.33|62.86|62.39|61.77|61.92||61.33|61.01|61.05|61.68|62.71|62.69|62.23|61.88|62.32|62.85|62.41|62.65|63.47|63.23|62.8|63.21|63.08|62.82|63.21|63.12|63.09|62.87|61.95|62.22|61.91|61.91|62.19|63.12|63.1|62.87|62.35|62.14|62.1|61.97|61.84|61.77|61.64|60.64|60.54|60.11|59.63||58.85|59.55|59.35|58.92|58.98|58.61|58.04|58.26|59.9|59.79|61.96|61.29|61.24|60.68|60.14|60.93|60.41|61.37|60.62|59.92|60.78|61.34|61.11|61.38|61.43|61.47|62.23||61.48|61.51|63.4|63.11|62.74|62.07|61.99|61.59|61.31|61.58|61.37|61.37|61.15|60.85|60.51|60.08|59.11|59.62|59.47|59.31|59.33|59.22|58.72|58.06|57.3|57.46|57.64|58.2|58.73|59.22|59.57|59.83|59.12|58.69|58.2|57.64|58.3|58.84|58.71|58.98||59.06
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|82.48|84.63|83.93|84.84|84.74|85.07|85.22|84.87|84.07|83.11|84.65|83.86|84.01|84.24|83.54|84.03|83.41|83.72|84.05||83.42|82.33|82.87|81.78|81.1|80.87|79.21|78.97|79.26|80.39|79.98|80.34|79.64|80.06|81.44|82.78|83.25|83.24|83.66||83.26|83.54|83.49|81.86|82.18|82.29|82.85|82.41|81.9|81.95|82.47|82.7||82.98|82.89|83.33|82.85||82.65|82.38|81.01|80.98|80.12|80.25|80.28|80.12|80.75|81.58|81.46|81.64|81.24|81.26|80.56|80.58|81.36|81.23||80.52|79.7|79.89|79.63|79.45|79.26|79.73|80.07|79.73|79.09|78.4|78.75|78.6|78|78.93|78.67|78.25|78.37|78.14|78.35|78.62|78.37|77.95|77.94|77.36|77.33|78.39|77.95|77.04|75.92|75.99|75.99|75.38|75.05|74.5|74.22|75.13|74.88|75.21|75.69|75.27|75.15|74.81|75.36|75.73|75.72|75.86|75.83|76.31|76.58|75.39|74.7|75.19|74.65|74.67|74.22|74.93|73.98|73.51|73.39|72.85|72.83||72.35|72.42|72.12|72.36|73.36|73.3|72.78|72.8|72.93|72.81|72.87|72.91|74.06|73.55|72.79|73.11|73.27|72.93|73.37|73.42|72.99|72.86|72.54|72.46|71.99|72.02|72.36|72.62|72.22|72.04|72.41|73.41|73.51|73.28|73.1|73.1|72.49|71.12|71.15|71.07|70.78||70.14|70.45|70.5|69.76|70.09|69.79|69.35|69.42|70.52|71.61|73.12|72.66|72.49|72.16|71.64|72.64|72.2|73.01|72.4|72.38|72.64|73.56|73.23|73.47|73.26|72.95|73.66||72.41|72.48|74.42|74.14|74.14|73.74|73.26|72.75|72.76|72.87|72.56|72.86|72.43|72.6|72.25|71.89|70.63|70.9|70.36|69.26|69.12|69.28|68.42|68.05|67.68|67.14|68.37|69.04|69.1|69.37|69.64|69.87|69.14|68.53|68.27|67.97|68.84|69.64|69.22|69.69||69.68
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.6|46.81|46.23|46.64|46.31|46.46|46.73|46.69|46.55|46.34|46.48|46.2|46.43|46.44|46.6|46.51|46.17|45.91|45.92||45.61|45.06|45.27|44.48|44.09|44.39|43.72|43.38|43.74|44.09|43.48|43.66|43.46|43.81|43.78|44.16|44.53|44.36|44.04||43.9|43.69|44.02|43.74|43.84|43.47|43.32|43.38|43.46|43.47|43.57|43.91||43.95|43.95|43.75|43.9||43.7|43.68|43.12|43.19|43.13|43.15|43.85|43.65|43.72|44.11|44.42|44.65|44.23|43.98|44.05|44.24|44.35|44.6||44.75|45.14|45.09|44.97|44.93|45.11|45.46|45.93|45.24|44.85|44.63|45|45.09|45.09|45.32|45.29|44.99|45.33|45.26|45.26|45.64|45.8|45.49|45.36|45.39|45.37|45.08|45.37|45.17|44.93|44.48|44.83|44.83|44.62|44.28|44.05|43.8|43.7|43.93|44|44.07|43.9|43.68|44.27|44.19|44.17|44.26|43.89|44.52|44.66|43.49|43.61|43.57|43.17|43.35|43.09|42.84|42.36|42.37|42.12|41.81|42.35||42.03|42.41|42.12|42.24|42.76|42.5|42.27|42.49|42.47|42.89|43.21|43.32|43.69|43.88|43.79|44.23|44.28|43.91|43.98|44.17|44.33|44.12|43.64|44.07|43.52|43.66|43.65|43.9|43.88|43.85|43.55|43.61|43.49|43.29|42.85|42.81|42.83|41.93|42.18|41.5|41.54||41.32|41.64|42.02|41.87|41.85|41.39|41|41.65|42.06|42.7|44.28|44.05|44.25|43.78|43.17|43.69|43.03|43.56|43.35|43.06|43.1|43.57|43.44|43.76|43.9|44.28|44.78||45|44.94|46.17|46.16|46.04|45.66|45.76|45.66|45.63|45.45|45.56|46.11|46.26|45.93|46.3|46.45|46.13|46.23|46.15|45.83|45.57|45.66|45.35|45.18|44.82|44.6|44.43|44.79|44.7|45.24|44.87|44.75|44.44|44.15|43.73|43.54|43.45|43.55|43.33|43.2||42.83
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|64.53|65.92|65.56|66|66.12|66.95|66.79|66.28|66.27|65.36|66.5|65.74|66.32|66.65|66.62|66.59|65.76|65.85|65.85||65.54|64.77|65.21|64.83|64.69|64.5|63.81|63.38|63.5|64.49|64.37|65.25|64.49|65.37|65.69|66.5|67.43|67.41|68||67.98|67.7|67.31|67.12|67.1|67.5|67.54|67.42|67.42|67.28|67.49|67.73||68.15|67.96|68.37|67.75||67.14|66.83|66.96|66.41|66.02|66.2|66.86|66.52|67.02|67.83|67.65|67.75|67.36|67.21|66.74|67.36|67.7|68.43||68.03|67.86|68.03|67.96|67.81|68.2|68.17|68.47|67.75|67.5|67.07|67.16|67.36|66.83|68.03|68.26|68.22|68.68|68.55|68.07|68.74|68.23|67.89|67.81|68.54|68.44|68.64|67.97|67.86|67.24|66.2|66.11|65.97|65.65|65.06|64.15|64.8|64.76|64.96|64.99|64.63|64.49|63.93|64.62|64.43|64.13|63.78|63.79|64.26|64.5|63.5|63.57|63.96|63.19|62.76|62.39|62.2|61.93|61.84|61.61|60.94|61.04||60.71|60.62|59.71|60|60.88|60.64|60.25|60.51|60.76|60.95|61.44|61.27|61.93|61.88|61.68|62.29|62.17|61.77|61.93|61.93|61.92|61.91|61.27|61.93|61.78|61.57|61.48|61.79|61.89|61.03|60.9|60.65|60.87|60.5|60.6|60.47|60.57|59.85|59.89|59.6|59.44||59.06|59.39|59.62|59.33|58.97|58.67|58|58.55|59.45|59.78|61.82|61.76|61.88|61.11|60.49|61.67|60.94|61.5|61.1|59.96|60.39|60.31|60.19|61|61.33|62|62.92||62.47|62.09|63.88|64.05|64.01|64.01|64.24|63.96|63.8|64|64|64.18|63.87|63.64|63.76|63.97|63.5|63.98|63.51|63.35|63.03|62.99|62.34|62.56|62.12|61.75|61.88|61.61|62.03|62.05|62.2|61.97|61.3|60.99|60.31|59.89|59.8|60.38|60.42|59.95||59.77
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40.4|41|40.92|41.41|41.51|41.82|41.89|41.65|41.71|41.15|41.29|41.15|41.33|41.48|41.39|41.24|41.26|41.24|41.11||40.77|40.36|40.71|40.38|40.06|40.07|39.48|39.29|39.31|39.41|39.29|39.91|39.53|39.9|39.81|40.26|40.73|41.05|41.02||40.81|40.49|40.68|40.61|40.61|40.53|40.55|40.45|40.76|40.7|40.69|40.7||41.07|40.62|40.56|40.5||40.04|40.18|39.99|40.65|40.43|40.34|40.8|40.64|40.7|41.16|41.36|41.28|41.58|41.35|41.36|41.46|41.98|42.19||42.24|41.85|42.22|42.27|42.27|42.74|42.74|43.26|43.17|42.56|42.25|42.43|42.4|42.25|42.75|42.87|42.87|43.16|43.06|43.34|43.67|43.61|43.71|43.83|43.95|43.58|43.83|43.81|43.77|43.19|42.71|42.52|42.64|42.62|42.31|41.82|41.82|41.58|41.9|42.21|42.17|42.16|42.34|42.13|42.02|42.04|42.07|42.16|42.55|43.15|41.72|41.6|41.6|40.98|40.96|40.87|40.75|40.18|39.53|39.29|39.33|39.5||38.96|38.9|38.9|39.09|39.75|39.65|39.42|39.74|40.03|40.32|40.59|40.53|40.94|40.87|40.82|41.25|41.15|40.7|41.22|41|40.81|40.92|40.22|40.86|40.97|41.12|40.87|41.44|41.55|41.42|41.26|41.12|41.36|41.28|41.25|41.15|41.1|40.15|40.38|40.08|40.28||39.72|39.94|39.85|39.68|39.33|38.85|38.06|37.67|38.61|39.59|41.44|41.35|41.24|40.99|40.21|40.41|40.18|41.24|41.24|40.48|41.15|41.89|41.11|41.53|42.1|42.65|43.6||42.95|43.42|45.14|45.37|45.62|45.29|45.14|44.93|45.1|45.37|45.81|46.2|46.39|46.34|46.58|46.39|46.01|46.23|45.87|45.56|45.34|45.5|45.19|44.9|44.89|44.92|44.67|44.76|44.7|44.8|44.98|44.69|44.45|44.12|44.24|43.86|43.29|43.21|43.15|42.48||42.92
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.42|29.87|29.81|30.15|30.27|30.68|30.51|30.46|30.34|30.06|30.2|29.99|30.3|30.44|30.38|30.48|30.3|30.4|30.2||29.96|29.79|29.98|29.7|29.61|29.64|29.07|29.12|28.96|29.17|29.04|29.61|29.46|29.63|29.74|29.92|30.33|30.64|30.61||30.4|30.21|30.39|30.25|30.54|30.3|30.39|30.31|30.42|30.51|30.45|30.65||30.8|30.61|30.58|30.26||30.05|29.88|29.75|29.72|29.52|29.46|32.17|32.04|32.15|32.58|32.59|32.68|32.68|32.59|32.62|32.79|33.21|33.37||33.17|33.08|33.26|33.21|33.39|33.73|33.87|34.19|33.82|33.47|33.25|33.36|33.39|33.25|33.66|33.88|33.71|33.96|33.96|34.03|34.44|34.32|34.34|34.41|34.59|34.48|34.52|34.67|34.54|34.05|33.84|33.72|33.6|33.6|33.56|33.1|32.98|33.29|33.37|33.6|33.58|33.61|33.5|33.9|33.84|33.93|34.01|34.03|34.37|34.41|33.25|33.2|33.26|32.83|32.86|32.8|32.79|32.23|31.88|31.76|31.65|31.71||31.26|31.19|31.2|31.4|31.86|31.59|31.49|31.67|31.91|32.01|32.12|32.09|32.4|32.33|32.34|32.47|32.41|32.39|32.51|32.38|32.2|32.3|31.85|32.27|32.34|32.49|32.27|32.83|32.8|32.62|32.48|32.5|32.66|32.6|32.65|32.64|32.46|31.72|31.88|31.63|31.87||31.48|31.61|31.39|31.23|30.93|30.43|30|30.01|30.82|31.12|32.49|32.45|32.29|32.1|31.53|31.82|31.75|32.78|32.63|32.12|32.62|33.23|32.67|33.12|33.45|33.84|34.51||34.03|34.18|35.81|35.93|36.04|35.91|35.8|35.69|35.77|36.14|36.35|36.62|36.81|36.92|37.01|36.95|36.6|36.64|36.39|36.18|36.17|36.2|36.07|35.95|35.92|35.95|35.73|35.68|35.79|35.87|36.06|35.69|35.5|35.27|35.4|35.14|34.56|34.42|34.38|33.82||34.08
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.06|40.64|40.26|40.39|40.63|40.75|40.83|40.36|40.27|39.86|40.17|40.14|40.26|40.42|40.28|40.21|39.81|39.94|39.95||39.87|39.23|39.33|38.96|38.9|38.88|38.35|38.06|38.18|38.26|38.08|38.22|38.01|38.37|38.13|38.61|38.99|38.99|38.8||38.76|38.65|38.7|38.51|38.7|38.49|38.41|38.05|38.38|38.43|38.63|38.71||38.94|38.82|38.88|38.53||38.4|38.43|38.07|37.85|37.64|37.49|38.2|37.88|37.75|38.37|38.36|38.52|38.46|37.95|38.2|38.25|38.82|38.73||38.99|38.88|38.88|38.84|38.58|39.09|39.14|39.35|39.18|38.76|38.49|38.76|38.77|38.65|39.21|39.19|39|39.25|39.08|39.4|39.54|39.54|39.48|39.6|39.4|39.33|39.53|39.41|39.12|38.97|38.63|38.76|38.73|38.61|38.28|38.15|38|37.81|37.99|38.07|38.12|37.84|37.44|37.93|37.96|38.1|38.11|37.9|38.25|38.36|37.23|37.28|37.51|36.82|36.92|36.95|36.88|36.03|36.09|35.69|35.62|35.83||35.43|35.41|35.49|35.51|36.05|36.02|35.77|35.8|35.73|36.31|36.38|36.33|36.61|36.72|36.65|36.92|36.86|36.64|36.92|37.09|37.09|37.02|36.61|36.98|36.75|36.74|36.58|37.06|36.92|36.7|36.52|36.4|36.46|36.37|36.01|36|35.96|35.38|35.42|35.1|35.08||34.83|35.06|35.31|35.17|35.08|34.8|34.2|34.78|35.53|35.88|37.2|37.05|37.17|36.88|36.58|36.86|36.45|36.91|36.62|36.31|36.66|36.9|36.72|37.06|37.25|37.46|37.89||37.7|37.74|38.74|38.57|38.6|38.36|38.31|38.27|38.35|38.48|38.54|38.88|38.84|38.63|38.79|38.9|38.36|38.89|38.63|38.33|38.25|38.47|38.11|37.85|37.67|37.54|37.27|37.42|37.43|37.7|37.74|37.92|37.76|37.47|37.28|36.83|37.08|37.28|37.26|37.08||37.03
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|83.7|84.76|84.04|85.71|85.38|85.65|84.75|85.22|85.3|84.59|84.74|84.62|85.16|85|84.15|84.76|83.99|83.65|83.66||82.52|81.68|82.51|81.29|81.58|81.22|79.75|80.33|79.96|80.88|81.07|82.31|81.49|81.78|82.03|83.12|84.13|84.41|84.1||83.85|83.38|83.89|83.03|84.14|84.37|84.66|85.17|84.76|84.66|84.8|85.43||85.32|85.83|85.6|84.94||84.31|84.46|83.98|83.86|83.14|83.31|83.1|82.74|82.57|83.85|83.82|84.09|84.37|83.71|84.09|83.79|84.02|84.09||84.44|84.8|85.58|85.5|84.7|84.96|84.3|85.47|84.97|84.1|83.05|84.04|84.18|82.84|84.33|84.36|84.25|83.99|83.85|84.24|84.72|84.37|84.13|83.76|83.27|83.8|84.44|84.38|84.15|83.24|82.65|82.09|81.36|80.61|80.05|79.77|80.67|80.46|80.67|81.12|80.68|80.28|80.14|81.07|81.46|81.51|81.18|81.39|82.32|82.98|81.84|81.51|82.14|81.61|81.86|81.4|81.46|80.76|80.8|80.37|79.69|80||79.53|79.92|79.01|78.67|79.61|79.07|78.02|77.88|77.66|78.68|79.04|79.14|79.81|79.93|79.65|80.41|80.39|80.06|80.58|80.68|81.03|80.68|79.91|79.94|80.34|80.42|80.19|81.25|81.23|81.17|80.46|79.6|79.21|79.51|79.58|78.99|79.44|79.23|78.58|78.02|77.13||76.53|76.59|76.5|76.06|76.59|76.1|75.6|75.07|76.4|77.4|79.08|78.6|78.11|78.4|77.04|78.31|77.76|79.29|78.48|77.43|78.07|78.53|78.45|79.48|79.77|79.57|80.45||79.09|78.76|80.81|81.06|79.7|78.85|78.59|78.67|78|77.74|77.91|78.44|78.23|78.04|77.2|76.33|75.11|75.35|75.78|75.4|74.9|75.19|74.29|73.46|72.75|73.09|72.13|72.89|73.38|74.89|76.42|76.96|76.4|75.73|75.17|73.92|74.93|76.44|76.98|77.01||77.23
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|46.9|47.42|47.17|47.87|47.65|48.11|47.98|47.73|47.68|46.7|46.89|46.47|46.28|46.06|46.03|46.39|45.96|46.12|46.1||45.83|45.06|45.39|45.03|44.7|44.25|43.53|43.23|43.25|43.97|43.77|44.35|43.6|43.96|43.93|44.69|45.59|46.16|46.4||46.06|45.85|45.67|45.15|45.47|45.59|45.7|45.48|45.5|45.84|45.91|45.94||46.13|46.04|46.1|45.7||45.18|45.15|44.91|45.08|44.57|43.98|44.26|43.94|43.8|44.66|44.5|44.39|44.15|43.81|43.62|44.08|44.48|44.44||44.37|44.51|44.6|44.57|44.48|44.46|44.54|45.03|44.67|44.4|43.87|43.95|44.18|43.27|44.04|43.93|43.68|43.86|43.82|43.83|44.08|44.02|44.21|44.2|43.94|44|43.78|43.59|43.71|42.73|42.7|42.56|42.21|42.31|41.99|41.48|42.05|42.06|41.95|42.24|41.95|42.01|41.75|42.36|42.57|42.39|42.29|42.5|43.23|43.66|42.57|42.57|42.77|42|42.13|42.08|41.99|41.2|41.43|41.07|40.58|41.03||40.53|40.23|40.4|40.84|41.28|40.91|40.52|40.55|40.44|40.72|41.02|41|41.49|41.43|41.3|41.03|40.89|40.38|40.9|40.9|40.72|40.75|40.65|40.33|40.33|40.4|40.1|40.81|40.88|40.46|40.18|40.14|40.04|40.16|40.03|40.24|40.04|39.5|39.21|38.89|38.72||38.22|38.42|38.77|38.41|38.83|38.56|38.61|38.22|39.27|39.65|40.49|40.36|40.39|40.21|39.51|40.11|39.91|40.32|39.92|39.54|40.34|40.5|40.41|40.67|40.88|40.75|41.05||40.53|40.25|41.26|41.41|41.19|40.9|40.83|40.63|40.2|40.53|40.58|40.69|40.27|40.04|39.93|39.69|39.04|39.34|39.42|39.01|39.43|39.37|38.6|38.22|37.95|37.54|37.57|37.65|37.63|38.35|39.09|39.11|38.99|38.49|38.4|37.95|38.2|38.46|38.91|39.15||38.96
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|42.4|42.8|42.48|42.81|42.54|42.69|42.63|42.65|42.4|42.01|42.05|41.81|42|41.74|41.63|41.74|41.45|41.55|41.79||41.51|41.09|41.66|41.15|40.9|40.7|40.3|39.99|40.04|40.71|40.49|41.05|41.36|41.38|41.5|41.8|42.08|42.26|42.19||42.35|42.27|42.43|42.27|42.4|42.45|42.23|42.43|42.43|42.48|42.54|42.85||43.02|42.84|42.81|42.6||42.51|42.65|42.35|42.65|42.11|42.22|42.35|42.47|42.92|42.85|43.14|43.26|42.83|42.74|42.88|42.73|43.03|43.17||43.19|43.14|43.3|43.01|42.86|43.09|43.14|43.46|43.26|42.99|42.46|42.44|42.65|42.47|43.06|42.85|42.51|42.61|42.36|42.49|42.99|42.66|42.15|41.93|42.08|41.82|41.5|41.43|41.49|40.84|40.52|40.68|40.35|40.42|39.97|39.73|39.75|39.58|39.76|39.89|39.92|39.78|39.95|40.34|40.32|40.59|40.8|40.94|41.26|41.79|41.2|41.08|41.06|40.48|40.39|40.01|40.16|39.79|39.81|39.79|39.46|39.69||39.51|39.08|39.44|39.44|40.22|40.08|39.82|40.01|40.19|40.27|40.46|40.88|41.46|41.55|41.41|41.67|41.65|41.59|41.76|41.74|41.61|41.6|41.41|41.51|41.47|41.42|41.28|41.74|41.75|41.84|41.57|41.41|41.41|41.13|41.5|41.35|41.21|40.73|40.7|40.08|40.02||39.88|39.94|39.91|39.84|39.99|39.57|39.44|39.15|39.21|40.05|41.21|41.06|40.83|40.73|40.47|40.73|40.45|40.85|40.39|39.99|40.38|40.64|40.15|40.72|41.02|41.53|42.06||41.32|41.14|41.58|41.63|41.91|41.89|42.03|41.7|41.21|41.12|40.92|41.26|41.23|41.01|41.2|41.27|40.91|40.89|40.98|41.01|40.8|40.86|41.25|41.22|41.07|40.44|40.4|40.64|40.35|40.64|40.41|40.46|40.17|40.18|39.66|39.61|39.82|40.27|39.87|39.73||39.64
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|65.84|67.08|66.46|67.47|67.36|67.85|67.43|67.18|66.89|66.16|66.57|66.27|66.09|65.58|65.26|65.31|64.92|65.17|65.5||64.75|64.21|64.65|64.24|64.18|63.75|62.2|61.76|61.63|62.76|62.71|63.11|63.14|63.5|63.62|64.35|65.02|65.14|65.31||65.34|65.7|65.66|65.33|66.3|66.23|66.32|66.29|66.52|66.42|66.56|66.7||66.73|66.42|66.69|66.32||65.9|65.97|65.55|65.64|64.72|64.98|64.72|64.45|64.5|65.16|65.03|65.16|65.24|64.34|64.39|65.05|65.52|65.69||65.66|64.85|65.02|64.41|64.03|64.35|64.48|65.05|64.87|64.38|63.05|63.14|63.34|62.45|63.81|64.05|63.6|63.65|63.71|63.26|63.76|63.39|63.27|63.17|62.51|62.37|62.44|62.14|61.87|60.95|60.86|60.92|60.43|60.2|59.55|59.19|60.2|60.56|60.57|60.92|60.89|60.6|60.23|60.64|60.28|60.68|60.54|60.83|61.34|61.73|60.74|60.4|60.93|60.1|60.1|59.68|59.41|58.86|59.02|58.78|58.01|58.33||58.13|57.65|57.41|57.79|58.6|58.61|58.01|58.27|58.05|58.06|58.11|58.91|59.75|60|59.76|60.26|60.1|60.02|60.47|60.61|60.19|59.86|59.27|59.45|59.42|59.14|59.2|59.73|59.62|59.62|59.59|59.38|59.39|59.59|59.9|59.38|59.23|58.47|58.63|58.15|57.63||56.59|56.72|56.76|56.1|56.01|55.47|55.04|54.48|55.35|56.01|57.28|56.7|56.66|56.45|55.48|56.49|56.06|57.07|56.15|55.28|55.92|56.43|56.27|56.65|56.96|57.08|57.47||56.64|56.46|57.69|57.57|57.42|57.15|57.52|57.29|56.81|56.71|56.38|56.32|56.16|55.88|55.56|55.3|54.35|54.52|54.49|54.51|54.45|54.15|54.23|53.87|53.27|52.59|53.28|53.45|53.38|54.12|54.01|53.72|53.23|53.25|52.55|52.23|52.5|53.15|52.77|52.99||52.83
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.75|18.08|17.94|18.2|18.12|18.2|18.03|17.85|17.69|17.46|17.54|17.42|17.51|17.56|17.45|17.44|17.38|17.54|17.59||17.52|17.33|17.51|17.36|17.3|17.15|16.85|16.81|16.75|17.08|17.04|17.21|17.08|17.13|17.17|17.45|17.75|17.86|17.91||17.89|17.93|17.85|17.72|17.86|17.91|17.91|17.83|17.89|17.86|17.68|17.72||17.69|17.69|17.71|17.72||17.66|17.63|17.47|17.52|17.21|17.26|17.23|17.2|17.13|17.39|17.4|17.43|17.34|17.22|17.18|17.34|17.47|17.57||17.5|17.48|17.51|17.39|17.17|17.21|17.16|17.22|17.09|16.93|16.71|16.91|16.94|16.57|16.79|16.74|16.7|16.77|16.7|16.86|16.97|16.93|16.93|16.88|16.9|16.9|17.02|16.99|17|16.69|16.57|16.57|16.39|16.36|16.16|15.93|16.09|16.14|16.16|16.23|16.17|16.19|16.09|16.24|16.36|16.27|16.34|16.49|16.72|16.88|16.63|16.61|16.6|16.38|16.46|16.43|16.39|16.14|16.17|16.07|15.93|15.97||15.87|15.79|15.75|15.99|16.31|16.31|16.15|16.13|16.07|16.22|16.26|16.41|16.57|16.56|16.51|16.6|16.69|16.64|16.83|16.88|16.89|16.79|16.64|16.69|16.73|16.7|16.72|16.95|17|16.84|16.82|16.65|16.57|16.6|16.63|16.45|16.48|16.31|16.31|16.2|15.99||15.75|15.85|15.91|15.83|15.79|15.68|15.4|15.33|15.64|15.77|16.14|16.05|16|16.06|15.78|16.06|16.06|16.3|16.03|15.7|15.95|16.15|16.18|16.34|16.21|16.09|16.24||15.92|15.88|16.31|16.26|16.18|16.06|16.06|15.95|15.71|15.61|15.58|15.69|15.55|15.52|15.35|15.3|15.06|15.16|15.14|15.14|15.12|15.11|14.98|14.81|14.71|14.53|14.62|14.77|14.83|14.97|14.97|15.04|14.88|14.83|14.62|14.45|14.57|14.81|14.75|14.78||14.74
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|58.29|59.37|58.91|59.31|59.07|59.53|59.9|59.82|59.16|58.28|59.11|58.72|58.89|58.78|58.63|58.6|58.09|58.35|58.09||57.58|56.91|57.4|56.49|56.09|55.12|54.86|55.01|54.81|55.74|55.51|55.63|55.21|55.2|55.28|56.29|56.8|57.02|56.94||56.71|56.55|56.74|56.01|56.49|56.29|55.82|55.34|54.92|55.07|54.86|54.95||55.16|55.02|55.23|54.68||54.77|54.84|54.44|54.5|53.45|53.58|53.66|53.58|53.79|54.76|54.95|55.07|54.61|54.19|54.22|54.82|54.88|55.04||55.03|55.12|55.18|54.44|54.13|53.84|53.57|54.02|53.68|53.35|52.7|52.86|52.76|52.05|52.73|52.83|52.66|52.83|52.55|52.63|53.11|52.74|52.41|52.4|52.53|52.3|52.09|52.26|52.48|51.7|51.19|51.21|50.65|50.62|49.94|49.7|50.43|50.54|50.41|50.72|50.56|50.3|50.01|50.09|50.17|50.67|50.89|51.15|51.46|51.85|51.37|51.38|51.33|50.86|50.77|50.62|50.41|49.96|49.99|49.89|49.18|49.4||49.16|48.85|48.74|49.13|49.56|49.35|49.2|49.22|49.21|49.06|49.2|49.71|50.41|50.57|50.54|50.63|50.94|50.62|50.88|50.99|50.81|51.01|50.77|51.05|50.75|50.39|50.21|50.46|50.57|50.22|49.5|49.56|49.45|49.66|49.68|49.27|49.13|48.26|48.37|48.16|47.58||47.15|47.4|47.44|47.63|47.81|47.13|46.98|46.58|46.93|47.7|48.74|48.32|48.43|48.18|47.45|48.28|47.88|48.41|47.99|47.05|47.69|48.06|48.07|48.65|48.58|49.03|49.2||48.76|48.56|49.24|48.57|48.81|48.56|48.91|48.73|48.29|47.82|47.46|47.28|47.16|47.07|47.37|47.47|46.88|46.63|47.25|47.27|47.08|47.31|47.81|47.73|47.49|46.7|47.16|47.14|47.12|47.6|47.41|47.2|46.52|46.29|46.12|45.97|46.23|46.52|46.1|45.68||45.38
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.47|52.5|52.08|52.98|52.85|53.18|52.79|52.57|52.19|51.5|51.98|51.59|51.72|51.71|51.58|51.53|51.03|51.27|51.52||50.98|50.66|50.79|50.33|50.52|49.86|49.14|48.75|48.82|49.91|49.44|50.24|49.81|50.01|50.04|51.06|51.72|52.06|52.07||51.89|52.02|51.97|51.56|51.8|51.94|51.9|51.7|51.64|51.92|51.67|51.98||52.12|52.02|52.29|51.87||51.45|51.53|50.94|50.99|50.36|50.41|49.93|49.7|49.45|50.38|50.38|50.38|50.19|49.56|49.52|50.11|50.38|50.73||50.46|50.25|50.45|50.06|49.72|49.91|50.06|50.25|49.98|49.58|49.1|49.17|49.37|48.68|49.38|49.31|48.96|49.17|48.73|48.53|48.94|48.76|48.6|48.62|48.24|48.06|47.97|47.76|47.47|46.64|46.73|46.88|46.58|46.5|45.95|45.62|45.99|45.68|46.01|46.47|46.44|46.39|46.2|46.67|46.85|47.03|46.78|46.88|47.66|47.77|47.05|46.76|46.8|46.17|46.23|46.07|45.79|45.02|45.09|44.83|44.27|44.46||44.39|44.05|44.01|44.51|45.22|45.23|44.61|44.75|44.79|44.85|44.89|44.99|45.71|45.57|45.21|45.67|45.68|45.3|45.76|45.83|45.77|45.42|45.07|45|44.74|44.86|44.94|45.56|45.59|45.49|45.11|44.6|44.59|44.68|44.58|44.56|44.69|44.04|43.74|43.38|42.96||42.44|42.92|42.99|42.8|42.82|42.46|41.96|41.91|42.63|43.06|44.06|43.66|43.58|43.55|42.92|43.59|43.23|43.94|43.34|42.77|43.33|43.74|43.71|43.84|43.82|43.73|44.25||43.58|43.43|44.43|44.31|44.04|43.7|43.55|43.35|43.16|43.14|43.13|43.08|42.72|42.51|42.14|41.87|41.05|41.2|41.5|41.4|41.3|41.28|40.91|40.6|40.41|40.22|40.5|40.71|40.86|41.48|41.85|41.94|41.53|41.33|40.94|40.51|40.91|41.2|41.39|41.7||41.4
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|35.78|36.44|36.13|36.42|36.4|36.63|36.53|36.51|36.35|35.9|36.29|36.01|36.01|36.15|35.91|36.2|35.97|36.02|36.11||35.97|35.54|35.69|35.32|35.1|34.85|34.28|34.15|34.15|34.74|34.46|34.73|34.3|34.49|35.18|35.67|35.73|35.89|36.03||35.89|35.98|35.73|35.08|35.29|35.35|35.63|35.5|35.32|35.18|35.48|35.62||35.59|35.55|35.7|35.59||35.43|35.28|34.78|34.79|34.5|34.51|34.38|34.48|34.55|34.91|34.92|34.92|34.82|34.78|34.56|34.46|34.72|34.61||34.35|34.17|34.22|34.23|34.03|34.08|34.13|34.36|34.21|34.1|33.89|33.79|33.89|33.67|34.04|33.87|33.66|33.76|33.79|33.69|33.9|33.8|33.59|33.57|33.29|33.25|33.54|33.38|33.02|32.46|32.5|32.48|32.26|32.12|31.92|31.62|32.02|31.95|32.02|32.35|32.14|32.07|31.9|32.25|32.45|32.41|32.45|32.62|32.76|32.83|32.47|32.26|32.51|32.29|32.22|32.08|32.34|31.96|31.85|31.77|31.5|31.53||31.62|31.44|31.32|31.62|32.05|32.11|31.79|31.77|31.81|31.84|31.85|32.05|32.39|32.22|31.79|32.08|32.18|32.04|32.28|32.14|32.07|31.94|31.9|31.8|31.66|31.5|31.59|31.76|31.58|31.51|31.66|32.09|32.14|32|31.95|31.94|31.7|31.27|31.29|31.34|31.16||30.72|30.73|30.82|30.47|30.75|30.69|30.45|30.24|30.74|31.22|31.95|31.73|31.58|31.58|31.2|31.64|31.51|31.85|31.6|31.38|31.6|31.85|31.7|31.84|31.79|31.68|32.04||31.53|31.48|32.15|32.13|32.12|32|31.79|31.59|31.48|31.56|31.56|31.53|31.31|31.38|31.29|31.18|30.57|30.76|30.51|30.11|30|30.02|29.71|29.72|29.45|29.25|29.75|29.97|30.09|30.26|30.36|30.44|30.15|29.93|29.75|29.55|29.95|30.22|30.18|30.3||30.14
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.57|40.31|39.72|39.94|39.87|39.72|40.15|40.28|40.31|40.29|40.24|40.22|40.6|40.53|40.6|40.53|40.18|40.39|40.38||39.93|39.43|39.53|39.18|38.74|38.79|38.45|38.48|38.98|39.18|38.55|38.25|38.05|38.17|38.05|38.34|38.45|38.5|38.2||38.08|37.76|37.85|37.89|38.19|37.92|37.59|37.58|37.48|37.28|37.45|37.92||37.87|37.73|37.63|37.87||37.65|38.04|37.5|38.06|37.66|37.61|37.6|37.62|37.55|37.78|38.22|38.5|38.05|38.05|37.86|37.82|38.08|38.02||38.17|38.47|38.69|38.64|38.63|38.99|39.15|39.44|39.05|38.92|38.37|38.84|38.95|38.74|39.43|38.9|39.09|39.19|38.82|38.78|39.24|39.11|39.18|38.76|39.01|38.77|38.53|38.43|38.46|37.61|37.54|37.91|38|37.89|37.59|37.29|37.04|37|37.12|37.46|37.36|37.49|37.27|37.59|37.76|38|38|37.54|38.13|38.75|37.46|37.31|37.64|37.03|37.23|37.39|37.23|37.03|36.96|36.81|36.88|37.45||37.31|37.45|37.36|37.14|37.61|37.45|37.24|37.5|37.3|37.56|37.93|38.13|38.64|38.9|38.96|39.35|39.29|38.86|39.31|39.4|39.61|39.35|39.39|39.48|39.21|39.09|38.85|39.44|39.35|39.32|39.35|39.1|39.19|39.26|38.63|38.44|38.25|37.63|37.56|37.01|37.13||36.97|37.2|37.62|37.42|37.59|37.21|36.83|36.24|36.35|37.24|38.3|38.2|38.15|37.91|37.25|37.9|37.74|38.1|37.68|37.29|37.55|37.7|37.69|37.8|38.18|38.14|38.6||39.16|39.26|40.1|40.17|40.37|39.98|40.16|39.87|39.65|39.7|39.74|40.39|40.62|40.37|40.84|41.17|40.98|41.37|41.28|41.13|40.8|41.02|40.78|40.74|40.77|40.15|40.03|40.04|39.93|40.17|40.08|40.16|39.85|39.93|39.62|39.22|39.12|39.2|39.15|39.1||38.65
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|56.39|56.61|57.13|57.1|57.01|57.3|57.27|57.19|57.07|55.85|56.58|57.53|57.14|58.75|57.73|58.6|57.54|57.37|57.04||56.83|55.98|55.82|55.5|55.32|55.22|54.62|53.85|54.27|54.75|55.66|55.28|55.15|55.44|55.39|56.17|57.5|56.76|56.93||56.59|56.67|56.27|55.45||55.19|55.37|55.88|55.76|55.96|55.75|55.01||||55.31|55||54.96|53.64|56.6|53.32|52.6|52.65|52.25|52.08|51.68|52.4|52.56|53.02|53.03|52.6|52.42|52|52.64|53.17||52.79|52.55|52.97|52.08|52.29|52.44|52.85|52.8|52.59||52.47|51.96|52.22|51.62|51.91|52.79|52.6|53.25|52.31|52.47|52.81|53.67|53||53.61|54|54.78|54.79|54.38|53.8||53.41||53|52.75|52|52.24|53.36|52.42|52.42|52.89|52.8|52.1|||52.7|52.72||53.15|53.24|53.35||52.46|52.36|52.43|52.38|54.64|50.06|51.34|51.07||52.79|||50.1|49.88|50.2|51.15||50.5|50.44|50.54|51|51.19|51.5|52.55|52.19|52.29|52|51.94||51.77|51.82|51.83|51.57|52||50.9|51.17|51.53|51.61|51.96|54||51.58|51.68||51.28|50.93|50.3|49.42|48.91|49.09|49.09||47||49.21|48.63|48.76||47.32|47.75|47.69|48.68|49.1|48.84|49|48.92|48.36|48.23|48.8|48.91|48.63|47.98||48.2|46.61|49.25|47.16|47.6|49.48|||46.75|48.25|48.85|48.81|48.71|49.99|47.88|47.76|47.35|47.15|47.01||46.8|47|46.65|46.01|46.39|46.91|46.84|46.26|46.45|45.75|46.01|45.2|45.38|46.83|45.23|46.05|46.63|44.29||45.91|45.31|45.05|44.63|48.38|45.37|44.73|||45.65
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|67.91|68.4|67.88|67.84|67.92|68.46|69.07|69.24|68.75|67.96|68.22|67.9|67.85|67.77|67.72|67.67|67.56|67.5|67.42||67|66.67|66.91|66.6|65.96|65.73|65.08|64.7|64.43|65.29|64.58|64.49|64.18|64.05|64.39|65.06|65.13|65.24|64.9||64.98|64.68|64.43|64.05|64.51|64.3|63.92|63.64|63.89|63.48|62.95|63.13||63.29|63.21|63.21|63.33||63.05|63.28|63.15|63.55|62.7|62.33|62.65|62.29|62.39|63.81|63.86|63.5|63.47|62.68|62|62.63|62.99|63.69||63.32|63.4|63.5|63.85|63.41|63.97|64.41|65.06|64.82|64.64|63.47|63.9|64.11|64.23|65.79|66.01|66.21|66.85|66.27|66.72|66.72|67.45|68.17|67.74|67.73|67.33|67.06|67|67.48|65.93|65.29|65.1|64.91|64.59|63.51|63.18|63.68|63.23|63.85|64.53|64.39|63.78|64.07|64.51|64.38|64.16|64.46|65.51|66.77|66.97|64.65|64.85|65.21|64.09|64.56|63.84|64.12|63.06|62.46|62.09|61.71|62.71||62.75|62.43|62.78|62.67|63.46|62.73|62.47|61.97|61.28|61.66|63.01|63.83|64.5|65.6|65.93|65.29|65.55|65.66|65.79|65.9|66.56|66.86|67.33|67.75|68.03|67.78|67.93|69.47|69.6|69.25|69.23|68.81|68.78|68.43|68.24|68.9|67.94|66.81|66.57|66.02|66.41||66.75|65.98|66.57|66.45|66.01|65.26|64.68|63.49|64.22|65.49|68.47|68.25|68.43|67.9|65.84|67.41|67.33|68.63|68.77|67.28|68.11|68.87|68.71|69.25|70.21|71.11|73.06||72.4|73.08|75.64|75.4|75.23|74.9|74.94|74.34|74.03|73.84|74|74.2|73.9|73.88|73.35|73.6|72.94|73.44|72.75|72.43|72.41|72.48|72.58|72.22|71.97|71.44|71.08|71.63|71.2|72.1|72.08|71.9|71.57|71.48|70.73|69.89|69.59|70.11|69.96|69.51||69.26
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|40.75|41.08|40.83|40.67|40.79|41.16|41.63|41.74|41.38|40.91|40.8|40.78|40.83|40.7|40.59|40.51|40.64|40.56|40.5||40.34|40.03|40.23|40.05|39.81|39.5|39.08|38.92|38.56|39.09|38.55|38.41|38.2|38.09|38.3|38.67|39.01|38.88|38.62||38.7|38.62|38.41|38.31|38.23|38.08|37.87|37.8|37.87|37.59|37.25|37.23||37.59|37.2|37.59|37.45||37.27|37.48|37.45|37.92|37.36|37.17|37.2|37.13|37.27|38.19|38.15|37.93|37.94|37.47|37.01|37.3|37.52|38.04||37.68|37.8|38.08|38.28|38.06|38.48|38.67|39.02|38.89|38.45|38.27|38.53|38.53|38.76|39.71|39.58|40.09|40.3|39.93|40.15|40.57|40.68|41.16|40.72|40.7|40.6|40.37|40.5|40.81|40.06|39.47|39.46|39.3|39.05|38.41|38.17|38.49|38.16|38.41|39|38.94|38.48|38.72|39.02|38.95|38.76|39.2|39.78|40.51|40.71|39.09|39.19|40.84|38.83|38.94|38.64|38.84|37.95|37.51|37.63|37.36|37.91||37.9|37.86|37.96|37.84|38.33|37.93|37.79|37.52|36.99|37.2|38.09|38.45|39.05|39.88|39.92|39.63|39.91|39.88|39.98|40|40.26|40.59|41.09|41.33|41.47|41.52|41.41|42.42|42.51|42.32|42.41|42.15|41.98|41.84|41.68|42.01|41.34|40.8|40.41|40.27|40.44||40.65|40.12|40.47|40.42|39.99|39.69|39.03|38.38|38.51|39.62|41.26|41.15|41.08|40.84|39.78|40.52|41.29|41.34|41.47|40.65|40.88|41.6|41.27|41.7|42.33|42.83|43.85||43.5|44.01|45.65|45.45|45.16|45.03|45.08|44.77|44.7|44.47|44.33|44.51|44.32|44.49|44.3|44.49|43.99|44.15|43.65|43.37|43.4|43.6|43.53|43.45|43.52|42.86|42.8|43.1|42.8|43.18|43.17|43.09|42.93|42.78|42.38|41.78|41.59|41.66|41.48|41.25||41.02
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|108.97|106.7|106.92|105.98|105.94|105.64|106.76|107.34|108.35|108.88|108.28|108.28|107.31|106.91|106.7|105.95|106.32|107.18|106.66||106.57|106.59|106.17|106.61|106.61|106.46|106.97|107.69|108.52|107.79|108.2|107.47|107.37|106.91|107.22|107.19|105.88|105.37|105.45||104.86|104.85|104.04|104.65|104.51|103.77|102.97|102.45|102.82|102.38|101.81|101.72||102.29|102.15|102.07|102.35||103.23|104.05|103.72|102.86|102.83|102.61|103.58|103.14|103.03|103.55|103.84|102.9|102.56|102.48|102.75|103.7|103.8|104.08||104.68|104.49|103.84|103.49|102.51|104.42|104.95|104.65|104.66|104.31|103.87|103.21|103.53|103.97|105.05|104.94|105.79|106.47|106.97|107.91|107.93|107.62|108.01|108.13|108.61|108.07|107.6|106.91|107.11|106.52|104.47|105.15|105.39|106.16|104.8|105.87|105.98|106.2|105.67|105.75|105.93|105.9|106.66|106.29|106.48|106.54|105.99|105.21|104.69|105.05|103.63|103.37|104.33|103.51|103.85|102.92|102.73|103.8|103.25|103.47|104.45|104.59||106.02|104.88|105.41|105.29|104.56|103.01|102.46|102.77|102.89|102.93|103.96|104.1|104.94|105.33|107.61|106.6|106.98|106.17|105.53|106.19|106.01|106.49|106.06|107.71|107.65|108.04|106.97|107.65|108.67|109.36|108.31|108.61|109.19|108.43|107.8|108.34|107.45|107.39|107.49|107.07|107.28||110.31|110.5|109.73|109.01|109.54|109|108.9|107.83|110.15|110.75|113.74|112.85|114.02|114.1|113.07|113|112.27|112.7|114.22|114.88|114.29|113.96|113.78|114.97|115.25|114.62|116.09||116.98|117.15|118.02|116.93|117.63|117.95|117.97|117.53|118.35|117.88|119.76|||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.73|29.65|29.6|29.59|29.45|29.52|29.72|29.58|29.71|29.77|29.62|29.45|29.43|29.45|29.36|29.23|29.25|29.46|29.41||29.29|29.17|29.05|29.19|29.71|29.07|29.11|29.05|29|28.98|28.79|28.93|29.05|29.04|29.05|29|28.95|28.82|28.8||28.84|28.84|28.88|29.06|29|28.8|28.75|28.7|28.89|28.73|28.68|28.71||28.88|28.82|29.01|28.99||28.86|28.95|28.82|28.9|29.07|29.12|29.12|28.98|29.04|29.2|29.14|29.09|28.93|28.86|28.73|28.93|29|29.03||29.16|29.01|28.98|29.04|28.93|29.16|29.2|29.25|29.07|28.98|28.93|29.05|29.04|29.02|29.11|29.29|29.25|29.3|29.82|29.6|29.74|29.78|29.8|29.81|29.89|29.85|29.68|29.57|29.62|29.52|29.17|29.11|29.28|29.25|29.14|29.25|29.39|29.36|29.36|29.34|29.36|29.25|29.22|29.12|29.05|29.18|29.16|29.15|29.11|29.2|28.68|28.73|28.77|28.5|28.45|28.3|28.25|28.38|28.2|28.07|28.21|28.13||28.45|28.41|28.55|28.6|28.56|28.38|28.45|28.62|28.77|28.68|28.87|28.56|28.68|28.78|29.07|29.08|29.03|28.84|28.73|28.65|28.57|28.61|28.56|28.75|28.8|28.8|28.59|28.66|28.7|28.7|28.52|28.49|28.64|28.48|28.31|28.27|28.2|27.86|27.85|27.8|27.77||28.04|28.13|28.14|28.17|28.34|28.29|28.25|28|28.3|28.64|29.48|29.31|29.52|29.25|29.34|29.16|28.86|28.86|29.11|28.88|28.82|28.77|28.61|28.7|28.68|28.62|28.7||28.8|28.76|28.8|28.72|28.8|28.8|28.91|28.86|29.05|29.17|29.31|29.79|29.84|29.75|29.8|29.84|29.92|30.05|29.91|29.86|29.63|29.57|29.43|29.5|29.41|29.49|29.5|29.57|29.55|29.5|29.48|29.48|29.48|29.52|29.59|29.48|29.39|29.32|29.25|29.25||29.21
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.89|103.65|103.16|103.05|103.14|103.03|102.72|102.66|103.03|103.07|102.57|102.16|102.31|102.1|101.76|101.9|102.07|102.56|101.99||101.78|101.51|101.05|101.52|101.13|101.2|101.2|100.87|100.97|100.33|100.42|100.76|100.92|101.01|100.91|101|100.4|100.05|100||100|100.24|100.21|100.79|100.59|100.21|99.69|99.61|100|99.7|99.7|100.28||100.71|100.04|100.05|99.8||99.97|100.24|99.91|100.37|101.15|100.84|100.93|100.65|100.87|101.28|100.5|99.81|100.14|100.8|100.9|99.94|100.88|101.31||100.45|100.3|100.18|99.92|99.91|100.53|100.5|100.85|100.5|100.3|100.15|100.3|99.11|100.39|100.43|100.87|100.87|101.15|102.7|102.46|102.6|102.53|102.83|102.84|103.15|102.81|102.17|101.87|101.67|101.35|100.35|100.54|100.2|100.86|100.46|100.86|101.13|101.42|101.42|101.27|101.33|101.11|100.97|100.73|100.35|100.3|100.19|99.6|99.77|100|98.75|98.41|98.9|97.86|97.86|97.48|97.54|97.95|97.15|97.29|97.67|97.73||98.18|98.38|99.16|98.92|98.83|98.45|98.67|99.39|99.95|98.94|99.78|98.48|98.48|99.03|100.51|99.9|99.66|99.3|99.08|98.16|98.75|99.27|98.77|99.33|99.24|99.39|98.51|98.73|98.56|98.5|98.17|97.67|98.12|97.57|97.25|97.43|97.04|96|95.71|96|96.04||97.73|97.09|96.7|97.4|96.89|97|96.87|96.65|98.37|98.91|101.25|100.91|101.36|100.48|100.67|100.2|99.47|99.47|100|99.1|98.51|98.15|99.2|99.36|98.64|97.92|98.42||98.59|98.36|98.87|98.31|98.37|98.87|98.09|98.45|98.45|98.88|100.61|101.3|101.49|101.78|101.43|101.55|101.8|102.24|101.62|101.3|100.69|100.49|100.09|100.55|100.4|100.9|101.11|100.9|100.99|100.73|100.52|100.21|100.34|100.42|101.3|100.1|100.5|100.06|100|100.23||99.54
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|93.89|94.18|93.98|94.14|94.04|94.31|94.63|94.69|94.61|94.37|94.82|94.65|94.57|94.4|94.25|94.1|93.89|94.11|93.82||93.7|93.44|93.67|93.53|93.42|93.06|92.78|92.62|92.75|93.02|93.13|93.3|93.25|93.11|93.15|93.46|93.78|93.93|93.9||93.83|93.79|93.7|93.48|93.55|93.41|93.25|93.21|93.23|93.15|92.99|92.86||92.85|92.77|92.78|92.61||93.1|93.09|93.05|93|93|93.08|92.87|92.86|92.93|93.2|93.2|93.05|92.83|92.67|92.75|92.86|92.89|93.33||93.64|93.22|93.2|93.06|92.83|92.83|92.88|93.23|93.06|92.75|92.37|92.56|92.94|92.69|93.1|92.89|92.92|93.08|93|93.44|93.76|93.59|93.65|93.64|93.6|93.57|93.38|93.45|93.28|92.75|92.33|92.4|92|92.16|91.82|91.78|91.75|91.46|91.6|91.65|91.46|91.16|91.59|91.87|92.11|92.14|92.27|92.35|92.44|92.99|91.84|91.67|91.71|91.24|91.19|90.99|90.88|90.73|90.79|90.57|90.53|90.94||91.47|90.91|90.76|91.05|91.32|90.9|90.57|90.67|90.3|90.57|90.97|91|91.43|91.48|91.44|91.43|91.42|91.45|91.93|92.18|91.96|92.42|92.49|92.52|92.6|92.48|92.51|93.54|93.89|93.93|93.95|93.5|93.03|93.09|92.67|92.41|92.18|91.18|91.1|90.09|90.39||90.29|90.79|90.57|91.3|91.4|90.7|89.5|89.45|91.01|91.09|92.95|92.76|92.93|92.78|91.65|91.93|91.58|92.34|92.44|91.4|92.19|92.5|92.38|93.97|94|94.04|95.03||94.75|95|95.72|95.56|95.46|95.6|95.29|95.22|95.2|95.41|96.05|96.2|96.02|96.12|95.92|95.97|95.5|95.34|95.63|95.39|95.46|95.22|95.09|94.77|94.69|94.6|94.61|94.61|94.41|94.75|94.64|94.75|94.35|94.2|94.07|93.77|93.92|93.99|93.95|93.83||94.23
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.13|107.57|107.67|107.53|107.5|107.46|107.76|107.83|108.25|108.21|108.24|108.25|108.04|107.85|107.8|107.62|107.71|107.97|107.76||107.75|107.75|107.58|107.7|107.86|107.68|107.62|107.88|107.96|107.78|108|107.76|107.68|107.46|107.53|107.48|107.27|107.11|107.21||107.18|107.13|106.88|107.18|107.15|106.92|106.56|106.57|106.74|106.53|106.45|106.45||106.48|106.51|106.38|106.35||106.72|106.86|106.86|106.58|106.8|106.77|106.92|106.85|106.72|106.93|107.05|106.7|106.53|106.62|106.61|106.97|107.1|107.3||107.44|107.34|107.25|107.13|106.92|107.34|107.48|107.43|107.37|107.12|106.94|106.71|106.82|106.89|107.5|107.39|107.4|107.55|107.64|108.11|108.11|107.92|108|108.01|108.14|108.07|107.98|107.71|107.75|107.5|106.78|107.06|107.1|107.22|106.84|107.1|107.07|107.23|107.06|106.96|107.09|107.08|107.29|107.2|107.2|107.08|106.99|106.8|106.84|106.86|105.93|106|106.28|105.64|105.8|105.44|105.34|105.6|105.33|105.34|105.85|105.63||106.4|106.08|106.32|106.31|106.11|105.54|105.52|105.71|105.75|105.79|106.21|106.23|106.55|106.68|107.27|107.06|107.1|106.92|106.85|106.93|106.8|106.84|106.81|107.26|107.26|107.35|107.02|107.24|107.51|107.53|107.39|107.37|107.44|107.14|106.92|107.14|106.77|106.59|106.57|106.11|106.17||107.22|107.24|106.92|106.93|106.98|106.72|106.47|106.01|107.11|107.33|108.82|108.63|108.85|108.82|108.24|108.33|108.19|108.35|108.67|108.66|108.85|108.83|108.79|109.4|109.36|109.26|109.77||109.94|110.03|110.36|110.13|110.32|110.5|110.36|110.27|110.38|110.35|110.69|110.85|110.83|110.79|110.94|111.2|111.37|111.48|111.59|111.49|111.37|111.28|111.28|111.45|111.27|111.25|111.29|111.2|111.22|111.16|111.02|110.84|110.9|111.1|111.15|111.17|110.72|110.54|110.51|110.44||110.68
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|112.98|112.15|112.37|112.08|112.11|112.06|112.23|112.42|112.82|112.94|112.48|112.5|112.14|111.88|111.74|111.46|111.68|112.21|111.95||111.96|111.94|111.82|112.04|112.19|112.02|111.87|112.28|112.56|112.25|112.18|111.83|111.82|111.61|111.82|111.65|111.29|111.01|111.26||111.2|111.28|111.02|111.41|111.49|111.4|110.7|110.38|110.56|110.33|110.15|109.99||110.02|109.98|109.86|109.81||110.04|110.37|110.39|110.23|110.64|110.64|110.89|110.43|110.42|110.67|110.79|110.41|110.39|110.43|110.66|111.25|111.4|111.58||111.83|112.06|111.92|111.8|111.09|111.88|112.23|112.21|112.25|111.75|111.73|111.52|111.54|111.59|112.45|112.05|111.85|112.22|112.53|113.41|113.32|113.21|113.35|113.38|113.21|113.29|113.12|112.63|112.72|112.65|111.7|112.05|112.09|112.31|112.08|112.54|112.52|112.69|112.6|112.57|112.63|112.51|112.4|112.5|112.31|112.41|112.47|112.28|111.7|112.1|110.45|110.58|110.71|109.76|110.23|109.48|109.06|109.56|109.21|109.35|110.16|110.18||111.17|110.83|111.42|111.41|110.8|109.93|109.61|110.36|110.22|110.17|110.95|111.01|111.88|112.67|113.66|113.13|113.11|113|112.88|112.47|112.39|112.35|111.71|112.3|112.12|112.37|112.01|112.35|113.12|113.52|112.95|112.73|113.08|112.49|111.84|112.06|111.72|111.3|111.56|110.96|111.02||112.49|112.22|111.37|111.25|111.26|110.81|110.3|108.92|111.55|112.47|114.71|114.1|114.62|114.98|113.98|114.41|113.87|115.18|115.7|115.69|116.34|116.18|115.91|116.82|117.11|117.21|118.12||118.18|118.37|119.15|118.81|118.94|119.33|119.1|119.25|119.72|119.77|120.21|120.56|120.46|120.55|120.9|121.24|121.57|121.91|122.23|122.57|122.39|122.03|121.76|121.86|121.74|121.26|121.82|121.78|121.7|122|122.05|121.44|121.68|122.13|122.6|122.69|121.62|121.28|121.3|121.02||121.22
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.43|59.28|59.17|59.32|59.44|59.8|59.6|59.46|59.31|59.81|59.27|58.94|58.96|58.96|58.85|58.63|58.43|58.76|58.76||58.64|58.3|58.12|58.19|58.22|57.82|57.85|57.83|57.75|57.35|57.55|57.94|58|58.14|58.15|58.08|58.22|58.08|58.17||58.33|58.38|58.32|58.57|58.55|58.12|57.99|58.1|58.09|58|58.07|58.16||58.59|58.37|58.28|58.57||58.59|58.51|58.44|58.58|58.95|58.97|59.02|58.82|58.84|59.26|59.18|58.94|58.55|58.44|58.5|58.8|58.64|58.57||59.26|59.04|59.1|58.88|58.7|59.35|59.33|59.41|58.94|58.59|58.61|58.39|58.4|58.8|59.24|59.63|59.52|59.73|60.4|60.87|60.87|60.85|61.08|60.94|61.05|60.99|60.77|60.54|60.46|60.17|59.56|59.51|59.76|59.69|59.6|59.61|59.83|59.69|59.63|59.71|59.59|59.66|59.51|59.34|59.39|59.39|59.22|59.26|59.36|59.72|58.39|58.41|58.5|57.96|57.85|57.74|57.48|57.57|57.17|57.11|57.29|58.21||57.48|57.46|57.63|57.77|57.96|57.64|57.59|58.02|58.22|58.14|58.49|58.17|58.44|58.59|59.13|59.3|59.02|58.72|58.64|58.55|58.24|58.42|58.14|58.7|58.81|58.78|58.51|58.82|58.99|58.84|58.62|58.51|58.7|58.38|57.89|57.88|57.89|57.2|57.17|57.01|57.1||57.56|57.59|57.49|57.33|57.59|57.4|57.4|56.69|57.88|58.35|60.12|59.95|60.43|60.01|59.79|59.79|59.18|59.71|60.1|60.05|60.19|60.24|60|60.54|60.69|60.8|61.11||61.27|61.13|61.49|61.31|61.48|61.51|61.83|61.78|62.33|62.58|62.88|63.62|63.81|63.61|63.76|63.82|63.75|63.99|63.8|63.65|63.25|63.15|62.91|62.95|62.77|62.85|62.89|62.95|63.24|63.21|63.42|63.43|63.41|63.34|63.17|62.8|62.08|62.08|62.36|62.01||61.9
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.58|37.67|37.56|37.49|37.41|37.49|37.28|37.21|37.21|37.43|37.27|37.2|37.09|37.2|37|37.08|36.96|37.24|37.02||36.97|36.92|36.6|36.77|36.66|36.72|36.62|36.34|36.44|36.37|36.69|36.53|36.5|36.88|36.65|36.84|36.73|36.54|36.54||36.49|36.62|36.51|36.65|36.57|36.38|36.08|36.47|36.59|36.47|36.31|36.42||36.75|36.77|36.74|36.55||36.49|36.43|36.44|36.68|36.9|36.68|36.92|36.67|36.74|36.92|36.76|36.48|36.46|36.34|36.7|36.3|37.1|36.56||36.45|36.21|36.2|36.15|35.75|36.23|36.22|36.12|36.06|35.95|35.86|36.08|35.91|35.74|35.76|36.07|35.89|36.17|36.18|36.77|36.94|36.95|37|37.06|37.11|36.92|36.88|36.53|36.7|36.54|36.01|35.96|36.24|36.16|36|36.01|36.17|36.15|36.18|36.22|36.26|36.14|36.07|36.22|36.01|36|35.93|35.81|35.86|36.16|35.32|35.32|35.49|35.15|35.09|34.98|34.85|34.87|34.7|34.7|34.81|34.68||35.12|35.2|35.38|35.49|35.45|35.22|35.25|35.41|35.58|35.36|35.44|34.96|35.15|35.17|35.4|35.34|35.46|35.24|35.15|35.14|34.96|35.15|34.9|35.17|35.06|34.97|34.91|34.95|34.97|34.98|34.73|34.71|34.72|34.65|34.43|34.48|34.42|33.83|34.15|34.02|33.97||34.3|34.45|34.49|34.5|34.33|34.07|34.29|34.24|34.73|34.97|35.78|35.62|35.78|35.6|35.5|35.48|35.25|35.14|35.18|35.2|35.04|34.95|34.81|34.97|35|34.81|34.9||34.93|34.88|34.96|34.77|34.79|34.72|34.85|34.78|35.09|35.06|35.2|35.48|35.66|35.45|35.37|35.49|35.35|35.72|35.39|35.24|35.1|35.08|34.94|34.93|34.95|35.14|34.99|35.14|35.02|35.03|34.92|34.86|34.88|34.79|34.74|34.61|34.15|34.12|34.1|34.18||34.08
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|116.7|115.82|116|115.69|115.7|115.95|116.14|116.57|116.98|117.06|117.23|117.29|116.8|116.63|116.41|116.06|116.19|116.7|116.35||116.12|116.04|115.7|115.87|115.93|115.83|115.75|116|116.33|115.89|116.05|115.83|115.72|115.4|115.27|115.49|115.22|115.16|115.27||115.19|115.22|114.8|115.2|115.23|114.91|114.4|114.5|114.92|114.74|114.22|114.28||114.3|114.2|114.08|114.17||114.52|114.82|114.66|114.19|114.33|114.09|114.28|113.99|113.86|114.2|114.17|113.66|113.43|113.39|113.42|113.89|114.1|114.37||114.6|114.52|114.27|114.03|113.59|114.14|114.36|114.12|114.08|113.74|113.33|113.04|113.22|113.48|114.37|114.23|114.33|114.66|114.81|115.45|115.59|115.35|115.26|115.31|115.56|115.47|115.31|115.01|115.1|114.41|113.26|113.57|113.51|113.68|113.09|113.43|113.48|113.46|113.29|113.29|113.2|113.07|113.6|113.75|113.73|113.72|113.62|112.89|112.93|113.4|111.7|111.68|112.42|111.34|111.6|111.11|111.04|111.46|111.41|111.39|112.27|112||113|112.65|112.74|112.51|112.32|111.43|111.05|111.41|111.29|111.32|112.07|112.09|113.02|113.28|114.08|114.02|113.91|113.61|113.36|113.68|113.65|113.95|113.88|114.72|114.54|114.67|114.18|114.72|115.13|115.32|114.77|114.95|114.88|114.53|114.09|114.32|113.86|113.26|113.05|112.54|112.18||113.9|113.81|113.08|113.13|113.24|112.75|112.19|111.43|113.26|113.87|116.5|116.28|116.91|116.93|115.84|115.8|115.5|116.22|116.89|116.57|116.81|116.95|117.25|118.32|118.32|118.41|119.33||119.64|119.73|120.42|119.91|120.23|120.5|120.28|120.13|120.23|120.03|120.86|121.15|121.02|121.05|121.3|121.89|122.09|121.95|122.32|122.54|122.15|121.91|121.86|121.91|121.75|121.62|121.45|121.32|121.25|121.4|121.2|120.88|120.8|121.02|121|120.84|119.96|119.52|119.43|119.42||119.74
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.49|49.28|49|49|49.06|49.5|49.53|49.42||49.78|49.84|49.28|49.4|49.63|49.11||49.19|49.04|49.08||48.96|48.91|48.91|49.42||48.99|48.82|48.98|48.83|48.6|48.93|48.9|48.81|48.77|48.96|49.37|49.43|49.97|49.97||49.3|49.26|49.27|49.28|49.06|49.14|48.98|48.92|49.02|49.16|49.09|48.85||49.12|49.2|48.83|||48.99|49.06|48.9|48.94|49.25|49.08|49.04|49.34|48.94|48.95|48.85|49.01|49.15|48.12|48.77|49.41|49.79|48.92||48.72|49.82|49.82|49.3|49.36|49.99|49.9|49.91|49.08|49.2|48.86|49.47|49.03|49.5|50.04|50.28|49.85|49.75|49.91|50.97|50.75|50.75|50.6|50.01|50.26|49.97|49.6|48.75|49.5|48.69|49.37|48.55|48.83|49|48.12|48.5|48.52|48.21|48.51|49.42|48.48|49.6|48.55|48.8|48.9||50.04|49.57|49.75|49.78|47.85|48.12|47.24|47.29|47.19|47.02|47.03|48.89|47.75|47.56|47.03|47.5||47.16|47.12|47.2|47.58|47.04|47.1|47.75|47.58|48.07|48.58|47.85|47.64|48.28|47.94|49.34|48|48.1|48.22|47.09|48.87|48|48.99|49.02|49.2|49.78|49.18|49.82|50.6|49.7|49.97|49.62|49.55|49.44|49.23|49.4|48.9|49.45|48.85|50|48.11|48.75||49.2|47.78|49.25|49.22|48|48.52|48.75|47.62|49.3|49.78|49.65|50.26|50.47|50.89|51.27|49.81|50.38|50.98|51.81|51.75|52.31|52.17|52.03|52.44|52.56|52.75|53.39||53.07|53.31|53.46|53.39|53.7|53.19|53.3|53.51|53.59|53.56|53.51|54.16|53.82|53.64|54.12|53.88|54.02|54.11|53.75|53.68|53.41|53.94|53.53|53.88|53.8|53.58|53.25|53.73|53.6|53.37|53.86|53.94|53.72|53.88|53.67|53.2|53.4|52.62|53|53.15||53.43
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80|79.97|80.02|80|79.99|80|80.04|80.13|80.15|80.21|80.33|80.3|80.2|80.16|80.16|80.1|80.12|80.25|80.19||80.17|80.12|80.1|80.15|80.18|80.16|80.06|80.07|80.1|80.1|80.05|80.04|80.05|79.83|79.88|79.94|79.97|79.95|80||79.97|79.93|79.82|79.98|80.01|79.89|79.84|79.8|79.86|79.8|79.79|79.78||79.76|79.71|79.65|79.58||79.69|79.95|79.99|80.07|80.18|80.14|80.08|80.07|80.08|80.19|80.14|80.1|80.02|80.03|80.06|80.03|80.19|80.2||80.37|80.25|80.24|80.13|80.15|80.14|80.12|80.12|80.13|79.97|79.98|79.98|80.02|79.98|80.2|80.12|80.02|80|80.1|80.1|80.21|80.12|80.08|80.05|80.05|80.01|79.97|79.9|79.91|79.71|79.66|79.68|79.63|79.57|79.5|79.57|79.5|79.61|79.56|79.55|79.53|79.59|79.62|79.69|79.73|79.61|79.71|79.66|79.65|79.67|79.19|79.32|79.33|79.05|79.15|78.98|78.96|79|78.92|78.91|79.07|79.3||79.26|79.27|79.28|79.3|79.22|79|79.06|79.22|79.24|79.13|79.23|79.28|79.49|79.5|79.67|79.65|79.64|79.56|79.6|79.6|79.55|79.5|79.38|79.65|79.67|79.67|79.47|79.65|79.72|79.69|79.63|79.6|79.6|79.49|79.44|79.46|79.25|79.06|79.06|78.72|78.83||79.16|79.15|79.11|78.96|79.1|78.8|78.62|78.45|78.91|79.03|79.79|79.85|79.97|79.85|79.6|79.67|79.59|79.76|79.72|79.89|79.76|79.8|79.9|80.12|80.11|80.15|80.42||80.38|80.45|80.56|80.47|80.53|80.54|80.48|80.47|80.49|80.38|80.53|80.57|80.54|80.52|80.57|80.61|80.58|80.57|80.58|80.64|80.61|80.58|80.58|80.52|80.5|80.52|80.52|80.54|80.39|80.5|80.54|80.43|80.45|80.49|80.49|80.43|80.41|80.35|80.35|80.31||80.31
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.76|52.66|52.59|52.52|52.79|52.65|52.67|52.71|53.02|52.88|52.87|52.66|52.55|52.67|52.59|52.62|52.57|52.55|52.52||52.43|52.38|52.46|52.53|52.7|52.48|52.44|52.42|52.52|52.58|52.4|52.33|52.54|52.53|52.49|52.52|52.61|52.38|52.51||52.26|52.33|52.31|52.01|52.21|52.01|52.01|52|52|52.05|51.73|51.79||51.87|51.81|51.83|51.87||51.72|51.8|51.85|51.92|52.05|51.9|52.07|52.15|51.84|51.96|51.88|51.93|51.85|51.9|51.96|52.04|52.01|53.4||52.18|52.16|52.12|52.01|52.08|52.18|52.25|52.35|52.05|52.18|52.1|52.14|52.14|52.28|52.03|52.07|52.13|52.39|52.26|52.3|52.4|52.36|52.29|52.41|52.34|52.26|52.15|52.04|52.02|52.05|52.02|51.88|51.94|51.87|52.25|52.17|52.14|51.91|52|52.11|52.12|52.01|52|52.09|52.1|52.04|52.07|52.04|51.98|51.84|51.7|51.63|51.56|51.41|51.26|51.12|51.05|51.17|51.06|50.99|50.99|51.12||51.16|51.21|51.25|51.17|51.2|51.23|51.26|51.24|51.33|51.39|51.55|51.4|51.53|51.71|51.73|51.75|51.66|51.66|51.66|51.67|51.68|51.68|51.64|51.82|51.77|51.72|51.71|51.75|51.73|51.62|51.81|51.97|51.92|51.78|51.99|51.77|51.75|51.62|51.54|51.75|51.57||51.95|51.95|51.85|51.93|52.47|51.71|51.4|51.56|51.71|52.41|53.02|53.04|53.04|52.95|53|53.08|53.16|53.34|53.47|53.49|53.51|53.56|53.55|53.71|53.77|54|54.26||54.25|54.42|54.47|54.46|54.45|54.47|54.51|54.45|54.48|54.53|54.63|54.61|54.63|54.69|54.8|54.8|54.82|54.68|54.63|54.83|54.7|54.7|54.77|54.77|54.73|54.69|54.72|54.61|54.53|54.56|54.65|54.56|54.6|54.56|54.48|54.43|54.21|54.15|54.14|54.12||54.01
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80|79.97|80.02|80|79.99|80|80.04|80.13|80.15|80.21|80.33|80.3|80.2|80.16|80.16|80.1|80.12|80.25|80.19||80.17|80.12|80.1|80.15|80.18|80.16|80.06|80.07|80.1|80.1|80.05|80.04|80.05|79.83|79.88|79.94|79.97|79.95|80||79.97|79.93|79.82|79.98|80.01|79.89|79.84|79.8|79.86|79.8|79.79|79.78||79.76|79.71|79.65|79.58||79.69|79.95|79.99|80.07|80.18|80.14|80.08|80.07|80.08|80.19|80.14|80.1|80.02|80.03|80.06|80.03|80.19|80.2||80.37|80.25|80.24|80.13|80.15|80.14|80.12|80.12|80.13|79.97|79.98|79.98|80.02|79.98|80.2|80.12|80.02|80|80.1|80.1|80.21|80.12|80.08|80.05|80.05|80.01|79.97|79.9|79.91|79.71|79.66|79.68|79.63|79.57|79.5|79.57|79.5|79.61|79.56|79.55|79.53|79.59|79.62|79.69|79.73|79.61|79.71|79.66|79.65|79.67|79.19|79.32|79.33|79.05|79.15|78.98|78.96|79|78.92|78.91|79.07|79.3||79.26|79.27|79.28|79.3|79.22|79|79.06|79.22|79.24|79.13|79.23|79.28|79.49|79.5|79.67|79.65|79.64|79.56|79.6|79.6|79.55|79.5|79.38|79.65|79.67|79.67|79.47|79.65|79.72|79.69|79.63|79.6|79.6|79.49|79.44|79.46|79.25|79.06|79.06|78.72|78.83||79.16|79.15|79.11|78.96|79.1|78.8|78.62|78.45|78.91|79.03|79.79|79.85|79.97|79.85|79.6|79.67|79.59|79.76|79.72|79.89|79.76|79.8|79.9|80.12|80.11|80.15|80.42||80.38|80.45|80.56|80.47|80.53|80.54|80.48|80.47|80.49|80.38|80.53|80.57|80.54|80.52|80.57|80.61|80.58|80.57|80.58|80.64|80.61|80.58|80.58|80.52|80.5|80.52|80.52|80.54|80.39|80.5|80.54|80.43|80.45|80.49|80.49|80.43|80.41|80.35|80.35|80.31||80.31
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|52.54|53.9|52.56|53.9|53.62|54.39|56.14|56.02|55.45|53.7|57|56.62|57.08|56.62|55.35|54.13|52.44|53.32|52.33||52.9|51.67|52.34|51.69|50.1|47.58|47.84|48.51|48.05|50|50.53|50.85|50.36|49.51|51.37|52.67|53.04|53.85|52.96||52.07|51|51|50.69|51.08|49.54|47.33|43.88|43.5|43.6|43.73|43.4||43.55|43.02|43.91|43.63||43.62|42.67|41.72|41.56|40.7|41.1|41.18|41.37|40.43|42.08|42.4|42.85|43.17|43.12|42.97|43.66|43.57|43.3||43.08|42.53|42.21|41.67|40.3|40.03|39.67|40.84|39.98|40.17|39.31|39.59|39.74|38.42|38.89|40.43|40.45|40.05|39.94|40.08|41.68|41.72|41.91|42.04|41.18|40.49|40.33|40.97|41.92|41.39|40|39.85|39.19|39.87|39.49|40.04|42.83|43.52|43.6|43.95|43.86|43.31|43.01|43.55|42.92|43.32|43.24|43.49|43.79|43.74|43.33|42.82|43.17|42.72|42.83|43.28|43.67|42.25|42.11|42.04|40.92|40.6||40.23|39.87|39.33|40.25|39.97|40.03|39.74|39.01|38.27|38.33|38.58|39.39|39.72|39.98|39.9|39.93|40.49|40.65|41.66|41.58|41.49|41.22|40.48|40.05|40.21|40.04|39.39|39.85|40.5|40.32|39.65|39.93|39.57|40.24|40|38.77|38.45|37.16|37.37|37.42|36.62||36.32|36.26|35.87|34.96|34.9|34.03|34.48|33.69|33.76|34.56|35.55|35.11|35.33|35.8|35.45|36.66|36.38|37|36.27|35.11|35.75|36.62|37.2|37.69|37.26|37.29|37.14||36.67|35.88|36.8|36.29|36.69|36.62|36.77|37.27|36.65|35.79|34.76|34.88|34.91|35.23|35.09|35.23|34.63|35.23|35.58|35.55|35.42|35.24|35.51|35.66|35.53|34.27|34.17|33.87|33.67|34.23|33.97|33.77|33|32.81|32.72|32.16|32.61|33.44|32.91|33.42||33.11
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.25|37.98|37.75|38.94|39.12|39.83|39.23|38.06|38.01|37.21|37.54|36.71|35.82|36|36.71|36.81|36.57|37.07|36.72||36.29|35.28|35.66|35.69|35.54|34.55|33.72|34.29|33.95|35.46|35.55|35.92|35.63|34.94|34.36|35.61|36.96|37.57|37.5||37.54|37.17|36.88|36.49|36.66|35.93|36.78|36.28|35.56|35.2|35.5|35.1||35.05|34.75|33.92|33.98||34|34.28|33.98|33.89|33.95|34.2|34.5|34.17|34.13|35|34.7|34.99|34.89|34.71|34|34.27|34.42|34.27||33.99|33.53|33.8|33.51|33|33.63|34.23|34.43|33.8|32.85|32.01|32.52|32.48|32.1|32.6|32.92|33.26|33.55|33.62|33.26|33.36|33.11|34.05|34.23|34.24|34.64|35.67|35.85|34.85|34.03|34.14|34.26|33.99|33.83|33.62|32.91|34.44|34.18|33.79|33.68|33.4|32.9|32.12|32.67|32.76|32.38|32.09|32.04|32.43|32.33|31.57|31.6|31.94|31.49|31.74|31.52|31.42|31.24|30.52|30.69|30.55|30.2||30.13|30.02|29.34|29.56|30.08|30.5|29.97|29.26|29.37|29.76|29.67|29.32|29.97|29.94|29.43|29.47|28.96|29.11|29.31|29.33|28.92|28.45|27.47|28.06|27.93|27.59|27.51|27.37|26.94|26.85|26.88|26.74|26.66|26.81|26.1|25.75|25.6|25.12|25.28|25.54|25.1||25|25.45|25.45|25.29|25.34|24.85|24.56|23.61|25.3|25.73|26.34|26.45|26.55|26.48|26.3|26.86|27.02|27.25|26.69|26.57|26.88|27.1|26.66|27.19|27.12|27.07|27.14||26.15|25.57|26.73|26.91|26.5|26.26|26.14|25.9|25.47|25.62|25.27|25.1|24.72|24.87|24.57|24.65|24.3|24.25|24.05|23.78|23.35|23.51|23.11|22.79|22.78|22.5|22.16|22.36|22.8|22.47|22.51|22.86|23.14|22.64|22.29|22.21|22.56|22.95|22.89|22.91||22.93
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|33.94|34.7|34.36|34.98|35|35.65|35.45|35.06|35.08|34.64|35.3|35.03|34.93|35.07|35.1|35.06|34.93|34.81|34.84||34.69|34.01|34.68|34.09|34.01|34.06|33.42|33.29|33.11|33.54|33.48|34.05|33.69|34.01|34.02|34.61|35.43|35.61|35.53||35.66|35.88|35.81|35.52|35.82|35.53|35.56|35.87|35.95|35.9|36.27|36.48||37.1|36.83|36.63|36.74||36.62|36.35|36.32|36.71|36.62|36.89|37.01|36.9|36.9|37.57|37.63|37.7|37.49|37.27|37.07|37.32|37.86|37.84||37.65|37.55|38.02|38|37.9|38.43|38.77|38.72|37.91|37.09|36.51|37.05|37.24|37.17|38.03|38.03|38.21|38.54|38.37|38.97|38.95|38.69|38.43|38.34|38.3|38.62|39.18|39|38.99|38.5|38.36|38.33|37.9|37.8|37.42|37.17|37.59|37.34|37.49|37.75|37.31|37.06|36.94|37.3|37.57|37.51|37.65|37.69|38.25|38.53|37.44|37.53|37.69|37.01|37.3|37.27|37.38|36.57|36.32|35.48|35.13|35.26||34.88|34.81|34.56|34.57|35.62|35.28|34.75|34.77|35|35.4|35.92|35.67|36.08|36.01|36.11|35.61|35.4|35.1|35.5|35.75|35.72|35.83|35.3|35.64|35.58|35.83|35.69|35.81|35.62|34.93|34.97|35.21|35.15|35.06|34.62|34.72|34.54|33.71|33.72|33.57|33.87||33.5|34.44|34.56|34.02|33.87|33.37|32.99|32.67|33.44|33.99|35.4|35.49|35.71|35.81|35.28|36|35.85|36.42|36.7|36.47|37.4|37.58|37.41|37.6|37.8|37.95|38.54||38.28|38.09|39.09|39.3|39.14|39.07|39.04|39.15|39.29|39.39|39.71|39.87|39.81|39.31|39.12|39.06|38.83|39.12|38.47|38.57|38.44|38.47|38.15|37.87|37.8|37.59|37.16|37.37|37.55|37.62|38.06|38.76|38.49|37.88|37.58|37.34|37.91|38.22|38.49|38.51||38.64
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|133.61|136.4|134.91|136.3|136.28|136.43|134.87|133.99|131.99|130.39|130.96|130.38|131.05|131.77|131.48|130.64|128.57|128.73|131.8||129.9|129.01|130|128.96|129.71|129.08|127.27|126.55|126.85|130.03|129|129.24|129.58|128.81|130.13|133|134.58|134.08|133.83||132.3|133.64|133.9|132.21|133.67|132.41|131.38|130.25|129.67|131.27|130.72|131.7||131.37|131.32|131.33|131.33||130.94|130.81|129|128.74|127.36|128.6|127.35|126.83|126.42|128.5|128.89|129.07|129.12|127.77|127.77|129.6|129.6|130.13||129|129.33|129.27|128.63|127.43|127.5|128.65|129.27|128.6|127.55|126.3|125.89|125.36|123.95|126.05|127.61|126.99|126.62|125.07|124.85|126.74|126.96|125.8|125.75|124.9|123.45|123.54|122.27|121.45|120.09|119.24|118.77|118.48|118.21|116.88|115.66|116.7|116.78|117.51|118.35|118.88|117.33|116.79|117.79|118.58|119.06|118.69|119.64|120.72|120.67|118.52|118.02|118.94|117.12|117.8|118.1|116.69|114.52|114.91|113.88|112.13|113.04||112.62|112.43|112.66|114.11|116.11|115.95|113.54|113.69|113|113.86|113.07|113.4|114.75|116.49|114.98|116.28|116|116|117.94|118.89|119.15|116.66|114.79|114.51|115.46|114.76|114.83|116.31|117.5|117.27|117.58|115.54|114.6|115.63|114.78|114.2|114.95|114.5|112.73|112.38|111.15||109.63|111.06|110.56|110.06|110.25|109.2|108.13|107.84|110.17|110.99|113.84|112.31|113.25|113.35|111.25|113.02|112.42|113.8|111.89|109.63|111.55|112.33|112.66|112.96|113.46|113.52|115.25||114.5|113|116.15|116.36|116.87|116.2|116.29|115.78|113.7|113.88|113.48|114.7|114.15|112.92|111|109.43|107.45|109.54|109.59|108.84|108.81|109.26|108.01|107.59|107.62|105.81|105.96|106.58|106.85|108.84|108.61|108.9|108.11|108.51|107.13|105.58|106.53|108.12|109.95|111.62||110.58
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|37.3|38.7|37.5|40.05|39.85|39.55|39|38.95|37.2|36.3|36.75|35.8|35.15|34.85|34.3|34.65|34.1|34.4|33.7||33.75|32.45|32.95|32.8|32.1|31.75|31.25|31.5|31.6|32.9|32.4|32.65|32.65|32.3|32.55|33.35|34.55|34.5|34.2||34.55|34.3|33.8|32.7|33.4|33.25|33.85|33.8|33.2|33.25|32.75|31.9||32.05|31.35|31.1|30.95||30.9|30.7|30.55|30.8|30.7|30.1|29.65|29.7|29.55|30.6|30.55|30.7|31.6|31.65|31.2|31.35|31.8|31.75||31.15|31.3|32.05|32.2|31.7|32.2|32.9|33.55|33.5|33.75|32.65|33.25|33|31.95|33.35|34|33.95|32.55|32.5|32|33.1|32.35|32.95|34.15|33.85|34.2|34.15|34.35|33.7|33.35|33|33|32.8|32.35|31.75|31.7|32.6|32.4|32.45|32.5|32.15|31.7|31.2|31.1|31.05|30.25|30|30.3|30.3|30.1|29.5|29.65|29.95|29.25|29.55|29.9|30.15|28.95|29.35|28.8|27.9|27.8||27.9|27.5|27.25|28|28.7|28.4|27.6|27.2|26.65|27.35|27.1|27.7|28.7|29.05|28.4|28.75|28.45|29|29.8|29.35|29.25|29.85|29.5|29.3|29.3|29.4|28.95|30|29.95|29.45|29.45|29.65|29.6|29.7|28.95|28.4|28.65|28|28.35|27.9|27.6||27.1|27.55|27.3|26.95|25.85|25.9|25.15|25.1|26|26.55|27.15|26.8|26.7|26.6|26.05|26.75|27.25|27.25|26.95|26.45|26.8|27.4|27.1|27.8|27.85|27.75|28.5||27.45|26.6|28.55|28.6|27.25|26.55|26.45|26.1|26.05|25.4|24.7|24.05|24.05|24.4|24.05|24.25|23.45|24|23.95|23.4|23.3|22.9|22.5|21.9|21.65|21.1|21.15|21.6|21.5|22.1|22.3|22.4|22.15|21.25|21|20.9|20.9|21.3|21.4|21.7||21.7
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|32.22|32.77|32.62|33.46|33.15|33.78|33.67|33.18|32.99|32.63|32.66|32.74|32.78|32.64|32.4|32.45|32.32|32.36|32.12||32|31.61|31.6|31.22|31.14|30.6|30.52|29.85|29.83|30.42|30.46|30.67|30.7|30.6|30.77|31.58|32.06|32.05|31.95||32.16|32.34|32.26|31.92|32.11|31.87|31.91|31.78|31.72|31.85|31.62|31.66||31.58|31.72|31.38|31.26||31.15|30.98|30.73|30.44|30.46|30.24|30|29.79|29.81|30.18|30.36|30.42|30.14|29.84|30.01|30.18|30.61|30.87||30.5|30.54|30.61|30.11|29.99|29.77|30.3|30.38|30.4|30.18|29.9|29.83|30.02|29.62|30.21|30.18|29.99|30.14|30|30|30.36|30.14|30.15|30.21|30.02|29.99|29.96|29.87|29.6|29.3|29.09|29.38|29.13|29.13|28.57|28.5|28.83|28.98|29.01|29.4|29.26|29|28.99|29.17|29.21|28.93|29.09|29.05|29.21|29.36|28.5|28.32|28.44|28.18|28.33|28.35|28|27.45|27.34|27.2|26.76|26.94||26.85|26.96|26.96|27.12|27.52|28.02|27.45|27.08|26.98|27.46|27.47|27.45|27.87|27.85|27.86|27.81|27.61|27.61|27.87|27.64|27.51|27.45|26.96|27.21|27.03|27.22|27.12|27.42|27.29|27.14|26.95|26.89|26.73|26.75|26.68|26.53|26.5|26.32|25.7|25.65|25.48||25.29|25.4|25.43|25.39|25.26|24.96|24.69|24.62|24.95|25.67|26.53|26.44|26.45|26.28|25.99|26.26|26.13|26.44|26.08|25.94|25.95|26.55|26.36|26.6|26.46|26.44|26.58||26.16|26.1|26.64|26.5|26.26|26.18|26.33|26.13|26.14|25.96|25.85|25.85|25.81|25.65|25.36|25.18|24.96|25.4|25.19|25.03|25.11|25.04|24.7|24.49|24.26|24.22|24.2|24.78|24.8|25.07|25.31|25.51|25.16|24.9|24.8|24.67|24.87|25.18|25.32|25.34||25.44
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|45.7|47.95|47|49.03|50.37|51.07|49.42|48.8|47.44|45.44|47.51|46.71|45|44.75|44.45|44.05|43.01|43.84|42.21||42.06|39.7|40.43|40.37|39.81|38.86|38.16|38.08|38.03|39.65|38.64|39.85|38.45|38.9|37.15|39.18|40.93|41.31|41.79||42.8|42.2|41.54|39.57|40.8|40.17|40.75|39.73|39.02|39.24|38.23|35.49||35.96|35|34.75|34.26||34.34|35.3|35.58|34.62|35.1|34.27|34.04|33.98|33.7|35.53|34.05|36.12|37.46|38.03|37.63|37.86|38.4|38.65||39.13|37.94|39.73|39.9|39.06|39.02|40.45|41.25|41.22|41.81|39.43|40.31|40.13|38.77|39.63|41.61|41.44|38.71|37.38|35.65|38.71|36.89|38.02|39.99|40.28|40.6|40.91|40.46|39.22|38.28|37.99|37.57|36.52|36.75|35.58|35.69|36.66|35.95|35.74|36.11|35.42|34.92|32.99|32.91|32.49|30.92|30.57|31|31.22|31.24|30.33|30.14|30.26|29.78|30.42|30.65|30.64|29.79|30.26|29.24|28.31|27.7||27.76|26.77|26.33|27.29|28.41|28.34|27.75|26.11|25.54|26.42|26.12|26.61|27.24|27.38|26.97|26.9|26.7|27.19|29.24|28.03|27.79|28.7|28.54|27.96|28.37|27.61|27.64|28.48|28.5|27.69|27.67|27.79|28|27.95|26.39|25.43|25.32|24.4|25.05|25|23.93||23.72|24.26|23.92|23.5|23.25|22.9|22.14|22.18|23.28|23.54|24.41|24.52|24.7|24.32|23.45|24.45|25.33|24.99|25.08|24.34|24.35|24.99|24.93|25.7|25.98|24.8|26.01||24.63|23.45|26|26.77|23.96|22.66|23.25|22.61|21.85|22|20.42|19.98|19.77|20.43|20.23|20.57|19.9|20.51|20.39|20.18|19.61|19.34|18.74|18.04|17.87|16.92|16.72|16.97|17.12|17.45|17.6|17.69|17.98|15.91|15.53|15.16|15.3|15.64|15.81|16.09||15.98
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|35.07|35.66|35.21|35.58|35.77|35.84|35.59|35.5|35.43|35.04|35.28|34.97|34.78|34.68|34.28|34.05|33.69|33.69|33.95||33.44|33.22|33.33|33.06|32.88|32.37|31.71|31.65|31.48|32.45|32.15|32.01|32.27|32.16|32.56|33.15|33.67|34|33.7||33.76|33.86|33.7|33.3|33.68|33.69|33.75|33.8|33.65|33.9|34.03|34.1||34.2|34.09|34.24|34.23||33.88|33.84|33.31|33.51|32.9|33.18|32.87|32.67|32.5|32.82|32.9|32.89|32.99|32.55|32.42|32.64|33.17|33.35||33.17|33|33.43|33.32|32.53|32.67|32.7|33.27|33.28|33.13|32.7|32.77|32.73|32.11|33.15|33.43|33.14|33.24|33.65|32.95|33.16|33.04|32.99|32.89|32.69|32.77|32.65|32.61|32.36|31.8|31.63|31.69|31.61|31.59|30.91|30.85|31.37|31.37|31.4|31.7|31.84|31.7|31.35|31.34|31.47|31.38|31.62|31.56|31.69|31.86|31.4|31.31|31.55|30.85|30.86|30.85|30.69|30.31|30.2|30.13|29.91|30.19||30.08|29.93|29.65|30.08|30.66|30.67|30.19|30.19|29.83|30.02|29.88|30.22|30.44|30.66|30.63|30.84|30.49|30.34|30.75|30.77|30.47|30.05|29.87|29.78|29.59|29.51|29.39|29.53|29.9|29.95|30.26|30.06|30.1|30.08|30.14|29.96|29.85|29.53|29.32|29.29|28.84||28.47|28.4|28.12|27.97|27.88|27.5|27.2|26.98|27.69|28.34|28.88|28.62|28.31|28.2|27.8|28.48|28.46|28.5|28.5|27.69|28.11|28.55|28.32|28.41|28.34|28.55|28.48||27.92|27.65|28.23|28.16|28.18|28.09|28.24|28.45|28.14|27.79|28.01|28.08|27.97|27.99|27.91|27.78|27.28|27.2|27.05|27.11|27.05|27.09|26.92|26.75|26.63|26.09|26.28|26.45|26.27|26.8|27.07|26.85|26.44|26.55|26.21|25.9|26.06|26.42|26.67|26.68||26.5
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.62|19.89|19.97|19.91|20.15|20.32|20.46|20.31|20.1|19.92|20.3|20.12|20|19.93|19.72|19.81|19.49|19.72|19.76|19.81|19.61|19.54|19.52|19.38|19.21|19.23|19.07|18.8|18.66|19.01|18.56|18.91|18.86|19.11|18.79|19.23|19.66|19.79|19.65|19.67|19.64|19.56|19.59|19.35|19.28|19.34|19.21|19.31|19.15|19.06|18.93|18.77|||18.65|18.52||||18.41|18.31|18|17.75|17.66|17.73|17.61|17.59|17.84|17.72|17.8|17.72|17.83|17.96|17.82|18.08|18.08|17.96|17.99|17.85|17.8|17.54|17.47|17.47|17.32|17.32|17.41|17.44|17.29|17.5|17.55|17.49|17.33|17.39|17.15|17.11|17.35|17.23|17.3|17.22|17.29|17.38|17.48|17.46|17.5|17.5|17.29|17.11|16.91|16.97|17|16.97|16.87|16.58|16.7|16.76|16.88|16.93|17|17.16|16.99|16.96|16.93|16.92|16.95|17.08|17.15|17.07|17.16|17.28|17.4|17.15|17.11|17.09|17.1|16.86|16.81|16.74|16.57|16.82|16.83|16.62|16.69|16.4|16.83|17.08|17.07|17.05|17|16.95|16.96|16.77|16.93|17.31|17.3|17.16|17.36|17.3|17.35|17.48|17.52|17.48|17.37|17.18|17.18|17.19|17.25|17.29|17.34|17.02|17.32|17.33|17.26|17.06|16.93|17.24|17.14|17.19|17.15|17.3|17.13|17.29|17.28|16.98|17.12|16.86|16.59|16.6|16.22|16.14|16.21|16.36|16.46|16.52|16.55|16.55|16.45|16.34|16.27|16.44|16.53|16.32|16.32|16.52|16.63|16.75|16.62|16.71|16.79|17.05|16.81|16.67|16.76|17.13|17.07|17.16|17.05|16.97|16.82|16.46|16.4|16.55|16.36|16.41|16.48|16.38|16.38|16.2||16.1|16.12|16.05|16.09|15.9|15.95|15.66|15.53|15.58|15.65|15.66|15.77|15.99|16.09|15.8|15.7|15.67|15.88|16.3|16.63|16.61|||16.38
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|37.09|37.55|36.97|37.62|37.55|38.02|38.2|38.11|37.84|37|38.32|37.7|37.66|37.59|37.62|37.47|37.14|37.39|37.03||36.9|36.45|36.45|36.01|35.98|35.64|35.15|35|35.33|36.07|35.81|35.75|35.66|35.55|36.1|36.79|37.14|37.08|37.1||36.95|36.6|36.5|35.97|36.44|36.28|36.62|36.4|36.16|36.14|36.09|36.06||36.19|36.22|36.39|36.32||36.25|35.96|35.31|35.12|34.8|34.65|34.48|34.02|33.95|34.5|34.58|34.55|34.44|34.14|34.48|34.24|34.51|34.66||34.59|34.34|34.56|34.38|34.02|34|34.22|34.43|34.25|34.31|33.92|33.86|33.78|33.33|33.86|33.89|33.68|33.55|33.61|33.58|34.23|34|34|34.05|33.54|33.52|33.9|33.79|33.4|32.85|33.15|33.22|32.8|32.69|31.96|32.1|32.81|33|32.92|32.87|33.28|33.07|32.73|33.13|33.18|33.11|33.02|33.11|33.4|33.3|33.16|32.79|33.14|32.77|32.98|33.01|32.83|32.46|32.1|32.27|32.14|32.26||32.07|31.79|31.85|32.18|32.44|32.29|32.15|32|31.79|32.05|32.06|32.18|32.68|32.59|32.24|32.32|32.4|32.58|32.54|32.34|32.28|32.08|32.05|31.64|31.5|31.34|31.5|31.75|31.52|31.47|31.52|31.58|31.54|31.54|31.69|31.5|31.38|30.8|30.81|30.77|30.38||29.8|30|30|29.74|29.67|29.4|29.32|29.01|29.3|30|30.31|30.18|29.85|29.75|29.42|29.89|29.95|30.21|29.94|29.5|29.71|29.99|30.06|30.14|30.16|29.93|30.2||29.78|29.63|30.56|30.63|30.67|30.65|30.45|30.45|30.19|30.16|30.09|30.24|30.08|30.23|30.27|30.19|29.54|30|29.98|29.65|29.48|29.29|29.04|28.8|28.68|28.66|28.84|29.11|29.02|29.48|29.47|29.73|29.26|29.14|29.11|29.09|29.37|29.7|30.04|30.25||29.97
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|58.3|59.49|58.66|59.47|59.22|59.67|60.82|60.78|60.12|58.92|60.5|59.93|60|60|59.88|59.75|58.65|58.27|57.95||56.95|55.71|56.59|55.68|54.52|53.23|53.44|53.79|53.64|54.88|54.92|54.89|54.44|54.28|54.99|56.18|56.59|56.79|56.71||56.39|55.93|56.25|55.24|55.38|54.79|54.01|53.43|53.25|53.59|53.42|53.38||53.75|53.44|53.75|53.28||53.48|53.45|52.5|51.97|51.49|51.75|51.39|51.29|51.16|52.43|52.81|53.32|52.64|52.29|51.93|52.8|52.75|52.85||52.78|52.81|52.61|52.01|51.7|51.5|51.29|51.82|51.14|50.81|50.1|49.99|49.9|48.66|48.5|49.15|48.7|48.49|47.96|48.36|49.3|48.72|48.62|48.72|48.63|48.18|47.86|48.2|48.34|47.3|46.57|46.6|46.33|46.44|45.62|45.34|46.2|46.65|46.51|46.63|46.7|46.05|45.71|45.98|45.78|46.15|46.34|46.78|47.06|47.31|46.96|46.88|46.92|46.45|46.35|46.36|46.41|45.9|46.1|46.14|45.65|45.75||45.85|45.38|45.11|45.81|45.94|45.6|45.22|45.17|45|44.77|45.16|45.83|46.35|46.35|46.44|46.61|46.92|46.57|46.99|47.1|47.2|46.93|46.4|46.08|46.13|45.55|45.14|45.49|45.63|45.42|45|44.96|45.14|45.29|45.15|44.84|44.57|43.97|43.79|43.46|42.95||42.54|42.68|42.63|42.39|42.43|41.84|41.81|41.7|42.01|42.57|43.48|43.36|43.61|43.34|42.37|43.29|42.86|42.97|42.26|41.36|41.79|42.71|42.8|43.48|43.16|43.54|43.69||43.21|42.59|43.3|42.97|42.92|42.73|43.02|43.23|42.34|41.87|41.01|40.99|40.87|41|41.11|41.09|40.35|40.5|40.9|41.03|40.77|40.64|41.25|41.23|40.86|40.13|40.52|40.27|40|40.56|40.44|40.25|39.62|39.56|39.52|39.22|39.61|39.83|39.56|39.56||39.18
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|26.83|27.33|26.83|27.04|26.99|27.08|27.03|26.98|26.82|26.48|26.69|26.6|26.66|26.65|26.43|26.59|26.16|26.19|26.13||25.79|25.44|25.7|25.42|25.19|25.08|24.89|24.37|24.61|25.06|24.86|24.99|25.05|25.2|25.44|25.76|25.99|26.06|25.97||26.1|26.18|26.26|26.03|26.27|26.22|26.12|26.2|25.96|26.17|26.08|26.27||26.33|26.23|26.31|26.26||26.17|26.17|25.96|25.99|25.7|25.71|25.55|25.52|25.69|25.9|26|26.26|26.03|26.03|25.95|26.02|26.32|26.46||26.4|26.29|26.51|26.36|25.9|25.94|25.99|26.23|26.34|26.19|25.75|25.78|25.92|25.68|26.36|26.35|26.12|26.13|26.08|26.25|26.56|26.45|26.13|26.05|25.99|26.02|25.81|25.83|26|25.74|25.58|25.55|25.59|25.5|25.38|25.2|25.25|25.31|25.34|25.42|25.52|25.47|25.48|25.62|25.63|25.8|25.67|25.91|25.94|26.2|26.02|25.78|25.81|25.41|25.38|25.33|25.47|25.15|25.23|25.15|24.88|25.11||25.05|24.81|24.88|24.99|25.78|25.7|25.56|25.75|25.51|25.53|25.68|26.2|26.56|26.49|26.39|26.33|26.29|26.53|26.59|26.43|26.49|26.25|26.14|26.15|26.1|25.81|25.89|26.14|26.07|26.06|26.1|25.71|25.66|25.65|25.84|25.79|25.67|25.29|25.2|24.91|24.81||24.77|24.7|24.71|24.43|24.27|24.17|23.93|23.81|24.17|24.56|25.21|24.87|24.86|24.66|24.54|24.57|24.64|24.74|24.17|24.03|24.33|24.48|24.36|24.4|24.39|24.72|24.64||24.37|24.2|24.47|24.55|24.7|24.65|24.63|24.37|24.08|24.01|23.96|24.08|24.04|23.73|23.78|23.66|23.32|23.53|23.68|23.73|23.58|23.65|23.9|23.65|23.7|23.31|23.14|23.26|23.1|23.38|23.47|23.44|23.03|23.07|23.11|23.16|22.98|23.36|23.31|23.56||23.64
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.02|43.34|43.33|43.51|43.7|43.45|43.1|43.33|43.04|42.43|42.84|42.55|42.02|41.2|41.05|41.09|41.13|40.96|40.69||40.53|40.15|40.73|40.42|40.27|40.17|39.23|38.87|39.04|39.82|39.62|40.01|39.84|40.19|40.43|40.88|41.25|41.42|41.92||41.67|41.69|42.17|41.94|42.73|42.91|43.34|43.41|43.53|43.75|43.69|43.96||44.05|43.86|44.2|43.99||43.7|43.65|43.08|43.3|42.86|42.87|42.81|42.96|42.8|42.95|43.01|43.25|43.66|43.3|43.65|43.85|44.23|44.4||44.32|43.88|43.89|43.79|43.36|43.55|43.74|44.2|43.95|43.52|43|42.83|42.33|41.97|42.44|42.77|42.69|42.48|42.19|42|42.38|42.24|42.4|41.91|41.66|41.74|42.04|41.84|41.75|41.29|40.85|40.87|40.42|40.5|40.3|40.13|40.66|41.05|41.23|41.41|41.25|41.03|40.69|41.09|41.1|41.25|41.12|41.15|41.41|41.41|40.9|40.54|40.62|40.29|40.39|40.42|40.34|39.46|39.67|39.52|38.94|39.45||39.34|38.9|38.65|39.08|39.47|39.58|39.6|39.76|39.79|39.59|39.94|40.44|40.85|41|40.64|40.78|40.74|40.67|41.3|41.52|41.41|41.08|40.94|40.78|40.47|40.59|40.12|40.65|40.63|40.36|40.52|40.47|40.58|40.66|40.43|40.5|40.6|40.16|40.03|39.47|39.08||38.62|38.61|38.53|38.26|38.17|38.04|37.55|37.39|37.99|38.45|39.45|38.96|38.98|38.98|38.48|39.16|38.97|39.3|38.85|38.33|38.55|38.92|38.99|38.9|38.83|38.88|39.16||38.77|38.64|39.45|39.18|38.75|38.47|39.23|38.71|38.17|38.26|37.75|37.82|37.59|37.47|37.28|36.75|36.1|36.6|36.51|36.45|36.53|36.24|35.78|35.59|35.17|34.9|35.31|35.55|35.52|36.26|36.18|36.13|35.16|35.45|35.22|34.57|34.4|35.09|35.02|35.21||35.15
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|27.47|28.39|28.03|28.31|28.56|28.84|28.83|28.75|28.41|27.98|28.64|28.35|28.2|28.25|27.98|28.3|28|28.06|27.99||27.79|27.19|27.75|27.44|27.25|27|26.61|26.3|26.22|26.83|26.73|26.74|26.63|26.51|27|27.34|27.34|27.31|27.61||27.2|27.21|26.7|26.38|26.57|26.5|26.7|26.59|26.29|26.52|26.39|26.48||26.47|26.39|26.67|26.55||26.58|26.69|25.83|25.53|25.41|25.31|25.13|25.01|24.92|25.39|25.36|25.33|25.41|25.17|24.95|25.05|25.38|25.3||25.08|24.97|25.16|25.17|24.85|24.81|24.95|25.49|25.14|25.24|24.94|24.92|24.9|24.68|25.04|25.19|24.92|24.93|25.03|24.85|25.28|25.23|25.28|25.48|25.04|25.22|25.72|25.53|25.04|24.67|24.55|24.75|24.59|24.45|24.1|23.96|24.71|24.78|24.72|25.12|24.87|24.68|24.43|24.79|24.87|24.7|24.75|25.17|25.26|25.1|24.65|24.43|24.7|24.54|24.6|24.4|24.25|23.84|23.77|23.61|23.31|23.27||23.37|22.95|22.91|23.26|23.53|23.56|23.19|23.26|23.2|23.37|23.29|23.51|24.03|23.98|24|23.96|23.72|23.75|23.92|23.72|23.94|23.63|23.55|23.42|23.48|23.26|23.17|23.05|22.8|22.82|22.94|23.08|22.84|22.96|22.84|22.92|22.49|21.92|21.83|21.79|21.84||21.25|21.34|21.37|21.15|21.04|20.81|20.61|20.57|21.13|21.42|21.74|21.67|21.53|21.39|21.13|21.57|21.38|21.68|21.33|21.3|21.32|21.5|21.71|21.86|21.68|21.53|21.79||21.56|21.45|22.2|22.32|22.23|22.15|22.18|21.93|21.82|21.62|21.51|21.46|21.26|21.4|21.43|21.32|21.04|20.99|20.8665|20.82|20.71|20.48|20.36|20.29|19.8|19.92|20.29|20.48|20.46|20.69|20.69|20.84|20.55|20.32|20.38|20.16|20.64|20.93|20.99|21.26||21.1
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|62.22|64.22|63.06|64.35|64.94|65.58|65.79|65.31|64.64|63.6|65.01|64.6|64.6|64.18|63.56|63.99|63.07|63.11|62.38||62.41|61.11|61.72|61.23|60.99|60.12|58.98|58.71|58.31|59.96|60.09|59.96|59.46|58.93|60.13|60.82|61.35|61.35|61.05||61.08|60.75|60.51|59.25|60.13|59.96|60.58|60.25|59.34|59.38|59.4|59.78||59.42|59.48|60.54|60.15||60.03|59.71|58.6|58.3|57.65|57.55|57.08|56.78|56.56|57.41|56.86|56.89|56.9|56.07|55.65|55.94|56.7|56.44||56.03|55.46|55.83|55.65|55.25|55.36|55.5|56.51|56.33|55.88|54.66|54.81|54.62|53.92|55.11|55.3|54.83|54.67|54.6|54.31|55.25|54.98|55.03|55.51|54.93|55.02|56.13|55.86|54.85|53.55|53.36|53.44|52.69|52.63|51.84|51.73|53.5|53.99|53.79|54.8|54.4|54.24|53.5|54|53.75|53.8|53.33|54.04|54.12|53.79|53|52.59|53.16|52.86|52.95|52.57|52.39|51.53|51.37|50.89|50.3|50.35||50.12|49.2|48.98|49.74|50.16|49.9|49.41|49.34|49.17|49.22|49.22|49.79|50.69|51|50.17|50.86|50.64|50.27|50.52|50.15|50.22|49.8|49.54|49.35|49.48|49.03|48.99|48.82|48.7|48.93|48.89|49.46|48.99|49.13|49.1|48.49|48.06|47.42|47.41|46.96|46.66||45.75|46.07|45.93|45.45|45.16|44.88|44.45|44.35|45.08|45.47|46.33|46.09|45.8|45.54|44.77|45.67|45.77|45.91|45.04|44.57|44.79|45.34|45.87|45.96|45.56|45.59|45.94||45.41|45.15|46.6|46.88|46.68|46.34|46.54|46.15|45.37|45.03|44.59|44.56|44.31|44.5|44.45|44.07|43.28|43.34|43.02|42.96|43.08|42.92|42.61|42.1|41.51|41.34|42.09|42.46|42.45|43.23|43.23|43.08|42.17|42.02|41.85|41.48|42.07|42.71|42.89|43.2||43
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|37.52|39.43|38.51|39.95|40.62|42.16|41.22|40.44|39.4|37.48|38.51|37.06|36.06|36.32|36.94|37|36.45|36.94|35.8||35.6|33.9|34.05|33.93|33.77|32.83|31.99|32.36|32.75|33.64|33.37|33.88|33.58|32.6|32.72|33.51|34.55|35.52|35.23||35.47|35.15|34.95|34.09|34.73|34.55|35.56|35|33.71|33.72|33.96|33.61||33.35|33.35|32.71|32.59||32.61|32.04|31.71|31.38|31.43|31.36|33.41|31.55|31.25|32.15|31.26|31.45|32.21|32.4|32.42|31.66|31.25|30.91||30.86|30.85|30.72|30.48|30.35|31.74|31.76|31.79|31.43|30.8|30.35|30.3|29.74|28.91|29.21|30.33|30.3|30.75|30.26|30.1|30.91|29.54|30.33|31.53|32.14|33.1|33.7|33.55|33.07|34.69|31.59|31.91|31.01|30.8|30.85|29.5|31.72|32.37|31.59|32.43|31.3|30.55|30.51|30.35|30.28|30.01|29.63|29.46|30.11|30.57|29.3||29.28|28.75|29.36|28.84|28.85|29.16|27.75|27.55|27.04||||26.8|26.4||26.94|26.79|26.4|26.48|26.31||25.85|25.93|26.72|26.45|26.42||25.96|25.91|36||26.5|26.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|79.11|80.26|80.86|81.54|81.52|82.05|82.76|82.66|82.42|81.37|82.55|82.9|82.46|82.01|81.35|81.33|80.14|80.36|80.64|80.83|80.59|80.22|80.25|79.38|78.74|78.21|76.86|76.52|76.07|77.44|76.51|77.17|78.6|77.31|77.26|78.36|80|81|81.18|81.54|81.34|81.24|81.53|79.55|80.3|80.81|80.51|80.05|79.22|79.05|78.72|80.39|||80.03|79.55||||78.71|78.22|77.24|75.55|75.58|75.5|74.43|74.5|75.61|76.29|76.16|75.37|75.86|76.1|76.88|78.12|78.12|78.34|77.57|77.58|77.55|77.36|77|76.96|77.24|77.05|77.17|77|76.32|76.95|76.75|76.15|76.2|76.69|76.72|77.01|76.62|76.31|76.54|75.47|76.16|76.21|76.26|76.12|75.99|75.6|75.43|74.5|73.95|73.71|72.64|73.18|71.59|70.94|71.98|71.98|71.75|71.95|71.86|72.24|71.2|72.1|72.35|71.81|71.9|72.08|72.24|72.8|72.27|72.29|72.45|71.38|71.9|71.61|71.42|69.98|69.21|69|68.81|69.77|69.41|69.17|68.86|68.89|69.95|71.26|71.13|70.27|70.83|70.35|72|71.83|71.7|72.57|72.69|73.25|72.55|72.38|71.71|72.56|72.75|72.33|71.89|70.8|71.13|70.84|71.54|71.13|71.04|71.51|71.36|71.07|71.34|69.57|69.94|70.28|70.05|71.1|69.59|69.3|68.86|68.51|67.11|66.2|67.02|66.95|67.27|66.61|66.54|65.19|64.28|66.22|66.65|67.82|68.27|67.73|67.11|65.64|66.61|66.9|68.28|68.47|67.49|67.87|69.29|69.59|69.3|69.11|69.13|69.56|69.2|68.9|69.11|70.5|70.69|70.57|70.65|70.85|70.75|70.11|70.31|70.1|69.99|69.82|69.35|68.8|68.87|67.92||67.89|67.56|66.79||66.14|65.21|63.01|62.57|62.09|62.92|63.51|64.4|64.54|65.3|64.01|62.9|63.27|62.98|64.31|64.82|65.19|||63.66
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|51.14|52.56|52.06|53.16|53.25|54.23|53.97|53.48|53.6|53.02|53.21|53|53.27|53.36|53.49|53.26|52.88|53.23|53.01||52.94|52.25|52.38|51.74|51.63|51.45|50.19|49.98|49.61|50.8|50.69|51.51|51.03|51.38|51|51.75|52.86|52.98|52.8||52.89|52.79|52.27|52.01|52.27|51.91|51.88|51.95|51.86|52.05|52.1|52.4||52.62|52.6|52.9|52.56||52.32|52|51.8|51.73|50.59|50.66|50.68|50.09|50.02|50.82|51.1|51.12|50.73|50.49|50.39|50.69|51.28|51.47||50.97|50.62|50.74|50.92|50.15|50.71|50.51|50.76|50.94|50.66|49.88|50.57|50.77|50.05|50.78|50.91|51.35|51.48|51.09|51.22|51.34|51.43|51.84|52.16|52.26|52.2|52.55|52.61|52.54|51.73|51.17|51.19|50.22|49.93|49.7|48.9|49.41|49.15|49.84|50.17|50.32|49.97|49.68|50.27|50.16|50.45|50.47|50.35|51.21|51.23|50.29|50.59|50.31|49.52|49.68|49.66|49.7|48.51|48.18|47.47|47.06|47.38||47.08|46.77|46.77|47.15|47.7|47.39|47.33|47.25|47.27|47.6|47.25|47.84|48.13|48.29|48.25|48.47|48.08|48|48.47|48.65|48.54|48.81|48.11|48.28|48.15|48.23|48.02|48.42|48.24|48.07|48.06|47.67|47.71|47.79|47.34|47.14|46.75|45.84|45.98|45.76|45.4||45.27|45.58|45.44|45.12|45.1|44.7|44.34|44.48|45.24|46|47|47.15|46.61|46.49|45.64|46.58|46.61|46.94|46.59|45.76|46.34|47.22|47.05|47.38|47.85|48.68|49.11||48.87|49|50.25|50.43|50.5|50.27|50.22|49.91|49.73|49.7|49.9|50.05|49.89|49.59|49.36|48.88|48.75|49.01|49.01|49.28|49.53|49.38|48.45|47.98|47.61|47.1|46.91|47.86|47.28|48.57|48.94|49.4|49.06|48.76|48.63|48.14|48.72|49.31|49.58|49.86||49.66
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|8.84|8.91|8.81|8.77|8.82|8.93|8.74|8.72|8.62|8.59|8.42|8.45|8.48|8.47|8.4|8.35|8.35|8.33|8.29||8.21|8.14|8.19|8.1|8.09|8.06|8.1|8.02|7.97|7.94|7.89|7.86|7.86|7.84|7.9|7.95|7.93|7.9|7.91||7.92|7.94|7.91|7.88|7.89|7.85|7.85|7.93|7.95|7.94|7.91|7.94||7.97|7.98|8|8||8|8|8.04|8|8.02|8.05|8.07|8.09|8.15|8.11|8.12|8.1|8.08|8.07|8.09|8.06|8.11|8.09||8.06|8.04|8.03|8.01|8.01|8|7.97|8.02|8.01|8.04|8.07|8.06|8.04|7.98|8|8|8.01|8.03|8.06|8.14|8.15|8.13|8.22|8.31|8.28|8.26|8.34|8.37|8.34|8.34|8.29|8.29|8.25|8.26|8.31|8.28|8.3|8.31|8.28|8.28|8.26|8.21|8.34|8.35|8.31|8.27|8.28|8.22|8.3|8.33|8.22|8.31|8.31|8.36|8.32|8.33|8.29|8.31|8.3|8.29|8.32|8.45||8.32|8.36|8.4|8.5|8.43|8.23|8.27|8.35|8.39|8.37|8.36|8.28|8.23|8.33|8.16|8.21|8.21|8.15|8.14|8.13|8.17|8.21|8.2|8.23|8.22|8.3|8.3|8.4|8.44|8.46|8.44|8.43|8.45|8.46|8.37|8.45|8.49|8.46|8.4|8.29|8.33||8.34|8.32|8.31|8.43|8.45|8.47|8.5|8.5|8.57|8.62|8.59|8.58|8.53|8.59|8.59|8.64|8.64|8.66|8.7|8.66|8.68|8.66|8.73|8.63|8.65|8.68|8.68||8.68|8.69|8.67|8.67|8.7|8.67|8.71|8.74|8.78|8.74|8.81|8.74|8.77|8.75|8.79|8.86|8.82|8.81|8.85|8.73|8.66|8.62|8.61|8.66|8.73|8.76|8.82|8.76|8.71|8.74|8.78|8.77|8.8|8.75|8.73|8.7|8.72|8.75|8.77|8.84||9.15
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|271.48|275.2|271.92|279.32|281.28|281.96|280|282.04|280.36|277.28|275.88|276.72|280|282.8|276.64|276.96|273.6|276.64|274.28||270.64|264.96|266.12|261.56|262.48|261.44|257.88|260.32|257.52|262.96|262|265.08|262.32|262.24|265.92|270.84|275.76|271.64|266.04||266|263.6|264.92|259.64|265.36|264.32|267.24|267.04|265.4|267.24|269.2|272.48||270.6|275.44|273.36|274.2||271.16|271.04|267.52|263.6|263.84|261.2|263|262.48|260.36|265.16|264.8|267.72|270.68|269.72|270.36|270.32|271.84|273.64||272.12|274.4|276|277.6|269.84|270|268.72|276.92|277.56|274.52|268.72|272.92|272.72|267|275|281|284.12|278|279.8|281.72|287.8|285.52|285.2|287.44|278.4|283.92|290.56|290.8|288.2|283.68|279.08|276.68|272.2|268.12|265.52|264.12|270.04|269.64|270.84|269.6|267.84|263.24|260.84|265.2|264.68|263.8|261.24|260.28|264.32|266|261.12|258.52|261.2|259.16|259.76|256.68|257.44|255.32|254.64|251.8|250.08|251.52||250.68|250.88|248.04|248|249.44|247.36|242.68|244.04|242.6|245.76|247.4|247.2|249.32|252.24|250.24|250.24|252.68|253.8|256|254.68|256.72|252.8|248.44|248.32|247|247.48|245.76|252.8|250.24|251.08|249.32|244.68|244.36|243.6|245.84|244.52|245.8|244|241.52|240.72|239.08||234.36|232.48|234.24|232|235.56|235.2|230.76|228.68|234.4|239.88|245.36|244.08|240.24|243.12|237.64|243.36|241.28|246.76|243.24|239.48|242.68|243.72|242.8|245.68|246.72|246.36|247.36||243.32|241.24|248.84|250.48|244.92|240.96|240.84|239.88|237.68|238.12|236.68|239.6|240.24|238.36|234.64|230.88|226|228.28|231.84|229.64|228.24|230.28|224.32|222.12|221.12|222.4|220.04|223|224.04|231.68|237.96|241.16|240.8|237.2|233.68|226.92|230|236|241.64|242.08||243.2
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|24.39|25.12|24.93|25.26|25.65|26|26.09|26.31|26.12|26|26.39|26.22|25.6|25.22|25.48|25.15|24.78|24.94|25.35||24.94|24.49|24.75|24.56|24.85|24.92|24.2|24.18|24.19|24.87|24.09|24.74|24.2|24.01|23.83|24.32|24.34|24.06|24.2||24.39|24.17|24.39|24.25|24.64|24.7|24.54|24.13|24.31|24.61|24.7|24.71||24.75|24.68|24.54|24.46||24.31|23.75|23.25|23.1|23.19|22.6|22.47|22.5|22.4|22.67|22.9|22.77|22.64|22.27|22.23|22.57|23.14|23.65||23.22|22.67|22.7|22.87|22.55|22.57|22.6|22.65|22.6|22.25|21.6|21.62|21.76|21.7|22.65|22.36|22.41|22.34|22.56|22.95|23.31|23.04|23.35|23.2|22.6|22.22|22.06|22.05|22.33|21.44|21.26|21.61|21.67|21.52|21.52|21.2|21.59|21.6|22.08|22.6|22.27|22.29|22.1|22.5|22.68|22.73|22.4|22.53|23.16|23.59|22.3|22.23|22.53|22.05|22.06|21.6|21.83|21|20.84|20.53|20.49|20.8||20.87|20.47|20.71|20.88|21.11|21.59|21.29|21.19|20.8|21.28|21.38|20.3|21.2|21.56|21.26|21.45|21.67|21.78|22.35|22.68|22.36|22.36|21.71|21.86|21.73|21.65|22.07|23.25|22.94|23.2|22.96|23.3|22.9|23|23.6|23.6|23.08|22.5|21.73|22.11|22.39||22.35|22.37|22.43|22.72|22.38|22.38|22.37|21.49|22.47|23.25|24.3|24.15|24.15|23.81|22.8|23.28|22.98|23.94|23.98|22.97|23.4|24.2|24.33|24.59|24.79|25.25|25.88||25.34|24.95|25.87|25.81|25.87|25.66|25.78|25.98|25.62|25.5|25.53|25.28|25.17|25.23|24.91|24.93|24.02|24.02|24.28|24.59|24.4|23.84|23.61|22.84|22.13|21.8|22.22|22.28|22.5|23.1|23.04|23.15|23.27|23.52|22.94|22.24|22.58|23.39|23.64|23.89||24
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.48|27.88|28.16|28.8|28.1|28.66|28.74|28.7|28.58|27.94|28.26|27.1|26.14|25.56|25.6|25.6|25.44|25.46|25.48||25.54|25.3|25.24|25.24|24.88|25.2|24.22|24.3|24.1|24.6|24.78|25.2|24.9|25.24|25.26|25.78|26.12|26.2|26.66||26.34|26.52|26.06|25.52|26.06|25.56|25.72|25.58|25.6|25.92|25.48|25.76||25.76|25.8|25.98|25.68||25.46|25.38|25.16|25.24|25.34|25.28|25.22|25.1|25.26|26.02|25.9|25.8|25.44|25.5|25.1|25.5|25.48|25.38||25.4|25.2|25.16|24.98|25.04|25.8|26.08|25.92|25.28|25.38|25.16|25.22|25.5|25.22|25.96|25.02|24.9|25.44|25.94|26.04|26.42|26.38|26.6|26.68|27.14|27.02|27.34|27.12|27.04|26.8|26.48|26.86|26.8|26.66|26.22|26.28|26.48|26.9|26.7|27.06|26.9|26.86|26.28|26.68|26.74|26.92|26.52|26.52|26.18|26.38|25.7|25.84|25.68|25.5|25.56|25.16|25.44|24.84|24.28|23.7|23.5|23.28||23|22.98|22.36|22.7|23.1|23.1|23.06|23.1|23.2|23.54|23.14|23.02|23.42|23.66|23.54|23.96|23.28|23.28|23.58|23.6|23.72|23|23.38|23.68|23.96|24.4|24.28|24.7|24.52|24.3|24.26|24.02|23.92|23.9|23.86|23.86|23.76|23.18|23.1|22.9|23.08||22.8|22.7|22.8|22.52|22.86|22.44|22.24|22.42|23|23.38|24.08|24.12|24.16|24.1|23.8|24.14|24.06|24.5|24.48|24.12|24.66|25.09|25.22|25.2|25.1|25|25.64||25.38|25.32|25.92|26|25.62|25.56|26|26|25.64|25.84|25.9|25.82|25.52|25.28|25.38|25.4|24.8|24.9|25.24|25.22|25.48|25.38|25.26|25|25.38|24.86|24.56|24.8|25|25.68|25.66|26.2|26.52|25.66|25.68|25.5|26.23|26.6|26.92|27.5||27.18
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|38.19|39|38.79|39.56|39.38|40.12|40.17|39.73|39.68|39.03|39.74|39.31|39.55|39.27|39.33|39.18|39.21|39.44|39.8||39.32|38.48|38.89|38.48|38.1|37.81|37.1|37.17|36.69|37.66|37.75|38.59|38.47|38.54|38.7|39.36|40|40.26|40.3||40.14|40|39.99|39.39|39.51|39.51|39.17|39.37|39.23|39.07|39.06|39.26||39.63|39.4|39.8|39||38.83|38.63|38.26|38.44|38.54|38.59|38.63|38.67|38.56|38.82|38.99|39.29|39.08|38.9|38.8|39.32|39.91|40.07||39.44|39.29|39.7|39.52|39.45|39.59|39.51|39.81|39.21|38.92|38.09|38.55|38.37|38.31|39.07|39.07|39.2|39.41|39.6|39.8|40.03|39.81|39.94|40.18|40.25|39.95|40.07|40.75|40.41|40.12|39.86|39.27|39.4|39.72|39.45|38.69|38.73|38.31|38.75|38.94|38.74|39.09|38.19|39.36|39.75|39.52|39.46|39.38|39.76|39.71|38.94|38.8|39.06|38.61|38.54|38.57|38.9|38|37.91|37.3|36.85|37.1||36.68|36.79|36.54|37.39|37.56|37.67|37.04|37.05|37.39|37.69|37.53|37.58|38.02|37.64|37.46|37.5|37.21|37.36|37.86|37.63|37.33|37.01|36.55|36.99|36.6|36.9|37.49|37.26|37.18|36.98|36.63|36.89|36.38|36.6|36.63|36.16|35.96|35.46|35.44|35.49|35.19||34.37|34.67|34.39|33.92|33.71|33.17|32.86|32.25|33.32|33.58|35.54|34.76|34.57|34.33|35.5|34.76|34.7|35.4|34.52|34.39|34.9|35.42|35.17|35.65|35.73|35.71|35.91||35.05|35.52|36.61|36.4|36.13|35.24|34.84|34.38|33.89|33.6|33.31|33|32.99|32.99|32.65|32.41|32.11|32.2|32.27|32.22|31.74|31.7|31.41|30.84|30.43|30.1|29.7|30.03|30.28|30.22|30.53|31.04|30.09|29.85|29.44|29.4|29.57|29.85|29.71|30.16||30.23
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|625.04|619.43|608.69|612.97|627.05|648.26|658.3|661.85|662.18|544.56|596.49|593.14|135.78|174|310.17|111.92|261.53|293.95|272.28|299.8|451.44|531.13|578.96|582.63|659.57|828.87|904.52|926.64|931.71|953.31|941.39|925.67|932.68|943.54|1007|944.16|950.95|962.21|955.95|954.8|913.49|941.22|919.28|922.91|939.79|936.95|938.84|879.9|1012.65|1014.74|856.91|815.94|805.94|804.83|784.96|801.98|707.25|702.75|713.24|639.49|731.95|540.98|714.97|759.92|919.88|899.98|919.93|1033.72|918.95|803.96|1106.35|1237.55|1154.86|1096.5601|1004.39|1101.38|1079.89|969.96|829.99|795.01|764.91|637.97|645.69|785.43|528.3|433.4|434.85|380.04|362.98|336.32|309.65|264.1|251.3|238.16|224|211.17|208|216|206.9|206.91|206.98|227.97|202.99|192.78|186.1|157.59|152.82|158.09|151.37|147.53|140.41|139.5|136.49|135.8|137.8|130.99|123|140.3|141.9|143.88|137.1|135|134.78|133.4|134|135.05|140.41|139.15|139.42|138.3|139.35|142.1|132.62|133.1|126.32|130.2|132.51|144|144|146.01|129.3|128.76|131.29|120.07|122.11|122|123.3|121.2|118.5|113.38|109.99|112.56|109.6|106.81|105|103.05|105.99|106.56|106.72|105.12|104|106.21|107.96|101.48|98.78|96.95|95.09|95.56|91.6|92|90.07|98.5|97.1|98.89|94.42|88.98|88|76.7|76|76.5|80.04|78.89|90.41|88.05|97.51|101.74|104|103.33|102.09|107.9|111.29|108.25|107.35|101.95|99.9|103.95|108.78|109|106.35|100.44|118.97|121.9|121.4|120.74|122.5|128.8|132.25|129|129.77|133.5|126.3|123.8|122.89|122.02|122.5|118.21|114.22|111.4|117.98|114.82|112.8|113.2|109.6|112.25|115.98|106.25|116.38|139.23|144|134.44|141.71|154.2|143.48|127.4|119.2|109.01|93.07|68.36|82.39|90|124.9|165|230|187.5|162.3|132.12|135|117.98|104|93.03|86.18|88.92
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||