Idx|Pair|Code|Indices|2015-03-03|2015-03-02|2015-02-27|2015-02-26|2015-02-25|2015-02-24|2015-02-23|2015-02-20|2015-02-19|2015-02-18|2015-02-17|2015-02-16|2015-02-13|2015-02-12|2015-02-11|2015-02-10|2015-02-09|2015-02-06|2015-02-05|2015-02-04|2015-02-03|2015-02-02|2015-01-30|2015-01-29|2015-01-28|2015-01-27|2015-01-26|2015-01-23|2015-01-22|2015-01-21|2015-01-20|2015-01-19|2015-01-16|2015-01-15|2015-01-14|2015-01-13|2015-01-12|2015-01-09|2015-01-08|2015-01-07|2015-01-06|2015-01-05|2015-01-02|2015-01-01|2014-12-31|2014-12-30|2014-12-29|2014-12-26|2014-12-25|2014-12-24|2014-12-23|2014-12-22|2014-12-19|2014-12-18|2014-12-17|2014-12-16|2014-12-15|2014-12-12|2014-12-11|2014-12-10|2014-12-09|2014-12-08|2014-12-05|2014-12-04|2014-12-03|2014-12-02|2014-12-01|2014-11-28|2014-11-27|2014-11-26|2014-11-25|2014-11-24|2014-11-21|2014-11-20|2014-11-19|2014-11-18|2014-11-17|2014-11-14|2014-11-13|2014-11-12|2014-11-11|2014-11-10|2014-11-07|2014-11-06|2014-11-05|2014-11-04|2014-11-03|2014-10-31|2014-10-30|2014-10-29|2014-10-28|2014-10-27|2014-10-24|2014-10-23|2014-10-22|2014-10-21|2014-10-20|2014-10-17|2014-10-16|2014-10-15|2014-10-14|2014-10-13|2014-10-10|2014-10-09|2014-10-08|2014-10-07|2014-10-06|2014-10-03|2014-10-02|2014-10-01|2014-09-30|2014-09-29|2014-09-26|2014-09-25|2014-09-24|2014-09-23|2014-09-22|2014-09-19|2014-09-18|2014-09-17|2014-09-16|2014-09-15|2014-09-12|2014-09-11|2014-09-10|2014-09-09|2014-09-08|2014-09-05|2014-09-04|2014-09-03|2014-09-02|2014-09-01|2014-08-29|2014-08-28|2014-08-27|2014-08-26|2014-08-25|2014-08-22|2014-08-21|2014-08-20|2014-08-19|2014-08-18|2014-08-15|2014-08-14|2014-08-13|2014-08-12|2014-08-11|2014-08-08|2014-08-07|2014-08-06|2014-08-05|2014-08-04|2014-08-01|2014-07-31|2014-07-30|2014-07-29|2014-07-28|2014-07-25|2014-07-24|2014-07-23|2014-07-22|2014-07-21|2014-07-18|2014-07-17|2014-07-16|2014-07-15|2014-07-14|2014-07-11|2014-07-10|2014-07-09|2014-07-08|2014-07-07|2014-07-04|2014-07-03|2014-07-02|2014-07-01|2014-06-30|2014-06-27|2014-06-26|2014-06-25|2014-06-24|2014-06-23|2014-06-20|2014-06-19|2014-06-18|2014-06-17|2014-06-16|2014-06-13|2014-06-12|2014-06-11|2014-06-10|2014-06-09|2014-06-06|2014-06-05|2014-06-04|2014-06-03|2014-06-02|2014-05-30|2014-05-29|2014-05-28|2014-05-27|2014-05-26|2014-05-23|2014-05-22|2014-05-21|2014-05-20|2014-05-19|2014-05-16|2014-05-15|2014-05-14|2014-05-13|2014-05-12|2014-05-09|2014-05-08|2014-05-07|2014-05-06|2014-05-05|2014-05-02|2014-05-01|2014-04-30|2014-04-29|2014-04-28|2014-04-25|2014-04-24|2014-04-23|2014-04-22|2014-04-21|2014-04-18|2014-04-17|2014-04-16|2014-04-15|2014-04-14|2014-04-11|2014-04-10|2014-04-09|2014-04-08|2014-04-07|2014-04-04|2014-04-03|2014-04-02|2014-04-01|2014-03-31|2014-03-28|2014-03-27|2014-03-26|2014-03-25|2014-03-24|2014-03-21|2014-03-20|2014-03-19|2014-03-18|2014-03-17
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6726|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6725|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6729|3.6729|3.6728|3.6726|3.6726|3.6727|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6726|3.673|3.673|3.673|3.6729|3.6726|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6727|3.6727|3.6727|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6725|3.6729|3.6729|3.6725|3.6729|3.6729|3.673|3.6725|3.6729|3.673|3.673|3.673|3.6725|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.6729|3.6728|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6727|3.6725|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|125.15|124.95|125.22|123.07|123.28|123.49|123.42|123.31|122.95|122.57|123.21|122.75|122.54|123.4|123.41|123.37|123.45|121.65|122.91|121.36|122.78|123.23|123.06|123.37|122.35|123.91|124.6|122.3|120.41|121.06|120.47|121.15|120.16|118.55|118.66|118.03|118.25|118.41|117.95|117.46|117.05|116.7|115.05|115.25|114.76|114.87|114.45|114.22|114.46|114.92|114.2|114.2|113.86|113.32|111.79|112.4|112.45|112.7|112.3|112.94|113.4|113.6|112.95|113.6|112.87|112.02|112.3|112.3|111.8|112.3|112.05|112.75|111.7|111.55|111.45|112.05|111.25|111.71|111.91|111.38|111.85|111.5|112.15|111.07|110.54|111.1|111|109.94|110.05|108.89|109.4|109.6|109.74|109.85|109.13|108.35|108.7|108.19|108.5|109.95|109.4|109.95|109.8|109.52|109.94|110.04|111.5|110.1|110.5|110.42|110.07|110|109.63|109.29|108.8|108.71|108.85|108.09|108.6|107.78|107.93|107.82|108.3|108.28|108.1|108.33|107.75|107.6|105.72|105.82|105.83|105.8|105.42|105.26|105.55|105.27|105.3|104.42|104.6|104.13|103.77|103.85|103.7|103.65|103.73|103.8|103.8|104.15|104.15|103.68|103.32|103.35|103.5|103.36|103.76|103.6|103.55|103.32|103.33|103.52|103.15|103.3|103.4|103.4|103.1|102.68|102.9|102.7|102.45|102.8|102.75|103|102.77|102.5|102.35|102.12|102.49|102.7|102.5|102.75|102.75|103.05|102.72|102.81|103.18|102.98|103.3|102.97|103.12|102.99|102.65|102.25|102.15|102.65|102.7|102.62|102.45|102.69|102.78|102.44|102.36|102.5|102.31|102.07|101.95|101.9|102.1|101.95|102.07|102.16|101.75|101.4|101.05|100.47|100.33|100.95|100.95|101|100.75|101.16|100.8|101.15|101.1|101|101.15|101.3|101.04|101.15|100.96|101.1|101.15|100.95|100.85|100.75|101.4|101.5|101.95|101.67|101.24|101.05|101.57|102|101.65|101.6|101.65|101.14|101.5|101.64|101.2|100.45|100.65|100.8
00002|2087|/currencies/usd-amd|CURRENCY:AMD|477.15|476.35|476.85|476.9|477|477|476.5|476.95|477|477.25|476.2|477.2|476.8|477.4|476.7|476.75|476.95|473.8|474|474|473|473|473|473|473.5|473|470|468|469|473|476|475|476|475|475|474|470|470|470|470|470|470|470|470|470|467|465|457|453|454|455|450|450|450|468|468|465|462|443|445|453|440|440|440|439|438|433|431.8|432.3|432.2|429|420.8|417.25|415.75|415|414.9|415.5|414.9|414.8|414.7|413.6|414.5|412.3|414|412.7|411.1|409.1|410.1|410|410.4|408|406.5|407|407.5|408|408.5|407.5|407.5|408.5|410.5|410.5|410.5|410|409|408.5|407|406.5|406|405.5|405.5|406|406.5|405.5|405|405|406|405.5|406.5|406.5|407|408|408.5|408.5|408.6|408|408.6|408|408.5|410|409.5|409.5|409.5|409.5|409|408|407|406.5|406|406.3|406.6|406.9|406.5|409.5|409.5|410.5|410.5|410|410.75|408|406|406|404.5|404.5|404.5|405|405.5|407|405.5|405.5|405.4|405|405.5|406.5|405.5|406.7|407|406|407|406.7|406.6|406.7|406|406.7|406.5|407.5|406.7|406.5|406.5|406|406.9|407.6|407.5|408|410|409.6|410|410|410|409|410.9|411|411.8|412|412.9|412|411.5|412.9|412.4|412.3|413|412.6|412|412.4|411.5|411.5|412|412.5|413.8|414.1|413|412.4|411.6|412.5|411.9|412.4|413|413.6|412.5|412.5|412.5|411.6|411.5|411.75|412.5|413.5|413.4|414.5|412.8|413.1|414|413.25|415|415.2|414.8|414.5|414.7|414.5|414.3|413.9|413|412.9|413|412|411|411.9|412.8|413|413.8|414.1|412.25|414.2|414.1
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|106.3|106.35|106.22|106.204|106.15|105.88|105.9|105.8|105.267|104.985|104.985|105.05|104.568|104.485|105.224|105.15|105.45|105.198|105.198|105.198|104.172|103.902|104.171|104.131|104.128|104.127|103.646|103.91|103.421|103.318|103.216|103.112|103.377|103.376|103.523|103.341|103.649|103.649|103.382|103.242|103.241|103.241|103.241|103.069|102.74|102.537|102.71|102.537|102.537|102.297|102.295|102.195|102.193|102.368|102.162|102.15|102.337|102.235|102.133|101.865|101.857|101.85|102.03|101.929|101.49|101.493|101.66|100.983|100.976|100.977|101.145|100.904|100.895|100.897|100.912|100.905|100.9|100.851|100.825|99.821|99.856|99.85|99.85|99.96|99.733|99.809|99.49|99.686|99.416|99.294|99.235|99.136|99.101|99.002|98.845|98.85|98.834|98.788|98.788|98.766|98.794|98.77|98.496|98.519|98.547|98.525|98.39|98.366|98.143|98.325|98.36|98.2|98.402|98.205|98.17|98.13|98.01|98|98.25|98.022|97.66|97.68|97.88|97.953|98.039|97.773|97.754|97.502|97.754|97.68|97.746|97.61|97.61|97.602|97.6|97.603|97.532|97.646|97.785|97.718|97.853|97.849|97.915|97.912|97.911|97.908|97.97|97.964|97.911|97.908|97.905|97.272|97.397|97.21|96.959|96.957|96.956|96.955|96.957|96.956|96.956|96.831|96.841|97.084|96.841|97.072|97.419|97.42|97.419|97.424|97.494|97.499|97.578|97.579|97.578|97.581|97.58|97.662|97.661|97.656|97.649|97.661|97.656|97.659|97.659|97.659|97.66|97.658|97.654|97.66|97.83|97.83|98.465|98|97.665|97.667|98|98.638|98.472|97.83|98.47|97.99|98.468|98.469|97.658|97.659|98.49|98.468|97.655|98.32|98.32|97.176|97.815|98.616|98.946|98.948|97.97|97.8|97.63|98.726|97.8|99.246|98.27|98.1|97.98|97.009|98.715|97.009|97.86|97.74|98.1|98.1|97.118|97.975|98.827|97.97|97.85|97.73|98.34|99.2|98.09|97.85|97.73|97.616|97.608|97.607|97.603|97.612|97.605|97.603|97.602|97.6
00004|2090|/currencies/usd-ars|CURRENCY:ARS|8.732|8.7185|8.72|8.72|8.7145|8.7125|8.702|8.695|8.6895|8.68|8.68|8.6795|8.68|8.67|8.664|8.665|8.6575|8.6505|8.6625|8.65|8.65|8.632|8.6325|8.6292|8.6275|8.625|8.6225|8.62|8.611|8.6075|8.6025|8.5995|8.595|8.595|8.5925|8.589|8.5885|8.59|8.5825|8.5725|8.547|8.555|8.55|8.5402|8.5402|8.55|8.5497|8.5498|8.5498|8.55|8.5495|8.55|8.55|8.5525|8.55|8.5495|8.552|8.552|8.5492|8.5525|8.545|8.542|8.5475|8.54|8.532|8.53|8.527|8.52|8.52|8.517|8.515|8.5145|8.5125|8.515|8.515|8.51|8.5085|8.5075|8.5105|8.507|8.507|8.5085|8.5045|8.5045|8.507|8.505|8.502|8.5025|8.5|8.4995|8.4915|8.4845|8.4845|8.4895|8.489|8.4725|8.4725|8.475|8.4725|8.47|8.474|8.4755|8.4695|8.4575|8.455|8.4695|8.4445|8.4395|8.449|8.4295|8.4775|8.4485|8.4185|8.4095|8.4245|8.4255|8.4195|8.3995|8.403|8.403|8.4005|8.4|8.4|8.4|8.4025|8.403|8.4145|8.4005|8.4145|8.3995|8.4|8.391|8.4|8.4005|8.3908|8.3908|8.3915|8.392|8.3195|8.2815|8.274|8.2743|8.2743|8.2695|8.2627|8.2628|8.2628|8.2628|8.263|8.2605|8.2595|8.2332|8.212|8.1842|8.184|8.1667|8.167|8.167|8.167|8.1675|8.16|8.1463|8.1463|8.1465|8.1468|8.147|8.15|8.1395|8.1395|8.1395|8.14|8.1375|8.1375|8.137|8.13|8.1302|8.1308|8.1295|8.1322|8.1322|8.1322|8.1295|8.1295|8.1268|8.1265|8.1255|8.129|8.126|8.1265|8.13|8.129|8.142|8.1195|8.1075|8.0915|8.079|8.075|8.075|8.072|8.0615|8.0622|8.0597|8.0597|8.0575|8.0585|8.0645|8.0595|8.055|8.0195|8.0197|8.01|8|8.0025|7.9995|7.9997|7.9997|7.9993|7.9995|7.9997|7.9997|8.0025|7.9997|8|8.0025|8|8.0025|8.0025|7.9998|7.9998|8|7.9997|8|7.9995|8|7.9997|7.998|8.0015|8.002|7.9968|7.9972|7.9998|8.0022|8.0035|8.0012|8.0042|7.9645|7.9647|7.9495|7.9497|7.9447|7.9148|7.8922
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.287|1.2753|1.2814|1.2677|1.2765|1.2809|1.274|1.2829|1.2801|1.2784|1.2865|1.2873|1.2922|1.295|1.2867|1.2821|1.287|1.2821|1.2897|1.2834|1.2812|1.2923|1.2883|1.2676|1.2594|1.2615|1.2665|1.2455|1.2366|1.2235|1.2177|1.216|1.2168|1.2265|1.2243|1.2256|1.2182|1.2308|1.2373|1.2369|1.237|1.2375|1.2217|1.2247|1.2217|1.2291|1.2317|1.2317|1.2329|1.2335|1.229|1.2276|1.2246|1.2306|1.2167|1.217|1.2123|1.2089|1.2021|1.2057|1.2057|1.2051|1.192|1.1896|1.1839|1.1773|1.1769|1.1701|1.1695|1.1718|1.1602|1.1534|1.1596|1.1601|1.1467|1.1481|1.1421|1.1461|1.1465|1.1511|1.1597|1.1575|1.1678|1.1629|1.144|1.1518|1.1431|1.1317|1.136|1.1291|1.136|1.1368|1.1412|1.1391|1.1384|1.1382|1.1429|1.1417|1.1324|1.1476|1.1396|1.1498|1.1386|1.1305|1.1335|1.1409|1.1525|1.1358|1.1444|1.1432|1.1469|1.1401|1.1379|1.1252|1.1311|1.1266|1.1201|1.1119|1.1154|1.0995|1.1075|1.1088|1.0985|1.0917|1.0859|1.0772|1.067|1.0693|1.0693|1.0782|1.0716|1.0719|1.0686|1.071|1.0742|1.0753|1.073|1.0746|1.0768|1.0749|1.072|1.0724|1.0726|1.0746|1.0787|1.0794|1.0778|1.0784|1.0688|1.0743|1.071|1.0732|1.0753|1.0716|1.0656|1.063|1.0635|1.0616|1.0574|1.0644|1.0669|1.0648|1.0693|1.0675|1.0671|1.0642|1.0647|1.0643|1.0621|1.0635|1.0664|1.0673|1.0695|1.0589|1.0529|1.0598|1.0604|1.062|1.0626|1.0673|1.0611|1.0671|1.0637|1.0627|1.0705|1.0637|1.0639|1.0606|1.0655|1.0668|1.0686|1.0707|1.0705|1.0777|1.0791|1.0812|1.0733|1.0741|1.0827|1.0799|1.0826|1.083|1.0837|1.0807|1.0819|1.0715|1.0679|1.0684|1.0662|1.0677|1.0681|1.0683|1.0663|1.072|1.0693|1.0782|1.0781|1.0778|1.0767|1.0789|1.0799|1.077|1.0791|1.0763|1.0675|1.0719|1.0703|1.0717|1.0669|1.068|1.061|1.0644|1.0622|1.0648|1.0679|1.0783|1.0752|1.0831|1.0813|1.0813|1.0793|1.0813|1.0794|1.0838|1.091|1.0949|1.0995|1.1062|1.1058|1.0954|1.1002|1.109
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.0445|1.0445|1.0445|1.045|1.045|1.045|1.0315|0.7825|0.7814|0.7812|0.781|0.7805|0.78|0.78|0.78|0.78|0.78|0.7798|0.78|0.78|0.7803|0.7803|0.7803|0.7844|0.7844|0.7803|0.7824|0.7803|0.7803|0.7803|0.7844|0.7803|0.7803|0.7803|0.7803|0.7824|0.7844|0.7803|0.7803|0.7803|0.7844|0.7803|0.7844|0.7844|0.7844|0.7803|0.7803|0.7844|0.7803|0.7844|0.7844|0.7844|0.7803|0.7844|0.7804|0.7804|0.7845|0.7804|0.7845|0.7804|0.7845|0.7804|0.7825|0.7845|0.7803|0.7844|0.7824|0.7803|0.7803|0.7803|0.7803|0.7844|0.7824|0.7803|0.7845|0.7825|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.782|0.782|0.782|0.782|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7822|0.7823|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7794|0.7794|0.7794|0.7774|0.7774|0.7755|0.7774|0.7774|0.7773|0.7764|0.7773|0.7773|0.7773|0.7773|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823|0.7823
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.78|77.8|77.78|77.78|77.78|77.78|77.8|77.8|77.8|77.78|77.77|77.75|77.75|77.75|77.73|77.75|77.75|77.75|77.7|77.7|77.7|77.35|77.35|77.75|77.67|77.74|77.75|77.75|77.75|77.75|77.75|77.75|77.73|77.72|77.75|77.7|77.75|77.75|77.75|77.75|77.75|77.77|77.8|77.8|77.77|77.8|77.8|77.82|77.82|77.83|77.85|77.2|77.2|77.18|77.2|77.2|77.2|77.17|77.2|77.2|77.2|77.17|77.2|77.18|77.2|77.2|77.18|77.18|77.18|77.18|77.18|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.2|77.18|77.2|77.2|77.2|77.2|77.2|77.27|77.3|77.3|77.3|77.3|77.3|77.33|77.33|77.33|77.3|77.3|77.25|77.25|77.25|77.33|77.32|77.33|77.33|77.33|77.3|77.3|77.3|77.3|77.32|77.32|77.15|77.3|77.21|77.23|77.25|77.27|77.3|77.32|77.33|77.33|77|77|77.33|77.32|77.33|77.3|77.35|77.35|77.35|77.35|77.35|77.35|77.03|77.04|77.39|77.33|77.35|77.38|77.4|77.42|77.4|77.4|77.42|77.43|77.47|77.46|77.43|77.45|77.47|77.48|77.4|77.3|77.32|77.33|77.33|77.37|77.38|77.38|77.4|77.43|77.47|77.4|77.42|77.46|77.48|77.48|77.5|77.5|77.55|77.5|77.55|77.55|77.54|77.53|77.52|77.52|77.52|77.54|77.54|77.53|77.3|77.33|77.35|77.38|77.53|77.52|77.48|77.52|77.52|77.42|77.42|77.38|77.38|77.42|77.35|77.35|77.35|77.38|77.32|77.35|77.38|77.45|77.42|77.44|77.42|77.32|77.4|77.43|77.53|77.42|77.45|77.5|77.5|77.53|77.52|77.53|77.5|77.52|77.53|77.53|77.3|77.33|77.35|77.38|77.38|77.4|77.4|77.4|77.4|77.42|77.45|77.47|77.5|77.52|77.52|77.43|77.47|77.48|77.52|77.52|77.54|77.37|77.4|77.43|77.47|77.45|77.53|77.58|77.62|77.62|77.4|77.43
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7475|1.7476|1.7467|1.7214|1.7247|1.7255|1.7191|1.7206|1.7162|1.714|1.7227|1.7134|1.7152|1.7256|1.7275|1.7268|1.7256|1.7037|1.7235|1.7038|1.7247|1.7303|1.7279|1.7325|1.7185|1.7405|1.7472|1.7202|1.6842|1.6933|1.6851|1.6919|1.6764|1.6589|1.661|1.6527|1.6474|1.6583|1.6519|1.6447|1.6387|1.6085|1.6086|1.6086|1.6086|1.6093|1.604|1.6002|1.6038|1.6068|1.5991|1.5968|1.5918|1.5842|1.5631|1.5724|1.5712|1.5757|1.5713|1.5804|1.5879|1.591|1.58|1.5888|1.5793|1.5683|1.5707|1.5682|1.5639|1.5678|1.5717|1.5775|1.5593|1.5578|1.5598|1.5709|1.5609|1.5675|1.5723|1.5679|1.5746|1.5674|1.5804|1.5661|1.5588|1.5668|1.5664|1.5504|1.5481|1.5356|1.54|1.5391|1.5463|1.5466|1.5379|1.5277|1.5329|1.527|1.5234|1.5448|1.5334|1.5417|1.5411|1.5358|1.5436|1.5454|1.5622|1.5439|1.5491|1.5485|1.5417|1.5428|1.5336|1.5302|1.5223|1.5218|1.5243|1.5133|1.5199|1.5089|1.5115|1.5072|1.5129|1.5142|1.5115|1.5163|1.5112|1.5108|1.4875|1.4889|1.4896|1.4897|1.4836|1.4823|1.4851|1.4825|1.4811|1.4726|1.475|1.4683|1.4633|1.4599|1.4633|1.4633|1.4635|1.4611|1.4582|1.4634|1.4613|1.4623|1.4572|1.4563|1.4605|1.4598|1.4585|1.4554|1.4567|1.4525|1.4525|1.4524|1.4461|1.4438|1.4461|1.4459|1.4413|1.436|1.4386|1.4371|1.4338|1.4366|1.4376|1.4398|1.4368|1.4319|1.4297|1.4285|1.4332|1.4368|1.4349|1.4376|1.4376|1.4369|1.4372|1.4385|1.4435|1.4407|1.4442|1.4433|1.4453|1.4436|1.4388|1.4333|1.4316|1.438|1.4351|1.4383|1.4345|1.4378|1.4391|1.4343|1.4331|1.4362|1.4321|1.4289|1.4275|1.4264|1.4273|1.4265|1.426|1.4271|1.4216|1.4221|1.413|1.4058|1.4044|1.4098|1.4098|1.4102|1.4105|1.4158|1.4119|1.4147|1.414|1.4154|1.4168|1.4178|1.4135|1.4135|1.4155|1.4157|1.4153|1.4116|1.4083|1.4121|1.4177|1.4232|1.4269|1.4256|1.4204|1.4179|1.4204|1.4225|1.4234|1.4191|1.4143|1.4133|1.4171|1.4195|1.414|1.4037|1.4048|1.4069
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3626|1.3657|1.3628|1.358|1.3535|1.3571|1.3597|1.3603|1.3582|1.3557|1.3556|1.3567|1.3542|1.3562|1.3611|1.3549|1.3537|1.3531|1.3446|1.3487|1.3462|1.3517|1.3529|1.3538|1.3529|1.3389|1.3448|1.3448|1.3394|1.3357|1.3369|1.3337|1.3261|1.3263|1.3343|1.3335|1.3342|1.3325|1.3369|1.3384|1.333|1.3353|1.3312|1.3236|1.3255|1.3217|1.3237|1.3247|1.3224|1.324|1.3253|1.3186|1.315|1.3139|1.3106|1.3032|1.3128|1.3134|1.3131|1.3116|1.3164|1.3195|1.323|1.3122|1.3125|1.3116|1.3067|1.3033|1.2985|1.2979|1.3007|1.3028|1.299|1.3003|1.3057|1.2979|1.2985|1.2968|1.2914|1.2896|1.2911|1.2911|1.2889|1.2962|1.2934|1.2887|1.2912|1.2847|1.2776|1.2778|1.2721|1.2746|1.2755|1.2772|1.2731|1.2714|1.2694|1.2754|1.274|1.2717|1.2763|1.2721|1.2758|1.2716|1.2732|1.2753|1.2763|1.2822|1.2721|1.2721|1.2757|1.2748|1.2746|1.2702|1.2673|1.2689|1.27|1.2668|1.2669|1.2676|1.2603|1.2636|1.2632|1.2636|1.2632|1.2628|1.2591|1.254|1.2557|1.2516|1.2535|1.2497|1.2488|1.2497|1.2479|1.2498|1.25|1.2494|1.2496|1.2514|1.2474|1.2449|1.2448|1.2464|1.2494|1.2506|1.2502|1.2523|1.2523|1.2485|1.2477|1.246|1.2469|1.2477|1.2443|1.2429|1.2417|1.2421|1.2412|1.2369|1.2399|1.2397|1.2411|1.2438|1.2425|1.2436|1.2416|1.241|1.2416|1.2416|1.2435|1.2469|1.2464|1.2468|1.2476|1.2458|1.2466|1.2498|1.2492|1.25|1.2492|1.2487|1.2489|1.2498|1.2487|1.2536|1.2507|1.2511|1.2483|1.2505|1.2497|1.2498|1.2519|1.2524|1.258|1.2569|1.2569|1.2546|1.2548|1.2561|1.2567|1.2536|1.2535|1.2515|1.2513|1.2527|1.2504|1.2513|1.252|1.2504|1.2521|1.2509|1.2488|1.2475|1.2491|1.2472|1.2504|1.2531|1.2527|1.2538|1.2559|1.257|1.2566|1.2578|1.2562|1.2559|1.252|1.2527|1.2527|1.2507|1.2525|1.2535|1.2487|1.25|1.2466|1.2513|1.2592|1.2588|1.2633|1.2624|1.2594|1.2576|1.2584|1.2643|1.2676|1.2681|1.2711|1.2741|1.2778|1.2738|1.2637|1.2644
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.86|6.86|6.86|6.86|6.85|6.86|6.86|6.86|6.86|6.86|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.8968|2.8385|2.909|2.875|2.833|2.879|2.8673|2.8673|2.8377|2.83|2.8338|2.8346|2.8213|2.8693|2.8343|2.769|2.7828|2.7456|2.7421|2.6942|2.7266|2.6824|2.6037|2.5764|2.573|2.5835|2.5787|2.5747|2.601|2.6138|2.6516|2.6211|2.6416|2.6171|2.6425|2.6738|2.6301|2.6622|2.684|2.7002|2.7064|2.6936|2.658|2.6575|2.6575|2.7024|2.6682|2.6962|2.6957|2.6942|2.6651|2.6598|2.6628|2.7147|2.7391|2.6954|2.6543|2.6498|2.6155|2.5941|2.5998|2.5899|2.591|2.5522|2.5679|2.5602|2.5662|2.5309|2.5011|2.5298|2.5463|2.5156|2.5719|2.5728|2.5825|2.6082|2.6009|2.6013|2.5659|2.5573|2.553|2.5587|2.5699|2.5041|2.4971|2.4953|2.4783|2.4042|2.4612|2.4609|2.5225|2.4741|2.4981|2.4873|2.4814|2.4653|2.4359|2.4733|2.4583|2.3983|2.3933|2.4287|2.3988|2.3771|2.3956|2.4268|2.4576|2.4961|2.4809|2.4443|2.4474|2.4202|2.4275|2.3833|2.4123|2.3985|2.3679|2.3652|2.3582|2.3319|2.3431|2.3395|2.2977|2.2897|2.284|2.2683|2.244|2.2428|2.2372|2.2427|2.2462|2.2367|2.2395|2.2469|2.2618|2.2881|2.2778|2.2694|2.263|2.2468|2.258|2.2592|2.2656|2.2807|2.2793|2.2752|2.2824|2.2961|2.2744|2.282|2.2593|2.2599|2.2628|2.2462|2.2306|2.2222|2.2298|2.2231|2.2191|2.2123|2.221|2.2255|2.259|2.2241|2.2188|2.2097|2.2208|2.2195|2.209|2.2123|2.2252|2.2133|2.2113|2.225|2.2022|2.2148|2.194|2.197|2.2081|2.2248|2.2185|2.2298|2.223|2.226|2.2627|2.2339|2.2238|2.2298|2.2332|2.2218|2.2292|2.2452|2.262|2.2777|2.2795|2.278|2.2409|2.2245|2.2317|2.2374|2.2246|2.2218|2.2155|2.2069|2.2145|2.2065|2.2153|2.2189|2.2017|2.2153|2.2149|2.2182|2.217|2.2168|2.2291|2.2443|2.2296|2.2316|2.2335|2.2365|2.2222|2.2426|2.2135|2.2219|2.2384|2.2355|2.237|2.2372|2.2435|2.2329|2.214|2.218|2.2077|2.1863|2.2012|2.2188|2.2366|2.2792|2.2681|2.2615|2.2721|2.2636|2.2592|2.303|2.3109|2.3233|2.3237|2.3284|2.3485|2.3348|2.3488|2.3477
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.5969|9.5969|9.5969|9.5969|9.5969|9.7371|9.5969|9.5969|9.7561|9.6246|9.7371|9.5969|9.7466|9.7087|9.7371|9.6154|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.5969|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4967|9.4518|9.4518|9.4518|9.4518|9.4518|9.4518|9.4518|9.5877|9.6061|9.6061|9.5969|9.2937|9.2593|9.2421|9.2251|9.2081|9.1659|9.1996|9.2081|9.2081|9.1912|9.1575|9.1743|9.2081|9.2081|9.2421|9.2081|9.2851|9.3809|9.2851|9.3721|9.3197|9.2764|9.2251|9.2251|9.1827|9.1408|9.0827|9.1075|9.0334|9.0909|9.1075|9.3458|9.3284|9.3284|9.1075|9.1575|9.1659|9.1241|9.1575|9.1408|9.1575|9.1241|9.1491|9.2081|9.2166|9.2851|9.3284|9.3284|9.3284|9.3197|9.1743|9.2593|9.1996|9.1912|9.1912|9.0909|9.1912|9.1912|9.1912|9.0909|9.0662|9.0662|9.1912|9.0334|9.058|8.8339|9.0416|9.0662|9.0662|8.8339|8.8339|8.8339|8.8574|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.8339|8.7336|8.7719|8.7873|8.7719|8.6655|8.6655|8.6655|9.0498|8.6655|8.6655|8.8339|8.7951|8.8261|8.8574|8.6655|9.0498|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.8889|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.6655|8.673|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417|8.8417
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2534|1.2479|1.2515|1.2436|1.2488|1.257|1.2529|1.2495|1.2456|1.239|1.2467|1.2446|1.251|1.2633|1.2588|1.2464|1.2536|1.2435|1.2576|1.2414|1.2561|1.2731|1.2616|1.2538|1.2397|1.2473|1.2444|1.238|1.234|1.2113|1.1944|1.1976|1.1959|1.195|1.1957|1.1975|1.1864|1.1827|1.1812|1.1835|1.1763|1.1779|1.1613|1.1622|1.1612|1.1633|1.1618|1.1623|1.1622|1.1614|1.1629|1.1597|1.1576|1.1627|1.1631|1.1675|1.1578|1.1518|1.148|1.1447|1.1481|1.1445|1.1381|1.1364|1.141|1.1331|1.142|1.1328|1.1248|1.126|1.1281|1.1241|1.1305|1.134|1.1295|1.1307|1.1286|1.1368|1.1319|1.1334|1.138|1.1331|1.1423|1.1388|1.141|1.1357|1.1265|1.1185|1.1182|1.1167|1.1246|1.1237|1.1231|1.1237|1.1221|1.1283|1.1271|1.1258|1.1255|1.1298|1.1197|1.1179|1.1187|1.1108|1.1174|1.1132|1.1252|1.1157|1.1165|1.1196|1.1167|1.1155|1.1111|1.1057|1.108|1.1044|1.0951|1.0934|1.0998|1.0974|1.1054|1.1093|1.1033|1.0936|1.0985|1.0976|1.0882|1.0871|1.089|1.0928|1.0873|1.0875|1.0863|1.0865|1.0953|1.0987|1.0955|1.0941|1.0972|1.0941|1.0888|1.0892|1.0904|1.0913|1.0925|1.0922|1.0971|1.0927|1.0917|1.0964|1.0905|1.0915|1.0907|1.0905|1.0848|1.0798|1.0813|1.0747|1.0728|1.0737|1.0737|1.0736|1.076|1.0741|1.0758|1.0711|1.0736|1.065|1.0653|1.068|1.0687|1.0654|1.0633|1.0662|1.0634|1.0669|1.0661|1.0687|1.0718|1.0744|1.0731|1.076|1.0817|1.0836|1.0862|1.0844|1.0857|1.0855|1.0869|1.0903|1.0905|1.0926|1.0927|1.0936|1.0907|1.0903|1.0844|1.0838|1.0877|1.0856|1.0859|1.087|1.0888|1.0913|1.0907|1.0876|1.0861|1.0887|1.089|1.0905|1.0897|1.0899|1.0833|1.0898|1.0892|1.0955|1.0976|1.0955|1.0964|1.0947|1.1029|1.1032|1.1021|1.1031|1.1026|1.1012|1.1016|1.1005|1.101|1.0978|1.0963|1.0964|1.0938|1.0877|1.092|1.0976|1.0978|1.1037|1.1033|1.1025|1.105|1.1063|1.1031|1.1101|1.1166|1.1193|1.1218|1.1242|1.1239|1.1137|1.1052|1.1102
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9588|0.9539|0.9526|0.9482|0.9504|0.9494|0.9383|0.9492|0.9421|0.9368|0.9322|0.9312|0.9307|0.9292|0.9265|0.9238|0.9269|0.9211|0.9261|0.9244|0.9277|0.9211|0.9236|0.9044|0.9029|0.9029|0.8803|0.8712|0.8599|0.8757|0.8794|0.8583|0.8581|1.0189|1.0201|1.0145|1.0141|1.0181|1.0143|1.0101|1.0068|1.0013|0.9939|0.9943|0.9886|0.9896|0.9869|0.9843|0.9859|0.9879|0.9837|0.984|0.9798|0.9732|0.9599|0.9655|0.9637|0.9675|0.9663|0.9712|0.976|0.9786|0.9713|0.9774|0.9721|0.9642|0.9657|0.9639|0.9611|0.9642|0.9663|0.9706|0.9582|0.9565|0.9582|0.9648|0.9583|0.9634|0.9664|0.9643|0.968|0.9653|0.9732|0.9639|0.9597|0.9655|0.9637|0.9559|0.9546|0.9471|0.9493|0.9501|0.9539|0.9537|0.9491|0.9424|0.9463|0.9426|0.9398|0.9533|0.9479|0.9556|0.9543|0.9518|0.9567|0.9577|0.9681|0.954|0.9559|0.955|0.9511|0.9503|0.9462|0.9452|0.9399|0.9398|0.9408|0.9338|0.941|0.9325|0.9351|0.9331|0.9359|0.9366|0.9328|0.9354|0.9314|0.9316|0.9175|0.9188|0.9192|0.9182|0.9151|0.9145|0.9172|0.9152|0.9155|0.9114|0.9134|0.9091|0.9063|0.9031|0.9065|0.9072|0.9076|0.9062|0.9053|0.9088|0.9074|0.9088|0.9066|0.9055|0.9085|0.9086|0.9069|0.9038|0.9043|0.9024|0.9021|0.9023|0.8979|0.8981|0.8971|0.8982|0.8956|0.8918|0.8927|0.8922|0.8907|0.8928|0.8935|0.8939|0.8931|0.8888|0.8875|0.8866|0.8907|0.8935|0.8926|0.8937|0.8941|0.8948|0.894|0.8954|0.8991|0.897|0.8998|0.8984|0.8999|0.8991|0.897|0.8931|0.8912|0.8971|0.8963|0.8986|0.8943|0.8978|0.8981|0.8966|0.8946|0.8956|0.8941|0.893|0.892|0.8921|0.8916|0.8907|0.8897|0.89|0.8876|0.8861|0.8801|0.8762|0.8741|0.8777|0.8773|0.8792|0.8802|0.8833|0.8801|0.881|0.881|0.8834|0.8849|0.8849|0.883|0.8828|0.8817|0.8801|0.8796|0.878|0.8764|0.8796|0.8828|0.8878|0.8923|0.8912|0.8865|0.883|0.8846|0.8856|0.8866|0.885|0.8826|0.8807|0.8831|0.8835|0.8804|0.8732|0.8731|0.8724
00016|2110|/currencies/usd-clp|CURRENCY:CLP|615.7|616.97|618.95|616.75|618.77|622.41|615.8|619|619.4|619.58|621.5|618.4|622.48|629.88|626.21|623.9|627.25|623.5|626.5|625.32|629.65|632.83|627.14|622.15|623|623.08|625.65|624|627.66|628.25|628|627.7|625.02|625.33|618.98|616.25|613.99|612.58|613.6|616|617.27|613.13|606.2|606.4|607|608.27|607|608.2|608.25|609.95|608.35|610.8|613.99|616.2|620.33|619.08|618.37|617.02|615.6|614.11|611.1|612.3|609.42|609.04|614.02|611.93|607.94|600.71|598.76|598.77|595.62|593.45|599.6|600.73|597.16|595.85|593.2|595.24|593.97|590.55|587.1|586.25|592.08|589.15|585.25|582.35|574.82|576.7|577.7|578.65|584.92|584.25|583.9|585.12|582.71|585.65|586.1|588.5|588.6|588.4|588.75|593.58|592.35|592.9|595.45|598.3|596.55|595.63|597.49|597.8|601.22|598.85|598.37|597.05|599.26|600.86|596|596.8|596.95|591.84|594.7|593.72|589.06|589.47|590.91|586.52|586.34|592.9|588.93|588.85|590.95|586.26|594.6|589.35|585.62|582.45|583.04|582.19|582.75|580.74|576.67|576.75|577.48|576.17|575.49|574.45|574.75|577.23|576.35|576.6|571.58|572.78|571.78|571.59|565.55|563.4|563.18|563.05|562.83|564.88|564.55|566.35|564.7|559.6|556.77|553.5|553.8|552.41|552.63|553.1|549.77|549|548.14|551.75|551.9|552.3|550.9|548.8|549.92|551.88|552.28|555.65|556.77|556.65|559.58|555.05|555.89|553.47|554.7|553.49|549.65|549.03|550.66|552.09|549.76|550.85|549.28|548.95|550.45|555.15|553.82|553.51|552.38|551.98|552.08|547.73|551.55|552.74|551.55|548.29|551.18|553.75|555.88|564.23|566.25|567.52|562.55|564.8|564|562.25|559.27|560.3|559.53|562.55|562.72|557.22|557.22|557.22|555.72|555.82|549.8|548.45|545.21|546.72|545.72|551.25|555.35|556.1|553.82|552.17|548.22|549.6|552.52|554.15|558.9|562.72|562.03|564.52|570.02|569.12|570.55|571.5
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.2897|6.2875|6.2774|6.2705|6.2617|6.2723|6.2775|6.271|6.2767|6.2751|6.2649|6.2419|6.2398|6.2458|6.2562|6.249|6.2478|6.2411|6.2546|6.2552|6.2666|6.2817|6.2607|6.2577|6.2426|6.2527|6.254|6.2208|6.216|6.2204|6.223|6.2315|6.2025|6.193|6.1952|6.1965|6.2045|6.2175|6.2146|6.2115|6.227|6.2275|6.217||6.2157|6.2335|6.2156|6.2054|6.2247|6.2306|6.2178|6.2229|6.2199|6.2008|6.1923|6.1985|6.196|6.1955|6.1787|6.1864|6.172|6.1585|6.1509|6.1463|6.1559|6.1571|6.1598|6.146|6.1483|6.1459|6.1579|6.1342|6.1246|6.1241|6.1169|6.1249|6.129|6.1286|6.1319|6.1274|6.1232|6.1271|6.1209|6.1191|6.1172|6.129|6.1262|6.1165|6.1172|6.1123|6.1192|6.1237|6.1244|6.1235|6.1265|6.1321|6.1406|6.1413|6.1334|6.1406|6.1335|6.1413|6.1382|6.1366|6.1454|6.1504|6.1664|6.1601|6.1697|6.178|6.1781|6.145|6.1458|6.1386|6.1411|6.1525|6.1432|6.145|6.1624|6.1549|6.1697|6.1385|6.1355|6.1323|6.1377|6.1392|6.1411|6.146|6.1443|6.1514|6.145|6.1482|6.1493|6.1431|6.1496|6.1543|6.1547|6.1527|6.144|6.1432|6.1404|6.1465|6.1509|6.1579|6.1593|6.1534|6.154|6.1656|6.1603|6.1691|6.1738|6.179|6.1794|6.173|6.18|6.1803|6.188|6.1902|6.1907|6.2017|6.2041|6.2052|6.2059|6.2066|6.2152|6.2079|6.203|6.2022|6.1957|6.2026|6.201|6.2051|6.2104|6.215|6.2024|6.2049|6.2143|6.2239|6.2262|6.2323|6.2229|6.2267|6.2288|6.2249|6.2314|6.2185|6.2115|6.2112|6.2203|6.2151|6.2264|6.2438|6.2535|6.2525|6.2491|6.2548|6.2458|6.2465|6.2628|6.2529|6.2358|6.2336|6.2311|6.2329|6.2363|6.2355|6.232|6.229|6.2254|6.2349|6.2415|6.2323|6.2305|6.2335|6.2216|6.2424|6.2533|6.2525|6.2508|6.2574|6.251|6.2562|6.2513|6.2383|6.2368|6.2274|6.222|6.2232|6.2243|6.2229|6.2226|6.2084|6.21|6.1903|6.1908|6.2086|6.215|6.2138|6.2038|6.2048|6.2136|6.202|6.2073|6.202|6.1831|6.1799|6.195|6.205|6.1926|6.1768|6.1581|6.1529
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2753|6.2733|6.2588|6.2598|6.2568|6.2551|6.2551|6.2551|6.2551|6.2551|6.2545|6.2438|6.2454|6.2428|6.242|6.2467|6.2446|6.2526|6.2555|6.2458|6.2558|6.2498|6.247|6.2475|6.238|6.2481|6.2449|6.218|6.2118|6.2163|6.2192|6.2209|6.1951|6.1946|6.1982|6.2029|6.2092|6.2097|6.2138|6.2112|6.22|6.2178|6.2061|6.2061|6.2025|6.222|6.2113|6.199|6.215|6.227|6.2218|6.2197|6.2151|6.1971|6.1902|6.191|6.188|6.189|6.171|6.1868|6.1742|6.1495|6.1507|6.151|6.15|6.1467|6.1434|6.1382|6.1386|6.1334|6.1421|6.1292|6.1201|6.12|6.1214|6.125|6.1292|6.1218|6.1266|6.1223|6.12|6.118|6.1119|6.1152|6.112|6.1177|6.1171|6.1152|6.1158|6.1135|6.1166|6.1164|6.1193|6.118|6.1218|6.1229|6.1237|6.1232|6.1235|6.1252|6.125|6.1305|6.1298|6.1321|6.139|6.139|6.139|6.139|6.1385|6.1385|6.1496|6.126|6.137|6.135|6.1395|6.141|6.141|6.1418|6.1401|6.1464|6.1492|6.139|6.1307|6.1316|6.1337|6.1412|6.1405|6.1436|6.1378|6.1467|6.1433|6.1442|6.1425|6.1423|6.1482|6.1539|6.1537|6.1585|6.1465|6.1431|6.1432|6.1475|6.1493|6.1543|6.1588|6.1533|6.1568|6.1625|6.1625|6.1719|6.1775|6.1799|6.1742|6.1715|6.1803|6.1867|6.1916|6.1947|6.1985|6.204|6.2087|6.2084|6.2045|6.205|6.2074|6.2064|6.2027|6.2024|6.1995|6.2025|6.202|6.2035|6.2133|6.2105|6.2006|6.2035|6.2181|6.2253|6.2348|6.2309|6.2269|6.2259|6.2292|6.2314|6.2268|6.2254|6.2125|6.2187|6.2285|6.2253|6.2405|6.2385|6.2455|6.252|6.2518|6.248|6.2479|6.2398|6.2557|6.2582|6.24|6.2365|6.2357|6.234|6.2379|6.237|6.2335|6.2302|6.2282|6.228|6.2363|6.2275|6.2282|6.235|6.2264|6.2445|6.2523|6.2593|6.2593|6.2583|6.2529|6.2501|6.2517|6.2386|6.2368|6.2308|6.224|6.2195|6.2218|6.2226|6.2193|6.2101|6.2096|6.2003|6.1862|6.212|6.2123|6.2108|6.2081|6.206|6.2169|6.2131|6.2128|6.2149|6.201|6.1835|6.2155|6.227|6.2102|6.193|6.19|6.15
00019|2112|/currencies/usd-cop|CURRENCY:COP|2534.7|2499.5|2491|2483.8301|2486|2498.26|2457.5|2444.9199|2431|2416.1001|2396|2384.5|2388.6399|2423.77|2382.48|2366.25|2380|2380.51|2379|2357.2|2404.5|2439|2410.75|2362.9299|2390.99|2386.5|2388.5|2371.6799|2375|2376.6399|2352|2368|2410|2431.03|2440.5|2416.2|2416.3799|2396.6101|2432|2450.55|2431.2|2377|2388|2388|2388|2378.73|2361|2359.2|2353|2346|2329|2291|2314.2|2400.24|2428.24|2425|2404.1001|2415.23|2395.6799|2353.5|2316.5|2316.5|2278|2286|2294.5|2265|2216.8999|2162.2|2162.47|2158.8201|2161|2144.5|2154.75|2155.3|2149.2|2159|2158|2146|2122.8301|2115.25|2108|2098.8999|2098.8301|2075.1299|2074.5|2057.75|2056.95|2050.4299|2045.3|2055.3|2068|2065.75|2053.46|2052.99|2043.73|2063|2063.8|2069.23|2068.1599|2049.98|2046.1|2048.6001|2047.7|2047.21|2027|2024.9399|2027|2014|2023|2024.37|2026.73|2017.3|2019.95|2008.95|1997.38|1995.88|1971.9|1971.23|1971.9|1973.5|1988.5|1996|1981|1973|1968.3101|1946.86|1933|1935.27|1922.3199|1931.23|1918|1920.3|1927.26|1929.5|1931.85|1930.85|1924.1|1915.75|1912.95|1900.99|1884.39|1884.8|1881.11|1880|1875.75|1881.4|1889.9|1885.7|1885.35|1892.3|1882.0699|1870|1876.98|1879.21|1858.35|1849.41|1849.51|1843.75|1847.22|1843.5|1856.5|1868.5|1872|1869.4|1867.9|1857.5|1856.73|1857.45|1861|1853.6|1851|1837.5|1843.2|1857.1|1860.78|1878.8|1879.7|1879.75|1879.75|1889.35|1881.5|1882.5|1881.86|1890|1901.4|1887.25|1881.6|1874.23|1882.8|1879.75|1884.85|1883.5|1891|1897.8|1897.24|1901.5|1898|1906|1913.75|1915.95|1910|1910|1904.8|1910.4|1920.26|1922.45|1924.5|1922.23|1922.9|1922.9|1904.3|1901|1900.7|1917.55|1918|1923.55|1922.29|1933|1929.75|1933.9|1937.89|1942.4399|1937.1899|1934.5|1931.85|1919.23|1929|1928.5|1928.97|1930.62|1925.23|1927|1917.5|1930|1932.15|1929|1950.7|1966|1963.55|1959|1969|1968|1966.23|1970|1978|1995|1994.59|1990|2009|2031|2033|2041.2
00020|2113|/currencies/usd-crc|CURRENCY:CRC|528.65|529.5|529.6|529.7|529.75|529.8|530.25|530.45|530.75|530.8|531.05|531.2|532.05|532.1|532.3|532.4|532.45|531.5|530.8|530.95|530.85|530.4|529.75|529.87|529.9|529.8|530.05|530|530.07|530.15|530.15|530|530.5|533.05|533.05|533.1|533|533|532.75|533.2|533.2|540|533.3|533.3|533.25|532.75|532.65|532.68|532.75|530.4|527.05|527.1|527.1|528.1|528.15|528.15|528.2|528.2|528.1|527.7|527.8|528|528.1|528.25|528.65|528.74|529.85|529.89|529.83|530.3|530.3|530.3|530.35|530.35|530.8|531.05|531.82|531.85|531.75|531.95|532|532.4|533.35|533|533.3|533.2|533.05|533.2|533|533.1|533.14|533.48|533.94|533.97|533.97|534.02|534|533.99|533.97|533.98|534.03|533.98|533.95|533.97|533.98|534.03|534.04|532|534.08|534.02|534.02|533.93|533.92|534|534.04|534.12|534.13|534.14|534.22|534.49|534.47|534.47|534.36|534.39|534.4|534.44|534.36|534.45|534.44|534.45|541|534.28|534.26|534.27|534.33|534.43|534.33|534.41|534.28|534.3|534.31|534.34|534.34|534.32|534.27|534.37|534.38|534.46|534.54|534.26|534.03|533.12|533.07|533|533.17|532.44|532.41|532.41|532.52|531.9|532.03|531.97|531.8|531.8|531.88|531.93|538|533.99|533.99|534.03|534.11|534.08|534.08|534.92|536.32|537.48|537.58|538|540|540|540.1|544.45|546.1|547.5|547.4|549.75|549.8|550.05|547.9|547|546.7|546.8|546.95|546.8|546.6|545.45|545.5|545|545|545.2|545|545|545|545.4|544.6|544.4|544.3|545.3|545.6|546.6|546.6|546.6|546.7|546.85|546.2|544.8|544.5|544.65|540.5|540.55|540.6|541|541|541|541|541.75|541.8|542|542|542|542|542.1|542.4|542.5|544.3|544.45|537.5|537.9|538|538.1|538.3|538|528.05|528.2|528.4|529|529.75|529.85|530|530|531|550.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.567|24.593|24.567|24.115|24.193|24.174|24.149|24.055|23.9|24.157|24.323|24.204|24.226|24.367|24.408|24.45|24.46|24.139|24.422|24.169|24.475|24.571|24.497|24.578|24.475|24.68|24.757|24.511|24.054|24.129|24.048|24.061|23.99|23.77|23.846|23.912|23.713|23.627|23.506|23.257|23.187|23.053|22.878|22.855|22.772|22.774|22.765|22.683|22.713|22.747|22.543|22.58|22.452|22.351|22.005|22.146|22.105|22.24|22.178|22.314|22.398|22.466|22.296|22.42|22.305|22.104|22.166|22.139|22.031|22.101|22.148|22.343|22.05|22.029|22.086|22.209|22.083|22.138|22.217|22.12|22.2|22.228|22.407|22.236|22.134|22.22|22.205|21.983|21.96|21.812|21.822|21.809|21.891|21.871|21.678|21.514|21.515|21.459|21.452|21.775|21.588|21.741|21.632|21.551|21.66|21.696|21.966|21.693|21.736|21.752|21.681|21.688|21.565|21.522|21.418|21.398|21.46|21.279|21.371|21.223|21.278|21.246|21.351|21.39|21.416|21.383|21.316|21.328|21.03|21.103|21.108|21.102|21.095|20.983|21.047|21.078|21.036|20.907|21.025|20.965|20.877|20.803|20.793|20.826|20.816|20.783|20.782|20.766|20.755|20.753|20.59|20.58|20.654|20.551|20.492|20.416|20.443|20.387|20.362|20.385|20.295|20.27|20.27|20.268|20.205|20.128|20.16|20.14|20.082|20.154|20.155|20.166|20.147|20.079|20.046|20.038|20.111|20.152|20.111|20.15|20.172|20.171|20.135|20.199|20.233|20.184|20.267|20.21|20.268|20.247|20.165|20.116|20.101|20.17|20.141|20.207|20.134|20.176|20.223|20.098|20.08|20.097|20.091|20.062|20.033|20.026|20.008|20.014|20.011|20.004|19.89|19.882|19.78|19.702|19.671|19.759|19.773|19.788|19.778|19.858|19.795|19.821|19.813|19.859|19.871|19.894|19.837|19.856|19.869|19.851|19.85|19.789|19.739|19.759|19.847|19.92|20.014|19.989|19.92|19.887|19.912|19.931|19.937|19.892|19.793|19.795|19.888|19.911|19.844|19.648|19.653|19.663
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6609|6.6731|6.6621|6.5737|6.5784|6.5797|6.556|6.5487|6.5321|6.5225|6.5574|6.5279|6.5283|6.565|6.575|6.5724|6.5759|6.485|6.562|6.4854|6.5629|6.5815|6.5747|6.5952|6.5388|6.6268|6.663|6.549|6.4058|6.4365|6.4047|6.4231|6.3891|6.3089|6.3179|6.2867|6.2839|6.3078|6.2848|6.2583|6.2359|6.2023|6.1525|6.1545|6.1252|6.1253|6.106|6.0903|6.098|6.1117|6.0837|6.0854|6.0557|6.028|5.9482|5.9819|5.9687|5.9917|5.9764|6.012|6.0411|6.0551|6.0107|6.0433|6.0081|5.9667|5.9741|5.9665|5.9486|5.9636|5.9792|6.0065|5.9355|5.9291|5.9377|5.9782|5.94|5.9653|5.9823|5.9634|5.9899|5.9721|6.0094|5.9587|5.9325|5.9628|5.9507|5.9021|5.8927|5.846|5.8619|5.8695|5.8863|5.8863|5.8549|5.8168|5.8333|5.8132|5.8|5.8814|5.8382|5.8924|5.8643|5.8445|5.8753|5.8817|5.9524|5.8756|5.897|5.893|5.867|5.8674|5.8374|5.8238|5.7937|5.7925|5.7999|5.76|5.7858|5.7453|5.752|5.7395|5.7585|5.7625|5.7536|5.7728|5.7521|5.7509|5.663|5.6704|5.6734|5.6688|5.6533|5.6488|5.6609|5.6506|5.639|5.6134|5.6225|5.5972|5.5787|5.567|5.5778|5.5785|5.5761|5.57|5.5605|5.5778|5.5702|5.5728|5.5546|5.5511|5.568|5.5654|5.5606|5.5481|5.5504|5.5382|5.538|5.5379|5.513|5.5102|5.513|5.5121|5.4954|5.4749|5.4789|5.4782|5.4644|5.4776|5.4795|5.4829|5.4786|5.4583|5.4501|5.445|5.462|5.4779|5.4703|5.4784|5.4789|5.4851|5.4788|5.4848|5.5036|5.4933|5.5096|5.5042|5.5136|5.5069|5.4889|5.4683|5.4617|5.4877|5.4768|5.4887|5.4725|5.4864|5.4915|5.4729|5.469|5.4761|5.4651|5.4537|5.4471|5.4447|5.4449|5.4443|5.4425|5.4474|5.4256|5.424|5.3925|5.3655|5.3589|5.3786|5.3809|5.3813|5.3825|5.4021|5.3878|5.3944|5.3942|5.4036|5.4077|5.4125|5.4018|5.4029|5.4021|5.4029|5.4021|5.3944|5.3761|5.3866|5.411|5.4313|5.4503|5.4406|5.4216|5.4105|5.4216|5.4276|5.4336|5.4179|5.3991|5.3935|5.4115|5.4176|5.3956|5.3565|5.3603|5.3657
00024|2118|/currencies/usd-dop|CURRENCY:DOP|44.73|44.78|44.75|44.75|44.74|44.71|44.74|44.7|44.75|44.72|44.7|44.6|44.75|44.79|44.88|44.96|44.9|44.84|44.77|44.7|44.67|44.67|44.67|44.67|44.65|44.66|44.63|44.56|44.38|44.55|44.56|44.15|44.38|44.39|44.37|44.37|44.35|44.37|44.36|44.3|44.25|44.25|44.23|44.24|44.24|44.25|44.22|44.22|44.21|44.2|44.21|44.21|43.65|44.18|44.19|44.15|44.11|44.13|44.11|44.08|44.16|44.16|44.08|44.08|44.07|44.06|44.05|44.07|44.05|44.05|44.05|44.03|44.05|44.04|44.05|43.6|43.6|44.05|44.1|44.04|43.5|44.04|44.05|44.04|43.99|43.5|43.92|43.94|43.93|43.5|43.5|43.5|43.87|43.87|43.87|43.85|43.8|43.8|43.83|43.7|43.75|43.73|43.15|43.3|43.76|43.76|43.76|43.77|43.72|43.3|43.73|43.71|43.3|43.71|43.71|43.3|43.69|43.65|43.67|43.67|43.65|43.65|43.65|43.63|43.65|43.65|43.65|43.15|43.65|43.15|43.6|43.65|43.6|43.5|43.48|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.5|43.54|43.52|43.5|43.51|43.52|43.55|43.56|43.55|43.56|43.62|43.61|43.56|43.56|43.51|43.5|43.53|43.47|43.49|43.45|43.47|43.46|43.46|43.46|43.46|43.44|43.46|43.49|43.42|43.42|43.45|43.44|43.46|43.42|43.42|43.43|43.42|43.43|43.44|43.44|43.42|43.43|43.46|43.43|43.43|43.38|43.37|43.37|43.36|43.37|43.37|43.32|43.28|43.27|43.26|43.23|43.2|43.18|43.17|42.8|43.18|43.18|43.17|43.15|43.16|43.18|43.18|43.17|43.16|43.19|43.19|43.19|43.19|43.17|43.07|43.2|43.21|43.2|43.15|43.16|43.17|43.15|43.15|43.15|42.91|43.11|43.13|43.11|43.1|43.1|43.08|43.1|43.1|42.96|43.1|43.08|43.06|42.75|43.05|43.07|43.05|43.06|43.12|43.08|43.08|43.11|43.16|43.15|43.12|43.11
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|94.81|94.591|94.688|94.286|94.388|94.373|94.289|94.118|94.087|94.044|94.067|94.067|93.755|94.019|93.817|93.444|92.797|92.908|93.066|92.428|92.723|92.416|92.218|92.008|92.046|92.069|91.419|88.206|88.155|88.215|88.087|88.439|88.014|87.585|87.62|87.551|87.688|88.045|87.984|87.717|87.82|87.796|87.723|87.73|87.795|87.641|87.56|87.428|87.471|87.415|87.058|86.986|85.937|85.909|85.633|86.256|86.246|86.197|86.53|86.533|86.897|86.658|86.532|86.637|86.213|85.816|85.784|85.763|85.682|85.511|85.497|85.443|84.726|84.635|84.633|84.585|84.464|84.374|84.284|84.014|84.044|83.978|84.212|83.829|83.661|83.8|83.751|83.496|83.425|83.208|83.345|83.275|83.437|83.319|83.244|83.034|83.025|83.046|83.097|83.421|83.204|83.408|83.211|83.149|83.108|83.116|83.508|82.957|83.081|83.031|82.278|82.133|82.069|81.889|81.426|81.243|80.974|80.81|80.866|80.667|80.687|80.735|80.756|80.698|80.806|80.647|80.663|80.613|80.177|80.201|80.198|80.112|80.17|80.148|80.104|80.105|80.002|79.971|79.972|79.874|79.751|79.696|79.655|79.772|79.743|79.663|79.713|79.763|79.715|79.733|79.621|79.661|79.712|79.686|79.561|79.542|79.68|79.499|79.522|79.51|79.403|79.393|79.4|79.355|79.189|79.153|79.189|79.2|79.173|79.196|79.193|79.22|79.205|79.09|79.029|79.046|79.156|79.192|79.048|79.153|79.168|79.2|79.189|79.184|79.201|79.154|79.24|79.219|79.258|79.142|79.216|79.038|78.993|79.008|78.858|79.001|78.992|79.066|79.069|78.877|78.915|78.999|78.931|78.809|78.751|78.731|78.879|78.784|78.587|78.532|78.534|78.172|78.336|78.232|78.155|78.268|78.402|78.276|78.323|78.401|78.401|78.383|78.405|78.42|78.439|78.388|78.426|78.269|78.418|78.414|78.554|78.361|78.406|78.539|78.535|78.643|78.723|78.656|78.495|78.323|78.295|78.367|78.048|78.014|77.992|77.88|77.978|78|77.167|77.18|77.017|77.058
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|94.81|94.591|94.688|94.286|94.388|94.373|94.289|94.118|94.087|94.044|94.067|94.067|93.755|94.019|93.817|93.444|92.797|92.908|93.066|92.428|92.723|92.416|92.218|92.008|92.046|92.069|91.419|88.206|88.155|88.215|88.087|88.439|88.014|87.585|87.62|87.551|87.688|88.045|87.984|87.717|87.82|87.796|87.723|87.73|87.795|87.641|87.56|87.428|87.471|87.415|87.058|86.986|85.937|85.909|85.633|86.256|86.246|86.197|86.53|86.533|86.897|86.658|86.532|86.637|86.213|85.816|85.784|85.763|85.682|85.511|85.497|85.443|84.726|84.635|84.633|84.585|84.464|84.374|84.284|84.014|84.044|83.978|84.212|83.829|83.661|83.8|83.751|83.496|83.425|83.208|83.345|83.275|83.437|83.319|83.244|83.034|83.025|83.046|83.097|83.421|83.204|83.408|83.211|83.149|83.108|83.116|83.508|82.957|83.081|83.031|82.278|82.133|82.069|81.889|81.426|81.243|80.974|80.81|80.866|80.667|80.687|80.735|80.756|80.698|80.806|80.647|80.663|80.613|80.177|80.201|80.198|80.112|80.17|80.148|80.104|80.105|80.002|79.971|79.972|79.874|79.751|79.696|79.655|79.772|79.743|79.663|79.713|79.763|79.715|79.733|79.621|79.661|79.712|79.686|79.561|79.542|79.68|79.499|79.522|79.51|79.403|79.393|79.4|79.355|79.189|79.153|79.189|79.2|79.173|79.196|79.193|79.22|79.205|79.09|79.029|79.046|79.156|79.192|79.048|79.153|79.168|79.2|79.189|79.184|79.201|79.154|79.24|79.219|79.258|79.142|79.216|79.038|78.993|79.008|78.858|79.001|78.992|79.066|79.069|78.877|78.915|78.999|78.931|78.809|78.751|78.731|78.879|78.784|78.587|78.532|78.534|78.172|78.336|78.232|78.155|78.268|78.402|78.276|78.323|78.401|78.401|78.383|78.405|78.42|78.439|78.388|78.426|78.269|78.418|78.414|78.554|78.361|78.406|78.539|78.535|78.643|78.723|78.656|78.495|78.323|78.295|78.367|78.048|78.014|77.992|77.88|77.978|78|77.167|77.18|77.017|77.058
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6275|7.6326|7.6151|7.63|7.63|7.63|7.63|7.635|7.63|7.6101|7.59|7.47|7.4401|7.4401|7.4001|7.4001|7.35|7.3001|7.25|7.2001|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1502|7.1502|7.1502|7.1502|7.1502|7.1502|7.1502|7.1503|7.1503|7.1603|7.1503|7.1502|7.1452|7.1452|7.1326|7.1326|7.125|7.1167|7.1167|7.1125|7.1125|7.1049|7.055|7.055|7.045|7.045|7.0301|7.0149|7.0149|7.0076|7.0076|7.0076|7|7|6.9952|6.9953|6.9953|6.9901|6.9902|6.9901|6.9901|6.9849|6.9802|6.9802|6.975|6.975|6.9752|6.9749|6.9748|6.975|6.9724|6.9724|6.9674|6.9676|6.9676|6.9676|6.9624|6.9601|6.96|6.96|6.96|6.9601|6.9603|6.9603|6.9603
00028|2123|/currencies/usd-etb|CURRENCY:ETB|20.249|20.249|20.246|20.242|20.238|20.234|20.23|20.226|20.2|20.218|20.215|20.211|20.207|20.203|20.199|20.195|20.191|20.187|20.183|20.179|20.176|20.168|20.168|20.164|20.16|20.16|20.156|20.153|20.149|20.146|20.142|20.142|20.139|20.135|20.131|20.128|20.124|20.121|20.117|20.117|20.113|20.11|20.106|20.102|20.099|20.095|20.092|20.088|20.085|20.081|20.078|20.074|20.071|20.068|20.064|20.061|20.057|20.054|20.051|20.047|20.043|20.04|20.037|20.033|20.03|20.026|20.023|20.019|20.016|20.012|20.009|20.006|20.002|19.999|19.995|19.992|19.989|19.985|19.982|19.978|19.961|19.961|19.961|19.961|19.961|19.958|19.955|19.953|19.951|19.95|19.948|19.946|19.944|19.942|19.94|19.937|19.932|19.928|19.923|19.919|19.914|19.91|19.905|19.75|19.896|19.891|19.887|19.882|19.878|19.873|19.868|19.864|19.859|19.854|19.85|19.845|19.84|19.836|19.831|19.813|19.813|19.813|19.813|19.813|19.808|19.803|19.799|19.794|19.789|19.785|19.78|19.775|19.771|19.766|19.762|19.757|19.753|19.748|19.744|19.739|19.734|19.73|19.725|19.72|19.716|19.711|19.706|19.702|19.697|19.693|19.688|19.683|19.679|19.674|19.67|19.665|19.665|19.66|19.656|19.651|19.642|19.642|19.637|19.628|19.628|19.623|19.619|19.614|19.609|19.605|19.53|19.6|19.43|19.43|19.41|19.41|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.483|19.483|19.483|19.483|19.483|19.483|19.483|19.483|19.483|19.483|19.483|19.465|19.465|19.465|19.465|19.465|19.421|19.421|19.421|19.421|19.421|19.421|19.421|19.421|19.421|19.421|19.41|19.4|19.152|19.2|19.152|19.37|19.37|19.37|19.37|19.3903|19.47|19.377|19.368|19.368|19.347|19.347|19.347|19.347|19.347|19.347|19.343|19.334|19.334|19.317|19.317|19.317|19.317|19.288|19.288|19.288|19.288|19.272|19.272|19.272|19.272|19.272|19.244|19.244|19.244|19.244|19.244
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8941|0.8937|0.8929|0.8801|0.8818|0.8822|0.8784|0.8796|0.8773|0.8763|0.8808|0.878|0.8768|0.8822|0.8832|0.8829|0.8835|0.8712|0.8812|0.8709|0.8815|0.886|0.8833|0.8858|0.8784|0.8897|0.8937|0.8797|0.8612|0.8656|0.8615|0.8657|0.8595|0.8481|0.8493|0.8449|0.8447|0.8479|0.8445|0.841|0.8379|0.8331|0.8261|0.8265|0.8226|0.8228|0.8208|0.8181|0.8199|0.8215|0.8176|0.8179|0.8139|0.8102|0.7992|0.8039|0.8022|0.8056|0.8032|0.8081|0.8118|0.8143|0.8077|0.8122|0.8074|0.8019|0.803|0.8021|0.7994|0.8016|0.8037|0.8078|0.7974|0.7965|0.7976|0.8031|0.7981|0.8015|0.8039|0.8015|0.805|0.803|0.808|0.8008|0.7971|0.8011|0.7987|0.7928|0.7915|0.7851|0.7875|0.7885|0.7906|0.7905|0.7864|0.7811|0.7836|0.7806|0.7789|0.7899|0.7841|0.7913|0.7879|0.7852|0.7892|0.79|0.7993|0.7893|0.7921|0.7916|0.7883|0.7883|0.7842|0.7824|0.7782|0.7782|0.7795|0.7738|0.7772|0.7715|0.7727|0.7706|0.7737|0.7741|0.7728|0.7753|0.7726|0.7725|0.7606|0.7615|0.7617|0.7612|0.7587|0.7579|0.7592|0.758|0.7564|0.7528|0.7541|0.7508|0.7483|0.7467|0.7481|0.7482|0.7479|0.747|0.7462|0.7482|0.7472|0.7475|0.745|0.7446|0.7468|0.7464|0.7458|0.744|0.7443|0.7427|0.7427|0.7426|0.7394|0.7391|0.7392|0.7393|0.7369|0.7342|0.735|0.7347|0.7328|0.7345|0.7349|0.7353|0.7346|0.732|0.731|0.7303|0.7327|0.7346|0.7337|0.7349|0.7349|0.7355|0.7348|0.7355|0.7381|0.7366|0.7386|0.7378|0.7389|0.7381|0.7356|0.7328|0.732|0.7353|0.7337|0.7353|0.7333|0.7351|0.7357|0.7334|0.7327|0.7337|0.7323|0.7306|0.7297|0.7293|0.7297|0.7293|0.7291|0.7297|0.7267|0.7268|0.7225|0.7187|0.718|0.7206|0.7209|0.7209|0.721|0.7239|0.722|0.7225|0.7228|0.7237|0.7243|0.725|0.7236|0.7238|0.7238|0.7239|0.7235|0.7226|0.72|0.7217|0.7247|0.7276|0.73|0.7288|0.7263|0.7249|0.7261|0.7268|0.7277|0.7254|0.7232|0.7225|0.725|0.7257|0.7228|0.7177|0.7181|0.7189
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6506|0.6473|0.6489|0.644|0.647|0.6467|0.6494|0.6486|0.6478|0.6513|0.6509|0.6489|0.65|0.656|0.6554|0.6572|0.6554|0.6522|0.6585|0.6593|0.6649|0.6627|0.6636|0.6603|0.6579|0.663|0.6671|0.6661|0.6603|0.6602|0.6617|0.6592|0.6585|0.6563|0.6595|0.6591|0.6585|0.6627|0.6617|0.6599|0.6556|0.6521|0.6416|0.6418|0.6426|0.6445|0.6423|0.6435|0.6426|0.6442|0.6414|0.6402|0.638|0.642|0.6349|0.6394|0.636|0.6356|0.6363|0.638|0.6387|0.6414|0.638|0.6375|0.6395|0.6356|0.6389|0.6354|0.6332|0.6366|0.6366|0.6385|0.6372|0.6376|0.6396|0.6393|0.638|0.6364|0.6336|0.6281|0.6312|0.6298|0.6316|0.6259|0.6248|0.6261|0.6258|0.6249|0.6244|0.6198|0.6203|0.6212|0.6237|0.623|0.6206|0.6185|0.6213|0.6215|0.6241|0.6287|0.6216|0.6219|0.6203|0.6184|0.6212|0.6217|0.6264|0.6194|0.6178|0.6167|0.6156|0.6154|0.6127|0.612|0.6102|0.6111|0.6138|0.6096|0.6143|0.6143|0.616|0.6144|0.6151|0.6168|0.6208|0.6208|0.6172|0.6122|0.6074|0.6071|0.6021|0.6025|0.6028|0.6032|0.6045|0.6031|0.6034|0.6031|0.6026|0.6017|0.5977|0.5979|0.5992|0.5991|0.5947|0.5957|0.5957|0.594|0.5933|0.5922|0.593|0.5944|0.5921|0.5912|0.5901|0.5887|0.5891|0.5887|0.5867|0.586|0.5856|0.585|0.5847|0.5835|0.5833|0.5853|0.5841|0.5836|0.5828|0.5837|0.5838|0.5826|0.5829|0.5825|0.5831|0.5845|0.5871|0.5872|0.5887|0.5887|0.5872|0.5876|0.5868|0.5884|0.5894|0.5888|0.5891|0.5907|0.5956|0.5967|0.5951|0.595|0.5945|0.5974|0.5969|0.5971|0.5962|0.5982|0.5984|0.5948|0.5936|0.5939|0.5927|0.5917|0.5939|0.5947|0.5947|0.5955|0.5964|0.5943|0.5927|0.5934|0.5905|0.5898|0.589|0.5928|0.5928|0.5919|0.5927|0.5942|0.5948|0.5952|0.595|0.5958|0.5944|0.5955|0.5956|0.5953|0.5952|0.5976|0.5977|0.5983|0.5957|0.5955|0.597|0.6019|0.6033|0.6024|0.6014|0.6015|0.6001|0.6005|0.602|0.6028|0.605|0.606|0.6064|0.6058|0.6044|0.6026|0.6011|0.6008
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.0945|2.1481|2.2474|2.2449|2.308|2.1945|2.165|2.1545|2.0905|2.065|2.06|2.04|2.03|2.0482|2.0574|2.0345|2.0295|2.015|2.0045|2.0101|1.9983|2.0276|2.0779|2.0332|2.013|2.003|1.9981|2.0078|1.9694|1.9374|1.9377|1.9426|1.9434|1.9233|1.9225|1.9224|1.9084|1.9028|1.8928|1.8929|1.8778|1.8787|1.8827|1.8827|1.8628|1.848|1.8577|1.8634|1.8777|1.8884|1.8934|1.8778|1.8987|1.898|1.8784|1.8406|1.8079|1.8483|1.8485|1.8877|1.9174|1.9075|1.9206|1.8844|1.8696|1.8475|1.8338|1.8299|1.8266|1.8236|1.8154|1.802|1.7873|1.7731|1.7628|1.76|1.7603|1.7611|1.7618|1.7569|1.7549|1.7536|1.7522|1.7505|1.7473|1.7507|1.7504|1.752|1.7509|1.7533|1.7532|1.7508|1.7499|1.7486|1.7487|1.7494|1.7497|1.7489|1.752|1.7523|1.7519|1.7521|1.7525|1.7516|1.7506|1.751|1.7539|1.7536|1.7532|1.7493|1.749|1.7461|1.7513|1.7514|1.7469|1.7451|1.7445|1.7471|1.7424|1.7386|1.7357|1.7299|1.7299|1.7385|1.7351|1.7376|1.7407|1.7445|1.7386|1.7329|1.7312|1.7302|1.7309|1.7313|1.7285|1.7229|1.723|1.7238|1.7256|1.725|1.7222|1.7233|1.7235|1.7266|1.7273|1.7261|1.7238|1.7233|1.7257|1.7249|1.7268|1.7312|1.7268|1.7384|1.7382|1.7431|1.7436|1.7533|1.7471|1.7473|1.7469|1.75|1.75|1.7542|1.7563|1.7559|1.7572|1.7635|1.7653|1.7653|1.7652|1.7664|1.7658|1.7655|1.7628|1.7607|1.7651|1.766|1.7687|1.7666|1.7643|1.7674|1.7681|1.7676|1.77|1.7662|1.7673|1.768|1.7631|1.7611|1.757|1.7675|1.7698|1.77|1.7701|1.7697|1.77|1.7696|1.7697|1.7698|1.765|1.766|1.7632|1.7577|1.7502|1.7495|1.7493|1.7534|1.7559|1.758|1.7602|1.7598|1.7605|1.7588|1.7588|1.7584|1.7602|1.7614|1.7664|1.7681|1.7659|1.7641|1.7577|1.7546|1.7525|1.7515|1.7521|1.7523|1.7522|1.7499|1.7494|1.7487|1.7469|1.7455|1.7463|1.7459|1.7455|1.7481|1.7478|1.7446|1.743|1.7447|1.7525|1.7492|1.7435|1.7444|1.7434|1.7393|1.7354|1.7306|1.7231|1.7223
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.475|3.49|3.49|3.49|3.48|3.44|3.49|3.46|3.4|3.485|3.48|3.49|3.5|3.2795|3.2795|3.45|3.2795|3.2795|3.2795|3.2795|3.2795|3.2795|3.2795|3.2795|3.2795|3.2795|3.2795|3.2795|3.2795|3.2795|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.2|3.2|3.2|3.2|3.2|3.2|3.188|3.18|3.188|3.18|3.19|3.19|3.18|3.18|3.195|3.2|3.2|3.21|3.22|3.21|3.2|3.2|3.21|3.22|3.22|3.21|3.17|3.215|3.22|3.215|3.215|3.18|3.2185|3.2175|3.18|3.19|3.204|3.2|3.175|3.19|3.18|3.17|3.18|3.18|3.175|3.2|3.18|3.16|3.23|3.27|3.365|3.365|3.365|3.25|3.365|3.365|3.365|3.365|3.46|3.5|3.59|3.59|3.59|3.59|3.6|3.69|3.71|3.7|3.79|3.71|3.74|3.84|3.84|3.7495|3.71|3.59|3.72|3.6|3.89|3.885|3.855|3.6|3.74|3.7|3.8|3.8|3.43|3.59|3.55|3.365|3.365|3.365|3.43|3.365|3.365|3.494|3.65|3.365|3.365|3.27|3.365|3.5|3.38|3.383|3.32|3.24|3.34|3.315|3.315|3.45|3.07|3.305|3.3|3.27|3.39|3.29|3.39|3.2|3.13|3.34|3.325|3.19|3.07|3.07|3.16|3.06|3.1|3.1|3.13|3.115|3.13|3.05|3.05|2.98|2.86|3.03|2.99|3.06|3.05|2.9405|2.9405|2.97|2.9405|2.9405|2.95|2.93|2.93|2.86|2.86|2.9|2.915|2.86|2.87|2.85|2.84|2.84|2.82|2.82|2.82|2.83|2.79|2.8|2.8|2.785|2.78|2.76|2.76|2.74|2.77|2.765|2.76|2.75|2.77|2.76|2.715|2.715|2.71|2.7|2.69|2.675|2.71|2.68|2.6532|2.64|2.67|2.64|2.63|2.57|2.54|2.535|2.535|2.535
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.626|7.626|7.631|7.634|7.636|7.634|7.639|7.64|7.645|7.651|7.655|7.65|7.654|7.654|7.65|7.65|7.653|7.652|7.65|7.649|7.652|7.655|7.653|7.653|7.653|7.649|7.642|7.642|7.643|7.643|7.643|7.648|7.65|7.666|7.672|7.656|7.635|7.611|7.593|7.591|7.591|7.597|7.597|7.597|7.597|7.6|7.604|7.612|7.612|7.614|7.614|7.615|7.611|7.617|7.624|7.63|7.632|7.637|7.636|7.638|7.638|7.632|7.638|7.644|7.645|7.649|7.647|7.624|7.624|7.624|7.623|7.618|7.618|7.62|7.622|7.614|7.612|7.605|7.606|7.603|7.597|7.601|7.606|7.608|7.602|7.609|7.609|7.612|7.617|7.609|7.612|7.638|7.647|7.644|7.637|7.63|7.629|7.634|7.639|7.641|7.655|7.655|7.664|7.681|7.692|7.695|7.687|7.661|7.659|7.671|7.689|7.714|7.717|7.717|7.717|7.717|7.714|7.718|7.721|7.721|7.738|7.738|7.757|7.761|7.743|7.713|7.723|7.735|7.748|7.751|7.753|7.785|7.77|7.77|7.774|7.785|7.8|7.81|7.822|7.82|7.825|7.833|7.833|7.836|7.839|7.833|7.827|7.812|7.81|7.8|7.8|7.801|7.816|7.815|7.815|7.799|7.799|7.797|7.796|7.776|7.757|7.757|7.746|7.745|7.744|7.744|7.749|7.752|7.752|7.753|7.751|7.779|7.764|7.773|7.779|7.779|7.779|7.785|7.791|7.795|7.804|7.814|7.818|7.816|7.831|7.812|7.815|7.813|7.82|7.831|7.838|7.836|7.813|7.793|7.78|7.784|7.785|7.776|7.76|7.761|7.751|7.751|7.748|7.738|7.724|7.719|7.715|7.718|7.717|7.719|7.717|7.707|7.707|7.709|7.712|7.715|7.72|7.725|7.725|7.732|7.735|7.739|7.743|7.749|7.751|7.752|7.749|7.749|7.749|7.758|7.758|7.766|7.765|7.756|7.756|7.761|7.772|7.762|7.74|7.73|7.728|7.726|7.731|7.734|7.734|7.729|7.725|7.72|7.717|7.714|7.714|7.716
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7553|7.754|7.7547|7.7571|7.7565|7.7563|7.7588|7.758|7.7575|7.7592|7.759|7.7547|7.7535|7.7543|7.7533|7.7532|7.7521|7.752|7.7524|7.7538|7.7528|7.752|7.7519|7.7519|7.752|7.7517|7.751|7.7528|7.7507|7.7524|7.752|7.7513|7.7527|7.7539|7.7527|7.7529|7.7528|7.7544|7.7548|7.7541|7.7559|7.7557|7.7539|7.7538|7.7567|7.7581|7.76|7.7598|7.762|7.7567|7.7551|7.753|7.7558|7.7559|7.754|7.7529|7.7511|7.7517|7.751|7.752|7.7511|7.7509|7.7511|7.7526|7.7545|7.7557|7.7545|7.7527|7.7539|7.7544|7.7556|7.7574|7.7565|7.7551|7.7549|7.7543|7.7538|7.7545|7.7541|7.7547|7.7557|7.7523|7.7528|7.7517|7.7522|7.753|7.7546|7.7547|7.754|7.7573|7.7572|7.7569|7.7572|7.7572|7.7561|7.7573|7.757|7.7583|7.7561|7.757|7.7578|7.7582|7.756|7.7569|7.7541|7.755|7.7607|7.7611|7.7645|7.7648|7.769|7.7572|7.754|7.7517|7.7515|7.7512|7.7507|7.7508|7.7506|7.751|7.7511|7.7506|7.7502|7.7506|7.7504|7.75|7.7501|7.7502|7.75|7.7502|7.75|7.7501|7.7499|7.7498|7.7505|7.7501|7.7497|7.75|7.7507|7.7507|7.7503|7.7506|7.7505|7.7509|7.7511|7.751|7.7509|7.7509|7.7503|7.75|7.7498|7.7502|7.7498|7.7498|7.7498|7.7498|7.7501|7.7498|7.7503|7.7511|7.7515|7.7506|7.7509|7.7506|7.7498|7.7498|7.75|7.7498|7.7497|7.7498|7.7499|7.7499|7.7499|7.75|7.75|7.7503|7.7512|7.7516|7.7515|7.7513|7.7509|7.7511|7.7504|7.7509|7.7512|7.7509|7.7513|7.7513|7.7515|7.7514|7.751|7.7524|7.7524|7.7527|7.7526|7.7538|7.752|7.7525|7.7535|7.7531|7.7533|7.7535|7.7536|7.7526|7.7527|7.7519|7.7516|7.7518|7.7516|7.7515|7.7515|7.751|7.7515|7.7525|7.7518|7.752|7.7525|7.7527|7.7526|7.7533|7.7528|7.7533|7.753|7.7526|7.7528|7.7537|7.754|7.7542|7.754|7.7539|7.7532|7.752|7.7528|7.7533|7.754|7.7552|7.7566|7.7567|7.756|7.7561|7.7565|7.7575|7.7577|7.7579|7.7562|7.7574|7.758|7.764|7.7654|7.7665|7.7665|7.767
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|20.9965|20.9915|21.0065|20.998|20.9915|20.999|20.9795|21.0075|20.9935|21.0235|21|21.007|20.955|20.98|20.989|20.9855|20.992|20.9905|21.0665|20.9755|21.0045|21.087|21.006|20.995|20.9905|20.996|20.93|20.992|21.001|20.9915|20.984|20.9935|21.0025|20.9915|20.9995|21.014|20.99|21.0135|20.9815|20.9975|20.996|21.0195|21.119|21.0225|21.0415|21.015|21.0205|21.0205||21.0295|21.019|21.034|21.066|21.0505|21.0605|21.072|21.0935|21.1125|21.1325|21.1165|21.1445|21.1595|21.1765|21.1965|21.2955|21.199|21.2385|21.225|21.134|21.1575|21.17|21.206|21.2065|21.213|21.2155|21.2985|21.114|21.232|21.296|21.1465|21.3565|21.1445|21.4915|21.2305|21.1915|21.395|21.3475|21.2655|21.4125|21.1885|21.2095|21.2215|21.282|21.2165|21.3185|21.2415|21.272|21.1755|20.971|21.269|21.1575|21.323|21.377|21.2515|21.1285|20.874|21.1995|21.0435|21.011|20.989|21.051|21.1575|20.983|21.144|21.106|21.038|21.12|20.995|21.266|21.0605|21.0535|20.9695|21.024|21.093|20.9515|21.0345|21.038|21.3445|21.0385|21.009|21.0435|21.1835|21.082|21.004|21.0275|21.047|21.036|21.031|21.0305|21.0355|21.0345|21.014|21.025|21.0335|21.033|22.5015|20.862|20.871|20.8655|20.901|20.868|20.8695|20.8715|20.9015|20.881|20.9|20.918|20.9335|20.929|20.977|20.9515|20.9375|20.955|20.9515|20.951|20.961|20.9755|20.9605|20.9185|20.9645|20.964|20.965|20.972|20.966|20.9755|20.964|20.948|20.9505|20.949|20.951|20.7375|20.7685|20.775|20.783|20.8175|20.7725|20.8485|20.807|20.8525|20.8495|20.8625|20.8345|20.543|20.606|20.6275|20.6285|20.6625|20.671|20.67|20.696|20.684|20.692|20.6975|20.59|20.58|20.5985|20.606|20.6225|20.6285|19.109|19.1035|19.1045|19.1005|19.101|19.098|19.088|19.1015|19.022|19.0995|19.1005|19.1085|19.1145|19.1055|19.111|19.106|19.161|19.171|19.117|19.1175|19.114|19.1375|19.2145|19.1645|19.18|19.2095|19.2135|19.215|19.226|19.248|19.2135|19.221|19.1885|19.2195|19.2235|19.1995|19.2225|19.2315|19.2495|19.265|19.283|19.284|19.2795
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8595|6.8435|6.8688|6.7615|6.7684|6.8019|6.7532|6.7939|6.772|6.7493|6.7923|6.758|6.7672|6.8102|6.8159|6.8118|6.8015|6.7184|6.7944|6.7131|6.7906|6.8103|6.7955|6.8122|6.7562|6.8476|6.8639|6.7716|6.6334|6.6618|6.6292|6.6473|6.6074|6.5161|6.5253|6.4864|6.4828|6.5073|6.4795|6.4516|6.4268|6.387|6.3214|6.3278|6.2966|6.2973|6.2752|6.2685|6.2824|6.2924|6.2644|6.2676|6.2416|6.2105|6.1256|6.1636|6.1591|6.1814|6.1595|6.1918|6.2258|6.2425|6.1976|6.2329|6.1962|6.1543|6.1519|6.1554|6.1358|6.1499|6.1636|6.1782|6.1207|6.1139|6.1195|6.1601|6.1191|6.1444|6.1632|6.1422|6.1681|6.134|6.1889|6.1351|6.1042|6.1387|6.1026|6.0712|6.0649|6.0176|6.0409|6.0544|6.0629|6.0567|6.0256|5.9875|6.0041|5.9794|5.9659|6.0473|5.9975|6.0539|6.0067|5.9997|6.0317|6.0354|6.0875|6.0247|6.0479|6.0466|6.0143|5.9971|5.9779|5.9635|5.9358|5.931|5.9388|5.9006|5.9256|5.8795|5.8835|5.8777|5.8788|5.8977|5.8805|5.904|5.8865|5.8828|5.7794|5.7914|5.7945|5.8006|5.7858|5.783|5.7876|5.7806|5.7582|5.7401|5.7446|5.6931|5.6987|5.6886|5.7024|5.7046|5.7068|5.7093|5.6864|5.72|5.7084|5.7137|5.6916|5.6875|5.7007|5.6998|5.6991|5.6829|5.6647|5.6606|5.658|5.6546|5.6307|5.6274|5.6307|5.625|5.6125|5.5868|5.5934|5.5905|5.5731|5.5825|5.578|5.5807|5.5724|5.5518|5.5388|5.5314|5.5466|5.5627|5.5569|5.5676|5.5681|5.5674|5.5665|5.5701|5.5909|5.5826|5.5939|5.5959|5.5963|5.591|5.5737|5.5542|5.542|5.5647|5.554|5.5717|5.547|5.5797|5.5852|5.5705|5.5462|5.5746|5.5669|5.5597|5.556|5.549|5.5456|5.5343|5.5315|5.5337|5.5072|5.5108|5.4784|5.4511|5.4458|5.4703|5.4787|5.4845|5.4849|5.5071|5.4891|5.4993|5.507|5.5138|5.5204|5.5241|5.5173|5.5182|5.5174|5.515|5.5123|5.5047|5.4921|5.5074|5.5341|5.5545|5.56|5.5721|5.5546|5.5425|5.5504|5.5626|5.5727|5.5602|5.5392|5.5348|5.5462|5.556|5.5368|5.4899|5.4985|5.4994
00037|91|/currencies/usd-huf|CURRENCY:HUF|272.28|270.35|270.04|267.96|268.92|269.25|267.45|268.42|268.32|269.34|270.16|268.54|267.85|272.17|272.55|271.39|269.91|266.83|272.07|268.46|273.78|274.48|274.39|276.74|273.16|275.99|276.82|274.49|271.2|273.37|274.97|275.14|277.63|270.88|270.39|268.01|266.78|267.76|268.21|268.25|265.52|266.81|260.92|261.32|258.71|258.75|259.76|258.9|259.31|259.61|256.54|257.89|255.63|253.85|249.46|248.33|246.54|247.92|246.55|247.08|248.19|248.27|247.48|249.15|247.73|245.37|245.45|246.09|244.96|245.06|245.38|244.9|242.52|242.4|243.55|246|243.92|244.57|246.18|246.23|247.17|247.96|249.88|248.21|245.77|247.38|245.77|243.96|244.91|242.19|243.43|242.81|243.03|242.14|240.76|239.33|239.29|239.89|239.2|241.62|239.89|241.63|241.32|240.94|242.93|242.93|247.23|244.51|245.02|245.9|245.06|245.73|244.55|242.26|241.64|242.89|242.32|241.14|243.18|242.11|242.81|242.08|242.98|243.78|244.4|243.96|241.95|241.77|238.6|240.19|239.21|239.26|238.78|236.74|237.6|237.37|236.97|235.86|236.78|234.93|234.61|233.93|233.51|234.46|234.33|234.1|233.11|235.36|236|235.94|233.38|233.13|234.16|232.29|231.65|229.65|228.71|228.64|228.11|228.25|228.72|228.93|230.2|228.58|227.96|226.65|227.6|227.47|226.65|226.82|227.77|227.49|227.62|228.32|227.94|226.03|226.52|226.35|225.11|224.81|224.18|224.53|224.78|225.27|227.01|226.11|226.04|226.33|225.62|224.86|222.73|221.53|221.73|224.16|223.99|223.28|221.05|221.97|223.45|222.68|221.73|221.3|221.76|221.75|222.35|222.16|222.07|223.35|220.89|221.59|220.48|220.41|219.15|218.9|220.04|221.87|221.46|220.91|221.04|223.14|223.28|223.76|223.24|222.11|221.98|222.56|221.3|221.46|222.88|223.19|222.04|220.5|219.8|220.44|220.69|222.73|222.52|223.57|222.89|222.46|222.94|223.78|226.04|226.38|225.31|226.14|226.89|225.94|225.51|222.77|223.57|224.12
00038|2138|/currencies/usd-idr|CURRENCY:IDR|12945|12955|12835|12842.5|12851.5|12842.5|12812.5|12852.5|12842.5|12787.5|12741.5|12752.5|12737.5|12752.5|12680|12652.5|12632.5|12633.5|12631.5|12605|12674|12683|12592.5|12502.5|12466|12488.5|12475|12402.5|12452.5|12555|12624|12591.5|12542.5|12590|12581|12562.5|12592.5|12651.5|12685|12641.5|12602.5|12522.5|12407.5|12385|12415|12421.5|12470|12467.5|12467.5|12447.5|12435|12431|12510|12662.5|12702.5|12760|12482.5|12367.5|12326.5|12321.5|12347.5|12301.5|12301.5|12307.5|12271.5|12268|12222.5|12185|12169|12167|12145|12113.5|12143.5|12130|12087.5|12105|12172.5|12201|12202.5|12201.5|12155|12122.5|12172.5|12155|12102.5|12122.5|12102.5|12100|12105|12125|12105|12032.5|12059|12020|12002.5|11975|12052.5|12226.5|12197.5|12212|12202.5|12201|12195|12185|12185|12172.5|12191|12121.5|12145|12167.5|12205|12008|11982.5|11958.5|11971.5|11972.5|11961.5|11972.5|12005|11905|11905|11837.5|11812|11815|11765|11736.5|11722.5|11785|11751|11750|11707.5|11696|11715|11674.5|11701.5|11711|11692|11633.5|11720|11692|11678|11671.5|11675|11667.5|11676|11662.5|11735|11787.5|11765|11730|11747|11725|11605|11577.5|11577.5|11577.5|11577.5|11567.5|11502.5|11555|11535|11583|11695|11665|11765|11655|11606.5|11595|11555|11625|11690|11855|11917.5|11932.5|11845|11835|12010|12100|12071|11995|11982.5|11960|11938.5|11899|11901.5|11812.5|11792.5|11764.5|11807|11765|11785|11777.5|11785|11871|11805|11814|11705|11615|11630|11585|11577.5|11602.5|11530|11502.5|11492.5|11427.5|11352.5|11422.5|11445.5|11500.5|11519.5|11525|11533|11570|11510|11499|11502.5|11537.5|11561.5|11538.5|11572.5|11560|11607.5|11610|11535|11445|11415|11420|11420|11427.5|11425|11425|11402.5|11324|11288.5|11302.5|11286|11300.5|11301|11292.5|11272.5|11360|11395|11412.5|11375|11342.5|11395|11442.5|11355|11305|11280|11292.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9971|3.988|3.9624|3.9442|3.953|3.9186|3.8591|3.8441|3.8538|3.8578|3.867|3.8891|3.877|3.8839|3.8695|3.8784|3.8891|3.853|3.903|3.894|3.9276|3.94|3.9376|3.9441|3.9458|3.9875|4.0151|3.9544|3.9437|3.9381|3.9145|3.9476|3.918|3.8971|3.9368|3.9323|3.944|3.9601|3.9667|3.9555|3.955|3.933|3.891|3.896|3.9011|3.913|3.9161|3.9253|3.9276|3.9345|3.9121|3.9216|3.9386|3.9322|3.9003|3.929|3.9141|3.9182|3.9375|3.936|3.9629|3.9848|3.9511|3.9785|3.979|3.9286|3.8886|3.8931|3.872|3.8639|3.8619|3.857|3.8371|3.8416|3.8451|3.8306|3.8163|3.8071|3.8123|3.8141|3.805|3.8144|3.8083|3.8056|3.7919|3.8016|3.7921|3.7664|3.7642|3.7515|3.7636|3.781|3.7736|3.7536|3.7413|3.7343|3.7341|3.696|3.7|3.7328|3.7291|3.7245|3.7098|3.7061|3.7176|3.679|3.6925|3.6631|3.6678|3.6821|3.6809|3.681|3.6776|3.6726|3.6631|3.6658|3.6568|3.645|3.6556|3.6387|3.6315|3.6306|3.6299|3.6147|3.6258|3.6056|3.6081|3.603|3.5786|3.5753|3.5726|3.579|3.5671|3.563|3.57|3.5701|3.535|3.5267|3.5396|3.534|3.5146|3.4908|3.4692|3.4841|3.4891|3.4651|3.471|3.4724|3.438|3.4224|3.4148|3.4316|3.4286|3.428|3.4307|3.4261|3.4204|3.4173|3.4101|3.4162|3.4211|3.4277|3.434|3.415|3.4076|3.416|3.4216|3.4323|3.4252|3.4327|3.427|3.4136|3.4057|3.4254|3.4244|3.4318|3.431|3.4223|3.4257|3.4374|3.4408|3.4463|3.4426|3.4525|3.4586|3.4536|3.4535|3.4561|3.4618|3.4655|3.459|3.4565|3.4702|3.4783|3.4776|3.4715|3.4685|3.473|3.4799|3.4811|3.4784|3.4881|3.481|3.4885|3.4798|3.4524|3.4602|3.4612|3.4525|3.452|3.4552|3.457|3.4477|3.4431|3.4515|3.4515|3.457|3.4562|3.4607|3.4693|3.4752|3.47|3.481|3.4859|3.4818|3.4883|3.478|3.4765|3.4788|3.47|3.4662|3.4678|3.4651|3.4705|3.4765|3.4859|3.4785|3.4753|3.4743|3.4775|3.4839|3.5005|3.5|3.4949|3.4823|3.4732|3.475|3.4771|3.4747|3.4597|3.4595|3.464
00040|160|/currencies/usd-inr|CURRENCY:INR|61.862|61.713|61.744|61.871|62.09|62.172|62.27|62.14|62.064|62.157|62.105|62.114|62.14|62.382|62.327|62.161|62.058|61.703|61.842|61.596|61.721|62.005|61.807|61.44|61.515|61.48|61.515|61.45|61.635|61.73|61.825|61.655|62.085|61.885|62.085|62.1|62.355|62.5|63.205|63.52|63.375|63.435|63.445|63.175|63.315|63.725|63.665|63.455|63.52|63.435|63.31|63.255|63.055|63.36|63.53|62.915|62.21|62.26|62.05|61.81|61.89|61.98|61.845|61.945|61.885|61.905|62.06|61.815|61.74|61.865|61.915|61.7|61.845|62.04|61.845|61.735|61.63|61.63|61.49|61.535|61.57|61.465|61.44|61.44|61.34|61.365|61.51|61.365|61.29|61.265|61.255|61.185|61.17|61.16|61.095|61.315|61.315|61.765|61.485|61.31|60.945|61.285|61.165|61.145|61.47|61.465|61.545|61.545|61.72|61.835|61.615|61.155|61.345|60.965|61.045|60.955|60.795|60.78|61.115|60.985|61.025|60.655|60.975|60.845|60.78|60.435|60.305|60.445|60.465|60.605|60.585|60.51|60.51|60.405|60.485|60.505|60.555|60.495|60.695|60.845|60.775|60.78|60.82|61.105|61.095|61.125|61.085|61.245|61.405|61.035|60.885|61.205|60.755|60.245|60.245|60.125|60.055|60.055|59.965|60.145|60.265|60.285|60.385|60.025|60.235|60.045|59.97|60.115|59.685|59.755|59.955|59.815|59.745|59.675|60.035|60.085|60.045|60.21|60.035|60.255|60.09|60.065|60.235|60.225|60.215|60.115|59.715|59.31|59.235|59.33|59.135|59.105|59.165|59.28|59.435|59.08|59.105|59.045|58.935|58.955|58.715|58.445|58.465|58.615|58.705|58.595|58.565|59.365|59.415|59.405|59.965|59.905|60.065|59.965|60.055|60.075|60.09|60.235|60.27|60.355|60.615|60.605|61.055|61.01|60.885|60.675|60.265|60.295|60.295|60.305|60.355|60.255|60.325|60.045|59.975|60.13|59.905|60.355|59.955|59.815|59.935|59.91|60.19|60.245|60.305|60.605|60.855|61.195|61.39|61.085|61.035|61.13
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1165|1165|1165|1164|1164|1164|1164|1164|1165|1164|1164|1164.4|1164.5|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1164|1135|1135|1135|1135|1135|1135|1135|1135|1137|1138|1140|1140|1140|1140|1141|1141|1142|1142|1142|1143|1143|1145|1145|1145|1145|1147|1148|1148|1150.05|1150.5|1152|1153|1154|1154|1155|1155|1157|1158|1160|1160|1160|1160|1160|1160|1160|1161|1161.2|1161.2|1162|1162|1162|1162|1162|1162|1162.5|1162.8|1163|1163|1163|1160|1161.5|1162|1162|1162|1162|1162.2|1162|1162.2|1162.4|1162.5|1162.5|1162.9|1163|1163|1163.1|1163.3|1163.5|1163.5|1163.8|1160.3|1160.3|1160.3|1163.4|1163.5|1163.05|1159.95|1163.7|1160.05|1160.2|1160.2|1160.5|1160.1|1160.5|1160.8|1161|1161.05|1161.2|1163.5|1163.5|1163|1163|1162|1162|1162|1162|1162|1162|1161.3|1161.5|1162|1162|1162|1162|1162|1162|1162.1|1162.5|1162.5|1162.5|1162.9|1163.3|1163.4|1163.5|1164|1164.2|1164.2|1164.2|1164.2|1164.2|1164.2|1164.1|1164.2|1164.2|1163.2|1163.8|1163.9|1162.5|1162.5|1162.75|1162.9|1163.3|1163.4|1163.4|1163.4|1163|1163.05|1163.05|1163.2|1163.4|1162.9|1162.9|1163.1|1163.5|1163.5|1163.5|1163.55|1162.5|1162.7|1162.9|1162|1162|1162.1|1164|1163|1163|1163|1163.2|1162.5|1162|1162|1162.2|1162.2|1163|1163|1163.5|1162|1163|1163|1162.2|1162.5|1163|1163|1163|1163.2|1163.4|1161.1|1161.3|1161.5|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1163|1163|1163.7|1162|1162|1162.05|1162.05|1163.8|1162.5|1163|1164|1164|1163.55|1163.5|1163.5|1163.45|1163.75|1163.5|1162|1162.5|1163.05|1163.4|1163.8|1163.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|27765|27705|27705|27708|27710|27668|27628|27628|27629|27630|27590|27590|27592|27565|27565|27560|27535|27535|27499|27499|27501|27502|27530|27530|27495|27496|27497|27419|27419|27420|27395|27396|27347|27347|27348|27314|27292|27294|27294|27263|27232|27233|27174|27174|27138|27139|27108|27072|27072|27073|27042|27042|27008|27008|26974|26975|26976|26932|26932|26933|26934|26935|26912|26912|26880|26845|26846|26815|26815|26816|26817|26818|26789|26789|26790|26791|26756|26758|26758|26743|26744|26724|26713|26713|26713|26706|26706|26706|26706|26701|26703|26704|26706|26706|26699|26691|26692|26682|26682|26683|26677|26673|26673|26673|26675|26676|26678|26673|26673|26674|26668|26669|26659|26659|26652|26653|26648|26641|26641|26635|26636|26631|26634|26634|26627|26629|26621|26611|26611|26612|26614|26616|26601|26601|26602|26589|26581|26562|26562|26551|26543|26521|26516|26516|26511|26501|26464|26413|26413|26414|26353|26354|26303|26303|26252|26252|26252|26201|26201|26167|26116|26075|26040|26040|26001|25936|25937|25839|25839|25840|25841|25842|25751|25751|25710|25650|25651|25630|25579|25631|25632|25608|25611|25611|25613|25604|25607|25602|25602|25605|25599|25591|25595|25595|25595|25595|25586|25582|25582|25571|25574|25574|25558|25558|25549|25539|25541|25531|25531|25535|25524|25524|25511|25511|25501|25505|25508|25515|25515|25518|25511|25513|25511|25511|25513|25517|25511|25500|25500|25501|25502|25497|25495|25495|25500|25501|25502|25444|25444|25444|25444|25444|25402|25402|25372|25296|25102|25102|25102|25102|25023|25027
00043|2141|/currencies/usd-isk|CURRENCY:ISK|133.41|133.17|133.23|131.77|131.98|132.11|131.59|131.76|131.36|131.38|131.99|131.31|131.34|131.94|132.13|132.22|132.19|130.72|132.39|130.98|132.8|133.42|133.23|133.7|132.85|134.53|135.13|133.97|131.72|132.1|131.64|131.83|131.46|130.28|130.56|129.94|129.71|130.32|130.1|129.59|128.99|128.37|127.33|127.4|126.75|127.09|126.95|126.67|126.76|126.99|126.52|126.69|126.07|125.76|123.58|123.64|123.35|123.81|123.4|124.01|124.53|124.87|123.96|124.55|124.06|123.25|123.49|123.48|123.15|123.53|123.89|123.99|122.9|123.02|123.15|123.93|123.66|123.92|124.16|123.61|124.18|123.54|124.26|123.41|122.23|122.53|122.28|121.41|121.97|120.81|120.91|120.63|120.92|120.95|120.3|119.66|120.04|119.7|119.06|120.83|120.07|121.09|120.37|119.71|120.08|120.3|121.61|120.45|120.85|120.76|120.41|120.4|119.91|119.87|119.62|119.72|119.78|118.87|119.3|118.39|118.61|118.36|119.1|118.62|118.4|118.86|118.36|118.51|117.05|117.12|117.16|116.89|116.62|116.56|116.85|116.56|116.63|115.91|116.45|115.92|115.74|115.47|115.74|115.96|115.75|115.83|115.39|115.41|115.17|115.02|114.85|114.78|115.05|115.03|115.03|114.83|114.93|114.89|115.21|115.1|114.46|114.39|114.39|114.45|114.25|114.1|113.73|113.93|113.68|113.94|113.68|113.12|113.14|112.76|112.59|112.43|112.8|113.25|113.38|113.81|113.79|113.74|113.68|113.74|114.07|113.85|114.03|114.05|114.22|114.12|113.73|112.99|112.73|113.38|113.19|113.39|113.07|112.94|113.07|112.74|113.02|112.88|112.69|112.56|112.54|112.51|112.44|112.53|112.9|113.3|113.13|113.13|112.68|111.85|111.7|112.09|111.7|111.72|111.72|112.28|112.01|112.2|112.24|112.33|112.09|112.19|111.98|112|112.01|111.96|112.1|112.02|111.58|111.86|112.2|112.65|113.22|113.04|112.66|112.4|112.67|112.76|112.94|113.41|113.2|113.25|113.43|113.8|113.67|112.7|112.14|112.29
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|115.18|115.18|115.12|115.18|115.2|115.18|115.18|115.18|115.18|115.18|115.18|115.3|115.18|115.37|115.18|115.18|115.32|115.32|115.22|115.53|115.53|115.53|115.56|115.18|115.5|115.46|115.21|114.97|114.97|114.89|114.89|114.89|114.79|114.33|114.33|114.33|114.3|114.31|114.11|114.11|114.01|113.94|114.12|114.12|114.12|113.69|113.99|113.99|113.99|113.99|114.09|114.1|114.04|113.94|113.88|113.65|113.65|113.37|113.39|113.39|113.39|113.19|113.16|113.16|113.18|113.11|113.13|112.94|112.92|112.91|112.78|112.98|112.81|112.72|112.72|112.7|112.53|112.6|112.6|112.61|112.41|112.48|112.37|112.37|112.27|112.23|112.23|112.32|112.35|112.24|112.29|112.26|112.23|112.22|112.22|112.15|112.15|112.15|112.24|112.24|112|112.29|112.23|112.19|112.25|112.33|112.33|112.24|112.38|112.39|112.27|112.5|112.32|112.32|112.38|112.35|112.37|112.36|112.23|112.25|112.25|112.42|112.32|112.33|112.37|112.28|112.38|112.26|112.4|112.36|112.46|112.46|112.31|112.31|112.33|112.28|112.35|112.38|112.3|112.19|112.14|112.11|112.3|112.33|112.25|112.33|112.33|112.08|112.21|112.21|112.19|112.36|112.36|112.18|112.45|112.45|112.45|112.31|112.21|112.08|112.14|112.09|111.93|112.03|112.03|112.03|112.06|112.5|112.14|111.93|111.89|111.9|111.95|111.75|111.66|111.52|111.54|111.43|111.44|111.44|110.65|111.32|110.65|111.13|110.65|111.11|111.03|110.85|110.77|110.84|110.65|110.65|110.77|110.02|110.02|110.7|110.95|110.87|110.62|110.7|110.3|110.3|110.3|110.57|110.52|110.14|110.23|110.22|109.73|109.73|109.73|109.92|109.86|109.68|109.48|109.48|109.27|109.27|109.27|109.23|109.15|109.34|109.17|109.17|109.12|109.12|109.12|109.12|109.12|109.02|109|108.99|109.1|108.79|108.79|108.79|109.12|108.71|108.71|108.79|108.72|108.76|108.83|108.8|109.13|108.88|109|109.15|109.13|108.84|108.25|108.69
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.7088|0.7088|0.7088|0.7088|0.7091|0.7091|0.7092|0.709|0.7094|0.7092|0.7092|0.7092|0.7092|0.7092|0.709|0.7088|0.7083|0.7085|0.7085|0.7088|0.7088|0.7088|0.709|0.7091|0.7088|0.7088|0.7087|0.7083|0.7083|0.709|0.7093|0.709|0.7088|0.7088|0.7088|0.709|0.7092|0.7095|0.7065|0.7065|0.7075|0.7075|0.7088|0.709|0.709|0.7112|0.7097|0.7097|0.7156|0.7097|0.7095|0.706|0.707|0.7072|0.7077|0.7085|0.7095|0.7095|0.704|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.7045|0.705|0.7055|0.706|0.7065|0.7075|0.7055|0.706|0.7074|0.7075|0.708|0.708|0.7092|0.7092|0.705|0.7055|0.7065|0.707|0.7072|0.7075|0.7085|0.7094|0.709|0.7095|0.7094|0.707|0.7093|0.7085|0.7093|0.7093|0.709|0.7089|0.7085|0.7085|0.7086|0.7086|0.7086|0.7084|0.7086|0.7085|0.7087|0.7088|0.7088|0.7088|0.7088|0.7084|0.7082|0.7083|0.7083|0.7082|0.708|0.7082|0.708|0.708|0.708|0.7075|0.7075|0.708|0.7081|0.7081|0.708|0.708|0.7081|0.7081|0.7081|0.708|0.708|0.7065|0.7065|0.7067|0.7068|0.707|0.7068|0.707|0.7072|0.7072|0.7072|0.707|0.7072|0.7072|0.7072|0.7072|0.707|0.7072|0.7072|0.7078|0.7078|0.7078|0.7074|0.708|0.7081|0.7081|0.7081|0.708|0.708|0.708|0.708|0.7082|0.7083|0.7082|0.7083|0.7082|0.7082|0.7081|0.708|0.7082|0.7087|0.7085|0.708|0.7078|0.708|0.708|0.708|0.708|0.7078|0.7078|0.7078|0.7078|0.7077|0.7077|0.7077|0.7077|0.7076|0.7078|0.7078|0.7077|0.708|0.7078|0.7082|0.7072|0.708|0.708|0.7078|0.7078|0.7079|0.7078|0.7078|0.707|0.7073|0.7078|0.7078|0.7078|0.7078|0.708|0.708|0.7078|0.7078|0.7078|0.7078|0.7078|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7075|0.7072|0.7073|0.7077|0.7077|0.7078|0.7078|0.7078|0.7079|0.7079|0.7078|0.7078|0.7078|0.7078|0.7078|0.7072|0.7078|0.7076|0.7069|0.705|0.7052|0.7052|0.7058|0.706|0.706|0.7062|0.7058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|120.12|119.55|119.41|118.86|118.96|118.81|119|118.93|118.78|119.25|118.46|118.74|119.1|120.45|119.41|118.61|119.16|117.51|117.24|117.55|117.6|117.45|118.29|117.53|117.85|118.45|117.76|118.48|117.93|118.79|117.55|117.6|116.15|117.32|117.93|118.33|118.5|119.66|119.23|118.4|119.61|120.46|119.78|119.67|119.46|120.65|120.37|120.08|120.49|120.69|120.05|119.38|118.83|118.62|116.39|117.8|119.05|118.64|117.78|119.69|120.69|121.44|119.75|119.79|119.2|118.39|118.68|117.7|117.72|117.98|118.25|117.75|118.18|117.94|116.86|116.64|116.36|115.76|115.47|115.76|114.85|114.47|115.2|114.64|113.58|114.04|112.46|109.21|108.87|108.14|107.81|108.12|108.26|107.13|107|106.94|106.96|106.3|105.9|107.05|106.82|107.6|107.83|108.06|108.03|108.78|109.75|108.4|108.88|109.63|109.48|109.16|108.75|109.02|108.88|108.81|109.04|108.65|108.37|107.13|107.16|107.25|107.1|106.84|106.17|106.02|105.07|105.24|104.78|105.09|104.35|104.03|103.71|103.87|104.07|104.04|104.4|103.84|103.75|102.9|102.56|102.2|102.43|102.43|102.25|102.17|102.05|102.09|102.09|102.57|102.56|102.57|102.78|102.78|102.12|101.83|101.74|101.81|101.46|101.45|101.37|101.38|101.17|101.65|101.66|101.53|101.37|101.33|101.62|101.56|101.84|102.03|102.18|101.75|101.52|101.32|101.42|101.72|101.86|101.97|101.93|102.08|101.94|101.91|102.14|101.83|102.03|101.71|102.06|102.33|102.52|102.45|102.39|102.74|102.5|102.38|101.81|101.78|101.83|101.97|101.93|101.94|101.72|101.33|101.31|101.51|101.51|101.55|101.88|102.25|102.12|101.75|101.64|101.9|101.67|102.12|102.14|102.32|102.22|102.61|102.48|102.15|102.29|102.53|102.61|102.6|102.48|102.37|102.22|101.91|101.82|101.55|101.51|101.96|101.78|103.09|103.29|103.9|103.87|103.63|103.19|102.82|102.17|102.06|102.23|102.22|102.23|102.38|102.3|101.41|101.75|101.32
00047|2143|/currencies/usd-kes|CURRENCY:KES|91.35|91.35|91.32|91.3|91.38|91.35|91.34|91.35|91.25|91.3|91.4|91.25|91.43|91.4|91.6|91.45|91.25|91.25|91.65|91.55|91.6|91.65|91.65|91.55|91.75|91.7|91.7|91.7|91.55|91.56|91.4|91.32|91.44|91.35|91.3|91.2|91.02|90.9|90.95|90.85|90.75|90.65|90.4|90.35|90.6|90.5|90.35|90.5|90.4|90.2|90.4|90.4|90.4|90.25|90.6|90.3|90.5|90.35|90.55|90.3|90.3|90.25|90.2|90.25|90.3|90.1|90.1|90|90.15|90.25|90.1|89.95|90|89.97|89.9|89.85|89.8|90|90|90|89.8|89.75|89.65|89.5|89.55|89.55|89.3|89.19|89.2|89.25|89.29|89.3|89.2|89.1|89|88.95|89.05|88.9|89.15|89.15|89.03|89.05|88.95|89|89.15|89.2|89.1|89.1|89.2|89.25|89.2|89.05|89.05|89|89|88.8|88.4|88.9|89.05|88.95|88.9|88.7|88.55|88.65|88.57|88.55|88.55|88.6|88.6|88.55|88.35|88.3|88.35|88.3|88.3|88.55|88.2|88.2|88.15|88.3|88.15|88|88.05|88.05|87.9|87.85|87.8|87.8|87.78|87.75|87.6|87.7|87.72|87.8|87.7|87.67|87.65|87.6|87.75|87.7|87.74|87.75|87.6|87.6|87.75|87.61|87.55|87.55|87.6|87.76|87.6|87.8|87.7|87.65|87.7|87.55|87.05|87.55|87.45|87.4|87.25|87.28|87.25|87.57|87.55|87.9|87.75|87.7|87.75|87.7|87.5|87.45|87.45|87.4|87.45|87.65|87.7|87.5|87.7|87.8|87.85|87.7|87.8|87.75|87.6|87.6|87.4|87.2|87.15|87.2|87|87|87.05|86.95|86.8|86.9|86.78|86.8|86.85|86.8|86.78|86.75|86.8|86.8|86.95|86.55|86.7|86.7|86.8|86.8|86.6|86.4|86.3|86.5|86.65|86.5|86.58|86.5|86.45|86.3|86.25|86.4|86.45|86.7|86.6|86.5|86.5|86.35|86.3|86.6|86.4|86.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|61.3|61.3|61.3|61.3|61.18|61.1|61.15|61.1|61.1|60.75|60.65|60.65|60.625|60.725|61.15|61.15|60.675|60.5|60.03|60.2|60.4|59.9|59.81|59.9|59.9|59.9|60.2|59.8998|59.9|59.8958|60.15|60.1|60.1|59.8958|59.9|59.5|59.2|58.8956|58.8956|58.8956|58.8956|58.8956|58.8956|58.8956|58.9|58.9|58.9|58.9|58.9|58.9|58.9|58.9|57.6|57.6|57.6|57.6|57.6|57.6|57.55|57.6|57.6|56.1|57.5921|57.5925|57.5698|57.5916|57.5|57.5788|57.5794|57.5761|57.5672|57.5665|57.5665|57.5|57.6|57.6|57.6|57.6|57.6|57.6|57.1|57.4|57.5961|57.597|57.5|57.5215|57.8|57.3484|57.3277|57.3|56.8|56.5|56.1|56|55.6448|55.8|55.25|55.1468|55|54.82|54.6|54.5|54.5|54.5|54.4|54.3052|54.3052|54.2|54.15|54|54.15|54.2|54.6|53.68|54.3|54.1972|54.1|54.0105|54|53.8|53.9135|53.7|53.7|53.7|53.9|53.7|53.3|53.5495|53.3285|52.9633|52.9|52.8|52.9426|52.9|52.65|52.55|52.4|52.25|52.25|52.15|52.0836|52.0836|52.0836|51.96|51.9472|51.9444|51.7109|51.6|51.6283|51.6274|51.6267|51.55|51.6978|51.7518|51.65|51.8266|51.8266|51.8266|51.8065|51.85|51.9196|51.75|51.8|51.68|51.7272|51.7747|51.65|51.7816|51.9111|51.8|52.1325|52|52.157|51.9799|51.75|52.0882|52.3|51.8643|52.0579|52.1198|51.9|52|52|52.3|52.1|51.75|51.7|51.7|52.2888|51.9|52.1|52.4|52.3|52.3|52.3908|52.35|51.85|52.2705|52.3698|52.48|52.5055|52.4|52.5|51.95|51.85|51.3|51.3|51.6|51.8|51.8|52|52.4065|52.4065|53.1857|53.3|53.25|53.5|54.4|53.3451|53.9615|54.1181|53.3451|54.4282|54.4409|54|54.45|54.45|54.45|54.3|54.4201|54.31|54.5|54.4374|54.4483|54.435|54.4489|53.9441|54.5|53.9441|53.9441|54.5|54.5|54.4913|54.4927|54.5|54.4817|54.35|54.4926|54.4995|54.5|54.4999|54.3
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4080|4080|4080|4075|4070|4065|4070|4065|4060|4060|4055|4055|4050|4070|4065|4060|4060|4055|4055|4056|4056|4057|4056|4055|4055|4055|4053|4056|4056|4056|4056|4055|4056|4057|4060|4062|4060|4065|4063|4062|4062|4059|4050|4050|4050|4050|4063|4061|4059|4057|4056|4055|4055|4055|4057|4055|4055|4054|4052|4050|4056|4056|4050|4056|4056|4058|4058|4055|4055|4055|4051|4050|4052|4053|4052|4052|4055|4058|4058|4057|4064|4064|4064|4064|4064|4070|4073|4074|4073|4070|4060|4075|4070|4070|4075|4072|4070|4070|4072|4070|4070|4075|4080|4051|4080|4080|4086|4086|4051|4073|4084|4082|4073|4063|4053|4051|4051|4072|4072|4070|4060|4050|4051|4055|4070|4060|4060|4074|4074|4072|4068|4070|4068|4068|4066|4064|4050|4061|4061|4045|4057|4055|4060|4054|4051|4047|4045|4055|4055|4057|4056|4054|4045|4052|4050|4050|4045|4020|4052|4030|4052|4041|4015|4045|4044|4010|4042|4017|4044|4045|4021|4042|4046|4044|4011|4009|4044|4044|4044|4044|4042|4042|4042|4042|4006|4037|4033|4006|4006|4045|4047|3979.8601|4006|4006|4050|4052|4006|4001|4042|4036|4036|4037|4002|3991|3964.96|4030|4000|4025|3991|4020|4003|4020|4016|4016|4016|4015|3988|4010|3987|4007|4005|4005|4007|4007|4000|3998|3994|3883|3992|3997|3883|3982|3997|3995|3995|3987|3980.98|3981|3994|3995|3987|3996|3996|3973|3977|3992|3992|3991|3971|3990|3998|3985
00050|650|/currencies/usd-krw|CURRENCY:KRW|1103.05|1102.05|1102.4|1100.71|1105.83|1108.4|1108.95|1111.75|1108.62|1108.87|1101.77|1097.67|1101.22|1108.25|1099.3|1095.23|1097.75|1086.54|1088.09|1093.04|1099.45|1101.9|1099.96|1085.87|1078.01|1080.7|1078.28|1085.24|1082.3|1088.02|1079.4|1079.3|1075.87|1082.85|1078.78|1082.72|1085.11|1095.51|1098.74|1099|1109.9301|1106.9|1092.73|1093.9|1096.92|1100.3|1098.6|1101.75|1104.35|1106.5699|1100.12|1100.01|1099.74|1097.83|1081.01|1097.77|1103.8|1102.55|1101.62|1104.9301|1112.0601|1122.15|1112.11|1116.08|1115.3199|1109.9|1113.02|1100.09|1103.77|1110.16|1113.97|1111.1899|1111.73|1113.8|1100.7|1101.08|1100.17|1096.3199|1095.55|1094.78|1090.0699|1090.08|1090.52|1089.02|1079.2|1083.1801|1082.79|1054.66|1053.6801|1047.87|1051.75|1056.7|1060.5|1053.73|1055.3|1056.25|1063.67|1061.02|1060.15|1065.58|1066.74|1074.1|1063.6|1075.4|1067|1063.95|1074.95|1061.35|1061.05|1057.05|1055.9|1048.15|1043.35|1040.45|1040.45|1043.15|1041.8|1044.05|1043.45|1032.1|1038.05|1038.7|1036.2|1032.14|1034.5|1034.62|1024.25|1023.3|1018.3|1018.6|1013.1|1013.55|1015.15|1013.75|1015.3|1018.1|1019.2|1021.2|1023.15|1019.65|1016.65|1018.15|1021.2|1029.65|1027.25|1029.65|1030.8|1036.55|1033.05|1034.55|1030.7|1031.7|1033.3|1026.65|1027.25|1025.3|1026.9|1030.95|1024.2|1023.6|1025.3|1029|1034.2|1028.55|1027.65|1018.85|1019.7|1015.75|1009.4|1012.35|1011.5|1008.4|1009.15|1009.3|1010.75|1012.02|1013.4|1016.48|1018.1|1018.8|1018.9|1019.9|1019.2|1017.3|1023.58|1021.15|1018.5|1017.35|1017|1016.1|1016.15|1019.8|1019.95|1025.3|1023.5|1024.8|1021.2|1019.2|1021.4|1024.25|1024.3|1024.55|1024.2|1026.95|1024.9|1021.9|1023.9|1027.3|1027.15|1022.2|1023.3|1026.3|1022.45|1023.2|1026.05|1030.12|1030.12|1031.22|1033.5|1031.15|1032.35|1038.85|1037.75|1039.15|1038.65|1038.95|1037.85|1039.05|1035.4|1041.2|1039.8|1039.3|1039.65|1036.35|1046.55|1055.15|1051.3|1057.75|1057.9|1056.85|1061.8|1066.35|1067.9|1074.75|1075.3|1077.3|1079.1|1078.1|1076.55|1069.3|1067.5|1072.25
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2964|0.2956|0.2959|0.2953|0.2955|0.2956|0.2954|0.2956|0.2954|0.2953|0.2955|0.2954|0.2948|0.2952|0.2953|0.2952|0.2954|0.2941|0.2949|0.2939|0.2949|0.2948|0.2948|0.2949|0.2943|0.2949|0.2952|0.2948|0.2935|0.2938|0.2938|0.2939|0.2932|0.2937|0.2941|0.2937|0.2937|0.294|0.2937|0.2937|0.2936|0.2933|0.2929|0.2928|0.2922|0.2928|0.2923|0.2925|0.2926|0.2927|0.2925|0.2922|0.292|0.2926|0.2912|0.2913|0.2912|0.2914|0.2909|0.2913|0.2914|0.2917|0.2911|0.2915|0.2915|0.2907|0.2912|0.2908|0.2908|0.2908|0.2909|0.2912|0.2908|0.2907|0.2907|0.2913|0.2908|0.2909|0.2912|0.2906|0.2912|0.2908|0.2913|0.2907|0.2898|0.2902|0.2899|0.2892|0.2895|0.2888|0.2891|0.289|0.289|0.2891|0.2889|0.2881|0.2884|0.2883|0.2877|0.2887|0.2881|0.2885|0.2883|0.2879|0.2882|0.2883|0.289|0.2881|0.288|0.288|0.2878|0.288|0.2875|0.2874|0.2871|0.287|0.2872|0.2868|0.2865|0.2866|0.2863|0.2862|0.2862|0.2866|0.2863|0.2863|0.2859|0.2858|0.2847|0.2849|0.2846|0.2845|0.2844|0.2842|0.2846|0.2842|0.2841|0.2835|0.284|0.2835|0.2834|0.2834|0.2833|0.2834|0.283|0.2831|0.2831|0.2832|0.2831|0.2832|0.283|0.2831|0.2831|0.2832|0.283|0.2827|0.2827|0.2827|0.2825|0.2824|0.2823|0.2822|0.2821|0.2819|0.2817|0.2818|0.282|0.2818|0.2818|0.2818|0.2818|0.2819|0.2818|0.2818|0.2817|0.2813|0.2816|0.2817|0.2818|0.2818|0.2818|0.2819|0.2817|0.2818|0.2819|0.282|0.282|0.2818|0.282|0.282|0.2819|0.282|0.2816|0.2819|0.2818|0.2818|0.2812|0.2819|0.2812|0.2818|0.2818|0.2812|0.2817|0.2815|0.2816|0.2817|0.2815|0.2818|0.2815|0.2815|0.2812|0.2812|0.2809|0.2805|0.2806|0.2809|0.2808|0.2807|0.2807|0.2812|0.281|0.281|0.2808|0.2812|0.2812|0.2811|0.2815|0.2815|0.2815|0.2815|0.2815|0.2815|0.2806|0.2812|0.281|0.2814|0.2818|0.2817|0.2815|0.2814|0.2814|0.2815|0.2815|0.2815|0.2815|0.2816|0.2815|0.2815|0.2815|0.2815|0.2815|0.2806
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|185.2|185.28|185|185|185|185|185|185.04|185|185|185|185|185.04|185.43|185|184.7|184.7|184.88|184.91|184.7|184.4|184.4|184.4|184.58|184.4|184.4|184.05|184.05|184.1|183.75|183.8|183.75|183.55|183.55|183.55|183.5|183|183.1|183|183|183|182.3|182.75|182.75|182.3|182.35|182.45|182.3|183.05|182.09|182|182|182|181.65|183.5|183.5|182|181.65|181.65|181.65|182.48|181.4|181.4|181.5|182|180.85|181.52|180.85|180.92|182|180.91|180.85|181.09|180.85|180.85|180.85|180.85|180.8|180.8|180.8|180.8|180.85|180.8|180.8|180.86|180.8|181.1|180.85|180.8|180.85|180.8|180.9|180.9|180.9|181.48|181.5|181.5|181.5|181.7|181.79|181.85|181.8|181.79|181.82|181.75|181.8|181.9|181.91|181.9|181.85|181.9|181.85|181.9|181.85|181.85|181.85|181.9|181.9|181.9|181.95|181.9|181.9|181.95|181.99|181.81|181.99|181.95|181.99|181.83|181.8|181.79|181.79|181.8|181.8|181.79|181.8|181.8|181.84|181.95|181.84|181.95|181.95|181.79|181.8|181.8|181.8|181.95|181.8|181.79|181.79|181.87|182.15|182.89|183.35|183.36|183.32|183.5|183.5|183.33|183.33|183.38|183.5|183.33|183.33|183.34|183.33|183.31|183.33|183.33|183.37|183.32|183.32|183.32|183.34|183.3|183.3|183.33|183.33|183.4|183.31|183.27|183.29|183.3|183.28|183.33|183.33|183.32|183.4|183.5|183.32|183.33|183.3|183.3|183.3|183.32|183.31|183.33|183.29|183.8|184.3|183.17|182.87|182.69|182.32|182.41|182|182.02|181.99|181.84|182.04|182.02|181.87|181.85|182.04|182.04|182.02|182.03|182.03|182.03|182.05|182.52|182.02|181.99|182.01|182.01|182.01|182.04|182.03|182|182.03|182.02|181.83|182.01|182|182.02|181.84|181.88|181.81|181.86|181.86|181.82|182.04|181.85|182.03|182.26|182.1|182.1|181.98|182.07|181.87|182.11|182
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8089|8093|8091|8088|8091|8088|8086|8100|8083|8100|8100|8094|8101|8090|8090|8105|8090|8084|8090|8088|8091|8093|8100|8093|8088|8095|8098|8100|8109|8109|8104|8108|8103|8096|8097|8094|8089|8096|8093|8091|8065|8079|8065|8070|8069|8071|8075|8070|8070|8077|8074|8090|8069|8067|8056|8064|8059|8047|8046|8051|8057|8059|8041|8053|8043|8050|8044|8026|8026|8033|8033|8038|8035|8030|8041|8039|8034|8039|8044|8039|8043|8039|8045|8039|8034|8037|8036|8031|8029|8024|8028|8031|8021|8017|8030|8029|8031|8028|8019|8024|8019|8033|8021|8041|8025|8043|8030|8026|8030|8029|8025|8026|8022|8020|8016|8020|8020|8015|8023|8014|8017|8015|8005|8006|8015|8020|8018|8031|8017|8021|8025|8027|8024|8023|8029|8029|8026|8023|8031|8028|8025|8018|8021|8025|8023|8019|8018|8022|8020|8024|8022|8032|8037|8035|8036|8032|8034|8017|8034|8017|8032|8020|8019|8039|8036|8032|8034|8034|8030|8037|8031|8042|8039|8037|8013|8010|8033|8034|8031|8033|8033|8034|8029|8033|8035|8005|8037|8006|8009|8048|8045|8043|8021|8030|8045|8043|8040|8043|8047|8047|8036|8040|8038|8037|8033|8032|8031|8030|8031|8034|8020|8033|8027|8025|8020|8022|8020|8023|8015|8030|8025|8028|8029|8027|8028|8031|8027|8029|8025|8006|8005|8005|8021|8019|8023|8006|8005|8006|8023|8020|8019|8024|8026|8017|8020|8016|8018|8020|8005|8011|8001|8017
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1506.5|1506.5|1508.5|1501.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1505.5|1506.5|1507.4|1508|1508.5|1508.5|1508.5|1510.5|1511.5|1510.5|1510.5|1510.5|1510.5|1510.5|1510|1510|1510|1509.5|1509.5|1510|1510|1510|1510.5|1512.5|1514|1514.5|1513|1514|1514|1514.5|1514.5|1514.5|1514|1513|1514|1512|1514.5|1514.5|1513|1514.5|1514.5|1514|1514|1514.5|1514|1511.5|1512.5|1512.5|1512.5|1512.5|1511.5|1512.5|1512|1512.5|1512.5|1514.5|1514.5|1513.5|1513|1512.5|1514|1514.5|1514|1514.5|1515|1513.5|1513.5|1514.5|1514|1515|1513.5|1515|1512.5|1514.5|1514|1514|1514.5|1514.5|1513.5|1513|1513|1513|1513|1513|1512.5|1512.5|1513|1513|1512.5|1513|1512.5|1514|1513|1514|1513|1513.5|1512.5|1513.5|1513.5|1513|1513.5|1512.5|1512.5|1511.5|1512.5|1512.5|1512.5|1512.5|1511.5|1511.5|1512.5|1512.5|1512.5|1512|1512.5|1511.5|1512.5|1513|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1508.5|1508.5|1508.5|1509.5|1508.5|1512.5|1512|1512|1512|1512.5|1512|1512.5|1512|1511.5|1512.5|1512.5|1513|1512.5|1512.5|1513|1513|1512.5|1512.5|1512|1512.5|1512|1512.5|1512|1512.5|1512|1512|1512|1512|1512.5|1512|1511.5|1508.75|1509.25|1508.75|1509.25|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1509.25|1509.25|1509.25|1508.75|1511|1511|1511.5|1512|1511.5|1512.75|1512.5|1512.5|1511.5|1512|1514.5|1513|1513|1515|1513.5|1513.5|1514|1513.5|1513.5|1508.75|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1509.25|1508.75|1509.25|1508.75|1508.25|1502.5|1504.5|1503|1503|1504.5|1509.25|1508.25|1508.62|1508.62|1508.25|1508.25|1508.75|1507|1503.5|1504.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|132.9|132.9|132.9|132.85|132.9|132.8|132.9|132.85|132.45|132.8|132.9|132.85|132.85|132.8|132.8|132.8|132.8|132.2|132.2|132.2|132.2|132.2|132|132.5|131.2|131.85|131.9|131.4|131.75|131.4|131.75|131.25|131.2|131.4|131.4|131.4|131.3|131.4|131.2|131.2|131.2|131.2|131.2|131.15|131.15|131.1|131.1|131|131.1|131.1|131.05|131|131.2|131|131.3|131|131.05|131.05|131.1|131.05|131.1|131.25|131.1|131|131|131|131.4|131|131.05|130.9|131.1|131|131|131|131|131|130.95|130.9|130.85|130.85|130.85|130.85|130.8|130.8|130.85|130.8|130.8|130.85|130.8|130.9|130.8|130.8|130.7|130.65|130.7|130.6|130.6|130.6|130.6|130.55|130.5|130.4|130.35|130.3|130.32|130.28|130.26|130.3|130.5|130.4|130.4|130.35|130.33|130.28|130.32|130.27|130.27|130.27|130.28|130.27|130.27|130.26|130.27|130.26|130.2|130.18|130.21|130.18|130.18|130.17|130.18|130.19|130.18|130.18|130.18|130.17|130.15|130.16|130.15|130.13|130.15|130.15|130.18|130.2|130.2|130.16|130.18|130.2|130.18|130.17|130.18|130.18|130.18|130.18|130.18|130.2|130.2|130.2|130.25|130.25|130.25|130.25|130.25|130.18|130.15|130.17|130.18|130.2|130.18|130.25|130.25|130.2|130.22|130.23|130.23|130.28|130.3|130.3|130.33|130.29|130.25|130.25|130.29|130.21|130.2|130.18|130.2|130.25|130.22|130.25|130.24|130.22|130.25|130.25|130.35|130.3|130.3|130.37|130.45|130.38|130.36|130.35|130.35|130.3|130.34|130.3|130.3|130.3|130.3|130.3|130.34|130.38|130.45|130.55|130.55|130.61|130.6|130.56|130.63|130.6|130.58|130.56|130.6|130.6|130.6|130.55|130.6|130.6|130.55|130.55|130.58|130.58|130.57|130.55|130.57|130.6|130.6|130.6|130.7|130.68|130.7|130.65|130.68|130.65|130.67|130.6|130.6|130.6|130.57|130.55|130.58|130.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3568|1.3565|1.3568|1.3568|1.3568|1.3565|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568|1.3565|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568|1.3565|1.3568|1.3568|1.3568|1.3563|1.3565|1.195|1.3565|1.195|1.195|1.195|1.195|1.195|1.1948|1.195|1.195|1.195|1.195|1.1948|1.195|1.195|1.1948|1.1948|1.1948|1.195|1.195|1.195|1.1948|1.1948|1.195|1.1945|1.1948|1.195|1.1948|1.1947|1.1945|1.195|1.1945|1.195|1.195|1.195|1.1948|1.1945|1.1945|1.195|1.195|1.195|1.1945|1.1945|1.195|1.195|1.195|1.1948|1.1945|1.1945|1.1945|1.1945|1.1945|1.1945|1.195|1.195|1.1995|1.1995|1.1995|1.1995|1.1995|1.1995|1.1995|1.2|1.2|1.201|1.1995|1.2|1.201|1.2015|1.2025|1.204|1.205|1.2055|1.2078|1.2085|1.2085|1.2085|1.2085|1.209|1.209|1.209|1.2095|1.2098|1.2105|1.2112|1.2115|1.2125|1.213|1.2135|1.2145|1.2155|1.216|1.216|1.216|1.2165|1.2165|1.217|1.2175|1.218|1.2185|1.2195|1.2195|1.2195|1.2195|1.22|1.22|1.2178|1.2185|1.2188|1.2195|1.22|1.221|1.2218|1.222|1.2225|1.2235|1.224|1.2245|1.225|1.2255|1.2255|1.226|1.2263|1.227|1.2272|1.2275|1.2275|1.228|1.228|1.2288|1.229|1.229|1.2295|1.2295|1.2297|1.23|1.23|1.23|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.2005|1.201|1.2015|1.202|1.2022|1.2025|1.2025|1.203|1.2032|1.2035|1.2035|1.204|1.2045|1.2049|1.2055|1.2065|1.207|1.208|1.2085|1.2095|1.2095|1.21|1.211|1.212|1.212|1.2128|1.213|1.2135|1.214|1.2145|1.2145|1.2145|1.215|1.222|1.222|1.2221|1.2225|1.223|1.2238|1.2245|1.225|1.226|1.2265|1.227|1.2275|1.228|1.2285|1.2288|1.229|1.23|1.2305|1.231|1.2315|1.232|1.2322|1.2325|1.233|1.2332|1.2335|1.2338|1.2342|1.2345|1.2347|1.235|1.2352|1.2355|1.236|1.2367|1.237|1.2377|1.238|1.2385|1.2388|1.2393|1.2398|1.2403|1.2408|1.2412|1.242|1.2425
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6354|9.607|9.6015|9.5218|9.5145|9.5437|9.4821|9.5236|9.4625|9.4561|9.524|9.5|9.4734|9.5533|9.5604|9.5594|9.5418|9.4596|9.5155|9.45|9.542|9.5523|9.564|9.578|9.5251|9.6045|9.6355|9.526|9.365|9.4145|9.3794|9.3644|9.3286|9.2657|9.2768|9.2015|9.1972|9.2263|9.221|9.189|9.153|9.111|9.049|9.0338|9.017|9.0025|8.9799|8.9595|8.9692|9.008|8.9918|8.9546|8.9294|8.9195|8.8218|8.8664|8.8085|8.8507|8.8154|8.9011|8.892|8.913|8.9046|8.926|8.884|8.835|8.8498|8.836|8.814|8.8394|8.8325|8.8508|8.799|8.7692|8.7785|8.8198|8.826|8.8135|8.8575|8.8367|8.88|8.861|8.906|8.8298|8.774|8.843|8.823|8.768|8.7249|8.7007|8.72|8.7355|8.7557|8.754|8.7159|8.6428|8.6519|8.6644|8.644|8.744|8.699|8.7374|8.7249|8.7214|8.7349|8.7187|8.8152|8.6951|8.751|8.758|8.7408|8.7018|8.704|8.664|8.6504|8.6101|8.6139|8.586|8.5864|8.5701|8.6002|8.5268|8.5921|8.589|8.5662|8.5789|8.5822|8.575|8.4518|8.4527|8.4607|8.4561|8.4289|8.4317|8.4346|8.427|8.4141|8.3756|8.3914|8.3634|8.3656|8.349|8.3673|8.34|8.3297|8.329|8.3215|8.332|8.3308|8.3317|8.3143|8.3344|8.3542|8.3164|8.3074|8.2951|8.3025|8.3113|8.2915|8.2813|8.273|8.2621|8.2716|8.2659|8.2579|8.224|8.2436|8.2102|8.213|8.2081|8.2201|8.2245|8.2436|8.1987|8.1752|8.1787|8.2064|8.2089|8.1991|8.232|8.2112|8.2299|8.2153|8.237|8.2491|8.247|8.268|8.2467|8.2477|8.2729|8.2429|8.212|8.1903|8.2145|8.2006|8.2447|8.239|8.233|8.24|8.184|8.1918|8.2345|8.1715|8.192|8.184|8.1598|8.1983|8.18|8.1474|8.2038|8.1767|8.1172|8.116|8.1028|8.0946|8.1197|8.1152|8.106|8.067|8.11|8.0763|8.0962|8.1006|8.0968|8.1137|8.1475|8.1049|8.1086|8.0957|8.1092|8.1058|8.0904|8.0687|8.1312|8.1181|8.1445|8.1595|8.1487|8.1205|8.1188|8.1559|8.1523|8.1447|8.1654|8.1342|8.1339|8.1129|8.1565|8.0995|8.0395|8.0455|8.0559
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.18|18.38|18.4|18.4|18.42|18.45|18.96|18.98|18.45|18.45|18.45|18.45|18.47|18.5|18.45|18.475|18.45|18.08|18.095|18.005|17.865|17.885|17.835|17.755|17.485|17.48|17.45|17.05|17.065|17.065|17.07|16.755|16.025|16.045|16.055|16.075|15.585|15.6|15.625|15.65|15.65|15.535|15.5555|15.5555|15.5525|15.565|15.585|15.602|15.602|15.603|15.615|15.525|15.545|15.405|15.405|15.35|15.35|15.25|14.895|14.925|14.945|14.965|14.97|15|15.015|14.95|14.95|14.92|14.95|14.95|15.005|15.025|15.05|15.035|15.045|14.965|14.915|14.875|14.895|14.85|14.735|14.755|14.78|14.83|14.525|14.565|14.585|14.605|14.635|14.645|14.435|14.595|14.55|14.455|14.5|14.475|14.425|14.5|14.565|14.63|14.635|14.645|14.65|14.65|14.65|14.65|14.65|14.545|14.575|14.545|14.235|14.32|14.27|14.28|14.3|14.305|14.32|14.35|14.205|14.204|14.225|14.235|14.25|14.165|14.175|14.165|14.075|14.075|14.075|13.975|13.995|13.845|13.925|13.8|13.815|13.835|13.854|13.795|13.785|13.705|13.665|13.635|13.655|13.615|13.635|13.605|13.705|13.715|13.785|13.801|13.82|13.85|13.802|13.805|13.805|13.825|13.835|13.845|13.865|13.88|13.9|13.915|13.925|13.935|13.915|13.93|13.985|13.989|13.9|13.901|13.912|13.915|13.925|13.935|13.955|13.965|13.975|13.985|13.925|13.935|13.95|13.975|13.915|13.9|13.912|13.925|13.76|13.78|13.8|13.805|13.82|13.76|13.78|13.805|13.78|13.8|13.765|13.765|13.422|13.4325|13.435|13.45|13.455|13.465|13.465|13.745|13.74|13.69|13.328|13.2447|13.59|13.2447|13.2692|13.2447|13.455|13.44|13.2099|13.2099|13.1844|13.1844|13.47|13.1844|13.4|13.1222|13.39|13.1124|13.1124|13.34|13.1124|13.34|13.359|13.132|13.1418|13.1016|13.359|13.379|13.1212|13.389|13.3698|13.3998|13.1418|13.1443|13.1318|13.4298|13.3908|13.3858|13.385|13.37|13.34|13.1124|13.35|13.36
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2865|2840|2835|2845|2845|2830|2810|2810|2825|2755|2810|2813|2805|2815|2800|2805|2798|2810|2815|2815|2790|2775|2685|2785|2780|2760|2745|2605|2590|2620|2620|2625|2625|2625|2625|2620|2605|2610|2605|2591|2610|2605|2515|2575|2575|2575|2525|2555|2560|2560|2555|2555|2570|2575|2550|2606|2560|2565|2585|2590|2595|2615|2628|2635|2640|2655|2585|2665|2685|2685|2690|2700|2700|2710|2700|2710|2710|2725|2685|2700|2710|2675|2690|2715|2700|2645|2670|2685|2700|2685|2700|2700|2720|2680|2700|2695|2685|2640|2658|2705|2685|2680|2680|2640|2680|2670|2705|2655|2655|2650|2640|2645|2615|2608|2635|2605|2605|2545|2615|2595|2567|2567|2558|2605|2570|2498|2558|2478.1299|2558|2568|2445|2540|2545|2542|2540|2455|2530|2525|2540|2540|2460.46|2458.28|2469|2471|2450|2461.23|2445|2450|2461|2457|2455|2450|2440|2440|2451|2451|2436|2440|2440|2431|2435|2427|2400|2403|2401|2400.95|2375|2375|2370|2371|2375|2375|2427|2365|2363|2365|2356|2340|2342|2417|2356.24|2356.24|2351|2347|2347|2346|2345|2356.48|2351|2340|2350|2381.9399|2381.9399|2335|2381.9399|2331|2381.9399|2321|2381.9399|2323|2381.9399|2339.26|2371.05|2346.3|2336.3999|2336.3999|2336.3999|2361.6799|2361.6799|2361.6799|2361.1499|2346.3|2351.25|2345.3101|2285|2350.26|2341.3501|2336.3999|2346.3|2346.3|2305|2327.74|2315|2345.3101|2345.3101|2286.8999|2306.7|2333.4299|2333.4299|2338.3799|2333.4299|2333.4299|2292.8401|2323.53|2323.53|2323.53|2299.77|2299.77|2296.8|2317.5901|2297.79|2337.3899|2337.3899|2301.75|2300|2305|2331|2332.03|2321|2300|2305|2316
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.73|54.75|54.64|53.88|53.97|54|54.23|53.85|53.7|53.64|53.92|53.61|53.56|54|54.08|54.23|54.15|53.65|53.7|53.53|54.22|54.27|54.18|54.4|54.13|53.5|53.58|53.58|53|53.07|53.03|53.37|52.81|52.13|52.05|51.83|52|52.05|52.06|50.53|50.53|50.53|50.53|50.53|50.55|50.48|50.43|50.31|50.25|50.42|50.26|50.12|50.03|50.02|49.3|49.52|49.45|49.73|49.46|49.7|49.92|49.78|49.78|50.04|49.53|49.47|49.58|49.42|49.37|49.38|49.59|49.66|49.1|49.05|49.12|49.33|49.17|49.44|49.45|49.42|49.63|49.34|49.69|49.52|49.16|49.21|49.29|49.06|48.92|48.31|48.44|48.53|48.62|48.62|48.38|47.95|48.2|48.13|48.09|48.65|48.41|48.62|48.46|48.24|48.71|48.72|48.8|48.71|48.73|48.75|48.49|48.44|48.26|48.18|47.77|47.82|47.75|47.7|47.67|47.38|47.46|47.44|47.48|47.51|47.46|47.62|47.21|47.22|46.72|46.77|46.77|46.72|46.57|46.57|46.56|46.54|46.52|46.18|46.2|46.14|46|45.87|45.94|45.97|45.92|45.93|45.84|46|45.89|45.97|45.75|45.78|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.21|45.22|45.21|45.13|45.16|45.28|45.26|45.24|45.07|45|44.9|45.1|45.13|45.23|45.19|45.22|45.28|45.21|45.12|45.44|45.3|45.3|45.3|45.3|45.3|45.3|45.17|45.17|45.17|45.15|45.21|45.13|45.2|45.22|45.16|45.06|45.14|45.15|44.97|44.86|44.85|44.86|44.84|44.82|44.81|44.66|44.65|44.45|44.15|44.15|44.29|44.31|44.4|44.38|44.54|44.39|44.41|44.47|44.54|44.45|44.63|44.45|44.45|44.4|44.5|44.32|44.32|44.37|44.38|44.62|44.6|44.91|44.8|44.72|44.67|44.69|44.78|44.9|44.7|44.61|44.52|44.71|44.67|44.48|44.27|44.2|44.33
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1033|1033|1033|1033|1030|1028|1028|1029|1026|1028|1026|1026|1028|1026|1028|1024|1024|1024|1023|1023|1021|1023|1025|1025|1024|1023|1022|1022|1023|1022|1023|1022|1027|1025|1027|1027|1024|1027|1024|1027|1031|1031|1024|1030|1031|1032|1031|1031|1026|1026|1026|1027|1025|1025|1029|1025|1025|1025|1025|1025|1025|1024|1024|1025|1033|1033|1033|1024|1029|1027|1033|1033|1050|1046|1040|1037|1026|1024|1022|1020|1018|1015|1010|1010|1004|1005|1002|1003|1000|1004|995|995|994|993|994|992|991|991|990|988|987|988|988|987|988|987|985|987|986|986|990|989|990|986|990|988|988|983|980|976|975|973|970|968|968|968|968|968|969|970|968|968|968|968|969|968|968|969|969|969|968|969|969|969|969|968|968|968|969|968|969|968|968|971|970|968|969|969|969|969|969|968|969|969|969|968|967|969|969|969|969|971|971|973|973|972|971|974|973|971|970|972|975|973|977|968|970|965|965|965|964|965|966|965|965|965|963|964|963|963|962|962|963|962|961|960|961|960|958|958|960|960|958|959|958|958|958|960|959|959|959|960|960|958|958|959|955|955|955|955|955|955|955|959|961|958|958|959|957|959|960|959|961|961|961|962|961|961|957|958|955|960
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33.6|33.55|33.2|33.2|32.8|33.05|33.3|33.18|33.2|33.14|33.03|33.2|33.15|32.95|32.95|32.95|32.8|32.75|32.68|32.6|32.62|32.7|32.5|32.65|32.7|32.65|32.5|32.3|32.3|32.21|32.3|32.3|32.12|32.1|32|31.8|32|32|31.9|31.85|31.8|31.8|31.69|31.43|31.65|31.35|31.6|31.57|31.27|31.6|31.55|31.46|31.35|31.3|31.46|31.49|31.5|31.53|31.5|31.45|31.51|31.58|31.46|31.47|31.41|31.45|31.45|31.43|31.47|31.46|31.46|31.46|31.45|31.45|31.4|31.35|31.43|31.38|31.38|31.43|31.4|31.4|31.45|31.33|31.37|31.28|31.3|31.34|31.34|31.22|31.3|31.27|31.3|31.26|31.34|31.28|31.31|31.27|31.25|31.4|31.32|31.35|31.35|31.32|31.4|31.4|31.47|31.36|30.51|31.4|30.25|30.25|30.25|30.25|31.23|30.25|30.25|30.25|30.25|30.25|31.12|31.2|31.15|31.23|30.25|30.25|31.05|30.25|30.95|30.25|30.25|30.25|30.25|30.75|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.45|30.25|30.25|30.25|30.25|30.25|30.25|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30|30|29.57|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|30|29.57|30|30|30|30|30|30|30|29.51|29.51|30|29.9|30|30|30|29.31|30
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.29|15.27|15.26|15.27|15.26|15.26|15.29|15.29|15.29|15.19|15.19|15.19|15.27|15.29|15.26|15.26|15.25|15.27|15.26|15.25|15.26|15.25|15.26|15.26|15.29|15.27|15.27|15.27|15.31|15.29|15.26|15.26|15.25|15.25|15.25|15.27|15.27|15.26|15.26|15.25|15.25|15.25|15.26|15.26|15.25|15.23|15.26|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.29|15.29|15.31|15.29|15.27|15.23|15.23|15.24|15.24|15.3|15.24|15.23|15.21|15.2|15.2|15.23|15.24|15.2|15.23|15.2|15.19|15.2|15.21|15.2|15.3|15.19|15.15|15.15|15.17|15.21|15.23|15.21|15.21|15.23|15.2|15.23|15.2|15.23|15.3|15.34|15.33|15.31|15.29|15.3|15.33|15.33|15.31|15.32|15.3|15.33|15.31|15.31|15.31|15.33|15.33|15.33|15.33|15.25|15.27|15.25|15.26|15.26|15.27|15.29|15.3|15.25|15.28|15.26|15.23|15.23|15.26|15.26|15.26|15.27|15.14|15.09|15.25|15.25|15.26|15.26|15.33|15.34|15.31|15.33|15.34|15.31|15.31|15.31|15.29|15.27|15.18|15.26|15.25|15.23|15.21|15.27|15.31|15.25|15.33|15.24|15.31|15.31|15.27|15.26|15.25|15.26|15.23|15.24|15.25|15.22
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|427.3|427.3|427.3|427.35|427.4|427.1|445.24|427.9|427|425.75|426.6|427.2|428.35|431.85|432.7|432.9|433.95|435.1|437|437.05|438.1|439.25|439.65|441.6|442.4|443.65|444.35|444.35|445.24|445.24|455|446.7|446.75|447|447.15|447.75|447.6|448.55|449|450.65|450.65|455|454.75|454.75|455.45|457.3|457|455|458|459.35|462.4|464.95|466.55|467.85|469.8|470.75|471.75|473.95|476|477.55|478.5|479.65|480.35|480.8|481.2|479.26|482.2|479.26|479.26|482.05|481.85|465|460|478|475.7|473.35|472.55|471.35|470.1|469.2|469|468.5|467.35|467.3|464.9|459.75|455.5|451.75|449.7|444.5|444|445.7|440.05|435.7|432.1|424.1|419.9|419.25|416.45|416.45|413.35|411.35|385|385|400.74|386|395|384|384|395.35|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|385|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|384|385|384|384|384|384|386|384|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|385|380|385|385|381.48|380|382.41|382.41|385|382.64|381|388|386|393|380|386.11|388|380|395|386|388.89|415|400|415|415|415|415|415|415|415|405|405|415|400|415|415|415|415|405
00065|39|/currencies/usd-mxn|CURRENCY:MXN|15.007|14.946|14.9883|14.9347|14.9135|15.0873|15.0465|15.001|14.8545|14.9145|14.9255|14.9155|14.9225|15.0718|14.956|14.8345|14.852|14.7892|14.8922|14.6522|14.8677|14.971|14.795|14.7549|14.623|14.5755|14.6743|14.6283|14.7548|14.6602|14.6241|14.5767|14.6636|14.4877|14.613|14.6515|14.5755|14.665|14.7103|14.894|14.9402|14.8207|14.743|14.7535|14.737|14.7685|14.721|14.7218|14.7169|14.76|14.652|14.5945|14.5738|14.566|14.7465|14.7555|14.753|14.7769|14.5585|14.4225|14.3817|14.3525|14.157|14.0935|14.1022|13.9916|13.925|13.7613|13.7255|13.676|13.6603|13.63|13.6535|13.6184|13.564|13.5905|13.5327|13.604|13.557|13.6025|13.6085|13.5425|13.6355|13.5725|13.5552|13.6075|13.466|13.4409|13.4961|13.4465|13.54|13.5473|13.5617|13.5607|13.5381|13.5372|13.5325|13.5604|13.5305|13.4442|13.446|13.4698|13.4413|13.3388|13.4763|13.3983|13.49|13.3855|13.4558|13.4295|13.5004|13.4409|13.3867|13.2765|13.3167|13.278|13.21|13.2398|13.2432|13.1598|13.2338|13.253|13.2325|13.194|13.202|13.1373|13.0345|13.1525|13.0997|13.1098|13.0966|13.0865|13.088|13.0849|13.0957|13.1509|13.1384|13.1037|13.1374|13.0464|13.0462|13.0771|13.0725|13.1365|13.135|13.1805|13.2462|13.2793|13.2331|13.2917|13.197|13.1838|13.217|13.1523|13.0683|13.0053|12.9433|12.9602|12.9313|12.9452|12.9719|12.9468|13.0007|12.9136|12.9481|12.9546|12.9943|12.9918|12.9721|12.9847|13.0199|12.9753|12.945|12.9929|12.9449|12.9667|12.9628|13.0191|13.0055|13.0623|13.0278|12.9884|13.0235|12.9759|13.1148|13.044|13.0157|12.9784|13.0075|13.0167|13.0322|12.9285|12.8652|12.923|12.9398|12.9135|12.8635|12.8405|12.8748|12.8575|12.8715|12.8575|12.8807|12.9289|12.9167|12.9002|12.909|12.9624|12.89|12.907|12.9615|12.9502|12.9478|12.972|13.034|13.059|13.0125|13.0455|13.0821|13.1026|13.1239|13.1257|13.1037|13.0687|13.0602|13.0295|13.0546|13.0512|13.0632|13.1008|13.0235|13.018|13.0678|12.9833|13.05|13.0072|12.9988|13.1198|13.0882|13.0435|13.0653|13.057|13.0812|13.138|13.1105|13.1753|13.222|13.2615|13.2973|13.1582|13.1568|13.2125
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.633|3.613|3.589|3.6015|3.638|3.6365|3.6215|3.6205|3.6205|3.5875|3.5825|3.5765|3.6015|3.6015|3.5825|3.5575|3.5415|3.5617|3.5583|3.6298|3.6305|3.6305|3.6335|3.62|3.5995|3.614|3.602|3.599|3.6165|3.6135|3.5715|3.5585|3.5595|3.5915|3.5915|3.5735|3.557|3.5645|3.5765|3.5605|3.536|3.5175|3.497|3.4965|3.4965|3.498|3.491|3.4955|3.496|3.495|3.491|3.475|3.466|3.4795|3.4855|3.4965|3.4965|3.491|3.482|3.4815|3.491|3.4725|3.445|3.4435|3.4275|3.4315|3.3825|3.3535|3.348|3.349|3.3535|3.354|3.3625|3.362|3.3555|3.3505|3.351|3.3365|3.333|3.344|3.3325|3.344|3.341|3.338|3.3315|3.3215|3.2915|3.2855|3.276|3.2695|3.2755|3.2785|3.2725|3.2605|3.2625|3.2725|3.273|3.281|3.278|3.2655|3.262|3.261|3.244|3.273|3.259|3.263|3.2575|3.2515|3.2725|3.2835|3.278|3.2585|3.257|3.2415|3.247|3.246|3.2345|3.2315|3.2195|3.226|3.226|3.196|3.1965|3.196|3.1915|3.1785|3.184|3.181|3.1785|3.1815|3.152|3.1515|3.1545|3.1422|3.16|3.165|3.166|3.17|3.168|3.1535|3.1515|3.1515|3.1765|3.1895|3.195|3.1995|3.2025|3.212|3.201|3.1895|3.197|3.211|3.1935|3.18|3.1785|3.1745|3.1745|3.175|3.1665|3.176|3.1695|3.182|3.18|3.1835|3.182|3.1805|3.1835|3.18|3.172|3.1735|3.187|3.1845|3.194|3.2055|3.2025|3.2075|3.213|3.2205|3.2185|3.2172|3.2165|3.2295|3.219|3.227|3.227|3.225|3.217|3.2077|3.2115|3.2035|3.2005|3.206|3.2255|3.2365|3.232|3.231|3.216|3.2125|3.2225|3.223|3.2062|3.2125|3.2105|3.2205|3.222|3.211|3.228|3.2285|3.2205|3.238|3.2385|3.2265|3.2285|3.251|3.258|3.2555|3.2655|3.267|3.2625|3.2565|3.2713|3.2665|3.268|3.263|3.267|3.253|3.2405|3.242|3.2405|3.2445|3.2485|3.2405|3.2285|3.2255|3.238|3.2695|3.279|3.284|3.276|3.2595|3.2625|3.2735|3.287|3.3|3.303|3.2995|3.308|3.2965|3.2795|3.2735|3.275|3.2805
00067|2170|/currencies/usd-nad|CURRENCY:NAD|11.7732|11.6515|11.5348|11.43|11.468|11.6268|11.608|11.6768|11.6125|11.6757|11.608|11.608|11.7042|11.8201|11.6793|11.5751|11.5035|11.2618|11.4556|11.3709|11.4906|11.608|11.5535|11.573|11.584|11.454|11.4438|11.4025|11.5058|11.581|11.6418|11.5715|11.558|11.4408|11.5178|11.518|11.48|11.5928|11.6787|11.7247|11.7173|11.678|11.5715|11.5715|11.5638|11.6|11.5715|11.6132|11.64|11.651|11.518|11.518|11.518|11.6298|11.6445|11.7475|11.5838|11.63|11.5372|11.4532|11.5415|11.3637|11.1965|11.2215|11.1228|10.961|11.0835|10.964|10.963|10.9637|11.0228|10.9618|10.96|11.0563|11.0238|11.1253|11.084|11.2012|11.2025|11.2127|11.2669|11.224|11.2558|11.139|11.0336|11.0641|11.0415|10.8675|10.9416|10.8395|10.9385|10.939|10.9738|10.9928|11.0437|11.01|11.0937|11.1103|11.066|11.042|11.0339|11.116|11.055|11.03|11.1893|11.201|11.3538|11.1825|11.2655|11.2885|11.2737|11.2137|11.2103|11.1278|11.1755|11.1688|11.0697|11.078|11.0175|10.9038|10.9615|11.0345|10.946|10.9215|10.9125|10.8162|10.697|10.7337|10.6882|10.7385|10.6721|10.6317|10.6335|10.6046|10.6759|10.7103|10.702|10.7048|10.7283|10.645|10.5967|10.6317|10.5435|10.5688|10.62|10.625|10.67|10.7587|10.7022|10.746|10.6516|10.6317|10.6978|10.6499|10.5945|10.5626|10.5048|10.5256|10.5051|10.5705|10.6015|10.6538|10.7535|10.6803|10.7036|10.679|10.705|10.69|10.6625|10.6825|10.77|10.7603|10.7418|10.754|10.667|10.6315|10.5933|10.625|10.58|10.6353|10.5993|10.6595|10.7415|10.641|10.841|10.751|10.7015|10.6605|10.752|10.7038|10.6377|10.5737|10.6927|10.7577|10.758|10.6812|10.5665|10.4157|10.4622|10.4469|10.3533|10.314|10.326|10.368|10.4487|10.3512|10.3512|10.4032|10.277|10.304|10.3545|10.3538|10.335|10.4522|10.4915|10.5389|10.4513|10.4912|10.5186|10.5565|10.6233|10.721|10.619|10.585|10.542|10.488|10.4892|10.4791|10.5647|10.5555|10.5036|10.5135|10.457|10.3724|10.4561|10.524|10.533|10.6395|10.598|10.5737|10.53|10.5838|10.5763|10.7062|10.7321|10.823|10.8987|10.889|10.82|10.7261|10.7728|10.6905
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|197.85|202.55|202|202|200.05|200.55|199.95|199.5|197.05|198.05|202.05|204.55|203.95|204.25|193.85|196.3|192.35|192.35|193|190.85|190.05|190.5|190.55|189.98|192.25|191.2|191.05|190.7|189.8|189.25|186.2|185.55|183.25|183.25|183.45|183.55|183.05|183.55|182.05|184.45|184.05|184.05|183.45|183|183.5|183.1|183.55|182|182|181.13|186.45|185.05|184.7|186.85|180.45|178.95|180.4|181.8|179.55|182.55|183.7|180.25|180.1|179.55|179.95|184.05|178.55|177|177.55|177.55|176.25|177.65|176.2|174.05|173.35|173.17|171.6|172.35|169.3|168.35|168.05|165.85|170.1|167.3|166.1|165.65|165.55|165.68|165.35|165.58|165|164.72|165.2|164.9|165.6|165.2|165.25|165.25|164.5|164.13|163.8|163.76|164.55|164.4|164.25|164.4|164.52|164.27|163.7|163.745|163.8|163.8|164.025|163.15|163.77|163.8|163.825|163.65|163.4|162.85|162.85|162.87|162.8|162.75|162.65|162.525|162.215|162.51|162.34|162.39|162.405|161.8|162.1|162.1|161.9|161.75|162.06|162.06|162.18|162.2|162.2|162.49|162.65|161.8|161.7|162.68|162.85|162.67|161.55|161|161.18|161.43|161.74|161.9|162|161.77|161.77|162.07|161.86|162.28|162.3|161.99|161.8|162.12|161.85|162.1|162.88|162.3|162.45|162.5|162.7|162.88|162.78|162.7|162.88|162.95|163.15|163.03|162.95|162.73|162.6|162.92|163.18|163.15|163.15|162.75|162.33|163.72|163.1|162.89|162.7|162.85|162.86|162.56|162.75|162.01|162.58|162.45|162.65|162.65|162.38|162.35|162.29|162.35|162.82|162.34|162.24|162.5|162.65|162.55|161.4|161.05|161.65|161.75|161.3|158.7|159.85|160.57|160.55|160.6|160.9|161.05|161.05|161.67|162.1|162.3|162.27|162.27|162.3|162.1|160.96|161|160.85|162.9|163.69|164.05|163.85|163.77|163.95|164.9|164.9|165|164.95|164.95|164.95|164.95|165.06|164.8|164.8|164.32|164.25|164.98
00069|2172|/currencies/usd-nio|CURRENCY:NIO|26.6215|26.6145|26.633|26.6215|26.6145|26.623|26.599|26.634|26.6165|26.6545|26.625|26.633|26.568|26.6|26.601|26.586|26.6055|26.6125|26.5895|26.474|26.5115|26.624|26.531|26.538|26.543|26.5905|26.5055|26.515|26.596|26.4145|26.405|26.4165|26.4585|26.444|26.454|26.4725|26.463|26.532|26.5315|26.5715|26.591|26.4735|26.6185|26.498|26.5525|26.299|26.3255|26.3255||26.367|26.3665|26.3735|26.4255|26.42|26.4495|26.464|26.4795|26.4905|26.511|26.5015|26.5445|26.5545|26.5905|26.5905|26.7155|26.604|26.6535|26.6365|26.497|26.537|26.562|26.607|26.608|26.6155|26.6195|26.7105|26.454|26.6015|26.682|26.495|26.7595|26.4935|26.928|26.6015|26.5515|26.807|26.747|26.6445|26.8275|26.5475|26.575|26.5895|26.6655|26.5835|26.7105|26.6155|26.621|26.5015|26.245|26.648|26.552|26.76|26.7775|26.62|26.169|26.099|26.2305|26.0665|26.0765|26.131|26.214|26.3765|26.178|26.3785|26.3805|26.261|26.349|26.199|26.627|26.201|25.667|25.6655|26.384|26.339|26.2365|26.1855|26.188|26.5635|26.166|26.139|26.1715|26.2675|26.138|26.13|26.1445|26.14|26.127|26.1245|26.1215|26.1235|26.0495|26.0335|26.0375|26.0995|25.9955|26.0315|26.0125|26.031|26.054|26.079|26.0025|26.0045|26.0065|26.012|26.011|26.009|26.043|26.0365|25.999|26.0585|26.0115|25.9895|26.0055|26.0005|25.9965|26.015|26.0225|25.994|25.9585|26.0045|25.965|26.011|26.0205|26.001|26.0185|25.9995|25.9975|26.011|25.999|26.006|25.972|25.9735|25.999|25.909|25.8965|25.8115|25.8485|25.8025|25.9935|25.8795|25.873|25.8705|25.776|25.7935|25.8515|25.773|25.714|25.702|25.835|25.8515|25.8005|25.81|25.8125|25.829|25.8055|25.7075|25.7905|25.793|25.768|25.747|25.7345|25.7775|25.7655|25.762|25.7565|25.734|25.743|25.695|25.8005|25.735|25.7875|25.7255|25.709|25.716|25.705|25.748|25.764|25.6915|25.6875|25.6615|25.6725|25.762|25.6765|25.665|25.6485|25.6465|25.6435|25.6535|25.683|25.602|25.6265|25.5895|25.5765|25.407|25.3265|25.3455|25.5355|25.347|25.339|25.41|25.324|25.5005
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.6985|7.6653|7.6597|7.5454|7.5871|7.6165|7.5257|7.5895|7.525|7.5212|7.5692|7.5743|7.6385|7.6479|7.5805|7.6155|7.6252|7.5154|7.601|7.5196|7.6487|7.7207|7.8301|7.8318|7.7275|7.807|7.7775|7.6539|7.588|7.6739|7.6269|7.559|7.5805|7.6224|7.7556|7.746|7.6623|7.6223|7.7049|7.7465|7.6371|7.5928|7.4538|7.4745|7.4315|7.4638|7.4724|7.4378|7.4511|7.4465|7.4255|7.364|7.3988|7.4075|7.4267|7.4853|7.364|7.2909|7.159|7.1252|7.161|7.1387|7.0601|7.0385|7.0332|6.9392|7.0301|6.9283|6.8292|6.8072|6.78|6.8067|6.7675|6.7883|6.7318|6.7877|6.7492|6.7953|6.8015|6.7945|6.8139|6.8059|6.8692|6.8257|6.8608|6.8092|6.7579|6.702|6.7046|6.613|6.5989|6.5879|6.5775|6.6103|6.5678|6.5534|6.5491|6.546|6.5397|6.579|6.4729|6.5056|6.4716|6.4424|6.46|6.472|6.523|6.4448|6.4485|6.4263|6.4465|6.4584|6.4|6.393|6.3549|6.343|6.3587|6.3233|6.4499|6.4027|6.394|6.3599|6.3789|6.3451|6.3435|6.3318|6.2891|6.2625|6.2167|6.1875|6.1921|6.1942|6.1789|6.1774|6.1788|6.1743|6.1723|6.1456|6.194|6.166|6.1567|6.1405|6.1592|6.1594|6.1788|6.1836|6.2342|6.2453|6.266|6.2785|6.262|6.2689|6.2856|6.2565|6.2512|6.2267|6.2185|6.2004|6.1963|6.1925|6.198|6.1884|6.208|6.1944|6.2087|6.1845|6.176|6.1713|6.1519|6.1894|6.1564|6.1833|6.1895|6.1744|6.1644|6.137|6.1257|6.1339|6.1305|6.1113|6.1079|6.1237|6.1215|6.01|6.0021|5.9881|5.9905|5.9934|6.0007|5.9776|5.9686|5.9468|5.9852|6.0046|6.0033|5.9935|5.969|5.9685|5.976|5.953|5.9574|5.9642|5.9513|5.9458|5.9519|5.9341|5.933|5.9509|5.9249|5.9216|5.921|5.9092|5.8995|5.9101|5.9222|5.9582|5.9345|5.9441|5.9497|6.0082|6.003|6.0157|6.0018|5.9965|5.9888|5.999|5.9912|5.9865|5.9704|5.9524|5.9651|5.9405|5.929|5.9367|5.9742|5.9928|5.9959|6.0024|5.97|5.9844|5.9899|6.0005|6.0025|6.0537|6.0302|6.0165|6.0531|6.066|6.0374|5.9543|5.9502|5.9728
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3312|1.3163|1.3268|1.3229|1.3349|1.3286|1.3257|1.3296|1.3264|1.3263|1.3324|1.3408|1.3461|1.3569|1.3506|1.349|1.3618|1.3519|1.3565|1.3587|1.3691|1.3816|1.3757|1.3665|1.3421|1.3464|1.3417|1.3326|1.3238|1.3089|1.2849|1.2827|1.278|1.2963|1.292|1.2847|1.2758|1.2775|1.2849|1.2878|1.3006|1.2997|1.2819|1.2812|1.277|1.2837|1.2873|1.2918|1.2938|1.2967|1.2935|1.288|1.2878|1.2975|1.2822|1.291|1.2875|1.2788|1.2796|1.3011|1.3062|1.297|1.284|1.2882|1.2809|1.271|1.2752|1.271|1.27|1.2799|1.2718|1.2682|1.2703|1.2732|1.262|1.2637|1.2629|1.2687|1.2684|1.2806|1.2902|1.2898|1.2999|1.2937|1.2799|1.295|1.2878|1.2737|1.2814|1.2623|1.2666|1.2726|1.2781|1.2609|1.2557|1.2549|1.2609|1.2571|1.2517|1.2749|1.2665|1.2801|1.2711|1.2642|1.2763|1.2745|1.2887|1.2652|1.2837|1.2802|1.2878|1.2698|1.2612|1.2375|1.2418|1.2309|1.2285|1.2258|1.2346|1.2191|1.2223|1.2267|1.2214|1.2154|1.2123|1.2079|1.2005|1.2034|1.2006|1.2022|1.1932|1.1967|1.1925|1.1942|1.1998|1.1982|1.1901|1.1891|1.1935|1.1871|1.1794|1.1774|1.177|1.1822|1.1855|1.1822|1.1798|1.1794|1.1788|1.1806|1.173|1.1741|1.1759|1.1773|1.1752|1.1695|1.1675|1.166|1.1493|1.1535|1.1502|1.1501|1.1533|1.1471|1.14|1.1355|1.1349|1.1329|1.1331|1.1378|1.1412|1.1425|1.1418|1.1396|1.1393|1.1413|1.138|1.1386|1.1439|1.1525|1.1473|1.1486|1.1465|1.145|1.1547|1.1518|1.1515|1.151|1.169|1.1723|1.1769|1.1772|1.1763|1.1867|1.186|1.1827|1.1762|1.1783|1.177|1.1673|1.1695|1.17|1.167|1.1656|1.1663|1.1586|1.1567|1.1567|1.1534|1.1586|1.1597|1.1593|1.1561|1.1541|1.1439|1.1521|1.1525|1.1581|1.16|1.1692|1.1707|1.1648|1.1667|1.1647|1.1625|1.1659|1.1662|1.1658|1.1592|1.1567|1.1504|1.151|1.1514|1.1472|1.1517|1.1621|1.1637|1.1699|1.1659|1.1573|1.1521|1.1541|1.1526|1.1636|1.1659|1.1697|1.171|1.1718|1.1677|1.1596|1.1671|1.1714
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.09|3.092|3.091|3.092|3.085|3.091|3.0895|3.08|3.079|3.082|3.0835|3.079|3.0685|3.081|3.0845|3.065|3.068|3.057|3.059|3.055|3.056|3.061|3.04|3.029|3.021|3.017|3.019|3.005|3.004|3.01|3.005|3.014|3.001|2.993|2.9875|2.979|2.9855|2.98|2.9895|2.983|2.989|2.986|2.975|2.979|2.993|2.988|2.9785|2.9735|2.9735|2.9745|2.9685|2.9665|2.937|2.9525|2.965|2.9655|2.9625|2.966|2.9655|2.954|2.9585|2.9555|2.94|2.935|2.936|2.9305|2.9225|2.905|2.911|2.914|2.905|2.9115|2.92|2.925|2.921|2.923|2.931|2.929|2.9325|2.925|2.927|2.927|2.93|2.923|2.925|2.918|2.9195|2.9175|2.9155|2.9145|2.9145|2.91|2.907|2.9065|2.9005|2.902|2.904|2.904|2.907|2.904|2.9035|2.899|2.9045|2.904|2.906|2.9015|2.8985|2.8995|2.8925|2.8885|2.894|2.8885|2.8835|2.87|2.875|2.87|2.864|2.8625|2.8585|2.856|2.862|2.86|2.8545|2.854|2.856|2.855|2.849|2.854|2.852|2.846|2.848|2.847|2.8425|2.846|2.8355|2.835|2.83|2.822|2.826|2.8255|2.815|2.8025|2.793|2.7925|2.79|2.79|2.7935|2.812|2.807|2.813|2.797|2.797|2.7995|2.7885|2.7885|2.784|2.784|2.785|2.786|2.789|2.79|2.79|2.788|2.78|2.7815|2.78|2.785|2.779|2.7795|2.7845|2.772|2.7605|2.775|2.7895|2.795|2.7975|2.794|2.803|2.8045|2.804|2.8015|2.804|2.7965|2.7965|2.803|2.795|2.787|2.795|2.797|2.789|2.785|2.7825|2.789|2.784|2.789|2.7745|2.763|2.764|2.769|2.789|2.789|2.783|2.789|2.789|2.79|2.789|2.787|2.783|2.78|2.78|2.7855|2.787|2.7798|2.799|2.7995|2.802|2.8025|2.8065|2.807|2.807|2.808|2.8005|2.7905|2.7878|2.7828|2.7705|2.77|2.77|2.7705|2.7788|2.7606|2.7815|2.7795|2.788|2.791|2.7975|2.8115|2.8105|2.807|2.8055|2.8088|2.8075|2.8105|2.8107|2.8125|2.81|2.808|2.811|2.8145|2.8088|2.802|2.8015
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5907|2.5907|2.6371|2.6371|2.584|2.584|2.584|2.584|2.5773|2.642|2.5773|2.5773|2.5727|2.5727|2.5465|2.5707|2.5707|2.5641|2.5641|2.5641|2.5641|2.5641|2.5641|2.5641|2.5641|2.6144|2.5641|2.5641|2.5445|2.5575|2.5575|2.6076|2.5316|2.5316|2.5126|2.5126|2.5126|2.551|2.551|2.6008|2.5445|2.5445|2.5445|2.5445|2.5031|2.594|2.4907|2.584|2.584|2.584|2.5063|2.5063|2.5773|2.5773|2.5773|2.5773|2.5773|2.5707|2.5707|2.5707|2.5707|2.5157|2.5157|2.5157|2.5641|2.5575|2.5575|2.5575|2.551|2.551|2.4969|2.4969|2.4969|2.4969|2.4969|2.5445|2.5063|2.5063|2.457|2.5381|2.4907|2.5381|2.4845|2.5031|2.5316|2.4783|2.5221|2.4907|2.457|2.4752|2.4752|2.4752|2.4752|2.4722|2.4722|2.4722|2.4876|2.4722|2.46|2.457|2.5|2.4155|2.445|2.445|2.4907|2.442|2.442|2.442|2.4313|2.4361|2.4361|2.4361|2.4361|2.4361|2.4361|2.4361|2.4752|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4301|2.4254|2.4301|2.4225|2.4272|2.4213|2.4661|2.4184|2.4184|2.4184|2.4184|2.4149|2.4155|2.4125|2.454|2.4067|2.4213|2.4213|2.4213|2.4213|2.4038|2.451|2.4038|2.4038|2.4038|2.3781|2.3838|2.4038|2.401|2.401|2.3952|2.3952|2.3952|2.3906|2.3906|2.3906|2.439|2.3952|2.3923|2.3923|2.3923|2.3923|2.4361|2.3866|2.3821|2.3821|2.3821|2.3781|2.3866|2.3781|2.3781|2.3781|2.3781|2.4272|2.3838|2.3981|2.4272|2.3838|2.4691|2.381|2.4349|2.3736|2.454|2.4655|2.4655|2.3781|2.4631|2.4631|2.3781|2.642|2.7285|2.6882|2.71|2.7137|2.7174|2.6954|2.7027|2.71|2.681|2.681|2.6596|2.6882|2.6738|2.6738|2.6702|2.6846|2.6882|2.6702|2.681|2.6455|2.6667|2.681|2.656|2.6631|2.681|2.7027|2.6774|2.6738|2.6702|2.7027|2.6846|2.6846|2.6525|2.649|2.649|2.6008|2.635|2.6281|2.635|2.6316|2.6316|2.6385|2.6385|2.611|2.6144|2.611|2.611|2.635|2.5|2.6247|2.5974|2.5478|2.5157|2.5157|2.5157|2.4691
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.06|44.1|44.03|44.04|44.19|44.265|44.2|44.18|44.09|44.245|44.3|44.3|44.23|44.42|44.3|44.35|44.29|44.135|44.13|44.02|44.07|44.13|43.99|44.07|44.05|44.05|44.03|44.18|44.35|44.58|44.68|44.56|44.66|44.5|44.7|44.86|44.86|44.94|45.05|44.9|45.02|44.84|44.87|44.75|44.775|44.68|44.68|44.62|44.62|44.64|44.58|44.74|44.77|44.76|44.68|44.72|44.57|44.47|44.565|44.51|44.6|44.665|44.5|44.66|44.785|44.78|44.94|44.92|44.88|44.9|44.94|44.92|45|45.09|45.015|44.91|44.91|44.91|44.88|44.93|44.88|44.87|45.06|44.97|44.88|44.95|44.95|44.845|44.68|44.74|44.8|44.72|44.8|44.82|44.79|44.75|44.85|44.9|44.76|44.9|44.73|44.77|44.75|44.8|44.62|44.71|44.84|44.8|44.9|44.95|45.01|44.915|44.73|44.42|44.5|44.52|44.4|44.52|44.51|44.13|44.17|43.94|43.98|43.9|43.77|43.65|43.575|43.66|43.55|43.64|43.45|43.641|43.723|43.6|43.73|43.808|43.855|43.79|43.853|43.73|43.705|43.63|43.66|43.85|43.91|43.85|43.95|44.1|43.82|43.68|43.65|43.68|43.63|43.45|43.42|43.405|43.3|43.36|43.23|43.26|43.333|43.5|43.64|43.59|43.61|43.51|43.5|43.425|43.25|43.37|43.5|43.47|43.6|43.63|43.58|43.65|43.71|43.84|43.83|43.9|43.83|43.78|43.7|43.9|43.98|43.9|43.8|43.77|43.785|43.74|43.62|43.55|43.63|43.86|43.89|43.88|43.8|43.84|43.85|43.83|43.65|43.665|43.62|43.73|43.79|43.66|43.65|43.75|43.6|43.735|43.7|43.65|43.83|44.27|44.24|44.38|44.42|44.48|44.48|44.46|44.44|44.58|44.75|44.71|44.53|44.45|44.38|44.3|44.42|44.521|44.48|44.405|44.4|44.5|44.61|44.85|44.68|45.05|44.95|44.76|44.76|44.68|44.98|44.95|45.07|44.99|45.3|45.22|44.83|44.74|44.61|44.68
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|101.8|101.75|101.75|101.78|101.75|101.55|101.6|101.5|101.3|101.25|101.3|101.35|101.3|101.28|101|101|101.1|100.95|101|101.05|101.2|101|101|100.8|100.85|100.95|100.55|100.5|100.69|100.65|100.79|100.45|100.45|100.5|100.55|100.55|100.5|100.6|100.75|100.85|100.85|100.85|100.85|100.85|100.9|101|100.35|100.55|100.4|100.45|100.5|100.35|100.4|100.35|100.35|100.25|100.25|100.85|100.95|101.05|101.25|101.35|101.4|101.45|101.5|101.75|101.7|101.7|101.7|101.7|101.45|101.5|101.5|101.55|101.55|101.7|101.55|101.55|101.6|101.55|101.7|102.3|102.4|102.8|102.5|102.65|102.7|102.85|102.95|102.95|102.85|102.85|102.75|102.9|102.85|102.9|102.65|102.75|102.85|102.88|102.7|102.7|102.65|102.4|102.4|102.4|102.4|102.5|102.55|102.5|102.55|102.55|102.55|102.65|102.6|102.65|102.58|102.65|102.65|102.65|102.7|102.1|102.2|101.9|101.95|101.9|101.95|102|102.15|102.05|102.25|101|101.95|100.95|101.85|102.4|101|100.9|101.1|100.3|99.78|99.85|99.5|99.55|99.1|98.88|98.75|98.7|98.68|98.75|98.7|98.65|98.68|98.7|98.7|98.73|98.63|98.48|98.6|98.71|98.73|98.7|98.55|98.68|98.65|98.75|98.55|98.55|98.7|98.7|98.7|98.6|98.45|98.48|98.55|98.58|98.6|98.65|98.68|98.5|98.25|98.33|98.18|98.3|98.3|98.5|98.2|98.35|98.45|98.5|98.55|98.48|98.45|98.35|98.5|98.5|98.55|98.63|98.65|98.55|98.78|98.76|98.75|98.7|98.75|98.5|98.4|98.5|98.6|98.6|98.43|98.45|98.48|98.2|98.5|98.78|98.75|98.55|98.55|98.33|98|98|97.88|97.75|98|97.44|97.48|96.58|96.38|95.88|95.93|96.32|97.15|97.78|98|98|98.05|98.03|98.05|98.1|98.1|97.97|97.82|97.87|97.8|97.7|97.98|98|98.08|98.88|99.08|99.3
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7156|3.701|3.704|3.6597|3.6641|3.683|3.66|3.6667|3.6684|3.6672|3.6765|3.664|3.6536|3.713|3.7123|3.6924|3.6719|3.632|3.6738|3.6342|3.6899|3.704|3.7197|3.7606|3.7253|3.7474|3.7511|3.7427|3.7053|3.7483|3.7301|3.7157|3.7074|3.6104|3.638|3.611|3.6026|3.6291|3.6255|3.6298|3.5951|3.5772|3.5356|3.5415|3.5161|3.5357|3.595|3.558|3.5573|3.5339|3.48|3.4828|3.4575|3.4281|3.3685|3.3639|3.352|3.362|3.3555|3.3583|3.3768|3.3803|3.3561|3.37|3.3591|3.3469|3.352|3.3504|3.3406|3.3486|3.3697|3.3915|3.3591|3.3601|3.3632|3.3923|3.368|3.3917|3.3896|3.373|3.3971|3.387|3.4105|3.3809|3.3701|3.3834|3.3677|3.34|3.3452|3.3089|3.328|3.32|3.3424|3.3473|3.3177|3.3008|3.3007|3.3007|3.287|3.3191|3.2873|3.3083|3.2942|3.278|3.2992|3.303|3.3434|3.2916|3.3085|3.309|3.2945|3.29|3.2782|3.2598|3.2432|3.257|3.2563|3.2503|3.2544|3.229|3.2395|3.23|3.248|3.2427|3.2488|3.2353|3.2254|3.236|3.1897|3.2051|3.1992|3.2019|3.1989|3.1804|3.1811|3.1724|3.1604|3.1537|3.1569|3.137|3.13|3.13|3.1212|3.1336|3.1404|3.1344|3.126|3.1551|3.1367|3.1296|3.1065|3.1108|3.119|3.102|3.0951|3.0844|3.0798|3.0734|3.0697|3.0714|3.0657|3.0607|3.0726|3.055|3.0495|3.0331|3.0398|3.0447|3.0248|3.031|3.0388|3.0429|3.0432|3.0346|3.0391|3.0373|3.0396|3.0489|3.0367|3.0516|3.0591|3.059|3.048|3.036|3.0548|3.0483|3.039|3.0299|3.029|3.032|3.0188|2.9962|3.0258|3.0366|3.0501|3.0478|3.029|3.0449|3.0573|3.0527|3.0489|3.0447|3.0416|3.0517|3.056|3.0544|3.0535|3.0586|3.053|3.0482|3.0407|3.0367|3.0188|3.0083|3.0131|3.0293|3.0268|3.0225|3.0325|3.0357|3.0362|3.039|3.0316|3.03|3.0353|3.0295|3.0235|3.0255|3.0305|3.0298|3.0223|3.018|3.0061|3.0044|3.0196|3.0303|3.0348|3.0338|3.0255|3.0222|3.0263|3.0278|3.0289|3.0324|3.0276|3.0335|3.0415|3.0459|3.0435|3.0177|3.0376|3.04
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4691.5098|4704.6299|4720|4713.0601|4733.25|4740|4751.7998|4740|4745.4399|4740|4754.5601|4733.29|4745.8198|4700|4751.8501|4766.52|4762.7202|4764.0601|4785.73|4791.8701|4814.9302|4814.8999|4819.25|4801.8198|4798.73|4801.54|4812.3599|4789.0801|4757.3999|4736.73|4729.4399|4728.8701|4734.71|4724.0698|4713.23|4713.8999|4715.7402|4702.77|4723.5601|4730.7598|4708.3398|4650.8701|4629.2998|4629.2998|4629.2998|4622.5601|4616.0498|4617.4502|4617.4502|4615.9902|4619.3999|4623.3901|4630.96|4633.4902|4620.71|4621.6602|4621.3301|4616.9902|4620.3901|4631.48|4632.0801|4632.0801|4650.2798|4646.8799|4627.4102|4620.98|4627.6699|4632.9502|4639.79|4640.1201|4650.4302|4653.3198|4650.7998|4640.5298|4640.2402|4664.0801|4670.21|4647.8101|4628.1401|4614.25|4630.29|4636.9199|4626.3398|4623.2598|4627.0801|4622.9102|4616.4702|4620.6602|4611.1299|4615.8198|4635.5801|4617.6299|4610.7798|4600.75|4561.1201|4562.7598|4582.6201|4595.98|4592.6001|4568.6899|4558.5098|4547.8398|4529.96|4505.3701|4482.2598|4495.54|4503.7402|4527.1699|4547.5|4492.1499|4473.9302|4473.9302|4469.2002|4443.7202|4399.8301|4357.0601|4333|4308.9399|4299.0698|4296.29|4300.8501|4301.8599|4291.8999|4293.6001|4287.46|4285.6001|4276.3599|4264.2202|4263.1201|4249.4502|4251.2798|4263.5298|4268.0098|4273.6401|4266.0601|4276.7002|4275.0801|4259.2202|4249.5098|4253.8501|4260.2998|4267.0898|4267.0898|4273.3101|4267.46|4267.2598|4280.6001|4275.1802|4257.9302|4224.7998|4234.6602|4268.8301|4293.1001|4286.8101|4261.5801|4264.6802|4343.8999|4319.96|4293.73|4272.3999|4231.5|4218.1201|4209.3301|4183.3799|4157.2598|4208.48|4212.8901|4218.9199|4212.77|4229.3799|4245.6602|4242.8398|4315.8701|4354.4702|4364.25|4384.3101|4388.1602|4388.4502|4390.9702|4395|4391.4502|4384.23|4390.6201|4394.5498|4408.7798|4410.3198|4410.3198|4408.3701|4407.1499|4408.7798|4413.6099|4417.7598|4418.8101|4414.7402|4412.3799|4418.4702|4422.2002|4430.9502|4431.9399|4384|4420.2402|4416.6602|4414.8301|4413.3301|4370|4414.1499|4415.2202|4415.02|4371|4371|4415.2402|4415.1602|4420.2998|4419.77|4413.6699|4419.25|4426.8198|4430.5601|4376|4423.8501|4419.6699|4420.7998|4421.3101|4420.9902|4422.1201|4424.25|4377|4377|4377|4417.9102|4423.8398|4431.1499|4435.46|4438.25|4436.96|4444.0801|4453.3501|4399|4442.9102|4443.73|4438.5801|4437.23|4434.2998|4425.6201|4431.4399|4432.7402|4419.9302|4412.6299|4400.2998|4404.3999|4414.27|4414.96
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6409|3.641|3.641|3.6411|3.6413|3.6412|3.6412|3.6413|3.6412|3.6412|3.6412|3.6411|3.6412|3.6413|3.6414|3.6413|3.6413|3.6415|3.6415|3.6414|3.6412|3.6413|3.6413|3.6412|3.6412|3.6412|3.6415|3.6414|3.6412|3.6412|3.6407|3.6409|3.6407|3.6405|3.6402|3.6404|3.6405|3.6405|3.6405|3.6406|3.64|3.6412|3.6412|3.6412|3.6415|3.6415|3.6415|3.6413|3.6413|3.6414|3.6413|3.6413|3.6414|3.6414|3.6414|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6415|3.6413|3.6414|3.6413|3.6412|3.6395|3.6407|3.6405|3.6412|3.6415|3.6413|3.6412|3.6412|3.6414|3.6414|3.6414|3.6413|3.6411|3.6412|3.6412|3.6412|3.6412|3.6413|3.641|3.641|3.6413|3.6412|3.6413|3.6412|3.6413|3.6414|3.6414|3.6412|3.6413|3.6411|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6416|3.6416|3.6416|3.6415|3.642|3.6414|3.6414|3.6416|3.6414|3.6412|3.6412|3.6412|3.6411|3.6411|3.6412|3.6412|3.6414|3.641|3.6413|3.6413|3.6413|3.6413|3.6413|3.6412|3.641|3.641|3.641|3.6412|3.6411|3.6412|3.6412|3.6413|3.6413|3.6414|3.641|3.6407|3.6412|3.6412|3.6412|3.6405|3.6408|3.6413|3.6413|3.6413|3.641|3.6412|3.6413|3.6413|3.6413|3.6408|3.6408|3.6408|3.6409|3.6409|3.6408|3.6407|3.6407|3.6405|3.6405|3.6404|3.6403|3.6404|3.6404|3.6403|3.6405|3.64|3.6401|3.6403|3.6403|3.6404|3.6404|3.6403|3.6403|3.6404|3.6408|3.6409|3.6405|3.6403|3.6406|3.6405|3.6406|3.6407|3.6408|3.6408|3.6402|3.6404|3.6403|3.6398|3.6402|3.6403|3.6403|3.6402|3.6402|3.64|3.64|3.6402|3.6401|3.6406|3.6408|3.6405|3.6405|3.6406|3.6408|3.6405|3.6405|3.64|3.6406|3.6404|3.6405|3.6405|3.6404|3.6408|3.6407|3.6404|3.6397|3.64|3.6407|3.6407|3.6407|3.6406|3.6404|3.6405|3.6407|3.6398|3.6406|3.6404|3.6408|3.6408|3.6402|3.6397|3.6411|3.6408|3.6411|3.6412|3.6413|3.6413|3.6413|3.641|3.641|3.641|3.6412|3.6412|3.6412|3.641|3.6413|3.6412|3.6412|3.6412|3.6412|3.6413
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.9744|3.9632|3.9553|3.8919|3.9148|3.9241|3.9111|3.908|3.9|3.8978|3.9118|3.8987|3.8855|3.9211|3.9166|3.9083|3.9012|3.846|3.8788|3.8369|3.8717|3.9194|3.9185|3.9411|3.9188|3.9794|4.0019|3.9502|3.875|3.9041|3.8773|3.8919|3.8719|3.8136|3.8166|3.7894|3.7864|3.8023|3.7965|3.7821|3.7659|3.7534|3.7|3.7025|3.6862|3.6768|3.6575|3.6486|3.6594|3.68|3.6528|3.6523|3.641|3.6253|3.5791|3.6016|3.5984|3.5823|3.5698|3.5842|3.6029|3.6086|3.5772|3.5957|3.5731|3.5542|3.5592|3.5451|3.5308|3.5511|3.5608|3.5848|3.5404|3.534|3.5361|3.5612|3.5271|3.5478|3.5619|3.5452|3.5606|3.5561|3.5736|3.5376|3.517|3.5357|3.5251|3.5021|3.4979|3.4697|3.4827|3.4847|3.494|3.4893|3.4709|3.4484|3.4585|3.4554|3.4475|3.4834|3.4494|3.4759|3.4682|3.4585|3.4758|3.4819|3.5264|3.4763|3.4897|3.4897|3.4763|3.4689|3.4546|3.4426|3.4236|3.4229|3.4179|3.4067|3.4363|3.4018|3.4098|3.4057|3.4148|3.4207|3.4119|3.4201|3.394|3.395|3.3435|3.3582|3.343|3.35|3.3374|3.3277|3.3402|3.3307|3.3333|3.3118|3.3326|3.3256|3.3158|3.3082|3.3149|3.3184|3.3186|3.3163|3.3117|3.3236|3.3171|3.3117|3.2978|3.3007|3.304|3.2841|3.2789|3.2637|3.2701|3.2669|3.2779|3.2955|3.2882|3.2872|3.2828|3.2811|3.2567|3.2413|3.2464|3.2364|3.2156|3.2209|3.2226|3.2262|3.2222|3.2096|3.2054|3.2002|3.2155|3.2222|3.2174|3.2258|3.226|3.2362|3.2252|3.23|3.2454|3.2351|3.2386|3.2379|3.2415|3.2346|3.2259|3.2148|3.2133|3.2324|3.2257|3.2282|3.2104|3.229|3.2311|3.2206|3.2251|3.2327|3.2277|3.2329|3.2358|3.2282|3.2379|3.2339|3.2336|3.232|3.2163|3.2217|3.2018|3.1805|3.1849|3.1974|3.1898|3.2002|3.1978|3.2189|3.2119|3.2169|3.2141|3.2313|3.2329|3.2317|3.229|3.2281|3.2306|3.2332|3.228|3.2204|3.209|3.2168|3.2295|3.2487|3.2498|3.2546|3.2424|3.2331|3.2356|3.2413|3.2499|3.2419|3.2318|3.2305|3.2475|3.2542|3.2447|3.2283|3.2369|3.2362
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.66|107.13|107.31|105.82|105.92|105.91|105.43|106.4|106.49|106.09|106.62|106.36|106.39|107.44|107.67|107.75|107.49|106.31|107.4|105.58|107.66|109.15|109.02|109.32|108.48|109.51|109.69|107.79|105.53|105.79|104.98|105.5|105.33|103.89|104.14|103.73|103.52|104.14|103.24|102.8|101.95|100.08|100.23|100.23|99.04|99.6|98.65|98.21|99.45|100.17|98.95|99.28|99.2|99.45|97.79|98.12|97.81|98.12|97.97|98.47|98.81|98.57|97.9|98.2|97.62|96.74|96.81|96.61|96.23|96.37|96.75|96.83|95.73|95.66|95.95|96.39|95.46|96.36|96.85|96.1|96.58|95.8|96.26|95.41|94.79|95.28|94.83|94.33|94.31|93.63|93.95|94.01|94.27|94.28|93.58|93.15|93.43|93.22|92.88|94.18|93.5|94.43|93.94|93.61|94.1|94.28|94.93|93.87|94.04|94.06|93.55|93.35|93.1|92.72|92.02|92.04|92.19|91.57|92.17|91.74|91.82|91.71|91.98|92.03|91.74|92.17|91.88|91.42|89.69|89.72|89.57|89.69|89.39|89.08|89.16|89.15|88.94|88.33|88.33|87.94|87.76|87.53|87.64|87.69|87.54|87.44|87.24|87.44|87.26|87.38|86.83|86.9|87.16|87.06|86.76|86.53|86.66|86.45|86.55|86.41|86.03|85.77|85.72|85.79|85.65|85.09|85.21|84.97|84.71|84.91|85.32|85.3|85.07|84.67|84.53|84.45|84.71|84.76|84.64|84.82|84.77|84.77|84.7|84.82|85.11|84.91|85.07|85.11|85.24|85.18|84.95|84.58|84.47|84.92|84.76|84.9|84.7|84.9|84.99|84.62|84.69|84.81|84.63|84.43|84.27|84.34|84.12|84.14|84.14|84.18|83.96|83.9|83.6|83.1|82.78|83.18|83.15|83.22|83.3|83.66|83.47|83.51|83.54|83.47|83.53|83.61|83.53|83.53|83.43|83.36|83.48|83.05|83.05|83.31|83.54|83.98|84.25|84.25|83.9|83.69|83.76|83.83|83.93|83.83|83.6|83.5|83.9|84|83.68|83.03|83.13|83.55
00082|2186|/currencies/usd-rub|CURRENCY:RUB|62.6193|61.6207|61.1606|61.3583|62.8549|62.012|62.15|61.9023|61.5669|62.5819|63.1931|63.5449|65.1725|65.3146|65.4528|65.7958|66.9112|66.4901|68.0081|65.1916|68.3189|68.8629|68.7572|68.0284|66.8431|68.5074|64.2388|64.1307|65.3002|65.1776|65.0073|65.122|65.2315|64.7915|65.2646|63.1624|61.4457|60.3831|63.0892|63.73|60.8074|55.9077|58.046|58.047|55.29|58.3217|53.95|52.5179|53.5|54.5611|55.8605|58.6014|61.5|60.572|67.5062|64.4455|58.1819|56.3955|54.8523|54.0559|53.7432|52.5101|54.3528|53.1568|53.85|51.1852|50.4085|48.655|47.3808|46.263|44.9978|45.7308|46.152|46.861|46.9025|47.1186|47.196|46.8|45.93|46.3543|45.8525|46.65|46.8675|44.9418|43.608|43.57|43.034|41.6445|42.8065|42.4793|42.298|41.9405|41.7328|41.3246|40.94|41.0501|40.6523|40.9272|40.6858|40.8534|40.49|40.376|40.086|40.13|39.9402|39.8587|39.9386|39.654|39.66|39.5727|39.4757|39.1123|38.481|38.1891|38.5967|38.67|38.5396|38.4011|38.389|38.7223|38.3685|37.8805|37.5198|37.3291|37.0685|37.0563|37.0735|36.9761|36.8388|37.4305|37.2511|37.0749|36.78|36.1866|36.098|36.1644|36.161|36.1|36.252|36.1915|36.093|36.1783|36.0178|36.055|36.1317|35.9946|36.2593|36.2857|36.1858|35.92|35.8285|35.7482|35.759|35.6146|35.7066|35.525|35.095|35.0793|34.8408|34.8947|35.2003|35.1145|35.2484|34.4206|34.4138|34.3865|34.1629|34.0356|33.8624|34.2355|34.4869|34.477|34.286|34.248|34.356|33.978|33.73|33.712|33.798|33.795|34.098|34.426|34.377|34.385|34.818|34.608|34.42|34.38|34.385|34.322|34.352|34.432|34.682|34.945|35.085|35.05|34.91|34.66|34.54|34.413|34.17|34.11|34.297|34.333|34.502|34.585|34.727|34.76|34.667|34.855|35.025|35.22|35.112|34.922|35.456|35.688|35.898|35.61|35.633|35.625|35.847|36.005|35.76|35.7|35.68|35.685|35.6|35.438|36.032|36.252|35.958|35.638|35.545|35.57|35.678|35.602|35.319|35.568|35.443|35.045|35.032|35.737|35.602|35.53|35.483|36.08|36.273|36.37|36.16|36.23|36.275|36.638
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|685|685|685|685|685|685|684|685|684|684|684|684|679|685|686|686|685|685|685|685|685|685|684|685|684|685|685|685|685|683|680|684|684|680|684|684|684|684|684|680|684|685|685|685|685|686|685|684|684|684|684|684|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|685|684|684|684|685|685|685|684|685|684|685|685|685|685|685|685|685|685|685|685|685|685|684|685|685|685|685|684|685|685|684|685|685|684|684|684|684|684|684|684|684|684|676|686|685|684|684|686|684|684|676|686|675|684|684|680|676|684|684|683|685|685|685|685|681|685|686|685|685|685|685|685|676|685|685|684|684|685|685|685|686|686|685|684|684|685|685|685|685|685|679|675|670|675|675|675|675|675|675|675|674|674|675|675|674|674|675|674|674|674|674|674|670|674|675|674|675|674|675|674|674|674|675|675|675|675|675|670|675|675|675|675|675|675|675|674|675|672|675|675|675|675|675|675|675|675|675|675|675|675|675|675|674|669.83|668.25|668|668.25|675|675|675|675|675|675|675|675|675|675|675|667.86|675|667.86|668.25|667.86|674|675|675|675|674|675|675|675|675
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7503|3.7504|3.7504|3.7507|3.7508|3.7515|3.7516|3.7513|3.7514|3.7515|3.7512|3.7518|3.7514|3.7516|3.7517|3.7527|3.753|3.753|3.7532|3.7557|3.759|3.7577|3.7588|3.7595|3.7577|3.7568|3.7575|3.7568|3.7556|3.7548|3.7535|3.753|3.753|3.7532|3.7532|3.7548|3.7548|3.7537|3.7538|3.7538|3.7538|3.7525|3.7525|3.7525|3.753|3.7542|3.7527|3.753|3.7531|3.7537|3.7541|3.7538|3.7539|3.7533|3.7529|3.7532|3.7531|3.7525|3.7525|3.7529|3.7534|3.7534|3.753|3.7529|3.7533|3.7534|3.7525|3.7525|3.7521|3.7518|3.752|3.7519|3.7519|3.752|3.7519|3.7502|3.7523|3.752|3.7521|3.7523|3.7519|3.7517|3.7519|3.7522|3.7515|3.7502|3.7517|3.7515|3.7515|3.752|3.7517|3.7519|3.7517|3.7519|3.7514|3.7515|3.7514|3.7512|3.7515|3.7511|3.7509|3.751|3.751|3.7513|3.7517|3.7515|3.7515|3.7515|3.7515|3.7512|3.75|3.7509|3.7508|3.7507|3.7507|3.7504|3.7506|3.7506|3.7506|3.7509|3.75|3.7507|3.7503|3.7504|3.7507|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7506|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7502|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7508|3.7507|3.7508|3.7506|3.7504|3.751|3.7506|3.7507|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7506|3.7506|3.7508|3.7506|3.7504|3.7506|3.7506|3.7504|3.7504|3.7508|3.7506|3.7506|3.75|3.7504|3.7505|3.7504|3.7504|3.7504|3.7506|3.7504|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7505|3.7505|3.7505|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.7|13.725|13.75|13.75|13.545|13.775|13.775|13.765|13.775|13.8|13.8|13.755|13.805|13.42|13.85|13.85|13.865|13.9065|13.915|13.905|13.915|13.48|13.615|13.915|13.605|13.935|13.85|13.85|13.5946|13.5946|13.5946|13.88|13.9|13.9|13.905|13.915|13.93|13.925|13.335|13.6455|13.6455|12.92|12.98|12.98|12.98|12.98|13.655|13.6649|13.665|13.675|13.685|13.965|13.955|13.575|13.965|13.965|13.375|13.925|13.955|13.9825|13.845|13.865|13.88|13.915|13.925|13.953|13.6649|13.9714|13.6741|13.6741|13.6741|13.6741|13.9592|13.6673|13.6673|14.0289|13.6673|13.6673|13.6261|13.6261|13.6261|13.6261|13.8054|13.6261|13.7955|13.6261|13.6261|13.6237|13.6237|13.8139|13.6086|13.5897|13.5897|13.5703|13.4929|13.5218|13.3472|13.3472|13.3278|13.3278|13.3278|13.3278|13.0756|12.87|13.0756|12.87|13.0756|13.13|12.89|13.1135|12.9786|12.9796|12.9593|12.9204|12.8494|12.6958|12.6958|12.8671|12.7589|12.7852|12.61|12.7606|12.8446|12.61|12.61|12.61|12.61|12.61|12.5334|12.5334|12.5329|12.5329|12.5324|12.5324|12.5324|12.5324|12.5324|12.5324|12.513|12.4645|12.3772|12.2899|12.17|12.0474|12.2965|12.2123|11.8631|12.1751|12.2767|11.8544|12.2359|11.8631|12.05|12.1612|12.2127|12.1555|12.05|12.06|12.156|12.06|12.1209|12.1837|12.06|12.1212|12.1201|12.05|12.0481|12.1402|12.1873|12.1502|12|12.1092|12.1312|12.07|12.07|12.09|12.1|12.1204|12.1775|12.1717|12.1228|12.0951|12.1429|12.04|12|12.0541|12.3|12.0738|12.1156|12.02|12.1269|12.07|11.93|11.8812|12.0641|12.1114|12.0479|11.67|12.0592|12.0406|12.1071|12.0328|12.0673|12.0119|12.1339|12.0123|11.9862|12.0682|12.0276|12.0264|11.69|11.968|12.0175|11.63|12.0268|12.0315|12.019|12.037|11.47|12.0179|12.0504|12.0071|12.0535|12.0195|11.45|12.09|12.0247|12.05|12.01|12|11.87|12|11.1585|11.77|12.0713|11.81|12.0433|11.75|11.77|12.0391|11.79|12.0519|12.0447|11.71|11.71|11.9962|12.0342|11.9663|11.93|12.011|12|12.0146
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.95|5.94|5.95|5.95|5.94|5.94|5.95|5.94|5.94|5.94|5.95|5.94|5.94|5.94|5.95|5.94|5.94|5.95|5.94|5.93|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.96|5.95|5.96|5.94|5.95|5.96|5.955|5.96|5.96|5.953|5.953|5.953|5.96|5.95|5.95|5.94|5.68|5.67|5.68|5.67|5.67|5.68|5.68|5.67|5.67|5.68|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.68|5.68|5.67|5.68|5.67|5.67|5.67|5.67|5.68|5.67|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.68|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.69|5.68|5.68|5.67|5.67|5.67|5.67|5.68|5.67|5.69|5.68|5.67|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.68|5.67|5.68|5.67|5.67|5.67|5.68|5.68|5.67|5.67|5.68|5.68|5.67|5.67|5.68|5.66|5.67|5.66|5.68|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.68|5.68|5.68|5.67|5.68|5.68|5.68|5.67|5.68|5.67|5.67|5.68|5.67|5.67|5.67|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.66|5.67|5.66|5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.328|8.333|8.4033|8.296|8.4116|8.4128|8.357|8.4239|8.356|8.315|8.406|8.412|8.441|8.3766|8.3264|8.346|8.383|8.2466|8.2841|8.214|8.3157|8.277|8.2759|8.2951|8.1806|8.296|8.324|8.2355|8.1776|8.1723|8.133|8.116|8.096|8.0827|8.0684|8.0671|8.044|8.0269|7.9755|7.914|7.9347|7.917|7.79|7.793|7.7394|7.857|7.8457|7.8055|7.805|7.8007|7.796|7.7374|7.6978|7.6647|7.6108|7.6374|7.534|7.5269|7.5295|7.5295|7.5455|7.554|7.486|7.521|7.5228|7.4386|7.4466|7.4285|7.3958|7.4249|7.4372|7.4566|7.391|7.3782|7.3709|7.4367|7.378|7.419|7.4229|7.3882|7.433|7.3971|7.4322|7.3668|7.3818|7.4172|7.392|7.3422|7.3645|7.3346|7.2964|7.2408|7.258|7.2655|7.2339|7.176|7.173|7.1445|7.151|7.2502|7.1131|7.2269|7.22|7.1654|7.1871|7.1766|7.279|7.1829|7.2155|7.2115|7.244|7.258|7.2108|7.1765|7.1468|7.1511|7.145|7.0816|7.1666|7.1182|7.1141|7.121|7.1271|7.1026|7.1074|7.1142|7.0958|7.0634|7.0071|7.0138|6.9998|6.9863|6.9705|6.9477|6.9554|6.9329|6.9296|6.8883|6.911|6.8716|6.8522|6.833|6.8548|6.8731|6.8754|6.8687|6.8948|6.9036|6.8931|6.8835|6.881|6.85|6.8962|6.8818|6.855|6.829|6.813|6.8266|6.8375|6.8479|6.841|6.8395|6.8268|6.827|6.8206|6.7934|6.7861|6.7767|6.79|6.8344|6.8309|6.833|6.8214|6.7031|6.6895|6.6826|6.734|6.7356|6.7368|6.7241|6.6918|6.723|6.6921|6.641|6.6356|6.6243|6.635|6.6871|6.7|6.6919|6.6815|6.6308|6.6603|6.6401|6.677|6.6923|6.677|6.6435|6.6413|6.6223|6.62|6.634|6.5863|6.5685|6.588|6.5877|6.553|6.5709|6.5583|6.5479|6.5662|6.578|6.5287|6.4988|6.4959|6.5526|6.501|6.5048|6.5011|6.5633|6.5472|6.5846|6.5722|6.5755|6.5871|6.6122|6.5989|6.5995|6.5973|6.5703|6.558|6.544|6.5329|6.4815|6.4946|6.5244|6.552|6.54|6.4772|6.4536|6.4707|6.4968|6.4769|6.4664|6.4|6.3974|6.4238|6.4139|6.401|6.3276|6.3522|6.3864
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3649|1.3625|1.3573|1.3528|1.3566|1.3592|1.3597|1.3579|1.3554|1.3554|1.356|1.3543|1.3559|1.3604|1.3542|1.3532|1.3535|1.3445|1.3483|1.346|1.3515|1.3538|1.353|1.3524|1.3387|1.3442|1.343|1.3394|1.3343|1.3364|1.3335|1.3255|1.326|1.3338|1.333|1.3336|1.3333|1.3362|1.3382|1.3329|1.335|1.3305|1.3233|1.325|1.321|1.3227|1.3246|1.322|1.3229|1.3247|1.3182|1.3142|1.3134|1.3102|1.3024|1.3124|1.3125|1.313|1.3112|1.3156|1.3192|1.3225|1.3114|1.3118|1.3112|1.3062|1.3025|1.2986|1.2972|1.3006|1.3021|1.2995|1.2995|1.3049|1.2978|1.2982|1.2973|1.2915|1.2899|1.2906|1.2903|1.2894|1.296|1.2936|1.2889|1.2905|1.2846|1.2777|1.2778|1.2716|1.2741|1.2754|1.2771|1.2729|1.2709|1.2695|1.275|1.2736|1.272|1.276|1.2714|1.2757|1.2712|1.2725|1.2746|1.2766|1.2817|1.2716|1.2714|1.2754|1.2735|1.2738|1.2698|1.2668|1.2688|1.2696|1.2658|1.2663|1.267|1.2597|1.2631|1.2632|1.2632|1.2628|1.2622|1.2585|1.2535|1.2549|1.2513|1.2529|1.2496|1.2482|1.2491|1.2473|1.2491|1.2495|1.2493|1.2495|1.2507|1.2468|1.2441|1.2446|1.2457|1.249|1.2505|1.2496|1.2513|1.2522|1.2484|1.2471|1.246|1.2468|1.247|1.2437|1.2424|1.2412|1.2412|1.2406|1.2365|1.2393|1.2396|1.2404|1.2432|1.2423|1.2431|1.2412|1.2403|1.2409|1.2414|1.2433|1.2462|1.2456|1.2468|1.2471|1.2452|1.2462|1.2481|1.2485|1.2494|1.2488|1.248|1.249|1.2494|1.2482|1.2531|1.2505|1.2499|1.2479|1.2504|1.249|1.2495|1.2512|1.2517|1.2574|1.256|1.2563|1.2532|1.254|1.2559|1.2559|1.2529|1.2522|1.251|1.2505|1.2522|1.2498|1.2505|1.2519|1.2497|1.2515|1.2503|1.2485|1.2469|1.2486|1.2467|1.2499|1.2519|1.2521|1.253|1.2553|1.2558|1.2557|1.2572|1.2558|1.2552|1.2525|1.2517|1.2525|1.2502|1.2519|1.2529|1.2485|1.2494|1.2462|1.2506|1.2587|1.259|1.2629|1.262|1.2588|1.2571|1.2582|1.2639|1.2672|1.2676|1.2704|1.2731|1.2774|1.2731|1.2632|1.2636|1.2644
00089|2200|/currencies/usd-syp|CURRENCY:SYP|204|203.8|203.9|203.95|203.05|203.1|203.05|203.05|203.05|203.05|202.15|202.4|202.5|201.95|199.45|199.45|199.55|199.55|198.95|197.95|194.95|189.25|189.2|189.4|189.1|189.1|182.85|182.8|183|183.26|183|183.05|183.15|181.55|181.6|181.55|180.85|180.9|181|181.1|181.1|179.4|179.5|179.5|179.5|179.6|178.3|178.35|178.35|178.4|178.5|177.4|177.5|175.8|175.85|176|176.15|176.2|176.35|176.55|173.95|174|174.05|174.2|174.25|174.3|170.5|170.55|170.55|170.55|170.65|170.7|170.8|170.85|170.7|168.7|168.75|168.85|169|168.9|166.95|167.1|167.25|166.85|164.8|164.85|164.95|165|164|164.1|162.95|164.1|164.15|162.95|163.05|163.05|162.45|162.7|162.8|162.2|162.2|161.5|161.5|161.55|161.55|161.65|161.65|161.75|161.85|160|160.1|157.5|160.3|159.25|158.95|159.05|157.5|157.6|157.65|157.65|157.45|156.7|156.8|156.6|156.65|154.1|154.25|154.3|154.3|154.3|154.25|153.05|153.65|153.65|152.9|153|153.05|153.15|152.5|151.85|151.35|151.35|151.4|151.18|151.25|150.9|149.2|149.25|149.3|149.35|149.4|149.45|149.55|149.6|149.6|149.7|149.75|149.75|149.78|149.75|149.75|149.75|149.8|149.8|149.85|149.75|149.8|149.8|149.85|149.85|149.85|149.8|149.85|149.8|149.75|149.8|149.65|149.75|149.65|149.65|149.5|149.15|149.2|149.3|149.35|149.4|149.3|149.4|149|149.1|149.2|149.3|149.35|149.2|149.3|149.3|149.3|149.4|149.15|149.25|149.35|149.4|149.4|149.4|149.3|149.35|149.3|149.4|148.18|148.2|148.3|148.4|148.45|148.35|148.35|148.4|148.25|148.3|148.35|148.1|148.15|148.08|148.15|148.18|148.2|148|147.8|147.85|148|147.95|148|147.15|147.25|147.15|147.18|144.55|144.6|144.65|144.68|144.75|144.8|144.9|145|145.08|144.9|144.4|144.5|144.6|144.7|143.95|144.05|144.1
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11.747|11.658|11.507|11.413|11.45|11.603|11.598|11.653|11.575|11.642|11.625|11.625|11.6989|11.7915|11.6693|11.5604|11.481|11.2543|11.4456|11.3607|11.476|11.61|11.53|11.553|11.557|11.428|11.417|11.377|11.4986|11.563|11.604|11.519|11.542|11.415|11.504|11.502|11.461|11.556|11.651|11.693|11.679|11.71|11.528|11.551|11.545|11.599|11.566|11.602|11.595|11.627|11.551|11.569|11.555|11.597|11.633|11.731|11.543|11.607|11.514|11.429|11.515|11.349|11.174|11.198|11.1|10.96|11.069|10.954|10.939|10.94|10.994|10.934|10.943|11.03|11.0138|11.1153|11.063|11.1912|11.174|11.2027|11.2569|11.224|11.2458|11.1324|11.0236|11.0547|11.029|10.8528|10.9347|10.8295|10.9237|10.921|10.9638|10.983|11.0345|11.0001|11.073|11.1003|11.051|11.025|11.0239|11.096|11.047|11.03|11.159|11.183|11.331|11.175|11.242|11.267|11.25|11.198|11.173|11.105|11.149|11.151|11.045|11.053|11.003|10.875|10.938|11.01|10.916|10.913|10.9|10.785|10.678|10.705|10.6724|10.717|10.6621|10.639|10.6304|10.589|10.6647|10.6952|10.695|10.6907|10.7183|10.6338|10.5867|10.558|10.5337|10.5588|10.61|10.601|10.638|10.7538|10.6922|10.7381|10.6416|10.641|10.6888|10.64|10.5845|10.5526|10.493|10.5138|10.488|10.542|10.578|10.638|10.7433|10.6641|10.6938|10.654|10.695|10.673|10.644|10.66|10.749|10.732|10.7303|10.735|10.638|10.6194|10.58|10.613|10.575|10.614|10.576|10.636|10.721|10.633|10.817|10.741|10.668|10.6505|10.728|10.681|10.621|10.551|10.675|10.753|10.737|10.6744|10.544|10.394|10.436|10.427|10.325|10.298|10.306|10.352|10.424|10.3412|10.332|10.3911|10.266|10.2955|10.3472|10.337|10.3193|10.4422|10.4815|10.5347|10.441|10.4812|10.5086|10.5455|10.6083|10.634|10.598|10.571|10.514|10.455|10.47|10.4691|10.5525|10.5459|10.489|10.494|10.4424|10.3648|10.4514|10.502|10.518|10.617|10.585|10.557|10.513|10.572|10.557|10.6922|10.7218|10.813|10.86|10.867|10.844|10.714|10.754|10.682
00091|147|/currencies/usd-thb|CURRENCY:THB|32.33|32.39|32.37|32.52|32.54|32.55|32.57|32.54|32.55|32.57|32.59|32.59|32.61|32.63|32.62|32.58|32.63|32.6|32.63|32.6|32.56|32.73|32.78|32.55|32.49|32.55|32.5|32.59|32.56|32.69|32.58|32.56|32.76|32.75|32.8|32.86|32.85|32.87|32.87|32.85|32.95|32.96|32.95|32.92|32.85|32.94|32.91|32.79|32.88|32.91|32.88|32.87|32.87|32.9|32.97|32.96|32.8|32.8|32.77|32.83|32.98|33.01|32.88|32.85|32.84|32.76|32.92|32.77|32.73|32.77|32.8|32.74|32.78|32.83|32.74|32.79|32.83|32.76|32.82|32.82|32.8|32.72|32.85|32.76|32.65|32.67|32.56|32.55|32.51|32.41|32.41|32.36|32.35|32.31|32.25|32.25|32.38|32.39|32.41|32.47|32.4|32.41|32.41|32.53|32.55|32.57|32.61|32.43|32.42|32.42|32.38|32.28|32.29|32.18|32.23|32.25|32.17|32.21|32.31|32.17|32.24|32.17|32.17|32.14|32.06|32.04|31.98|32.07|32.03|32.12|31.96|31.91|31.93|31.88|31.91|31.95|31.93|31.96|32|31.91|31.82|31.84|31.82|31.94|32.07|32.07|32.1|32.23|32.16|32.19|32.13|32.13|32.17|31.94|31.82|31.79|31.81|31.82|31.77|31.76|31.88|32.13|32.17|32.09|32.12|32.12|32.11|32.18|32.17|32.36|32.4|32.34|32.38|32.35|32.35|32.4|32.42|32.45|32.43|32.43|32.41|32.41|32.45|32.41|32.47|32.34|32.37|32.43|32.48|32.45|32.38|32.47|32.61|32.64|32.6|32.83|32.81|32.78|32.67|32.6|32.56|32.52|32.55|32.46|32.51|32.46|32.44|32.5|32.39|32.58|32.59|32.59|32.47|32.38|32.32|32.33|32.37|32.35|32.33|32.21|32.25|32.22|32.35|32.3|32.3|32.23|32.16|32.16|32.2|32.26|32.25|32.22|32.26|32.18|32.24|32.44|32.45|32.47|32.41|32.33|32.39|32.46|32.51|32.53|32.56|32.44|32.35|32.36|32.28|32.08|32.22|32.27
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|5.443|5.5265|5.5265|5.526|5.5265|5.527|5.4125|5.4135|5.4135|5.412|5.3895|5.39|5.3915|5.539|5.539|5.539|5.4385|5.452|5.452|5.4141|5.4141|5.3915|5.3915|5.3915|5.3915|5.4447|5.4447|5.4447|5.3664|5.3664|5.3664|5.3664|5.3664|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.1584|5.166|5.166|5.166|5.1356|5.0665|5.0665|5.0665|5.0665|5.0665|5.0665|5.0665|5.0421|5.0421|5.0421|5.0421|5.0421|5.0421|5.0514|5.0478|5.0478|5.0478|5.0478|5.0417|5.0824|5.1044|5.031|5.031|5.031|5.031|5.0084|5.0084|5.0084|5.0084|5.0084|4.974|4.974|4.974|4.974|4.974|5.0214|4.974|5.0105|5.0081|4.974|5.0514|4.974|4.974|4.974|4.974|4.9765|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|5.0071|4.9822|4.9822|4.9822|5.016|5.0076|5.0076|5.0076|5.0076|5.0049|4.9992|4.9992|4.9992|5.0136|5.0083|4.9817|4.9822|4.9822|4.9718|4.9718|4.9718|4.9761|4.9974|4.9974|4.9718|4.9718|4.961|4.961|4.961|4.9579|4.9579|4.9674|4.9674|4.9626|5.0159|4.9262|5.0159|5.0159|5.0159|4.9442|4.9442|4.9442|4.9442|4.9565|4.9262|4.9262|4.9262|4.9262|4.9262|4.9262|4.9262|4.9262|4.9298|4.9422|4.9517|4.9517|4.9609|4.9609|4.9609|4.9429|4.9291|4.9291|4.9328|4.9331|4.8612|4.9725|4.9165|4.916|4.8574|4.9212|4.847|4.9212|4.8618|4.8576|4.8608|4.8547|4.8546|4.8505|4.8547|4.8547|4.8547|4.8547|4.8508|4.854|4.7769|4.8846|4.8846|4.8722|4.8722|4.8722|4.8722|4.7732|4.7734|4.7769|4.7769|4.7769|4.7825|4.7825|4.7825|4.7825|4.7822|4.7818|4.7723|4.7723|4.8013|4.8017|4.7978|4.7967|4.7831|4.756|4.7539|4.7523|4.7524|4.7524|4.7524|4.7525|4.7525|4.7525|4.7624|4.7624|4.7624
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.9485|1.9398|1.9523|1.923|1.9343|1.9353|1.92|1.9336|1.9242|1.9202|1.9266|1.9195|1.9182|1.9274|1.9328|1.9318|1.9219|1.9178|1.9284|1.908|1.9297|1.9285|1.9323|1.9366|1.9253|1.9443|1.9614|1.938|1.9106|1.915|1.9088|1.9081|1.9052|1.8956|1.8963|1.8848|1.8816|1.8873|1.886|1.8846|1.881|1.8689|1.8643|1.867|1.8601|1.8629|1.8627|1.8584|1.8717|1.866|1.8693|1.8677|1.8615|1.8556|1.8407|1.8464|1.8501|1.8526|1.8467|1.8595|1.8571|1.8549|1.8559|1.8563|1.8477|1.8399|1.8339|1.8405|1.8349|1.837|1.8393|1.8448|1.8282|1.8261|1.8275|1.8282|1.8239|1.8332|1.8365|1.8303|1.8372|1.829|1.8391|1.822|1.8185|1.8235|1.819|1.8073|1.8081|1.7913|1.8021|1.7939|1.8069|1.8059|1.7986|1.7842|1.7843|1.7857|1.7794|1.8022|1.7934|1.7953|1.7946|1.7897|1.7951|1.7922|1.8094|1.799|1.8018|1.8002|1.7955|1.7856|1.7884|1.7864|1.7806|1.7802|1.7776|1.771|1.7739|1.7679|1.7658|1.7634|1.7672|1.7647|1.7561|1.7668|1.7523|1.7488|1.735|1.7422|1.7432|1.7325|1.7331|1.7316|1.7343|1.7288|1.7256|1.7217|1.7364|1.7167|1.7125|1.718|1.7204|1.7149|1.7206|1.7154|1.7152|1.7126|1.7113|1.7148|1.7053|1.708|1.7158|1.7214|1.7078|1.7134|1.7137|1.7202|1.7247|1.7266|1.7245|1.7157|1.7227|1.7192|1.7043|1.7083|1.6896|1.7019|1.6983|1.6879|1.6927|1.6916|1.6905|1.6849|1.6797|1.6752|1.6768|1.6834|1.6819|1.687|1.6704|1.6692|1.6568|1.6635|1.6635|1.6599|1.6524|1.6504|1.6526|1.6526|1.6411|1.6342|1.6272|1.6333|1.6284|1.6349|1.6289|1.6328|1.6312|1.6307|1.6294|1.6299|1.6284|1.6247|1.6229|1.6211|1.6129|1.6214|1.6155|1.6166|1.6163|1.615|1.609|1.6027|1.6005|1.6006|1.6|1.5978|1.5984|1.6045|1.5901|1.5946|1.5918|1.5941|1.5908|1.5909|1.5801|1.5895|1.5856|1.5861|1.5852|1.5747|1.5774|1.5787|1.5887|1.5866|1.5842|1.5856|1.5822|1.5767|1.5806|1.581|1.5845|1.5795|1.5778|1.5731|1.5789|1.5826|1.5826|1.5698|1.5706|1.5661
00095|18|/currencies/usd-try|CURRENCY:TRY|2.5192|2.5117|2.5061|2.4884|2.4632|2.4773|2.4686|2.4542|2.4432|2.4525|2.4564|2.4578|2.4672|2.4998|2.4957|2.4762|2.48|2.4375|2.4657|2.4013|2.4306|2.4453|2.4155|2.3844|2.364|2.3549|2.3643|2.3222|2.3522|2.3457|2.3374|2.3323|2.313|2.2818|2.2849|2.2849|2.2905|2.2992|2.319|2.3234|2.3312|2.3519|2.3322|2.3365|2.3287|2.318|2.3166|2.3197|2.3181|2.3218|2.3151|2.3091|2.3218|2.3392|2.3602|2.3771|2.2977|2.2777|2.2667|2.267|2.2694|2.265|2.2347|2.2402|2.2327|2.2152|2.2228|2.2067|2.2108|2.2192|2.2301|2.221|2.2193|2.2324|2.2215|2.2313|2.2286|2.2416|2.2532|2.257|2.2597|2.2571|2.2636|2.2441|2.2212|2.2349|2.2194|2.1996|2.215|2.2067|2.23|2.2282|2.2365|2.2468|2.2457|2.2444|2.2448|2.2627|2.2696|2.2728|2.2696|2.287|2.2704|2.2614|2.2765|2.2682|2.2916|2.2668|2.2834|2.2784|2.2801|2.262|2.2611|2.2363|2.2403|2.241|2.2328|2.2252|2.2248|2.2041|2.2119|2.2203|2.2011|2.193|2.1969|2.173|2.1582|2.1638|2.1568|2.1724|2.1602|2.1602|2.1576|2.1542|2.1652|2.1792|2.1799|2.1772|2.1862|2.1613|2.1646|2.1623|2.1524|2.1568|2.1646|2.1506|2.1439|2.1657|2.1592|2.1533|2.1307|2.1311|2.1427|2.1326|2.1163|2.0991|2.0907|2.0953|2.088|2.1081|2.1199|2.1215|2.1409|2.1189|2.1244|2.1168|2.1176|2.1235|2.1154|2.1246|2.1292|2.1296|2.1279|2.1309|2.128|2.1191|2.1241|2.1264|2.1317|2.1434|2.137|2.1393|2.1418|2.1261|2.15|2.1423|2.1259|2.1119|2.1142|2.0794|2.0859|2.0766|2.096|2.1161|2.1174|2.1072|2.0971|2.0867|2.0996|2.1033|2.0843|2.0813|2.0821|2.0929|2.1136|2.0971|2.0963|2.0982|2.0693|2.0683|2.0809|2.0761|2.0733|2.0819|2.0904|2.0999|2.1075|2.1058|2.1122|2.1207|2.1257|2.1389|2.1356|2.15|2.1419|2.1335|2.1297|2.1291|2.1372|2.1456|2.1166|2.1201|2.1092|2.1032|2.0971|2.1104|2.1145|2.1341|2.1307|2.1394|2.1397|2.1887|2.1882|2.1952|2.2217|2.2419|2.2373|2.2301|2.2422|2.2191|2.2239|2.22
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.435|31.479|31.42|31.409|31.585|31.731|31.775|31.801|31.696|31.615|31.428|31.373|31.306|31.603|31.572|31.561|31.556|31.516|31.445|31.506|31.586|31.709|31.557|31.22|31.066|31.322|31.26|31.426|31.502|31.66|31.494|31.461|31.67|31.826|31.84|31.883|31.935|31.974|31.982|31.989|32.022|31.785|31.62|31.638|31.708|31.788|31.737|31.742|31.818|31.745|31.56|31.543|31.405|31.325|31.23|31.277|31.323|31.196|31.172|31.138|31.157|31.222|31.116|31.09|31.082|31.002|30.98|30.898|30.897|30.895|30.997|30.887|30.925|30.876|30.738|30.69|30.63|30.613|30.595|30.563|30.569|30.603|30.543|30.592|30.505|30.468|30.444|30.406|30.363|30.391|30.384|30.39|30.409|30.399|30.383|30.385|30.371|30.383|30.385|30.436|30.409|30.416|30.379|30.41|30.39|30.426|30.505|30.429|30.408|30.423|30.465|30.25|30.309|30.202|30.229|30.269|30.199|30.224|30.167|30.118|30.136|29.979|29.983|29.991|29.955|29.97|29.902|29.942|29.897|29.977|29.863|29.888|29.885|29.87|29.974|29.965|29.975|29.994|29.983|29.995|29.972|29.957|29.974|30.012|30.002|29.99|29.984|30.043|29.999|29.972|30.01|30.011|30.062|29.998|29.967|29.96|29.985|29.956|29.955|29.988|29.973|29.975|29.995|29.97|30.01|29.946|29.955|29.92|29.91|29.908|29.921|29.9|29.88|29.865|29.886|29.869|29.907|29.955|29.976|29.964|29.983|30.005|29.97|30.02|30.027|30.012|29.994|29.995|29.981|30.011|29.991|30.033|30.035|30.04|30.046|30.09|30.045|29.986|30.101|30.128|30.095|30.105|30.13|30.163|30.171|30.16|30.155|30.183|30.21|30.212|30.17|30.17|30.064|30.101|30.079|30.086|30.207|30.205|30.195|30.185|30.221|30.268|30.285|30.312|30.305|30.241|30.18|30.16|30.148|30.165|30.208|30.064|30.02|29.965|30.16|30.268|30.274|30.274|30.291|30.301|30.48|30.489|30.536|30.539|30.521|30.54|30.578|30.651|30.47|30.468|30.312|30.335
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1835|1840|1830|1820|1815|1833|1835|1843|1835|1830|1827|1825|1820|1830|1833|1830|1833|1825|1815|1798|1786|1765|1785|1815|1822|1825|1828|1835|1815|1798|1788|1780|1765|1750|1755|1735|1744|1735|1730|1731|1730|1736|1736|1733|1738|1725|1711|1711|1711|1711|1693|1694|1699|1712.5|1718|1722|1724|1740|1749|1749|1749|1749|1749|1748|1748|1748|1739|1739|1739|1741|1734|1733|1732|1729|1727|1722|1728|1734.5|1722|1713|1710|1711|1716.5|1710|1709|1708|1711.5|1710|1709|1708|1707|1714|1713|1707|1687|1697|1687|1688|1690|1688|1688|1683|1680|1680|1678|1680|1678.1|1678|1678|1677|1675|1676|1662.5|1663|1663|1663|1663|1663|1663|1663|1663|1664|1664|1663|1664|1663|1663.5|1663|1663|1663|1660.5|1663|1663|1667|1663|1663|1663|1661.5|1665|1663|1663|1663|1663|1663|1663|1663|1663|1663.5|1663|1663|1662.5|1663|1662.5|1662.5|1661|1663|1663|1663|1663|1663|1663|1660|1661|1660|1659|1657|1655|1665|1669|1666|1665|1665|1665|1655|1657|1655|1651|1660|1685|1685|1683.5|1685|1685|1683|1683|1682.5|1690|1689|1690|1690|1688|1682|1676|1676|1671|1665|1663|1662|1662|1650|1650|1664|1650|1650|1650|1650|1650|1650|1650|1650|1649|1649|1649|1647|1650|1648|1649|1646|1647|1645|1645|1645|1645|1639|1640|1623|1635|1635|1623|1623|1623|1623|1631.5|1623|1623|1623|1623|1623|1623|1623|1638|1635|1636|1639|1639|1623|1637|1636|1637|1635|1633|1630
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2888|2885|2880|2875|2875|2870|2865|2855|2860|2855|2855|2870|2870|2870|2865|2860|2865|2865|2860|2855|2865|2850|2855|2850|2840|2855|2860|2890|2895|2895|2890|2875|2885|2885|2860|2855|2850|2845|2830|2795|2795|2758|2760|2760|2758|2765|2748|2758|2750|2750|2750|2770|2775|2770|2780|2770|2765|2735|2745|2758|2755|2755|2740|2750|2755|2773|2770|2771|2771|2740|2745|2740|2740|2735|2730|2725|2725|2745|2715|2710|2700|2705|2690|2680|2688|2700|2700|2695|2705|2705|2695|2690|2700|2695|2670|2665|2670|2670|2675|2680|2670|2660|2650|2655|2640|2640|2642|2635|2640|2640|2622|2622|2622|2625|2615|2622|2622|2608|2622|2600|2622|2600|2600|2600|2595|2602|2600|2600|2598|2598|2602|2595|2610|2602|2592|2590|2585|2590|2595|2610|2595|2600|2608|2604|2612|2612|2610|2620|2608|2612|2607|2608|2615|2618|2618|2622|2625|2618|2622|2622|2625|2610|2603|2620|2630|2645|2663|2655|2652|2640|2632|2632|2622|2612|2605|2595|2592|2593|2598|2608|2605|2587|2565|2572|2575|2568|2560|2555|2545|2555|2555|2550|2565|2530|2545|2550|2550|2530|2535|2530|2525|2530|2530|2522|2532|2532|2528|2525|2525|2510|2517|2520|2516|2512|2510|2518|2520|2508|2510|2515|2510|2505|2500|2508|2505|2500|2505|2505|2505|2518|2520|2508|2515|2520|2540|2553|2558|2550|2540|2538|2542|2543|2540|2555|2555|2565|2550|2538|2525|2520|2517|2515
00099|21|/currencies/usd-usd|CURRENCY:USD|274.46|259.37|236.58|237.8|239.7|239.55|237.24|240.9|235.86|243.26|233.61|232.46|222.25|219.98|220|219.47|221.99|218|226.64|228.56|237.49|226.16|232.16|236.16|265.57|273.25|261.87|232.49|226.22|211.66|212.9471|211.23|215.9797|181.09|230.28|267.33|267.2008|285.38|296.2|286.1|273.24|261|313.6|317.51|309|314.36|319.555|319.2|322.57|333.65|329.99|318.2|309.28|318.65|333.42|348.14|354.12|350.38|346.63|353.997|363.232|375.19|368.75|375.783|381.4|377.39|376.68|369.87|369.2804|377.03|373.54|365.25|353.5|380.46|373.09|388.63|388.89|410|428.34|375|366.53|359.98|348.5|337.77|330.75|323.56|324.27|344.91|334.56|352.22|351.16|351.13|356.12|379.73|382.85|380.73|385.93|380.68|395|392.72|387.95|367.11|363.7|349.09|332.06|330.52|320.24|371.52|383.08|387.02|374.17|376.75|411.23|420.59|426.68|398.87|400.1|426.8|456.7|465.72|466.8|476.49|475.68|479.639|474.01|470.95|476.7|487.07|473.7|478.5|481.6|487.35|506.01|512.04|512.94|507|506.31|518.37|515.62|492.07|470|504.17|517.25|549|567.57|570|582.71|582.93|577.51|575.25|581.95|583.14|578|554|575.37|579.99|585|600.93|616.84|611.96|620|621|626.41|622|620|621.33|621.72|610|618.5|620.7|623.26|630.5|649.98|649.46|650.58|650|605.53|582.73|573.5|585|595.87|609.65|595.86|608.01|615.5|578.85|580.85|586.93|636|657.25|653.97|663.93|661|651.83|681.25|673.07|647.06|590|570|570|575.59|569|507|476.55|480|440|434.75|442|440|437.25|439|434.55|440|440|430|426.55|436.41|459.01|450.81|446|438.72|434|493.08|486|494.86|499.5|509|499.39|519.55|510|453.36|403.15|355|440.24|454.97|454.5|460.21|441.5|440.61|479.18|460.32|478.6|525|582.4|580|586.58|560.38|581|610|622.9|623.08|635
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.64|24.55|24.62|24.65|24.76|24.65|24.62|24.45|24.6|24.6|24.6|24.73|24.82|24.57|24.48|24.46|24.28|24.31|24.29|24.39|24.44|24.32|24.27|24.23|24.39|24.52|24.46|24.46|24.53|24.53|24.62|24.8|24.8|24.7|24.55|24.45|24.38|24.19|24.16|24.08|24.08|24.34|24.32|24.32|23.96|24|24.09|24.1|24.1|24.15|23.97|24.06|24.3|24.57|24.37|24.15|24.05|23.95|23.88|23.88|23.89|23.98|23.95|24.02|23.9|23.7|23.52|23.52|23.52|23.6|23.72|23.85|23.89|23.87|24.01|24.15|24.11|24.13|24.02|24.1|24.25|24.28|24.34|24.37|24.28|24.17|23.93|23.76|23.96|24.25|24.24|24.27|24.18|24.28|24.32|24.38|24.48|24.4|24.36|24.34|24.43|24.37|24.37|24.3|24.34|24.55|24.48|24.49|24.67|24.74|24.75|24.7|24.58|24.49|24.42|24.32|24.33|24.23|24.17|24.28|24.3|24.18|24.18|24.16|24.02|24|24.05|23.98|23.98|23.83|23.74|24.12|23.92|24|24.12|24.12|23.99|23.88|23.83|23.74|23.73|23.81|23.79|23.58|23.47|23.48|23.48|23.4|23.32|23.3|23.32|23.31|23.17|23|23.14|22.98|22.97|22.92|22.9|22.92|22.95|22.92|22.92|22.85|22.85|22.87|22.9|22.87|22.9|22.95|23|22.95|22.93|22.93|22.9|22.84|22.82|22.82|22.86|22.9|22.94|22.95|22.95|22.95|22.93|22.92|22.95|22.97|22.95|22.97|22.95|22.98|23|22.97|22.95|22.9|22.96|23|23|23.01|23.02|23.02|22.98|23.05|23.02|22.98|22.99|22.98|22.97|22.98|22.95|23.02|23.02|23.02|23|22.95|23.05|23.05|22.98|22.88|22.87|22.88|22.95|22.92|22.87|22.87|22.87|22.88|22.88|22.7|22.7|22.72|22.74|22.69|22.61|22.87|22.88|22.8|22.77|22.55|22.55|22.77|22.8|22.82|22.85|22.85|22.87|22.7|22.64|22.55|22|22.05
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.85|2275.8|2282.7|2265.55|2266.95|2266.75|2266.2|2269.55|2272.8999|2275.3501|2274.25|2269.95|2266.8501|2271.55|2271.6499|2268.1001|2265.75|2265.6001|2250.5|2252.05|2254.8999|2249.8999|2253.25
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21320|21320|21330|21330|21290|21315|21300|21300|21300|21300|21300|21300|21300|21226|21310|21263.3008|21310|21320|21270|21185|21320|21310|21231|21320|21320|21320|21320|21330|21350|21330|21330|21320|21320|21310|21315|21315|21340|21350|21420|21420|21370|21385|21370|21370|21370|21370|21370|21370|21370|21370|21320|21370|21370|21370|21360|21370|21370|21340|21340|21340|21300|21310|21300|21340|21370|21390|21390|21390|21390|21370|21370|21320|21295|21280|21360|21310|21290|21290|21260|21250|21260|21220|21255|21228|21250|21250|21240|21220|21245|21255|21230|21250|21240|21220|21230|21220|21220|21200|21200|21210|21180|21220|21200|21210|21250|21260|21255|21235|21210|21195|21195|21190|21195|21190|21200|21200|21180|21170|21175|21175|21175|21170|21180|21180|21180|21175|21170|21170|21170|21170|21170|21170|21170|21170|21180|21180|21170|21170|21175|21175|21175|21180|21180|21175|21170|21175|21185|21180|21190|21190|21200|21200|21200|21210|21205|21200|21200|21210|21215|21190|21190|21185|21170|21170|21170|21170|21170|21180|21225|21235|21245|21260|21275|21290|21300|21300|21300|21300|21300|21300|21295|21280|21280|21245|21220|21200|21180|21205|21195|21190|21195|21160|21180|21160|21205|21160|21130|21145|21140|21120|21120|21120|21115|21130|21130|21110|21135|21100|21085|21070|21075|21075|21075|21070|21070|21070|21070|21060|21060|21060|21070|21090|21080|21085|21080|21075|21080|21075|21075|21075|21075|21070|21075|21075|21075|21075|21070|21070|21075|21075|21075|21085|21080|21075|21075|21075|21075|21075|21075|21075|21070|21080
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|16.36|16.57|16.53|16.53|16.24|16.28|16.24|16.37|16.45|16.47|17.29|17.33|16.82|16.78|16.89|16.98|16.76|17.24|17.36|17.29|17.2|17.16|16.94|17.96|18.02|17.88|18.3|18.32|18.08|17.94|17.66|17.7|16.89|16.81|17.02|16.53|16.48|16.31|16.49|16.51|16.17|15.73|15.72|15.65|16.25|15.76|15.97|15.72|15.71|15.67|15.62|16.03|15.84|15.7|15.67|16.12|17.01|17.06|17.05|17.06|16.33|16.22|16.43|16.37|16.45|16.43|15.43|16.17|16.46|16.65|16.45|16.39|16.23|16.13|16.16|16.1|16.27|15.6|15.63|15.7|15.56|15.78|15.39|15.32|15.99|16.1|16.14|16.49|17.05|17.17|17.08|17.13|17.15|17.07|17.47|17.38|17.23|17.32|17.41|17.39|17.45|17.33|17.3|17.34|17.14|17.29|16.8|17.05|17.14|16.94|17.46|17.61|17.46|17.65|17.75|17.7|17.77|18.47|18.47|18.7|18.57|18.55|18.64|18.92|19.03|18.98|19.14|19|19.13|19.1|19.46|19.45|19.55|19.42|19.34|19.34|19.41|19.42|19.45|19.43|19.62|19.59|19.79|19.79|19.85|19.95|19.88|19.91|19.98|19.69|20.16|20.26|20.35|20.57|20.52|20.58|20.68|20.31|20.89|20.88|20.89|20.83|21.06|20.67|20.65|20.88|21.42|21.39|21.05|21|21.03|21.12|21.09|21.09|21.01|20.97|20.95|21.05|20.98|20.87|20.83|20.85|20.71|19.86|19.69|19.6|19.7|19.49|19.14|19.12|19.12|19.01|19|18.76|18.76|18.71|18.79|18.97|19.02|19.05|19.4|19.43|19.46|19.38|19.36|19.32|19.25|19.46|19.72|19.48|19.5|19.08|19.13|19.3|19.52|19.53|19.53|19|19.11|19.47|19.56|19.57|19.6|19.4|19.36|19.39|19.58|19.59|19.6|19.57|19.92|19.84|20|19.85|19.99|19.82|19.95|19.79|19.94|19.7|19.71|19.82|19.66|19.68|19.92|19.89|20.25|20.22|20.55|20.77|21.13|21.46
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1207.1899|1213.8|1209.45|1205.16|1199.55|1201.71|1201.89|1207.41|1212.7|1209.41|1231.05|1228.58|1222.38|1218.73|1233.75|1239.55|1235.1801|1264.8199|1269.9|1260.25|1275.4|1281.8101|1257.61|1285.35|1292.35|1281.08|1293.6801|1301.38|1293.2|1293.64|1276.54|1279.67|1262.05|1229.95|1230.76|1233.62|1223|1209.65|1210.51|1219.55|1204.85|1189.34|1182.7|1183.78|1200.26|1183.37|1195.71|1173.45||1175.7|1175.03|1195.33|1198.55|1188.7|1196.6899|1192.59|1222.25|1227.99|1226.75|1230.4301|1203.64|1193.09|1205.7|1209.7|1199.01|1210.74|1167.0601|1190.7|1198.2|1200.96|1197.55|1201.53|1193.78|1183.36|1197.5699|1186.42|1188.75|1162.09|1160.84|1164.67|1150.65|1179.41|1141.2|1141.45|1168.1899|1165.55|1173.76|1198.91|1211.5|1228.21|1225.76|1231.5|1232.59|1240.85|1249.5699|1246.99|1238.54|1239.6899|1241.67|1233.65|1237.08|1223.54|1224.49|1221.84|1209.39|1207.15|1191.79|1213.84|1213.34|1209|1216.24|1219.2|1222.59|1217.02|1222.8101|1215.3|1216.54|1225.5|1223.2|1234.95|1233.1|1228.4|1240.59|1248.6801|1256.1899|1255.4301|1268.75|1260.96|1268.8|1266.14|1287.59|1287.05|1290.29|1282.75|1281.09|1276.55|1279.67|1276.64|1291.8|1295.6|1297.65|1303.91|1312.95|1312.86|1308.6899|1307.9|1309.35|1313.5|1305.89|1288.05|1287.91|1293.98|1282.24|1294.86|1298.9399|1304.59|1308.25|1294|1304.14|1307.7|1311.89|1311.05|1318.7|1300.24|1294.4|1306.85|1338.45|1335.8101|1319.34|1319.6899|1319.75|1320.16|1320.29|1327.7|1325.58|1327.15|1315.8|1317.91|1318.65|1318.74|1318.54|1313.7|1320.2|1278.4399|1271.3|1271.65|1277.0601|1273.6899|1261.49|1260.49|1252.15|1253.79|1253.6899|1243.8|1245.24|1244.39|1250.89|1256|1258.79|1263.7|1292.95|1292.71|1294.04|1292.04|1294.15|1292.15|1293.42|1296.61|1305.45|1294.46|1295.91|1289.2|1289.5|1289.74|1308.01|1309.9|1300.74|1284.1899|1291.65|1296.01|1296.04|1303.2|1294.01|1284.01|1283.51|1290.24|1294.67|1293.78|1302.4|1302.84|1326.8101|1318.9399|1317.9399|1311.64|1308.25|1296.29|1302.9|1286.62|1289.89|1279.85|1283.79|1294.3|1293.64|1304.14|1311.25|1309.6|1334.74|1328.55|1331.05|1355.95|1366.8|1382.0699
00106|2220|/currencies/usd-xof|CURRENCY:XOF|586.36|586.36|584.94|578.04|576.97|579.11|577.48|579.11|573.34|576.01|577.07|574.54|575.15|578.6|579.36|579.06|578.14|572.09|574.24|571.24|578.29|579.36|579.57|579.77|577.38|566.02|566.02|574.24|564.85|567.98|565.04|567.04|564.36|556.79|556.23|554.06|555.99|555.38|555|552.57|549.47|548.55|545.13|538.25|538.5|538|538.33|536.44|536.44|538.07|535.91|535.43|534.04|531.79|526.58|526.49|526.24|527.25|527.38|529.25|530.88|534.38|530.97|532.47|530.19|525.35|525.35|525.35|525.35|525.56|528.1|529.08|522.88|523.09|523.18|526.83|525.23|525.69|526.41|525.73|528.1|525.94|528.49|525.31|522.8|525.48|524.6|520.02|520.81|515.08|516.46|517.15|518.79|518.3|515.77|512.35|513.91|511.99|510.95|518.67|514.31|516.99|517.48|513.63|518.38|519.94|523.51|518.58|518.83|521.18|516.46|516.95|514.44|512.8|510.75|510.55|510.95|508.73|509.2|506.37|507.39|506.34|507.39|507.82|507.12|508.65|506.45|506.69|498.75|499.43|499.62|499.59|497.54|497.09|498.07|497.2|497.05|493.87|494.61|492.42|490.84|490.11|490.69|490.77|491.13|490.58|489.78|490.77|490.11|490.36|488.72|488.57|489.89|489.63|489.12|488.06|488.17|487.08|487.12|487.05|485|485.1|484.89|484.89|483.35|481.61|481.51|481.97|481.01|481.75|482.09|483|481.9|480.38|479.2|479.05|480.45|481.4|481.72|481.75|481.75|483.41|481.33|483.41|484.24|483.25|484.21|483.92|485.1|484.46|483.71|480.8|480.17|482.32|481.22|482.36|482.53|482.13|482.57|481.01|480.66|481.44|479.89|479.89|478.17|478.42|478.17|478.38|478.24|478.59|476.78|477.06|474.03|471.47|470.93|472.69|472.8|472.9|473|474.85|473.55|472.86|474.23|474.78|475.23|475.61|474.75|474.85|474.75|474.82|474.61|474.37|472.29|473.38|475.43|477.34|478.24|478|476.47|475.61|476.3|476.96|477.44|475.99|474.44|473.96|475.19|476.09|474.51|470.86|471.23|472.25
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.85|214.85|214.87|214.85|214.85|214.85|214.85|214.85|214.87|214.9|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.89|214.85|214.85|214.85|214.85|214.7|214.85|214.85|214.85|214.85|214.7|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.7|214.85|214.7|214.71|214.85|214.85|214.85|214.75|214.85|214.85|214.71|214.85|214.75|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.75|214.75|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.75|214.85|214.75|214.85|214.85|214.85|214.85|214.8|214.75|214.85|214.85|214.85|214.75|214.75|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.8|214.75|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.8|214.85|214.8|214.85|214.85|214.8|214.85|214.75|214.85|214.85|214.8|214.85|214.85|214.8|214.85|214.75|214.85|214.75|214.8|214.85|214.8|214.85|214.8|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.75|214.85|214.8|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.61|214.85|214.85|214.8|214.85|214.75|214.85|214.85|214.8|214.85|214.8|214.85|214.85|214.8|214.85|214.75|214.75|214.75|214.85|214.85|214.8|214.75|214.85|214.8|214.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11.767|11.65|11.5295|11.433|11.471|11.631|11.619|11.6735|11.594|11.672|11.6425|11.645|11.711|11.815|11.68|11.579|11.5|11.263|11.4705|11.3755|11.4955|11.6435|11.5505|11.576|11.5815|11.4562|11.438|11.3935|11.516|11.584|11.625|11.54|11.5605|11.4395|11.525|11.5213|11.4823|11.577|11.6738|11.714|11.703|11.731|11.5488|11.572|11.5585|11.619|11.5868|11.6233|11.616|11.6425|11.5695|11.59|11.5775|11.618|11.654|11.7545|11.58|11.6275|11.534|11.4473|11.5365|11.37|11.1953|11.216|11.1205|10.9865|11.08|10.971|10.949|10.9609|11.017|10.955|10.956|11.051|11.029|11.1297|11.0825|11.2041|11.1903|11.215|11.2698|11.2435|11.2553|11.1417|11.0296|11.071|11.0415|10.8642|10.944|10.843|10.9365|10.931|10.97|10.9955|11.045|11.014|11.093|11.1079|11.07|11.046|11.0365|11.1173|11.0575|11.035|11.181|11.2075|11.338|11.178|11.2592|11.2775|11.2747|11.2101|11.2012|11.1292|11.1666|11.168|11.0663|11.074|11.0225|10.8975|10.9605|11.0051|10.9605|10.925|10.921|10.8086|10.699|10.725|10.6837|10.7355|10.6732|10.66|10.6231|10.605|10.6745|10.704|10.6801|10.7037|10.7327|10.6438|10.5985|10.5975|10.5428|10.5652|10.623|10.6233|10.67|10.7627|10.6997|10.7522|10.6512|10.66|10.7025|10.666|10.5967|10.5605|10.502|10.522|10.509|10.564|10.599|10.6466|10.755|10.6747|10.707|10.673|10.7147|10.694|10.6637|10.6795|10.7738|10.7425|10.741|10.753|10.6632|10.6348|10.6|10.6255|10.5887|10.6374|10.595|10.6577|10.743|10.6475|10.8385|10.7485|10.695|10.6605|10.7505|10.698|10.64|10.57|10.696|10.774|10.7553|10.68|10.5695|10.412|10.4592|10.452|10.3467|10.3039|10.316|10.3638|10.4421|10.3504|10.3326|10.4012|10.287|10.304|10.3531|10.3338|10.3305|10.448|10.45|10.496|10.4537|10.475|10.473|10.564|10.5751|10.6482|10.6184|10.546|10.5515|10.46|10.4887|10.435|10.516|10.546|10.51|10.45|10.4684|10.328|10.46|10.523|10.5425|10.636|10.6055|10.5778|10.5295|10.5892|10.532|10.658|10.733|10.78|10.855|10.8853|10.8627|10.727|10.7705|10.65
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.005|2.0052|1.972|1.988|2.066|2.113|2.1204|2.082|2.138|2.017|2.0191||1.997|1.977|1.969|1.941|1.9584|1.738|1.791|1.673|1.653|1.639|1.727|1.821|1.827|1.767|1.7704|1.868|1.796|1.8|1.8086||1.86|1.9|1.905|1.964|1.9501|1.976|1.944|2.037|2.102|2.114|2.1703|2.183|2.202|2.248|2.2516|2.2552|2.26|2.157|2.165|2.1688|2.148|2.061|2.116|2.078|2.0835|2.167|2.218|2.264|2.31|2.3065|2.282|2.292|2.234|2.178|2.1728|2.2113|2.259|2.305|2.31|2.3117|2.358|2.317|2.335|2.313|2.3187|2.377|2.373|2.373|2.308|2.3083|2.344|2.333|2.341|2.309|2.3353|2.31|2.296|2.262|2.287|2.2658|2.216|2.216|2.176|2.218|2.1988|2.111|2.204|2.24|2.2344||2.33|2.352|2.421|2.439|2.4358|2.387|2.5|2.479|2.524|2.524|2.567|2.531|2.556|2.569|2.5781|2.629|2.591|2.591|2.612|2.6123|2.532|2.5|2.48|2.45|2.4587|2.403|2.419|2.357|2.3448|2.3448|2.357|2.393|2.384|2.41|2.4086|2.434|2.401|2.396|2.356|2.3591|2.43|2.458|2.431|2.431|2.4221|2.471|2.487|2.487|2.502|2.498|2.558|2.46|2.491|2.471|2.4673|2.469|2.467|2.473|2.482|2.4818|2.525|2.547|2.547|2.525|2.5232|2.558|2.559|2.616|2.656|2.6538|2.625|2.568|2.53|2.529|2.5304|2.561|2.577|2.619|2.612|2.608|2.59|2.659|2.601|2.602|2.6078|2.644|2.653|2.602|2.595|2.595|2.597|2.595|2.529|2.484|2.4803|2.448|2.514|2.539|2.5428|2.5356|2.543|2.509|2.543|2.521|2.5231|2.543|2.616|2.661|2.631|2.6233|2.623|2.599|2.606|2.575|2.5861|2.659|2.691|2.708|2.675|2.6732|2.702|2.717|2.717|2.719|2.7206|2.632|2.626|2.646|2.603|2.6067|2.695|2.684|2.708|2.723|2.7207|2.806|2.757|2.726|2.724|2.7208|2.695|2.75|2.735|2.757|2.7444|2.768|2.674|2.694|2.642|2.6418
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.841|1.79|1.798|1.732|1.72|1.762|1.801|1.767|1.824|1.851|1.765|1.687|1.678|1.666|1.676|1.665|1.613|1.647|1.549|1.533|1.463|1.379|1.334|1.422|1.462|1.485|1.515|1.479|1.517|1.509|1.535|1.529|1.537|1.512|1.513|1.587|1.576|1.599|1.647|1.618|1.565|1.672|1.718||1.756|1.791|1.819|1.887||1.882|1.85|1.823|1.85|1.871|1.773|1.777|1.804|1.8|1.908|1.91|1.89|1.962|2.019|1.989|2.014|1.969|1.9|1.929|1.924|1.98|2.012|2.048|2.048|2.098|2.143|2.119|2.12|2.117|2.182|2.193|2.237|2.209|2.213|2.245|2.261|2.23|2.274|2.249|2.226|2.258|2.238|2.209|2.229|2.243|2.215|2.172|2.151|2.194|2.094|1.954|2.128|2.168|2.217|2.262|2.264|2.29|2.357|2.403|2.327|2.361|2.427|2.441|2.469|2.46|2.482|2.488|2.494|2.544|2.579|2.517|2.52|2.544|2.532|2.499|2.505|2.481|2.479|2.463|2.496|2.474|2.441|2.385|2.37|2.372|2.375|2.451|2.449|2.406|2.398|2.419|2.401|2.43|2.328|2.441|2.443|2.486|2.492|2.461|2.483|2.516|2.584|2.539|2.549|2.602|2.6|2.546|2.579|2.572|2.608|2.556|2.587|2.567|2.572|2.585|2.652|2.654|2.606|2.603|2.629|2.661|2.649|2.729|2.759|2.752|2.75|2.708|2.669|2.641|2.638|2.648|2.737|2.74|2.761|2.736|2.742|2.779|2.755|2.746|2.718|2.713|2.721|2.7|2.656|2.679|2.7|2.652|2.619|2.571|2.547|2.55|2.644|2.649|2.638|2.655|2.645|2.607|2.589|2.564|2.526|2.585|2.684|2.734|2.686|2.646|2.659|2.659|2.637|2.643|2.638|2.665|2.686|2.667|2.64|2.694|2.68|2.713|||2.67|2.638|2.602|2.638|2.613|2.621|2.695|2.694|2.665|2.685|2.757|2.773|2.733|2.737|2.725|2.679|2.701|2.71|2.688|2.75|2.772|2.7|2.678|2.687
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.513|2.515|2.503|2.487|2.533|2.551|2.619|2.588|2.553|2.669|2.603|2.573|2.542|2.611|2.616|2.557|2.589|2.453|2.412|2.388|2.433|2.429|2.533|2.508|2.569|2.585|2.565|2.652|2.596|2.658|2.66|2.631|2.559|2.574|2.641|2.653|2.71|2.743|2.687|2.671|2.728|2.799|2.819|2.817|2.881|2.932|2.966|2.955|2.955|2.956|2.928|2.964|2.981|2.94|2.914|2.987|2.943|2.931|2.862|2.973|3.014|3.083|3.005|3.083|3.142|3.082|3.048|3.113|3.137|3.156|3.237|3.282|3.289|3.309|3.311|3.335|3.324|3.341|3.358|3.367|3.336|3.302|3.348|3.291|3.314|3.314|3.341|3.326|3.365|3.329|3.284|3.301|3.336|3.286|3.305|3.274|3.331|3.256|3.259|3.278|3.304|3.315|3.353|3.303|3.334|3.412|3.442|3.442|3.408|3.506|3.477|3.559|3.525|3.615|3.546|3.585|3.688|3.711|3.728|3.662|3.65|3.655|3.628|3.608|3.574|3.523|3.479|3.486|3.437|3.426|3.338|3.328|3.316|3.322|3.385|3.422|3.487|3.468|3.47|3.412|3.391|3.368|3.394|3.416|3.433|3.403|3.401|3.371|3.496|3.493|3.471|3.528|3.528|3.501|3.426|3.442|3.435|3.471|3.426|3.371|3.393|3.426|3.353|3.445|3.482|3.486|3.45|3.457|3.52|3.527|3.553|3.588|3.595|3.614|3.593|3.552|3.573|3.583|3.598|3.604|3.679|3.679|3.706|3.686|3.736|3.759|3.781|3.804|3.825|3.842|3.82|3.791|3.798|3.791|3.794|3.706|3.679|3.693|3.658|3.73|3.753|3.762|3.757|3.689|3.686|3.73|3.754|3.707|3.752|3.82|3.872|3.837|3.835|3.842|3.862|3.888|3.886|3.918|3.913|3.961|3.943|3.924|3.966|3.96|4.046|4.006|4.001|3.995|4.005|3.986|4.026|4.011|4.04|4.078|4.077|4.072|4.108|4.178|4.218|4.153|4.107|4.112|4.073|4.081|4.117|4.139|4.144|4.134|4.166|4.092|4.095|4.05
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.355|0.326|0.306|0.323|0.364|0.359|0.385|0.382|0.372|0.379|0.351|0.352|0.328|0.352|0.366|0.368|0.371|0.361|0.33|0.365|0.31|0.316|0.358|0.334|0.398|0.388|0.354|0.444|0.53|0.449|0.446|0.46|0.466|0.45|0.458|0.479|0.493|0.506|0.485|0.464|0.507|0.499|0.546||0.541|0.545|0.594|0.59||0.596|0.6|0.596|0.614|0.597|0.596|0.628|0.632|0.663|0.674|0.695|0.714|0.777|0.749|0.751|0.75|0.754|0.694|0.699|0.737|0.743|0.775|0.773|0.8|0.839|0.796|0.799|0.774|0.798|0.823|0.823|0.843|0.821|0.835|0.819|0.819|0.84|0.83|0.857|0.897|0.875|0.875|0.897|0.888|0.852|0.866|0.836|0.858|0.816|0.778|0.842|0.891|0.865|0.897|0.893|0.904|0.9|0.922|0.925|0.899|0.949|0.967|0.968|0.961|1.013|1.012|1.013|1.02|1.097|1.074|1.068|1.058|1.086|1.054|1.003|1.003|0.982|0.942|0.973|0.946|0.935|0.89|0.892|0.876|0.901|0.936|0.942|0.992|0.991|1|1.003|1.021|0.99|1.018|1.022|1.073|1.069|1.074|1.04|1.101|1.155|1.139|1.138|1.172|1.169|1.122|1.154|1.149|1.172|1.15|1.163|1.153|1.153|1.151|1.181|1.216|1.207|1.217|1.203|1.216|1.222|1.265|1.267|1.292|1.289|1.254|1.256|1.263|1.243|1.269|1.308|1.33|1.347|1.329|1.349|1.404|1.356|1.362|1.381|1.412|1.419|1.37|1.371|1.39|1.435|1.411|1.361|1.36|1.372|1.334|1.381|1.419|1.413|1.417|1.383|1.343|1.352|1.33|1.312|1.383|1.426|1.47|1.466|1.448|1.476|1.454|1.46|1.447|1.457||1.497|1.505|1.494|1.514|1.533|1.531|1.528|||1.487|1.49|1.528|1.493|1.541|1.553|1.559|1.554|1.548|1.608|1.614|1.582|1.573|1.561|1.539|1.559|1.58|1.58|1.642|1.644|1.637|1.569|1.567|1.547
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.593|0.538|0.524|0.548|0.577|0.591|0.631|0.646|0.62|0.644|0.604|0.599|0.602|0.635|0.652|0.623|0.611|0.586|0.563|0.597|0.548|0.556|0.594|0.563|0.598|0.584|0.537|0.609|0.724|0.649|0.651|0.629|0.672|0.68|0.724|0.752|0.786|0.797|0.796|0.757|0.8|0.779|0.828||0.826|0.848|0.877|0.876||0.887|0.883|0.892|0.894|0.879|0.892|0.91|0.907|0.935|0.963|0.978|0.975|1.038|1.007|1.021|1.019|1.016|0.961|0.993|1.055|1.062|1.105|1.122|1.142|1.193|1.148|1.145|1.128|1.167|1.193|1.172|1.208|1.184|1.199|1.199|1.191|1.208|1.2|1.232|1.283|1.281|1.296|1.334|1.302|1.283|1.298|1.296|1.301|1.27|1.155|1.208|1.268|1.252|1.254|1.249|1.265|1.261|1.263|1.264|1.24|1.29|1.312|1.315|1.315|1.351|1.349|1.356|1.373|1.458|1.442|1.441|1.424|1.444|1.401|1.365|1.353|1.314|1.27|1.304|1.337|1.321|1.263|1.255|1.241|1.247|1.292|1.304|1.377|1.38|1.392|1.401|1.421|1.373|1.411|1.419|1.471|1.472|1.478|1.467|1.522|1.555|1.524|1.526|1.546|1.551|1.511|1.549|1.549|1.583|1.544|1.566|1.565|1.572|1.596|1.611|1.531|1.518|1.55|1.536|1.538|1.545|1.594|1.593|1.628|1.643|1.599|1.601|1.604|1.576|1.604|1.644|1.684|1.696|1.679|1.71|1.773|1.732|1.729|1.757|1.767|1.773|1.689|1.727|1.792|1.84|1.823|1.767|1.772|1.763|1.725|1.786|1.828|1.817|1.825|1.855|1.83|1.82|1.788|1.773|1.827|1.882|1.925|1.907|1.915|1.945|1.923|1.944|1.933|1.958|1.953|1.996|2.001|1.983|2.015|2.022|2.009|2.01||1.992|1.958|1.967|2.02|2.016|2.035|2.059|2.059|2.056|2.041|2.12|2.14|2.112|2.099|2.075|2.057|2.09|2.123|2.123|2.178|2.19|2.204|2.128|2.137|2.126
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.358|0.337|0.34|0.339|0.374|0.379|0.389|0.393|0.414|0.397|0.451|0.423|0.397|0.395||0.363|0.353|0.357|0.378|0.352|0.286|0.275|0.288|0.274|0.256|0.227|0.233|0.292|0.257|0.215|0.202|0.243|0.247|0.247|0.269|0.274||0.292|0.301|0.286|0.318|0.329||||0.315|0.334|0.307|0.338|0.341||0.346|0.357|0.371|0.351|0.379|0.387|0.406|0.406|0.421|0.434|0.425|0.431|0.432|0.453|0.44|0.42|0.428|0.427|0.451|0.458||0.463|0.477|0.499|0.496|0.47|0.496|0.532|0.52|0.461|0.464|0.479|0.473|0.446|0.445||0.477|0.47|0.467|0.473|0.469|0.481|0.487|0.485|0.486|0.48|0.487|0.478|0.494|0.492||0.497|0.501|0.507|0.519|0.522|0.525|0.519|0.531|0.52|0.518|0.514|0.535|0.532||0.549|0.569|0.568|0.586|0.576||0.564|0.564|0.533|0.539|0.534|0.543|0.529|0.541|0.494|0.501|0.492|0.497|0.504|0.509|0.512|0.523|0.521|0.501|0.506|0.504|0.503|0.507|0.513|0.517|0.516|0.522|0.521|0.519|0.534|0.532|0.533|0.54|0.524|0.53|0.53|0.532|0.533|0.543|0.542||0.524|0.546|0.547|0.542|0.542|0.543|0.549|0.552|0.563|0.568|0.565|0.567|0.562|0.566|0.566|0.573|0.574|0.578|0.587|0.584|0.591|0.592|0.597|0.602|0.603|0.603|0.601|0.597|0.606|0.6|0.611|0.62|0.617|0.592|0.587|0.58|0.577|0.597|0.596|0.597|0.605|0.602|0.592|0.598|0.587|0.588|0.598|0.611|0.62|0.613|0.604|0.607|0.613|||0.62|0.62|0.618||0.621|0.634|0.616|0.607|0.613|0.602|0.618|0.61|0.602|0.611|0.608|0.607|0.616|0.622|0.61|0.627|0.647|0.642|0.619|0.644|0.64|0.626|0.628|0.613|0.608|0.602||0.619|0.621|0.632|0.62
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.71|7.625|7.64|7.555|7.605|7.655|7.445|7.415|7.39|7.45|7.37|7.34|7.31|7.305|7.33|7.335|7.225|7.19|7.095|7.075|6.94|6.925|6.875|6.795|6.855|6.94|6.93|6.885|7.025|7.06|7.115|7.12|7.085|7.19|7.195|7.295|7.33|7.395|7.42|7.505|7.585|7.74|7.82||7.8|7.85|7.86|7.89||7.89|7.835|7.845|7.835|7.81|7.94||7.785|7.79|7.73|7.75|7.615|7.565|7.53|7.48|7.47|7.38|7.32|7.335|7.415|7.415|7.51|7.475|7.46|7.47|7.555|7.555|7.615|7.65|7.67|7.585|7.695|7.675|7.755|7.69|7.755|7.695|7.7|7.655|7.68|7.665|7.69|7.715|7.685|7.685|7.675|7.82|7.86|7.91|7.895|7.77|7.845|7.875|7.945|7.92|8.01|8.08|8.1|8.185|8.125|8.165|8.145|8.085|7.98|7.9||7.905|7.905|7.91|7.94|7.865|7.95|7.935|7.94|7.89|7.865|7.86|7.765|7.68|7.665|7.725|7.84|7.745|7.745|7.785|7.795|7.895|8.01|7.985|7.975|8.035|8.025|8.085|8.07|8.03|8.115|8.135|8.15|8.125|8.07|8.1|8.095|8.07|8.105|8.085|8.055|8.005|7.995|7.96|7.935|7.91|7.97|7.93|7.9|7.975|7.985|8.075|8.13|8.17|8.145|8.125|8.165|8.235|8.205|8.22|8.19|8.17|8.17|8.165|8.18|8.18|8.155|8.165|8.185|8.155|8.26|8.27||8.26|8.23|8.345|8.25|8.1|8.13|8.23|8.275|8.255|8.23|8.18|8.06|8.095|8.015|7.99|7.905|7.875|8.01|8.035|7.945|7.995|7.93|7.89|7.95|8.03|7.985|7.995||8.21|8.27|8.305||8.325|8.355||8.345|8.365|8.375|8.34|||8.22|8.3|8.295|8.225|8.17|8.095|8.195|8.18|8.255|8.295|8.405|8.395|8.385|8.31|8.275|8.235|8.3|8.36|8.445||8.5|8.43|8.475|8.43
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.001|0.026|0.032|0.053|0.105|0.103|0.08|0.054|0.093|0.103|0.092|0.064|0.031|0.075|0.02|-0.058|-0.065|-0.093|-0.111|-0.115|-0.131|-0.029|-0.004|-0.002|-0.04|-0.063|-0.282|-0.258|-0.205|-0.094|-0.066|-0.07|0.067|0.175|0.21|0.202|0.212|0.205|0.192|0.219|0.291|0.328|0.366|||0.359|0.368|0.381||0.381|0.377|0.34|0.333|0.265|0.284|0.278|0.296|0.277|0.295|0.309|0.305|0.311|0.306|0.297|0.305|0.319|0.309|0.337|0.351|0.369|0.38|0.381|0.39|0.403|0.386|0.398|0.385|0.381|0.395|0.417|0.432|0.423|0.454|0.459|0.461|0.473|0.46|0.46|0.495|0.486|0.489|0.486|0.456|0.44|0.46|0.438|0.463|0.428|0.399|0.431|0.449|0.438|0.451|0.465|0.459|0.476|0.478|0.476|0.454|0.477|0.498|0.473|0.486|0.492|0.465|0.479|0.489|0.544|0.507|0.537|0.523|0.539|0.509|0.522|0.547|0.513|0.497|0.503|0.503|0.48|0.446|0.447|0.433|0.45|0.482|0.486|0.488|0.482|0.484|0.492|0.485|0.46|0.468|0.429|0.437|0.448|0.445|0.466|0.494|0.527|0.524|0.522|0.552|0.547|0.498|0.518|0.524|0.533|0.529|0.543|0.545|0.55|0.595|0.609|0.613|0.611|0.614|0.614|0.614|0.622|0.645|0.652|0.663|0.662|0.645|0.661|0.667|0.655|0.664|0.708|0.707|0.724|0.723|0.74|0.77|0.745|0.759|0.772|0.756|0.78|0.717|0.705|0.733|0.745|0.737|0.693|0.736|0.727|0.714|0.757|0.792|0.782|0.786|0.799|0.798|0.767|0.738|0.71|0.733|0.782|0.815|0.825|0.815|0.851|0.859|0.855|0.852|0.837||0.854|0.856|0.858|0.866|0.876|0.89|0.879|||0.857|0.855|0.871|0.874|0.891|0.909|0.922|0.911|0.913|0.951|0.976|0.954|0.954|0.937|0.925|0.97|0.951|0.971|1.016|1.016|1.017|0.973|0.975|0.959
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.371|1.34|1.365|1.463|1.482|1.528|1.542|1.65|1.662|1.639|1.716|1.645|1.619|1.675|1.691|1.674|1.655|1.561|1.624|1.636|1.61|1.619|1.632|1.664|1.613|1.562|1.591|1.559|1.791|1.746|1.749|1.709|1.79|1.725|1.815|1.791|1.876|1.848|1.903|1.858|1.851|1.767|1.83|1.881|1.889|1.971|1.974|1.938||1.948|1.95|1.95|1.959|1.932|2.01|1.998|2.072|2.033|2.081|2.061|1.962|2.023|1.997|1.98|2.004|2.02|2.036|2.039|2.147|2.145|2.162|2.197|2.287|2.326|2.309|2.285|2.342|2.349|2.351|2.308|2.327|2.361|2.367|2.437|2.428|2.385|2.351|2.392|2.526|2.506|2.566|2.464|2.484|2.522|2.501|2.622|2.506|2.639|2.435|2.304|2.349|2.339|2.333|2.284|2.365|2.345|2.296|2.314|2.307|2.333|2.387|2.42|2.362|2.367|2.416|2.382|2.344|2.386|2.423|2.461|2.465|2.476|2.465|2.379|2.362|2.341|2.289|2.317|2.469|2.459|2.443|2.398|2.425|2.378|2.386|2.441|2.492|2.582|2.599|2.584|2.624|2.598|2.667|2.707|2.725|2.798|2.794|2.906|2.815|2.78|2.685|2.709|2.718|2.69|2.643|2.653|2.718|2.728|2.733|2.782|2.78|2.788|2.812|2.811|2.826|2.867|2.891|2.95|2.873|2.866|2.833|2.833|2.836|2.937|2.829|2.736|2.715|2.727|2.73|2.772|2.782|2.843|2.813|2.779|2.826|2.786|2.784|2.819|2.81|2.813|2.736|2.731|2.866|3.001|2.989|2.964|2.964|2.964|2.936|2.978|2.966|3.061|3.227|3.195|3.254|3.145|3.042|3.096|2.902|2.944|2.973|2.955|2.909|3.021|3.001|3.036|3.039|3.065|3.075|3.11|3.159|3.119|3.125|3.109|3.085|3.125|||3.086|3.112|3.171|3.197|3.175|3.171|3.228|3.224|3.152|3.235|3.32|3.301|3.298|3.291|3.289|3.313|3.408|3.401|3.415|3.42|3.425|3.363|3.381|3.407
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.289|1.25|1.282|1.361|1.381|1.422|1.438|1.56|1.588|1.566|1.558|1.566|1.567|1.661|1.614|1.561|1.529|1.449|1.467|1.486|1.441|1.407|1.439|1.468|1.419|1.394|1.38|1.324|1.572|1.525|1.521|1.485|1.579|1.554|1.653|1.628|1.72|1.676|1.696|1.636|1.62|1.51|1.542|1.613|1.61|1.675|1.693|1.671|1.689|1.689|1.682|1.695|1.74|1.757|1.805|1.822|1.889|1.854|1.894|1.861|1.799|1.847|1.855|1.84|1.85|1.847|1.903|1.877|1.963|1.931|1.957|1.986|2.082|2.135|2.116|2.096|2.127|2.123|2.108|2.081|2.103|2.141|2.145|2.192|2.174|2.123|2.086|2.106|2.152|2.112|2.154|2.121|2.174|2.217|2.199|2.297|2.178|2.285|2.131|2.047|2.098|2.084|2.1|2.059|2.155|2.154|2.093|2.105|2.101|2.132|2.202|2.234|2.163|2.144|2.217|2.217|2.178|2.183|2.28|2.335|2.344|2.352|2.331|2.223|2.193|2.128|2.076|2.132|2.286|2.276|2.274|2.198|2.221|2.136|2.139|2.229|2.297|2.392|2.403|2.418|2.446|2.402|2.466|2.566|2.473|2.553|2.536|2.649|2.593|2.584|2.483|2.508|2.525|2.517|2.473|2.474|2.538|2.561|2.552|2.583|2.581|2.606|2.662|2.656|2.696|2.766|2.777|2.834|2.752|2.746|2.695|2.687|2.668|2.759|2.643|2.663|2.637|2.644|2.64|2.668|2.678|2.737|2.73|2.69|2.714|2.677|2.656|2.696|2.664|2.661|2.58|2.621|2.763|2.869|2.852|2.849|2.861|2.866|2.824|2.883|2.873|2.934|3.033|3.006|3.148|3.013|2.942|3.075|2.85|2.901|2.935|2.917|2.867|2.989|2.943|2.979|2.979|3.004|3.018|3.062|3.09|3.07|3.088|3.074|3.057|3.091||3.103|3.061|3.09|3.141|3.166|3.174|3.186|3.209|3.208|3.133|3.2|3.28|3.264|3.234|3.227|3.237|3.25|3.341|3.336|3.359|3.353|3.376|3.302|3.319|3.341
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.414|0.387|0.366|0.364|0.411|0.428|0.453|0.453|0.439|0.446|0.398|0.419|0.416|0.42|0.449|0.439|0.425|0.408|0.395|0.407|0.376|0.375|0.428|0.414|0.47|0.423|0.397|0.46|0.579|0.497|0.476|0.47|0.47|0.505|0.54|0.556|0.615|0.614|0.596|0.568|0.629|0.624|0.674|0.675|0.675|0.689|0.732|0.727|0.727|0.744|0.74|0.738|0.771|0.72|0.735|0.771|0.765|0.789|0.807|0.816|0.821|0.894|0.875|0.868|0.865|0.867|0.815|0.817|0.851|0.876|0.897|0.911|0.944|0.984|0.936|0.936|0.922|0.938|0.961|0.957|0.972|0.954|0.976|0.976|0.968|0.99|0.961|0.983|1.063|1.048|1.05|1.067|1.043|1.016|1.028|1.033|1.022|1.021|0.939|0.982|1.048|1.036|1.051|1.024|1.049|1.046|1.05|1.065|1.046|1.088|1.112|1.122|1.146|1.146|1.164|1.137|1.152|1.242|1.218|1.231|1.214|1.245|1.228|1.164|1.171|1.136|1.077|1.099|1.137|1.116|1.075|1.049|1.037|1.044|1.081|1.107|1.142|1.17|1.183|1.185|1.206|1.175|1.204|1.209|1.265|1.259|1.255|1.239|1.286|1.344|1.33|1.324|1.358|1.358|1.316|1.344|1.351|1.372|1.34|1.358|1.359|1.366|1.37|1.391|1.413|1.418|1.431|1.425|1.429|1.438|1.487|1.49|1.505|1.53|1.491|1.495|1.498|1.483|1.507|1.553|1.574|1.588|1.57|1.585|1.655|1.608|1.613|1.656|1.659|1.67|1.601|1.592|1.624|1.7|1.681|1.644|1.635|1.639|1.602|1.643|1.688|1.69|1.691|1.713|1.69|1.68|1.641|1.633|1.676|1.733|1.791|1.787|1.757|1.798|1.781|1.784|1.772|1.793|1.796|1.831|1.855|1.824|1.842|1.87|1.867|1.858||1.873|1.816|1.822|1.865|1.859|1.877|1.887|1.751|1.731|1.702|1.786|1.806|1.778|1.757|1.739|1.704|1.75|1.782|1.79|1.855|1.854|1.876|1.805|1.8|1.779
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.439|0.412|0.384|0.436|0.456|0.444|0.488|0.486|0.493|0.501|0.447|0.445|0.428|0.449|0.475|0.458|0.451|0.434|0.398|0.432|0.396|0.405|0.457|0.435|0.461|0.447|0.415|0.509|0.601|0.523|0.516|0.502|0.51|0.545|0.575|0.605|0.656|0.674|0.639|0.61|0.673|0.672|0.703||0.713|0.719|0.756|0.762||0.762|0.769|0.778|0.78|0.759|0.76|0.795|0.794|0.822|0.836|0.842|0.847|0.911|0.889|0.899|0.9|0.891|0.834|0.859|0.891|0.911|0.946|0.955|0.979|1.017|0.979|0.982|0.963|0.987|1.004|1.012|1.022|1.014|1.028|1.033|1.013|1.045|1.023|1.072|1.122|1.11|1.117|1.131|1.121|1.079|1.1|1.114|1.114|1.087|1.01|1.069|1.117|1.092|1.113|1.101|1.12|1.112|1.117|1.139|1.108|1.158|1.171|1.166|1.166|1.215|1.217|1.223|1.223|1.309|1.287|1.278|1.27|1.294|1.273|1.235|1.229|1.214|1.176|1.217|1.226|1.199|1.149|1.143|1.119|1.128|1.171|1.2|1.225|1.258|1.27|1.274|1.297|1.263|1.296|1.304|1.353|1.335|1.336|1.312|1.368|1.407|1.386|1.394|1.418|1.42|1.371|1.412|1.405|1.421|1.409|1.417|1.416|1.418|1.421|1.449|1.482|1.493|1.504|1.495|1.494|1.503|1.552|1.562|1.584|1.605|1.572|1.571|1.571|1.556|1.579|1.618|1.652|1.659|1.643|1.702|1.738|1.698|1.701|1.73|1.726|1.716|1.655|1.674|1.749|1.784|1.598|1.551|1.555|1.55|1.524|1.576|1.624|1.606|1.62|1.64|1.61|1.615|1.57|1.564|1.611|1.674|1.722|1.703|1.663|1.702|1.697|1.704|1.689|1.692||1.737|1.756|1.742|1.745|1.774|1.768|1.75|||1.703|1.719|1.783|1.75|1.784|1.8|1.802|1.819|1.766|1.861|1.888|1.843|1.828|1.799|1.787|1.822|1.848|1.872|1.909|1.912|1.906|1.868|1.85|1.853
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.591|0.572|0.552|0.553|0.607|0.632|0.644|0.68|0.657|0.656|0.64|0.646|0.656|0.676|0.695|0.683|0.683|0.64|0.627|0.652|0.603|0.61|0.66|0.652|0.704|0.656|0.639|0.668|0.827|0.738|0.732|0.606|0.61|0.628|0.691|0.694|0.746|0.757|0.754|0.724|0.777|0.771|0.825|0.829|0.834|0.853|0.88|0.877|0.875|0.894|0.891|0.887|0.911|0.843|0.868|0.896|0.882|0.894|0.921|0.93|0.924|1.006|0.973|0.975|0.969|0.967|0.915|0.924|0.974|1.007|1.03|1.047|1.08|1.125|1.068|1.065|1.055|1.087|1.108|1.097|1.123|1.127|1.127|1.132|1.117|1.125|1.094|1.128|1.201|1.195|1.211|1.236|1.214|1.209|1.211|1.251|1.213|1.255|1.09|1.117|1.183|1.176|1.175|1.137|1.168|1.17|1.171|1.189|1.175|1.217|1.242|1.261|1.248|1.279|1.291|1.281|1.294|1.412|1.385|1.399|1.372|1.394|1.386|1.307|1.305|1.269|1.226|1.246|1.311|1.29|1.257|1.223|1.207|1.212|1.237|1.28|1.308|1.353|1.36|1.381|1.416|1.37|1.396|1.419|1.484|1.483|1.477|1.469|1.507|1.567|1.531|1.528|1.554|1.557|1.498|1.529|1.547|1.565|1.537|1.559|1.572|1.577|1.587|1.604|1.63|1.638|1.648|1.642|1.628|1.638|1.688|1.686|1.701|1.75|1.712|1.705|1.714|1.701|1.729|1.775|1.796|1.814|1.806|1.82|1.899|1.854|1.842|1.883|1.872|1.885|1.811|1.802|1.86|1.972|1.932|1.894|1.892|1.91|1.868|1.911|1.969|1.977|1.969|1.994|1.989|1.957|1.916|1.936|1.949|2.012|2.054|2.045|2.014|2.07|2.047|2.06|2.049|2.074|2.076|2.125|2.135|2.109|2.124|2.147|2.135|2.142|||2.093|2.105|2.147|2.141|2.164|2.165|2.194|2.185|2.148|2.233|2.274|2.252|2.23|2.195|2.166|2.2|2.228|2.221|2.276|2.282|2.311|2.242|2.245|2.243
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.31|3.32|3.3|3.33|3.355|3.385|3.365|3.335|3.365|3.3|3.31|3.285|3.33|3.365|3.315|3.31|3.205|3.205|3.23|3.16|3.15|3.205|3.21|3.345|3.355|3.395|3.395|3.365|3.405|3.455|3.455|3.395|3.495|3.495|3.51|3.575|3.61|3.6|3.555|3.605|3.635|3.68|3.68||3.705|3.75|3.74|3.74||3.73|3.735|3.78|3.73|3.7|3.745|3.73|3.765|3.815|3.855|3.89|3.9|3.87|3.89|3.91|3.91|3.89|3.93|3.965|3.99|4.035|4.08|4.085|4.09|4.075|4.09|4.085|4.115|4.145|4.105|4.08|4.04|4.095|4.05|4.025|4.005|4.015|4.025|4.035|4.03|4.015|4.03|4.03|4|4.06|4.04|4.085|4.005|3.96|4.035|4.045|4.06|4.115|4.095|4.125|4.15|4.15|4.145|4.095|4.155|4.165|4.165|4.16|4.205|4.22|4.215|4.265|4.325|4.295|4.255|4.265|4.31|4.295|4.255|4.27|4.25|4.195|4.22|4.19|4.19|4.1|4.1|4.09|4.115|4.16|4.19|4.265|4.265|4.285|4.24|4.175|4.135|4.18|4.215|4.245|4.24|4.25|4.185|4.295|4.32|4.3|4.285|4.31|4.29|4.235|4.265|4.24|4.265|4.23|4.23|4.29|4.35|4.335|4.39|4.41|4.48|4.46|4.455|4.505|4.52|4.56|4.535|4.515|4.495|4.465|4.48|4.435|4.44|4.51|4.48|4.49|4.475|4.46|4.46|4.525|4.465|4.505|4.51|4.48|4.45|4.41|4.39|4.39|4.385|4.375|4.29|4.275|4.275|4.23|4.3|4.325|4.33|4.36|4.345|4.285|4.3|4.295|4.295|4.295|4.335|4.355|4.315|4.275|4.31|4.34|4.385|4.385|4.42|4.41|4.43|4.445|4.46|4.515|4.515|4.55|4.58|4.535|4.535||4.565|4.6|4.59|4.59|4.62|4.6|4.625|4.625|4.67|4.675|4.655|4.62|4.62|4.6|4.615|4.63|4.64|4.645|4.645|4.65|4.61|4.61|4.54|4.54
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.368|1.302|1.345|1.314|1.323|1.363|1.422|1.458|1.468|1.494|1.423||1.405|1.427|1.417|1.428|1.453|1.355|1.266|1.31|1.245|1.251|1.36|1.356|1.427|1.463|1.53|1.53|1.444|1.497|1.544|1.544|1.474|1.594|1.581|1.586|1.663|1.718|1.666|1.646|1.683|1.755|1.811||1.803|1.844|1.924|1.913||1.905|1.804|1.813|1.879|1.824|1.76|1.78|1.768|1.836|1.843|1.892|1.908|1.967|1.919|1.937|1.968|1.894|1.857|1.908|1.931|1.941|1.97|2.006|2.01|2.03|2|2.018|2.012|2.054|2.053|2.061|2.059|2.03|2.082|2.045|2.038|2.052|2.058|2.058|2.067|2.04|2.024|2.018|2.015|1.972|1.977|1.949|1.958|1.939|1.93|1.953|2.024|2.024|2.038|2.028|2.051|2.09|2.091|2.095|2.092|2.151|2.142|2.174|2.145|2.212|2.184|2.239|2.257|2.308|2.257|2.223|2.219|2.25|2.208|2.192|2.181|2.156|2.101|2.126|2.088|2.105|2.05||1.996|2.007|2.039|2.039|2.076|2.081|2.106|2.081|2.065|2.038|2.055|2.067|2.12|2.078|2.076|2.057|2.105|2.113|2.115||2.168|2.157|2.093|2.117|2.133|2.162|2.13|2.133|2.142|2.164|2.153|2.185|2.208|2.21|2.221|2.236|2.246|2.262|2.302|2.337|2.325|2.318|2.257|2.236|2.248|2.232|2.265|2.283|2.325|2.304|2.269|2.261|2.302|2.289|2.294|2.318|2.352|2.353|2.318|2.32|2.316|2.336|2.324|2.278|2.246|2.264|2.216|2.291|2.32|2.313|2.324|2.312|2.279|2.292||2.264|2.291|2.352|2.396|2.371|2.368|2.378|2.37|2.37|2.353|2.383|2.411|2.444|2.454|2.416|2.418|2.438|2.45|2.443|2.445||2.394|2.394|2.409|2.395|2.445|2.455|2.47|2.466|2.496|2.547|2.546|2.503|2.477|2.452|2.43|2.447|2.482|2.462|2.502|2.503|2.466|2.403|2.425|2.401
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.754|7.741|7.724|7.738|7.706|7.716|7.702|7.695|7.71|7.708||7.707|7.697|7.743|7.732|7.728|7.728|7.7|7.699|7.717|7.727|7.652|7.691|7.711|7.705|7.704||7.704|7.712|7.69|7.723|7.723|7.706|7.694|7.772|7.768|7.812|7.844|7.86|7.856|7.899|7.892|7.872|7.88|7.855|7.873|7.927|7.978||7.96|7.922|7.954|7.96|7.928|7.969|7.987|7.832|7.83|7.866|7.908|7.902|7.917|7.936|7.967|7.971|7.969|8.059|8.087|8.147|8.143|8.158|8.162|8.168|8.158|8.164|8.153|8.181|8.215|8.221|8.158|8.185|8.178|8.209||8.191||8.259|8.278|8.289|8.318|8.322|8.316|||8.356|8.371|8.359|8.389|8.37|8.398|8.397|8.418|8.456|8.465|8.408|8.453||||8.477|8.511|8.49|8.441|8.487|8.481|8.467|8.435|8.455|8.453|8.498|8.498|8.504|8.501|8.505|8.543|8.522|8.502|8.522|8.522|8.522|8.519|8.55|8.565|8.559|8.556|8.554|8.556|8.516|8.512|8.479|8.532|||8.713|8.764|8.845|8.817|8.852|8.852|8.865|8.834|8.731|8.755|8.718|8.728||8.707|8.671|8.648|8.66|8.69|8.692|8.769|8.736|8.724|8.735|8.781|8.767|8.765|8.727|8.727|8.696|8.663|8.657|8.657|8.737|8.744|8.747|8.731|8.702|8.717|8.773|8.724|8.688|8.671|8.598|8.649|8.595|8.547|8.535|8.561|8.548|8.512|8.526|8.587|8.598|8.66|8.645|8.671|8.703|8.673|8.675|8.637|8.711|8.768|8.855|8.863|8.834|8.781||8.784|8.727|8.746|8.758|8.802|8.778|8.735|8.808||8.828|8.828|8.853|8.883||8.851|8.854|8.862||8.85|8.964|8.953||8.941|9.002|9.032||9.101|9.065|9.008|8.962|8.81||8.804|8.816|8.783|8.788|8.783|8.795|8.819|8.777|8.8|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.261|2.234|2.19|2.26|2.306|2.34|2.34|2.337|2.337|2.214|2.151|2.092|2.055|2.029|2.044|1.972|1.907|1.909|1.93|1.929|1.867|1.877|1.906|1.986|1.874|1.859|1.89|1.957|1.912|1.907|1.848|1.805|1.827|1.939|1.992|2.086|2.145|2.173|2.175|2.25|2.313|2.28|2.269|2.28|2.275|2.295|2.218|2.297|2.298|2.263|2.315|2.361|2.218|2.202|2.145|2.167|2.195|2.21|2.247|2.258|2.284|2.197|2.204|2.203|2.175|2.168|2.264|2.233|2.318|2.308|2.311|2.319|2.312|2.312|2.315|2.302|2.32|2.328|2.317|2.325|2.334|2.326|2.329|2.327|2.316|2.282|2.29|2.28|2.292|2.265|2.273|2.246|2.253|2.235|2.235|2.233|2.253|2.251|2.277|2.261|2.271|2.32|2.246|2.355|2.356|2.395|2.391|2.395|2.467|2.463|2.485|2.468|2.491|2.491|2.47|2.475|2.57|2.544|2.565|2.526|2.531|2.493|2.432|2.443|2.383|2.336|2.346|2.361|2.356|2.307|2.276|2.272|2.277|2.288|2.325|2.33|2.341|2.356|2.336|2.327|2.324|2.347|2.368|2.416|2.369|2.339|2.338|2.397|2.414|2.426|2.438|2.492|2.457|2.422|2.421|2.262|2.255|2.253|2.229|2.25|2.247|2.245|2.265|2.292|2.293|2.297|2.293|2.285|2.307|2.315|2.322|2.331|2.328|2.272|2.286|2.323|2.329|2.347|2.366|2.401|2.401|2.397|2.372|2.373|2.385|2.379|2.394|2.421|2.429|2.395|2.406|2.362|2.346|2.338|2.29|2.248|2.235|2.183|2.273|2.333|2.345|2.335|2.32|2.286|2.309|2.303|2.244|2.224|2.272|2.316|2.35|2.34|2.313|2.32|2.347|2.347|2.383|2.407|2.421|2.452|2.444|2.42|2.468|2.474|2.45|2.471|2.423|2.427|2.421|2.445|2.433|2.432|2.433|2.463|2.476|2.488|2.524|2.518|2.506|2.488|2.5|2.482|2.476|2.447|2.507|2.543|2.525|2.495|2.507|2.429|2.459|2.435
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.347|2.31|2.383|2.369|2.384|2.41|2.409||2.38|2.38|2.464|2.439|2.401|2.369|2.365|2.348|2.33|2.28|2.21|2.269|2.235|2.205|2.249|2.218|2.3|2.321|2.294|2.361|2.405|2.352|2.37|2.402|2.379|2.388|2.44|2.429|2.511|2.564|2.561|2.542|2.595|2.639|2.622||2.605|2.611|2.658|2.653|2.649|2.706|2.642|2.7|2.752|2.736|2.626|2.69|2.671|2.71|2.744|2.707|2.781|2.762|2.742|2.696|2.61|2.603|2.57|2.619|2.645|2.63|2.68|2.705|2.723|2.74|2.744|2.764|2.767|2.77|2.754|2.737|2.71|2.652|2.657|2.637|2.621|2.651|2.66|2.68|2.704|2.735|2.712|2.72|2.735|2.745|2.764|2.777|2.772|2.768|2.79|2.799|2.823|2.929|2.836||2.843|2.831|2.845||2.766|2.838|2.89|2.926|2.93|2.969|2.959|2.985|3.003|3.007|3.043|3.045|3.058|3.03|3.088|3.103||||3.115|3.103|3.11|3.031|2.99|3.036|3.024|3.067|3.093|3.14|3.15|3.149|3.141|3.12|3.045|3.065|3.054|3.063|3.049|3.05|3.069|3.087|3.067|3.095|3.084|3.049|3.062|3.011|3.014|2.999|3.016|2.956|2.988|2.994|2.982|2.95|3.032|3.04|3.074|3.06|3.065|3.142|3.149|3.119|3.12|3.087|3.097|3.167|3.171|3.179|3.175|3.209|3.192|3.24|3.222|3.26|3.271|3.313|3.312|3.315|3.319|3.348|3.353|3.375|3.38||3.406||3.381|3.35|3.333|3.311|3.35|3.371|3.38|3.401|3.38|3.37|3.387|3.391|3.354|3.41|3.43|3.446|3.429|3.456|3.466|3.505|||3.512||3.523|3.533|3.532|3.543|3.555|3.552|3.563|3.543|3.541|3.544|3.533|3.55|3.534|3.519|3.514|3.527|3.53|3.53|3.571|3.593|3.551|3.521|3.528|3.524|3.527|3.552|3.554|3.56|3.54|3.568|3.541|3.543|3.48
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.396|3.4|3.37|3.377|3.37||||3.358||3.387|3.39|3.414|3.443|3.45|3.465|3.47|3.483|3.48|3.503|3.52|3.53|3.524|3.483|3.473|3.462|3.47|3.483|3.501|3.491|3.522|3.55|3.567|3.6|3.653|3.661|3.7|3.665|3.67|3.673|3.66|3.657|3.65|3.648|3.661|3.67|3.7|3.648|3.68|3.723|3.754|3.7|3.79|3.797|3.81|3.797|3.8|3.783|3.787|3.807|3.823|3.83|3.613|3.59|3.565|3.56|3.55|3.556|3.578|3.54|3.66|3.55|3.657|3.658|3.69|3.677|3.72|3.618|3.575|3.547|3.6|3.6|3.653|3.677|3.728|3.753|3.8|3.77|3.78|3.798|3.818|3.85|3.82|3.803|3.805|3.84|3.8|3.885|3.895|4.007|4.04|4.1|4.037|4.037|4.03||||||4.047|4.11|4.07|4.04|4.038|4.053|4.05|4.21|4.273|4.273|4.307|4.28|4.315|4.31|4.293|4.38||4.286|4.283|4.27|4.268|4.3|4.25|4.27|4.273|4.273|4.28|4.288|4.285|4.24|4.237|4.24|4.292|4.307|4.293|4.295|4.32|4.283|4.283|4.28|4.28|4.3|4.31|4.293|4.29|4.3|4.32|4.283|4.292|4.28|4.29|4.31|4.29|4.21|4.22|4.17|4.15|4.15|4.14|4.15|4.18|4.22|4.22|4.15|4.15|4.07|4.1|4.05|4.07|4.05|4.08|4.07|4.07|4.1|4.1|4.09|4.11|4.11|4.1|4.1|4.11|4.06|4.1|4.03|4.05|4.05||4.15|4.18|4.19|4.2|4.2|4.2|4.2|4.2|4.2|4.19|4.22|4.22|4.19|4.15|4.14|4.22|4.28|4.31|4.32|4.33|4.33||4.37|4.38|4.38|4.38|4.37|4.39|4.31|4.39|4.47|4.44|4.53|4.55|4.56|4.58|4.58|4.57|4.55||4.58|4.56|4.54|4.54|4.54|4.54|4.52|4.53|4.53|4.52|4.51|4.52|4.49|4.486|4.47
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||167.4||||||||||||||167.266||166.067||||165.268||||||||||||||||||||||||||||||||152.6|151.1||||||||||172.55|176||177.5|||||||||||||||||||||||||||||||||209.403|223.127|221.437|219.796||221||||||219.1||211.8||211.8|205.1|207||207||||205.35|205.35|||||||196.55|196.5|||||183.75|||||||162.889||||167.557||||||165.1||||||||||||||||161|161|||||165||||||||||150|||150||||||||||||||||||||||||||||150.427||148.839|148.541|||||||||||143.15||149.35||||146.15||150.65|152.5||151.5|151.5|147.7|148.05|148
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.637|1.56|1.587|1.516|1.595|1.656|1.704|1.71|1.71|1.703|1.616|1.632|1.539|1.572|1.556|1.562|1.551|1.453|1.401|1.394|1.287|1.309|1.43|1.411|1.486|1.486|1.476|1.541|1.457|1.471|1.476|1.52|1.412|1.534|1.574|1.596|1.667|1.755|1.739|1.689|1.806|1.895|1.963|1.92|1.918|1.934|1.957|1.957||1.962|1.889|1.861|1.889|1.828|1.762|1.789|1.773|1.817|1.795|1.856|1.878|1.718|1.837|1.838|1.826|1.768|1.734|1.786|1.797|1.814|1.849|1.913|1.913|1.919|1.884|1.901|1.867|1.936|1.936|1.93|1.913|1.861|1.924|1.896|1.901|1.907|1.913|1.884|1.898|1.884|1.839|1.873|1.833|1.793|1.81|1.776|1.799|1.844|1.691|1.81|1.833|1.828|1.87|1.879|1.919|1.988|2.017|1.988|2.048||2.029|2.075|2.029|2.092|2.042|2.075|2.104|2.174|2.156|2.127|2.139|2.133|2.057|2.069|2.057|1.977|1.965|1.982|1.914|1.948|1.925|1.925|1.903|1.925|1.937|1.92|1.948|1.937|1.988|1.959|1.954|1.971|1.971|1.994|2.022|2.016|2.033|1.999|2.033|2.057|2.056|2.056|2.096|2.005|2.007|2.001|1.993|2.039|2.016|1.999|1.999|1.999|2.005|2.062|2.092|2.084|2.081|2.05|2.084|2.109|2.153|2.176|2.164|2.17|2.113|2.067|2.061|2.095|2.116|2.118|2.158|2.129|2.112|2.106|2.158|2.118|2.129|2.095|2.165|2.169|2.123|2.101|2.089|2.117|2.129|2.061|1.984|1.939|1.904|1.98|2.009|2.003|2.023|1.997|1.997|2.021|2.009|1.997|2.056|2.091|2.139|2.103|2.091|2.121|2.132|2.123|2.126|2.18|2.223|2.251|2.236|2.235|2.262|2.268|2.274|2.214|2.214||2.226|2.232|2.246|2.243|2.237|2.293|2.285|2.309|2.312|2.407|2.416|2.366|2.362|2.368|2.32|2.331|2.361|2.393|2.361|2.403|2.256|2.265|2.267|2.228
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.633|1.61|1.59|1.59|1.6|1.62|||1.63|||1.63|1.63|1.615|1.595||1.595|1.555|1.55|1.55|1.49|1.49|1.482|1.492|1.503|1.505|1.49|1.515|1.545|1.54|1.55|1.505|1.48|1.533|1.518|1.52|1.535|1.57|1.56|1.548|1.56|1.59||||1.61|1.612|1.61|1.62|1.625|1.602|1.6|1.612|1.597|1.587|1.59|1.595|1.607|1.617||1.633|1.66|1.595|1.607|1.617|1.593|1.582|1.592|1.597|1.585|1.622||1.638|1.633|1.635|1.633||1.64|1.64|1.634|1.64|1.626|1.635|1.613|1.629|1.65|1.648|1.64|1.645|1.643|1.645|1.65|1.635|1.635|1.622|1.605||1.59|1.595|1.65|1.655|1.675|1.695|1.695|1.7|1.715|1.72|1.76|1.705|1.722|1.76|1.74|1.737|1.73|1.725|1.732|1.747|1.75|1.75|1.74|1.73|1.755|1.758|1.747|1.717|1.715|1.695|1.695|1.61|1.64|1.63|1.63|1.62|1.62|1.62|1.62|1.617|1.615|1.62|1.595|1.59|1.585|1.64|1.59|1.595|1.587|1.59|1.58|1.605|1.61|1.6|1.6|1.605|1.61|1.605|1.605|1.61|1.61|1.6||1.605|1.625|1.628|1.633|1.64|1.63|1.64|1.625|1.63|1.63|1.63|1.645|1.62|1.635|1.6|1.62|1.59|1.575|1.6|1.63|1.64|1.612|1.617|1.6|1.665|1.585|1.545|1.555|1.558|1.555|1.54|1.553|1.533|1.535|1.538|1.52|1.51|1.51|1.495|1.513|1.525|1.515|1.503|1.5|1.475|1.485|1.487|1.5|1.497|1.523|1.54|1.535|1.538|1.543|1.538|1.545|1.53|1.535|1.548|1.548||1.55|1.538|1.56|1.555|1.555|1.567|1.58|1.551|1.61|1.58|1.582|1.58|1.577|1.575|1.582|1.587|1.605|1.605|1.615|1.607|1.597|1.59|1.602|1.61|1.622|1.6|1.595|1.59|1.58|1.585|1.587
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.6235|0.645|0.626|0.633|0.649|0.6545|0.652|0.6515|0.655|0.64|0.649|0.6325|0.6155|0.618|0.609|0.6085|0.616|0.624|0.628|0.6165|0.615|0.5985|0.612|0.619|0.61|0.603|0.6|0.605|0.591|0.6|0.5995|0.59|0.6|0.599|0.5845|0.57|0.569|0.585|0.5845|0.5715|0.586|0.6|0.588|||0.5935|0.593||||0.5845|0.603|0.608|0.6065|0.607|0.588|0.6305|0.618|0.6145|0.63|0.6305|0.6325|0.627|0.6395|0.635|0.6385|0.64|0.6285|0.6375|0.63|0.649|0.649|0.6465|0.6495|0.645|0.6385|0.6265|0.6435|0.6405|0.655|0.6445|0.6675|0.655|0.6535|0.631|0.6535|0.6485|0.664|0.652|0.64|0.6435|0.663|0.6435|0.6455|0.6315|0.6025|0.615|0.5845|0.617|0.6335|0.6415|0.6545|0.651|0.655|0.662|0.67|0.675|0.689|0.68|0.678|0.6815|0.68|0.687|0.6935|0.677|0.693|0.6815|0.668|0.6695|0.6795|0.6785|0.685|0.667|0.67|0.666|0.669|0.6445|0.642|0.6355|0.6475|0.647|0.628|0.6385|0.642|0.628|0.633|0.625|0.625|0.638|0.6205|0.6275|0.62||0.61|0.615|0.603|0.607|0.6105|0.6015|0.62|0.615|0.612|0.6245|0.624|0.6225|0.62|0.6215|0.63|0.611|0.6105|0.628|0.61|0.6135|0.607|0.605|0.61|0.593|0.61|0.6205|0.628|0.634|0.641|0.63|0.6415|0.649|0.6295|0.63|0.621|0.622|0.6|0.62|0.625|0.634|0.64|0.65|0.65|0.6655|0.6585|0.665|0.6695|0.67|0.6785|0.682|0.678|0.68|0.683|0.682|0.6745|0.67|0.6655|0.685|0.663|0.6455|0.667|0.6585|0.6695|0.67|0.66|0.667|0.672|0.666|0.6845|0.699|0.695|0.698|0.711|0.737|0.7335||0.743|0.74|0.735|0.752|0.7405|0.707|0.705|||0.708|0.705|0.7|0.704|0.7175|0.716|0.7105|0.7165|0.7115|0.717|0.712|0.734|0.721|0.739|0.727|0.71|0.7|0.71|0.74|0.7495|0.73|0.76|0.724|0.7305
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|9.597|9.525|9.461|8.959|8.745|9.377|9.967|10.013|10.001|10.291|9.567|9.226|10.151|10.892|10.406|11.043|10.176|9.924|10.226|9.793|11.424|11.555|10.585|10.546|9.595|9.095|8.549|8.905|9.315|9.714|9.454|9.482|9.089|8.962|9.171|9.474|10.152|10.147|10.737|9.698|9.651|9.066|9.529||9.608|9.496|8.499|8.56||8.558|8.359|8.382|8.694|8.889|9.033|8.811|9.063|9.319|8.547|8.163|7.336|7.258|7.648|7.705|7.837|8.046|8.309|8.413|8.253|7.932|7.956|7.926|8.252|8.255|8.251|8.044|8.035|8.122|8.076|8.123|8.043|8.094|7.969|8.015|7.999|8.182|8.06|7.965|7.698|7.606|7.608|7.361|7.517|7.501|7.74|8.07|7.968|8.934|7.916|7.106|6.698|6.649|6.604|6.582|6.636|6.433|6.385|6.508|6.462|6.627|6.608|6.186|6.147|6.276|6.117|5.898|5.789|5.82|5.832|5.854|5.783|5.698|5.646|5.632|5.582|5.675|5.595|5.659|5.823|5.99|5.742|5.824|5.784|5.622|5.696|5.716|5.897|5.748|5.779|5.842|5.87|5.889|6.135|6.263|6.271|6.3|6.482|6.495|6.532|6.403|6.149|6.069|6.054|5.918|5.845|5.842|5.914|6.148|6.306|6.253|6.268|6.238|6.227|6.259|6.296|6.289|6.248|6.259|6.089|6.015|5.928|5.956|5.953|5.913|5.951|5.948|5.914|5.846|5.821|5.868|5.97|6.015|5.828|5.929|5.939|5.918|5.782|5.745|5.717|5.665|5.711|5.832|6.22|6.366|6.358|6.29|6.283|6.31|6.208|6.228|6.275|6.497|6.521|6.503|6.75|6.781|6.861|6.832|6.516|6.385|6.263|6.103|6.128|6.151|6.165|6.222|6.117|6.277|6.155|6.33|6.363|6.261|6.157|6.104|5.965|6.084|6.131|6.13|6.237|6.265|6.45|6.278|5.917|5.882|6.148|6.148|6.137|6.182|6.205|6.43|6.568|6.667|6.889|6.855|6.737|6.708|6.887|6.965|6.812|6.871|7.036|7.229
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.641|0.633|0.639|0.639|0.689|0.685|0.686|0.69|0.686|0.732|0.679|0.617|0.568|0.582|0.575|0.564|0.514|0.51|0.541|0.507|0.46|0.404|0.408|0.396|0.41|0.402|0.398|0.533|0.534|0.452|0.457|0.458|0.506|0.528|0.538|0.552|0.569|0.561|0.575|0.585|0.651|0.691|0.722||0.742|0.742|0.774|0.778||0.778|0.778|0.774|0.79|0.808|0.831|0.798|0.814|0.824|0.847|0.693|0.699|0.709|0.723|0.715|0.723|0.716|0.734|0.726|0.745|0.77|0.771|0.781|0.787|0.797|0.828|0.805|0.827|0.806|0.794|0.821|0.861|0.862|0.878|0.89|0.894|0.869|0.918|0.932|0.938|0.963|0.97|0.967|0.982|0.988|0.996|1.017|1.018|1.034|1.006|0.976|1.039|1.087|1.086|1.09|1.116|1.135|1.145|1.154|1.158|1.143|1.191|1.205|1.199|1.18|1.172|1.16|1.174|1.168|1.169|1.179|1.2|1.237|1.247|1.232|1.231|1.211|1.17|1.252|1.245|1.29|1.254|1.215|1.216|1.195|1.209|1.264|1.292|1.375|1.361|1.359|1.378|1.396|1.389|1.407|1.441|1.452|1.464|1.454|1.464|1.476|1.509|1.501|1.502|1.472|1.442|1.429|1.451|1.525|1.463|1.527|1.454|1.464|1.467|1.474|1.488|1.495|1.51|1.513|1.503|1.526|1.531|1.549|1.544|1.59|1.541|1.493|1.477|1.482|1.47|1.472|1.51|1.551|1.525|1.504|1.568|1.57|1.539|1.576|1.586|1.56|1.653|1.654|1.655|1.656|1.656|1.659|1.683|1.715|1.716|1.717|1.719|1.719|1.72|1.698|1.699|1.702|1.721|1.722|1.722|1.723|1.78|1.781|1.757|1.815|1.805|1.838|1.835|1.879|1.88|1.88|1.881|1.883|1.94|1.941|1.955|1.957||1.957|1.958|1.991|1.994|1.995|2.01|2.043|2.118|2.12|2.121|2.145|2.146|2.146|2.209|2.21|2.211|2.211|2.212|2.214|2.214|2.215|2.216|2.216|2.189|2.189
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.894|0.879|0.9|0.96|1.014|1.071|1.109|1.112|1.145|1.142|1.185|1.185|1.226|1.255|1.24|1.233|1.191|1.188|1.161|1.161|1.163|1.142|1.162|1.14|1.154|1.094|1.093|1.128|1.272|1.212|1.22|1.229|1.293|1.331|1.347|1.356|1.403|1.388|1.397|1.191|1.235|1.173|1.238||1.243|1.282|1.283|1.286||1.281|1.285|1.299|1.301|1.305|1.306|1.289|1.3|1.312|1.332|1.361|1.355|1.39|1.418|1.392|1.396|1.396|1.374|1.396|1.439|1.472|1.482|1.488|1.561|1.585|1.554|1.55|1.594|1.609|1.609|1.621|1.64|1.696|1.74|1.768|1.76|1.79|1.697|1.735|1.824|1.808|1.813|1.792|1.839|1.835|1.852|1.906|1.76|1.88|1.73|1.671|1.741|1.699|1.697|1.655|1.701|1.677|1.642|1.648|1.63|1.659|1.711|1.673|1.684|1.748|1.763|1.733|1.74|1.794|1.863|1.896|1.865|1.883|1.817|1.7|1.695|1.652|1.649|1.749|1.814|1.811|1.787|1.776|1.789|1.779|1.773|1.83|1.899|1.894|1.913|1.945|2.01|1.966|2.102|2.136|2.177|2.223|2.248|2.263|2.253|2.239|2.19|2.218|2.225|2.22|2.168|2.175|2.253|2.269|2.257|2.28|2.266|2.28|2.271|2.289|2.299|2.305|2.32|2.337|2.294|2.289|2.272|2.319|2.325|2.413|2.371|2.366|2.355|2.334|2.366|2.39|2.426|2.468|2.445|2.431|2.448|2.404|2.398|2.419|2.428|2.442|2.428|2.396|2.508|2.636|2.602|2.585|2.611|2.641|2.614|2.683|2.664|2.763|2.84|2.793|2.815|2.734|2.646|2.726|2.638|2.656|2.679|2.659|2.689|2.742|2.741|2.763|2.772|2.813|2.847|2.847|2.872|2.859|2.854|2.845|2.827|2.838|2.826|2.825|2.863|2.862|2.914|2.939|2.927|2.949|2.984|2.946|2.909|2.991|3.032|3.044|3.026|2.991|2.987|3.036|3.083|3.075|3.084|3.074|3.06|3.013|3.017|3.054
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.505|12.32|12.44|12.83|12.77|12.625|12.95|12.96|12.745|12.68|||12.56|12.66|12.77|12.67|12.5|12.42|12.18|12.04|12.18|11.95|11.955|11.81|11.82|11.76|11.77|11.88|11.89|11.89|12.03|12.03|12.09|12.28|12.26|12.29|12.17|12.37|12.36|12.25|12.36|12.36|12.4||12.425|12.42||12.5||12.48|12.4|12.55|12.61|12.58|12.81|12.58|12.58|12.69|12.54|12.3|12.19|12.067|12|12.12|12.01|11.98|11.87|11.885|12.03|12.02|12.075|12.015|12.745|12.75|12.87|13.08|13.01|13.12|12.92|12.8|12.63|12.616|12.88|12.34|12.39|12.17|12.07|12.215|12.233|12.13|12.4|12.26|12.275|12.195|12.115|11.94|11.59|11.455|11.65|11.54|11.215|11.53|11.54|11.405|11.495|11.6|11.73|12.44|12.46|12.425|12.46|11.82|12.07|11.755|11.985|11.895|11.58|11.51|11.6|11.45|11.63|11.73|11.37|11.51|11.42|11.32|11.07|11.1|11.17|10.94|11.05|11.18|11.27|11.335|11.445|11.6|11.675|11.89|11.835|11.625|11.62|11.71|11.96|12.035|11.935|11.95|12|12.125|12.065|12.215|12.11|12.1|12.1|11.91|11.85|11.745|11.67|11.68|11.63|11.565|11.565|11.78|11.86|11.96|12.08|12.11|12.1|12.12|12.03|12.04|11.99|12.03|12.02|12.1|12.05|12.2|12.16|11.98|12.02|12.02|12.03|12.01|11.95||12.07|11.84|11.84|11.97|11.97|11.98|12.22|12.01|12.26|12.33|12.39|12.45|12.08|12.15|12.41|12.46|12.41|12.3|12.34|12.28|12.35|12.465|12.4|12.43|12.42|12.5|12.34|12.2|12.38|12.18|12.37|12.48|12.35|12.5||12.53|12.47|12.45|12.48|12.56|12.71|12.62|||12.64|12.67|12.76|12.62|12.65|12.48|12.38|12.56|12.66|12.85|12.71|12.95|12.85|12.72|12.63|12.76|12.875|13.05|13.14|13.23|13.2|13.17|13.12|12.85
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.76|5.66|5.6|5.56|5.55|5.59|5.62|5.67|5.67|5.76|5.68|5.67|5.66|5.75|5.7|5.67|5.62|5.41|5.4|5.42|5.34|5.25|5.25|5.18|5.29|5.28|5.31|5.4|5.52|5.44|5.39|5.5|5.49|5.56|5.66|5.62|5.65|5.61|5.67|5.74|5.8|5.84|5.86|5.83|5.88|5.92|5.9|5.95|5.96|5.96|5.86|5.87|5.97|6.06|6.2|6.19|6.08|6.09|6.09|6.06|6.08|6.01|5.95|5.92|5.92|5.82|5.76|5.81|5.78|5.79|5.81|5.86|5.92|5.92|5.89|5.91|5.92|5.95|5.96|5.98|5.98|5.9|5.93|5.93|5.91|5.92|5.9|5.92|5.85|5.8|5.82|5.87|5.86|5.96|5.92|5.87|5.86|5.83|5.84|5.75|5.84|5.87|5.92|5.9|5.97|5.98|6.02|6.05|6.09|6.1|6.15|6.22|6.07|6.01|5.96|5.92|5.9|5.93|5.95|5.93|5.97|5.94|5.92|5.84|5.93|5.89|5.72|5.73|5.73|5.77|5.76|5.72|5.73|5.72|5.77|5.78|5.8|5.78|5.75|5.73|5.65|5.66|5.68|5.69|5.7|5.71|5.76|5.75|5.78|5.89|5.86|5.78|5.82|5.83|5.69|5.66|5.65|5.63|5.66|5.62|5.65|5.64|5.67|5.66|5.72|5.74|5.73|5.7|5.71|5.72|5.7|5.77|5.78|5.85|5.78|5.73|5.67|5.67|5.69|5.67|5.68|5.7|5.78|5.71|5.81|5.79|5.72|5.72|5.69|5.71|5.75|5.58|5.86|6|5.98|5.95|5.89|5.85|5.8|5.85|5.91|5.92|5.86|5.86|5.93|5.94|5.86|5.87|5.85|5.87|5.93|5.99|5.94|6.01|6.09|6.12|6.12|6.23|6.16|6.24|6.28|6.26|6.22|6.24|6.24|6.27|6.25||6.2|6.18|6.18|6.11|6.14|6.15|6.18|6.15|6.18|6.26|6.29|6.28|6.21|6.179|6.14|6.17|6.21|6.23|6.218|6.28|6.25|6.12|6.15|6.15
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.941|6.905|6.842|6.941|7.049|7.035|7.086|7.086|7.014|6.943|7.195|7.393|7.452|7.279|7.189|7.053|7.046|7.032|7.018|6.877|6.955|7.069|7.076|7.084|7.056|7.149|7.071|7.142|7.236|7.478|7.679|7.544|7.587|7.683|7.627|7.736|7.68|7.747|7.906|7.922|7.967|7.755|7.68||7.861|7.861|7.892|7.865||7.858|8.002|8.06|8.122|8.324|8.451|8.419|8.192|8.061|7.941|7.992|7.905|7.856|7.871|7.883|7.688|7.674|7.685|7.691|7.678|7.75|7.701|7.79|7.817|7.835|7.87|7.911|7.911|7.938|7.979|7.98|8.018|7.987|8.006|7.942|7.912|7.89|8.041|8.077|8.091|8.095|8.019|8.049|8.05|8.031|8.035|8.035|8.142|8.361|8.226|8.27|8.368|8.373|8.373|8.491|8.42|8.496|8.491|8.423|8.42|8.688|8.351|8.266|8.147|8.144|8.144|8.251|8.152|8.251|8.282|8.298|8.267|7.882|8.137|8.16|8.145|8.054|7.942|7.957|8.039|8.156|8.183|8.297|8.228|8.286|8.274|8.17|8.221|8.308|8.304|8.304|8.297|8.205|8.224|8.266|8.251|8.258|8.327|8.239|8.22|8.19|8.145|8.07|8.04|8.025||||8.04|8.006|8.085|7.962|8.025|8.025|8.112|8.164|8.167|8.235|8.052|7.996|8.062|8.104|8.123|8.12|8.071|8.134|8.168|8.25|8.303|8.239|8.22|8.148|8.108|8.083|8.108|8.071|8.032|8.027|8.023|8.035|8.035|8.013|7.998|7.998|8.028|8.024|8.035|8.021|8.05||8.028||8.028|8.029|8.013|8.004|7.909|7.84|7.898||8.073|8.052|8|8.03|8.103|7.945|7.96|7.957|7.892||7.972|7.924|7.885|8.05|8.046|8.105|7.988|7.786||7.886|7.887|7.858|7.808|8.003|7.873|7.852|7.874|7.877|7.944|7.917|7.946|7.947||7.99|8.151|8.262|8.166|7.969|8.078|8.196|7.912|7.977|8.05
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.63|2.71|2.9|2.93|2.97|2.97|2.97|2.99|2.98|2.96|3|2.93|2.9|2.82|2.79|2.79|2.78|2.76|2.77|2.74|2.74|2.77|2.74|2.79|2.72|2.73|2.76|2.79|2.81|2.82|2.72|2.67|2.69|2.68|2.69|2.72|2.74|2.75|2.75|2.72|2.73|2.91|2.91|||3.02|3.05|3.06|3.06|3.07|3.09|3.07|3.06|3.13|3.07|3.01|2.97|2.99|3.02||3.06|3.04||3.06|3.05|3.04|3.08|3.12|3.12|3.12|3.1|3.12|3.09|3.1|3.09|3.09|3.14|3.12|3.11|3.15|3.17|3.22|3.23|3.18|3.22|3.26|3.36|3.4|3.4|3.39|3.36|3.32|3.32||3.31|3.34|3.35|3.31|3.3|3.16|3.18|3.24|3.24|3.29|3.3|3.35|3.39|3.34|3.31|3.36|3.38|3.43|3.43|3.46|3.45|3.45|3.48|3.5|3.52|3.51|3.51|3.48|3.49|3.49|3.5|3.46|3.5|3.53|3.51|3.52|3.48|3.48|3.48|3.49|3.49|3.5|3.5|3.51|3.52|3.47|3.44|3.43|3.44|3.43|3.44||3.4|3.42|3.45|3.55|3.56|3.57|3.58|3.55|3.57|3.56|3.59|3.58|3.53|3.5|3.52|3.59|3.56|3.59|3.63|3.67|3.68||3.69|3.71|3.74|3.75|3.78|3.74|3.73|3.72|3.71|3.74|3.755|3.74|3.76|3.77|3.71|3.7|3.74|3.69|3.73|3.68|3.68|3.7|3.67|3.65|3.655|3.68|3.68|3.71|3.73|3.68|3.66|3.77|3.63|3.54|3.54|3.51|3.5|3.54|3.41|3.39|3.5|3.55||3.46|3.49|3.55|3.58|3.61||3.61||3.57|3.52|3.48|3.49|3.5|3.53|3.53|3.53|3.55|3.56|3.59|||3.59|3.62|3.66|3.73||3.73|3.74|3.69|3.68|3.7|3.72|3.75|3.8|3.8|3.78|3.78|3.74|3.68|3.68|3.68
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.934|3.945|3.954|3.952|3.973|4.016|3.996|4.007|4.048|4.048|3.966|3.957|3.945|3.966|3.986|3.968|3.947|3.927|4.002|4.057|4.009|4.02|4.034|4.075|4.082|4.107|3.961|4.184|4.277|4.252|4.227||||4.271|4.266|4.305|4.286|4.398|4.323|4.336|4.323|||||4.371|4.4||4.4|4.4|4.359|4.341|4.375|4.416|4.396|4.396|4.165|4.344|4.323|4.338||4.323|4.309|4.252|4.317|4.279|4.144|4.215|4.084|4.233|4.296|4.292|4.25|4.26|4.175|4.221|4.275|4.208|4.287|4.269|4.258|4.102|4.096|4.084|4.079|4.1|4.113|4.13|4.156|4.19|4.169|4.18|4.17|4.144|4.162|4.207|4.195|4.188|4.146|4.141|4.128|4.224|4.254|4.263|4.308||4.315|4.3|4.335|4.347|4.344|4.35|4.353|4.38|4.381|||4.375|4.342|4.41|4.437|4.397|4.431|4.429|4.416|4.365|4.395|4.379|4.369|4.379|4.365|4.338|4.338|4.34|4.356|4.365|4.365|4.325|4.325|4.302|4.331|4.327|4.321|4.319|4.327|4.338|4.235|4.246|4.236|4.215|4.217|4.202|4.208|4.202||4.231|4.238|4.233|4.233|4.229|4.227|4.233|4.167||4.167|4.165|4.162|4.16|4.152|4.148|4.173|4.202|4.198|4.161|4.167|4.167|4.165|4.161|4.171|4.16|4.173|4.188|4.202|4.179|4.154|4.169|4.183|4.19|4.19|4.142|4.165|4.088|4.185|4.146|4.158|4.175|4.144|4.198|4.165|4.158|4.175|4.146|4.16|4.262|4.266|4.321|4.268|4.31|4.329|4.371|4.358|4.317|4.352|4.354|4.381|4.41|4.404|4.406|4.406|4.41|4.41|4.412|4.365|4.417|4.475|4.471|4.402||4.402|4.415|4.412|4.383|4.404|4.411|4.411|4.373|4.419|4.411|4.407|4.44|4.456|4.471|4.45|4.479|4.625|4.627|4.571|4.571|4.258|4.16|4.163
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.883|3.879|3.865|3.868|3.874|3.886|3.886||3.88|3.892|3.901|3.87|3.877|3.852|3.818|3.799|3.793|3.754|3.765|3.806|3.809|3.809|3.856|3.862|3.902|3.911|3.926|3.951|3.959|3.951|3.939|3.92|3.939|3.98|4.005|4.107|4.142|4.174|4.216|4.187|4.2|4.162|4.127|4.136|4.149|4.13|4.136|4.123|4.123|4.121|4.164|4.168|4.238|4.248|4.245|4.235|4.232|4.177|4.095|4.146|3.985|3.928|3.91|3.881|3.882|3.895|3.916|3.852|3.854|3.875|3.892|3.889|3.914|3.905|3.875|3.87|3.868|3.872|3.836|3.795|3.788|3.784|3.796|3.826|3.829|3.829|3.832|3.835|3.82|3.808|3.793|3.79||3.786|3.786|3.784|3.802|3.785|3.795|3.825|3.814|3.84|3.849|3.878|3.871|3.868|3.872|3.865|3.889|3.904|3.921|3.932|3.929|3.93|3.941|3.942|3.954|3.966|4|4.002|4.003|4.001|3.991|4.005|3.991|3.973|3.967|3.938|3.951|3.917|3.922|3.919|3.928|3.947|3.972|3.969|3.962|3.95|3.944|3.962|3.944|3.931|3.902|3.889|3.878|3.869|3.869|3.869|3.877|3.879|3.89|3.899|3.89|3.883|3.882|3.885||3.891|3.882|3.888|3.878|3.888|3.89|3.935|3.967|3.968|3.973|4.001|4.01|4.012|4.019|4.016|4.014|4.006|4.023|4.031|4.046|4.056|4.057|4.065|4.061|4.061|4.054|4.05|4.039|4.044|4.053|4.056|4.065|4.067|4.062|4.065|4.069|4.055|4.044|4.038|4.038|4.038|4.035|4.038|4.041|4.025|4.032|4.036|4.059|4.05|4.035|3.998|4.02|4.068|4.065|4.071|3.99|4.009|4.032|4.025|4.012|4.072|4.081|4.08|4.171|4.084|4.089|4.093|4.09|4.086|4.085|4.085|4.085|4.094|4.087|4.079|4.082|4.083|4.084|4.114|4.132|4.144|4.141|4.132|4.12|4.114|4.124|4.123|4.117|4.129|4.12|4.117|4.076|4.07|4.114|4.114
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.654|1.629|1.587|1.589|1.603|1.697|1.717|1.84|1.833|1.87|1.834|1.805|1.828|1.814|1.848|1.876|1.846|1.767|1.767|1.779|1.725|1.669|1.668|1.668|1.717|1.696|1.727|1.839|1.839|1.877|1.853|1.9|1.924|1.924|1.985|2.037|2.017|2.11|2.11|2.118|2.172|2.211|2.3|2.3|2.309|2.304|2.369|2.441|2.441|2.423|2.497|2.306|2.389|2.389|2.364|2.427|2.375|2.268|2.333|2.36|2.387|2.438|2.284|2.284|2.282|2.194|2.112|2.143|2.143|2.145|2.197|2.174|2.135|2.135|2.164|2.15|2.119|2.108|2.113|2.134|2.178|2.138|2.175|2.175|2.187|2.173|2.196|2.168|2.182|2.16|2.137|2.111|2.104|2.104|2.089|2.092|2.086|2.068||2.093|2.093|2.159|2.205|||2.261|2.284|2.318|2.311|2.332|2.367|2.342|2.371|||2.371|2.379|2.462|2.472|2.47|2.484|2.553|2.534|2.534|2.557|2.491|2.43|2.427|2.427|2.464|2.464|2.41|2.44|2.44|2.485|2.502|2.557|2.651|2.651|2.626|2.645|2.657|2.632|2.662|2.721|2.717|2.716|2.731|2.731|2.727||2.719|2.771|2.771|2.698|2.667|2.684|2.763|2.763|2.781|2.816|2.835|2.812|2.803|2.843|2.821|2.846|2.857|2.862|2.884|2.928|2.928|2.89|2.89|2.85|2.82|2.82|2.79|2.8|2.82|2.86|2.88|2.86|2.86|2.91|2.92|2.88|2.85|2.88|2.93|2.92|2.92|2.93|2.97|||2.94|2.91|2.91|2.94|3|2.99|2.95|2.96|2.94|2.97|2.98|3.01|3.1|3.15|3.21|3.22|3.2|3.23|3.27|||3.3|3.32|3.37|3.4|3.4|3.37|3.39|3.38|3.41|||3.34|3.35|||3.32|3.36|3.4|3.38|3.39|3.41|3.46|3.49|3.43|3.41|3.38|3.36|3.35|3.34|3.37|3.37|3.41|3.35|3.34|3.34
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.25|4.21|4.18|4.2|4.2|4.2|4.2|4.2|4.2|4.19|4.18|4.2|4.23|4.23|4.25|4.27|4.27|4.26|4.2|4.15|4.13|4.14|4.15|4.16|4.14|4.15|4.15|4.13|4.15|4.16|4.15|4.18|4.2|4.2|4.2|4.23|4.26|4.29|4.28|4.29|4.3|4.36|4.31|4.3|4.36|4.36|4.36|4.36|4.37|4.37|4.36|4.36|4.36|4.35|4.33|4.32|4.34|4.33|4.37|4.38|4.4||4.43|4.4|4.4|4.37|4.36|4.38|4.38|4.36|4.38|4.39|4.39|4.38|4.4|4.43|4.46|4.49|4.5|4.51|4.52|4.51|4.53|4.45|4.45|4.48|4.53|4.47|4.47|4.45|4.41|4.43|4.43|4.47|4.52|4.54|4.57|4.62|4.58|4.46|4.65|4.65|4.74|4.79|4.87|4.9|4.86|4.85|4.83|4.86|4.81|4.78|4.72|4.7|4.66|4.67|4.69||4.63|4.63|4.62|4.64|4.73|4.62|4.59|4.57|4.6|4.49|4.17|4.17|4.11|4.13|4.24|4.22|4.18|4.25|4.29|4.17|4.17|4.18|4.21|4.22|4.2|4.2|4.23|4.25|4.24|4.29|4.32|4.38|4.45|4.49|4.48|4.52|4.47|4.48|4.5|4.49|4.5|4.51|4.53|4.54|4.58|4.55|4.57|4.57|4.57|4.57|4.61|4.66|4.68|4.72|4.75|4.75|4.7|4.73|4.75|4.75|4.76|4.8|4.82|4.82|4.82|4.82|4.81|4.83|4.83|4.81|4.84|4.83|4.86|4.87|4.89|4.91|4.9|4.96|4.92|4.95|4.96|4.97|4.94|4.97|4.99|4.97|4.99|4.99|4.98|4.95|4.94|4.98|4.96|4.98|4.97|4.96|4.93|4.91|4.87|4.83|4.86|4.86|4.89|4.89|4.89|4.85|4.87|4.92|4.92|4.92|4.92|4.91|4.94|4.9|4.9|4.87|4.91|4.96|4.98|4.96|4.99|5|5.02|5.05|5.03|5.05|5.04|5.05|5.07|5.05|4.99|4.99|4.99|5.02
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.415|6.415|6.433|6.469|6.464|6.465|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.507|6.624|6.623|6.655|6.642|6.653|6.658|6.663|6.63|6.645|6.802|6.874|6.946|6.972|6.964|6.958|6.95|6.957|6.968|6.975|7.059|7.051|7.152|7.148|7.155|7.156|7.156|7.157|7.157|7.15|7.15|7.15|7.16|7.16|7.182|7.182|7.187|7.182|7.186|7.192|7.318|7.099|7.079|7.027|7.043|7.019|7.021|7.01|7.019|7.014|6.995|7.021|7.021|6.932|6.893|6.899|6.891|6.825|6.83|6.759|6.869|6.919|6.929|6.816|6.516|6.46|6.373|6.401|6.35|6.339|6.339|6.346|6.339|6.302|6.302|6.314|6.293|6.317|6.322|6.279|6.262|6.279|6.239|6.162|6.174|6.159|6.152|6.128|6.082|6.037|6.013|5.994|6.086|6.151|6.242|6.507|6.695|6.66|6.71|6.727|6.749|7.169|7.169|7.169|7.199|7.219|7.199|7.181|7.178|7.266|7.575|7.631|7.549|7.802|7.926|7.863|8.101|8.036|8.038|8.038|8.018|7.853|7.867|7.858|7.925|7.933|8.057|7.99|8.013|7.905|8.065|8.061|8.215|8.032|8.312|8.307|8.335|8.294|8.344|8.381|8.426|8.458|8.5|8.52|8.52|8.51|8.51|8.594|8.594|8.555|8.577|8.551|8.551|8.553|8.589|8.592|8.575|8.575|8.588|8.603|8.577|8.62|8.613|8.577|8.645|8.645|8.663|8.629|8.63|8.674|8.658|8.67|8.631|8.641|8.636|8.645|8.636|8.639|8.656|8.684|8.684|8.622|8.619|8.657|8.694|8.725|8.734|8.706|8.7|8.763|8.668|8.664|8.677|8.683|8.775|8.74|8.699|8.777|8.678|8.738|8.739|8.726|8.726|8.752|8.464|8.465|8.466|8.466|8.583|8.468|8.578|8.478|8.478|8.51|8.551|8.533|8.56|8.559|8.62|8.428|8.568|8.518|8.518|8.516|8.513|8.537|8.533|8.609|8.495|8.545|8.558|8.546|8.543|8.582|8.582|8.525|8.617|8.617|8.617
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.158|16.247|15.951|16.019|15.961|15.892|15.892|16.233|16.583|16.819|16.819|17.307|16.698|15.753|15.585|15.432|15.301|15.236|15.247|15.246|15.203|15.096|15.074|15.202|15.211|15.308|15.351|15.35|15.48|15.555|15.654|15.566|15.467|15.456|15.112|15.433|15.325|15.314|15.281|15.047|15.015|15.021|15.131||15.13|15.108|15.108|||15.107|15.107|15.107|15.107|15.16|14.247|14.247|14.247|14.188|13.895|13.895|13.799|13.581|13.459|||||13.165|13.238|13.611|13.801|13.887|13.706|13.725|13.744|13.518|13.177|13.177|13.023|12.8|12.809|12.766|12.678|12.547|12.829|12.75|12.653|12.601|12.628|12.629|12.638|12.621|12.621|12.726|12.771|12.789|12.79|12.834|13.085|12.774|12.625|12.669|12.644|12.497|12.803|||12.559|12.448||12.45|12.416|12.416|12.425|12.461|12.35|12.334|12.309|12.286|12.311|12.269|12.278|12.203|12.17|12.145|12.037|12.029|11.972|11.972|11.989|11.948|11.882|11.899|11.965|11.982|12.064|11.941|11.998|11.999|12.225|12.225|12.132|12.142|12.125|12.128|12.093|12.03|12.031|12.014|12.017|12.009|12.056|12.093|12.022|12.016||11.964|11.965|11.885|11.906|11.791|11.872|11.926|12.016|12|11.974|11.966|11.983|12.003|11.996|11.916|11.917|11.82|11.821|11.805|11.966|12.047|12.066|12.102|12.149|12.168|12.147|12.205|12.188|12.235|12.369|12.246|12.255|12.247|12.141|12.259|12.314|12.287|12.415|12.573|12.601|12.547|12.704||12.847|12.569|12.57|12.488|12.379|12.461|12.555|12.611|12.612|12.484|12.596|12.615|12.717|12.718|12.839|13.028|12.982|13.029|13.049||13.032|13.108|13.166|13.166|13.158|13.283|13.379|||13.477|13.46|14.109|14.109|14.11|14.11|14.112|14.112|14.113|14.113|14.114|14.115|14.116|14.116|14.117|14.117|14.079|14.119|14.06|14.12|14.121|14.123|14.123|14.124
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8.3|8.53|8.18|8.02|7.78|7.81|7.74|7.71|7.71|7.77|7.54|7.52|7.54|7.93|8.21|7.9|7.55|7.46|7.58|7.23|7.05|7.07|7.19|6.87|6.83|6.87|6.86|6.87|6.98|7.08|7.02|7.16|7.1|6.96|7.17|7.17|7.26|7.28|7.62|7.62|7.65|7.94|7.94||7.85|7.88|7.8|7.8|7.85|7.88|7.88|8|8.23|8.32|8.58|8.38|8.31|8.23|8.19|8.08|8.11|8.04|7.76|7.94|9|7.5|7.73|7.82|7.82|8.09|8.14|8.09|8.09|8.39|8.32|8.29|8.36|8.45|8.48|8.69|8.71|8.63|8.58|8.63|8.61|8.63|8.63|8.66|9.15||8.63|8.69|8.69|8.71|8.67|8.96|8.98|8.97|8.99|8.99|9.26|9.31|9.34|9.47|9.54|||9.55|9.64|9.72|9.98|9.68|9.55|9.42|9.27|9.34|9.39|9.22|9|9|9.07|9.28|8.9|8.98|9|8.9|8.98|8.85|8.87|9.04|8.92|8.91|9.12|8.94|9.23|9.28|9.19|9.23|9.4|9.11|9.25|9.36|9.16|9.24|9.32|9.4|9.24|9.27|9.56|9.21|9.37|9.21|8.88|8.76||||8.73|8.77|8.7|8.74|8.77|8.99|8.64|8.81|8.8|8.88|8.93|8.89|8.84|8.81|8.84|8.84|8.71|8.68|8.7|8.99|8.7|8.7|8.65|8.7|8.85|8.65|8.99|9.14|8.99|9.14|8.84|8.93|8.72|8.66|8.63|8.98|9.07|8.97|8.83|8.94|9|9.19|9.03|9.07|9.04|9|9|9.15|9.3||9.17|9.37|9.3|9.52|9.15|9.3|9.08|8.95|9.22|8.94|9.23||9.6|9.68|9.68|9.76|9.96||9.79|9.81|9.82|9.88|9.97|9.96|9.92|9.78|10.08|9.91|10.16|10.08|10.19|10.08|10.1|10.08|10.31|10.37|10.52|10.85|11.08|11.04|10.84|10.69|10.66|10.66|10.94
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.2|14.2|14.2|14.2|14.2|14.12|14.12|14.12|14.65|14.65|14.2|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|15.22|15.22|14.5|15.22|15.22|15.22|15.22|14.5|15.22|15.22|15.22||||15.1|15.1|15.1|14.9|14.9|14.9|14.9|14.9||14.9|14.9|15.1|||15.1|15.1|15.1|15.1|14.8|14.8|14.8|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.5|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.55|15.98|15.98|15.98|15.98|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|15.95|15.95|15.95|15.95|15.95||15.95|15.95|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.25|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.25|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.65|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.5|15.4|15.4|15.4|15.4|15.5|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.3|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15||15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.1|15.1|15.1|15.1|15.1|15.1|15.1
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.621|2.603|2.585|2.585|2.551|2.608|2.59|2.596|2.591|2.612|2.613|2.599|2.614|2.614|2.598|2.494|2.489|2.417|2.417|2.474|2.419|2.42|2.453|2.495|2.496|2.497|2.443|2.517|2.517|2.501|2.465|2.484|2.613|2.613|2.579|2.671|2.764|2.821|2.821|2.898|2.917|2.899|3.012|2.99|2.99|2.993|2.992|3.015|3.015|2.977|2.993|2.999|3.019|3.076|3.076|3.266|3.171|3.003|2.985|2.986|2.965|2.95|2.988|2.988|2.99|2.971|2.935|2.971|2.926|2.918|2.956|2.976|2.954|2.995|2.978|2.942|2.905|2.888|2.888|2.853|2.872|2.872|2.882|2.882|2.912|2.876|2.876|2.841|2.841|2.841|2.842|2.843|2.835|2.835|2.846|2.828|2.883|2.902|2.902|2.886|2.922|2.977|2.978|3.117|3.168|3.183|3.201|3.201|3.183|3.202|3.185|3.148|3.131|3.131|3.131|3.078|3.078|3.025|3.025|3.025|3.045|3.082|2.981|2.962|2.974|2.94|2.869|2.91|2.905|2.924|2.907|2.908|2.92|2.92|2.927|2.911|2.946|2.93|2.93|2.93|2.932|2.932|2.987|2.987|3.005|3.025|3.061|3.075|3.116|3.128|3.118|3.064|3.113|3.048|3.043|3.03|3.06|3.039|3.05|3.051|3.052|3.053|3.047|3.071|3.036|3.037|3.02|3.05|3.039|3.039|3.025|3.059|3.089|3.06|3.042|3.037|3.044|3.081|3.045|3.045|3.047|3.03||3.013|3.049|3.015|2.98||2.981|2.955|2.965|2.966||2.984|2.985|2.951|2.952||2.918|3.023|2.971|3.056||3.005|3.029|3.062|3.062||3.098|3.133|3.152|3.146||3.138|3.137|3.152|3.161||3.203|3.208|3.206|3.208||3.245|3.273|3.278|3.245||3.231|3.156|3.166|3.181||3.211|3.23|3.21|3.217||3.244|3.251|3.227|3.263||3.293|3.307|3.308|3.326||3.313|3.241|3.296|3.293
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.35|9.55|9.649|9.65|9.75|9.851|9.851|9.849|9.849|9.8|10.099|9.799|9.86|9.949|10.001|9.95|9.901|9.901||9.85|9.901|9.699|9.799|10.099|10|10.049|10.101|10.3|10|10.25|10.25|10.2|10.149|10.201|10.35|10.3|10.301|10.3|10.3|10.449|10.55|10.55|||10.001|10.799|10.95|10.95||10.95|11|11.05|11.05|11.55|11.6|11.6|11.55|11.55|11.599|11.55|11.649|11.749|11.649|11.649|11.649|11.599|11.599|11.501|11.599|11.55|11.751|11.95|11.95|11.899|11.751|11.619|12.051|12.051|12.1|12.2|11.901|11.949|11.851|12|12.099|||12.25|12.25|12.401|12.519|12.63|12.851|13.349|13.349|13.2|13.149|13.151|13.201|13.2|13.42|13.15|13.149|13.3||||||13.35|13.35|13.319|13.42|13.279|13.281|13.351|13.281|13.3|13.299|13.299|13.299|13.301|13.331|13.331|13.331|13.33|13.3|13.341|13.341|13.349|13.329|13.329|13.331|13.331|13.331|13.33|13.33|13.219|13.249|13.36|13.249|13.249|13.251|13.201|13.201|13.201|13.3|13.08|13.08|13.08|13.08|13.08||13.151|||13.151|13.08|13.08|13.08|13.099|13.099|13.101|13.1|13.1|13.099|12.999|13|13|12.999|12.961|12.96|12.959|12.961|12.961|13|13|12.961|12.96|13|12.96|12.869|13|13|12.949|12.949|12.951|12.9|12.88|12.949|12.901|12.9|12.889|12.88|12.849|12.9|12.9|12.881|12.891|12.92|12.851|12.851|12.871|12.881|12.899|12.87|12.849|12.759|12.78|12.78|12.8|12.8|12.809|12.799|12.861|12.871|12.9|12.821||12.699|12.701|12.88|12.801|12.86|12.881|12.85|12.821|12.789|12.851|12.851|12.851|12.92|12.85|12.899|12.88|12.88|12.88|12.851|12.88|12.851|12.879|12.869|12.85|12.85|12.729|12.729|12.729|12.729|12.731|12.731||12.4
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|2.91|2.851|2.873|2.893|2.892|3.011|3.051|3.141|3.121|3.131|3.051|2.981|2.941|2.921|3.021|2.951|2.921|2.751|2.682|2.662|2.75|2.711|2.721|2.7|2.701|2.7|2.74|2.8|3.1|3.061|3.021|3.011|3.121|3.161|3.161|3.251|3.331|3.311|3.241|3.4|3.5|3.601|3.681|3.681|3.68|3.671|3.63|3.61||3.62|3.62|3.661|3.721|3.751|3.801|3.831|3.65|3.621|3.601|3.61|3.681|3.731|3.751|3.741|3.751|3.761||3.781|3.791|3.791|3.8|3.9|3.85|3.931|3.94|3.92|3.941|3.891|3.891|3.85|3.851|3.841|3.881|3.861|3.831|3.81|3.861|3.921|3.891|3.871|3.881|3.931|3.991|3.991|4.011|4.07|4.081|4.151|4.051|4.111|4.16|4.11|4.111|4.23|4.251|4.351|4.38|4.31|4.3|4.351|4.41|4.41|4.37|4.441|4.47|4.44|4.46|4.512|4.431|4.43|4.471|4.411|4.321|4.251|4.201|4.101|4.011|4.2|4.25|4.291|4.291|4.3|4.31|4.24|4.291|4.34|4.27|4.301|4.3|4.28|4.351|4.43||4.381|4.531|4.501|4.551|4.481|4.5|4.39|4.33|||4.261|4.05|4.06|4.111|4.121|4.28|4.31|4.21|4.34|4.281|4.271|4.31|4.291|4.269|4.251|4.24|4.221|4.28|4.281|4.301|4.311|4.41|4.37|4.441|4.411|4.451|4.511|4.54|4.52|4.51|4.49|4.51|4.5|4.44|4.5|4.51|4.501|4.8||4.85|4.82|4.85|4.77|4.85|4.85|4.851|4.85|4.85|4.85|4.85|4.861|4.85|4.85|4.851|4.781|4.81|4.791|5|5|5|5.05|5.05|5.05|5.049|5.15|5.15|5.071|5.149|5.15|5.141|5.25|5.25|5.25||5.25|5.291|5.25|5.251|5.2|5.191|5.299|5.231|5.4|5.341|5.45|5.381|5.45|5.34|5.33|5.451|5.451|5.421|5.5|5.441|5.43|5.48|5.411|5.521|5.5
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.97|2.93|3.01|3.01|3.16|3.25|3.34|3.36|3.35|3.46|3.25|3.16|3.13|3.22|3.32|3.24|3.25|3.09|3.03|2.92|2.87|2.87|2.88|2.84|2.82|2.89|2.91|2.94|3.28|3.2|3.24|3.24|3.31|3.43|3.46|3.49|3.59|3.58|3.53|3.59|3.66|3.74|||3.69|3.69|3.7|3.7||3.7|3.7|3.73|3.83|3.92|4.08|3.86|3.55|3.57|3.64|3.65|3.62|3.69|3.69|3.72|3.72|3.66|3.62|3.62|3.66|3.66|3.71|3.69|3.71|3.81|3.75|3.66|3.73|3.79|3.79|3.84|3.89|3.87|3.95|3.96|3.93|3.96|3.94|4|4.1|4.08|4.13|4.23|||4.19|4.17|4.17|4.29|4.35|4.05|4.18|4.21|4.34|4.25|4.51|4.59|4.65|4.65|4.65|4.75|4.73|4.72|4.63|4.58|4.7|4.71|4.72|4.73|4.76|4.79|4.83|4.94|4.93|4.79|4.71|4.61|4.44|4.58|4.51|4.57|4.64|4.56|4.55|4.55|4.43|4.53|4.57|4.57|4.56||4.6|4.75|4.88|4.87|5.08|5.07|5.08|5.09|5.12|5.28|5.09|4.89|5.06|4.83|4.52|4.53|4.33|4.3|4.32|4.25|4.28|4.29|4.42|4.48|4.5|4.49|4.45|4.41|4.37|4.38|4.42|4.47|4.47|4.49|4.45|4.53|4.48|4.31|4.35|4.58|4.59|4.67|4.65|4.61|4.67|4.58|4.62|4.56|4.56|4.52|4.49||4.5|4.82|4.89|4.78|4.66|4.81|4.78|4.96|4.93|4.89|4.98|5.1|5.15|5.14|5.09|5.03|4.9|5.1|5.24|5.25|5.26|5.29|5.4|5.43|5.45|5.45||5.45|5.56|5.71|5.65|5.59|5.69|5.66||5.68|5.68|5.73|5.74|5.73|5.68|5.68|5.74|5.61|5.64|5.67|5.71|5.68|5.64|5.64|5.68|5.89|5.89|5.92|5.92|5.87|5.85|5.88|5.91|5.98
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.73|6.62|6.57|6.55|6.5|6.61|6.67|6.65|6.7|6.68|6.659|6.591|6.622|6.66|6.76|6.73|6.68|6.61|6.52|6.53|6.43|6.49|6.695|6.54|6.53|6.519|6.695|6.52|6.695|6.695|6.695|6.695|6.75|6.8|6.87|6.99||6.95|6.959|7.04|7.222|7.16|7.141||7.178|7.178|7.163|7.185|7.2|7.2|7.18|7.13|7.1|7.1|7.17|7.28|7.23|7.17|7.13|7.26|6.98||6.82|6.73|6.548|6.64|6.548|6.548|6.548|6.548|6.492|6.548|6.548|6.52|6.54|6.57|6.59|6.548|6.61|6.47|6.548|6.53|6.51|6.548|6.54|6.62||6.661|6.638|6.548|6.65|6.548|6.548|6.548|6.65|6.61|6.66|6.731|6.74|6.72|6.73||6.78|6.74|6.79|6.74|6.76|6.76|6.75|6.82|6.87|6.9|6.548|6.731|6.548|6.548|6.634|6.597|6.605|6.6|6.548|6.548|6.548|6.58|6.548|6.59|6.47|6.487|6.548|6.548|6.546|6.548|6.49|6.502|6.567|6.617|6.62|6.548|6.548|6.548|6.548||6.548|6.548|6.548|6.548|6.744|6.74||6.73|6.72|6.548|6.548|6.548|6.548|6.54|6.513|6.541|6.564|6.548|6.48|6.546|6.614|6.585|6.572|6.6|6.539|6.56|6.54|6.558|6.52|6.463|6.538|6.56|6.6|6.51||6.59|6.6|6.524|||6.52|6.516|6.61|6.603|6.367|6.34|6.31|6.35|6.34|6.275|6.3|6.408|6.452|6.39||6.31|6.27|6.28|6.32|6.301|6.27|6.24|6.29|6.31|6.38|6.326|6.34|6.4|6.35|6.214|6.21|6.213|6.32|6.358|6.392|6.4||6.418|6.41|6.44|6.279|6.342|6.29|6.27|6.23|||6.26|6.29|6.241|6.27|6.19|6.15|6.25|6.26|6.41|6.474|6.43|6.492|6.534|6.482|6.46|6.538|6.672||6.68|6.75|6.91|7.184|7.158
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.018|0.0152|0.02|0.023|0.025|0.015|0.0177|0.02|0.03|0.013|0.0101||0.013|0.01|0.013|0.023|0.0228|0.013|0.018|0.025|0.013|0.0127|0.023|0.036|0.023|0.018|0.0203|0.025|0.041|0.025|0.0228||0.036|0.028|0.03|0.023|0.0203|0.025|0.03|0.028|0.025|0.0228|0.0431|0.03|0.033|0.008|0.0127|0.0101|0.025|0.051|0.033|0.0355|0.033|0.033|0.033|0.023|0.0228|0.03|0.033|0.028|0.018|0.0177|0.013|0.028|0.041|0.015|0.0152|0.0203|0.023|0.02|0.01|0.0076|0.01|0.02|0.03|0.013|0.0127|0.018|0.03|0.0203|0.025|0.0279|0.028|0.036|0.023|0.01|0.0076|0.015|0.036|0.036|0.013|0.0101|0.023|0.02|0.025|0.028|0.0254|0.02|0.03|0.008|0.0101||0.01|0.025|0.018|0.018|0.0152|0.02|0.018|0.018|0.015|0.0152|0.018|0.01|0.02|0.018|0.0177|0.02|0.018|0.018|0.018|0.0177|0.023|0.036|0.036|0.028|0.0304|0.025|0.025|0.028|0.0304|0.0279|0.036|0.0304|0.033|0.018|0.0203|0.028|0.028|0.033|0.03|0.0279|0.036|0.041|0.033|0.03|0.0279|0.028|0.025|0.03|0.025|0.0228|0.025|0.035|0.035|0.028|0.0304|0.025|0.025|0.028|0.028|0.0152|0.015|0.025|0.025|0.025|0.0203|0.02|0.025|0.033|0.033|0.0152|0.01|0.02|0.041|0.046|0.0279|0.03|0.025|0.03|0.025|0.0177|0.02|0.025|0.041|0.041|0.038|0.041|0.038|0.035|0.035|0.033|0.035|0.035|0.041|0.035|0.0355|0.035|0.033|0.035|0.035|0.033|0.035|0.035|0.03|0.025|0.0203|0.025|0.025|0.028|0.03|0.0279|0.033|0.03|0.025|0.028|0.0228|0.028|0.025|0.02|0.023|0.0152|0.015|0.02|0.03|0.03|0.0304|0.03|0.033|0.035|0.035|0.033|0.033|0.035|0.03|0.03|0.0254|0.02|0.02|0.041|0.046|0.0406|0.041|0.051|0.051|0.048|0.0532|0.061|0.058|0.056|0.051|0.0532
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.435|0.428|0.421|0.431|0.432|0.432|0.426|0.418|0.428|0.418|0.419|0.419|0.412|0.43|0.421|0.422|0.419|0.412|0.421|0.422|0.422|0.409|0.411|0.42|0.421|0.421|0.417|0.402|0.41|0.421|0.421|0.417|0.411|0.42|0.411|0.411|0.403|0.4|0.41|0.411|0.416|0.416|0.409||0.429|0.434|0.435|0.423||0.423|0.433|0.434|0.429|0.415|0.414|0.417|0.419|0.411|0.419|0.424|0.45|0.451|0.438|0.454|0.455|0.456|0.457|0.45|0.458|0.459|0.46|0.456|0.45|0.458|0.459|0.46|0.453|0.427|0.444|0.444|0.445|0.445|0.437|0.453|0.447|0.447|0.448|0.441|0.449|0.45|0.45|0.421|0.396|0.417|0.425|0.426|0.426|0.407|0.419|0.415|0.426|0.421|0.445|0.461|0.462|0.415|0.416|0.454|0.468|0.479|0.481|0.48|0.461|0.475|0.477|0.478|0.485|0.471|0.483|0.479|0.43|0.431|0.423|0.431|0.432|0.426|0.426|0.43|0.439|0.43|0.426|0.426|0.421|0.43|0.415|0.415||0.407|0.419|0.42|0.401|0.401|0.375|0.385|0.401|0.4|0.402|0.39|0.407|0.408|0.41|0.411|0.406|0.42|0.421|0.428|0.423|0.419|0.43|0.439|0.44|0.44|0.435|0.444|0.445|0.436|0.446|0.442|0.399|0.4|0.392|0.393|0.378|0.398|0.399|0.396|0.397|0.385|0.4|0.401|0.407|0.412|0.4|0.387|0.387|0.388|0.388|0.377|0.36|0.36|0.361|0.361|0.354|0.364|0.365|0.368|0.369|0.363|0.373|0.374|0.375||0.368|0.38|0.381|0.382|0.376|0.371|0.387|0.379|0.368|0.376|0.36|0.369|0.37|0.371||0.361|0.374|0.375|0.376|0.377|0.371|0.379|0.37|0.376|||0.359|0.375|0.376|0.377|0.381|0.379|0.38|0.381|0.381|0.33|0.351|0.351|0.352|0.352|0.337|0.353|0.354|0.354|0.355|0.341|0.366|0.366|0.366|0.367
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.244|-0.213|-0.244|-0.212|-0.258|-0.23|-0.253|-0.272|-0.236|-0.208|-0.248|-0.209|-0.235|-0.209|-0.224|-0.217|-0.207|-0.186|-0.184|-0.18|-0.164|-0.173|-0.151|-0.165|-0.167|-0.155|-0.159|-0.162|-0.173|-0.18|-0.186|-0.189|-0.182|-0.149|-0.152|-0.145|-0.143|-0.15|-0.138|-0.134|-0.122|-0.103|-0.127|||-0.171|-0.262|-0.259||-0.209|-0.22|-0.021|-0.132|-0.151|-0.183|-0.17|-0.178|-0.171|-0.133|-0.162|-0.141|-0.137|-0.124|-0.111|-0.125|-0.078|-0.084|-0.101|-0.12|-0.092|-0.083|-0.088|-0.13|-0.124|-0.087|-0.124|-0.154|-0.133|-0.112|-0.106|-0.122|-0.12|-0.112|-0.111|-0.143|-0.125|-0.123|-0.142|-0.13|-0.149|-0.133|-0.089|-0.111|-0.105|-0.127|-0.133|-0.133|-0.141|-0.142|-0.13|-0.121|-0.119|-0.101|-0.126|-0.02|-0.08|-0.073|-0.088|-0.07|-0.067|-0.073||-0.056|-0.056|-0.086|-0.059|-0.061|-0.023|-0.04|-0.062|-0.051|-0.071|-0.12|-0.078|-0.081|-0.079|-0.078|-0.08|-0.024|-0.023|-0.026|-0.031|-0.008|-0.009|-0.019|-0.005|0.005|0.011|0.011|-0.036|-0.052|0.004|0.006|0.011|0.012|0.013|0.017|0.02|0.022|-0.089|0.024|0.026|0.029|0.027|-0.062|-0.037|-0.023|-0.024|-0.004|-0.004|-0.034|-0.01|-0.022|-0.015|0.015|-0.009|-0.021|-0.012|-0.008|-0.022|-0.012|-0.026|-0.028|-0.022|-0.032|-0.033|-0.008|-0.013|-0.013|-0.016|-0.013|-0.013|-0.021|-0.024|-0.019|-0.037|-0.029|-0.012|-0.006|-0.03|0.029|0.06|0.005|0.033|0.042|0.056|0.005|0.01|0.035|0.014|0.033|0.06|0.032|0.036|0.031|0.03|0.03|0.057|0.037|0.053|0.052|0.074|0.056|0.028|0.026|0.026||-0.005||-0.005|0.072|0.065|0.069|0.062|0.057|0.048|||0.058|0.119|0.124|0.133|0.131|0.108|0.129|0.129|0.127|0.127|0.136|0.133|0.118|0.127|0.136|0.145|0.149|0.175|0.189|0.186|0.153|0.153|0.151|0.129
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.113|-0.104|-0.103|-0.076|-0.091|-0.089|-0.093|-0.095|-0.103|-0.103|-0.09|-0.093|-0.107|-0.091|-0.105|-0.102|-0.096|-0.099|-0.1|-0.091|-0.092|-0.108|-0.106|-0.098|-0.103|-0.111|-0.128|-0.142|-0.129|-0.139|-0.154|-0.136|-0.125|-0.11|-0.096|-0.095|-0.08|-0.085|-0.078|-0.003|0.014|-0.009|-0.02|-0.053|-0.053|-0.017|-0.013|-0.051|-0.055|-0.055|-0.029|-0.019|-0.004|-0.007|0.003|0.006|0.006|-0.001|-0.003|-0.01|-0.024|-0.012|-0.013|0.007|-0.008|-0.006|-0.015|-0.014|-0.012|-0.03|-0.02|-0.017|-0.009|-0.004|-0.008|-0.002|-0.004|-0.006|-0.002|-0.01|0.003|-0.009|0|0.001|0.013|0|-0.009|-0.013|-0.016|-0.015|-0.018|-0.02|-0.021|-0.018|-0.021|-0.031|-0.041|-0.046|-0.04|-0.022|-0.027|-0.028|-0.013|-0.008|-0.019|-0.016|-0.021|-0.023|-0.028|-0.022|-0.027|-0.027|-0.025|-0.026|-0.025|-0.029|-0.027|-0.018|-0.021|-0.025|-0.058|-0.031|-0.054|-0.036|-0.026|-0.024|-0.026|-0.027|0.016|0.007|0.014|0.011|0.014|0.01|0.003|0.014|0.014|0.009|0.008|0.007|0.011|0.024|0.01|0.022|0.006|0.009|0.009|0.012|0.085|0.014|0.017|0.018|0.015|0.013|0.015|0.024|0.018|0.026|0.022|0.023|0.019|0.042|0.014|0.01|0.017|0.009|0.016|0.014|0.015|0.016|0.014|0.015|0.019|0.016|0.023|0.029|0.028|0.027|0.027|0.034|0.027|0.02|0.014|0.012|0.015|0.011|0.023|0.026|0.067|0.07|0.084|0.085|0.071|0.126|0.119|0.127|0.124|0.119|0.117|0.12|0.12|0.13|0.139|0.132|0.121|0.135|0.144|0.142|0.154|0.171|0.197|0.179|0.183|0.189|0.195|0.201|0.198|0.2||0.196|0.215|0.198|0.201|0.189|0.194|0.193|||0.198|0.193|0.201|0.2|0.19|0.191|0.195|0.198|0.204|0.199|0.194|0.199|0.2|0.194|0.18|0.189|0.206|0.226|0.206|0.205|0.198|0.2|0.195|0.192
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.02|0.02|0.02|0.012|0.03|0.02|0.017|0.023|0.022|0.023|0.017|0.005|0.01|0.02|0.02|0.005|0.004|0.03|0.008|0.03|0.03|0.03|-0.015|0.006|-0.011|0.04|0.012|0.001|-0.06|-0.055|0.04|-0.04|-0.04|-0.055|-0.055|0||0.005|0.04|0.04|0.033|0.08||||0.017|0.015|0.02|0|0||0.005|0.01|0.019|0.02|0.01|0.009|0.04|0.04|0.02|0.018|0.018|0.019|0.04|0.04|0.04|0.04|0.04|0.04|0.001|0.001||0.029|0.04|0.04|0.04|0.04|-0.002|0.02|0.04|0.03|0.008|0.039|0.029|0.04|0.04||0.014|-0.012|-0.011|-0.013|0.001|-0.005|-0.106|-0.104|-0.09|-0.04|0.018|0.011|0.012|0.016||0.02|0.005|-0.02|-0.015|0.012|0.026|0.012|0.025|0.04|0.04|0.04|0.018|0.019||-0.001|0.017|0.04|0.04|0.005||0.012|0.02|0.04|0.032|-0.005|-0.001|0.005|0.03|0.04|0.022|0.042|0.04|0.039|0.041|0.043|0.038|0.045|0.022|0.025|0.025|0.025|0.025|0.014|0.04|0.04|0.025|0.03|0.035|0.03|0.051|0.045|0.04|0.037|0.045|0.058|0.04|0.038|0.037|0.045||0.045|0.029|0.031|0.031|0.032|0.042|0.021|0.102|0.103|0.061|0.034|0.053|0.042|0.038|0.033|0.03|0.035|0.045|0.031|0.035|0.039|0.05|0.047|0.051|0.053|0.06|0.075|0.051|0.05|0.05|0.032|0.051|0.05|0.048|0.052|0.058|0.054|0.049|0.06|0.061|0.064|0.046|0.045|0.046|0.047|0.05|0.048|0.102|0.103|0.065|0.052|0.07|0.077|||0.058|0.06|0.068||0.067|0.076|0.066|0.07|0.066|0.063|0.065|0.06|0.061|0.06|0.056|0.055|0.054|0.102|0.053|0.053|0.075|0.043|0.041|0.044|0.041|0.037|0.037|0.052|0.052|0.039||0.032|0.036|0.04|0.041
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.15|6.15|5.91|6.15|6.15|6.15|6.05|5.95|6.05|6.05|6.05|6.05|6.04|6.15|6.04|6.04|5.8|6.03|5.8|5.8|5.8|5.8|5.75|5.8|5.8|5.8|5.8|5.8|5.9|5.9|6|0|5.9|6.05|6.05|6.05|6.05|0|6|6.06|0|6.05|6.06|6.06|5.9|6.2|6.25|6.16|6.2|6.2|6.2|6.2|6.2|6.2|4.02|6.02|6.2|6.02|6.25|6.2|6.25|6.1|6.02|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.03|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.04|6.15|6.15|6.15|6.04|6.04|6.04|6.15|6.15|6.15|6.15|6.1||6.15|6.15|5.92|6.15|6.15|6.15|6.15|5.92|6.15|6.15|6.15|6.15|6.15|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.04|6.2|6.2|6.2|6.2|6.2|6.2|6.15|5.97|6.15|5.92|5.92|6.15|6.15|6.15|5.89|5.89|5.89|6.15|6.15|5.89|5.89|5.89|5.89|6.15|5.89|5.75|5.77|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|5.74|5.74|6.15|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6|6|6||6|6|6|5.8||5.74|5.8|5.8|5.8|5.74|5.8|5.8|5.8|5.8|5.8|5.74|5.7|5.9|5.9|5.9|5.74|5.9|5.9|5.85|5.85|5.72|5.85||5.85|5.85|5.71||5.85|5.85||5.71|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.69|5.8|5.8|5.8|5.8|5.66|5.8|5.8|5.8|5.85|5.66|5.85|5.85|5.75|5.6|5.75|5.75|||5.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.05|-1.1|-1.1|-1.1|-1.1|-1.1|-1.25|-1.38|-1.3|-1.45|-1.45|-1.45|-1.45|-1.5|-1.62|-1.45|-1.5|-1.5|-1.4|-1.57|-1.55|-1.55|-1.39|-1.4|-1.48|-1.18|-1.5|-2.59|-2.15|-2.2|-1.53|-1.6|-1|-0.55|-0.35|-0.35|-0.35|-0.4|-0.35|-0.35|-0.35|-0.35|-0.39|-0.45|-0.4|-0.4|-0.45|-0.3|-0.3|-0.35|-0.4|-0.4|-0.55|-0.3|-0.23|-0.2|-0.16|-0.19|-0.15|-0.25|-0.25|-0.1|-0.15|-0.15|-0.14|-0.15|-0.12|-0.1|-0.12|-0.12|-0.2|-0.14|-0.14|-0.14|-0.14|-0.1|-0.14|-0.13|-0.13|-0.1|-0.13|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.07|-0.1|-0.1|-0.08|-0.1|-0.1|-0.15|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.17|-0.1|-0.15|-0.1|-0.15|-0.08|-0.05|-0.12|-0.05|-0.15|-0.14|-0.14|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.13|-0.14|-0.05|-0.05|-0.12|-0.05|-0.08|-0.12|-0.1|-0.11|-0.07|-0.08|-0.09|-0.1|-0.1|-0.05|-0.07|-0.05|-0.05|-0.1|-0.05|-0.05|-0.1|-0.1|-0.06|-0.12|-0.12|-0.07|-0.12|-0.03|-0.12|-0.07|-0.08|-0.07|-0.12|-0.09|-0.12|-0.09|-0.12|-0.1|-0.1|-0.12|-0.09|-0.09|-0.09|-0.05|-0.11|-0.11|0.04|-0.08|-0.1|-0.11|-0.11|-0.12|-0.12|-0.12|-0.1|-0.1|-0.12|-0.11|-0.11|-0.13|-0.11|-0.05|-0.08|-0.09|-0.05|-0.1|-0.12|-0.12|-0.1||-0.11|-0.13|-0.1|-0.08|-0.17|-0.17||-0.1|-0.05|-0.17|-0.17|-0.17|-0.05|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.15|-0.1|-0.15|-0.15|-0.15||-0.15|-0.15|-0.15|-0.12|-0.1|-0.12|-0.12|||-0.14|-0.14|-0.14|-0.13|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.1|-0.15|-0.16|-0.15|-0.15|-0.1|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.12
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.077|0.046|0.051|0.05|0.104|0.08|0.111|0.1|0.068|0.035|0.077|0.055|0.044|0.088|0.089|0.063|0.065|0.068|0.09|0.05|0.063|0.086|0.075|0.12|0.097|0.113|0.084|0.081|0.106|0.11|0.127|0.081|0.078|0.092|0.036|0.08|0.068|0.067|0.055|0.114|0.09|0.083|0.095||0.1|0.121|0.089|0.069||0.063|-0.014|0.005|-0.004|0.089|0.132|0.246|0.239|0.243|0.234|0.252|0.197|0.199|0.191|0.161|0.139|0.147|0.135|0.144|0.122|0.154|0.145|0.16|0.162|0.191|0.167|0.161|0.189|0.126|0.099|0.136|0.116|0.126|0.146|0.133|0.122|0.104|0.139|0.101|0.13|0.101|0.114|0.131|0.171|0.15|0.171|0.252|0.244|0.288|0.214|0.133|0.044|0.068|0.029|0.058|0.067|0.056|0.055|0.055|0.048|0.03|0.044|0.065|0.108|0.063|0.079|0.074|0.055|0.054|0.111|0.129|0.136|0.138|0.056|0.096|0.114|0.096|0.083|0.055|0.086|0.103|0.101|0.1|0.123|0.112|0.079|0.055|0.114|0.072|0.076|0.073|0.059|0.067|0.07|0.088|0.072|0.065|0.081|0.097|0.073|0.097|0.127|0.147|0.144|0.142|0.131|0.154|0.171|0.164|0.166|0.169|0.127|0.126|0.124|0.136|0.155|0.154|0.174|0.177|0.192|0.166|0.18|0.177|0.169|0.177|0.16|0.183|0.21|0.217|0.253|0.253|0.273|0.255|0.198|0.196|0.184|0.182|0.184|0.211|0.244|0.314|0.292|0.27|0.199|0.319|0.35|0.319|0.325|0.33|0.405|0.431|0.491|0.481|0.534|0.554|0.595|0.524|0.466|0.453|0.41|0.433|0.456|0.437|0.447|0.486|0.448|0.436|0.44|0.433||0.381|0.449|0.423|0.384|0.374|0.351|0.351|||0.316|0.326|0.336|0.342|0.385|0.348|0.383|0.411|0.421|0.415|0.393|0.417|0.406|0.47|0.415|0.424|0.398|0.383|0.369|0.351|0.323|0.347|0.331|0.301
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.053|0.05|0.057|0.062|0.056|0.073|0.131|0.04|0.07|0.072|0.069|0.067|0.069|0.041|0.045|0.069|0.025|0.045|0.054|0.029|0.048|0.05|0.093|0.075|0.072|0.042|0.035|0.035|0.039|0.088|0.031|0.014|0.032|0.032|0.038|0.038|0.026|0.014|0.014|0.012|0.107|0.024|-0.032|0.026|0.026|0.021|0.09|0.158|0.139|0.139|0.151|0.151|0.181|0.28|0.256|0.223|0.232|0.207|0.228|0.219|0.215|0.193|0.197|0.195|0.185|0.21|0.22|0.212|0.168|0.18|0.076|0.062|0.063|0.096|0.101|0.107|0.105|0.104|0.097|0.082|0.086|0.07|0.094|0.107|0.108|0.115|0.119|0.155|0.156|0.176|0.191|0.193|0.199|0.229|0.242|0.086|0.113|0.082|0.115|0.103|0.095|0.086|0.092|0.082|0.088|0.068|0.072|0.081|0.076|0.129|0.126|0.142|0.131|0.132|0.122|0.113|0.096|0.08|0.097|0.094|0.088|0.097|0.043|0.064|0.071|0.07|0.063|0.052|0.05|0.115|0.109|0.085|0.096|0.068|0.064|0.035|0.031|0.064|0.06|0.095|0.072|0.079|0.093|0.11|0.09|0.072|0.129|0.1|0.109|0.069|0.057|0.091|0.09|0.123|0.112|0.14|0.099|0.182|0.169|0.188|0.15|0.152|0.161|0.142|0.143|0.133|0.124|0.127|0.126|0.15|0.139|0.127|0.124|0.134|0.138|0.148|0.181|0.198|0.207|0.209|0.138|0.124|0.14|0.14|0.101|0.122|0.069|0.141|0.15|0.186|0.24|0.24|0.097|0.146|0.25|0.268|0.235|0.235|0.236|0.333|0.361|0.39|0.378|0.402|0.426|0.31|0.335|0.317|0.244|0.234|0.212|0.225|0.238|0.224|0.231|0.242|0.31|0.295||0.291|0.35|0.402|0.392|0.405|0.409|0.341|||0.329|0.323|0.415|0.45|0.432|0.415|0.419|0.417|0.431|0.42|0.395|0.38|0.356|0.365|0.365|0.369|0.329|0.309|0.331|0.373|0.331|0.282|0.271|0.297
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.155|-0.16|-0.2|-0.074|-0.176|-0.156|-0.122|-0.153|-0.15|-0.167|-0.165|-0.165|-0.175|-0.152|-0.182|-0.175|-0.154|-0.205|-0.213|-0.199|-0.125|-0.16|-0.165|-0.153|-0.133|-0.138|-0.151|-0.158|-0.158|-0.161|-0.198|-0.172|-0.208|-0.195|-0.112|-0.168|-0.156|-0.079|-0.129|-0.12|-0.018|-0.097|-0.133||-0.146|-0.127|-0.129|-0.063||-0.131|-0.076|-0.081|-0.082|-0.058|-0.07|-0.066|-0.07|-0.064|-0.069|-0.079|-0.066|-0.084|-0.085|-0.104|-0.108|-0.126|-0.12|-0.121|-0.118|-0.131|-0.122|-0.125|-0.091|-0.067|-0.087|-0.07|-0.068|-0.086|-0.075|-0.065|-0.073|-0.078|-0.069|-0.076|-0.075|-0.055|-0.06|-0.057|-0.057|-0.038|-0.042|-0.047|-0.052|-0.055|-0.033|-0.067|-0.09|-0.099|-0.115|-0.102|-0.083|-0.061|-0.06|-0.076|-0.069|-0.061|-0.048|-0.064|-0.061|-0.038|-0.052|-0.06|-0.063|-0.059|-0.056|-0.052|-0.092|-0.086|-0.084|-0.059|-0.081|-0.078|-0.073|-0.081|-0.051|-0.051|-0.072|-0.055|-0.042|-0.002|-0.002|0.012|0.006|-0.008|-0.007|-0.001|0.003|0.009|0.03|0.005|0.002|0.004|-0.003|0.01|-0.003|-0.006|-0.007|-0.006|-0.006|-0.002|0.004|0.01|0.005|0.005|-0.027|-0.002|-0.005|-0.001|-0.002|0.012|0.006|-0.01|0|-0.005|-0.005|0|0.016|0.005||0.019|0.019|0.026|0.014|0.016|0.018|-0.003|-0.003|-0.005|-0.005|-0.001|-0.003|0.006|-0.006|-0.012|0.003|0.005|0.002|0.015|0.02|0.028|0.034|0.035|0.036|0.062|0.055|0.07|0.066|0.055|0.069|0.08|0.087|0.115|0.12|0.125|0.115|0.124|0.115|0.093|0.109|0.12|0.129|0.135|0.144|0.147|0.151|0.141|0.135|0.09||0.092|0.155|0.165|0.174|0.156|0.154|0.152|0.156||0.148|0.133|0.153|0.149|0.137|0.141|0.162|0.174|0.177|0.16|0.133|0.118|0.109|0.112|0.125|0.137|0.156|0.165|0.169|0.183|0.18|0.184|0.177|0.159
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.122|-0.101|-0.11|-0.143|-0.104|-0.098|-0.117|-0.087|-0.107|-0.096|-0.096|-0.095|-0.094|-0.091|-0.122|-0.123|-0.128|-0.115|-0.117|-0.099|-0.13|-0.127|-0.124|-0.126|-0.081|-0.098|-0.122|-0.142|-0.146|-0.117|-0.158|-0.162|-0.156|-0.149|-0.153|-0.116|-0.078|-0.098|-0.079|-0.06|-0.053|-0.046|-0.062||-0.035|-0.014||||-0.018|-0.012|-0.009|-0.011|-0.014|-0.023|-0.011|-0.002|0.004|-0.009|0.016|0.006|0.007|0.003|-0.015|-0.03|-0.055|-0.059|-0.08|-0.051|-0.057|-0.067|-0.07|-0.069|-0.083|-0.052|-0.066|-0.069|-0.062|-0.078|-0.036|-0.053|-0.072|-0.043|-0.058|-0.042|-0.039|-0.02|-0.035|-0.032|-0.034|-0.057|-0.075|-0.062|-0.076|-0.06|-0.083|-0.067|-0.074|-0.087|-0.062|-0.033|-0.039|-0.035|-0.034|-0.047|-0.022|-0.031|-0.02|-0.019|-0.035|-0.032|-0.033|-0.043|-0.018|-0.029|-0.023|-0.025|-0.029|-0.031|-0.042|-0.029|-0.035|-0.054|-0.054|-0.05|-0.026|-0.031|-0.038|0.018|0.017|0.017|0.018|0.013|0.013|0.013|-0.001|0.011|0.013|0.018|0.014|0.007|0.003|0.003|0.003|0.008|0.012|0.006|0.007|0.008|0.009|0.007|0.006|0.009|-0.001|0.005|0.004|0.004|0.022|0.018|0.022|0.018|0.002|0.009|0.018|0.022|0.024|0.024|0.03|0.028|0.013|0.013|0.025|0.014|0.015|0.004|0.008|0.006|0.013|0.005|0.014|-0.003|0.014|0.015|0.013|0.006|0.006|0.007|0.03|0.035|0.066|0.072|0.076|0.068|0.104|0.118|0.117|0.115|0.102|0.099|0.119|0.122|0.125|0.137|0.138|0.129|0.124|0.129|0.129|0.149|0.155|0.177|0.18|0.178|0.186|0.19|0.197|0.188|0.198||0.181|0.192|0.198|0.202|0.2|0.186|0.184|||0.183|0.189|0.187|0.2|0.21|0.198|0.195|0.202|0.222|0.208|0.203|0.199|0.193|0.188|0.182|0.184|0.18|0.195|0.197|0.193|0.192|0.192|0.196|0.194
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.66|3.65|3.66|3.66|3.65|3.66|3.65|3.66|3.67|3.65|3.65|3.66|3.67|3.67|3.67|3.68|3.67|3.67|3.67|3.67|3.67|3.67|3.69|3.68|3.7|3.69|3.68|3.7|3.7|3.7|3.69|3.7|3.7|3.71|3.71|3.71|3.71|3.69|3.7|3.7|3.7|3.71|3.7||3.7|3.7|3.7|3.69||3.69|3.7|3.68|3.69|3.7|3.69|3.69|3.69|3.71|3.7|3.69|3.69|3.7|3.71|3.7|3.7|3.7|3.7|3.7|3.7|3.71|3.7|3.7|3.69|3.7|3.7|3.7|3.68|3.68|3.7|3.72|3.71|3.7|3.7|3.72|3.71|3.7|3.7|3.72|3.73|3.71|3.72||3.71|3.71|3.7||3.7|3.71|3.7|3.72|3.73|3.72|3.71|||3.71|3.71|3.72|3.73|3.73|3.73|3.76|3.76|3.76|3.74|3.74|3.71|3.73|3.75|3.74|3.74|3.76|3.76|3.74|3.72|3.71|3.72|3.72|3.73|3.72|3.72|3.73|3.73|3.73|3.72|3.71|3.72|3.7|3.7|3.72|3.72|3.7|3.71|3.73|3.72|3.72|3.7|3.7|3.71|3.72|3.73|3.72|3.74|3.73|3.73|3.72|3.72|3.72|3.71|3.7|3.68|3.68|3.68|3.68|3.69|3.71|3.71|3.7|3.69|3.69|3.69|3.66|3.68|3.69|3.68|3.68|3.66|3.65|3.63|3.61|3.61|3.6|3.6|3.61|3.61|3.6|3.6|3.56|3.52|3.46|3.45|3.45|3.45|3.47|3.46|3.45||3.45|3.45|3.44|3.42|3.43|3.44|3.43|3.42|3.44|3.43|3.42|3.42|3.44|3.44|3.42|3.39|3.37|3.34|3.35|3.35|3.34|3.35|3.35|3.33|3.32|3.33|3.33|3.33|3.31|||3.32|3.31|3.28|3.27|3.25|3.23|3.23|3.21|3.2|3.2|3.2|3.19|3.18|3.15|3.14|3.14|3.13|3.12|3.11|3.11|3.1|3.13|3.12|3.12
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.565|0.575|0.57|0.56|0.585|0.47|0.475|0.5|0.5|0.515|0.515||0.51|0.525|0.53|0.535|0.54|0.535|0.54|0.56|0.575|0.58|0.595|0.61|0.605|0.605|0.61|0.61|0.63|0.91|0.91|0.91|0.91|0.92|0.915|0.915|0.92|0.92|0.915|0.915|0.92|0.92|0.92||0.92|0.92|0.91|0.905||0.91|0.91|0.91|0.9|0.9|0.895|0.895|0.885|0.88|0.895|0.89|0.89|0.895|0.895|0.9|0.905|0.905|0.905|0.91|0.905|0.905|0.905|0.905|0.905|0.905|0.905|0.895|0.895|0.895|0.9|0.895||0.895|0.895|0.895|0.895|0.89|0.885|0.885|0.885|0.885|0.885|0.885|0.885|0.88|0.88|0.88|0.875|0.86|0.855|0.885|0.89||0.89|0.885|0.895|0.915|0.915|0.915|0.915|0.915|0.915|0.915|0.915|0.915|0.915|0.925|0.915|0.92|0.92|0.92|0.92|0.93|0.925|0.93|0.93|0.935|0.93|0.93|0.93|0.935|0.935||0.935|0.935|0.935|0.945|0.94|0.94|0.94|0.945|0.945|0.945|0.95|0.95|0.95|0.955|0.95|0.95|0.95|0.96|0.96|0.955|0.955|0.955|0.955|0.95|0.945|0.945|0.945|0.94|0.935|0.935|0.94|0.945|0.945|0.95|0.945|0.945|0.945|0.945|0.94|0.94|0.94|0.94|0.945|0.94|0.94|0.945|0.945|0.945|0.945|0.94|0.935|0.93|0.93|0.93|0.94|0.93|0.925|0.925|0.925|0.925|0.925|0.92|0.92|0.93|0.93|0.93|0.93|0.925|0.92|0.92|0.92|0.92|0.915|0.925||0.92|0.92|0.92|0.92|0.92|0.925|0.925|0.93|0.935|0.94|0.945|0.945|0.95|0.945|0.945|0.94|0.935|0.94|0.935|0.935||0.925|0.925|0.925|0.92|0.915|0.91|0.915|0.91|0.91|0.92|0.91|0.9|0.9|0.89|0.89|0.88|0.885|0.88|0.87|0.84|0.84|0.825|0.825|0.82
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.38|8.38|8.38|8.4|8.38|8.47|8.42|8.38|8.37|8.37||8.3|8.3|8.28|8.3|8.26|8.24|8.27|8.25|8.23|8.18|8.25|8.18|8.19|8.21|8.15||8.16|8.18|8.19|8.19|8.15|8.12|8.18|8.38|8.34|8.34|8.39|8.35|8.34|8.39|8.28|8.3|8.3|8.33|8.35|8.36|8.38||8.39|8.33|8.36|8.35|8.34|8.36|8.27|8.23|8.23|8.24|8.25|8.26|8.25|8.25|8.26|8.26|8.26|8.23|8.3|8.25|8.23|8.27|8.27|8.28|8.28|8.32|8.33|8.35|8.35|8.35|8.34|8.37|8.35|8.3|8.311|8.35||8.36|8.4|8.42|8.44|8.4|8.4|||8.43|8.48|8.47|8.48|8.48|8.5|8.5|8.47|8.5|8.49|8.5|8.51||||8.49|8.56|8.54|8.54|8.53|8.54|8.57|8.57|8.59|8.6|8.62|8.62|8.61|8.61|8.6|8.59|8.62|8.62|8.59|8.61|8.6|8.6|8.63|8.63|8.63|8.61|8.61|8.61|8.61|8.65|8.64|8.64|||8.65|8.64|8.63|8.64|8.65|8.64|8.64|8.61|8.57|8.61|8.61|8.64||8.61|8.6|8.59|8.61|8.61|8.59|8.59|8.58|8.59|8.57|8.62|8.59|8.56|8.55|8.45|8.45|8.47|8.47|8.5|8.5|8.58|8.54|8.55|8.55|8.55|8.54|8.53|8.56|8.56|8.57|8.6|8.55|8.49|8.53|8.49|8.49|8.48|8.51|8.53|8.5|8.59|8.54|8.61|8.64|8.61|8.58|8.57|8.59|8.66|8.7|8.72|8.8|8.84||8.85|8.81|8.83|8.81|8.82|8.82|8.81|8.87||8.89|8.88|8.89|8.86||8.84|8.84|8.82||8.83|8.88|8.86||8.85|8.86|8.88||8.82|8.82|8.84|8.89|8.55||8.55|8.87|8.88|8.86|8.9|8.82|9.04|9.1|9.19|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.782|0.74|0.74|0.74|0.771|0.75|0.722|0.722|0.722|0.722|0.7|0.64|0.632|0.64|0.64||0.62|0.631|0.63|0.639|0.672|0.681|0.682|0.648|||0.621|0.6|0.592|0.609||0.571|0.641|0.64|0.648|0.64|0.669|0.67|0.668|0.689|0.689|0.708|0.668|0.692|0.692|0.679|0.681|0.691|0.692|0.692|0.62|0.621|0.6|0.609|||0.58|0.591|0.592|0.592|0.57|0.521|0.519|0.448|0.439|0.401|0.4|0.391|0.391|0.399|0.391|0.379|0.352|0.348|0.348||0.37|0.352|0.348|0.339|0.339|0.338|0.329|0.331|0.339|0.331|0.338|0.338|0.339|0.339|0.361|0.329|0.37|0.331|0.331||0.301|0.329|0.331|0.331||0.329|0.329|0.331|0.322|0.25|0.352|0.352|0.348|0.348|0.352|0.352|0.329|0.331|0.348||0.338|0.32|0.322|||0.338|0.311|0.309|0.309|0.251|0.31|0.311|0.309|0.278|0.331|0.31|0.311|0.309|0.309|0.309|0.31|0.311|0.309|0.309|0.25|0.31|0.311|0.309|0.309||0.31|0.311|0.309|0.278|0.309|0.31|0.311|0.309|0.309|0.25|0.301|0.301|0.3|0.3|0.3|0.251|0.302|0.3|0.252|0.251|0.251|0.311|0.252|0.252|0.31|0.31|0.311|0.309|0.252|0.329|0.251|0.329|0.348|0.331|0.328|0.329|0.329||||0.329|0.329|0.348|0.331||0.329|0.329|0.331|0.331|0.328|0.329|0.338|0.339|0.339||0.32|0.32|0.322|0.322||0.329|0.329|0.331|0.331|0.331|0.32|0.32|0.322|0.322|0.322|0.338|0.338|0.339|0.339|0.339|0.338|0.338|||0.319|0.329|0.32|0.32|0.329|0.329|0.329|0.329|0.331|0.339|0.339|0.338|0.338|0.339|0.339||0.352|0.352|0.348|0.348|0.361|0.31|0.311|0.309|0.309||0.292
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|17.06|17.07|17.08|17.08|17.11|17.18||17.11|17.22|17.27|17.28|17.3|17.62|17.64|17.68|17.63|17.64|17.71|17.82|18.09|18.47|18.55|20.76|20.8|20.93|21|20.84|20.74|21.13|21.58|21.81|22.33|22.5|23.18|23.54|23.43|23.52|23.77|23.77||23.77|23.77|||24.15|24.15|25.3|25.9|27.5|28.38|29|29.17|29.93|28.31|22.33|20.75|14.84|14.53|13.82|13.8|13.69|13.49|12.87|12.82|12.76|12.75|12.74|12.67|12.61|12.57|12.43|12.31|12.23|12.16|12.14|12.1|12.06|12.08|12.06|12.04|11.98|11.99|11.95|11.83|11.7||10.97|10.97|10.86|10.75|10.73|10.73|10.73|10.73|10.68|10.71|10.68|10.72|10.74|10.75|10.68|10.67|10.67|10.59|10.54|10.53|10.52|10.52|10.56|10.57|10.53|10.56|10.48|10.41|10.4|10.38|10.34|10.29|10.2|10.24|10.2|10.2|10.24|10.19|10.17|10.16|10.18|10.18|10.21|10.2|10.23|10.22|10.19|10.21|10.18|10.17|10.16|10.14|10.13|10.14|10.13|10.13|10.1|10.1|10.14|10.16|10.17|10.18|10.17|10.17|10.16|10.16|10.16|10.16|10.21|10.22|10.14|9.65|9.6|9.58|9.57|9.49|9.47|9.38|9.34|9.33|9.32|9.34|9.33|9.36|9.37|9.37|9.37|9.39|9.41|9.42|9.45|9.46|9.47|9.52|9.52|9.52|9.49|9.5|9.55|9.6|9.61|9.65||9.65|9.65|9.65|9.61|9.61|9.61|9.67|9.69|9.74|9.74|9.71|9.7|9.71|9.71|9.78|9.79|9.82|9.81|9.76|9.76|9.82|9.74|9.82||9.79|10.03|10.01|10|10||10|10|9.97|9.39|9.16|9.16|9.16|9.15|9.14|9.2|9.2|9.18|9.15|9.15|9.15|9.15|9.17|9.17|9.08|9.14|9.14|9.13|9.18|9.19|9.19|9.19|9.24|9.25|9.25|9.25|9.32|9.5|9.53
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.06|0.05|0.05|0.06|0.06|0.05|0.06|0.06|0.06|0.06|0.08|0.08|0.06|0.06|0.08|0.05|0.08|0.08|0.08|0.08|0.08|0.05|0.05|0.05|0.05|0.05|0.08|0.08|0.08|0.06|0.06|0.05|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.06|0.08|0.08|0.06|0.06|0.1|0.1|0.09|0.09|0.09|0.09|0.06|0.06|0.08|0.06|0.08|0.08|0.09|0.09|0.12|0.11|0.06|0.12|0.11|0.11|0.03|0.06|0.06|0.06|0.04|0.06|0.06|0.06|0.06|0.04|0.06|0.06|0.06|0.06|0.06|0.01|0.03|0.03|0.03|0.03|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.08|0.07|0.06|0.06|0.08|0.08|0.08|0.06|0.09|0.06|0.07|0.08|0.07|0.09|0.08|0.11|0.11|0.11|0.09|0.09|0.07|0.06|0.06|0.09|0.08|0.06|0.1|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.08|0.07|0.07|0.07|0.1|0.1|0.09|0.08|0.07|0.07|0.06|0.08|0.08|0.08|0.09|0.09|0.08|0.1|0.1|0.08|0.1|0.1|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.13|0.13|0.14|0.13|0.13|0.13|0.13|0.13|0.13|0.12|0.14|0.15|0.13|0.13|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.12|0.13|0.13|0.12|0.12|0.13|0.13|0.13|0.13|0.15|0.12|0.12|0.12|0.13|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.16|0.15|0.16|0.15|0.14|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.18|0.18|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.2|0.2|0.2|0.19|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.18|0.19
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5||0.5|0.5|0.5|||0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.65|||2.65||2.65||||||2.65|2.65|2.65|||||2.65|||||||||||||||||||||||||||2.65|2.65|||||||||||||||||||||||||||||||||||2.65|||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.81|4.74|4.73|4.72|4.58|4.47||4.23|4.18|4.07|4.06|3.8|3.87|5.39|5.19|5.17|5.54|6.74|6.69|6.4|5.9|5.82|4.73|4.67|4.53|4.47|4.42|4.41|4.4|4.77|4.15|4.1|4.67|4.72|4.66|4.97|4.94|4.98|4.9|4.72|4.77|4.77|4.8||4.77|4.83|2.61|2.63||2.63|2.64|2.75|2.67|2.64|2.8|2.77|2.81|2.82|2.47|2.93|2.71|2.67|2.63|2.59|2.48|2.45|2.41|2.38|2.35|2.25|2.23|2.2|2.17|2.14|2.11|2.09|2.06|2.7|2.71|2.93|2.83|2.84|2.85|2.92|2.79|2.8|2.77|2.73|2.74|2.63|2.65|2.65|2.66|2.59|2.67|2.35|2.31|2.33|2.17|2.06|2.03|2.06|2.03|2|1.96|1.83|1.86|1.86|1.83|1.81|1.78|1.76|1.74|1.63|1.61|1.55|1.57|1.34|1.36|1.36|1.35|1.39|1.37|1.41|1.5|1.43|1.47|1.5|1.53|1.56|1.55|1.58|1.61|1.63|1.66|1.69||1.74|2.15|2.11|2|2.03|2.06|2.06|2.02|2.05|1.98|1.95|1.97|2|1.96|1.93|1.91|1.93|1.95|1.7|1.68|1.71|1.68|1.71|1.69|1.71|1.69|1.72|1.7|1.72|1.87|1.89|1.87|1.91|1.87|1.84|1.87|1.96|1.93|1.95|1.98|1.95|1.97|1.94|1.86|1.88|1.91|1.93|1.8|2.21|2.24|2.27|2.5|2.52|2.52||2.79|2.81|2.82|2.81|2.83|2.84|2.85|2.86|2.84|2.86|2.51|2.63|2.64|2.59|2.6|2.52|2.26|2.28|1.8|1.86|1.92|1.98|2.03|2.06|2.1|2.15||2.18|2.22|2.15|2.22|2.25|2.28|2.28|||2.38|2.34|2.7|2.61|2.49|2.51|2.53|2.58|2.66|2.62|2.63|2.65|2.69|2.7|2.71|2.73|2.74|2.77|2.77|2.79|2.8|3|3.02|3.03
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.094|0.041|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.1||0.1|0.1|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.1|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.108|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.112|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|-0.08|-0.08|-0.08|-0.08|0.04|0.1|0.111|0.1|0.04|0.04|0.04|0.111|0.04|0.04|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|-0.03|-0.03|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.1|0.111|0.04|0.04|0.04
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.02|3.02|3.02|3.02|3.02|2.99|2.91|3.01|2.99|2.98|2.91|2.91|2.92|2.92|2.92|2.92|2.91|2.9|2.91|2.92|2.92||2.89|2.92|2.92|2.94|2.94|2.9|2.94|2.94|2.95|2.92|2.94|2.93|2.93|2.94|2.93|2.94|2.94|2.94|2.96|2.94|2.97||2.96|2.96|2.95|2.94||2.78|2.78|2.97|2.94|2.96|2.92|2.96|2.92||2.96|2.96|2.98|2.92|2.92|2.89|2.9|2.92|2.97|2.92|2.92|2.89|2.9|2.94|2.93|2.92|2.93|3||3|2.93|2.96|3|3|2.99|3|2.93|2.98|2.91|2.91|2.93|2.92|2.93|2.93|2.98|2.99|2.99|2.99|2.99|3|2.98|3|2.99|3.02|3|2.98|2.98|3|2.97|2.97|2.96|2.94|2.92|2.86|2.92|2.86|2.86|2.92|2.86|2.9|2.86|2.88||2.89|2.9|2.9|2.9|2.88|2.92|2.91|2.86|2.9|2.82|2.88|2.87|2.87|2.88|2.88|2.88|2.84|2.88|2.88|2.87|2.84|2.86|2.87|2.89|2.94|2.96|2.96|2.95|2.96|2.96|2.95|2.96|2.93|2.91|2.92|2.89|2.88|2.9|2.88|2.89|2.89|2.89|2.9|2.89|2.9|2.94|2.94|2.92|2.93|2.93|2.94|2.88|2.88|2.88|2.88|2.88|2.88|2.92|2.93|2.92|3|3.01|3|3|2.99|2.98|2.99|3.02|3.02|3.02|3.01|3.42|3.4|3.38|3.4|3.42|3.43|3.29|3.39|3.42|3.38|3.39|3.39|3.3|3.41|3.42|3.42|3.43|3.45|3.48|3.49|3.46|3.44|3.44|3.45|3.46|3.43||3.41|3.42|3.43|3.4|3.39|3.39|3.35|3.4|||3.33|3.35|3.36|3.34|3.35|3.33|3.3|3.31|3.33|3.34|3.32|3.35|3.33|3.32|3.33|3.3|3.3|3.34|3.37|3.3|3.31|3.37|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.15|6.15|6|6|6|6|6|6||6|6|6|6|6|6|6|5.65|5.65||5.75|5.75|5.75|5.75|5.75|5.75|5.75|7.2|5.75|5.75|5.75|5.75|7.2|5.75|5.75|6|6|6|6|6.3|6.5|6.45|6.5|6.45||6.25|6.25|7.1|||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|5.9|5.9|6.1|6.1|6.1|6|6|6|5.9|5.9|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.9|5.9|5.9|5.9|6.85|6.6|5.9|5.9|6|6.5|6.6|6.5|6.5|6.5|6.65|6.6|6.5|6.5|6.5|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.65|6.65|6.6|6.6|6.6|6.6|6.6|6.6|6.65|6.6|6.6|6.6|6.6|6.65|6.6|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.65|6.5|6.5|6.5|6.5|6.65|6|6|6|6|6.45|6|6.45|6.45|6.45|6.45|6.45|6.45|6|6|6.25|6.45|6.45|6.45|6.45|5.5|6.3|||||6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.5|6.5|6.5|6.3|6.3|6.3|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6|6.2|6|6.2|6.2|6.2|6.2|6.2|6.2|6|6.2|6.2|6.2|6.2|6.2||6.2||6.2|6.2|6.2|6.2|6.2|6.2|6.2||6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.35||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35||6.35|6.35|6.35|6.35|6.35|5.5||5.55|5.55|5.55|5.25|5.55|5.55||5.55|5.55|5.55|5.55|5.55|5.55|5.391|5.418|5.396|5.492
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.77|1.891|1.889|1.862|2.039|2.129|2.128|2.129|2.145|2.145|2.079|2.075|2.21|2.036|2.039|2.102|1.96|1.786|1.936|1.923|1.911|2.132|2.143|2.145|2.134|2.132|2.134|2.136|2.246|2.236|2.229||||2.237|2.236|2.274|2.43|2.527|2.523|2.543|2.525|||||2.541|2.532||2.532|2.532|2.423|2.402|2.402|2.332|2.273|2.261|2.26|2.033|2.033|1.823||1.823|1.819|1.8|1.804|1.692|1.665|1.663|1.657|1.669|1.665|1.675|1.671|1.585|1.527|1.513|1.54|1.573|1.577|1.554|1.552|1.533|1.533|1.527|1.606|1.533|1.435|1.421|1.423|1.383|1.427|1.396|1.431|1.431|1.423|1.429|1.427|1.431|1.4|1.419|1.431|1.431|1.433|1.533|1.669||1.673|1.673|1.698|1.71|1.685|1.727|1.673|1.681|1.625|1.538||1.533|1.539|1.544|1.535|1.538|1.544|1.546|1.552|1.525|1.54|1.579|1.489|1.427|1.538|1.404|1.427|1.427|1.527|1.527|1.527|1.535|1.535|1.527|1.535|1.523|1.54|1.542|1.583|1.621|1.629|1.598|1.587|1.59|1.563|1.525|1.444|1.415||1.41|1.392|1.39|1.379|1.35|1.358|1.35|1.342||1.337|1.337|1.337|1.354|1.344|1.365|1.354|1.321|1.337|1.327|1.327|1.323|1.335|1.334|1.335|1.332|1.327|1.318|1.275|1.271|1.269|1.275|1.273|1.283|1.283|1.269|1.277|1.283|1.29|1.273|1.26|1.252|1.244|1.253|1.244|1.285|1.283|1.263|1.279|1.335|1.319|1.323|1.282|1.327|1.302|1.325|1.381|1.354|1.425|1.421|1.544|1.49|1.467|1.465|1.465|1.473|1.477|1.492|1.398|1.5|1.487|1.473|1.556||1.556|1.54|1.525|||1.905|1.905|1.612|1.636|1.691|1.629|1.631|1.692|1.706|1.683|1.708|1.819|1.833|1.45|1.346|1.135|1.133|1.118
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.29|3.29|3.29|3.29|3.29|3.29|3.29||3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97||2.97|||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.9|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.9|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|3.02||3.02||2.9|2.97|2.97|2.97||2.97|2.97|2.9|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.9|2.9|2.9||2.9|2.9|2.97|2.97|2.97||2.97|2.9||2.98|||2.98|2.98|2.98|2.98|2.98|2.9||2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.9||2.98|2.98|2.98||2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.12|0.159|0.118|0.166|0.159|0.156|0.154|0.254|0.25|0.24|0.237|0.234|0.231|0.228|0.264|0.217|0.258|0.255|0.252|0.243|0.241|0.238|0.236|0.277|0.265|0.261|0.257|0.203|0.25|0.24|0.237|0.234|0.277|0.228|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.199|0.236|0.272|0.236|0.232|0.285|0.281|0.277|0.265|0.261|0.257|0.254|0.25|0.24|0.237|0.234|0.277|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.241|0.199|0.281|0.277|0.265|0.261|0.257|0.254|0.25|0.24|0.237|0.234|0.231|0.228|0.22|0.217|0.215|0.212|0.21|0.243|0.241|0.238|0.196|0.277|0.212|0.261|0.206|0.203|0.25|0.24|0.237|0.234|0.231||0.304|0.304|0.215|0.212|||0.241|0.238|0.236|1.217|0.608|0.521|0.456|0.261|||0.521|0.487|0.254|0.43|0.365|0.348|0.332|0.274|0.304|0.27|0.391|0.378|0.255|0.353|0.322|0.313|0.304|0.277|0.288|0.267|0.348|0.34|0.507|0.487|0.456|0.522|0.511|0.509|0.492|0.531|0.522|0.513|0.504|0.495|0.53||0.522|0.554|0.554|0.53|0.522|0.566|0.701|0.701|0.673|0.712|0.703|0.694|0.685|0.705|0.696|0.731|0.731|0.731|0.731|0.723|0.715|0.708|0.7|0.716|0.709|0.742|0.731|0.72|0.742|0.731|0.669|0.66|0.701|0.673|0.665|0.656|0.648|0.64|0.661|0.653|0.645|0.638|0.672|||0.636|0.629|0.664|0.689|0.679|0.721|0.558|0.601|0.577|0.617|0.609|0.648|0.731|0.749|0.74|0.731|0.723|0.757|0.691|||0.708|0.739|0.707|0.754|0.742|0.731|0.775|0.742|0.731|||0.701|0.721|||0.74|0.731|0.705|0.696|0.688|0.68|0.714|0.731|0.683|0.754|0.685|0.731|0.699|0.689|0.679|0.721|0.711|0.633|0.673|0.665
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|16.046|15.968|15.921|15.778|15.798|15.482|13.421|13.907|13.185|18.971|10.361|18.991|13.085|13.465|13.372|11.66|11.29|9.644|10.443|13.694|13.646|13.811|13.764|13.715|13.464|13.309|13.314|12.306|12.31|12.109|12.274|12.599|12.068|11.805|11.817|12.564|12.674|13.159|13.217|13.199|13.568|13.971|14.396||14.419|14.89|14.625|||13.407|12.914|17.602|14.458|14.728|20.845|15.479|15.115|15.545|14.981|14.988|15.472|15.159|15.432|||||13.662|13.198|13.843|13.314|14.067|12.577|12.91|12.808|12.064|12.068|11.539|10.91|10.275|9.959|10.281|10.071|10.292|10.295|10.351|10.744|10.337|10.546|10.401|10.506|10.458|10.359|10.824|10.781|10.682|11.046|11.049|11.053|11.011|11.222|11.121|11.281|11.284|11.086|||11.097|10.996||11.009|10.699|10.807|10.705|10.61|10.613|10.616|10.619|10.623|10.527|10.53|10.585|10.326|10.328|10.442|10.446|10.448|10.451|10.455|10.358|10.361|10.046|9.678|9.628|9.583|9.426|9.535|10.121|10.018|10.399|10.957|10.908|10.807|10.966|10.977|10.822|10.826|10.724|10.78|10.684|10.53|10.638|10.641|10.644|10.654||10.66|10.663|10.666|10.622|10.625|10.787|10.897|10.794|10.804|10.807|10.756|10.76|10.656|10.505|10.776|10.469|10.368|10.215|10.172|10.331|10.595|10.598|10.496|10.296|10.299|10.511|10.514|10.518|10.684|10.583|10.585|10.43|10.434|10.601|10.446|10.027|10.346|10.401|10.569|10.573|10.682|10.472||10.963|10.913|10.356|10.41|10.516|9.598|9.292|9.346|9.966|9.815|10.132|10.187|10.138|10.451|10.869|10.878|10.882|10.989|10.941||10.953|11.009|11.431|11.591|11.542|11.71|11.925|||12.094|12.424|13.7|13.705|13.71|13.715|13.731|13.736|13.741|13.746|13.752|13.767|13.772|||13.715|13.731|13.736|13.741|13.746|13.752|13.767|13.772|13.777
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.69|||7.69||7.69||||||7.69|7.69|7.69|||||7.69|||||||||||||||||||||||||||7.69|7.69|||||||||||||||||||||||||||||||||||7.69|||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.17|11.17|10.864|10.864|11.17|10.86|10.86|10.992|10.93|10.93|10.992|10.93|11.02|11.02|11.02|11.02|11.02|11.07|11.07|11.02|11.17|11.17|11.13|11.13|11.13|11.1|10.96|11.727|11.05|11.81|11.727|11.727|11.572|11.572|11.572|11.458|11.77|11.458|11.458|11.77|11.77|11.366|11.366|11.366|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.045|11.72|11.72|11.72|11.72|10.992|11.72|11.72|11.72|11.72|11.435|11.72|11.72|11.72|11.71|11.435|11.71|11.71|11.5|11.5|11.71|11.71|11.74|11.74|11.7|11.28|11.28|11.61|11.62|11.282|11.282|11.282|11.461|11.461|11.461|11.461|11.461|11.551|11.551|11.9|11.551|11.551|11.551|11.314|11.524|11.524|11.524|11.524|11.524|11.226|11.226|11.226|11.226|11.226|11.226|11.152|11.8|11.152|11.152|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.8|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|11.6|11.6||11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|10.627||10.75|10.75|10.75|10.389|10.389|10.75|10.75|10.75|10.6|10.6|10.6|10.75|10.75|10.75|10.75|10.725|10.484|10.63|10.484|10.515|10.515|10.515|10.515|10.6|10.515|10.515|10.62|10.725|10.62|10.54|10.54|10.54|10.54|10.221|10.221|10.221|10.45|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.75|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.094|10.094|10.094|10.094|10.271|10.135|10.525|10.135|10.135|10.525|10.135|10.279|10.279|10.279|10.51|10.279|10.279|10.279|10.325|10.259|10.259|10.259|10.259|10.259|10.259
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.2|8.24|8.35|8.3|8.3|8.35|8.35|8.32|8.32|8.36|8.65|8.36|8.38|8.4|8.35|8.42|8.42|8.45|8.45|8.45|8.4|8.35|8.5|8.65|8.5|8.5|8.5|8.9|8.7|8.8|8.8|8.8|9|8.8|9|9.35|9.1|9.35|9.35|9.4|9.45|9.4||9.6|9.6|9.6|9.5|9.5|9.5|9.5|9.6|9.6|9.6|9.6|9.65|9.65|9.55|9.6|9.6|9.55|9.5|9.45|9.5|9.5|9.5|9.5|9.43|9.43|9.43|9.4|9.45|9.47|9.47|9.5|9.5|9.4|9.4|9.9|9.9|9.95|9.9|9.9|9.95|9.95|9.95||9.95|9.95|9.95|9.95|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.97||||||9.95|9.95|9.97|9.95|9.97|9.97|9.96|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|10|10|10|9.95|9.97|9.97|9.97|9.97|9.97||||9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.95|9.97|9.97|10|9.97|10|10|9.97|10|9.95|9.95|9.97|10|10.05|9.97|9.95|9.98|10|9.97|9.97|9.97|9.97|10|10.05|9.95|9.95|10.1|10|9.95|10|10|9.95|10.05|10.05|9.95|9.95|9.95|10|10.05|9.95|10.05|9.95|10.03|10.03|9.95|10|10|10.03|10|10|10|10|10.1|10|10|10.1|10.05|10.1|10|10|10.05|10.05|10|10.05|10.05|10|10.05|9.98|10|10|10|10|10|10|10|10
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.67|1.67|1.67|1.69|1.68|1.68|1.74|1.72|1.7|1.75|1.75|1.72|1.72|1.72|1.72|1.7|1.76|1.75|1.7|1.7|1.85|1.85|1.76|1.75|1.75|1.75|1.75|1.85|1.85|1.82|1.8|1.8|1.8|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.69|1.52|||1.53|1.52|1.28|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.55|1.55|1.55|1.6|1.7|1.7|1.7|1.7|1.7|1.7|1.72|1.7|1.75|1.77|1.73|1.75|1.75|1.75|1.75|1.8|1.8|1.8|1.8|1.85|1.85|1.85|1.85|1.85|1.85|1.82|1.8|1.8|1.8|1.8|1.72|1.6|||1.59|1.52|1.38|1.38|1.38|1.38|1.4|1.4|1.4|1.4|1.4|1.44|1.44|1.44|1.44|1.44|1.43|1.43|1.44|1.44|1.44|1.44|1.45|1.45|1.45|1.45|1.47|1.47|1.48|1.46|1.45|1.45|1.47|1.5|1.5|1.5|1.6|1.6|1.6|1.6|1.6|1.64|1.5|1.5|1.5||1.51|1.6|1.6|1.61|1.65|1.65|1.75|1.75|1.75|1.74|1.73|1.81|1.9|1.77|1.75|1.92|1.9|1.9|1.9|1.9|1.91|2|1.99|1.98|2.06|2.06|2.13|2.14|2.15|2.15|2.26|2.25|2.25|2.23|2.23|2.3|2.3|2.33|2.33|2.33|2.35|2.37|2.37|2.37|2.35|2.4|2.4|2.39|2.4|2.4|2.4||2.4|2.45|2.45|2.45|2.45|2.43|2.47|2.45|2.45|2.5|2.5|2.5|2.5|2.5|2.5|2.46|2.45|2.5|2.52|2.45|2.45|2.45|2.45|2.45|2.44|2.45||2.42|2.54|2.52|2.52|2.58|2.75|2.75||2.77|2.72|2.77|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.87|2.8|2.8|2.8|2.85|2.89|2.89|2.89|2.88|2.88|2.88|2.88|2.9|2.9
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.193|0.1905|0.188|0.188|0.206|0.211|0.2132|0.201|0.223|0.221|0.2182||0.233|0.228|0.233|0.243|0.2459|0.193|0.208|0.148|0.145|0.1454|0.153|0.155|0.155|0.153|0.1504|0.163|0.161|0.161|0.158||0.166|0.183|0.191|0.201|0.2007|0.246|0.256|0.226|0.219|0.2213|0.2188|0.199|0.216|0.236|0.239|0.239|0.244|0.252|0.247|0.2491|0.219|0.204|0.196|0.191|0.1887|0.211|0.227|0.148|0.143|0.1404|0.123|0.13|0.12|0.123|0.1178|0.1228|0.125|0.125|0.125|0.1229|0.13|0.133|0.138|0.143|0.143|0.143|0.101|0.1005|0.098|0.1005|0.095|0.101|0.098|0.098|0.0955|0.108|0.098|0.101|0.101|0.0981|0.101|0.098|0.096|0.101|0.1006|0.101|0.075|0.085|0.0827||0.085|0.088|0.093|0.095|0.0952|0.088|0.098|0.095|0.093|0.0953|0.098|0.1|0.1|0.115|0.1129|0.128|0.125|0.091|0.091|0.091|0.096|0.094|0.091|0.091|0.0885|0.091|0.091|0.094|0.0936|0.0936|0.099|0.101|0.101|0.104|0.1012|0.114|0.109|0.081|0.081|0.0809|0.081|0.094|0.091|0.094|0.0936|0.101|0.106|0.106|0.109|0.1087|0.114|0.109|0.107|0.1062|0.1062|0.109|0.116|0.091|0.086|0.0832|0.093|0.093|0.091|0.093|0.0933|0.096|0.093|0.101|0.106|0.1034|0.108|0.106|0.103|0.103|0.1009|0.106|0.113|0.083|0.081|0.0809|0.094|0.096|0.104|0.104|0.1011|0.099|0.104|0.099|0.099|0.0961|0.099|0.104|0.104|0.101|0.0986|0.099|0.083|0.083|0.0832|0.0807|0.081|0.081|0.078|0.083|0.0807|0.083|0.091|0.093|0.096|0.0933|0.101|0.106|0.101|0.101|0.1034|0.108|0.111|0.093|0.096|0.0933|0.093|0.096|0.093|0.096|0.0933|0.096|0.096|0.101|0.101|0.0933|0.098|0.103|0.106|0.108|0.1059|0.124|0.129|0.121|0.119|0.1163|0.119|0.119|0.129|0.129|0.129|0.134|0.119|0.124|0.119|0.1189
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.419|0.419|0.345|0.308|0.325|0.31|0.314|0.322|0.315|0.344|0.326|0.306|0.311|0.303|0.326|0.321|0.321|0.335|0.313|0.326|0.331|0.305|0.295|0.307|0.297|0.309|0.318|0.3|0.311|0.322|0.327|0.33|0.34|0.306|0.333|0.328|0.335|0.344|0.347|0.336|0.292|0.317|0.293||0.308|0.315|0.317|0.362||0.359|0.35|0.339|0.348|0.393|0.377|0.382|0.35|0.367|0.396|0.384|0.404|0.398|0.412|0.428|0.411|0.407|0.408|0.391|0.383|0.402|0.401|0.404|0.417|0.417|0.419|0.416|0.422|0.407|0.433|0.434|0.454|0.454|0.431|0.426|0.434|0.416|0.419|0.428|0.406|0.426|0.434|0.425|0.459|0.491|0.496|0.485|0.47|0.485|0.479|0.431|0.494|0.502|0.514|0.536|0.54|0.52|0.528|0.532|0.508|0.52|0.546|0.543|0.553|0.544|0.572|0.572|0.554|0.562|0.557|0.538|0.526|0.555|0.545|0.539|0.549|0.553|0.528|0.547|0.584|0.572|0.568|0.551|0.557|0.56|0.56|0.576|0.365|0.376|0.386|0.384|0.379|0.361|0.314|0.367|0.362|0.405|0.419|0.407|0.382|0.398|0.413|0.418|0.379|0.45|0.485|0.493|0.475|0.495|0.505|0.49|0.507|0.503|0.518|0.502|0.538|0.545|0.499|0.505|0.533|0.528|0.51|0.529|0.55|0.548|0.554|0.536|0.525|0.499|0.487|0.479|0.509|0.518|0.514|0.521|0.529|0.556|0.549|0.513|0.44|0.429|0.432|0.428|0.398|0.397|0.421|0.402|0.406|0.387|0.389|0.378|0.385|0.398|0.382|0.403|0.401|0.381|0.395|0.396|0.365|0.372|0.408|0.437|0.429|0.399|0.416|0.426|0.372|0.378|0.382|0.386|0.409|0.411|0.423|0.446|0.428|0.468|0.479|0.479|0.455|0.435|0.4|0.434|0.412|0.41|0.41|0.404|0.394|0.403|0.425|0.435|0.433|0.446|0.443|0.429|0.421|0.417|0.393|0.407|0.418|0.418|0.415|0.409
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.884|1.89|1.887|1.893|1.891|1.894|1.911|1.896|1.889|1.912|1.914|1.886|1.927|2|2.028|2.006|2.025|1.986|1.981|1.947|2.041|2.036|2.066|2.101|2.122|2.144|2.136|2.187|2.185|2.223|2.218|2.213|2.216|2.252|2.271|2.276|2.293|2.285|2.257|2.243|2.286|2.284|2.299|2.294|2.313|2.32|2.325|2.314|2.32|2.317|2.284|2.324|2.301|2.333|2.31|2.326|2.314|2.361|2.312|2.34|2.347|2.348|2.364|2.437|2.486|2.488|2.501|2.514|2.519|2.543|2.548|2.554|2.554|2.554|2.54|2.545|2.559|2.552|2.548|2.545|2.532|2.538|2.534|2.533|2.513|2.516|2.513|2.513|2.519|2.499|2.49|2.497|2.487|2.481|2.49|2.502|2.513|2.523|2.54|2.542|2.533|2.547|2.574|2.569|2.586|2.588|2.597|2.597|2.569|2.599|2.596|2.599|2.578|2.592|2.594|2.535|2.595|2.593|2.627|2.594|2.585|2.59|2.578|2.557|2.553|2.548|2.527|2.536|2.516|2.552|2.513|2.513|2.517|2.498|2.539|2.527|2.533|2.537|2.529|2.503|2.506|2.495|2.495|2.518|2.529|2.529|2.523|2.498|2.561|2.56|2.558|2.559|2.559|2.572|2.526|2.546|2.49|2.558|2.548|2.497|2.505|2.495|2.456|2.477|2.493|2.519|2.478|2.452|2.492|2.482|2.485|2.5|2.495|2.501|2.504|2.477|2.49|2.49|2.452|2.453|2.5|2.5|2.511|2.476|2.517|2.529|2.566|2.491|2.496|2.523|2.568|2.585|2.574|2.582|2.588|2.558|2.56|2.582|2.531|2.559|2.555|2.545|2.58|2.544|2.55|2.563|2.598|2.574|2.533|2.573|2.603|2.585|2.571|2.558|2.562|2.589|2.585|2.59|2.58|2.61|2.601|2.565|2.58|2.59|2.634|2.6|2.625|2.625|2.602|2.588|2.612|2.58|2.598|2.588|2.593|2.563|2.525|2.613|2.67|2.63|2.607|2.618|2.607|2.612|2.617|2.612|2.625|2.625|2.657|2.599|2.6|2.558
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.183|-0.184|-0.189|-0.185|-0.181|-0.176|-0.185|-0.177|-0.183|-0.174|-0.167|-0.174|-0.175|-0.172|-0.158|-0.151|-0.163|-0.167|-0.16|-0.166|-0.159|-0.141|-0.116|-0.145|-0.14|-0.137|-0.16|-0.179|-0.171|-0.161|-0.166|-0.17|-0.135|-0.131|-0.117|-0.112|-0.108|-0.109|-0.1|-0.08|-0.103|-0.059|-0.076||-0.09|-0.078|-0.017|-0.083|-0.077|-0.082|-0.083|-0.083|-0.086|-0.077|-0.079|-0.073|-0.076|-0.065|-0.066|-0.063|-0.065|-0.035|-0.066|-0.071|-0.074|-0.064|-0.066|-0.031|-0.065|-0.071|-0.071|-0.048|-0.058|-0.001|-0.001|-0.031|-0.054|-0.052|-0.053|-0.048|-0.057|-0.059|-0.05|-0.061|-0.055|-0.054|-0.054|-0.07|-0.055|-0.053|-0.052|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|-0.03|-0.058|-0.051|-0.04|-0.04|-0.04|-0.069|-0.04|-0.056|-0.037|-0.038|-0.051|-0.04|-0.04|-0.048|-0.044|-0.036|-0.039|-0.052|-0.086|-0.03|-0.03|-0.03|-0.045|-0.055|-0.068|-0.019|-0.019|-0.071|-0.06|-0.061|-0.005|-0.024|-0.026|-0.021|-0.014|-0.009|-0.011|-0.013|0.01|0.016|0.013|0.004|0.019|0.024|0.04|0.023|0.028|0.027|0.034|0.036|0.04|0.04|0.04|0.04|0.041|0.04|0.021|0.04|0.04|0.01|0.042|0.042|0.016|0.042|0.014|0.014|0.042|0.042|0.042|0.011|0.011|0.03|-0.006|0.03|0.015|0.03|0.03|0.03|0.033|0.03|0.03|0.04|0.04|0.049|0.04|0.04|0.04|0.03|0.03|0.053|0.09|0.102|0.13|0.125|0.116|0.065|0.078|0.08|0.088|0.09|0.08|0.087|0.089|0.104|0.118|0.111|0.119|0.093|0.094|0.122|0.118|0.131|0.142|0.14|0.136|0.164|0.167|0.169|0.148|0.142||0.143|0.181|0.159|0.152|0.15|0.155|0.15|||0.135|0.128|0.148|0.15|0.151|0.151|0.156|0.161|0.162|0.17|0.169|0.172|0.162|0.161|0.152|0.15|0.164|0.183|0.194|0.184|0.185|0.168|0.166|
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.132|-0.126|-0.128|-0.115|-0.117|-0.109|-0.123|-0.122|-0.121|-0.121|-0.12|-0.11|-0.123|-0.1|-0.1|-0.103|-0.109|-0.115|-0.116|-0.1|-0.094|-0.09|-0.098|-0.086|-0.086|-0.093|-0.12|-0.136|-0.129|-0.127|-0.131|-0.12|-0.099|-0.089|-0.064|-0.092|-0.081|-0.079|-0.055|-0.039|-0.043|-0.024|-0.015||-0.025|-0.01|-0.016|-0.004||-0.004|-0.015|-0.016|-0.007|0.001|0.002|0.005|-0.002|0.003|0.024|0.02|0.02|0.016|0.008|0.009|0.012|0.016|-0.001|0.005|0.008|-0.001|0.008|0.005|0|0.011|0.001|0.01|0.01|0.006|0.029|0.033|0.005|0.025|-0.001|0.002|-0.001|0.007|-0.005|-0.002|-0.001|0.001|-0.001|-0.006|0.004|-0.001|-0.009|0.002|-0.011|0.008|-0.005|-0.011|0.004|-0.004|-0.022|-0.032|-0.024|-0.023|-0.025|-0.027|-0.031|-0.022|-0.016|-0.019|-0.023|-0.022|-0.022|-0.028|-0.025|-0.014|-0.022|-0.007|-0.035|-0.023|-0.045|-0.042|-0.028|-0.045|-0.051|-0.03|0.017|0.017|0.015|0.01|0.017|0.027|0.022|0.024|0.002|0.005|0.013|0.007|0.026|0.027|0.028|0.024|0.023|0.03|0.029|0.029|0.033|0.034|0.036|0.035|0.03|0.036|0.034|0.034|0.03|0.031|0.02|0.037|0.027|0.027|0.024|0.027|0.039|0.036|0.039|0.033|0.037|0.041|0.034|0.038|0.038|0.042|0.037|0.051|0.054|0.045|0.077|0.079|0.081|0.081|0.083|0.081|0.079|0.042|0.046|0.061|0.075|0.094|0.089|0.088|0.109|0.098|0.113|0.114|0.117|0.118|0.109|0.107|0.111|0.118|0.131|0.131|0.133|0.139|0.138|0.124|0.151|0.165|0.181|0.182|0.173|0.2|0.196|0.201|0.194|0.196||0.193|0.218|0.21|0.216|0.21|0.203|0.201|||0.2|0.191|0.197|0.194|0.195|0.197|0.203|0.208|0.206|0.206|0.206|0.22|0.214|0.203|0.19|0.2|0.208|0.224|0.232|0.214|0.217|0.207|0.205|0.205
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.011|0.014|0.02|0.017|0.025|0.022|0.028|0.023|0.026|0.025|0.021|0.026|0.025|0.027||0.031|0.026|0.031|0.032|0.018|0.014|0.013|0.008|0.007|-0.006|-0.018|-0.018|-0.017|-0.025|-0.025|-0.019|-0.019|-0.022|-0.022|-0.03|-0.027||-0.019|-0.02|-0.025|-0.026|-0.023||||-0.04|-0.035|-0.034|-0.035|-0.03|-0.035|-0.027|-0.015|-0.006|-0.001|0.001|0.005|0.001|-0.001|0.001|-0.001|0.002|0.001|-0.003|0.009|0.011|0.009|0.009|0.007|0.006|0.007|0.006|0.007|0.008|-0.017|0.017|0.016|0.019|0.017|0.016|0.014|0.017|0.012|0.013|0.011|0.021|0.025|0.016|0.014|0.015|0.016|0.013|0.018|0.017|0.018|0.018|0.015|0.023|0.023|0.027|0.035|0.032|0.033|0.033|0.037|0.04|0.04|0.046|0.054|0.065|0.064|0.046|0.044|0.041|0.048|0.048|0.047|0.026|0.029|0.027|0.051|0.048|0.056|0.056|0.058|0.058|0.061|0.06|0.061|0.054|0.056|0.056|0.053|0.055|0.054|0.052|0.053|0.051|0.055|0.051|0.053|0.053|0.051|0.055|0.055|0.056|0.054|0.051|0.051|0.052|0.051|0.055|0.053|0.056|0.056|0.051|0.055|0.055|0.053|0.054|0.055||0.054|0.055|0.059|0.059|0.059|0.058|0.061|0.065|0.07|0.07|0.069|0.068|0.069|0.071|0.075|0.08|0.081|0.081|0.085|0.083|0.085|0.079|0.079|0.078|0.08|0.077|0.076|0.078|0.079|0.08|0.08|0.079|0.079|0.079|0.081|0.081|0.077|0.08|0.081|0.08|0.08|0.083|0.08|0.082|0.076|0.078|0.079|0.077|0.076|0.077|0.079|0.079|0.077|||0.079|0.08|0.08||0.078|0.08|0.076|0.076|0.081|0.079|0.081|0.083|0.086|0.084|0.081|0.085|0.083|0.085|0.082|0.081|0.084|0.085|0.085|0.085|0.08|0.069|0.064|0.062|0.065|0.063||0.063|0.048|0.055|0.06
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.88|-0.95|-0.95|-0.85|-0.86|-0.86|-1.01|-1|-1.05|-1.15|-1.15|-1.15|-1.15|-1.2|-1.15|-1.15|-1.05|-1.05|-1.05|-1.05|-1.05|-1.06|-0.81|-1|-0.93|-0.98|-1.05|-1.53|-1.25|-1.35|-0.9|-0.87|-0.74|-0.49|-0.34|-0.34|-0.33|-0.3|-0.36|-0.31|-0.18|-0.21|-0.17|-0.18|-0.22|-0.23|-0.26|-0.31|-0.25|-0.3|-0.24|-0.23|-0.27|-0.32|-0.05|-0.01|0.04|0.04|0.07|0.06|0.07|0.09|0.09|0.08|0.09|0.08|0.07|0.05|0.03|0.03|-0.01|-0.01|-0.02|-0.03|-0.02|-0.03|-0.03|-0.04|-0.01|0.02|-0.02|0.04|0.07|0.06|0.07|0.1|0.09|0.08|0.05|0.06|0.07|0.06|0.09|0.09|0.03|0.07|0.06|0.06|0.05|0.07|0.06|0.07|0.09|0.11|0.12|0.11|0.03|0.1|0.06|0.05|0.06|0.07|0.09|0.09|0.03|0.03|0.03|0.03|0.08|0.04|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.14|0.05|0.05|0.05|0.14|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.15|0.14|0.15|0.08|0.12|0.11|0.14|0.13|0.13|0.13|0.14|0.13|0.14|0.2|0.15|0.17|0.17|0.15|0.14|0.14|0.18||0.16|0.14|0.12|0.05|0.01|0.01||0.08|0.05|0.05|0.05|0.03|0.06|0.05|0.03|0.04|0.01|0.02|0.04|0.04|0.06|0.06|0.08|0.07|0.08|0.06||0.07|0.06|0.06|0.05|0.03|0.03|0.06|||0.05|0.02|0.02|0.03|0.05|0.07|0.07|0.06|0.06|0.11|0.12|0.12|0.07|0.04|0.06|0.07|0.08|0.08|0.06|0.06|0.06|0.06|0.07|0.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.109|0.105|0.126|0.147|0.175|0.188|0.235|0.241|0.201|0.244|0.245|0.243|0.194|0.194|0.2|0.194|0.178|0.18|0.173|0.184|0.196|0.196|0.202|0.213|0.199|0.182|0.159|0.199|0.239|0.235|0.239|0.239|0.234|0.249|0.233|0.158|0.209|0.184|0.219|0.222|0.197|0.206|0.255||0.301|0.353|0.355|0.33||0.312|0.327|0.394|0.411|0.435|0.459|0.449|0.457|0.412|0.406|0.423|0.373|0.372|0.35|0.345|0.342|0.357|0.356|0.34|0.355|0.348|0.331|0.349|0.365|0.375|0.362|0.352|0.356|0.336|0.321|0.326|0.333|0.336|0.327|0.374|0.382|0.393|0.407|0.414|0.457|0.463|0.453|0.442|0.423|0.42|0.415|0.452|0.441|0.491|0.36|0.314|0.319|0.309|0.332|0.315|0.3|0.273|0.271|0.282|0.259|0.269|0.274|0.298|0.287|0.295|0.289|0.282|0.264|0.27|0.289|0.303|0.294|0.288|0.269|0.249|0.24|0.208|0.196|0.205|0.252|0.251|0.249|0.273|0.281|0.266|0.242|0.216|0.251|0.287|0.28|0.265|0.263|0.282|0.267|0.27|0.274|0.282|0.281|0.278|0.284|0.29|0.295|0.337|0.327|0.342|0.32|0.351|0.368|0.368|0.382|0.38|0.38|0.375|0.377|0.387|0.403|0.416|0.377|0.394|0.387|0.359|0.34|0.344|0.359|0.377|0.373|0.39|0.402|0.428|0.427|0.426|0.451|0.46|0.472|0.45|0.442|0.43|0.421|0.434|0.487|0.479|0.455|0.43|0.463|0.508|0.569|0.554|0.566|0.556|0.567|0.598|0.618|0.62|0.717|0.707|0.727|0.709|0.626|0.639|0.601|0.617|0.631|0.614|0.577|0.612|0.606|0.612|0.617|0.636||0.63|0.671|0.657|0.635|0.635|0.613|0.642|||0.629|0.616|0.632|0.582|0.59|0.573|0.571|0.566|0.561|0.59|0.592|0.614|0.625|0.623|0.615|0.624|0.626|0.624|0.606|0.619|0.593|0.603|0.606|0.617
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.08|0.198|0.1|0.21|0.138|0.149|0.166|0.189|0.156|0.175|0.186|0.29|0.174|0.169|0.276|0.162|0.147|0.145|0.157|0.18|0.172|0.166|0.169|0.306|0.225|0.179|0.195|0.142|0.159|0.216|0.211|0.168|0.189|0.162|0.231|0.221|0.22|0.207|0.17|0.166|0.214|0.241|0.213|0.285|0.285|0.322|0.34|0.336||0.31|0.323|0.353|0.403|0.408|0.386|0.39|0.348|0.358|0.359|0.381|0.349|0.344|0.342|0.343|0.337|0.358|0.356|0.333|0.343|0.352|0.338|0.322|0.333|0.334|0.366|0.329|0.322|0.323|0.322|0.26|0.287|0.317|0.314|0.317|0.333|0.32|0.339|0.368|0.378|0.396|0.394|0.347|0.373|0.433|0.463|0.377|0.405|0.366|0.44|0.262|0.26|0.311|0.275|0.253|0.252|0.209|0.194|0.191|0.189|0.223|0.23|0.261|0.244|0.239|0.201|0.241|0.217|0.2|0.23|0.195|0.235|0.226|0.212|0.162|0.207|0.198|0.157|0.12|0.195|0.219|0.218|0.19|0.212|0.22|0.18|0.17|0.143|0.176|0.175|0.18|0.157|0.144|0.163|0.142|0.144|0.132|0.136|0.138|0.133|0.171|0.145|0.148|0.239|0.177|0.202|0.211|0.227|0.254|0.259|0.272|0.267|0.28|0.294|0.294|0.306|0.272|0.276|0.312|0.305|0.286|0.261|0.259|0.294|0.293|0.318|0.342|0.305|0.337|0.344|0.362|0.362|0.413|0.37|0.375|0.379|0.424|0.35|0.366|0.374|0.366|0.435|0.383|0.397|0.445|0.526|0.534|0.543|0.55|0.543|0.554|0.58|0.603|0.645|0.598|0.668|0.684|0.665|0.614|0.601|0.566|0.602|0.622|0.596|0.553|0.59|0.594|0.554|0.602||0.582|0.603|0.618|0.608|0.596|0.568|0.563|||0.592|0.586|0.569|0.617|0.628|0.594|0.624|0.601|0.576|0.594|0.616|0.636|0.625|0.616|0.644|0.623|0.629|0.655|0.663|0.651|0.665|0.649|0.578|0.606
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.118|-0.105|-0.119|-0.101|-0.089|-0.092|-0.112|-0.082|-0.083|-0.094|-0.084|-0.085|-0.126|-0.131|-0.133|-0.119|-0.145|-0.108|-0.118|-0.061|-0.074|-0.068|-0.075|-0.102|-0.079|-0.09|-0.09|-0.166|-0.139|-0.135|-0.12|-0.089|-0.087|-0.065|-0.055|-0.038|-0.085|-0.029|-0.049|-0.032|-0.005|-0.029|-0.078|-0.071|-0.045|-0.032|-0.037|-0.005|-0.005|-0.002|-0.004|-0.041|0.002|0.005|0.006|-0.002|0.013|0.014|0.031|0.019|0.002|0.057|0.025|0.011|0.014|0.021|0.039|-0.005|-0.014|0.014|-0.007|0.018|0.006|0.009|0.019|-0.004|-0.025|0.063|0.002|0.007|-0.005|-0.018|-0.014|-0.004|0.033|0.029|-0.005|-0.008|-0.007|-0.005|0.041|-0.002|0.038|0.036|-0.025|0.016|-0.019|-0.013|-0.009|-0.043|0.034|-0.009|-0.012|-0.006|0.024|-0.031|0.039|-0.013|0.014|-0.005|0.023|0.039|0.03|0.001|0.008|-0.012|0.014|0.034|-0.005|0.022|0.006|-0.022|-0.002|0.004|-0.04|0.006|-0.005|0.011|0.06|0.039|0.04|0.048|0.052|0.049|0.043|0.004|0.004|0.064|0.065|0.056|0.064|0.07|0.04|0.076|0.076|0.066|0.055|0.062|0.072|0.079|0.075|0.081|0.073|0.081|0.079|0.048|0.052|0.079|0.08|0.084|0.076|0.055|0.027|0.075|0.047|0.075|0.076|0.069|0.045|0.065|0.056|0.072|0.042|0.079|0.081|0.071|0.061|0.075|0.082|0.08|0.069|0.086|0.088|0.062|0.087|0.06|0.072|0.083|0.104|0.131|0.125|0.124|0.129|0.088|0.154|0.148|0.127|0.157|0.139|0.144|0.133|0.16|0.162|0.16|0.169|0.161|0.156|0.16|0.153|0.171|0.206|0.199|0.182|0.2|0.208|0.167|0.216|0.207|0.171|0.202|0.223|0.208|0.224|0.215|0.202|0.195|0.194||0.2|0.2|0.188|0.225|0.174|0.211|0.214|0.27|0.241|0.233|0.229|0.236|0.207|0.208|0.194|0.215|0.223|0.231|0.222|0.222|0.189|0.209|0.173|0.552
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.135|-0.127|-0.131|-0.119|-0.126|-0.112|-0.118|-0.119|-0.125|-0.122|-0.111|-0.118|-0.119|-0.112|-0.112|-0.103|-0.119|-0.13|-0.122|-0.115|-0.109|-0.102|-0.105|-0.103|-0.105|-0.113|-0.128|-0.149|-0.138|-0.13|-0.136|-0.133|-0.185|-0.095|-0.09|-0.131|-0.119|-0.081|-0.069|-0.055|-0.049|-0.04|-0.039||-0.039|-0.033|-0.031|-0.026||-0.026|-0.033|-0.024|-0.019|-0.005|0.001|-0.022|-0.023|-0.021|-0.014|-0.016|-0.055|-0.054|-0.036|-0.04|-0.026|-0.02|-0.022|-0.018|-0.016|-0.011|-0.014|-0.016|-0.007|-0.006|-0.013|-0.018|-0.018|-0.022|-0.017|-0.013|-0.014|-0.023|-0.013|-0.013|-0.002|-0.007|0|-0.014|0.01|-0.009|0.01|0.006|-0.014|-0.011|-0.016|0.011|-0.029|-0.022|-0.021|-0.032|-0.023|-0.041|-0.041|-0.046|-0.038|-0.031|-0.034|-0.035|-0.04|-0.034|-0.03|-0.033|-0.034|-0.032|-0.028|-0.033|-0.032|-0.024|-0.024|-0.023|-0.04|-0.04|-0.045|-0.04|-0.046|-0.05|-0.043|-0.044|0.009|0.009|0.019|0.015|0.024|0.026|0.016|0.003|0.012|0.014|0.013|0.011|0.025|0.022|0.02|0.023|0.019|0.017|0.053|0.022|0.049|0.026|0.025|0.029|0.029|0.032|0.026|0.028|0.029|0.036|0.036|0.033|0.036|0.036|0.04|0.041|0.044|0.047|0.048|0.047|0.046|0.042|0.047|0.046|0.029|0.038|0.095|0.074|0.048|0.047|0.102|0.042|0.062|0.061|0.05|0.052|0.039|0.052|0.041|0.064|0.108|0.09|0.095|0.093|0.083|0.114|0.105|0.106|0.106|0.125|0.11|0.123|0.146|0.121|0.147|0.166|0.143|0.134|0.152|0.16|0.146|0.158|0.182|0.192|0.167|0.197|0.209|0.196|0.192|0.197||0.212|0.207|0.217|0.21|0.221|0.196|0.195|||0.193|0.209|0.187|0.19|0.216|0.195|0.213|0.203|0.198|0.211|0.233|0.232|0.219|0.213|0.211|0.205|0.212|0.233|0.254|0.226|0.231|0.221|0.219|0.219
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.54|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.535|3.535|3.535||3.52|3.52|3.52|3.53||3.52|3.52|3.52|3.52||3.53|3.53|3.52|3.52||3.53|3.53|3.53|3.53|3.52|3.515|3.535|3.535|3.54||3.535|3.545|3.545|3.545|3.545|3.555|3.56|3.57|3.57|3.55|3.58|3.58|3.57|3.56|3.58|3.59|3.605|3.595|3.6|3.58|3.6|3.6|3.61|3.595|3.585|3.59|3.59|3.575|3.59|3.6|3.595|3.56|3.6|3.605|3.59|3.605|3.62|3.56|3.61|3.58|3.585|3.57|3.59|3.59||3.605|3.59|3.575|3.58|3.55|3.57|3.6|3.62|3.63|3.6|3.645|3.62|3.62|3.62|3.64|3.65|3.62|3.63|3.61|3.61|3.62|3.6|3.59|3.59||3.585|3.58|3.595|3.61|3.59|3.58|3.585|3.57|3.59|3.57|3.53|3.475|3.47|3.45||3.43|3.44|3.425|3.43|3.42|3.41|3.395|3.4|3.42|3.43|3.42|3.43|3.42|3.42|3.43|3.43|3.42|3.43|3.44|3.435|3.435|3.45|3.453|3.46|3.46|3.46|3.47|3.47|3.47||3.48|3.49|3.495|3.51||3.495|3.48|3.48|3.41|3.42|3.39|3.37|3.375|3.38|3.38|3.38|3.38|3.37|3.37|3.37|3.37|3.315|3.315|3.308|3.315|3.34|3.315|3.325|3.305
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.56|0.56|0.57|0.53|0.53|0.41|0.41|0.445|0.44|0.475|0.475||0.455|0.47|0.49|0.51|0.52|0.485|0.48|0.5|0.485|0.49|0.535|0.535|0.55|0.59|0.585|0.585|0.585|0.93|0.945|0.935|0.9|0.945|0.965|0.965|0.97|0.975|0.975|0.975|0.98|0.985|0.99||0.99|0.995|0.99|0.985||0.985|0.985|0.98|0.98|0.98|0.97|0.975|0.97|0.985|0.98|0.98|0.985|0.985|0.98|0.98|0.98|0.975|0.98|0.98|0.98|0.985|0.985|0.99|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98||0.985|0.98|0.98|0.98|0.98|0.98|0.98|0.985|0.975|0.975|0.975|0.97|0.97|0.975|0.965|0.97|0.95|0.955|0.96|0.985||0.985|0.98|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1|1.005|1.01|1.01|1.01|1.01|1.005|1|1.005|1|1|1|0.995|1|1.005|1.01|1.01|1.01||1.015|1.015|1.015|1.01|1.015|1.015|1.015|1.01|1.01|1.01|1.01|1.015|1.015|1.005|1.005|1.01|1.015|1.015|1.02|1.02|1.03|1.025|1.02|1.02|1.02|1.02|1.015|1.015|1.01|1.01|1.005|1.015|1.015|1.01|1.01|1.01|1.015|1.01|1.01|1.015|1.015|1.015|1.005|1.01|1.005|1.005|1.005|1.005|1.015|1.01|0.995|0.995|1.005|0.99|0.995|0.985|0.985|0.985|0.99|0.98|0.98|0.98|0.99|0.99|0.985|0.985|0.985|0.985|0.985|0.985|0.99|0.985|0.985|0.985||0.975|0.98|0.975|0.975|0.97|0.98|0.985|1|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.99|0.995|0.995|0.995||0.995|0.995|0.995|0.99|0.985|0.985|0.985|0.98|0.98|0.975|0.975|0.965|0.965|0.96|0.955|0.96|0.965|0.96|0.96|0.95|0.94|0.935|0.94|0.935
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.929|7.912|7.874|7.889|7.844|7.843|7.827|7.796|7.917|7.873||7.849|8.054|8.174|8.038|8.072|8.049|8.064|8.071|8.103|8.009|8.06|8.056|7.978|8.01|8.007||7.951|7.923|7.92|8.172|8.218|8.13|8.153|8.281|8.294|8.29|8.318|8.354|8.366|8.378|8.357|8.258|8.168|8.102|8.13|8.161|8.204||8.21|8.172|8.199|8.226|8.291|8.302|8.298|8.147|8.086|8.15|8.191|8.202|8.199|8.224|8.215|8.226|8.167|8.234|8.245|8.305|8.288|8.285|8.295|8.32|8.256|8.28|8.264|8.301|8.351|8.315|8.286|8.269|8.299|8.311||8.225||8.301|8.358|8.342|8.359|8.404|8.431|||8.526|8.479|8.539|8.565|8.547|8.493|8.573|8.593|8.618|8.616|8.564|8.62||||8.645|8.7|8.589|8.643|8.464|8.621|8.6|8.507|8.546|8.603|8.64|8.307|8.715|8.724|8.679|8.716|8.724|8.691|8.713|8.697|8.692|8.7|8.709|8.69|8.636|8.621|8.643|8.665|8.501|8.514|8.641|8.675|||8.631|8.685|8.706|8.688|8.722|8.745|8.866|8.861|8.681|8.689|8.21|8.207||8.219|8.165|8.157|8.25|8.283|8.256|8.265|8.256|8.288|8.308|8.294|8.314|8.305|8.279|8.276|8.25|8.27|8.251|8.248|8.29|8.287|8.285|8.454|8.451|8.481|8.444|8.375|8.356|8.396|8.307|8.293|8.302|8.175|8.056|8.032|8.103|8.153|8.269|8.308|8.263|8.312|8.288|8.312|8.329|8.316|8.415|8.289|8.35|8.388|8.404|8.381|8.458|8.498||8.524|8.487|8.572|8.502|8.607|8.564|8.541|8.537||8.585|8.606|8.622|8.628||8.655|8.525|8.512||8.509|8.524|8.53||8.536|8.569|8.603||8.608|8.647|8.637|8.643|8.594||8.495|8.734|8.525|8.531|8.563|8.542|8.551|8.548|8.563|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.82|0.82|0.82|0.78|0.78|0.76|0.76|0.75|0.75|0.7|0.701|0.699|0.7|0.68|0.68|0.681|0.679|0.68|0.7|0.73|0.73|0.75|0.75|0.701|0.65|0.65|0.65|0.64|0.62|0.619|0.609|0.6|0.67|0.66|0.671|0.69|0.69|0.69|0.689|0.71|0.71|0.71|0.71|0.71|0.71|0.67|0.67|0.669|0.71|0.71|0.68|0.6|0.65|0.6|0.59|0.59|0.59|0.61|0.61|0.61|0.55|0.55|0.55|0.41||0.38|0.38|0.38|0.38|0.38|0.38|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38||0.351|0.351|0.351|0.349|0.359|0.349|0.349|0.36|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.351|0.351|0.349|0.349|0.349|0.35|0.35|0.3|||0.38||0.35|0.35|0.35|0.351||0.351|0.349|0.349|0.35|0.34|0.34|0.34|0.34|0.341|0.341|0.339|0.339|0.34|0.34|0.351|0.351|0.351|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.351|0.351|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.3|0.35|0.35|0.35|0.35|0.35|0.3|0.351|0.35|0.35|0.35|0.301|0.35|0.3|0.35|0.35|0.35|0.35|0.35|0.299|0.3|0.3|0.35|0.3|0.35|0.3|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.361|0.361|0.361|0.361|0.359|0.359|0.36|0.33|0.33|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.32|0.319|0.319|0.32|0.329|0.32|0.32|0.33|0.331|0.331|0.34|0.34|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.379|0.32|0.331|0.311|0.309|0.31|0.31|0.311|0.29
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.975|1.99|2.01|2.017|2.02|2.032|2.027||2.022||2.02|2.037|2.005|2.015|1.995|2.005|1.94|1.935|1.94|1.942|1.94|1.97|1.97|1.982|1.98|1.995|1.98|1.98|1.985|1.98|1.965|1.97|1.968|1.99|1.937|1.99|1.987|2.02|2.025|2.03|2.035|2.055|2.07||2.07|2.07|2.09|2.1||2.091|2.09|2.08|2.09|2.062|2.075|2.055|2.04|2.05|2.055|2.08|2.065|2.072|2.067|2.06|2.025|2.02|2.025|2.038|2.035|2.025|2.032|2.04|2.06|2.055|2.06|2.06|2.06|2.06|2.062|2.057|2.051|2.032|2.014|2.015|2.02|2.058|2.08|2.085|2.095|2.115|2.109|2.105|2.105|2.121|2.11|2.115|2.115|2.12|2.12|2.145|2.145|2.145|2.15||2.15|2.15|2.145|2.145|2.145|2.184|2.22|2.224|2.225|2.24|2.244|2.235|2.235|2.24|2.24|2.245|2.255|2.28|2.285|2.345||||2.35|2.365|2.36|2.368|2.378|2.378|2.378|2.378|2.385|2.393|2.39|2.393|2.387|2.385|2.38||2.37|2.37|2.375|2.387|2.37|2.385|2.395|2.402|2.405|2.405|2.411|2.415|2.43|2.415|2.415|2.42|2.405|2.435|2.457|2.45|2.455|2.5|2.505|2.515|2.515|2.52|2.525|2.55|2.552|2.545|2.55|2.555|2.6|2.615|2.615|2.62|2.615|2.615|2.605|2.595|2.605|2.63|2.635|2.63|2.645|2.665|2.68|2.68|2.69||2.7||2.7|2.655|2.66|2.65|2.655|2.655|2.664|2.667|2.655||2.655|2.655|2.655|2.645|2.655|2.65|2.65|2.655|2.655|2.655|||2.66||2.665|2.66|2.661|2.665|2.681|2.66|2.655|2.645|2.65|2.65|2.655|2.641|2.645|2.64|2.64|2.63|2.635|2.645|2.65|2.645|2.65|2.655|2.66|2.655|2.65|2.65|2.65|2.65|2.65|2.645|2.64|2.64|2.645
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.07|3.12|3.063|3.067|3.08||||3.084||3.087|3.12|3.13|3.13|3.12|3.12|3.12|3.147|3.168|3.165|3.165|3.2|3.16|3.16|3.153|3.175|3.21|3.2|3.203|3.248|3.237|3.25|3.24|3.24|3.231|3.237|3.26|3.237|3.26|3.293|3.3|3.29|3.278|3.263|3.295|3.313|3.36|3.353|3.45|3.51|3.545|3.55|3.417|3.327|3.302|3.333|3.38|3.387|3.375|3.273|3.137|3.1|3.063|3.073|3.057|3.073|3.05|3.057|3.057|3.148|3.248|3.29|3.203|3.183|3.205|3.183|3.17|3.203|3.213|3.218|3.233|3.25|3.27|3.28|3.34|3.39|3.33|3.417|3.465|3.502|3.517|3.52|3.528|3.532|3.537|3.577|3.51|3.64|3.688|3.74|3.782|3.8|3.77|3.787|3.76||||||3.775|3.797|3.81|3.8|3.808|3.808|3.84|3.823|3.82|3.81|3.83|3.85|3.827|3.818|3.803|3.82||3.813|3.808|3.818|3.82|3.85|3.813|3.837|3.803|3.793|3.8|3.773|3.77|3.763|3.76|3.78|3.793|3.757|3.745|3.74|3.75|3.752|3.753|3.748|3.763|3.75|3.778|3.773|3.77|3.753|3.78|3.753|3.735|3.78|3.76|3.8|3.73|3.7|3.6|3.55|3.52|3.47|3.47|3.46|3.41|3.45|3.5|3.46|3.45|3.4|3.4|3.21|3.23|3.22|3.3|3.24|3.2|3.16|3.12|3.07|3.06|3.05|3.05|3.07|3.07|3.04|3.02|3.11|3.15|3.22||3.29|3.3|3.28|3.36|3.31|3.38|3.43|3.53|3.48|3.51|3.55|3.49|3.49|3.49|3.59|3.59|3.52|3.61|3.51|3.53|3.65||3.61|3.59|3.45|3.49|3.41|3.33|3.4|3.33|3.18|3.31|3.31|3.35|3.35|3.04|3.04|2.95|2.95||2.87|2.92|2.87|2.85|2.81|2.84|2.84|2.88|2.87|2.83|3.2|3.25|3.23|3.25|3.25
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.87|13.98|13.96|13.74|13.73|13.46||12.58|12.9|12.19|12.3|12.48|12.66|12.76|12.86|13.62|13.6|13.58|13.57|14.16|13.88|14.38|14.68|15.63|15.37|15.61|15.97|15.24|15.35|15.48|15.04|15.12|14.35|15.39|16.65|16.88|16.09|15.17|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|16.17|15.87|15.84|15.78|15.46|15.14|16.31|16.29|16.22|16.91|13.08|12.95|12.06|12.24|12.5|12.44|11.25|10.71|10.64|10.42|10.47|10.41|10.3|10.03|10.02|9.97|9.91|9.95|9.94|9.98|10.02|10.07|9.91|10.04|10.04|10.03|10.08|9.88|9.76|9.85|9.85|9.81|9.52|9.21|9.07|8.88|8.88|8.78|8.68|8.82|8.82|8.77|8.99|8.98|8.89|8.97|8.88|8.97|8.96|8.91|8.77|8.81|8.69|8.65|8.67|8.54|8.71|8.63|8.61|8.6|8.59|8.75|8.66|8.65|8.64|8.56|8.4|8.62|8.57|8.52|8.82|8.82|9.11|9.09|9.16|9.08|8.85|8.47|8.46|8.45|8.52|8.45|8.58|8.57|8.49|8.49|8.48|8.48|8.6|8.6|9.01|9|9|8.98|9.11|9.1|8.96|8.96|9.07|8.93|8.93|8.92|8.72|8.64|8.64|8.63|8.5|8.5|8.23|8.23|8.16|8.16|8.16|8.09|7.99|8.07|7.94|8.08|8.19|8.19|7.95|8.18|8.18|8.17|8.17|8.16|8.16|8.16|8.21|8.21|8.21|8.26|8.26|7.87|7.8|8.13|7.85|8.18|8.12|8.12|8.01|8.11|8.16|8.09|8.1|7.98|8.04|8.2|8.08|8.18|8.07|7.96|7.96|7.95|8.06|8.05|8.05|8.05|7.84|8.09|8.09|8.24|8.24|8.24|8.13|8.12|8.02|7.71|7.71|7.9|7.9|7.7|7.9|7.89|7.89|7.89|7.69|7.69|7.69|7.73|7.68|7.68|7.68|7.68|7.49|7.39|7.67|7.61|7.5|7.81|7.9|8.08|8.03|7.84|8.03|8.12
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.11|0.15|0.15|0.11|0.13|0.17|0.15|||0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.17|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.139|0.16|0.15|0.15|0.16|0.14|0.13|0.15|0.15|0.15|0.15|0.16|0.17|0.18|0.15|0.17|0.15|0.15||0.15|0.15|0.17|||0.18|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.17|0.16|0.15|0.13|0.13|0.14|0.12|0.13|0.14|0.13|0.1|0.12|0.12|0.12|0.12|0.11|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.12|0.11|0.11|0.13|0.11|0.14|0.13|0.11|0.14|0.11|0.13|0.12|0.13|0.14|0.12|0.14|0.15|||0.13|0.15|0.12|0.11|0.11|0.11|0.13|0.12|0.12|0.14|0.15|0.13|0.13|0.15|0.13||0.13|0.14|0.12|0.14|0.15|0.12|0.12|0.16|0.13|0.13|0.13|0.12|0.11|0.11|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.13|0.13|0.14|0.15|0.14|0.16|0.15|0.14|0.16|0.15|0.17|0.17|0.17|0.16|0.17|0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.15|0.17|0.16|0.14|0.16|0.17||0.16|0.15|0.17|0.16|0.17|0.19|0.2|0.18|0.19|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2||0.2|0.2|0.21|0.2|0.22|0.22|0.22|0.22|0.22|0.21|0.23|0.22|0.24|0.24|0.24|0.24|0.24|0.24||0.24|0.23||0.24|0.24|0.24|0.23|0.26|0.26|0.27|||0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.23|0.24|0.24|0.23|0.24
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.626|1.631|1.591|1.666|1.64|1.612|1.638|1.625|1.634|1.706|1.623|1.607|1.591|1.686|1.682|1.651|1.597|1.603|1.583|1.638|1.602|1.533|1.561|1.578|1.575|1.638|1.639|1.666|1.718|1.689|1.694|1.669|1.683|1.711|1.748|1.713|1.758|1.734|1.779|1.656|1.774|1.889|1.795|1.802|1.801|1.799|1.85|1.799|1.799|1.803|1.821|1.812|1.822|1.865|1.926|1.912|1.945|1.893|1.907|1.893|1.909|1.927|1.962|1.875|1.898|1.994|1.787|1.768|1.77|1.81|1.844|1.857|1.997|1.956|1.973|1.864|1.803|1.732|1.781|1.796|1.883|1.8|1.823|1.806|1.651|1.683|1.726|1.778|1.671|1.692|1.679|1.672|1.665|1.709|1.718|1.708|1.82|1.757|1.757|1.774|1.795|1.806|1.826|1.837|1.936|1.956|1.974|1.977|1.959|2.084|2.075|1.938|1.989|1.989|2.049|1.981|2.028|2.01|1.999|2.032|2.006|2.114|2.017|2.089|2.03|2.018|2.056|2.192|2.185|2.247|2.24|2.256|2.26|2.347|2.269|2.365|2.3|2.282|2.275|2.27|2.316|2.309|2.358|2.302|2.34|2.346|2.335|2.38|2.381|2.419|2.365|2.389|2.384|2.345|2.336|2.365|2.365|2.337|2.373|2.354|2.368|2.403|2.405|2.349|2.36|2.374|2.317|2.413|2.437|2.37|2.36|2.384|2.438|2.322|2.393|2.406|2.4|2.394|2.417|2.379|2.373|2.415|2.457|2.422|2.461|2.413|2.439|2.433|2.432|2.53|2.414|2.526|2.445|2.476|2.66|2.584|2.711|2.575|2.578|2.578|2.696|2.704|2.712|2.731|2.777|2.774|2.761|2.769|2.734|2.801|2.809|2.795|2.677|2.664|2.688|2.81|2.818|2.671|2.668|2.699|2.825|2.718|2.716|2.723|2.736|2.858|2.714|2.76|2.747|2.745|2.713|2.691|2.844|2.685|2.706|2.722|2.883|2.879|2.886|2.876|2.855|2.739|2.745|2.864|2.864|2.722|2.71|2.708|2.834|2.724|2.867|2.856
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|||0.04|0.04|0.04|0.05|0.05|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13||0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.004|0.03|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.13||0.1||0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.11|0.1|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.12|0.12|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.15|0.15|0.1|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.061|0.1|0.15|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.1|0.1|0.1|-0.05|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.074|0.045|0.032|0.053|0.069|0.075|0.093|0.086|0.082|0.073|0.049|0.101|0.046|0.079|0.048|0.048|0.081|0.096|0.094|0.071|0.096|0.079|0.088|0.093|0.099|0.089|0.113|0.116|0.055|0.083|0.105|0.1|0.102|0.086|0.176|0.08|0.141|0.08|0.663|1.287|0.652|0.556|0.684||0.083|0.74|0.743|0.688||0.464|0.512|0.583|0.532|0.573|0.568|0.419|0.426|0.404|0.4|0.48|0.475|0.489|0.233|0.363|0.208|0.552|0.346|0.339|0.296|0.294|0.292|0.306|0.316|0.326|0.276|0.274|0.272|0.202|0.273|0.304|0.288|0.411|0.27|0.279|0.342|0.327|0.311|0.333|0.308|0.255|0.247|0.249|0.236|0.299|0.211|0.186|0.197|0.243|0.196|0.205|0.33|0.132|0.035|0.06|0.275|0.163|0.107|0.107|0.102|0.099|0.1|0.15|0.09|0.155|0.154|0.139|0.146|0.084|0.098|0.162|0.08|0.177|0.09|0.119|0.083|0.08|0.056|0.154|0.134|0.143|0.083|0.063|0.069|0.049|0.026|0.111|0.229|0.097|0.123|0.147|0.154|0.169|0.055|0.167|0.141|0.134|0.12|0.156|0.126|0.188|0.063|0.067|0.063|0.102|0.051|0.056|0.066|0.08|0.108|0.062|0.058|0.086|0.04|0.045|0.057|0.116|0.094|0.105|0.06|0.116|0.058|0.063|0.065|0.098|0.079|0.081|0.091|0.189|0.151|0.226|0.189|0.239|0.184|0.242|0.27|0.207|0.267|0.226|0.327|0.343|0.307|0.256|0.286|0.335|0.327|0.319|0.691|0.345|0.382|0.42|0.358|0.402|0.36|0.401|0.429|0.376|0.391|0.444|0.343|0.319|0.371|0.35|0.349|0.351|0.321|0.32|0.32|0.318|0.364|0.364|0.314|0.302|0.288|0.285|0.264|0.293|0.277|0.281|0.25|0.301|0.294|0.308|0.297|0.274|0.285|0.275|0.286|0.335|0.375|0.376|0.384|0.364|0.362|0.382|0.386|0.399|0.397|0.414|0.384|0.376|0.4|0.393
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.16|13.1|13.08|13.13|13.17|13.24|13.28|13.23|13.2|13.25|||13.26|13.27|13.07|12.92|12.9|12.9|12.84|12.8|12.9|12.81|12.73|12.74|12.73|12.73|12.72|12.74|12.67|12.665|12.62|12.62|12.68|12.74|12.76|12.83|12.73|12.78|12.8|12.81|12.88|12.97|13.04||13.04|13.03|13.01|12.995||13|12.94|13.005|13|13.09|13.09|12.75|12.62|12.61|12.58|12.56|12.58|12.48|12.47|12.68|12.67|12.61|12.53|12.42|12.42|12.38|12.38|12.395|12.425|12.38|12.44|12.475|12.465|12.5|12.425|12.395|12.37|12.375|12.435|12.29|12.34|12.26|12.22|12.13|12.155|11.75|11.77|11.87|11.975|11.945|12.035|12.02|11.9|11.98|11.995|11.855|11.85|11.915|11.95|11.81|11.76|11.79|11.85|11.92|11.88|11.872|11.97|11.755|11.715|11.615|11.695|11.725|11.66|11.35|11.33|11.34|11.305|11.315|11.225|11.28|11.27|11.255|11.235|11.225|11.185|11.19|11.155|11.12|11.085|11.15|11.12|11.125|11.1|11.145|11.11|11.12|11.135|11.21|11.195|11.22|11.19|11.225|11.2|11.31|11.27|11.33|11.2|11.16|11.1|11.04|11.02|11.01|10.98|10.995|10.93|10.91|10.93|10.88|10.91|10.98|10.99|10.99|11.01|10.99|10.99|10.99|10.98|11|10.99|11|10.98|11.02|11.03|11.03|11.01|11.04|11.07|11.08|11.08||11.11|11.08|11.08|11.16|11.16|11.14|10.97|10.95|10.99|11.06|11.06|11.09|11.07|11.12|11.14|11.18|11.16|11.15|11.13|11.18|11.23|11.24|11.26|11.29|11.28|11.32|11.33|11.31|11.3|11.32|11.305|11.35|11.33|11.335||11.37|11.34|11.35|11.34|11.31|11.35|11.36|||11.41|11.43|11.455|11.435|11.43|11.45|11.4|11.41|11.395|11.36|11.465|11.49|11.53|11.507|11.475|11.48|11.505|11.54|11.6|11.64|11.66|11.495|11.495|11.26
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.38|3.38|3.38|3.38|3.39|3.38|3.26|3.37|3.44|3.4|3.26|3.26|3.3|3.23|3.23|3.27|3.25|3.26|3.27|3.21|3.15|3.15|3.16|3.08|3.08|3.15|3.15|3.16|3.21|3.21|3.22|3.18|3.2|3.18|3.18|3.24|3.23|3.24|3.24|3.24|3.24|3.23|3.29|3.25|3.25|3.25|3.18|3.24|2.78|2.78|2.78|3.24|3.25|3.27|3.28|3.23|3.25|3.23|3.23|3.23|3.24|3.22|3.15|3.18|3.19|3.2|3.2|3.19|3.19|3.17|3.17|3.18|3.17|3.16|3.17|3.14|3.17|3.14|3.17|3.18|3.14|3.15|3.13|3.14|3.13|3.15|3.14|3.14|3.13|3.11|3.13|3.13|3.17|3.18|3.18|3.18|3.18|3.19|3.17|3.21|3.18|3.2|3.16|3.16|3.17|3.18|3.16|3.16|3.16|3.1|3.1|3.09|3.12|3.09|3.09|3.11|3.09|3.11|3.1|3.12|3.1|3.05|3.06|3.06|3.06|3.04|3.04|3.03|3|3.03|3.02|3.02|3.02|3.03|3.04|3.06|3.05|3.02|3.03|3.03|3.02|3.05|3.01|3.02|3|3|3.02|3.02|3.01|3.02|3.02|3.03|3.04|3.03|3|3.01|3.02|3.02|3.04|3.02|3.05|3.01|3.03|3.06|3.04|3.03|3.06|3.06|3.08|3.08|3.07|3.08|3.09|3.09|3.09|3.09|3.09|3.08|3.11|3.11|3.11|3.13|3.13|3.14|3.14|3.14|3.16|3.16|3.16|3.17|3.17|3.17|3.64|3.58|3.62|3.6|3.6|3.61|3.66|3.62|3.59|3.59|3.6|3.6|3.6|3.6|3.6|3.6|3.61|3.59|3.59|3.59|3.6|3.59|3.61|3.61|3.61|3.62|3.63|3.63|3.64|3.65|3.63|3.6|3.6|3.6|3.61||3.61|3.6|3.59|3.6|3.61||||||3.67|3.68|3.63|3.62|3.59|3.6|3.59|3.59|3.65|3.68|3.62|3.63|3.68|3.62
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.326|6.633|6.557|6.354|6.382|6.391|6.609|6.409|6.481|6.418|6.652|6.793|6.677|6.481|6.507|6.503|6.524|6.533|6.541|6.477|6.453|6.304|6.474|6.322|6.625|6.744|6.839|6.692|6.815|6.793|7.073|7.088|7.173|7.127|7.17|7.208|7.215|7.183|7.25|7.357|7.329|7.263|7.575||7.39|7.39|7.41|7.427||7.425|7.428|7.654|7.361|7.665|7.683|7.689|7.51|7.259|7.262|7.285|7.201|7.261|7.214|7.164|7.144|7.3|7.306|7.154|7.16|7.196|7.167|7.244|7.206|7.273|7.283|7.242|7.168|7.283|7.301|7.294|6.723|7.536|7.299|7.279|7.319|7.3|7.468|7.372|7.369|7.367|7.408|6.269|6.938|7.614|7.548|7.477|7.637|7.516|7.524|7.519|7.533|7.67|7.573|7.073|7.633|7.659|7.538|7.662|7.645|7.675|7.387|7.402|6.967|7.301|7.311|7.311|7.163|7.285|7.285|7.242|7.296|6.444|6.954|7.188|7.546|6.058|7.383|7.149|7.157|7.34|7.188|6.79|7.348|7.382|7.234|7.071|7.514|7.385|7.456|7.404|7.464|7.502|7.249|6.941|7.274|7.392|7.578|7.314|7.284|7.242|7.294|7.349|7.11|7.488||||7.11|6.921|7.288|7.26|7.025|7.007|7.126|7.006|7.07|7.037|6.944|7.153|7.238|7.26|7.281|7.194|7.181|6.998|7.219|7.191|6.481|7.199|7.208|7.049|6.918|6.862|7.059|7.095|6.807|7.104|7.102|6.66|7.094|7.095|7.095|7.178|6.969|6.801|7.153|7.115|7.548|6.818|7.071|6.738|7.128|7.05|6.859|6.676|6.951|7.313|6.546||7.219|7.174|6.888|6.593|7.124|6.963|6.769|7.089|7.043|6.743|7.044|6.956|6.894|6.683|7.069|7.075|6.714|7.081|7.444|6.727|6.969|6.982|7.1|7.101|7.102|6.814|6.798|7.086|7.016|7.12|7.126|6.838||7.205|7.206|7.255|7.302|7.218|7.309|7.142|7.138|7.469|7.339
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.97|1.97|2|2|2|2|1.98|1.98|2.01|2|1.98|1.96|1.96|1.98|1.97|1.95|1.95|1.95|1.95|2|2|1.97|2|2|1.96|1.95|1.97|1.99|1.99|1.99|2|1.96|1.97|1.96|1.99|1.99|2|1.99|2|1.98|1.98|2|2|||2.02|2.03|2.03|2.03|2.03|2.02|2|2|2|1.98|1.94|1.94|1.94|1.95||1.95|1.94||1.94|1.93|1.95|2.02|1.96|1.99|2.01|2|2.04|2.05|2.05|2.04|2.07|2.06|2.06|2.07|2.08|2.08|2.11|2.11|2.09|2.12|2.14|2.14|2.15|2.16|2.16|2.15|2.16|2.16||2.15|2.16|2.16|2.16|2.15|2.07|2.08|2.07|2.08|2.07|2.07|2.07|2.07|2.07|2.07|2.08|2.08|2.11|2.08|2.11|2.09|2.08|2.1|2.12|2.1|2.11|2.13|2.13|2.13|2.14|2.14|2.14|2.14|2.14|2.13|2.14|2.14|2.14|2.14|2.16|2.14|2.13|2.13|2.13|2.15|2.13|2.13|2.14|2.12|2.14|2.13||2.14|2.13|2.13|2.14|2.15|2.15|2.15|2.13|2.14|2.13|2.13|2.13|2.12|2.12|2.12|2.14|2.13|2.13|2.13|2.14|2.2||2.16|2.17|2.18|2.19|2.2|2.18|2.17|2.17|2.15|2.14|2.15|2.15|2.16|2.16|2.13|2.1|2.11|2.09|2.09|2.09|2.1|2.09|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.09|2.09|2.08|2.08|2.09|2.08|2.07|2.1|2.07|2.065|2.06|2.07||2.06|2.06|2.06|2.07|2.06||2.06||2.07|2.06|2.07|2.08|2.1|2.1|2.1|2.1|2.11|2.11|2.11|||2.11|2.11|2.12|2.135||2.13|2.14|2.145|2.145|2.14|2.14|2.14|2.15|2.15|2.16|2.16|2.16|2.15|2.16|2.15
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.425|2.448|2.432|2.43|2.623|2.645|2.625|2.627|2.648|2.648|2.584|2.582|2.641|2.575|2.579|2.561|2.553|2.499|2.516|2.557|2.52|2.557|2.564|2.559|2.564|2.546|2.539|2.573|2.514|2.546|2.555||||2.548|2.561|2.557|2.607|2.695|2.691|2.734|2.743|||||2.695|2.77||2.77|2.77|2.641|2.616|2.605|2.536|2.468|2.434|2.475|2.385|2.383|2.294||2.254|2.286|2.298|2.268|2.385|2.162|2.167|2.159|2.171|2.158|2.16|2.05|1.962|1.97|1.95|1.977|1.969|1.973|1.973|1.99|1.967|1.946|1.952|1.933|2.052|1.888|1.877|1.875|1.888|1.882|1.885|1.885|1.885|1.892|1.894|1.894|1.894|1.862|1.904|1.948|1.952|2.079|2.084|2.175||2.181|2.183|2.177|2.173|2.173|2.169|2.185|2.179|2.173|||2.04|1.948|1.944|1.952|1.956|1.956|1.958|2.1|2.004|2.058|2.06|2.065|2.054|2.169|2.067|2.056|2.056|2.067|2.067|2.067|2.058|2.058|2.066|2.067|2.044|2.067|2.065|2.069|2.071|2.067|2.075|2.075|2.175|2.188|2.048|2.048|2.037||2.044|1.969|1.979|1.969|1.979|1.95|1.956|1.938||1.944|1.938|1.946|1.944|1.946|2.006|1.971|1.888|1.925|1.915|1.929|1.892|1.927|1.934|1.923|1.933|1.944|1.891|1.848|1.848|1.855|1.922|1.994|2.029|2.029|1.998|2.042|2.065|2.158|2.146|2.142|2.158|2.1|2.123|2.112|2.156|2.162|2.108|2.104|2.21|2.39|2.433|2.293|2.279|2.19|2.184|2.227|2.216|2.3|2.321|2.35|2.408|2.396|2.398|2.398|2.4|2.39|2.412|2.4|2.442|2.45|2.417|2.4||2.4|2.41|2.371|2.379|2.435|2.391|2.391|2.302|2.269|2.291|2.304|2.302|2.313|2.442|2.412|2.421|2.444|2.467|2.298|2.183|2.046|2.05|2.139
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45||3.45|||3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45||3.45|3.45|3.45|3.45||3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3||3.3|2.93||2.93|||2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.145|0.115|0.108|0.141|0.138|0.137|0.136|0.191|0.215|0.236|0.235|0.233|0.187|0.204|0.2|0.224|0.222|0.203|0.219|0.215|0.237|0.212|0.194|0.209|0.206|0.227|0.203|0.211|0.223|0.219|0.196|0.216|0.207|0.256|0.252|0.251|0.249||0.267|0.262|0.261|0.22|0.275|0.257|0.253|0.251|0.25|0.27|0.248|0.262|0.261|0.241|0.254|0.239|0.253|0.252|0.251|0.269|0.248|0.262|0.261||0.26|0.257|0.237|0.236|0.218|0.237|0.233|0.225|0.228|0.211|0.211|0.211|0.207|0.206|0.208|0.207|0.203|0.2|0.2|0.199|0.217|0.212|0.225|0.209|0.208|0.205|0.192|0.189|0.189|0.188|0.18|0.172|0.184|0.169|0.183|0.177||0.184|0.184|0.178|0.193|||0.228|0.24|0.199|0.212|0.236|0.222|0.234|0.235|||0.242|0.254|0.255|0.278|0.275|0.261|0.285|0.302|0.283|0.28|0.28|0.279|0.285|0.277|0.286|0.285|0.284|0.302|0.306|0.28|0.29|0.348|0.488|0.461|0.468|0.478|0.488|0.5|0.519|0.537|0.535|0.545|0.58|0.553|0.548||0.557|0.574|0.574|0.558|0.545|0.555|0.647|0.647|0.652|0.651|0.659|0.657|0.677|0.692|0.659|0.657|0.674|0.674|0.699|0.697|0.715|0.733|0.731|0.724|0.733|0.698|0.685|0.693|0.687|0.685|0.662|0.66|0.637|0.642|0.64|0.607|0.594|0.614|0.619|0.617|0.615|0.624|0.63|||0.621|0.608|0.617|0.601|0.599|0.608|0.542|0.573|0.568|0.577|0.575|0.584|0.708|0.723|0.731|0.729|0.706|0.725|0.713|||0.706|0.715|0.72|0.729|0.726|0.724|0.733|0.705|0.703|||0.697|0.692|||0.675|0.704|0.699|0.697|0.695|0.703|0.711|0.702|0.689|0.676|0.685|0.683|0.677|0.675|0.662|0.649|0.658|0.652|0.651|0.638
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.15|3.24|3.2|3.22|3.18|3.13|3.16|3.15|3.1|3.08|3.05|3.02|3.05|3.05|2.95|3|2.9|3.01|2.95|2.92|2.82|2.9|2.78|2.85|2.81|2.87|2.79|2.89|2.84|2.93|2.86|2.86|2.87|2.87|2.76|2.83|2.96|2.78|2.84|2.98|2.8|2.95|2.89|2.9|2.98|2.98|2.89|2.9|3.07|3.07|2.95|3.2|2.82|2.78|2.8|2.93|2.84|2.73|2.73|2.76|2.76||2.75|2.78|2.8|3.12|3.12|2.79|3.12|3.12|2.9|2.96|2.99|3.04|3|3.12|3.12|3.12|2.93|3.12|3.12|3.12|2.99|3.12|2.95|2.97|3.12|3.05|3.12|3.12|3.12|3.05|3.05|2.98|2.98|2.99|3.08|3.25|3.11|3.02|2.95|3.01|3.02|3|3.07|3.11|3.05|2.97|3.02|3.1|3.1|3.1|3.2|3.05|2.74|2.82|3.59||2.83|2.83|2.83|3.59|3.04|2.72|2.8|3|2.87|3.18|2.95|2.95|3.05|3.59|2.91|2.9|2.91|2.94|3|3.07|3.08|3.2|3.04|3.08|3.15|3.15|3.05|3.09|3.1|3.19|3.16|3.28|3.45|3.52|3.48|3.51|3.52|3.55|3.57|3.55|3.56|3.55|3.55|3.56|3.57|3.58||3.6|3.63|3.6|3.63|3.63|3.63||3.71|3.95|3.9|3.83|3.77|3.76|3.74|3.78|3.79|3.83|3.81|3.79|3.8|3.82||3.8|3.9|3.81|3.83|3.82|3.81|3.88|3.82|3.78|3.78|3.8|3.92|3.91|3.94|3.94|4.03|3.91|3.88|3.88|3.9|3.7|3.7|3.75|3.73|3.79|3.85|3.74|3.76|3.75|3.72|3.82|3.85|3.85|3.85|3.96|3.95|3.9|3.87|3.96|3.84|3.86|3.86|3.91|3.92|3.92|3.64|3.72|3.72|3.8|3.95|3.96|3.92|3.92|3.92|4.03|4.03|4.08|4.09|4.11|4.12|4.13|3.97|4.02|4.12|4.12
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.416|4.421|4.388|4.424|4.475|4.476|4.478|4.478|4.478|4.478|4.478|4.478|4.478|4.501|4.496|4.485|4.488|4.485|4.483|4.484|4.484|4.472|4.432|4.432|4.443|4.439|4.449|4.455|4.453|4.449|4.446|4.433|4.429|4.42|4.446|4.496|4.587|4.631|4.709|4.72|4.712|4.697|4.673|4.673|4.673|4.673|4.671|4.709|4.709|4.725|4.73|4.734|4.734|4.77|4.698|4.703|4.71|4.706|4.678|4.663|4.594|4.58|4.569|4.496|4.449|4.449|4.309|4.249|4.264|4.243|4.226|4.228|4.067|4.093|4.095|4.035|4.006|3.969|3.894|3.747|3.799|3.757|3.787|3.787|3.75|3.75|3.738|3.775|3.734|3.728|3.753|3.755|3.721|3.715|3.736|3.749|3.775|3.779|3.731|3.692|3.73|3.777|3.799|3.88|3.906|3.997|4.019|4.226|4.281|4.29|4.159|4.166|4.174|4.167|4.171|4.266|4.266|4.245|4.23|4.248|4.233|4.217|4.238|4.402|4.451|4.462|4.488|4.549|4.502|4.547|4.543|4.547|4.547|4.505|4.538|4.508|4.537|4.552|4.508|4.509|4.524|4.552|4.588|4.56|4.607|4.553|4.502|4.493|4.503|4.499|4.503|4.54|4.599|4.625|4.653|4.679|4.719|4.719|4.767|4.767|4.762|4.762|4.779|4.78|4.812|4.824|4.853|4.882|4.85|4.878|4.878|4.906|4.944|4.978|4.956|4.973|4.958|4.946|4.946|4.978|4.919|4.921|4.954|4.96|4.984|4.94|4.963|4.983|5.037|5.017|5.02|5.023|5.04|5.04|5.099|5.123|5.098|5.108|5.14|5.098|5.114|5.099|5.091|5.041|5.066|5.03|5.039|5.055|5.005|4.945|4.928|4.914|4.923|4.894|4.902|4.902|4.892|4.758|4.763|4.765|4.765|4.768|4.796|4.807|4.785|4.785|4.837|4.963|4.87|4.906|4.867|4.867|4.828|4.877|4.882|4.882|4.912|4.93|4.898|4.89|4.874|4.848|4.934|4.87|4.915|4.904|4.991|5.044|5.04|5.37|5.37|5.37
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|16.732|16.566|16.694|16.701|16.177|16.184|16.364|15.39|16.165|14.929|17.274|14.679|16.95|16.755|16.372|16.379|16.252|16.124|16.131|16.187|16.06|16.201|16.208|16.216|16.103|16.11|16.319|16.191|16.199|16.695|16.771|16.711|17.13|15.776|15.661|14.199|14.507|14.573|14.397|14.596|14.42|14.123|12.687|12.692|12.705|13.405|13.073|13.066|13.071|13.085|18.268|18.277|13.195|12.694|13.202|15.784|13.931|13.937|13.209|13.774|14.271|14.525|14.655|||||13.456|12.97|13.045|13.111|13.055|12.937|12.941|13.078|12.225|12.229|11.626|9.838|9.846|9.495|10.445|11.288|11.413|11.126|10.904|10.907|11.137|11.14|11.15|11.153|11.157|11.103|11.334|11.174|11.291|11.295|11.241|11.416|11.255|11.316|11.205|11.323|11.902|11.625|11.226|11.229|11.232|11.236|11.189|11.192|11.138|11.083|11.087|10.924|10.927|10.93|10.934|10.937|10.947|10.834|10.837|10.783|10.728|10.737|10.741|10.86|11.038|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078|11.081|11.085|11.088|11.098|11.177|11.181|11.184|11.13|11.141|11.144|11.148|11.151|11.154|11.05|10.939|10.942|10.945|10.948|10.958|10.962|10.965|10.968|10.972|10.981|10.985|10.988|11.223|11.285|11.295|11.298|11.302|11.305|11.309|11.319|11.323|11.326|11.33|11.333|11.344|11.348|11.351|11.355|11.299|11.31|11.372|11.376|11.38|11.383|11.512|11.516|11.519|11.523|11.527|11.538|11.601|11.605|11.549|11.433|11.563|11.627|11.75|11.814|11.818|11.83|11.833|11.717|11.359|11.303|11.194|11.197|11.501|11.747|11.751|12.005|12.009|12.013|12.2|12.512|12.772|12.776|12.657|12.661|12.418|12.431|12.932|13.249|13.254|13.259|13.589|13.721|13.789|13.795|13.8|13.752|15.764|15.771|15.778|15.785|15.805|15.812|15.819|15.826|15.833|15.853|15.86|||15.881|15.902|15.908|15.915|15.922|15.929|15.95|15.957|15.964
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.93|8.98|8.63|8.48|8.43|8.67|8.62|8.47|8.7|8.6|8.9|9|8.85|8.85|9|8.28|8.5|8.35|8.4|7.75|7.75|7.4|7.47|7.25|7.25|7.35|7.75|7.4|7.5|7.5|6.95|7.8|7.6|7.82|7.85|7.89|8|7.8|8.25|8.25|8.4|8.3|8.4||8.35||8.4|8.42|8.6|8.6|8.65|8.65|8.95|9.2|8.9|8.78|8.45|8.25|8.25|8.25|7.9|8.25|8.05|8.02|8|7.65|7.57|7.8|7.75|7.87|8|8.05|8.1|8.1|8.18|8.8|8.39|8.42|8.4|8.49|8.99|8.59|8.45|8.69|8.69|8.72|8.7|8.69|9.1||8.8|8.9|9.1|8.9|8.8|8.95|8.99|9.15|9.05|9.23|9.7|9.9|9.8|9.7|9.5|||9.59|9.7|9.57|9.7|9.9|9.15|9.17|9.15|9.48|9.5|9.2|9.5|9.08|9.19|9.45|8.95|9.08|9.2|9.25|9|9|9|9.1|9|9.1|9.13|8.9|9.1|9.25|9.25||9.5|9.4|9.25|9.3|9.25|9.5|9.75|9.2|9|9.7|9.3|8.5|8.93|8.64|8.65|8.7||||8.3|8.5|8.3|8.35|8.4|8.3|8.06|8.06|7.86|8.1|8.1|8.1|8.21|8.3|8.3|8.26|8.25|8.5|8.41|8.35|8.4|8.3|8.36|8.5|8.8|8.55|8.5|8.3|8.79|8.5|8.4|8.3|7.8|7.85|8.7|8.4|8.4|8.25|8.35|8.6|8.45|9.3|8.8|8.9|9|8.9|9.25|9.3|9.35||9.3|9.9|9.5|9.35|9.9|9.6|9.5|9.45|9.4|9.65|9.2||9.35|9.6|9.7|10.05|10.6||9.4|9.25|10|9.45|9.6|9.6|9.9|9.5|9.29|10.5|10.1|10.8|11|10.85|11|11|11|11.5|10.75|11|11.1|11.2|11.25|11.35|11.3|11.39|11.5
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|11.107|11.47|11.33|||11.33|11.169|11.169|11.169|11.169|11.169|11.216|11.216|11.216|11.216|11.44|11.216|11.216|11.44|11.216|11.44|11.44|11.24|11.24|11.24|11.24|11.24|12.108|12.108|12.28|12.108|12.061|11.912|11.912|11.912|11.95|12.2|11.95|11.95|12.2|12.2|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.688|11.93|11.93|11.93|11.93|11.796|11.93|11.93|11.93|11.93|11.973|11.93|12.03|12.03|12.08|11.973|12.3|12.1|12.1|12.1|12.1|12.1|12.23|12.23|12.23|12.121|12.121|12.2|12.2|12.062|12.062|12.062|12.167|12.167|12.167|12.167|12.167|12.328|12.328|12.45|12.328|12.328|12.328|12.002|12.369|12.369|12.369|12.369|12.369|12.242|12.242|12.242|12.242|12.242|12.242|12.336|12.36|12.336|12.336|11.849|11.849|11.849|11.849|11.849|11.849|11.849|12.36|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|12.25|11.849|12.15|12.15|12.15|12.15|12.15|12.15||12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.48|12.48|12.15|12.15|12.15|12.15||12.15|12.045|12.045||11.015|11.015|11.015|11.015|10.94|10.94|10.94|10.949|10.949|10.949|10.949|10.949|10.949|10.94|10.949|10.764|10.764|10.764|10.764|10.94|10.764|10.764|10.975|11|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|11.05|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|11.25|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.973|10.973|10.973|10.8|10.744|10.796|10.875|10.84|10.796|10.9|10.796|10.716|10.716|10.716|10.9|10.716|10.716|10.716|10.8|10.8|10.8|10.8|10.8|10.8|10.8
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.12|8.2|8.23|8.23|8.25|8.3|8.3|8.25|8.25|8.33|8.6|8.33|8.32|8.35|8.35|8.36|8.4|8.4|8.4|8.4|8.35|8.35|8.45|8.6|8.5|8.5|8.6|8.8|8.75|8.85|8.85|8.85|8.85|8.85|8.95|8.85|8.8|8.85|8.85|9.1|9.15|9.1||9.5|9.5|9.4|9.4|9.4|9.4|9.4|9.5|9.5|9.5|9.5|9.6|9.6|9.5|9.6|9.55|9.5|9.6|9.48|9.6|9.6|9.6|9.6|9.46|9.46|9.46|9.5|9.5|9.6|9.6|9.65|9.5|9.5|9.5|9.85|9.85|9.99|9.9|9.9|9.99|9.99|10.05||9.99|9.99|9.99|9.99|10|10|10|10|10.09|10.05|10.05|10.05|10.05|10.06|10.1|10.06|10.06|10.05||||||10.1|10.1|10.05|10.1|10.05|10.05|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.07|10.07|10.07|10.07|10.07|10.07|10.08|10.08|10.08|10.08|10.08|10.08|10.09|10.09|10.09|10.08|10.05|10.05|10.05|10.05|10.05||||10.04|10.04|10.05|10.05|10.05|10|10|10|10.1|10|10|10.08|10.08|10.08|10.08|10.1|10.1|10.1|10.1|10.1|10.2|10.2|10.1|10.1|10.05|10.05|10.02|10.05|10.05|10.05|10.05|10.05|10.05|10|10.05|10.05|10.05|10.1|10.05|10|10.05|10.05|10.05|10.05|10.05|10.05|10.1|10.15|10.05|10.1|10.05|10.05|10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10|10.05|9.99|10.05|10.05|9.99|10.05|10|10.02|10.05|10|10.02|10|10.1|10|10|10.1|10.05|10.1|10.05|10.05|10.05|10.07|10.05|10.07|10|10.02|10.1|9.98|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.451|1.45|1.45|1.5|1.5|1.502|1.5|1.501|1.551|1.501|1.5|1.451|1.452|1.452|1.451|1.401|1.401|1.401|1.401|1.451|1.451|1.451|1.451|1.45|1.451|1.449|1.45|1.451|1.501|1.551|1.553|1.6|1.601|1.601|1.601|1.601|1.6|1.6|1.601|1.701|1.701|1.751|1.751|1.751|1.75|1.751|1.751|1.75||1.75|1.75|1.75|1.801|1.903|1.801|1.701|1.701|1.701|1.701|1.701|1.701|1.911|1.701|1.701|1.7|1.701||1.751|1.801|1.801|1.922|1.8|1.821|1.851|1.82|1.85|1.81|1.701|1.701|1.81|1.8|1.8|1.8|1.81|1.8|1.96|1.96|2.06|2.06|1.901|1.95|2.051|2.2|2.201|2.55|2.56|2.351|2.401|2.401|2.401|2.55|2.55|2.56|2.55|2.451|2.61|2.6|2.6|2.6|2.61|2.6|2.6|2.61|2.61|2.6|2.61|2.51|2.5|2.451|2.5|2.451|2.4|2.35|2.351|2.301|2.251|2.251|2.377|2.286|2.271|2.283|2.357|2.279|2.789|2.283|2.298|2.293|2.278|2.293|2.289|2.294|2.767|2.79|2.789|2.768|2.26|2.037|2.034|2.042|2.054|2.052|2.034|2.041|2.042|2.096|2.096|2.151|2.151|2.073|2.116|2.151|2.264|2.151|2.151|2.004|2.201|2.124|2.144|2.203|2.372|2.183|2.295|2.302|2.401|2.329|2.31|2.343|2.387|2.478|2.451|2.478|2.473|2.493|2.451|2.483|2.493|2.483|2.468|2.509|2.529|2.55||2.685|2.685|2.693|2.601|2.695|2.525|2.527|2.754|2.757|2.761|2.752|2.761|2.765|2.949|2.952|2.954|3.106|3.096|3.11|3.112|3.114|3.097|3.111|3.113|3.115|3.106|3.106|3.141|2.911|2.914|2.903|2.913|2.902|2.949|2.952|2.954|2.964|2.945|2.947|2.961|2.963|2.949|2.951|2.953|2.956|2.958|2.955|2.947|2.96|3.216|3.216|3.238|2.741|2.76|3.378|3.378|3.366|3.218|3.237|3.235
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.73|1.73|1.73|1.73|1.74|1.75|1.75|1.75|1.75|1.75|1.74|1.75|1.74|1.74|1.74|1.72|1.73|1.72|1.71|1.72|1.72|1.71|1.7|1.7|1.68|1.71|1.7|1.73|1.77|1.78|1.86|1.87|1.88|1.9|1.88|1.88|1.88|1.89|1.88|1.89|1.9|1.9|||1.9|1.9|1.6|1.6||1.6|1.6|1.59|1.6|1.6|1.6|1.65|1.55|1.59|1.62|1.65|1.68|1.74|1.74|1.74|1.77|1.71|1.72|1.78|1.78|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.85|1.85|1.85|1.85|1.85|1.84|1.8|1.8|1.8|1.8|1.8|1.8|||1.8|1.69|1.69|1.69|1.69|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.67|1.68|1.68|1.68|1.67|1.67|1.68|1.68|1.69|1.7|1.7|1.7|1.69|1.72|1.77|1.79|1.79|1.8|1.84|1.84|1.84|1.84|1.85|1.86|1.88|1.88|1.88|1.88|1.88|1.88||1.91|1.94|1.94|1.94|1.95|1.98|1.97|1.98|1.98|1.98|1.99|2|2.01|1.99|1.98|1.98|2|1.99|1.99|1.99|1.98|2.02|2.04|2.08|2.16|2.17|2.19|2.19|2.21|2.21|2.24|2.29|2.29|2.31|2.33|2.33|2.33|2.33|2.35|2.35|2.37|2.37|2.37|2.37|2.4|2.4|2.4|2.4|2.4|2.4|2.4||2.4|2.4|2.41|2.42|2.44|2.45|2.45|2.48|2.5|2.5|2.5|2.51|2.51|2.51|2.53|2.53|2.5|2.55|2.56|2.58|2.6|2.59|2.63|2.62|2.7|2.69||2.69|2.75|2.79|2.81|2.75|3|3||3.02|3.02|3.06|3.07|3.07|3.09|3.1|3.1|3.17|3.18|3.17|3.17|3.17|3.14|3.12|3.13|3.16|3.18|3.19|3.2|3.2|3.22|3.2|3.22|3.23
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.634|0.6224|0.61|0.603|0.614|0.642|0.6423|0.597|0.666|0.625|0.6451||0.66|0.644|0.648|0.643|0.6475|0.476|0.512|0.465|0.465|0.4527|0.5|0.511|0.519|0.478|0.4824|0.511|0.5|0.467|0.4674||0.505|0.541|0.549|0.569|0.565|0.621|0.629|0.657|0.665|0.6607|0.6724|0.684|0.708|0.739|0.7433|0.7472|0.739|0.712|0.646|0.6461|0.629|0.548|0.58|0.544|0.5441|0.568|0.616|0.636|0.651|0.6433|0.559|0.543|0.496|0.484|0.4764|0.5197|0.52|0.531|0.513|0.5051|0.525|0.512|0.508|0.508|0.5159|0.539|0.551|0.5509|0.502|0.5065|0.526|0.517|0.517|0.497|0.4974|0.497|0.426|0.386|0.402|0.3981|0.362|0.37|0.354|0.379|0.3749|0.308|0.372|0.396|0.3959||0.456|0.512|0.544|0.563|0.5674|0.52|0.579|0.579|0.587|0.5787|0.587|0.575|0.557|0.561|0.5689|0.577|0.536|0.548|0.56|0.5643|0.568|0.564|0.544|0.504|0.5079|0.516|0.524|0.496|0.4921|0.4921|0.516|0.52|0.508|0.5|0.4919|0.476|0.431|0.423|0.424|0.4195|0.42|0.436|0.448|0.448|0.4481|0.456|0.464|0.468|0.48|0.4802|0.555|0.543|0.547|0.496|0.4918|0.476|0.48|0.496|0.488|0.4838|0.484|0.476|0.468|0.452|0.4479|0.488|0.508|0.52|0.532|0.5119|0.488|0.465|0.465|0.461|0.4646|0.488|0.496|0.468|0.46|0.4561|0.44|0.484|0.475|0.463|0.4674|0.435|0.447|0.427|0.411|0.4068|0.395|0.403|0.387|0.383|0.3789|0.367|0.387|0.347|0.3505|0.3465|0.351|0.339|0.351|0.367|0.3629|0.367|0.379|0.403|0.391|0.3869|0.407|0.427|0.419|0.423|0.4224|0.41|0.438|0.442|0.438|0.4378|0.45|0.442|0.391|0.403|0.3993|0.375|0.371|0.371|0.355|0.359|0.363|0.403|0.403|0.411|0.4146|0.454|0.438|0.434|0.465|0.4535|0.446|0.465|0.441|0.445|0.4286|0.432|0.351|0.359|0.346|0.3424
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.606|0.578|0.432|0.411|0.412|0.411|0.418|0.413|0.426|0.445|0.367|0.388|0.391|0.396|0.427|0.422|0.43|0.464|0.411|0.413|0.402|0.378|0.358|0.375|0.365|0.381|0.595|0.345|0.366|0.383|0.393|0.39|0.411|0.397|0.403|0.412|0.394|0.411|0.431|0.429|0.383|0.426|0.417||0.446|0.44|0.448|0.494||0.49|0.477|0.47|0.467|0.512|0.479|0.46|0.44|0.464|0.53|0.513|0.51|0.538|0.578|0.539|0.574|0.54|0.508|0.518|0.495|0.535|0.554|0.563|0.556|0.583|0.612|0.585|0.576|0.565|0.623|0.629|0.669|0.638|0.655|0.681|0.685|0.662|0.687|0.659|0.643|0.64|0.648|0.643|0.686|0.689|0.69|0.674|0.676|0.693|0.651|0.52|0.611|0.669|0.713|0.739|0.748|0.76|0.787|0.808|0.758|0.802|0.839|0.845|0.862|0.857|0.874|0.867|0.869|0.886|0.875|0.859|0.821|0.84|0.839|0.817|0.798|0.791|0.784|0.818|0.876|0.865|0.859|0.845|0.844|0.852|0.855|0.879|0.748|0.737|0.714|0.739|0.707|0.727|0.647|0.719|0.719|0.815|0.811|0.801|0.785|0.817|0.832|0.801|0.803|0.844|0.866|0.841|0.849|0.848|0.86|0.828|0.85|0.838|0.841|0.823|0.882|0.884|0.831|0.839|0.863|0.875|0.846|0.894|0.91|0.903|0.931|0.904|0.876|0.848|0.836|0.835|0.88|0.887|0.901|0.891|0.888|0.92|0.904|0.862|0.737|0.723|0.73|0.714|0.679|0.69|0.721|0.699|0.695|0.673|0.663|0.66|0.702|0.719|0.704|0.722|0.723|0.69|0.692|0.682|0.642|0.665|0.748|0.794|0.764|0.727|0.752|0.758|0.684|0.691|0.682|0.691|0.705|0.709|0.698|0.721|0.709|0.729|0.738||0.713|0.67|0.622|0.621|0.621|0.617|0.659|0.654|0.639|0.653|0.7|0.712|0.704|0.718|0.71|0.686|0.679|0.675|0.651|0.678|0.683|0.653|0.642|0.637
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.824|1.851|1.854|1.88|1.872|1.88|1.922|1.887|1.882|1.951|1.917|1.885|1.887|1.992|2.008|1.99|2.051|1.943|1.922|1.907|1.996|1.975|2.029|2.032|2.089|2.108|2.089|2.155|2.106|2.199|2.19|2.186|2.149|2.145|2.178|2.161|2.198|2.204|2.145|2.146|2.163|2.181|2.192|2.184|2.227|2.257|2.302|2.295|2.295|2.304|2.288|2.308|2.306|2.313|2.261|2.321|2.264|2.331|2.221|2.307|2.312|2.371|2.282|2.37|2.45|2.432|2.432|2.473|2.448|2.453|2.513|2.539|2.546|2.545|2.557|2.584|2.565|2.576|2.582|2.595|2.549|2.513|2.548|2.507|2.526|2.514|2.551|2.554|2.598|2.552|2.531|2.554|2.561|2.521|2.536|2.518|2.605|2.543|2.54|2.523|2.533|2.552|2.592|2.552|2.583|2.607|2.612|2.612|2.571|2.664|2.659|2.721|2.689|2.755|2.691|2.725|2.817|2.828|2.852|2.798|2.788|2.828|2.715|2.689|2.686|2.67|2.646|2.623|2.599|2.615|2.545|2.528|2.553|2.525|2.586|2.591|2.61|2.6|2.594|2.538|2.526|2.519|2.513|2.537|2.552|2.535|2.548|2.495|2.62|2.62|2.611|2.603|2.603|2.615|2.567|2.595|2.54|2.618|2.6|2.542|2.531|2.515|2.431|2.481|2.5|2.523|2.48|2.481|2.534|2.525|2.528|2.539|2.533|2.567|2.569|2.54|2.538|2.539|2.522|2.52|2.582|2.582|2.61|2.595|2.646|2.663|2.698|2.698|2.709|2.733|2.733|2.715|2.698|2.714|2.699|2.656|2.662|2.662|2.634|2.667|2.656|2.663|2.665|2.626|2.652|2.706|2.728|2.679|2.668|2.702|2.746|2.715|2.713|2.692|2.717|2.753|2.733|2.75|2.736|2.756|2.751|2.733|2.748|2.74|2.84|2.797|2.805|2.805|2.806|2.789|2.838|2.804|2.834|2.812|2.821|2.81|2.823|2.893|2.932|2.87|2.839|2.851|2.837|2.837|2.838|2.843|2.851|2.855|2.87|2.799|2.814|2.752
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.204|-0.222|-0.225|-0.225|-0.211|-0.211|-0.218|-0.215|-0.225|-0.205|-0.232|-0.221|-0.219|-0.227|-0.219|-0.203|-0.203|-0.199|-0.2|-0.191|-0.181|-0.188|-0.183|-0.179|-0.144|-0.15|-0.17|-0.177|-0.161|-0.153|-0.168|-0.147|-0.153|-0.118|-0.121|-0.119|-0.114|-0.104|-0.11|-0.098|-0.098|-0.098|-0.103||-0.105|-0.108|-0.087|-0.094||-0.094|-0.081|-0.076|-0.083|-0.077|-0.065|-0.056|-0.035|-0.032|-0.029|-0.037|-0.035|-0.01|-0.025|-0.034|-0.028|-0.02|-0.025|-0.042|-0.042|-0.034|-0.038|-0.024|-0.019|-0.015|-0.026|-0.04|-0.046|-0.042|-0.044|-0.043|-0.047|-0.06|-0.058|-0.058|-0.046|-0.051|-0.056|-0.041|-0.034|-0.044|-0.039|-0.032|-0.043|-0.043|-0.033|-0.057|-0.039|-0.046|-0.054|-0.045|-0.04|-0.055|-0.058|-0.058|-0.06|-0.07|-0.061|-0.059|-0.078|-0.073|-0.057|-0.064|-0.063|-0.046|-0.044|-0.047|-0.062|-0.045|-0.058|-0.059|-0.068|-0.054|-0.071|-0.07|-0.067|-0.061|-0.067|-0.069|-0.009|-0.023|-0.032|-0.022|-0.01|-0.008|-0.011|-0.028|0.008|0.011|-0.003|-0.003|-0.004|-0.003|0|-0.005|-0.002|-0.004|0.015|0.005|0.01|0.025|0.026|0.032|0.026|0.043|0.027|0.038|0.03|0.036|0.036|0.032|0.03|0.028|0.024|0.022|0.024|0.027|0.021|0.024|0.024|0.016|0.025|0.02|0.027|0.027|0.023|0.032|0.044|0.03|0.032|0.036|0.044|0.043|0.033|0.036|0.053|0.04|0.029|0.047|0.054|0.068|0.059|0.053|0.048|0.052|0.06|0.057|0.063|0.064|0.057|0.052|0.059|0.066|0.068|0.085|0.078|0.089|0.092|0.109|0.103|0.112|0.135|0.134|0.119|0.152|0.147|0.132|0.127|0.135||0.146|0.178|0.179|0.189|0.19|0.174|0.167|||0.14|0.132|0.155|0.154|0.168|0.171|0.178|0.179|0.169|0.188|0.189|0.179|0.16|0.158|0.137|0.163|0.176|0.192|0.213|0.214|0.193|0.161|0.162|0.155
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.098|-0.124|-0.113|-0.107|-0.099|-0.097|-0.062|-0.085|-0.079|-0.082|-0.109|-0.096|-0.082|-0.099|-0.099|-0.095|-0.105|-0.1|-0.031|-0.076|-0.078|-0.026|-0.086|-0.057|-0.055|-0.052|-0.1|-0.077|-0.056|-0.044|-0.082|-0.095|-0.097|-0.009|-0.039|-0.043|-0.043|0.013|-0.014|0.004|-0.011|-0.041|-0.016|-0.038|-0.041|0.026|-0.029|-0.034|-0.034|-0.037|-0.017|0.033|0.039|-0.002|0.007|0.019|0.054|0.047|0.014|0.031|0.025|0.036|0.037|0.012|0.019|0.065|0.012|0.028|0.017|0.02|0.02|0.032|0.072|0.052|0.068|0.017|0.004|0.06|0.028|0.017|0.027|0.015|0.01|0.014|0.016|0.006|0.005|-0.007|0.012|0.011|0.05|0.027|0.035|0.028|0.025|0.015|0.023|0.048|0.007|0.006|0.021|0.019|0.007|0.004|0.016|0.02|0.002|0|-0.019|-0.01|0.008|0.001|-0.001|0.001|0.009|0.007|0.006|0.011|0.02|0.019|-0.003|0.032|-0.01|-0.015|-0.017|-0.027|-0.023|-0.04|0.025|0.012|0.005|0.02|0.029|0.027|0.032|0.025|0.056|0.056|0.056|0.06|0.061|0.056|0.059|0.061|0.084|0.07|0.07|0.077|0.082|0.093|0.089|0.08|0.103|0.105|0.106|0.107|0.095|0.112|0.104|0.1|0.099|0.099|0.1|0.101|0.067|0.067|0.072|0.068|0.07|0.067|0.075|0.073|0.045|0.081|0.079|0.086|0.086|0.075|0.079|0.081|0.086|0.089|0.082|0.06|0.091|0.083|0.095|0.085|0.134|0.131|0.132|0.102|0.137|0.143|0.155|0.128|0.132|0.145|0.123|0.148|0.142|0.155|0.165|0.183|0.152|0.159|0.161|0.169|0.165|0.185|0.23|0.221|0.209|0.238|0.228|0.231|0.186|0.202|0.214|0.215|0.246|0.26|0.257|0.288|0.276|0.284|0.259|0.259|0.243|0.24|0.271|0.253|0.252|0.237|0.262|0.255|0.245|0.246|0.262|0.255|0.242|0.225|0.219|0.244|0.259|0.275|0.294|0.278|0.27|0.251|0.254|0.251
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.02|0.02|0.033|0.026|0.036|0.034|0.037|0.036|0.041|0.041|0.044|0.048|0.046|0.051||0.057|0.041|0.052|0.035|0.025|0.015|0.016|0.017|0.004|-0.003|-0.012|-0.013|-0.018|-0.028|-0.033|-0.025|-0.018|-0.023|-0.023|-0.022|-0.026||-0.017|-0.019|-0.019|-0.023|-0.019||||-0.022|-0.016|-0.009|-0.031|-0.029||-0.037|-0.007|0.004|0.003|0.009|0.011|-0.002|-0.002|-0.001|-0.001|0.004|-0.002|0.018|0.005|0.013|0.014|0.015|0.015|0.04|0.04||0.013|0.013|0.013|0.013|0.02|0.033|0.044|0.025|0.025|0.023|0.025|0.025|0.019|0.019||0.027|0.024|0.02|0.021|0.023|0.032|0.029|0.029|0.027|0.022|0.039|0.036|0.048|0.055||0.051|0.045|0.054|0.063|0.06|0.065|0.071|0.074|0.075|0.064|0.064|0.064|0.064||0.063|0.068|0.077|0.077|0.079||0.077|0.075|0.075|0.076|0.071|0.08|0.079|0.074|0.077|0.074|0.094|0.073|0.076|0.076|0.078|0.075|0.074|0.068|0.07|0.069|0.07|0.064|0.063|0.069|0.069|0.067|0.064|0.067|0.067|0.066|0.067|0.071|0.065|0.074|0.07|0.067|0.069|0.07|0.065||0.063|0.066|0.065|0.064|0.061|0.062|0.065|0.062|0.07|0.075|0.073|0.07|0.071|0.074|0.077|0.083|0.086|0.082|0.084|0.087|0.086|0.086|0.083|0.083|0.085|0.085|0.084|0.082|0.09|0.089|0.088|0.088|0.088|0.089|0.089|0.088|0.09|0.088|0.086|0.087|0.086|0.086|0.086|0.089|0.085|0.085|0.087|0.085|0.086|0.085|0.088|0.09|0.09|||0.091|0.089|0.087||0.085|0.09|0.09|0.09|0.09|0.088|0.093|0.092|0.091|0.09|0.083|0.084|0.086|0.085|0.084|0.083|0.083|0.085|0.085|0.09|0.088|0.095|0.078|0.077|0.079|0.075||0.073|0.081|0.082|0.08
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.71|6.635|6.655|6.56|6.61|6.66|6.37|6.37|6.37|6.415|6.35|6.29|6.27|6.335|6.31|6.34|6.28|6.305|6.17|6.175|6.09|6.095|6.065|6.075|6.09|6.16|6.14|6.185|6.19|6.185|6.24|6.3|6.255|6.345|6.34|6.35|6.315|6.38|6.36|6.42|6.49|6.595|6.645||6.61|6.685|6.69|||6.72|6.665|6.68|6.67|6.645|6.755||6.62|6.595|6.605|6.62|6.545|6.505|6.455|6.43|6.37|6.315|6.25|6.24|6.33|6.33|6.4|6.37|6.32|6.375|6.4|6.42|6.455|6.47|6.48|6.41|6.505|6.49|6.535|6.525|6.59|6.58|6.59|6.56|6.61|6.575|6.6|6.635|6.63|6.59|6.67|6.77|6.795|6.82|6.83|6.745|6.855|6.845|6.885|6.845|6.91|6.945|6.955|6.95|6.915|6.94|6.97|6.91|6.835|6.795||6.815|6.83|6.835|6.875|6.865|6.84|6.82|6.75||||6.625|6.55|6.54|6.565|6.63|6.6|6.61|6.64|6.55|6.5|6.565|6.535|6.55|6.575|6.59|6.63|6.615|6.58|6.665|6.69|6.715|6.705|6.65|6.655|6.675|6.66|6.69|6.71|6.695|6.655|6.655|6.64|6.65|6.64|6.705|6.655|6.595|6.645|6.625|6.655|6.67|6.705|6.695|6.68|6.71|6.77|6.74|6.76|6.735|6.72|6.705|6.69|6.695|6.685|6.64|6.635|6.67|6.645|6.74|6.725||6.7|6.685|6.805|6.735|6.575|6.61|6.68|6.72|6.685|6.67|6.66|6.565|6.635|6.605|6.63|6.55|6.55|6.67|6.71|6.59|6.615|6.545|6.51|6.535|6.585|6.54|6.53||6.685|6.735|6.765||6.78|6.81||6.815|6.84|6.85|6.81|||6.715|6.795|6.83|6.765|6.72|6.645|6.715|6.7|6.735|6.735|6.79|6.79|6.795|6.805|6.805|6.8|6.855|6.875|6.96||7.035|6.92|6.96|6.93
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.816|-0.797|-0.799|-0.789|-0.792|-0.874|-0.899|-0.837|-0.869|-0.867|-0.887|-0.882|-0.887|-0.903|-0.89|-0.876|-0.859|-0.853|-0.844|-0.827|-0.82|-0.706|-0.697|-0.696|-0.799|-1.076|-1.23|-1.102|-0.899|-0.865|-0.82|-0.715|-0.522|-0.402|-0.397|-0.398|-0.406|-0.413|-0.343|-0.299|-0.301|-0.292|-0.305|||-0.305|-0.187|-0.176||-0.176|-0.273|-0.167|-0.158|-0.155|-0.044|-0.126|-0.118|-0.083|-0.021|-0.129|-0.11|-0.107|-0.13|-0.142|-0.154|-0.078|-0.163|-0.166|-0.168|-0.153|-0.165|-0.173|-0.175|-0.166|-0.162|-0.169|-0.161|-0.168|-0.15|-0.121|-0.118|-0.135|-0.091|-0.079|-0.07|-0.072|-0.079|-0.071|-0.068|-0.08|-0.05|-0.097|-0.069|-0.081|-0.013|-0.05|-0.062|-0.093|-0.032|-0.087|-0.021|-0.062|-0.03|-0.022|-0.077|-0.04|-0.028|-0.071|-0.093|-0.09|-0.072|-0.088|-0.043|-0.049|-0.042|-0.091|-0.055|-0.066|-0.054|-0.089|-0.043|-0.055|-0.075|-0.049|-0.042|-0.071|-0.032|-0.029|-0.022|-0.061|-0.09|-0.064|-0.029|-0.013|-0.019|0.013|-0.034|-0.005|0.053|-0.027|-0.005|-0.003|-0.028|0.002|0|-0.006|-0.004|-0.019|-0.025|0.009|0.016|0.014||0.006|0.01|0.069|-0.009|-0.005|-0.007|-0.009|-0.008|-0.01|0.012|0.01|0.014|0.015|0.013|0.011|0.003|0.013|0.02|0.006|0.016|0.02|0.007|0.018|0.005|0.009|0.007|-0.023|-0.05|-0.046|-0.048|-0.083|-0.074|-0.095|-0.091|-0.104|-0.105|-0.107|-0.1||-0.107|-0.093|-0.1|-0.095|-0.052|-0.06||-0.061|-0.052|-0.05|-0.042|-0.038|-0.04|-0.028|-0.03|0.038|-0.023|-0.056|-0.045|-0.036|-0.048|0.014|0.007|-0.019|-0.02|-0.027||-0.029|-0.035|-0.056|-0.048|-0.05|-0.067|-0.081|||-0.078|-0.084|-0.08|-0.103|-0.104|-0.095|-0.117|-0.111|-0.082|-0.089|-0.065|-0.067|-0.071|-0.077|-0.079|-0.11|-0.09|-0.089|-0.095|-0.067|-0.054|-0.08|-0.04|-0.042
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.259|0.231|0.233|0.236|0.282|0.286|0.315|0.339|0.374|0.378|0.393|0.407|0.397|0.406|0.426|0.425|0.431|0.393|0.375|0.39|0.415|0.438|0.454|0.474|0.475|0.444|0.408|0.411|0.41|0.477|0.472|0.495|0.505|0.452|0.468|0.486|0.489|0.514|0.48|0.532|0.501|0.469|0.411|0.519|0.514|0.509|0.547|0.528||0.529|0.539|0.56|0.604|0.619|0.674|0.675|0.679|0.684|0.62|0.607|0.576|0.502|0.498|0.518|0.482|0.505|0.524|0.501|0.485|0.504|0.474|0.498|0.524|0.604|0.565|0.551|0.539|0.554|0.565|0.555|0.54|0.563|0.598|0.588|0.645|0.635|0.635|0.652|0.715|0.698|0.715|0.704|0.684|0.658|0.631|0.654|0.694|0.635|0.774|0.559|0.47|0.461|0.463|0.457|0.465|0.435|0.413|0.407|0.404|0.376|0.396|0.422|0.419|0.409|0.42|0.403|0.385|0.38|0.412|0.398|0.417|0.423|0.425|0.394|0.368|0.351|0.305|0.28|0.323|0.4|0.408|0.396|0.421|0.43|0.38|0.349|0.369|0.386|0.398|0.405|0.407|0.427|0.458|0.402|0.433|0.442|0.473|0.566|0.559|0.549|0.522|0.513|0.562|0.532|0.525|0.457|0.479|0.514|0.524|0.539|0.54|0.564|0.553|0.562|0.604|0.617|0.625|0.622|0.653|0.535|0.499|0.475|0.495|0.526|0.585|0.568|0.599|0.59|0.599|0.611|0.616|0.65|0.688|0.668|0.686|0.669|0.603|0.586|0.621|0.635|0.64|0.559|0.548|0.663|0.777|0.807|0.784|0.763|0.775|0.767|0.79|0.787|0.858|0.951|0.925|0.989|0.919|0.835|0.892|0.789|0.803|0.818|0.784|0.741|0.784|0.767|0.825|0.806|0.823|0.815|0.85|0.859|0.831|0.823|0.778|0.781||0.79|0.796|0.755|0.759|0.786|0.796|0.732|0.751|0.751|0.722|0.705|0.769|0.836|0.833|0.839|0.842|0.839|0.866|0.903|0.925|0.944|0.927|0.899|0.879|0.887
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.188|0.186|0.178|0.186|0.22|0.231|0.261|0.289|0.295|0.322|0.326|0.324|0.307|0.312|0.323|0.327|0.331|0.306|0.312|0.318|0.346|0.38|0.379|0.388|0.428|0.387|0.362|0.309|0.325|0.392|0.39|0.391|0.401|0.437|0.44|0.452|0.459|0.483|0.461|0.493|0.464|0.424|0.394||0.514|0.47|0.499|0.47||0.47|0.478|0.504|0.543|0.562|0.604|0.608|0.602|0.629|0.592|0.58|0.496|0.459|0.47|0.476|0.457|0.473|0.449|0.447|0.395|0.412|0.379|0.378|0.402|0.433|0.447|0.441|0.435|0.462|0.453|0.437|0.433|0.468|0.498|0.474|0.515|0.52|0.542|0.562|0.566|0.554|0.539|0.516|0.518|0.524|0.504|0.515|0.545|0.479|0.495|0.393|0.375|0.373|0.389|0.411|0.4|0.364|0.347|0.34|0.345|0.312|0.347|0.375|0.347|0.327|0.333|0.334|0.303|0.308|0.35|0.346|0.379|0.364|0.391|0.354|0.349|0.33|0.25|0.215|0.268|0.212|0.243|0.236|0.245|0.262|0.214|0.176|0.149|0.184|0.197|0.215|0.224|0.239|0.217|0.216|0.236|0.247|0.27|0.311|0.346|0.347|0.323|0.297|0.341|0.331|0.332|0.29|0.28|0.302|0.346|0.36|0.358|0.338|0.353|0.363|0.402|0.442|0.463|0.454|0.479|0.441|0.42|0.404|0.397|0.442|0.469|0.462|0.493|0.493|0.49|0.521|0.551|0.585|0.62|0.611|0.653|0.611|0.567|0.539|0.582|0.589|0.586|0.536|0.519|0.61|0.709|0.714|0.723|0.728|0.725|0.712|0.734|0.737|0.813|0.856|0.806|0.862|0.803|0.755|0.831|0.739|0.753|0.759|0.726|0.707|0.733|0.719|0.738|0.743|0.737|0.746|0.753|0.748|0.738|0.732|0.689|0.701|0.787|0.71|0.699|0.689|0.7|0.734|0.741|0.696|0.707|0.71|0.691|0.702|0.764|0.815|0.822|0.818|0.812|0.831|0.848|0.891|0.908|0.896|0.911|0.894|0.886|0.879
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.131|-0.151|-0.157|-0.145|-0.128|-0.125|-0.115|-0.121|-0.126|-0.12|-0.139|-0.132|-0.12|-0.126|-0.134|-0.129|-0.129|-0.121|-0.128|-0.131|-0.105|-0.117|-0.101|-0.102|-0.088|-0.086|-0.099|-0.106|-0.067|-0.076|-0.097|-0.103|-0.096|-0.059|-0.064|-0.067|-0.058|-0.051|-0.055|-0.052|-0.048|-0.04|-0.034|-0.024|-0.026|-0.028|-0.019|-0.022|-0.02|-0.014|-0.018|-0.013|-0.011|-0.012|-0.003|0.004|0.001|0.003|0.01|0.007|0.001|0.014|0.014|0.003|0.013|0.03|0.018|0.011|0.004|0.014|0.011|0.019|0.035|0.041|0.024|0.008|0.004|0.007|0.002|0.006|0.015|0.008|0.009|0.008|0.011|0.007|-0.002|0.003|0.02|0.014|0.023|0.031|0.01|0.009|0.025|-0.027|-0.037|-0.017|-0.039|-0.027|-0.013|-0.021|-0.033|-0.041|-0.033|-0.033|-0.026|-0.013|-0.03|-0.037|-0.033|-0.027|-0.026|-0.026|-0.018|-0.034|-0.03|-0.023|-0.038|-0.034|-0.046|-0.039|-0.049|-0.051|-0.048|-0.05|-0.039|-0.051|0.009|0|-0.001|0|0.013|0.022|0.007|0|0.012|0.018|0.031|0.024|0.036|0.03|0.038|0.044|0.042|0.03|0.039|0.034|0.028|0.054|0.054|0.043|0.044|0.054|0.05|0.053|0.056|0.054|0.058|0.055|0.07|0.052|0.053|0.047|0.05|0.053|0.058|0.059|0.066|0.068|0.061|0.063|0.057|0.063|0.068|0.073|0.084|0.075|0.073|0.079|0.083|0.08|0.077|0.076|0.08|0.065|0.071|0.095|0.099|0.118|0.101|0.1|0.121|0.117|0.119|0.126|0.129|0.135|0.126|0.125|0.126|0.133|0.141|0.149|0.144|0.15|0.139|0.141|0.147|0.168|0.178|0.188|0.179|0.213|0.203|0.192|0.186|0.202|0.206|0.222|0.274|0.265|0.266|0.284|0.265|0.264||0.269|0.212|0.208|0.223|0.225|0.221|0.226|0.246|0.235|0.22|0.249|0.254|0.248|0.222|0.222|0.189|0.226|0.261|0.275|0.313|0.306|0.278|0.244|0.242|0.237
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.129|-0.14|-0.158|-0.139|-0.121|-0.072|-0.126|-0.126|-0.132|-0.118|-0.138|-0.135|-0.137|-0.154|-0.098|-0.132|-0.091|-0.078|-0.13|-0.126|-0.04|-0.123|-0.062|-0.073|-0.107|-0.058|-0.132|-0.122|-0.099|-0.106|-0.117|-0.12|-0.106|-0.072|-0.069|-0.077|-0.075|-0.04|-0.045|-0.032|-0.05|-0.031|-0.023||-0.023|-0.023|0.004|-0.027||-0.03|-0.023|-0.02|-0.017|-0.015|0.032|0.043|0.002|0.006|-0.002|-0.007|0.002|0.007|0.053|0|0.009|0.032|0.045|0.007|0.003|0.012|0.01|0.01|0.022|0.039|0.021|0.006|0.008|0.003|0.006|0|0.012|-0.008|0.004|0.003|0.013|-0.012|-0.013|0.014|0|0.003|0.015|0.005|0.001|0.001|0.02|0.007|0.005|-0.011|-0.009|0.004|0.002|-0.013|-0.004|0.011|0.014|-0.006|0.011|-0.003|-0.018|-0.002|0.011|-0.004|0.046|0.021|0.03|0.012|0.01|0.036|0.002|0.014|0.006|-0.006|0.02|-0.003|-0.002|-0.008|-0.003|-0.009|0.039|0.033|0.01|0.026|0.024|0.03|0.019|0.021|0.033|0.037|0.045|0.041|0.042|0.043|0.042|0.044|0.04|0.042|0.068|0.039|0.054|0.062|0.071|0.063|0.076|0.079|0.079|0.089|0.076|0.107|0.095|0.096|0.072|0.106|0.077|0.074|0.083|0.083|0.222|0.082|0.09|0.083|0.081|0.089|0.085|0.098|0.111|0.108|0.152|0.119|0.1|0.254|0.112|0.101|0.123|0.122|0.115|0.108|0.182|0.129|0.135|0.157|0.121|0.192|0.135|0.13|0.129|0.123|0.146|0.151|0.109|0.131|0.138|0.135|0.144|0.15|0.149|0.134|0.15|0.152|0.158|0.176|0.204|0.205|0.158|0.196|0.214|0.202|0.196|0.202|0.173|0.206|0.223|0.201|0.228|0.206|0.207|0.199|0.182|0.182|0.182|0.163|0.206|0.212|0.208|0.22|0.216|0.221|0.198|0.223|0.229|0.222|0.216|0.192|0.204|0.218|0.242|0.236|0.217|0.246|0.236|0.213|0.201|0.214
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.139|-0.14|-0.145|-0.136|-0.121|-0.117|-0.109|-0.106|-0.119|-0.112|-0.113|-0.106|-0.101|-0.109|-0.103|-0.096|-0.101|-0.097|-0.1|-0.094|-0.081|-0.089|-0.082|-0.08|-0.058|-0.061|-0.086|-0.092|-0.058|-0.062|-0.075|-0.117|-0.112|-0.07|-0.076|-0.072|-0.064|-0.055|-0.051|-0.038|-0.049|-0.011|-0.045|-0.032|-0.034|-0.022|0.018|-0.023|-0.029|-0.025|-0.026|-0.014|-0.001|-0.016|0.004|0.041|0.011|-0.004|-0.005|0.007|-0.002|0.048|-0.003|-0.004|-0.004|0.024|0.007|-0.002|-0.007|0.004|-0.002|0.007|0.02|0.038|0.02|0.002|-0.002|0.001|0.004|0.004|0.012|0.006|0.003|0.017|0.009|0.003|-0.001|0.007|0.012|0.012|0.02|0.025|0.012|0.016|0.038|0.015|0.019|0.076|-0.009|-0.008|0.001|0|-0.006|-0.012|-0.008|-0.008|-0.014|-0.022|-0.027|-0.028|-0.011|-0.01|-0.016|-0.001|0.007|-0.009|-0.001|0.016|-0.005|-0.009|-0.018|-0.007|-0.015|-0.021|-0.025|-0.029|-0.037|-0.057|0.023|0.006|0.001|0.025|0.015|0.014|0.013|0.03|0.01|0.055|0.034|0.056|0.041|0.061|0.059|0.061|0.052|0.056|0.056|0.055|0.056|0.054|0.067|0.066|0.066|0.051|0.064|0.053|0.056|0.071|0.073|0.052|0.064|0.065|0.062|0.059|0.061|0.071|0.066|0.065|0.074|0.053|0.07|0.069|0.073|0.089|0.091|0.104|0.101|0.107|0.105|0.102|0.117|0.107|0.103|0.101|0.108|0.09|0.094|0.135|0.14|0.145|0.133|0.128|0.13|0.156|0.169|0.157|0.144|0.163|0.148|0.16|0.173|0.164|0.179|0.21|0.21|0.202|0.19|0.192|0.199|0.227|0.234|0.22|0.218|0.249|0.251|0.242|0.24|0.255|0.257|0.274|0.299|0.295|0.301|0.316|0.286|0.286|0.289|0.289|0.274|0.265|0.283|0.282|0.284|0.27|0.29|0.285|0.266|0.274|0.29|0.3|0.292|0.265|0.251|0.262|0.296|0.315|0.341|0.344|0.33|0.297|0.28|0.277
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.185|3.2|3.2|3.205|3.24|3.26|3.24|3.23|3.265|3.21|3.22|3.205|3.25|3.275|3.25|3.23||3.13|3.155|3.12|3.1|3.15|3.155|3.255|3.26|3.245|3.305|3.305|3.37|3.42|3.425|3.37|3.465|3.465|3.47|3.505|3.535|3.53|3.495|3.525|3.505|||3.56|3.585||||3.61|3.6|3.585|3.625|3.575|3.55|3.555|3.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.491|0.47|0.502|0.472|0.479|0.393|0.401|0.43|0.422|0.456|0.432||0.423|0.434|0.426|0.485|0.498|0.431|0.399|0.431|0.398|0.39|0.446|0.438|0.496|0.52|0.536|0.535|0.56|0.861|0.859|0.875|0.816|0.901|0.912|0.917|0.957|0.982|0.972|0.963|0.966|1.001|1.011||1.02|1.034|1.054|1.058||1.056|1.018|1.012|1.013|1.001|0.953|0.973|0.969|1.014|0.996|1.019|1.022|1.046|1.021|1.024|1.011|0.998|0.985|1.007|1.025|1.046|1.058|1.063|1.043|1.066|1.003|1.003|1.005|1.013|1.018|1.041||1.023|1.031|1.003|0.99|0.994|1.023|1.041|1.046|1.008|1.004|1.005|1|0.982|0.973|0.963|0.983|0.928|0.906|0.988|1.04||1.062|1.048|1.087|1.113|1.128|1.12|1.117|1.127|1.119|1.135|1.124|1.145|1.126|1.159|1.166|1.172|1.171|1.146|1.149|1.162|1.148|1.15|1.142|1.123|1.115|1.131|1.123|1.13|1.111||1.103|1.098|1.108|1.087|1.097|1.086|1.097|1.073|1.073|1.057|1.066|1.072|1.09|1.07|1.062|1.067|1.081|1.081|1.071|1.077|1.102|1.104|1.076|1.089|1.086|1.101|1.078|1.08|1.088|1.08|1.067|1.084|1.099|1.097|1.111|1.124|1.121|1.115|1.133|1.145|1.136|1.137|1.115|1.102|1.119|1.107|1.111|1.116|1.142|1.14|1.079|1.1|1.114|1.101|1.095|1.084|1.081|1.075|1.067|1.067|1.059|1.061|1.069|1.066|1.05|1.058|1.037|1.045|1.055|1.054|1.06|1.052|1.046|1.042||1.039|1.047|1.066|1.067|1.062|1.075|1.072|1.069|1.074|1.069|1.071|1.079|1.085|1.082|1.063|1.066|1.067|1.07|1.064|1.076||1.051|1.048|1.047|1.033|1.056|1.071|1.09|1.082|1.091|1.105|1.095|1.078|1.073|1.079|1.062|1.065|1.069|1.067|1.075|1.086|1.06|1.005|1.019|1.01
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.823|7.823|7.762|7.787|7.779|7.788|7.779|7.742|7.814|7.814||7.791|7.81|7.935|7.947|7.945|7.915|7.863|7.9|7.863|7.791|7.789|7.787|7.742|7.769|7.739||7.752|7.753|7.738|7.819|7.86|7.768|7.778|7.9|7.891|7.917|7.95|7.958|7.991|8.03|7.987|8.019|7.879|7.979|7.944|7.964|8.211||8.104|8.001|8.085|8.01|7.959|8.057|8.187|7.765|7.789|7.89|7.999|8.056|7.931|8.007|8.042|7.988|7.942|8.095|8.074|8.127|8.131|8.161|8.141|8.132|8.127|8.278|8.264|8.293|8.26|8.254|8.202|8.2|8.18|8.197||8.161||8.269|8.21|8.254|8.254|8.197|8.318|||8.36|8.295|8.318|8.377|8.366|8.352|8.352|8.506|8.533|8.528|8.526|8.524||||8.486|8.475|8.437|8.507|8.501|8.5|8.498|8.496|8.487|8.482|8.48|8.556|8.533|8.566|8.56|8.684|8.481|8.61|8.608|8.603|8.601|8.599|8.597|8.507|8.507|8.488|8.487|8.451|8.464|8.513|8.477|8.758|||8.756|8.746|8.731|8.729|8.76|8.788|8.733|8.587|8.434|8.498|8.481|8.447||8.33|8.321|8.228|8.311|8.226|8.449|8.512|8.508|8.506|8.505|8.503|8.458|8.454|8.264|8.42|8.419|8.417|8.32|8.319|8.349|8.348|8.316|8.221|8.251|8.287|8.495|8.285|8.282|8.281|8.335|8.334|8.345|8.282|8.172|8.268|8.237|8.236|8.503|8.352|8.351|8.38|8.588|8.496|8.573|8.583|8.523|8.492|8.518|8.546|8.545|8.544|8.602|8.627||8.685|8.676|8.739|8.683|8.734|8.675|8.673|8.684||8.68|8.649|8.578|8.6||8.625|8.697|8.696||8.695|8.735|8.791||8.705|8.756|8.754||8.78|8.749|8.855|8.825|8.463||8.463|8.639|8.621|8.675|8.646|8.633|8.645|8.486|8.691|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.071|1.006|1.008|1.023|1.029|0.998|0.89|0.887|0.887|0.887|0.878|0.885|0.887|0.855|0.871|0.863|0.782|0.802|0.776|0.828|0.83|0.828|0.871|0.886|0.596|0.583|0.582|0.593|0.591|0.59|0.547|0.582|0.581|0.585|0.596|0.607|0.642|0.647|0.645|0.685|0.684|0.601|0.594|0.627|0.615|0.642|0.484|0.658|0.673|0.661|0.688|0.693|0.64|0.58|0.557|0.562|0.578|0.566|0.586|0.608|0.619|0.629|0.623|0.553|0.502|0.502|0.512|0.545|0.504|0.531|0.514|0.519|0.502|0.494|0.477|0.493|0.493|0.492|0.495|0.495|0.484|0.494|0.488|0.475|0.47|0.458|0.389|0.436|0.429|0.408|0.407|0.396|0.391|0.39|0.39|0.399|0.409|0.398|0.423|0.484|0.489|0.509|0.503|0.542|0.511|0.557|0.551|0.556|0.538|0.563|0.582|0.567|0.571|0.564|0.563|0.563|0.582|0.586|0.604|0.569|0.573|0.523|0.512|0.525|0.52|0.495|0.499|0.508|0.512|0.516|0.491|0.491|0.495|0.512|0.463|0.464|0.446|0.466|0.457|0.458|0.453|0.454|0.449|0.452|0.441|0.424|0.419|0.426|0.43|0.431|0.432|0.427|0.44|0.432|0.403|0.404|0.382|0.382|0.398|0.399|0.394|0.396|0.385|0.389|0.401|0.42|0.392|0.387|0.397|0.386|0.393|0.389|0.373|0.393|0.383|0.378|0.402|0.426|0.424|0.436|0.437|0.444|0.428|0.448|0.443|0.428|0.429|0.419|0.444|0.439|0.451|0.414|0.409|0.418|0.419|0.409|0.416|0.406|0.404|0.405|0.406|0.423|0.419|0.395|0.401|0.402|0.382|0.394|0.376|0.414|0.399|0.399|0.406|0.42|0.437|0.427|0.449|0.273|0.443|0.453|0.444|0.451|0.457|0.454|0.45|0.451|0.452|0.443|0.453|0.447|0.447|0.459|0.46|0.462|0.498|0.499|0.515|0.506|0.509|0.504|0.52|0.516|0.517|0.46|0.446|0.481|0.428|0.419|0.373|0.364|0.365|0.361
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.988|1.99|2.032|2.034|2.025|2.039|2.053||2.044|2.044|2.055|2.058|2.044|2.04|2.015|2.02|1.981|1.942|1.957|1.966|1.935|1.976|2|1.986|2.01|2.018|1.995|2.002|2.04|2.021|2.023|2.036|2.005|1.992|1.984|2.013|2.026|2.044|2.051|2.059|2.059|2.085|2.113||2.092|2.092|2.125|2.142|2.127|2.15|2.138|2.14|2.174|2.169|2.15|2.107|2.104|2.105|2.123|2.13|2.15|2.174|2.156|2.152|2.083|2.07|2.053|2.065|2.071|2.072|2.09|2.112|2.134|2.14|2.166|2.158|2.16|2.167|2.193|2.165|2.133|2.062|2.068|2.06|2.067|2.072|2.11|2.16|2.185|2.187|2.193|2.19|2.188|2.193|2.219|2.221|2.232|2.239|2.23|2.231|2.228|2.24|2.232|2.255|2.228|2.228|2.229||2.174|2.242|2.295|2.301|2.298|2.313|2.323|2.33|2.327|2.342|2.338|2.321|2.364|2.37|2.445|2.415||||2.464|2.45|2.448|2.427|2.44|2.436|2.442|2.45|2.474|2.476|2.49|2.495|2.491|2.477|2.466|2.457|2.429|2.431|2.444|2.435|2.425|2.453|2.46|2.466|2.465|2.455|2.46|2.451|2.458|2.46|2.445|2.445|2.447|2.471|2.483|2.485|2.485|2.535|2.55|2.552|2.545|2.551|2.606|2.584|2.577|2.587|2.583|2.596|2.645|2.662|2.69|2.7|2.664|2.682|2.652|2.679|2.673|2.695|2.686|2.683|2.731|2.74|2.768|2.778|2.786||2.8||2.794|2.781|2.775|2.765|2.782|2.788|2.794|2.795|2.799|2.79|2.796|2.792|2.788|2.786|2.798|2.804|2.8|2.791|2.789|2.805|||2.805|2.815|2.822|2.817|2.83|2.826|2.839|2.83|2.836|2.828|2.829|2.827|2.828|2.824|2.816|2.807|2.791|2.816|2.812|2.823|2.839|2.847|2.843|2.82|2.831|2.827|2.821|2.841|2.837|2.838|2.834|2.828|2.797|2.807|2.785
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.162|3.2|3.12|3.133|3.17||||3.132||3.14|3.153|3.16|3.15|3.187|3.193|3.22|3.2|3.21|3.218|3.233|3.22|3.21|3.205|3.198|3.23|3.24|3.245|3.245|3.28|3.267|3.32|3.3|3.31|3.327|3.355|3.4|3.353|3.361|3.38|3.368|3.368|3.376|3.369|3.373|3.415|3.48|3.43|3.48|3.494|3.528|3.51|3.49|3.39|3.395|3.393|3.42|3.38|3.47|3.36|3.257|3.22|3.177|3.183|3.157|3.175|3.17|3.17|3.17|3.22|3.283|3.35|3.292|3.28|3.275|3.25|3.25|3.247|3.247|3.26|3.3|3.35|3.33|3.355|3.407|3.438|3.4|3.47|3.517|3.543|3.56|3.58|3.565|3.573|3.598|3.633|3.6|3.66|3.753|3.787|3.843|3.88|3.847|3.853|3.87||||||3.86|3.857|3.878|3.875|3.86|3.853|3.88|3.937|3.947|3.953|3.963|3.98|3.96|3.947|3.941|3.93||3.95|3.95|3.948|3.948|3.96|3.958|3.967|3.96|3.948|4|3.93|3.918|3.918|3.918|3.95|3.913|3.903|3.9|3.888|3.9|3.903|3.908|3.903|3.903|3.92|3.933|3.93|3.938|3.933|3.89|3.918|3.92|3.95|3.85|4|3.89|3.8|3.75|3.72|3.7|3.75|3.68|3.67|3.68|3.7|3.7|3.7|3.7|3.62|3.62|3.62|3.68|3.63|3.63|3.68|3.69|3.63|3.62|3.65|3.68|3.7|3.65|3.7|3.7|3.65|3.66|3.69|3.67|3.76||3.8|3.73|3.8|3.71|3.82|3.77|3.74|3.78|3.73|3.82|3.8|3.75|3.75|3.75|3.75|3.82|3.77|3.8|3.75|3.77|3.8||3.8|3.78|3.77|3.8|3.85|3.79|3.75|3.7|3.68|3.76|3.8|3.79|3.8|3.63|3.63|3.67|3.61||3.63|3.58|3.59|3.59|3.59|3.54|3.56|3.65|3.69|3.7|3.55|3.55|3.55|3.55|3.48
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.29|14.61|14.47|14.07|13.86|13.98||13.03|13.15|12.45|12.93|13.1|13.53|13.84|14|13.99|13.92|14.29|14.09|14.7|14.38|14.87|15.31|15.76|16.02|15.98|16.04|15.09|15.08|15.53|15.83|15.68|15.83|15.98|17.1|17.75|16.74|15.79|15.79|15.79|15.79|15.79|15.76|15.81|15.76|15.76|15.59|15.63|15.62|15.6|15.53|15.58|15.88|15.87|15.85|18.45|14.6|13.49|13.02|13.18|13.37|13.14|12.39|11.66|11.49|11.08|11.1|10.88|10.64|10.6|10.52|10.41|10.36|10.43|10.53|10.55|10.52|10.52|10.44|10.43|10.38|10.32|10.45|10.37|10.21||10.26|10.23|10.13|10.19|10.06|9.91|9.93|9.9|9.8|9.79|9.84|9.81|9.84|9.83|9.9|9.82|9.87|9.67|9.62|9.66|8.95|8.91|8.82|8.85|8.81|8.8|8.67|8.75|8.66|8.66|8.7|9|9|8.77|8.81|8.9|9.02|8.98|8.97|9.05|9.05|9|9.04|9.03|9.28|9.15|9.11|8.86|8.6|8.52|8.64|8.56|8.68|8.67|8.75|8.75|8.59|8.66|8.74|8.89|9.29|9.21|9.29|9.28|9.35|9.23|9.19|9.07|9.26|9.25|9.06|8.72|8.78|8.7|8.66|8.66|8.61|8.54|8.27|8.23|8.3|8.3|8.3|8.11|8.14|8.14|8.14|8.14|8.13|8.13|8|8.13|8.13|8.13|8.12|8.2|8.23|8.23|8.3|8.29|8.29|8.22|8.22|8.22|8.18|8.11|8.21|8.46|8.35|8.18|8.24|8.27|8.27|8.27|8.26|8.06|8.22|8.3|8.29|8.36|8.43|8.42|8.42|8.49|8.48|8.45||8.48|8.48|8.74|8.81|8.57|8.5|8.5|8.77|8.76|8.39|8|8.17|7.96|8.06|8.02|8.06|8.18|8.12|8.05|7.99|7.99|7.98|7.98|8.11|8.05|8.11|8.1|7.95|7.91|8.29|8.29|8.29|8.42|8.51|8.73|8.28|8.09|8.41|8.41
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.53|0.519|0.478|0.498|0.508|0.57|0.595|0.595|0.595|0.605|0.498|0.515|0.498|0.515|0.52|0.554|0.525|0.423|0.394|0.428|0.389|0.366|0.417|0.394|0.411|0.438|0.427|0.438|0.427|0.427|0.388|0.416|0.361|0.459|0.454|0.481|0.481|0.562|0.578|0.567|0.604|0.609|0.631|0.64|0.613|0.639|0.639|0.628||0.633|0.573|0.562|0.551|0.529|0.477|0.503|0.502|0.502|0.512|0.522|0.522|0.522|0.413|0.418|0.418|0.387|0.387|0.392|0.402|0.402|0.417|0.412|0.448|0.436|0.446|0.301|0.343|0.371|0.354|0.355|0.326|0.327|0.366|0.355|0.344|0.339|0.345|0.328|0.34|0.306|0.301|0.296|0.307|0.308|0.302|0.292|0.319|0.275|0.255|0.331|0.353|0.348|0.391|0.44|0.456|0.494|0.516|0.516|0.515||0.515|0.52|0.477|0.483|0.483|0.472|0.493|0.53|0.509|0.482|0.477|0.498|0.493|0.471|0.492|0.445|0.435|0.44|0.44|0.451|0.435|0.414|0.399|0.425|0.42|0.42|0.415|0.394|0.375|0.385|0.38|0.385|0.317|0.329|0.352|0.375|0.38|0.375|0.398|0.409|0.409|0.398|0.448|0.448|0.437|0.465|0.437|0.453|0.437|0.442|0.437|0.442|0.415|0.437|0.437|0.437|0.426|0.42|0.431|0.458|0.452|0.463|0.463|0.431|0.42|0.404|0.404|0.436|0.441|0.447|0.478|0.462|0.462|0.483|0.504|0.483|0.483|0.478|0.451|0.425|0.415|0.405|0.399|0.405|0.4|0.384|0.379|0.364|0.374|0.39|0.39|0.395|0.4|0.385|0.385|0.395|0.415|0.37|0.353|0.37|0.37|0.364|0.375|0.381|0.404|0.398|0.398|0.398|0.409|0.415|0.415|0.426|0.409|0.431|0.448|0.426|0.425||0.425|0.414|0.42|0.409|0.408|0.408|0.446|0.452|0.463|0.484|0.489|0.473|0.489|0.472|0.472|0.467|0.488|0.493|0.487|0.477|0.455|0.402|0.423|0.407
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.67|0.66|0.655|0.655|0.66|0.67|||0.68|||0.68|0.664|0.664|0.664||0.65|0.66|0.655|0.65|0.61|0.62|0.62|0.625|0.625|0.62|0.62|0.64|0.65|0.66|0.65||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||||0.5|0.5|0.5|0.5|0.52|0.52|0.52|0.52|0.52|0.52|0.55|0.55|0.55|0.6||0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.58|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.61|0.6|0.6|0.6|0.6||0.61|0.6|0.6|0.6|0.6|0.59|0.6||0.6|0.6|0.6||0.6|0.62||0.59||0.58||0.56|||||0.58|||||0.55|||||||||0.54|0.55|||0.55|0.55||||||0.55||||||||0.5|0.54|0.54|||||0.55||||0.56|0.56|||0.58||||0.6|0.6|0.6|||0.58|||||0.6|||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.62|1.626|1.571|1.602|1.59|1.657|1.684|1.628|1.635|1.679|1.615|1.587|1.618|1.693|1.699|1.685|1.657|1.592|1.589|1.615|1.591|1.524|1.558|1.518|1.52|1.579|1.597|1.543|1.649|1.665|1.697|1.646|1.679|1.625|1.682|1.649|1.714|1.771|1.695|1.673|1.716|1.798|1.802|1.789|1.818|1.804|1.842|1.804|1.798|1.781|1.791|1.812|1.859|1.885|1.94|1.844|1.937|1.901|1.892|1.913|1.905|1.943|1.855|1.914|1.931|1.951|1.767|1.756|1.786|1.768|1.769|1.76|1.852|1.929|1.939|1.917|1.84|1.757|1.823|1.823|1.824|1.888|1.852|1.804|1.709|1.71|1.706|1.763|1.714|1.718|1.728|1.702|1.696|1.73|1.75|1.775|1.769|1.777|1.718|1.753|1.786|1.809|1.803|1.831|1.919|1.928|2.013|1.973|1.972|2.049|2.01|1.951|1.962|1.962|1.987|2.023|2.003|2.021|2.049|2.086|2.037|2.111|2.077|2.052|2.075|2.095|2.057|2.168|2.164|2.206|2.242|2.233|2.252|2.249|2.228|2.286|2.333|2.308|2.327|2.294|2.33|2.327|2.368|2.32|2.354|2.362|2.314|2.421|2.412|2.429|2.426||2.067|2.416|2.389|2.424|2.42|2.417|2.414|2.452|2.475|2.493|2.517|2.465|2.508|2.446|2.448|2.461|2.436|2.432|2.476|2.53|2.516|2.534|2.492|2.515|2.512|2.508|2.489|2.516|2.538|2.603|2.599|2.559|2.611|2.572|2.558|2.57|2.572|2.691|2.575|2.505|2.641|2.614|2.756|2.713|2.719|2.713|2.784|2.739|2.744|2.81|2.792|2.816|2.862|2.86|2.837|2.866|2.712|2.859|2.953|2.935|2.855|2.92|2.954|2.89|2.96|2.952|2.909|2.924|2.979|2.939|3.028|2.975|2.988|2.984|2.995|2.993|3.046|3.045|2.937|2.955|2.937|2.95|2.948|2.95|2.972|3.044|3.012|3.049|3.061|3.063|3.017|3.014|3.021|3.004|3.079|3.092|3.064|2.979|3.04|3.02
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|15.061|14.863|13.915|13.205|13.014|14.291||17.232|18.136|18.874|17.24|15.961|18.726|21.542|20.135|21.703|18.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.09|0.095|0.095|0.095|0.066|0.071|0.098|0.076|0.059|0.095|0.166|0.105|0.087|0.092|0.085|0.1|0.094|0.099|0.082|0.053|0.057|0.062|0.067|0.05|0.068|0.064|0.069|0.073|0.099|0.092|0.096|0.101|0.106|0.11|0.113|0.107|0.091|0.137|0.1|0.155|0.18|0.185|0.294||0.14|0.186|0.174|0.137||0.137|0.174|0.178|0.184|0.188|0.181|0.185|0.169|0.234|0.129|0.131|0.205|0.132|0.133|0.133|0.135|0.136|0.163|0.107|0.138|0.139|0.14|0.14|0.141|0.112|0.132|0.115|0.109|0.115|0.116|0.118|0.119|0.119|0.178|0.109|0.157|0.123|0.124|0.124|0.177|0.098|0.087|0.098|0.099|0.1|0.102|0.119|0.131|0.104|0.132|0.078|0.079|0.08|0.08|0.081|0.144|0.083|0.139|0.084|0.085|0.085|0.087|0.115|0.176|0.144|0.161|0.173|0.168|0.174|0.147|0.148|0.176|0.198|0.177|0.167|0.178|0.18|0.154|0.181|0.181|0.229|0.183|0.183|0.184|0.2|0.159|0.16|0.186|0.161|0.187|0.187|0.189|0.215|0.215|0.231|0.216|0.243|0.218|0.218|0.244|0.244|0.241|0.246|0.256|0.242|0.247|0.273|0.273|0.289|0.274|0.274|0.27|0.275|0.271|0.276|0.276|0.302|0.278|0.278|0.278|0.303|0.304|0.304|0.329|0.353|0.305|0.306|0.306|0.292|0.331|0.278|0.331|0.308|0.356|0.322|0.356|0.285|0.267|0.262|0.281|0.296|0.273|0.264|0.241|0.265|0.274|0.285|0.285|0.294|0.271|0.249|0.282|0.226|0.204|0.218|0.237|0.196|0.224|0.197|0.156|0.198|0.204|0.227|0.186|0.35|0.35|0.314|0.262|0.292||0.432|0.378|0.316|0.303|0.294|0.339|0.317||0.367|0.333|0.354|0.359|0.394|0.363|0.386|0.425|0.421|0.439|0.456|0.369|0.373|0.339|0.396|0.344|0.361|0.424|0.44|0.435|0.452|0.431|0.423|0.449|0.431
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.96|12.81|13.21|13.13|13.05|13.29|13.27|13.18|13.26|13.19|||13.1|13.25|13.04|12.85|12.78|12.77|12.64|12.58|12.69|12.55|12.43|12.43|12.41|12.43|12.39|12.49|12.33|12.36|12.37|12.37|12.45|12.52|12.61|12.7|12.53|12.68|12.69|12.71|12.99|12.95|13.02||13.03|13.06|13.095|12.965||13|12.97|13.05|13.08|13.09|13.09|12.8|12.6|12.6|12.49|12.47|12.54|12.54|12.42|12.52|12.59|12.47|12.3|12.18|12.23|12.28|12.32|12.315|12.6|12.62|12.8|12.95|12.87|13.02|13.02|12.88|12.79|12.67|12.94|12.58|12.62|12.53|12.37|12.37|12.27|11.92|12.25|12.37|12.48|12.28|12.32|12.23|12.01|12.2|12.05|11.96|11.81|12.09|11.94|11.82|11.78|11.96|12.24|12.53|12.43|12.345|12.59|12.06|12.11|11.98|12.13|12.14|11.92|11.91|11.85|11.79|11.86|11.97|11.7|11.605|11.72|11.545|11.495|11.37|11.21|11.17|11.33|11.33|11.45|11.41|11.39|11.6|11.42|11.82|11.68|11.58|11.6|11.69|11.85|11.99|11.86|11.87|11.795|11.91|11.82|11.985|11.71|11.465|11.325|11.56|11.46|11.39|11.34|11.295|11.24|11.09|11.24|11.31|11.17|11.48|11.53|11.52|11.58|11.25|11.49|11.49|11.53|11.53|11.52|11.6|11.52|11.64|11.6|11.51|11.52|11.55|11.6|11.62|11.52||11.66|11.59|11.51|11.63|11.63|11.62|11.64|11.61|11.74|11.84|11.84|11.8|11.7|11.81|11.85|12|11.93|11.9|11.9|12.03|12.09|12.08|12.15|12.16|12.12|12.23|12.26|12.23|12.29|12.21|12.41|12.33|12.26|12.33||12.37|12.28|12.27|12.28|12.31|12.44|12.44|||12.54|12.54|12.56|12.455|12.43|12.335|12.23|12.39|12.44|12.54|12.455|12.645|12.62|12.559|12.35|12.46|12.605|12.76|12.84|12.93|12.93|12.655|12.655|12.67
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.05|2.08|2.18|2.2|2.2|2.2|2.2|2.2|2.2|2.21|2.22|2.19|2.2|2.19|2.19|2.18|2.18|2.18|2.17|2.16|2.16|2.16|2.18|2.17|2.13|2.15|2.15|2.17|2.19|2.19|2.17|2.14|2.14|2.15|2.16|2.16|2.17|2.16|2.17|2.15|2.16|2.2|2.2|||2.23|2.26|2.26|2.26|2.27|2.25|2.25|2.24|2.25|2.19|2.16|2.14|2.15|2.16||2.18|2.17||2.18|2.17|2.18|2.21|2.21|2.22|2.26|2.22|2.24|2.23|2.25|2.24|2.27|2.29|2.29|2.29|2.31|2.33|2.35|2.35|2.31|2.34|2.37|2.41|2.42|2.44|2.43|2.42|2.42|2.43||2.41|2.41|2.43|2.41|2.39|2.37|2.38|2.41|2.41|2.41|2.42|2.44|2.45|2.44|2.43|2.45|2.46|2.45|2.47|2.48|2.46|2.47|2.44|2.5|2.51|2.5|2.51|2.51|2.51|2.51|2.51|2.46|2.52|2.53|2.51|2.53|2.52|2.52|2.51|2.51|2.52|2.52|2.52|2.52|2.53|2.51|2.51|2.5|2.5|2.51|2.51||2.49|2.5|2.51|2.52|2.53|2.53|2.54|2.53|2.52|2.51|2.5|2.5|2.51|2.48|2.49|2.5|2.5|2.52|2.51|2.54|2.54||2.55|2.49|2.56|2.57|2.57|2.54|2.53|2.53|2.51|2.49|2.47|2.46|2.47|2.46|2.4|2.4|2.41|2.39|2.4|2.4|2.39|2.4|2.39|2.38|2.38|2.39|2.4|2.39|2.39|2.4|2.39|2.43|2.4|2.37|2.41|2.37|2.42|2.4|2.36|2.36|2.09|2.1||2.09|2.09|2.09|2.1|2.09||2.09||2.1|2.09|2.09|2.11|2.13|2.14|2.12|2.14|2.14|2.17|2.15|||2.14|2.14|2.16|2.17||2.17|2.17|2.18|2.18|2.17|2.19|2.19|2.21|2.21|2.22|2.23|2.21|2.19|2.19|2.18
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.095|3.105|3.075|3.075|3.093|3.102|3.093|3.102|3.097|3.097|3.086|3.098|3.102|3.095|3.098|3.102|3.072|3.075|3.059|3.093|3.07|3.065|3.082|3.084|3.086|3.059|3.043|3.098|3.086|3.093|3.064||||3.084|3.077|3.105|3.095|3.1|3.105|3.105|3.114|||||3.057|3.193||3.193|3.193|2.998|2.95|2.966|2.961|2.961|2.957|2.754|2.956|2.954|2.944||2.952|2.941|2.944|2.947|2.942|2.815|2.91|2.921|2.927|2.865|2.935|2.941|2.877|2.857|2.862|2.923|2.813|2.827|2.821|2.823|2.831|2.823|2.79|2.65|2.825|2.819|2.823|2.804|2.829|2.827|2.823|2.833|2.827|2.821|2.731|2.838|2.569|2.8|2.85|2.848|2.848|2.831|2.819|2.977||2.973|2.979|2.973|2.981|2.981|2.977|2.973|2.981|2.936|2.956||2.787|2.828|2.773|2.865|2.9|2.832|2.95|2.915|2.921|3.104|2.837|2.86|2.892|2.912|2.867|2.881|2.921|3.21|3.181|3.181|2.906|2.906|3.195|3.221|3.023|3.213|3.192|3.183|2.975|2.96|2.969|2.95|2.927|2.956|2.946|2.958|2.969||2.981|2.938|2.94|2.754|2.95|2.963|2.623|2.938||2.935|2.958|2.952|2.831|2.681|2.947|2.958|2.95|2.904|2.875|2.906|2.854|2.949|2.945|2.91|2.948|2.958|2.975|2.82|2.725|2.819|2.813|2.819|2.792|2.792|2.796|2.646|2.894|2.804|2.904|2.894|2.877|2.794|2.927|2.802|2.946|2.954|2.746|2.81|3.033|2.973|2.956|2.977|2.965|2.969|2.965|2.979|3.025|3.021|2.927|3|3.067|3.044|3.052|3.052|2.988|3.015|2.992|2.963|3.052|2.942|2.819|2.787||2.787|2.75|2.767|2.846|2.82|2.789|2.789|2.721|2.735|2.752|2.743|2.755|2.756|3.09|2.833|2.856|2.988|2.965|2.537|2.688|2.346|2.346|2.443
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.125|0.102|0.109|0.101|0.108|0.116|0.108|0.192|0.184|0.183|0.19|0.182|0.167|0.174|0.165|0.195|0.202||0.178|0.177|0.192|0.162||0.183|0.211|0.189|0.189||0.173|0.194|0.186|0.222||0.228|0.262|0.29|0.275||0.309|0.322|0.328|0.327||0.347|0.338|0.33|0.35||0.363|0.367|0.36|0.325||0.331|0.329|0.342|0.314||0.353|0.377|0.357|0.389||0.329|0.359|0.3|0.267||0.246|0.258|0.264|0.263||0.262|0.267|0.26|0.247||0.246|0.245|0.27|0.25||0.268|0.267|0.254|0.235||0.24|0.233|0.22|0.22|0.219|0.243|0.206|0.217|0.229|0.174|||0.179|0.232|0.244|||0.242|0.277||0.276|0.28|0.286|0.285||||0.294|0.294|0.305|0.31|0.314|0.314|0.364||0.363|0.373|0.333|0.315|0.303|0.32|0.335|0.329|0.345||0.378|0.409|0.403|0.33||0.539|0.548|0.547|0.546||0.561|0.575|0.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.5|3.48|3.47|3.45|3.4|3.39|3.35|3.34|3.35|3.35|3.31|3.34|3.34|3.25|3.25|3.34|3.22|3.24|3.14|3.02|3.01|3|3.03|3.02|3.03|3|3|2.99|2.99|2.99|2.99|2.99|3|3.05|3.08|3.14|3.15|3.15|3.1|3.12|3.14|3.18|3.17|3.17|3.16|3.16|3.18|3.15|3.16|3.16|3.13|3.17|3.14|3.13|3.1|3.07|3.12|2.99|2.99|2.9|2.93||2.92|2.93|2.94|3.22|3.22|3.22|3.22|3.22|3.15|3.15|3.15|3.18|3.17|3.22|3.22|3.22|3.18|3.22|3.2|3.22|3.24|3.22|3.19|3.2|3.22|3.23|3.22|3.22|3.22|3.25|3.24|3.22|3.22|3.2|3.21|3.2|3.23|3.19|3.21|3.26|3.31|3.29|3.36|3.38|3.37|3.59|3.4|3.2|3.2||3.05|3.05|3.1|3.05|||3.09|3.09|3|3|3|2.98|2.97|3.04|3.07|3.12|3.1|3.03|3|3.1|3.14|3.15|3.2|3.16|3.21|3.21|3.26|3.14|3.14|3.16|3.13|3.13|3.14|3.17|3.18|3.28|3.29|3.4|3.5|3.56|3.56|3.57|3.63|3.66|3.68|3.6|3.57|3.58|3.58|3.62|3.58|3.52|3.57|3.57|3.61|3.63|3.65|3.7|3.73|3.78|3.82|3.85|3.91|3.89|3.82|3.8|3.82|3.9|3.91|3.88|3.9|3.89|3.89|3.9|3.88|3.83|3.8|3.8|3.91|3.9|3.89|3.89|3.9|3.92|3.92|3.95|4.01|4.02|4.04|4.06|4.06|4.05|4.03|4.03|4.04|4.01|3.96|3.9|3.95|3.94|3.93|3.95|3.86|3.87|3.87|3.88|3.88|3.87|3.87|3.9|3.9|3.94|3.97|3.9|3.96|3.96|3.96|3.87|3.91|3.88|3.94|3.9|3.94|3.93|3.95|3.97|3.95|4.02|4.03|4.07|4.07|4.09|4.09|4.11|4.12|4.13|4.13|4.19|4.12|4.12
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.616|4.616|4.608|4.628|4.657|4.662|4.651|4.651|4.651|4.651|4.651|4.651|4.651|4.677|4.669|4.678|4.694|4.695|4.702|4.707|4.696|4.665|4.615|4.644|4.644|4.634|4.655|4.706|4.743|4.748|4.732|4.661|4.652|4.603|4.664|4.743|4.87|4.951|5.021|5.033|4.992|4.955|4.912|4.912|4.912|4.917|4.95|5.056|5.056|5.076|5.093|5.129|5.11|5.142|5.037|5.026|4.992|4.966|4.912|4.893|4.85|4.809|4.81|4.799|4.775|4.775|4.726|4.615|4.57|4.531|4.488|4.467|4.377|4.453|4.561|4.469|4.421|4.408|4.345|4.222|4.243|4.217|4.2|4.2|4.206|4.21|4.204|4.169|4.207|4.202|4.178|4.199|4.187|4.167|4.163|4.153|4.172|4.114|4.125|4.092|4.106|4.129|4.137|4.171|4.196|4.245|4.303|4.552|4.589|4.622|4.446|4.449|4.446|4.444|4.455|4.47|4.47|4.495|4.507|4.53|4.507|4.561|4.579|4.791|4.81|4.801|4.815|4.878|4.86|4.886|4.928|4.932|4.932|4.911|4.891|4.914|4.905|4.918|4.953|4.955|4.966|4.983|4.98|4.977|4.973|4.982|4.948|4.919|4.926|4.995|4.979|4.992|5.065|5.084|5.088|5.116|5.154|5.154|5.183|5.183|5.184|5.184|5.212|5.256|5.268|5.327|5.318|5.359|5.381|5.374|5.374|5.421|5.452|5.48|5.471|5.498|5.44|5.476|5.476|5.474|5.463|5.451|5.485|5.495|5.505|5.48|5.521|5.478|5.568|5.595|5.598|5.612|5.623|5.623|5.665|5.666|5.655|5.662|5.71|5.668|5.676|5.643|5.671|5.649|5.654|5.644|5.667|5.585|5.525|5.47|5.486|5.448|5.454|5.447|5.454|5.454|5.454|4.916|4.92|4.923|4.923|4.928|4.95|4.96|4.944|4.944|4.997|5.12|5.043|5.089|5.055|5.053|5.007|5.056|5.05|5.05|5.082|5.101|5.074|5.049|5.033|5.007|5.075|5.023|5.067|5.063|5.153|5.179|5.173|5.488|5.488|5.488
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.299|16.376|16.355|16.26|16.206|16.12|16.116|16.396|16.472|16.377|16.252|17.343|17.377|15.84|15.783|15.502|15.185|15.064|15.021|15.086|15.082|15.077|15.073|15.069|15.057|15.053|14.935|14.818|14.89|15.03|15.29|15.399|15.622|15.052|15.115|15.111|15.07|15.215|15.36|15.237|15.085|14.971|15.299|15.295|15.283|15.279|15.532|15.528|15.524|15.511|15.471|15.539|15.535|15.568|15.124|15.371|15.117|14.758|14.298|14.257|14.151|13.976|13.768|13.698||||13.657|13.386|13.755|13.754|13.888|13.684|13.953|13.814|13.446|12.983|12.983|12.461|12.078|12.079|12.017|11.732|12.307|12.342|12.311|12.217|12.218|12.314|12.318|12.414|12.446|12.479|12.574|12.64|12.609|12.641|12.705|12.863|13.21|12.335|12.429|12.399|12.493|12.681|12.404|12.406|12.407|11.95|11.956|11.957|11.929|11.931|11.932|11.908|11.701|11.673|11.675|11.589|11.448|11.392|11.453|11.397|11.428|11.377|11.322|11.325|11.298|11.272|11.28|11.254|11.199|11.219|11.233|11.326|11.358|11.161|11.164|11.167|11.288|11.08|11.051|11.121|11.125|11.023|11.011|10.952|10.988|10.992|10.77|10.728|10.733|10.785|10.805|10.698|10.658|10.633|10.608|10.689|10.675|10.769|10.796|10.882|10.916|10.813|10.818|10.808|10.913|10.915|10.732|10.709|10.827|10.93|10.878|10.864|10.855|11.025|11.002|10.978|10.773|10.778|11.108|11.084|11.088|11.087|11.237|11.041|11.085|10.996|11.074|11.274|11.329|11.267|11.271|11.332|11.323|11.236|11.27|11.345|11.279|11.32|11.273|11.151|11.192|11.898|11.047|11.136|11.527|11.585|11.592|11.558|11.901|11.878|12.196|12.493|12.549|12.441|12.394|12.322|12.253|12.61|12.848|13.014|13.084|13.388|13.398|13.455|13.429|13.403|13.476|15.144|15.113|14.22|15.052|14.496|14.933|14.382|14.028|14.384|14.759|14.902|14.398|14.674|14.589|14.506|14.535|14.508|14.481|14.287|14.485|14.348|14.321
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.38|8.67|8.38|8.22|8.12|8.19|8.22|8.06|8|7.91|7.84|7.99|8.03|8.19|8.3|8.31|8.19|7.7|7.73|7.13|6.92|7.4|6.84|8.19|6.75|6.8|6.93|7.12|7.21|7.33|7.21|7.39|7.23|7.27|7.39|7.32|7.42|7.36|7.55|7.72|7.69|7.84|8.19||7.78|8.08|7.9|7.99|7.99|8.19|8.08|8.28|8.31|8.57|9.06|8.53|8.77|8.14|8.02|7.91|7.86|8.2|7.91|7.64|7.58|7.27|7.64|7.54|8.2|7.86|7.81|7.92|7.88|7.98|8.02|7.96|8.02|8.08|8.22|8.33|8.35|8.42|8.35|8.46|8.41|8.52|8.51|8.49|8.5||8.64|8.83|8.7|8.66|8.44|8.57|8.63|9.01|8.9|9.08|9.18|10.1|9.38|9.56|9.73|||9.56|9.62|11.36|9.9|9.62|9.3|9.42|9.1|9.11|9.11|9.16|9.25|8.92|9.01|9.28|8.94|8.88|8.97|8.73|8.79|8.85|8.87|8.99|8.87|8.87|8.96|8.86|8.88|9.02|9.25|9.09|9.1|9.03|9.16|9.36|9.3|9.36|9.3|9.24|9.06|9.13|9.32|9.35|9.11|8.77|8.37|8.2||||8.02|8.05|8.08|8.08|8.09|8.2|8.03|8.04|8.11|8.17|8.18|8.15|8.13|8.29|8.29|8.25|8.08|8.09|8.07|8.09|8.71|8.15|8.19|8.46|8.47|8.25|8.48|8.42|8.3|8.74|8.13|8.44|8.06|8.03|8.26|8.3|8.33|8.31|8.34|8.47|8.38|8.6|8.45|8.55|8.64|8.8|8.92|8.98|9.18||8.91|9.22|8.95|9.16|9.32|8.99|9.18|9.09|9.45|9.21|9.16||9.34|9.34|9.53|9.52|9.83||9.54|9.48|9.44|9.59|9.57|9.82|9.93|9.61|9.85|9.72|10.15|10.39|10.46|10.21|10.32|10.45|10.69|10.71|10.81|11.28|11.31|11.28|11.16|11.04|10.96|10.97|11.1
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||3.922|-0.49|2.746|2.746|1.401|3.605|3.605|3.042|1.751|3.975|3.975|0.934|1.963|0.726|1.01|1.01|1.01|2.075|1.344|2.793|2.218|2.218|1.276|1.249|0.877|0.877|0.671|0.755|0.392|0.477|0.477|0.392|0.392|1.22|1.042|1.042|0.717|1.209|0.851|0.834|0.834|0.992|0.805|0.856|0.505|0.505|0.553|0.656|0.234|0.493|0.493|0.199|1.201|1.328|0.576|0.576|0.786|0.525|0.524|0.478|0.478|0.475|0.515|1.238|0.628|0.628|0.773|0.882|0.914|0.94|0.924|0.919|0.948|1.157|1.426|0.977|0.904|0.956|0.983|0.94|0.94|0.616|0.983|1.318|1.363|1.363|1.084|0.533|1.032|0.65|0.65|0.676|0.531|0.533|0.501|0.501|0.661|0.537|0.549|0.47|0.47|0.495|0.544|0.567|0.491|0.491|0.442|0.488|0.535|0.536|0.536|1.988|2.142|0.793|2.064|2.064|1.85|0.796|0.8|0.845|0.735|0.706|0.681|0.574|0.594|0.594|0.764|0.594|0.594|0.972|0.972|0.872|0.744|0.761|0.598|0.598|0.812|0.599|0.878|0.612|0.612|0.615|0.647|0.597|0.596|0.597|0.596|0.596|0.652||0.595|0.601|0.599|0.598||0.596|0.592|0.592|0.59||0.585|0.744|0.589|0.588||0.672|0.593|0.637|0.498||0.602|0.542|0.791|0.788||0.788|0.787|0.789|0.791||0.792|0.548|0.795|0.795||0.797|0.733|0.612|0.733||0.744|0.633|0.744|0.563||0.683|0.695|0.732|0.744||0.789|0.746|0.752|0.752||0.549|0.549|0.724|0.545||0.573|0.541|0.608|0.631||0.629|0.362|0.344|0.31
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.592|1.591|1.593|1.583|1.602|1.651|1.691|1.751|1.691|1.667|1.641|1.611|1.581|1.65|1.63|1.55|1.521|1.501|1.56|1.502|1.531|1.561|1.561|1.72|1.591|1.722|1.65|1.717|1.715|1.7|1.7|1.75|1.71|1.705|1.82|2|2|1.7|1.972|1.95|1.98|2||||2|2||||2|2|2.1|2.1|2.3|1.85|1.85|1.9|1.9|2.15|1.9|1.9|1.92|1.9|1.91|1.9||1.9|1.95|2|2|2|2.02|2|1.996|1.981|2|1.951|1.931|1.921|1.95|1.961|2.004|1.961|2|2.021|2.041|2.21|2.151|2.161|2.201|2.251|2.351|2.411|2.45|2.46|2.551|2.551|2.55|2.561|2.58|2.55|2.603|2.7|2.651|2.7|2.72|2.72|2.872|2.583|2.873|2.973|2.975|2.975|2.973|2.97|2.97|2.982|2.882|2.868|2.851|2.861|2.811|2.781|2.681|2.601|2.591|2.611|2.718|2.741|2.751|2.75|2.71|2.91|2.715|2.73|2.725|2.71|2.725|2.82|2.825|2.903||2.922|2.831|2.801|2.365|2.581|2.37|2.383|2.38|2.631|2.37|2.371|2.4|2.462|2.41|2.491|2.552|2.57|2.561|2.755|2.551|2.461|2.432|2.461|2.42|2.411|2.77|2.755|2.521|2.753|2.581|2.621|2.882|2.691|2.86|2.87|2.801|2.851|2.902|2.92|3.115|3.112|3.118|3.127|3.118|3.103|3.105|3.212|3.223||3.372|3.372|3.38|3.271|3.383|3.47|3.472|3.465|3.473|3.483|3.493|3.471|3.485|3.497|3.451|3.61|3.551|3.705|3.701|3.697|3.762|3.767|3.768|3.783|3.772|3.773||3.771|3.751|3.922|3.771|3.928|3.923|3.92||3.911|3.911|3.915|3.918|3.891|3.881|3.911|3.901|3.891|3.951|3.86|3.941|3.853|3.871|3.91|3.91|3.831|3.851|3.901|4.125|4.125|4.041|3.912|4.041|4.101
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.906|4.873|4.874|4.985|4.884|4.963|4.965|4.966|4.968|4.941|4.94|4.942|4.943|4.945|5.001|5.081|5.139|5.141|5.054|5.046|4.998|4.969|4.939|4.891|4.761|4.733|4.729|4.706|4.788|4.799|4.862|4.864|4.866|4.868|4.819|4.821|4.84|4.839|4.838|4.772|4.768|4.77|4.719|4.75|4.75|4.75|4.662|4.674|4.674|4.674|4.674|4.676|4.688|4.69|4.69|4.692|4.654|4.585|4.641|4.653|4.698|4.771|4.773|4.974|4.893|4.918|4.869|4.87|4.872|4.871|4.991|4.937|4.902|4.825|4.831|4.777|4.726|4.728|4.73|4.736||||||||||||||5.298|5.302|5.303|5.309|5.316|5.317|5.32|5.294|5.349|5.35|5.432|5.433|5.434|5.354|5.356|5.463|5.464|5.459|5.491|5.486|5.493|5.415|5.454|5.52|5.338|5.34|5.289|5.212|5.259|5.26|5.262|5.281|5.281|5.29|5.28|5.344|5.337|5.426|5.323|5.323|5.325|5.404|5.452|5.279|5.205|5.182|5.258|5.456|5.394|5.395|5.486|5.486|5.586|5.587|5.587|5.366|5.366|5.367||5.368|5.37|5.371|5.371|5.372|5.376|||5.376|5.376|5.377|5.378|5.379|5.38|5.38|5.381|5.371|5.371|5.372|5.373|5.373|5.375|5.317|5.317|5.478|5.413|5.415|5.345|5.345|5.323|5.3|5.302|5.164||5.165|5.047|5.05|4.919|4.92||4.922|4.903|4.819|4.782|4.839|4.773||4.777|4.769|4.77|4.694|4.698|4.699|4.788||4.824|4.828|4.752|4.688||4.69|4.66|4.622|4.623|4.612|4.613||4.682|4.685|4.693|4.683||4.687|4.69||4.653||4.653||4.662|4.706|4.689|4.617||4.4|4.402|4.406|4.408|4.41|4.432|4.433|4.49|4.522|4.586|4.649|4.63|4.634|4.764|4.793|4.921
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.66|4.625|4.625|4.64|4.621|4.613|4.62|4.62|4.65|4.64|4.637|4.65|4.69|4.7|4.81|4.784|4.813|4.735|4.672|4.675|4.722|4.57|4.54|4.569|4.535|4.584|4.617|4.636|4.65|4.682|4.722|4.745|4.755|4.78|4.86|4.999||4.99|4.97|5.06|5.09|5.08|5.06||5.214|5.11|5.112|5.1|5.091|5.091|5.04|5.08|5.101|5.02|5.014|5.01|4.97|4.927|4.87|4.86|4.79||4.75|4.7|4.68|4.726|4.69|4.69|4.779|4.817|4.773|4.769|4.79|4.83|4.86|4.847|4.87|4.847|4.859|4.933|4.91|4.93|4.926|5.006|4.92|4.95||4.93|4.98|4.95|4.958|5.02|5.04|5.04|5.041|5.023|5.05|5.02|5.05|5.026|5.04||5.08|5.069|5.09|5.09|5.11|5.15|5.14|5.16|5.156|5.18|5.214|5.16|5.06|5.06|5.1|5.07|5.07|5.07|5.08|5.105|5.16|5.13|5.12|5.15|5.09|5.126|5.1|5.065|5.06|5.039|5.05|5.09|5.129|5.11|5.12|5.14|5.13|5.1|5.08||5.14|5.135|5.17|5.17|5.19|5.2||5.2|5.195|5.194|5.19|5.214|5.28|5.25|5.154|5.146|5.197|5.214|5.191|5.222|5.23|5.271|5.283|5.3|5.259|5.31|5.36|5.37|5.36|5.37|5.379|5.43|5.43|5.343||5.36|5.349|5.394|5.4||5.46|5.5|5.358|5.39|5.296|5.24|5.2|5.21|5.219|5.24|5.176|5.2|5.282|5.25||5.28|5.29|5.278|5.3|5.255|5.26|5.26|5.29|5.289|5.33|5.31|5.28|5.26|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|145.78|147.09|146.66|146.75|146.25|145.25|144.16|144.22|144.59|144.19|145.56|145.06|146.78|146.5|146.88|147.12|147.62|148.75|150.12|149.12|150.75|151.59|150.31|151.09|149.56|149.62|150.47|149|148.81|150.09|149.38|149.3|150.84|149.03|148.44|148.34|147.97|146.84|147.84|148.5|146.91|145.56|144.34|144.45|144.28|144.03|143.34|143.25|143.24|142.88|144.69|144.59|145.19|146.44|147.34|146.69|146.88|145.84|145.41|144.66|143.88|142.81|143.56|142.81|142.41|143.25|144.28|143.31|141.86|142.94|142.12|142|141.53|141.09|141.75|141.34|141.62|141.34|140.81|140.94|140.88|141.91|140.5|141.16|141.28|141.09|141.19|141.47|141.47|141.44|141.91|141.75|141.75|142.56|142.59|143|142.78|143.44|143.75|142.81|142.25|141.69|141|140.72|140.69|139.44|139.28|139.09|139.84|138.19|138.47|137.78|137.88|136.91|137.44|136.75|136.75|137.12|137.16|137.44|137.47|137.47|138.41|138.72|139.28|139.38|139.47|139.69|140.47|140.12|141.53|140.07|141.69|141.28|140.41|140.78|140.34|140.09|139.69|139.88|140.06|140.97|140.03|139.38|138.84|139.25|139.28|139.38|138.56|138.25|138.22|138.06|137.31|137.44|138.94|138.44|138.69|137.97|138.47|138.56|138.47|138.09|138.44|137.31|136.94|136.88|137.44|137.03|136.75|136.69|135.75|135.19|135.11|135.31|136.34|136.91|136.91|136.94|136.47|136.09|135.28|135.59|135.19|136.78|135.94|136.72|136.56|136.5|135.78|135.69|136.31|136.34|136.31|136.16|136.22|137.25|138|138.12|138.56|137.38|136.97|136.19|136.5|136.75|137.19|136.84|137.38|137.78|136.97|135.94|135.28|135.75|135.94|136.03|136.03|135.75|136.12|135.56|134.88|134.41|134.34|134.88|134.66|134.31|134.09|133.84|133.88||134.97|134.81|134.44|134.78|134.12|133.28|133.62|133.41|133|132.12|131.94|132.62|133.25|133.41|133.94|133.66|132.88|133.22|132.66|132.09|133.75|134.66|134.38|135.06
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.63|109.71|109.66|109.73|109.74|109.64|109.57|109.59|109.64|109.51|109.55|109.53|109.58|109.49|109.52|109.52|109.52|109.78|109.87|109.8|109.9|109.91|109.78|109.81|109.72|109.7|109.78|109.7|109.71|109.74|109.77|109.77|109.88|109.72|109.63|109.6|109.56|109.48|109.45|109.41|109.34|109.33|109.27|109.29|109.7|109.67|109.58|109.59|109.19|109.59|109.66|109.7|109.76|109.8|109.81|109.98|109.84|109.81|109.81|109.73|109.73|109.7|109.89|109.87|109.88|109.96|109.97|109.91|109.53|109.88|109.85|109.84|109.8|109.77|109.8|109.8|109.77|109.76|109.71|109.7|109.71|109.77|109.68|109.73|109.76|109.74|109.79|109.83|109.81|109.92|109.94|109.91|109.9|109.95|109.95|109.96|109.92|109.96|110.02|109.91|109.88|109.8|109.76|109.72|109.63|109.54|109.49|109.55|109.56|109.47|109.9|109.93|109.91|109.87|109.87|109.84|109.85|109.84|109.8|109.84|109.83|109.8|109.78|109.79|109.77|109.8|109.87|109.81|109.84|109.83|109.88|109.51|109.85|109.83|109.8|109.77|109.8|109.82|109.81|109.91|109.91|109.93|109.91|109.91|109.88|109.88|109.86|109.89|109.84|109.84|109.84|109.83|109.71|109.66|109.7|109.7|109.71|109.71|109.75|109.73|109.7|109.71|109.78|109.7|109.71|109.75|109.78|109.77|109.73|109.67|109.64|109.62|109.65|109.73|109.77|109.79|110.06|110.06|110.05|110.03|110.01|110|110.02|110|109.91|109.95|109.96|110|110.01|110.02|110.03|110.05|110.12|110.09|110.1|110.11|110.12|110.11|110.12|110.1|110.11|109.84|110.09|110.11|110.11|110.1|110.06|110.08|110.05|110.02|109.98|110.02|110|109.97|109.92|109.94|109.94|109.96|109.95|109.9|109.9|109.91|109.9|109.88|109.88|109.89|109.88||109.94|109.95|109.95|109.97|109.98|109.94|109.87|109.86|109.82|109.73|109.73|109.77|109.79|110.07|110.09|110.02|110.01|110.02|109.98|110|110.03|110.12|110.11|110.12
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|119.66|119.99|119.86|120.17|120.16|119.74|119.52|119.54|119.84|119.38|119.72|119.63|119.9|119.63|119.76|119.77|119.95|120.8|121.12|120.85|121.37|121.47|120.91|121.02|120.57|120.54|120.75|120.44|120.52|120.78|120.8|120.81|121.34|120.64|120.4|120.29|120.12|119.72|119.73|119.75|119.3|119.09|118.81|118.88|119.55|119.41|119.09|119.11|118.41|119.05|119.5|119.45|119.41|119.68|120.19|120.16|120.09|120.01|120|119.7|119.47|119.33|119.88|119.78|119.84|120.11|120.26|119.98|119.29|119.86|119.73|119.66|119.53|119.42|119.57|119.5|119.54|119.48|119.3|119.28|119.34|119.56|119.16|119.34|119.34|119.37|119.47|119.61|119.52|119.88|119.99|119.9|119.93|120.23|120.22|120.29|120.2|120.37|120.55|120.04|120.01|119.59|119.41|119.45|119.07|118.73|118.52|118.75|118.79|118.36|119.27|119.24|119.38|119.16|119.2|119.18|119.07|118.82|118.89|119.23|119.14|118.98|119.02|119.17|119.2|119.28|119.55|119.3|119.52|119.46|119.7|118.8|119.69|119.59|119.45|119.39|119.41|119.58|119.57|119.83|119.84|119.97|119.81|119.79|119.59|119.57|119.53|119.64|119.41|119.32|119.41|119.28|118.87|118.82|119.13|119.04|119.13|119.07|119.3|119.25|119.12|119.14|119.41|119.06|119.09|119.2|119.36|119.28|119.16|119.06|118.87|118.8|118.84|119.05|119.28|119.43|120.22|120.18|119.92|119.84|119.72|119.77|119.75|119.86|119.59|119.66|119.77|119.75|119.67|119.62|119.79|119.91|120.05|119.96|119.96|120.17|120.44|120.48|120.57|120.34|120.31|119.55|120.23|120.31|120.38|120.2|120.15|120.25|120.06|119.84|119.62|119.74|119.75|119.59|119.45|119.46|119.51|119.52|119.45|119.19|119.15|119.19|119.15|119.06|119.02|119.07|119.01||119.39|119.52|119.55|119.79|119.64|119.45|119.21|119.16|119.05|118.59|118.62|118.93|118.99|119.87|0|120.02|119.88|119.85|119.75|119.97|119.89|120.81|120.72|120.81
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|127.81|128.41|128.23|128.7|128.7|128.03|127.5|127.55|127.97|127.36|128.05|127.92|128.44|128.16|128.38|128.44|128.61|129.8|130.44|129.97|130.92|131.05|130.2|130.42|129.66|129.55|130|129.31|129.36|129.94|129.81|129.82|130.75|129.59|129.27|129.11|128.78|128.11|128.31|128.5|127.75|127.16|126.61|126.71|126.61|126.38|126|125.98|125.99|125.98|126.72|126.69|126.94|127.42|128.25|127.86|128.11|127.38|127.78|127.09|126.73|126.45|127.23|126.92|126.92|127.39|127.84|127.3|126.7|127.11|126.78|126.69|126.52|126.34|126.66|126.5|126.61|126.52|126.22|126.19|126.27|126.67|126|126.33|126.33|126.31|126.42|126.62|126.55|126.89|127.09|126.97|127.06|127.55|127.53|127.73|127.62|127.98|128.23|127.5|127.34|126.77|126.52|126.45|126.06|125.45|125.19|125.39|125.62|124.8|124.84|124.5|124.78|124.28|124.56|124.27|124.03|124.25|124.36|124.7|124.72|124.56|124.81|124.86|125.06|125.33|125.61|125.45|125.83|125.83|126.28|125.75|126.38|126.25|126|125.98|125.84|126|125.92|126.25|126.28|126.62|126.25|126.12|125.8|125.86|125.83|125.95|125.52|125.34|125.44|125.25|124.64|124.69|125.34|125.16|125.3|125.11|125.41|125.42|125.31|125.23|125.59|124.98|124.92|124.98|125.22|125.12|124.91|124.77|124.41|124.22|124.24|124.44|124.86|125.08|125.09|125|124.77|124.59|124.25|124.38|124.38|125.39|124.75|125.16|125.28|125.25|124.91|124.8|125.12|125.25|125.42|125.2|125.2|125.75|126.14|126.25|126.42|125.89|125.75|124.93|125.66|125.8|125.95|125.67|125.69|125.94|125.58|125.09|124.72|124.97|125|124.84|124.66|124.58|124.7|124.58|124.42|124.02|123.91|124.06|123.97|123.83|123.75|123.75|123.72||124.41|124.56|124.5|124.83|124.52|124.19|124.02|123.81|123.66|122.89|122.89|123.41|123.53|123.45|123.75|123.81|123.34|123.42|123.47|123.45|125.03|126.16|125.91|126.23
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|119.32|119.24|119.85|120.35|120.01|119.2|119.21|119.05|119.1|119.7|120.68|120.43|120.4|120.72|120.71|120.93|120.85|121.88|122.34|122.41|123.34|123.77|123.17|122.88|121.83|122.29|122.28|122.15|121.81|121.84|121.93|121.75|122.42|121.69|121.6|121.75|120.96|120.74|120.99|121.33|120.43|119.95|119.3||119.18|118.82|119.6|||119.11|119.69|119.37|119.04|120.05|119.92|119.97|119.63|119.26|119.12|118.84|118.33|117.48|117.97|117.72|118.01|118.56|118.48|118.54|118.02|117.67|117.38|117.21|116.7|116.37|116.61|116.63|116.57|115.91|115.58|115.43|115.6|115.59|115.12|115.12|115.26|115.09|115.4|115.16|115.05|115.3|115.43|115.08|115.3|115.7|115.86|116.19|115.5|116.49|117.37|116.01|115.74|115.36|114.77|115.32|114.67|114|113.73|113.95|113.75|113.12|113|112.78|113.99|113.4|113.49|113.37|113.18|112.31|112.73|112.97|113.02|112.87|113|113.21|113.26|113.08|113.36|113.35|113.63|113.74|114.03|114.45|114.4|114.32|113.68|113.23||113.04|112.66|112.86|112.61|113.1|112.55|112.7|111.88|111.97|112.17|112.42|111.89|111.22|111.37|111.27|110.76|110.91|111.45|111.2|111.06|110.81|111.25|110.97|111.01|111.06|110.81|110.37|110.44|110.82|110.69|110.47|110.35|110.13|109.38|109.09|109.2|109.14|109.62|109.84|110.19|110.22|110.91|110.34|110.17|110.14|109.78|110.39|110.2|109.79|110.05|109.7|109.99|110.05|110.47|110.63|110.63|110.5|110.89|111.14|111.52|111.64|111.69|111.01|110.8||110.8|110.72|111.17|111.22|111.6|111.84|111.2|110.38|109.89|110.07|110.61|110.6|110.55|110.6||110.52|110.41|110.24|110.22|110.46|110.3|110.11|109.92|110.16|||110.56|110.8|110.66|110.79|110.62|110.41|109.81|110.09|110.1|109.38|109.07|109.4|109.41|109.64|110.19|110.94|110.71|110.58|110.21|110.25|110.14|110.75|110.85|110.84
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.43|99.43|99.43|99.42|99.43|99.42|99.42|99.43|99.43|99.41|99.41|99.41|99.4|99.36|99.36|99.38|99.37|99.37|99.37|99.37|99.38|99.39|99.38|99.39|99.38|99.38|99.39|99.4|99.4|99.38|99.39|99.39|99.41|99.39|99.39|99.39|99.39|99.37|99.39|99.38|99.41|99.41|99.4||99.39|99.39|99.39|99.385||99.39|99.38|99.37|99.38|99.39|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.43|99.44|99.44|99.44|99.44|99.43|99.43|99.43|99.44|99.44|99.44|99.38|99.39|99.39|99.38|99.38|99.34|99.33|99.34|99.42|99.42|99.43|99.42|99.42|99.43|99.42|99.42|99.42|99.42|99.41|99.41|99.4|99.4|99.43|99.38|99.41|99.41|99.4|99.39|99.38|99.39|99.37|99.37|99.35|99.35|99.35|99.34|99.34|99.35|99.33|99.33|99.32|99.33|99.3|99.3|99.29|99.43|99.43|99.43|99.43|99.44|99.43|99.43|99.44|99.43|99.43|99.43|99.43|99.42|99.42|99.43|99.42|99.42||99.43|99.42|99.415||99.425||99.435|99.39|||99.405|99.395|99.375|99.375||99.385|99.385||99.37|99.365|99.365|99.365|99.365|99.355|99.365|99.355|99.365|99.35|99.355|99.36||99.355|99.335|99.325|99.315|99.325|99.315|99.315|99.335|99.35|99.355|99.35|99.345|99.345|99.32|99.315|99.335|99.44|99.44|99.43|99.45|99.46|99.47|99.47|99.47|99.47|99.46|99.47|99.46|99.47|99.46|99.46|99.46|99.47||99.47|99.47|||||99.475|99.47|99.465||99.455|99.455|99.455|99.46||99.46|||99.46|99.47|99.465||99.46|99.455|||99.455|99.455||||99.48|99.465||99.455|99.455|||99.455|99.465|99.47|99.46||99.47|99.445|99.445|99.445|99.48|99.47|99.48
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|159.08|159.44|159.8|159.54|158.95|158.95|158.53|158.48|158.7|158.55|159.36|158.81|159.09|158.78|158.56|158.62|158.58|158.57|159.13|158.66|159.34|159.37|158.7|158.95|158.17|158.31|158.88|157.82|156.62|157.7|157.63|157.58|157.65|157.02|156.95|156.71|156.52|156.37|156.61|156.85|156.4|156.51|155.84||155.785|155.69|155.14|||154.935|155.13|155.23|154.9|155.05|155.02|154.62|154.7|154.29|154.13|153.83|153.56|151.99|152.3|152.35|152.25|152.2|152.96|152.9|152.49|152.42|151.99|151.98|151.59|151.15|151.65|151.68|152.02|151.68|151.34|151.33|151.11|151.37|151.11|151.26|151.19|150.98|151.17|150.76|150.26|150.56|150.55|150.29|150.4|150.79|150.59|151.01|150.68|151.21|151.65|150.92|150.38|150.75|150.3|150.32|150.18|150.16|149.94|149.99|150.33|149.72|149.47|149.46|149.51|148.9|148.95|148.9|148.77|147.8|147.99|148.15|148.32|147.92|148.31|148.36|148.34|148.62|151.13|150.63|150.95|151.03|151.52|151.52|151.67|151.39|151|150.9|150.41|150.28|150.13|150.07|149.85|150.2|149.88|149.88|149.24|149.31|149.22|149.68|148.9|148.21|148.4|148.4|147.98|147.94|148.64|148.24|148.35|147.95|148.32|148.14|148.29|148.3|148.35|147.95|147.63|147.62|147.5|147.64|147.54|147.4|146.88|146.8|146.55|146.62|147.01|146.98|146.9|147.19|146.78|146.35|146.02|145.81|146.05|145.77|145.14|145.66|145.65|145.35|144.97|144.89|145.56|145.52|146.49|145.99|146.06|146.72|146.72|146.63|147.08|146.5|146.02|146.06|145.99|145.75|146.28|146.09|146.34|146.63|145.78|145.28|144.68|144.72|144.92|144.55|144.78|144.63|144.83|144.75||144.32|144.18|144.29|143.98|143.84|143.85|143.84|||144.43|144.38|143.88|144.28|143.79|143.57|143.5|143.5|143.67|142.87|142.84|143.23|143.4|143.55|143.68|143.5|143.18|143.09|142.37|142.37|142.61|143.26|143.26|143.37
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.04|131.19|131.28|131.26|131.13|131.15|131.06|131.05|131.05|130.95|131.14|131|131.06|130.98|130.94|130.9|130.95|130.84|130.91|130.78|130.87|130.84|130.71|130.72|130.43|130.48|130.67|130.45|130.25|130.46|130.56|130.56|130.59|130.37|130.37|130.32|130.33|130.29|130.3|130.32|130.28|130.34|130.31||130.2695|130.22|130.03|||129.9755|130.02|130.03|129.92|129.98|129.84|129.79|129.82|129.74|129.7|129.67|129.63|128.13|128.22|128.26|128.09|128|128.27|128.28|128.25|128.21|128.19|128.14|128.07|127.9|128.11|128.2|128.3|128.27|128.17|128.16|128.09|128.21|128.14|128.18|128.09|128.05|128.15|127.94|127.76|127.87|127.85|127.79|127.87|127.99|127.87|128.06|127.86|127.96|128.14|127.97|127.86|128.04|127.94|127.95|127.91|127.93|127.84|127.85|128.07|127.94|127.8|127.8|127.78|127.57|127.59|127.69|127.7|127.35|127.49|127.52|127.62|127.45|127.6|127.6|127.52|127.56|129.45|129.39|129.21|129.22|129.32|129.25|129.22|129.26|129.13|129.19|128.98|128.93|128.93|128.91|128.85|128.95|128.95|128.97|128.73|128.74|128.64|128.84|128.64|128.38|128.45|128.48|128.38|128.26|128.46|128.35|128.47|128.29|128.44|128.36|128.39|128.41|128.47|128.43|128.36|128.37|128.34|128.35|128.34|128.32|128.15|128.13|128.05|128.06|128.19|128.13|128.01|128.17|128.08|127.93|127.85|127.78|127.9|127.83|127.58|127.81|127.85|127.73|127.56|127.47|127.74|127.83|126.88|126.66|126.58|126.79|126.79|126.72|126.89|126.75|126.58|126.58|126.52|126.4|126.61|126.48|126.56|126.67|126.39|126.18|125.92|125.94|125.98|125.75|125.86|125.87|125.93|125.83||125.74|125.51|125.51|125.42|125.39|125.52|125.49|||125.76|125.77|125.57|125.7|125.49|125.45|125.36|125.41|125.54|125.16|125.12|125.28|125.4|125.45|125.55|125.48|125.34|125.24|124.95|124.98|125.02|125.45|125.45|125.46
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.275|111.315|111.325|111.33|111.3|111.31|111.3|111.29|111.305|111.275|111.33|111.3|111.31|111.315|111.3|111.28|111.29|111.265|111.26|111.245|111.225|111.245|111.22|111.22|111.17|111.17|111.2|111.215|111.165|111.155|111.19|111.18|111.17|111.1|111.105|111.095|111.095|111.075|111.085|111.09|111.085|111.085|111.1||111.09|111.09|111.065|||111.078|111.055|111.05|111.035|111.03|111.02|110.995|110.955|110.94|110.925|110.94|110.94|110.89|110.895|110.915|110.885|110.855|110.895|110.905|110.91|110.905|110.905|110.895|110.88|110.865|110.895|110.935|110.95|110.955|110.96|110.965|110.96|110.98|110.985|110.985|110.965|110.975|110.995|110.95|110.935|110.955|110.945|110.935|110.95|110.95|110.925|110.975|110.96|110.965|110.96|110.95|110.93|110.965|110.97|110.975|110.975|110.985|110.98|110.98|111.01|111.005|110.97|110.985|110.985|110.945|110.94|110.985|110.99|110.95|110.975|110.965|110.99|110.96|110.99|110.99|110.985|110.98|110.83|110.87|110.76|110.795|110.815|110.795|110.77|110.77|110.78|110.83|110.745|110.73|110.73|110.735|110.73|110.73|110.725|110.73|110.715|110.725|110.685|110.725|110.705|110.665|110.67|110.675|110.665|110.65|110.67|110.645|110.67|110.65|110.67|110.665|110.67|110.675|110.68|110.685|110.685|110.68|110.685|110.68|110.68|110.69|110.685|110.675|110.68|110.67|110.68|110.665|110.645|110.67|110.655|110.645|110.63|110.635|110.645|110.65|110.625|110.655|110.675|110.64|110.635|110.59|110.615|110.615|110.67|110.665|110.635|110.645|110.64|110.63|110.65|110.65|110.645|110.64|110.635|110.595|110.615|110.59|110.58|110.6|110.56|110.535|110.495|110.49|110.52|110.46|110.465|110.49|110.505|110.495||110.465|110.395|110.4|110.375|110.37|110.415|110.41|||110.48|110.49|110.435|110.445|110.415|110.4|110.375|110.375|110.41|110.36|110.375|110.38|110.43|110.445|110.47|110.425|110.4|110.355|110.315|110.31|110.36|110.43|110.415|110.415
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|165.48|166.4|167.82|166.3|165.12|165|163.98|164.76|165.96|166.18|169.28|168.28|169.36|168.24|167.64|167.82|167.98|167.64|168.38|166.9|169.18|168.5|165.88|166.82|163.88|164.46|165.06|162.08|159.56|162.06|161.58|161.58|161.42|160.48|160.3|160.14|159|158|159.1|160.48|157.34|156.88|155.16|||154.6|153.36||||152.98|153.32|153.36|154.08|154.38|153.04|153.08|151.86|151.16|150.2|149.22|148.6|148.92|148.76|148.86|148.52|150.22|150|148.88|148.48|147.38|147.54|146.86|145.8|146.9|146.9|147.58|146.72|145.92|145.94|145.52|145.84|145.14|145.7|145.6|145.54|145.68|145.52|144.42|145.06|144.78|143.96|144.16|145.1|144.84|145.62|144.92|146.58|147.26|145.56|143.76|144.5|144|143.88|143.72|143.88|143.82|143.38|143.74|142.46|142.42|142.32|141.72|140.66|141.04|140.52|139.98|138.12|138.52|138.62|139.54|138.86|139.84|139.74|139.64|140.4|142.74|140.66|143.08|143.58|145.08|145.7|146.06|145.06|144.34|144.1|143.7|143.14|142.62|142.16|141.46|142.62|141.16|140.82|139.88|140.34|140.52|141|139.26|137.94|138.24|137.94|137.22|137.36|139|137.92|137.7|136.84|137.48|137.24|137.42|137.58|137.4|136.7|136.1|135.64|135.34|135.66|134.84|134.68|133.88|133.88|133.46|133.62|134.44|134.6|134.26|134.44|133.66|132.5|132.34|131.84|132.36|132.04|130.9|131.78|131.6|130.84|130.72|130.66|131.68|131.42|132.58|132.28|132.4|133.42|133.54|133.78|134.64|133.66|132.86|132.86|133.08|132.56|133.36|133.46|133.78|134.4|132.48|131.42|130.62|130.62|131.26|131.3|131.56|131.26|131.74|131.76|131.5|130.76|130.82|131.22|130.4|129.9|129.78|129.82|||130.62|130.5|129.48|130.18|129.2|128.56|128.42|128.24|128.58|127.68|128.02|128.7|128.86|129.16|129.16|128.8|128.48|128.44|127.46|127.22|127.72|128.22|128.14|128.4
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|149.85|150.19|150.41|150.28|149.82|149.67|149.05|148.86|149.18|148.93|149.55|149.2|149.29|148.86|148.69|148.99|149.06|149.32|149.66|149.28|149.9|149.9|149.32|149.52|149.22|149.38|149.78|149.37|147.91|148.92|148.99|149.16|148.8|148.63|148.27|147.89|147.48|147.54|147.6|147.94|147.67|147.9|147.26|||147.01|146.64||||146.64|146.59|146.42|146.62|146.46|146.16|146.35|145.93|145.72|145.5|145.6|146.37|146.79|146.75|146.6|146.75|147.3|147.11|146.54|146.46|145.97|145.88|145.49|144.95|145.41|145.45|145.66|145.25|144.97|145.12|144.79|144.92|144.83|144.89|144.9|144.79|144.94|144.42|143.82|143.85|143.76|143.42|143.8|143.84|143.68|143.67|143.64|143.95|145.22|144.65|144.01|144.34|144.26|144.19|143.9|144.02|143.93|143.85|144.34|143.79|143.44|143.45|143.53|143.05|143.05|142.94|142.85|141.78|142.03|141.97|142.23|142.04|142.25|142.79|142.84|143.31|145.44|145|144.75|144.98|145.47|145.5|145.7|145.61|145.27|145|144.24|144.14|144.06|143.9|143.65|144.23|143.76|143.7|143.09|143|142.96|143.16|142.52|142.12|142.4|142.36|142.11|142.07|142.58|142.13|142.23|141.93|142.23|141.96|141.99|141.94|141.92|141.52|141.17|141.08|141.05|141.1|141.2|141.02|140.53|140.49|140.16|139.98|140.55|140.5|140.48|140.75|140.37|139.89|139.44|139.35|139.45|139.1|138.4|138.86|138.94|138.62|138.52|138.47|139.37|138.94|140.31|139.38|139.43|140.11|140|140.12|140.57|139.92|139.4|139.55|139.46|139.12|139.4|139.48|139.89|140.01|139.44|138.78|138.26|138.4|138.54|137.99|138.17|137.87|138.14|138.05||137.41|137.33|137.5|137.23|137.16|137.1|137.15|||137.67|137.56|136.97|137.2|136.89|136.55|136.48|136.6|137.01|135.89|135.63|135.95|136|136.38|136.49|136.12|135.79|135.7|135.11|134.97|134.84|135.63|135.58|135.49
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|147.86|147.95|147.85|147.85|147.49|147.41|147.35|147.3|147.02|147.24|146.74|146.97|147.15|147.15|147.12|147.43|147.51|147.33|147.31|147.37|148.01|148.13|147.94|147.9|148.06|148.53|148.34|147.48|148.18|148.45|148.58|148.4|148.36|148.4|148.28|148.21|148.28|148.12|147.96|148.1|147.9|147.8|147.72|147.76|147.85|147.78|147.67|147.83|147.74|147.73|147.71|147.51|147.66|147.59|147.57|147.4|147.27|147.18|147.42|147.41|147.14|147.33|147.22|147.16|146.95|146.9|146.91|146.89|146.73|146.57|146.47|146.54|146.36|146.3|146.06|146.23|146.2|146.11|145.83|146.27|146.56|146.38|146.47|146.44|146.69|146.51|146.52|146.53|146.54|146.59|146.47|146.5|146.36|146.29|146.38|146.26|146.47|146.24|146.23|146.18|146.12|146.21|146.26|146.15|146.06|145.96|145.98|145.89|145.85|145.85|145.85|145.87|145.9|145.84|145.7|145.77|145.49|145.44|145.6|145.37|145.4|145.34|145.44|145.64|146.22|146.19|146.08|146.15|146.17|146.15|146.23|146.24|146.27|146.24|146.18|146.09|146.06|145.88|146.02|146.2|146.21|146.16|146.17|146.1|146.13|146.09|146.18|145.96|146.04|146.06|145.99|145.93|145.91|145.99|146|145.95|145.92|146|145.93|145.84|145.82|145.77|145.93|145.87|145.87|145.86|145.95|145.86|145.82|145.72|145.61|145.56|145.59|145.65|145.7|145.63|145.74|145.62|145.54|145.44|145.38|145.42|145.35|145.26|145.33|145.2|145.2|145.26|145.17|145.57|145.46|145.51|145.32|145.32|145.36|145.4|145.5|145.5|145.37|145.23|145.25|145.25|145.14|145.22|145.24|145.27|145.28|145.16|145.12|145.05|145.1|145.14|145.12|145.2|145.09|145.07|145.17|144.96|144.91|144.97|144.96|144.87|144.95|144.96|145.07|145.05|145.06|145.06|145.03|145.09|145.05|144.97|144.99|144.9|144.82|144.9|144.55|144.57|144.75|144.85|144.64|144.76|144.71|144.71|144.93|144.96|145|144.99|144.99|144.85|144.78|144.75
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|140.8|140.89|140.6|139.73|139.67|139.56|138.97|138.1|138.24|137.97|137.14|138.29|137.95|137.34|137.58|137.72|138.31|139|138.4|138.57|138.25|138.6|138.33|138.1|138.63|139.06|138.6|138.77|136.65|137.31|137.35|137.55|136.72|136.69|135.8|136.06|135.12|135.48|135.21|135.66|135.83|137|135.7||135.585|134.38|135.09|||134.845|134.84|134.31|134.33|134.36|133.89|133.94|133.66|133.55|133.52|133.6|134.66|134.33|134.13|134.5|134.1|134.14|134.09|133.8|132.95|133.12|132.79|132.47|131.54|131|131.06|131.14|130.69|130.73|130.7|130.8|130.64|130.3|130.36|129.86|129.97|130.09|130.62|129.92|128.89|128.9|128.74|128.96|128.9|128.73|128.76|128|129.04|128.15|129.89|130.86|130.36|130.5|130.8|130.76|130.36|130.45|130.94|130.6|131.18|130.69|130.01|129.96|130.39|130.23|129.84|130.19|130.25|130.02|129.48|129.22|129.44|129.26|129.17|129.64|129.96|130.33|132.48|131.56|130.4|130.5|130.84|130.45|130.41|131|130.9|130.08|129.25|129.08|128.89|128.87|128.49|128.88|128.26|127.62|127.4|126.78|126.72|126.26|126.53|127.22|127.95|127.47|127.71|127.7|128.19|127.86|127.47|127.26|127.32|126.83|126.95|126.92|126.75|126.61|126.33|126.02|125.86|125.35|126.02|126.36|126.61|126.44|126.26|125.68|126.45|126.2|126.25|126.25|126.05|125.95|125.51|125.16|125.35|125.61|125.05|125.63|125.63|125.33|125.3|125.32|126.25|125.79|125.78|124.78|124.75|125.08|125.17|125.02|125.45|124.73|124.85|124.5|122.64|122.96|122.21|123.19|124.2|123.6|125.5|125.32|125.07|125.09|125.74|124.56|124.57|124.35|124.35|124.27||123.7|123.37|123.57|123.6|123.81|123.71|123.36|||123.76|123.58|122.96|122.74|122.99|122.82|122.6|122.68|123.04|122.15|121.6|121.73|121.64|121.61|121.64|121.28|120.72|120.6|120.6|120.38|120.56|120.94|120.86|120.63
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|||||||||||||||||||||||||||||||168.12|166.62|166.01|164.98|164.41|164.19|163.72|164.02|163.93|163.79|163.1|162.2||||161.46|161.36||||161.15|162.1|162.29|162.26|162.15|162.12|162.35|162.4|162.15|162.2|161.88|149.15|149.32|149.75|149.52|149.37|149.54|149.2|149.12|149.05|148.8|148.94|148.97|148.7|148.85|148.83|148.83|148.79|148.95|148.37|148.35|148.11|148.25|148.17|148|148.12|148.11|147.75|147.72|147.56|147.64|147.77|148.3|148.36|148.01|148.27|147.94|148.33|148.77|148.39|148.26|148.46|148.22|148.53|148.37|148.35|148.14|148.04|148.45|148.16|148.1|148.02|148.22|147.87|148.11|148.15|147.94|147.39|147.62|147.54|147.75|147.35|147.64|147.79|147.45|148|149.87|149.73|149.6|149.97|150.36|149.95|150.09|150.03|149.69|149.85|149.89|149.76|149.88|149.8|149.7|150.09|149.71|150.16|149.96|150.1|149.95|150.16|149.78|149.3|149.47|149.3||149.24|149.55|149.43|149.35|149.22|149.41|149.18|149.07|149.14|148.84|148.63|148.49|148.46|148.44|148.45|148.47|148.36|148.08|148.14|147.9|147.72|148.07|148.11|147.93|148.13|147.89|147.79|147.59|147.32|147.34|147.36|147.05|147.32|147.23|146.83|147.01|146.88|147.11||147.13|148.87|149.07|149.26|149.04|149.07||148.97|148.55|148.6|148.48|148.28|148.36|148.49|148.79|149.22|148.86|148.04|147.72|147.72|147.8|147.51|147.56|147.5|147.53|147.58|147.43|147.5|147.13|147.36|147.19|147.06|147.14|147.1|||147.32|147.5|147.14|147.07|146.73|146.7|146.49|146.42|146.38|145.93|145.63|145.83|145.86|146.12|146.3|145.88|145.99|145.65|145.25|145.45|145.36|145.86|145.85|145.87
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.965|99.975|99.97|99.97|99.955|99.955|99.955|99.95|99.95|99.945|99.945|99.95|99.95|99.945|99.95|99.95|99.95|99.95|99.94|99.95|99.945|99.94|99.945|99.95|99.95|99.945|99.945|99.945|99.955|99.96|99.965|99.94|99.94|99.935|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.93|99.92||99.925|99.92|99.92|99.918||99.915|99.915|99.91|99.905|99.91|99.9|99.905|99.92|99.915|99.915|99.91|99.91|99.915|99.91|99.925|99.915|99.91|99.91|99.915|99.91|99.905|99.91|99.915|99.91|99.9|99.905|99.905|99.925|99.92|99.92|99.915|99.915|99.92|99.92|99.92|99.915|99.92|99.91|99.91|99.905|99.9|99.905|99.9|99.9|99.9|99.895|99.9|99.905|99.9|99.905|99.91|99.9|99.915|99.915|99.92|99.925|99.92|99.92|99.92|99.925|99.925|99.92|99.92|99.92|99.915|99.91|99.925|99.92|99.91|99.915|99.91|99.92|99.915|99.915|99.91|99.915|99.915|99.92|99.905|99.86|99.86|99.865|99.85|99.845|99.845|99.85|99.86|99.82|99.825|99.825|99.82|99.815|99.805|99.805|99.805|99.805|99.8|99.8|99.8|99.8|99.795|99.795|99.795|99.795|99.795|99.795|99.79|99.785|99.78|99.785|99.78|99.785|99.79|99.8|99.805|99.8|99.8|99.8|99.8|99.8|99.8|99.8|99.805|99.805|99.81|99.81|99.815|99.815|99.815|99.82|99.815|99.8|99.805|99.805|99.81|99.81|99.825|99.78|99.765|99.76|99.745|99.75|99.75|99.77|99.76|99.75|99.75|99.74|99.75|99.745|99.745|99.75|99.75|99.74|99.735|99.745|99.735|99.685|99.685|99.685|99.675|99.67|99.67|99.675|99.685|99.68|99.69|99.685|99.685|99.685|99.69|99.66|99.665|99.66|99.67|99.68|99.685|||99.685|99.685|99.685|99.67|99.67|99.67|99.675|99.665|99.665|99.67|99.695|99.69|99.7|99.7|99.705|99.7|99.69|99.68|99.665|99.675|99.685|99.685|99.685|99.695
00280|8830|/commodities/gold|COMMO:|1304.2|1305.8|1309.4|1306.1|1296|1293.1|1298.7|1303.2|1306.9|1301.5|1323.3|1228.7|1325.2|1318.7|1319.2|1331.2|1339.9|1332.6|1354.9|1367|1367.3|1382.4|1384.6|1380.2|1402.2|1414.7|1405.6|1417.6|1425.2|1391.1|1380|1279.4|1404.9|1380|1364.5|1377.4|1357.4|1357.4|1351.6|1353.6|1362.2|1340|1337.7|1184.1|1335.4|1181.4|1186.5|1177.2|1175|1177|1179.3|1198|1198|1189.7|1198.2|1197.2|1223.1|1227.8|1226.6|1231.2|1202|1190.6|1203.1|1208.2|1198.1|1212.3|1160|1197|1197.3|1200.5|1197.1|1197.7|1191|1191.8|1196.5|1197.1|1183.1|1155.2|1163.7|1162.5|1155|1171|1139.9|1141.1|1168.1|1166.9|1166.4|1199.6|1213.7|1224.3|1224.9|1230.2|1229.4|1228|1244.8|1251|1237.3|1237.4|1242.1|1243.7|1235.9|1229.8|1223.5|1223.9|1210.2|1209.1|1338.3|1212.4|1215.3|1207.7|1214.8|1216.3|1214.1|1209.5|1216.8|1221|1214.9|1218.3|1216.2|1236.2|1238.3|1226.7|1227|1237.4|1256.7|1246.8|1268.4|1263.2|1268.7|1266.3|1284.5|1287.6|1289.5|1284.5|1281.5|1289.4|1424.9|1276|1290|1295.4|1298.8|1301.4|1311.7|1311.8|1308.8|1306.2|1308.4|1310.8|1305.3|1288.1|1288|1294.4|1284.1|1295.1|1298.6|1310.9|1307.4|1294.8|1297.5|1304.5|1306.1|1311|1322.7|1303.1|1298.4|1307.4|1332.8|1337.9|1330.5|1324|1318.4|1319.6|1321.1|1327.3|1326.8|1326.7|1315.3|1317.4|1319.6|1315.3|1315.6|1312.3|1321.4|1277.2|1269.9|1272.8|1279.8|1272.5|1260|1259.9|1252.4|1252.7|1253.4|1244|1245.1|1244.1|1250|1255.1|1258.3|1259.3|1291.9|1291.6|1293.2|1294.2|1287.4|1290.7|1293.7|1293.3|1302.5|1292.8|1295.5|1282.1|1287.3|1291.5|1310.3|1309.4|1305.6|1276.7|1288.7|1296|1295.5|1305.4|1293.8|1284.6|1284.3|1289.2|1290||1300.1|1302.7|1322.7|1320.1|1319|1311.8|1309.5|1296.6|1301.4|1285.5|1290.8|1280.2|1285.1|1294.3|1292.2|1294.7|1315.2|1315.5|1333|1339.1|1333.7|1357.1|1359.3|1386.1
00281|8836|/commodities/silver|COMMO:|16.395|16.585|16.57|16.5|16.424|16.182|16.295|16.43|16.405|16.25|16.362|17.305|16.91|16.84|16.745|16.857|17.054|16.678|17.205|17.4|17.32|17.235|16.81|17.42|18.068|18.11|17.967|18.315|18.346|17.96|17.955|17.807|17.06|17.175|16.9|17|16.535|16.386|16.351|16.48|16.603|16.179|15.79|15.695|16.245|15.845|15.95|15.94|15.762|15.68|15.58|16.08|15.991|15.894|15.83|16.135|16.81|17.07|17.105|17.025|16.28|16.13|16.415|16.355|16.435|16.44|15.39|16.495|16.548|16.645|16.554|16.43|16.391|16.133|16.29|16.17|16.053|15.595|15.617|15.72|15.664|15.657|15.045|15.392|15.465|15.925|16.035|16.13|16.35|17.219|17.185|17.115|17.136|17.175|17.47|17.5|17.46|17.282|17.43|17.01|17.5|17.41|17.3|17.6|17.36|17.1|17.03|17.1|17.185|16.95|17.42|17.505|17.477|17.505|17.59|17.735|17.7|18.295|18.475|18.6|18.595|18.615|18.62|18.885|18.98|18.91|19.205|19.035|19.145|19.14|19.405|19.483|19.46|19.425|19.41|19.5|19.36|19.361|19.285|19.435|19.435|19.555|19.535|19.87|19.81|19.87|20.06|19.935|19.951|20.025|19.794|20.35|20.295|20.585|20.55|20.68|20.635|20.435|20.805|20.96|20.75|21|20.955|20.825|20.76|20.905|21.205|21.475|21.095|21.125|21.06|21.1|21.197|21.155|21.045|21.01|20.96|21.105|21.103|21.111|21.038|20.909|20.95|20.02|19.75|19.721|19.755|19.535|19.515|19.154|19.147|19.05|18.955|18.9|18.766|18.79|18.75|18.95|18.94|19.035|19.35|19.428|19.37|19.7|19.295|19.28|19.555|19.455|19.515|19.69|19.395|19.1|19.2|19.29|19.645|19.49|19.475|19|19.17|19.435|19.56|19.585|19.695|19.1|19.43|19.395|19.341|19.633|19.586|19.6|19.48|19.955|20.01|20.215|20.05|20.15|19.945|19.94|19.786|20.031|19.669|19.734|19.79|19.69|20|20.12|20.16|20.455|20.48|20.775|21.07|21.37
00282|8831|/commodities/copper|COMMO:|2.705|2.73|2.721|2.661|2.666|2.65|2.611|2.626|2.619|2.622|2.61||2.627|2.6|2.558|2.59|2.588|2.603|2.589|2.603|2.585|2.51|2.465|2.478|2.52|2.572|2.504|2.56|2.604|2.581|2.623||2.616|2.604|2.648|2.76|2.793|2.804|2.796|2.792|2.795|2.829|2.842||2.861|2.861|2.856|2.876||2.895|2.886|2.921|2.889|2.888|2.882|2.893|2.942|2.93|2.92|2.942|2.905|2.92|2.925|2.888|2.91|2.922|2.857|2.96||2.957|3.002|3.035|3.044|3.002|3.004|3.007|3.048|3.006|3.031|3.038|3.01|3.045|3.03|3.018|3.01|3.058|3.051|3.08|3.091|3.105|3.098|3.042|3.06|3.042|3.042|2.994|2.981|2.973|3.01|3.073|3.035|3.038|3.021|3.04|3.044|3.027|3.02|3|3.035|3.003|3.029|3.017|3.067|3.062|3.03|3.057|3.059|3.088|3.127|3.15|3.105|3.087|3.091|3.094|3.099|3.134|3.172|3.143|3.123|3.139|3.146||3.123|3.172|3.172|3.204|3.198|3.185|3.16|3.113|3.108|3.103|3.09|3.095|3.126|3.16|3.18|3.158|3.166|3.183|3.225|3.211|3.224|3.235|3.212|3.24|3.232|3.247|3.205|3.196|3.202|3.173|3.207|3.204|3.237|3.23|3.275|3.261|3.239|3.249|3.24|3.251||3.248|3.19|3.19|3.151|3.166|3.159|3.14|3.151|3.143|3.07|3.052|3.065|3.062|3.056|3.041|3.03|3.039|3.03|3.057|3.091|3.081|3.096|3.162|3.155|3.145|3.179|3.185|3.187||3.165|3.14|3.136|3.178|3.175|3.164|3.177|3.15|3.162|3.109|3.083|3.054|3.071|3.068|3.079|3.036|3.026|3.078|3.108|3.127|3.119|3.09|3.063|3.064|3.06||3.06|3.019|3.049|3.077|3.075|3.068|3.058|3.06|3.018|3.054|3.037|3.07|3.046|3.049|3.03|3.035|3.048|2.993|2.99|2.983|3.024|2.99|3.022|3.006
00283|8910|/commodities/platinum|COMMO:|1187.15|1184.8|1177.75|1173.75|1167.05|1164.95|1165.4|1172.25|1173.25|1181.8|1208.25|1210.4|1200.85|1198.1|1207.6|1218.95|1228.55|1250.75|1244.65|1234.6|1230.35|1237.85|1226.6|1256.85|1265.9|1253.5|1275.85|1282.95|1273.35|1278.95|1263.45|1265.45|1260.2|1235.15|1244.55|1239.3|1234.45|1220.2|1220.35|1219.75|1212.9|1201.75|1213.65|1209.5|1217.85|1203.95|1214.55|1192.75|1190.15|1192.45|1179.8|1196.95|1198.25|1195.45|1202.85|1212.75|1229.75|1241.05|1246.35|1248.05|1231.95|1222.15|1235.8|1224.6|1217.7|1227.4|1188.95|1215.8|1228.95|1222.85|1207.8|1223.45|1206.75|1189.05|1203.45|1201.85|1200.8|1196.2|1199.8|1201.4|1202.35|1209.15|1196.85|1209.15|1225.15|1229.8|1233.3|1246.85|1258.15|1268.1|1258.25|1250.85|1260.5|1266|1282.5|1267.75|1259.6|1256.2|1262|1265.75|1267.9|1270.85|1265.75|1276.75|1266.45|1245.95|1204.05|1264.2|1283.45|1292.9|1304.45|1300.6|1314.5|1315.4|1333.45|1328.7|1333.45|1348.05|1349.35|1366.05|1364.9|1367.15|1370.95|1382.25|1389.6|1398.15|1410.7|1404.25|1412.5|1412.65|1424.15|1424.45|1425.1|1420.4|1417.85|1418.1|1418.3|1421.9|1428.6|1439.75|1447.55|1457.9|1468.4|1470.25|1470.35|1472.85|1475.45|1478.35|1467.45|1459.3|1466.45|1465.7|1464.5|1482.05|1484.6|1491.05|1480.55|1473.15|1484.65|1489.5|1490.55|1493.65|1506.1|1488|1487.8|1499.65|1515.65|1516|1510.35|1502.15|1498.25|1505.25|1499.7|1507.75|1505.05|1486.95|1478|1470.65|1469.55|1471.7|1454.05|1457.25|1469.35|1454.6|1440|1438.8|1443.55|1454.05|1478.2|1475.65|1452.85|1453.25|1443.25|1439.55|1431.4|1436.65|1452.35|1462.4|1458.7|1465.9|1479.6|1479.65|1488.8|1474.45|1470.9|1473.15|1468.95|1472.35|1480.85|1453.25|1438.3|1426.2|1438.3|1439|1454.1|1451.95|1441.95|1424.95|1427.15|1429.55|1419.4|1430.4|1412.75|1406|1403.7|1404.8|1412.8|1412.35|1440.65|1442.25|1466.4|1467.2|1454.9|1443.8|1441.8|1429.3|1449.35|1440.1|1437.7|1425.8|1417.5|1414.35|1404.15|1415.3|1423.7|1434.55|1440.7|1436.5|1450.25|1459.55|1468.35|1473.5
00284|8883|/commodities/palladium|COMMO:|826.3|819.45|813.5|808.9|792.9|785.85|780.55|787|781|785|792.05|790.6|775|771.5|772|782.9|783|793.1|795.4|790.75|786.05|774.35|775|797.05|787.45|791.75|766.7|769.75|770|775.5|755.05|756.1|768.8|776.7|817.65|810.6|803.2|792.1|803.25|802.3|794|800.25|797.25|798.4|805.75|809.7|820.5|816.05|807.6|815.55|812.4|805.7|793.9|793.9|780.25|804.8|814.8|820.35|814|819.4|798.3|803.35|805.85|797.35|802.35|806.7|805.5|805.05|805.8|794|792.4|794.35|773.05|765.25|775|769.55|765.1|769.35|774|772.7|761.95|771.05|751.5|759.6|786.45|803.65|793.5|779.2|795.35|794.9|790|779.8|782|769.7|775.85|762.85|754|742|766.6|792.5|784.35|785.9|796.3|804.65|786.5|768.2|756.15|769.65|780|774.55|778.25|779.35|806.7|816.9|824.1|816.05|813.45|824|830.2|841.1|838.8|837.65|830.1|842|856.1|885.7|889.85|887.95|877.75|883.65|908|908.4|897.3|893.25|888.25|889.35|888.7|880.6|868|882.95|894|896.15|883.55|880.85|878.3|875.6|863.4|856.45|850.6|844.7|840.15|864.55|873.7|881.45|879|880.75|881.05|884.3|872.1|872.5|876|881.9|883.35|875.35|867.9|872.2|874.2|872.6|876.6|872.75|869.75|859.05|859.3|857.4|854.3|844.2|852.75|840|832.45|829.05|827.5|814|822|826.85|826.25|811.75|813.75|828|862.3|857.6|850.6|844.95|845.5|835.3|834|833.15|836.45|835.6|834.6|834.2|832.2|832.5|835.2|829.3|827.5|816.35|815.75|812.1|827.95|828.4|805.05|801|805.6|797.95|817.15|818|812.1|815.85|809.75|806.75|800.65|810.1|800.75|786.8|785.7|780.4|795.1||801.9|795|809.15|809|791.55|782.55|776.45|767.75|780|789.95|786.8|781.05|780|773.1|757.45|773|782.7|794.35|796.5|798|756|769.7|771.85|775.6
00285|8849|/commodities/crude-oil|COMMO:|49.8|49.45|48.97|51|49.16|49.42|50.75|51.24|50.55|53.24|52.75|54.045|51.35|49.42|50.98|52.43|52.01|50.86|48.67|51.67|49.79|47.59|44.63|44.43|45.83|45.13|45.2|46.63|47.35|46.69|48.69|48.84|46.35|48.6|46.16|45.69|48.19|48.92|48.78|48|50|52.61|53.76|53.73|53.87|53.72|55.05|55.86|55.87|56.8|55.39|57.75|55.5|55.83|55.5|55.4|57.07|59.17|61.12|63.33|63.01|65.46|66.8|67.4|67.6|69.24|66|73.5|73.545|73.87|75.51|76.62|76.29|74.25|74.23|75.49|75.93|74.36|76.95|77.5|77.18|78.5|77.86|78.87|77.36|78.22|80.59|81.04|81.93|81.55|80.64|81.27|81.95|80.42|82.55|82.76|83.13|83.18|81.06|82.32|84.98|85.2|84.39|87.73|88.43|90.45|89.77|91.38|90.74|91.36|94.34|93.35|92.47|92.89|91.72|90.7|92.22|92.97|93.97|94.71|92.81|92.13|93.05|91.71|92.79|93.11|93.49|94.57|95.07|93.28|95.81|95.76|94.56|93.75|93.88|93.36|93.34|93.89|93.49|94.7|96.56|97.1|95.5|97.3|97.2|97.84|97.54|97.64|96.89|97.62|98.41|97.67|97.7|99.47|101.03|101.6|101.87|102.04|103.2|101.96|104.58|102.97|103.72|101.49|100.21|100.93|100.46|102.86|101.95|103.45|103.39|104.06|104.105|104.27|105.21|105.44|105.69|105.64|106.71|106.14|106.02|107.42|106.6|106.11|106.6|106.59|106.88|106.84|104.47|104.3|104.46|102.78|102.44|102.37|102.79|102.44|102.92|103.51|103.06|104.14|104.34|104.2|103.71|103.85|102.96|102.6|102.13|101.56|102.03|101.91|100.63|100.12|100.27|100.82|99.83|99.38|99.96|99.17|99.72|100.76|100.89|100.49|101.93|101.54|101.86|104.36|104.54||103.84|103.76|103.6|103.56|103.34|103.44|102.35|100.69|100.91|100.38|99.29|99.64|101.53|101.69|101.34|100.3|99.18|99.43|99.49|98.59|100.39|99.53|97.97|99.39
00286|8833|/commodities/brent-oil|COMMO:|60|62.5|60.75|61.85|58.75|59.09|60.3|60.2|59.54|62.3|61.68|61.49|59.27|55.12|56.81|57.79|57.93|56.74|54.8|57.19|55|52.68|49.15|48.69|49.1|48.25|48.56|49.11|48.6|48.29|48.91|50.1|48.25|48.68|46.84|47.06|49.93|51.25|51.06|51.15|53.2|56.25|58.02||57.35|57.93|59.65|60.19||61.63|60.24|61.99|59.85|60.94|59.9|60.65|61.2|63.01|64.47|66.25|66|68.79|69.53|70.15|70.95|72.51|70.15|72.58|77.4|78.28|79.45|80.5|79.95|78.16|78.41|79.01|79.5|77.67|79.97|81.25|82.13|83.26|82.67|83.1|82.78|84.21|85.85|86.02|86.93|86.1|85.5|86.08|86.78|84.71|86.46|85.13|86.35|86.5|83.45|85.54|88.23|89.89|89.1|91.62|91.89|92.81|91.9|93.75|94.3|94.77|97.15|96.81|97.11|97.03|96.89|96.91|98.5|97.65|98.69|98.95|97.96|96.9|98.25|98.12|99.35|100.2|100.8|101.87|102.41|100.4|102.64|102.95|102.51|102.54|102.42|102.71|102.1|102.67|102.14|101.5|101.62|103.21|102.05|104.06|102.84|104.5|105|105.67|104.64|104.88|105.5|104.82|105.6|106.06|107.5|107.46|108.3|107.2|108.15|106.87|107.8|107.15|108.5|107.13|105.9|106.81|106.42|108.58|108.15|108.97|110|110.65|111.05|111|112.19|112.5|113.3|113.07|114.24|114.31|113.9|114.99|114.92|114.22|113.46|112.97|112.73|113.75|110.09|109.61|109.95|108.68|108.85|108.13|108.89|108.8|109.7|110.02|109.89|110.22|110.35|110.4|110.38|110.49|109.76|109.33|109.82|108.96|110.21|109.39|108.37|107.94|108.08|108.07|107.17|107.53|108.92|107.72|108.08|108.8|108.13|109.5|110.33|109.22|109.5|109.94|109.76||109.6|109.43|108.92|107.42|107.35|107.9|107.5|105.97|106.35|106.17|104.59|105.32|107.66|108|107.73|107|106.97|106.59|107.01|106.22|105.9|106.6|106.4|108.55
00287|8862|/commodities/natural-gas|COMMO:|2.658|2.691|2.707|2.875|2.922|2.869|2.963|2.815|2.825|2.78|2.818|2.827|2.715|2.835|2.693|2.62|2.659|2.594|2.661|2.766|2.692|2.664|2.732|2.852|2.917|2.895|2.897|2.858|3|2.892|3.045|2.992|3.191|3.301|2.954|2.815|2.917|2.959|2.877|2.949|2.921|3.076|2.845|2.916|3.095|3.168|3.053|3.067|3.0335|3.17|3.171|3.35|3.661|3.701|3.621|3.736|3.93|3.648|3.716|3.65|3.62|3.777|3.676|3.787|3.863|4.023|3.975|4.341|4.353|4.438|4.154|4.047|4.46|4.408|4.266|4.303|4.148|3.978|4.155|4.218|4.266|4.509|4.429|4.209|4.144|4.041|4.007|3.858|3.793|3.658|3.572|3.62|3.653|3.662|3.7|3.652|3.721|3.817|3.811|3.836|3.922|3.836|3.857|3.861|3.939|3.914|4|3.96|4.032|4.13|4.134|4.032|3.963|3.895|3.833|3.852|3.84|3.908|4.009|3.991|3.932|3.841|3.844|3.954|3.978|3.887|3.783|3.838|3.853|3.891|4.048|4.0505|4.056|4.009|3.934|3.936|3.869|3.88|3.831|3.87|3.79|3.746|3.885|3.813|3.979|3.991|3.988|3.877|3.946|3.897|3.841|3.786|3.829|3.787|3.821|3.737|3.736|3.842|3.767|3.758|3.853|3.883|3.962|4.109|4.087|4.157|4.145|4.126|4.173|4.205|4.228|4.398|4.393|4.358|4.444|4.447|4.419|4.444|4.557|4.525|4.437|4.522|4.572|4.65|4.704|4.707|4.757|4.754|4.526|4.535|4.63|4.714|4.701|4.64|4.615|4.617|4.551|4.582|4.608|4.496|4.406|4.398|4.374|4.489|4.536|4.474|4.414|4.449|4.384|4.372|4.407|4.535|4.586|4.75|4.786|4.702|4.775|4.73|4.797|4.838|4.77|4.642|4.688|4.723|4.753|4.695|4.756||4.532|4.571|4.575|4.62|4.635|4.561|4.534|4.469|4.443|4.431|4.369|4.262|4.367|4.482|4.517|4.395|4.406|4.288|4.312|4.377|4.471|4.467|4.515|4.504
00288|8988|/commodities/heating-oil|COMMO:|1.901|1.9745|2.172|2.1191|2.012|2.21|2.1343|1.9935|1.9433|1.9696|1.9805|1.9866|1.919|1.8278|1.8468|1.8645|1.8384|1.8157|1.772|1.8298|1.7675|1.6907|1.6195|1.6222|1.6532|1.6398|1.6459|1.6427|1.6377|1.6309|1.6656|1.6591|1.6155|1.648|1.623|1.6513|1.7033|1.7088|1.697|1.702|1.75|1.7955|1.8533|1.8506|1.85|1.858|1.9222|1.9246|1.9242|1.9878|1.9454|1.9733|1.9596|1.9954|1.9594|1.9825|2.016|2.0535|2.0568|2.0764|2.051|2.102|2.1149|2.1338|2.1642|2.2163|2.1615|2.3751|2.3258|2.413|2.3964|2.4043|2.3918|2.36|2.3819|2.395|2.4209|2.3727|2.4376|2.4519|2.459|2.5006|2.4571|2.4449|2.4393|2.473|2.5109|2.509|2.5315|2.499|2.47|2.4812|2.4929|2.4661|2.5132|2.4814|2.4976|2.4833|2.4417|2.48|2.5434|2.5589|2.5199|2.5818|2.6034|2.6237|2.6142|2.6487|2.6587|2.6626|2.6999|2.6981|2.7011|2.6902|2.6757|2.6867|2.7105|2.712|2.7423|2.7501|2.7377|2.7381|2.7562|2.756|2.7921|2.8109|2.8226|2.8429|2.8584|2.8048|2.86|2.859|2.8487|2.8578|2.8401|2.8367|2.8279|2.8352|2.8262|2.821|2.8111|2.8392|2.819|2.8995|2.851|2.883|2.8695|2.9025|2.879|2.8624|2.8705|2.8662|2.8851|2.8727|2.8952|2.8884|2.914|2.8755|2.882|2.848|2.859|2.8461|2.874|2.856|2.8552|2.873|2.869|2.8985|2.874|2.8818|2.9076|2.9245|2.925|2.9394|2.9729|2.9775|2.9934|3.012|3.0376|3.0432|3.0364|3.0587|3.05|3.0423|3.0175|2.9937|2.9926|2.9903|2.9025|2.8834|2.8882|2.8751|2.8815|2.8501|2.8675|2.8824|2.8912|2.9195|2.9377|2.946|2.954|2.9537|2.9521|2.9533|2.9492|2.9411|2.9542|2.9537|2.9637|2.9497|2.924|2.9121|2.92|2.9295|2.8877|2.899|2.9245|2.9117|2.9294|2.965|2.9525|2.9865|3.0145|2.983|3.008|3.014|3.0127||3.0133|2.9892|2.9774|2.9328|2.935|2.9551|2.9297|2.8945|2.9079|2.9|2.8644|2.8851|2.9285|2.9534|2.9441|2.9194|2.92|2.9171|2.9201|2.9161|2.9034|2.902|2.8974|2.9413
00289|954867|/commodities/gasoline-rbob|COMMO:|1.92|1.9779|1.7175|1.7458|1.605|1.6449|1.6455|1.6158|1.5576|1.5823|1.6354||1.5975|1.547|1.5606|1.5781|1.56|1.537|1.4979|1.5755|1.5507|1.473|1.36|1.35|1.3644|1.318|1.3469|1.3312|1.3173|1.3134|1.3599||1.2952|1.3545|1.2638|1.275|1.3192|1.3413|1.3346|1.3451|1.375|1.4403|1.4806||1.4495|1.4577|1.5094|1.506||1.5666|1.5275|1.571|1.54|1.5495|1.54|1.5764|1.5915|1.621|1.6477|1.7035|1.7028|1.765|1.7921|1.8068|1.8209|1.8858|1.8301|2.0122||2.0245|2.031|2.0615|2.0395|2.0329|2.037|2.0204|2.0501|2.0054|2.0925|2.1|2.0981|2.1335|2.13|2.0965|2.0728|2.11|2.1479|2.1955|2.2211|2.198|2.162|2.1854|2.1984|2.1519|2.2011|2.2003|2.2335|2.2131|2.155|2.1944|2.2421|2.2575|2.2394|2.3172|2.3473|2.4145|2.3784|2.4172|2.441|2.4492|2.6916|2.6616|2.71|2.6766|2.6251|2.5829|2.5997|2.5681|2.5646|2.5639|2.5297|2.5166|2.5285|2.5309|2.5429|2.5606|2.585|2.6029|2.6117|2.5445|2.6199||2.7565|2.7432|2.7705|2.7515|2.7251|2.756|2.715|2.7045|2.6607|2.6906|2.6607|2.7532|2.7283|2.7546|2.7416|2.7727|2.7419|2.74|2.7276|2.7381|2.7884|2.8268|2.8618|2.8517|2.8654|2.8426|2.8699|2.8626|2.8928|2.858|2.8949|2.883|2.9027|2.9275|2.9085|2.9622|2.9353|2.971|2.9839|3.0155||3.0182|3.0343|3.0442|3.092|3.0866|3.0968|3.121|3.1084|3.1294|3.1219|3.095|3.0855|3.0746|3.0613|3.0835|3.0008|2.9781|2.9868|2.945|2.9594|2.9335|2.9463|2.9531|2.9753|3.0116|3.0087|2.997|3.0219||3.0071|2.9942|2.9686|2.9665|2.9729|2.9641|2.9694|2.941|2.918|2.8933|2.904|2.925|2.8795|2.9057|2.9472|2.9311|2.9647|3.0589|3.0403|3.074|3.0861|3.0965|3.0987|3.0874|3.06||3.0447|3.0349|3.028|3.0017|3.0069|2.9979|2.9825|2.9319|2.9313|2.9053|2.8721|2.8602|2.916|2.9305|2.9385|2.903|2.8864|2.89|2.9079|2.8866|2.8655|2.8965|2.885|2.96
00290|8861|/commodities/london-gas-oil|COMMO:|584.5|599|582.75|595|579.25|578.75|577.5|576.25|566.75|584|584|586.5|571.75|550|554|562.75|563|539|529.5|549.25|522.25|499.75|475.5|474.75|478|474|474.75|477.75|473|469.5|471.25|481|471|473.75|464.5|467.25|473.25|484|484.75|482.5|500.75|514|530.75||525.5|523.25|538.75|539.25||557.5|548.75|558.25|545|550.25|545.5|547.75|558|572.25|585|599.75|598.25|615.25|620.75|627.25|638|648.75|639|651|687|693.75|705|707.5|702|691.5|694.5|700.25|707.5|700|720.5|728|732.75|744.75|730|728.75|726.5|738.25|743.25|745.25|751.5|742|735.75|737|740.5|728.25|741|732.25|739.75|737|725.25|739.75|759.25|769.5|750|772.5|780.5|787|782.5|794|799.5|797|815.5|813.5|814.75|813.5|812.25|814.5|824|822.5|831|835|831.5|830|835.5|833.5|845|850.5|855|860|865|849.5|864.5|864.75|865|865.25|862.75|860.25|858|860|859.5|856.75|855.75|867.5|864.5|884.5|872.5|879.25|876|886|879.5|872.25|880.25|881.5|885|886.75|892|889.5|897.25|886.25|888.5|878.25|883|878|886.25|881.75|879.75|886|881.25|892.75|882.25|885|893.5|898|899.5|903.25|914|913.5|919.75|923.5|931.75|932.5|928.25|935.25|937.5|936|929|923|922|921.5|894|888.75|891|884.25|890|879.25|886.5|890.5|892.5|903|906.5|910.5|910.75|912.75|913|912.25|913|909.25|914.75|914|916|911.5|903|906.5|905.75|906|898|898|909.5|902|906|916.25|911.75|922|927.25|918|925.5|927.5|926.75||926|919.5|914|902.25|904|906|900|888.75|889.5|888.5|877.25|884|897|901.75|899.75|895|898.25|893.25|894.5|890|887|891.5|887|901.75
00291|49768|/commodities/aluminum|COMMO:|1790.75|1799.5|1814|1804.5|1793|1809|1790.75|1793|1817.5|1818.75|1817.5|1822.25|1834.25|1838.75|1818.75|1832.75|1872.25|1867.5|1881.5|1874|1886.75|1869.25|1862|1816.5|1847.75|1853.5|1878.5|1830|1865.75|1868|1844.25|1816.5|1843|1787|1771.5|1787.25|1804.75|1804.25|1825.5|1783.5|1780.25|1812.25|1828||1848.75|1854.75|1857|||1858.5|1867.5|1879|1907|1911|1920.75|1906.5|1914.75|1929|1941.25|1954.25|1967.5|1962|1979.5|1992.25|1970|1976.5|2025.5|2005|2045|2062.5|2050.75|2046.75|2055.5|2033.5|2020|2011|2033|2026.5|2046|2067|2050.5|2038.5|2059|2079.75|2063|2065.5|2077|2047|2035|2035|1998.5|1984.5|1969|1991|2016|1991|1971.5|1971|1912.5|1919.5|1951|1943.5|1929.5|1949|1937.75|1953|1927.5|1912|1887.25|1918.25|1958.25|1961.25|1946|1950.25|1974.5|1966.5|1976.75|1977|1982.5|1999|2025.5|1982.75|2022.5|2034|2053|2063.5|2092.75|2090.25|2104.5|2078.5|2107.25|2096|2098.5|2083.5|2087.25|2083.5||2064.75|2060.25|2077|2039|2009.75|1992|1988.75|2017.5|2044.25|2026.75|2020.25|2022.5|2020|2008|2025|1973.5|1988.5|2021|1981.25|2015|1998|2027|2017.25|2044.5|2021|1982.75|1990|1970.5|1960|1938.5|1939|1922.25|1937.75|1938|1919.5|1921.5|1936|1926|1884.5|1890.75|1885|1898|1903.5|1901|1892.5|1888.5|1890.5|1874.5|1852|1840.25|1834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2058|2066.5|2072|2060.5|2080|2046|2050.5|2078|2085|2111|2154|2151.5|2141.5|2116|2114|2151|2151|2135|2135|2157|2127|2115.5|2091|2111.5|2113.5|2127|2088|2142|2139|2100|2070|2095|2052|2043|2079|2136.25|2150.25|2156.25|2138|2167|2180.25|2200.25|2176||2180.5|2140|2151|||2161.25|2165|2172.25|2126|2144.5|2140.25|2173.75|2191.25|2183|2185|2225|2217.25|2231|2235.25|2215|2210.25|2235.5|2201|2255|2266.25|2271|2282|2290.75|2250|2257|2248|2253.25|2260.5|2245|2271.25|2270.25|2251.5|2238.5|2239.75|2222.25|2216.5|2247.25|2301.75|2310.5|2303.5|2298.75|2255|2254|2255|2256.5|2257.5|2206.5|2210.5|2244.5|2215|2344.75|2330|2329.5|2308.5|2328|2311.75|2312.25|2303|2258.5|2245|2261.5|2281.75|2283|2259.25|2259|2274.25|2247.75|2233|2268.25|2258.75|2299.75|2253|2242|2269|2253|2295.75|2291.5|2379|2384.25|2389.75|2359|2371.5|2352.75|2353.25|2338|2353.5|2351||2347.5|2357.5|2306|2285.5|2273.25|2264.25|2265|2270.75|2321.25|2296.25|2290|2322.25|2352.5|2384|2391.5|2342|2368.5|2385|2365.5|2409.25|2387.5|2389|2363.5|2361.75|2334.5|2292|2299.5|2293|2298|2300.75|2225|2261.75|2275.5|2272.75|2252.25|2229.75|2230.5|2242.5|2178.5|2212.25|2182.5|2186|2176|2168.5|2177.75|2170.25|2145.25|2124|2103|2091.25|2074.5|2060.5|2108|2121.75|2127.5|2102.25|2085.25|2078.25|2087.75|2083.25|2051.5|2062.75|2072.25|2085||2078|2073.75|2074|2084|2085|2059.75|2053.75|2099.25|2054.5|2069.5|2030|2034.25|2025|2050||2043.5|2023.5|2042|2052.5|2063.25|2052|2069.25|2053|2075|||2054|2043|2050|2042|2016.25|2032.25|2011.5|2018.5|1993.75|1997.75|1978.25|1964|1960.25|1971.75|1966|1964.5|1963.75|1985.25|1936.25|1945.75|1946|1982.5|1965|1952.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1744.5|1730.5|1757|1745|1770|1760|1760|1789|1801|1791|1831|1842|1828|1798|1830.5|1850.5|1842|1842|1855|1849|1846|1858.5|1860|1871|1863|1866|1845.5|1881|1908|1899|1850.5|1841.5|1768.5|1756|1810|1860|1860|1850|1842|1842.75|1840|1870.25|1856.75||1872.25|1820|1860|||1857|1869|1876|1860|1880|1910.75|1965.5|1991.25|1982.25|2013|2020|2030.5|2028.5|2033.25|2021.25|2031|2045.5|2020|2054|2055.5|2045|2051|2050.25|2031|2029|2020.25|2032.5|2030.25|2012.25|2043.25|2038.25|2037.25|2030.5|2007.25|1988.5|2002|2030|2002|2010|2022|2033.5|2009|1991.25|2016|2025.25|2031.25|2010|2027|1982.25|1989|2054.5|2064|2064|2078.5|2082|2090|2103|2078|2072.5|2091|2082.25|2096|2069.75|2067|2092.25|2067.75|2070.5|2081|2075|2110|2133.25|2100|2108|2112.25|2118.5|2135.5|2195|2208.25|2228|2208|2235|2229|2238|2246.75|2262.25|2246|2257.25||2244.75|2250.25|2229.5|2212.25|2213.5|2201.25|2212|2260.5|2255.5|2226|2259.25|2231|2235.5|2272|2221|2220|2266.5|2238.25|2299|2268|2237.5|2201.75|2211|2205|2188|2196.5|2190|2201|2201.25|2205|2191|2182.25|2211.75|2190|2175.25|2192.25|2210.5|2154|2167|2159.5|2170.5|2170|2180|2175|2130.25|2134|2116|2115.5|2100.25|2086.25|2071|2116|2135|2135|2109.5|2101.25|2101.5|2132.5|2116.5|2091.75|2112|2134|2138|2150||2127.25|2120.75|2133|2145.5|2135.25|2115.25|2150.5|2115.5|2118|2086.3799|2096.25|2080|2103|2091||2086|2106|2106.5|2122|2158|2176.5|2150|2159|2134|||2141|2105.25|2116.5|2090.5|2112|2085.25|2069.5|2060.5|2055|2050.25|2052|2046|2068.25|2057|2068|2060|2084.75|2066|2069|2072|2082|2072.5|2054.5|2042
00294|959208|/commodities/nickel?cid=959208|COMMO:|13865|14085|14365|14285|14290|14115|13900|13920|14205|14180|14550|14610|14710|14705|14755|15120|15100|15050|15075|15375|15255|15050|14860|14965|14750|14690|14215|14790|15090|14755|14440|14730|14401|14245|14500|15100|15320|15540|15455|15256|15035|14825|15151||15052|15055|15220|||15440|15536|15612|15523|15601|15981|16400|16580|16225|16325|16524|16650|16720|17092|16565|16297|16250|16065|16371|16310|16415|16521|16535|16305|16101|15601|15752|15530|15346|15526|15471|15204|15375|15400|15275|15250|15741|15651|15711|15551|15550|14701|14952|15175|15216|15310|15250|15685|15500|15751|16350|16480|16375|16577|16407|16978|16751|16575|16060|16150|16265|16657|16800|17210|17446|17166|16890|17800|17856|18061|18215|18100|18375|18380|18700|18760|19825|19550|19365|19018|18512|18690|18750|18665|18825|18860|18750||18831|18867|18617|18491|18665|18600|18561|18802|18675|18526|18750|18625|18411|18475|18382|18450|18960|18625|18775|19100|19174|19005|19098|18852|18567|19200|19190|19250|19305|19350|19273|19475|19726|19232|19335|19804|19680|18940|19135|18906|18870|18560|18121|18351|18382|18551|18550|19160|18702|18050|18047|18280|18660|18910|18832|18945|19111|19000|19350|19160|18889|19210|19600|19650||19610|19360|19844|20219.5|18900|18630|19621|20801|21125|20010|19416|18660|18505|18268||18262|18292|18162|18100|18445|18255|18387|18323|17848|||17870|17690|17784|17462|17026|16710|16410|16507|16305|16273|16105|16010|15889|15715|15696|15890|16025|16088|15980|15826|16325|16205|15909|15716
00295|959211|/commodities/copper?cid=959211|COMMO:|5910|5910.5|5888.5|5782|5780|5660|5699.5|5750|5750.5|5686|5730|5728|5722|5596|5611|5669.5|5652.5|5705|5690|5680|5511.5|5465|5415.5|5434.5|5422|5575.5|5486|5692.5|5736|5706|5665.5|5770|5650|5574.25|5785.25|6014.5|6096|6132|6125|6131|6142|6253.5|6270.25||6308.5|6251|6240|||6328.75|6357|6386.25|6315|6363.5|6349|6380|6475.75|6445.25|6420|6459.25|6399.75|6440.25|6453|6377.25|6400|6422|6235.25|6544|6573.5|6591.25|6660|6719.25|6654.75|6676|6631|6697.25|6705.5|6615.75|6678.25|6696|6664|6691.5|6646.25|6629.75|6645|6722|6700|6721|6757|6776.75|6720|6675.25|6672.25|6634.75|6666|6589|6639.75|6579.25|6647.5|6773.75|6697.25|6672.5|6680|6642.75|6694.75|6710|6621|6643|6683|6653.25|6731|6667.25|6703|6746.5|6713.25|6729.75|6826.75|6830|6911|6967|6813.25|6789.75|6823.25|6868.5|6843|6998|6979.75|6938|6890|6949|6934.5|6957.25|6926|7017|7044|7089||7021.75|7019.5|6863|6892.25|6883|6820|6883.75|6955|6996|7017.5|6980|6971|7055|7136|7071|7097.25|7127.5|7072.75|7129|7126|7151|7040.25|7041|7026.5|6985|7063.75|7052.75|7121|7129.5|7159.5|7165|7113.25|7142.75|7126|7155|7170|7125.75|6987|7014|6933.75|6940.75|6926.25|6873.5|6872|6815.6299|6730|6725.75|6713.5|6681|6648|6626.3799|6665|6694.25|6674.25|6710|6780.25|6780.75|6864|6917.25|6852.6299|6873.5|6930|6925|6946.75||6857|6835.5|6866|6908.5|6870.5|6869.25|6892.75|6837.75|6878.8799|6757.25|6705|6655|6696.5|6695||6636.25|6640|6729|6755.5|6771.75|6745|6665|6655.75|6662.6299|||6624.25|6553|6656.5|6663.6299|6645.1299|6649|6685|6664.1299|6597.5|6649.75|6655|6657|6649|6664.75|6570.75|6510.75|6569.5|6465.25|6460.5|6449.75|6556.25|6480.5|6477.5|6470.5
00296|959209|/commodities/tin|COMMO:|17655|17850|18070|18030|18000|17915|17850|18110|18000|18105|18005|18100|18000|17600|18015|18340|18400|18905|18910|18960|18850|19025|19210|19230|19325|19555|19350|19355|19425|19310|19325|19315|19350|19387|19450|19875|19400|19650|19700|19601|19400|19850|19090||19320|19101|18795|||18361|18925|19160|19105|19425|20040|20371|20375|20410|20250|20435|20355|20195|20400|20385|20350|20207|20125|20220|20200|20181|20375|20357|20035|19656|19575|19701|19780|19890|20000|20125|20035|20166|19811|19550|19495|19700|19651|20060|20050|19807|19531|19476|19376|19450|19450|19356|19335|19010|19254|19678|20150|20005|20125|20160|20250|20410|20155|20270|20200|20201|20200|20548|20402|21190|21125|21105|21250|21175|20980|21375|21025|21190|21050|20980|20940|21300|21401|21450|21400|21405|21605|21706|21800|21825|21985|22100||22102|22380|22360|22360|22430|22302|22375|22461|22390|22310|22355|22250|22406|22350|22450|22675|22765|22785|22600|22410|22400|22200|22060|22125|22070|22100|22000|22017|22161|22076|22001|22096|22493|22640|22700|22850|22900|22630|22601|22223|22401|22400|22451|22450|22500|22512|22500|22500|22460|22410|22360|22750|22875|23105|23150|23153|23111|23325|23310|23202|23325|23250|23200|23250||23133|23000|23000|23349|23150|23279|23325|23260|22950|23000|23175|23065|23055|23011||22825|22948|23140|23511|23651|23700|23680|23571|23320|||23412|23281|23335|23281|23375|23255|23227|23120|23101|23195|22905|22900|22800|22850|22700|22825|22950|22850|22810|22880|23000|23100|22951|22930
00297|8917|/commodities/us-wheat|COMMO:|508.5|517.25|507|498|506.5|505.75|510.75|526.5|528|537|534.5||520.75|523.25|520.75|527|527|526.5|511.25|514.5|493.5|503|508|506|519|519.5|530.75|532.75|536.5|537.25|532.25||536.75|540.5|548|555.5|563|568|580|594.25|588|579.75|589.75||601.5|615|611.75|614.5||636.5|625|629.5|654|646.5|623.75|616|605.5|623.25|597|600|606.5|603.5|599|594|604|604.5|577.5|558|562.25|551.25|541.75|546|547|538.5|549|552|559.25|553.75|542|524.25|518|514|520.5|525|532|538.25|536.25|536|538.25|531|525.5|516|525.5|520.25|521|515|515|517.75|506.25|510|505.25|498.5|493.5|508|507.25|491.5|485.5|483.25|477.5|476.75|481.25|470.75|472.75|480.25|473.5|475.5|476.25|487.75|496.25|496|499|501.5|498.75|518|524.5|528.5|528.75|525.5|522|540.75|550.25||555|547|540|542.25|551|546|539.5|546.25|541|549.75|535.25|528.25|537.75|547.25|548.5|561|568|553|543.75|534.75|531|527|521.25|534.5|538|528.75|530.5|524.5|529.5|530.5|552.5|538|537|538|516.25|536.75|551.875|556.125|557.75|579.5|579.5|576.375|573.875|578.625|591.625|584.625|584.375|580.125|589.25|594.625|592.875|586.25|581.625|581.5|585.75|585.875|588.375|602.125|614.125|617.125|605.875|614.375|611.875|621.625|625.75|633.5|638.5|638.375|644.875||660.375|665.625|668.375|674.75|671.5|678.875|690.875|709.5|713.875|722.25|734|735|736.75|732.625|723.125|709.5|723.25|715.25|709.25|708.875|689.25|676.875|673.5|668.375|690.5||687.625|700.875|677.5|665.25|663.25|669.25|681.75|676.375|670.5|674.125|669.25|687.25|695.875|697.125|707.875|696.5|708.875|714.625|692.5|705.375|714.625|691.375|676.25|686.375
00298|13916|/commodities/rough-rice|COMMO:|10.35|10.56|10.3|10.5|10.42|10.5|10.79|10.8|10.84|10.695|10.515||10.315|10.355|10.2|10.495|10.74|10.475|10.265|10.3|10.29|10.57|10.86|10.765|11.005|10.89|10.995|11.165|11.345|11.32|11.345||11.33|11.12|11.43|0|11.31|11.35|11.67|11.41|11.33|11.295|11.53||11.615|11.795|12.17|12.125||12.17|12.16|12.37|12.125|12.07|12.095|12.425|12.345|12.085|12.24|12.275|12.015|12.055|12.1|12.14|12.175|12.14|12.295|12.28||12.355|12.4|12.595|12.545|12.405|11.98|11.91|11.935|11.93|0|11.85|11.61|11.8|11.86|12.16|12.17|12.05|12.05|11.995|12.045|12|12.25|12.38|12.32|12.555|12.57|12.505|12.585|12.515|12.525|12.715|12.63|12.555|12.57|12.62|12.71|12.685|12.565|12.55|12.615|12.75|12.74|12.795|12.715|12.67|12.685|12.565|12.695|12.645|12.52|12.695|12.745|12.78|12.55|12.42|12.25|12.335|12.35|12.41|12.41|12.515|12.58||12.67|12.825|12.83|12.93|12.825|12.83|13.095|13.1|13.13|12.9|12.85|12.665|12.665|12.625|12.645|12.74|12.63|12.65|12.85|12.795|12.96|12.965|13.185|12.92|12.945|13.09|13.1|13.15|12.98|13.13|13.27|13.02|12.9|12.935|14.9|14.95|13.455|14.95|13.64|14.61||14.995|15|14.64|14.6|14.85|14.795|14.81|14.65|14.6|14.725|14.8|14.63|14.62|14.51|14.4|14.13|14.06|14.145|14.1|14.095|14.22|14.575|14.85|15|15.01|14.995|15.075|15.23||15.32|15.29|15.32|15.34|15.425|15.375|15.28|15.2|15.305|15.28|15.28|15.405|15.405|15.565|15.525|15.58|15.61|15.555|15.41|15.425|15.395|15.25|15.245|15.19|15.335||15.41|15.375|15.49|15.71|15.58|15.5|15.58|15.55|15.72|15.675|15.62|15.68|15.6|15.48|15.425|15.365|15.36|15.505|15.39|15.555|15.505|15.445|15.5|15.355
00299|8918|/commodities/us-corn|COMMO:|379|383|379|376|378|379|385.25|389|383.75|389|387||383|385.25|388|390.75|385.25|385|382.5|385|370|369.75|372.75|373.5|380.75|383.5|385.75|384|387.75|390|385.25||380.5|382.75|386|402|399|394.75|396.5|404.75|405.5|395.75|396.25||406|411.75|414|410.25||413.5|411|409.75|410.75|408|405.75|407.75|407.5|389.75|382.5|382.5|377.25|380.5|375.25|368.5|367.5|375.25|374|377|391.625|374|367.5|372.25|372.75|363|371.75|377.5|381.5|385.5|377|373.5|368.25|366|370|369.5|364|372.5|374.5|372.75|374.75|364.25|362.5|351.75|359.25|352|355.5|347.5|345.25|351.75|347.75|356|345.5|333.5|343.25|342.5|340|331.75|323.25|322.75|320.5|320.25|325.5|322.25|326|329.25|325.5|329.5|331|338|341|343.25|342.5|337|333.5|338|336|338.75|345|336.25|341.25|355|357.5||360|355.25|355|359|363.5|361.25|358.75|361.5|360|365.5|361|357.75|358|355.5|351|358.75|362|355.75|358|351.5|357|360.5|361|367.5|363|361|361.75|360|363.5|369|379|378|374|381|397.75|400.5|404|408.75|410.5|412.25||418.75|423|423.75|443|442.25|441.5|443|444.75|453|449.75|441|438.5|440.75|444.25|444|440.5|445.5|450.5|457|449|457|458.5|463.25|465|469.75|472.5|469.75|474.5||477.5|474.5|473.5|477.75|481.75|484.5|495.5|503.25|498|503|512|510.75|512|503|494|503|513.25|515|509|506.25|501.25|502.75|495.75|489|494||497.5|502.5|502.75|498.25|499|502|506.25|498.5|500.25|498.5|497|506.75|501.5|490.25|491|484|486|489.5|479|478.5|487|485.75|478.25|484.5
00300|8916|/commodities/us-soybeans|COMMO:|1011.75|1029.75|1023|1007.5|1015|999.25|1000.5|1006.75|995.25|1007|992||982.75|977.25|970.75|978.25|973.5|981.25|970|985.25|959.75|961|968|969.5|972.75|982.25|971.75|977|984.25|983.5|982||991.25|1014.5|1003.5|1017.5|1047|1044.25|1051.5|1049.75|1037.5|1002.5|1017.75||1035.5|1041.5|1045.75|1028.5||1036.5|1036.5|1029|1034.75|1027|1022.5|1034.25|1050|1039|1032.75|1047.75|1043|1035|1009.75|998.5|995.5|1017|1010.75|1041|1047.875|1049.25|1033.75|1036.25|1020.5|1005.75|1024|1036.75|1023|1046.5|1048.5|1067.25|1025.75|1040.25|1031|1020.5|1009.75|1027.25|1043|1023|1042.5|1005|1004.25|973.5|991.5|960.75|961.25|944|950|966|949.5|962.5|943.75|920|939.5|934|939|941|914|924|915.25|911|922|907.25|922|936|935|936|953|971.25|982.5|980|989.25|976.75|1066|1071|1077|1090|1090|1068.5|1080|1091.75|1090.25||1070.25|1085|1070|1123|1161.5|1137|1119.75|1119.25|1112.5|1101.75|1097.5|1255|1290|1315|1281|1249.75|1237|1222.75|1226.75|1212|1224.25|1219.75|1226.5|1240|1219|1206.5|1199.75|1183.25|1175|1173.75|1174|1189|1180.5|1194.25|1302.5|1329.75|1330|1325.75|1362.25|1386||1395.5|1399.75|1400.5|1434.5|1433.5|1361.375|1358.375|1362.875|1365.75|1420.625|1408.75|1398.75|1421.25|1427|1415|1443.875|1461.875|1457.125|1458.75|1460.75|1482.5|1481|1498|1487.125|1500.75|1498.375|1488.5|1510.75||1518.875|1504.875|1469.125|1483.75|1463.75|1469|1485.25|1483.25|1463.625|1486.75|1467.25|1447|1456.75|1464.125|1475.5|1462.5|1510.625|1517.5|1499.5|1496.5|1472.5|1467.75|1480.375|1501.125|1515||1518|1500.5|1476.125|1461.5|1481.875|1494|1481.875|1464.125|1472.375|1474.125|1462|1483.375|1463.25|1433.625|1435.625|1439.375|1426|1425.125|1403.25|1433.5|1430.125|1418.875|1389.125|1389.25
00301|8915|/commodities/us-soybean-oil|COMMO:|32.77|32.97|31.82|31.68|31.42|31.04|31.46|31.8|32|32.23|32.36||31.94|31.74|31.45|31.98|31.76|31.76|30.55|30.77|30.33|29.86|29.5|30.35|31.02|31.06|31.57|31.99|32.39|32.85|33.22||33.04|33|32.57|32.71|33.57|33.69|33.39|32.67|32.6|32.15|32.19||32.89|32.8|32.46|32.04||32.19|32.04|31.91|31.92|31.72|31.86|32.15|32.37|31.91|31.87|32.06|31.53|31.86|31.6|31.75|31.26|32.1|32.1|32.87|33.67|33.42|33.2|32.73|32.67|32.51|32.56|32.42|32.2|32.1|32.3|32.95|32.37|32.43|32.52|32.68|33.11|34.07|34.8|34.3|34.26|32.84|32.23|32.3|32.61|32.13|31.81|31.7|32.08|32.41|32.07|32.82|32.86|32.33|32.56|32.94|32.9|33.26|32.57|32.84|32.82|32.39|32.75|31.98|32.64|32.67|32.23|31.95|32.45|32.78|33.5|32.89|33.27|32.3|32.16|31.55|31.63|32|32.57|31.96|31.9|32.01|32||32.68|32.7|33.01|32.7|32.46|32.85|32.86|32.65|32.82|32.88|33.5|33.85|34.38|34.86|35.36|35.5|35.66|35.48|35.8|35.5|36.08|36.1|36.24|36.66|36.16|36.26|36.2|35.93|36.16|36.49|36.35|36.83|36.9|36.84|36.63|37.25|37.36|37.81|38.41|38.52||38.47|38.87|38.87|40.09|40.5|40.66|40.97|40.66|40.21|40.59|40.15|39.7|39.53|39.76|38.6|38.48|38.95|39.28|39.01|38.75|39.24|38.35|38.37|38.59|39.48|39.66|40|40.38||40.9|40.46|40.07|40.42|40.75|41.05|41.38|41.3|41.1|40.78|41.15|40.7|40.91|40.91|41.44|40.92|41.91|42.79|42.57|42.96|42.59|42.44|42.75|43.07|43.41||43.68|42.79|42.28|42.25|42.46|42.89|42.08|41.45|41.5|41.68|40.83|41.4|40.42|40.46|40.48|40.75|40.71|40.84|40.96|41.37|42|42.28|41.9|42.3
00302|8919|/commodities/us-soybean-meal|COMMO:|344.3|353.5|355|350.7|356.9|348.2|348.4|347.5|338.6|342.6|332.8||330.3|329.4|326.9|330|329.5|331.4|332|340.7|328.1|329.9|337.9|336.8|336.3|338.9|330.9|330.4|330.8|327.5|324.3||326.7|336.7|348.8|356.4|362.5|361.9|368.5|370.9|368.8|356.8|363.8||369.5|377.4|379.8|371.2||371.5|368.4|363.5|365.2|359.4|356.2|365.4|367.3|408.9|408.5|412.1|402.9|395|386|382|384.3|385.2|390.1|400||390.6|375|378.4|371.4|370.7|378|388.7|379.9|393.1|396.1|401.2|379.5|390.5|393|376.9|372.7|372|389.2|380.6|400.5|374.7|377|349.5|353|338.1|342.3|329.6|329.9|334.8|326.1|323.4|335.5|338.2|333|330.4|327|320.2|309.4|309.8|305.2|303.9|307.5|305.6|312|316|317.2|318.9|323.6|328.6|336.9|338.5|338.4|336.7|431.2|442.8|453.2|447|436.8|434.7|447|448.8|439.7||433.2|416.5|389|405.4|435|417|404.6|400|392|388.3|381.3|427.5|401.1|400.4|399.8|393.5|390.8|382.8|388.2|386.5|390.9|388.8|395.8|404|398.6|395.8|392|381.5|380.7|380.3|379|383.7|378.9|388.1|419.5|440.3|440|437|445.8|446.4||452.5|458|456.6|469.8|465.5|451.7|448.4|455.7|460|451.2|453.3|450.7|462.4|468.2|470.2|482.3|484.9|482.9|488.7|490.9|497|499.6|505|498|500.1|498.6|494|500||501.5|497.6|485.9|489.9|480.1|481.4|486.3|492.1|492.7|494.8|489.1|482.8|486.6|488.7|491.2|487.4|503.5|501.7|498.1|490.6|480|479.1|480.4|486.8|489.8||490.5|487.4|479.4|472|479.5|482.1|478|474.1|479|480|476.5|482.6|478|468.4|470.1|469.1|463.6|462.5|455|466.6|462.1|454.8|446|444.2
00303|8851|/commodities/us-cotton-no.2|COMMO:|64.48|64.595|65.065|65.34|64.49|64.195|64.4|64.345|64.565|63.815|62.6||62.515|62.07|62.32|62.46|61.63|61.8|61.035|61.445|59.92|59.275|59.565|59.14|58.41|58.445|57.425|57.83|58.035|57.845|59.21||59.43|59.1|60.05|59.71|60.69|60.415|60.42|60.12|60.615|59.695|60.265||61.955|61.95|61.595|61.945||61.695|61.99|60.65|60.705|60.71|59.89|60.61|60.68|60.455|59.635|59.85|59.32|59.63|60.435|59.565|59.275|59.225|59.98|59.85|59.75|59.26|58.825|59.27|58.86|59.06|59.885|59.135|59.465|59.84|62.11|63.175|62.45|63.82|63.2|62.85|62.91|64.095|64.485|64.415|65.33|64.355|63.565|63.7|63.1|62.535|62.94|62.31|63.225|63.635|63.68|64.395|65.33|64.375|63.9|64.825|65.17|64.39|62.67|61.735|62.25|61.465|61.795|61.825|61.25|61.69|62.685|62.9|64.375|65.05|65.59|65.505|66.025|67.79|68.04|67.015|65.67|65.005|64.325|65.455|66.04|65.48|66.31||66.525|67.4|66.805|66.235|66.13|65.84|65.96|64.17|63.93|64.54|64.745|65.065|63.53|64.46|64.095|64.13|64.43|63.86|64.25|63.29|62.795|63.945|65.2|65.9|65.425|66.29|68.205|67.92|67.64|67.75|67.69|67.665|67.79|68.35|67.875|68.59|69.6|70.265|70.245|72.04|72.05|72.55|73.385|73.55|74.69|74.855|75.235|76.485|77.61|77.12|87.955|91.085|90.045|87.64|87.055|85.75|85.43|86.3|84.59|84.725|85.595|86.125|87.595|86.65|86.07|86.36|84.89|85.165|86.43||87.93|89.33|88.98|89.21|89.815|90.42|90.73|90.995|91.32|92.405|93.005|92.585|93.925|94.685|94.325|94.325|94.265|94.01|92.385|93.32|93.115|92.65|93.27|92.14|92.46||90.99|90.31|90.96|89.955|89.34|90.41|91.78|90.62|92.43|90.92|91.49|92.105|92.93|93.73|92.615|91.635|94.065|90.855|93.435|92.07|92.525|93.015|91.86|92.17
00304|8894|/commodities/us-cocoa|COMMO:|3083|3102|3077|3008|3024|3040|3005|2989|3006|2990|2962||2955|2885|2860|2864|2785|2753|2725|2706|2675|2682|2686|2710|2739|2743|2749|2785|2849|2919|2954||2974|2960|2984|2988|2952|2998|2918|2911|2930|2933|2917||2972|2975|2962|2964||2976|2974|2995|2965|2922|2919|2890|2910|2899|2900|2980|2967|2933|2905|2898|2889|2900|2938|2880|2870.5|2908|2869|2911|2863|2873|2873|2890|2822|2821|2847|2915|2907|2884|2871|2870|2880|2870|2900|2940|2925|2934|2950|3048|3115|3087|3099|3126|3098|3115|3141|3131|3054|3190|3060|3048|3050|3078|3065|3086|3160|3274|3315|3315|3353|3361|3330|3338|3275|3194|3157|3077|3051|3097|3062|3050|3080|3067|3116|3130|3160|3136|3247||3265|3250|3220|3234|3225|3200|3215|3216|3232|3226|3210|3215|3224|3226|3224|3227|3223|3203|3200|3206|3217|3210|3182|3171|3200|3197|3193|3130|3116|3082|3074|3060|3105|3149|3120|3123|3111|3140|3134|3111||3124|3109|3135|3143|3075|3063|3063|3093|3111|3142|3139|3136|3130|3116|3077|3129|3083|3087|3076|3090|3091|3079|3070|3058|3061|3035|3037|3026|3022|2990|2982|2976|2930|2912|2898|2890|2882|2875|2853|2853|2872|2891|2919|2918|2913|2913|2935|2940|2942|2960|2990|2985|3004|3001||2950|2961|2984|2972|2972|2990|2992|2967|2955|2917|2923|2936|2945|2971|2945|2963|2952|2928|2965|2985|2999|3021|3026|3008
00305|8832|/commodities/us-coffee-c|COMMO:|134.15|138.55|139.2|140|147.05|144.8|147.95|150.2|152.6|156.15|164||164.6|160.05|160.3|167.05|166.5|165.45|164.45|161.55|162.8|162.4|160.1|167.9|167.05|162.3|162.2|160.7|161.4|166.05|170.1||177.5|180|178.25|177|181.25|177.75|175.8|175.6|168.05|160.95|165.05||164.95|164.5|167.65|171.15||170.8|172.75|174.7|174.4|172.25|170.85|174.1|177.65|174.6|175.85|178.5|177.05|177.05|181|183.05|183.5|187.95|187.55|193.4|194.075|195.05|189.9|190.5|188.6|197.8|191|188|192|189|184.1|184.15|181.95|182.4|183.25|187|188.1|185.85|188.95|188.35|189.95|192.35|191.05|188|193.5|191.9|199.6|195|206.35|215.5|217.65|222.65|217|222.05|221.65|214.6|215.2|220.85|208.7|208.9|200.4|194|191.45|185.55|181.15|187.25|181.5|179.75|178|180.9|175.9|179.2|177.65|179.35|178.2|177|185.85|190.8|192.3|196|196|203.1|200.1||195|193.2|193|183|182.35|182.7|185.15|183.5|189.1|188.95|184.2|185.3|184.7|189.1|180.85|183.75|191.35|189|190.45|192.05|194.85|183.4|180.2|181.15|179.8|178|175.8|168.5|172|171.65|163.8|161.7|160.35|159.4|162.3|160|166.9|170.2|169.5|170.3|172.025|172|169.5|172.25|172.55|180.5|178.6|173.55|174.85|173|168.25|167.25|169.2|172.5|173.65|171.95|171.6|166.6|165.35|171.95|168.6|169|171|172.05|177.25|180.9|176.9|178.75|181.5||181.5|181|185.3|183.9|180.15|192.25|182.5|182|183.65|182.4|192.45|198.4|198.95|203.1|197.4|202|203.95|207|200.9|203.35|210.5|210.3|211.85|197.1|202||187.2|192|205.85|199.8|206|199.95|195.15|194.35|185.8|175.6|172.5|174|177|180.6|176.7|175.5|175|177|171.15|173|184.15|191.2|191.6|195.35
00306|8911|/commodities/london-coffee|COMMO:|1864|1899|1830|1850|1884|1903|1944|1951|1979|2009|2040|2005|1990|1947|1932|1947|1930|1927|1930|1906|1923|1939|1921|1941|1966|1959|1918|1920|1910|1922|1952|1934|1946|1965|1961|1943|1967|1970|1951|1950|1889|1849|1895||1860|1845|1874|1864||1880|1856|1895|1918|1914|1945|1956|1951|1941|1975|1999|2019|2040|2055|2049|2038|2075|2072|2096|2102|2103|2094|2097|2069|2094|2077|2056|2067|2084|2066|2039|2022|2036|2005|2020|2047|2066|2055|2030|2052|2033|2022|2006|2023|2010|2058|2045|2110|2145|2147|2170|2156|2159|2193|2140|2145|2165|2075|2050|2053|1998|1968|1955|1952|1954|1936|1930|1948|1952|1980|1998|1961|1976|1978|1995|2040|2064|2050|2065|2045|2080|2071|2044|2043|2028|2013|1985|1986|1985|1973|1937|1951|1948|1950|1957|1969|1993|1941|1964|2000|1998|2013|2080|2105|2071|2048|2034|2035|2032|2024|1985|2021|2032|2010|2010|2019|2023|2025|2018|2068|2064|2062|2058|2066|2055|2015|2000|2007|2007|1995|1966|1978|1986|1970|1968|1963|1977|1985|1960|1944|1880|1876|1904|1896|1886|1905|1920|1929|1925|1948|1930|2002|1999|1999|1994|2035|2049|2066|2115|2103|2090|2145|2094|2130|2140|2145|2162|2149|2173|2159|2154|2109|2120|2149|2140|2168|2117|||2067|2086|2146|2125|2162|2150|2144|2137|2096|2035|2015|2014|2085|2176|2168|2160|2123|2163|2110|2090|2097|2181|2211|2205
00307|8869|/commodities/us-sugar-no11|COMMO:|13.56|13.87|14|13.8|14.22|14.3|14.37|14.7|15.05|15.12|14.91||15|14.68|14.67|14.82|14.56|14.48|14.45|14.45|14.25|14.79|14.85|15.15|15.15|15.28|15.16|15.83|15.82|15.86|15.39||15.35|14.9|14.87|14.71|14.95|14.85|14.71|14.94|14.29|14.2|14.52||14.65|14.61|14.74|14.81||14.8|14.83|15|14.94|14.79|14.7|14.96|15|15.14|15.43|15.54|15.25|15.25|15.21|15.12|15.21|15.54|15.52|15.96|16.135|16|16.07|16.05|16.05|15.85|15.72|15.8|15.9|16.06|16.22|16.3|15.66|15.79|15.66|15.55|15.71|15.9|16|16.29|16.34|16.2|16.03|16.17|16.28|16.5|16.64|16.7|16.69|16.63|16.55|16.9|16.68|16.57|16.68|16.91|16.97|17|16.55|16.05|16.12|16.38|15.51|15.53|14.93|14.74|14.18|13.97|13.44|13.7|13.94|13.59|13.67|13.8|14.38|14.42|14.85|14.99|15.02|15.13|15.6|15.86|15.55||15.6|15.52|15.75|15.4|15.66|15.99|15.7|15.5|15.67|16|15.82|16|16.03|16.23|16.14|16.08|16.33|16.13|16.32|16.85|16.48|16.68|16.64|16.92|17.17|17.01|16.96|17.19|17.3|17.05|17.01|17.07|17.24|17.18|17.14|17.29|17.45|17.7|17.55|17.75|17.815|17.9|17.83|18.04|16.9|17.59|17.75|17.76|17.8|17.94|17.93|17.48|17.09|17.07|17.11|16.72|16.76|16.95|17.04|16.97|16.85|17.02|17.18|17.16|17.45|17.5|17.17|17.02|17.32||17.34|17.46|17.59|17.75|17.92|18.15|18.21|17.84|17.31|17.2|17.2|17.27|17.17|17.45|17.41|17.84|17.76|17.05|16.95|17.2|17.12|17.4|17|16.87|16.76||16.92|16.63|16.59|16.82|17.19|17|17.15|16.95|17.32|17.2|17.03|17.07|17.77|17.95|17.92|17.5|17|16.83|16.74|17|17.31|17.18|17.04|17.25
00308|8891|/commodities/orange-juice|COMMO:|122|122.9|122|123.4|123.4|127|130.9|133.8|134.35|137.45|138||135.7|134.65|136.75|140.4|136.4|138|137.5|139.85|139.85|139.5|135.9|135|140.6|144.05|147|146.9|146.75|145.95|146.5||147|143.75|143.45|142.9|142.4|138.45|144.2|143.1|143.65|145.8|140.1||140.8|141|141.55|142.7||140.7|141.85|142.05|144.9|148.6|148.4|148.35|151.65|149.55|148|147.45|146.9|146|146.15|147.05|145.75|146.35|148.85|148.95|148.325|147.95|148.4|144|142.3|138.1|136.65|134.15|130.85|128.95|128.05|129.45|124.95|128.25|128.95|129.75|132.55|132.15|133.1|134.15|135.5|136.7|136.8|140.45|141.05|140.2|136.95|135.65|135.25|136.8|136.5|134.85|134.65|137.8|143|143.2|143.4|142.55|141|144.25|144.75|144.85|144|143.65|139.5|142.95|142.15|144|142.8|143.3|143|142.4|143.9|147.05|146.3|148.2|148.75|149.4|151.4|148.1|152.5|149|149||150.5|153.6|154.2|143|145.4|146.3|147|146|146.6|148|148.8|144.95|143.95|143.3|140.9|138.55|140.85|141.1|142.3|140.55|139.7|139.2|144.9|148.05|148.9|150.35|152.35|153|152.3|152.5|151.6|151.2|151.7|150.25|150.55|149.875|146.5|150.675|150.575|149.025|149.325|145.85|145.5|140.8|143.2|141|146.45|149.85|157.1|158.25|160|161.6|161.35|160.7|164.45|161.8|162.05|165.2|164.5|163.1|163.95|163.45|162.9|160.4|159.5|156.55|157.9|156.75|158.4||158.55|158.95|155.25|156.1|155.2|155.45|162.8|161.85|161.2|159.35|160|162.625|158|157.3|159.05|152.6|153.85|157|159|162.6|163.85|165.7|165.45|164.75|165.1||165|164.55|162.95|164.9|163|160.5|156.9|154|155|154.95|153.6|151.8|154.7|151.2|150.75|149.75|147.95|151.2|152.65|154.7|152.75|152.95|151.75|149.45
00309|8914|/commodities/live-cattle|COMMO:|153.45|152.18|161|158.53|156.5|156|156.7|158.75|159.15|158.53|160.2||159.3|158.82|159.4|158.8|157|154|153.1|153.75|152.85|154.45|153.78|154.1|152.55|150.1|150.3|152.95|153.7|153.85|154.75||154.05|155.75|157.1|161|160.45|163.4|165.82|166.4|166.32|166.15|165.47||166.55|167.1|164.95|162.75||161.75|162.1|161.45|159.05|156.5|157.5|161.75|162.1|162.2|162.65|162.35|161.65|164.3|166.35|166.5|168.18|169.8|168.9|168.88|169.075|169.93|169.45|171.18|170.25|171.18|170.8|171|170.8|169.85|168.45|167|167.1|167.22|165.4|165.22|166.65|167|165.75|171|169.4|169.12|169.47|168.5|169.97|168.4|166.85|167.45|165.05|164.53|163.07|164.5|166.2|165.5|164.75|166.68|165.75|163.2|162.62|162.97|162.4|160.22|161.45|158.53|155.75|155|155.1|155.47|155.1|155.9|156.78|156.35|156.4|157|157.53|159.95|160.43|158.57|160.05|157.75|155.95|152.93|151.85||154.93|153.15|153.3|152.65|151.65|149.68|149.2|149.97|151.47|150.8|149.85|148.22|149.3|152.5|151.28|155.15|158.3|158.4|158.5|157.3|157.53|160.12|158.93|159.3|159.93|156.97|156.65|156.7|153.2|151.8|150.4|149.2|148.5|148.25|149.2|148.2|151.28|153.6|154.9|155.8||155.05|151.62|150.38|153.75|154.07|152|151.2|148.15|147.55|148|146.47|146.5|147.7|147.93|146.5|143.43|143.65|143.05|140.97|139.5|138.28|138.4|137.9|137.78|138.35|136.57|135.7|136.4||137.6|138.5|138.88|139.55|137.78|137.62|137.6|137|137.75|138.4|138.1|137.78|138.18|137.75|138.5|139.38|137.15|145.4|145.5|145.4|144.65|143.85|143.47|143.4|143.95||145.75|145.1|145.4|145.05|144.1|143.85|143.3|143.07|143.43|145.3|144.97|145|145.75|145.85|146.45|145.85|145.4|144.15|144.03|144.8|146.3|145.62|145.2|145.3
00310|8913|/commodities/lean-hogs|COMMO:|67.55|68.4|66.6|68.88|69.15|68.58|67.78|67.5|65.2|63.8|66.53||64.45|64|61.8|61.6|63.88|63.27|64.5|66.42|66.42|67.6|68.4|71.1|69.08|71.4|69.7|70.8|73.05|72.38|74.25||75.8|76.08|75.7|76.65|78.75|78.3|79.17|78.6|79.97|81.62|80.95||81.9|81.7|82.1|81.53||81.58|80.4|82.15|81.88|80.45|80.1|82.92|83.58|84.12|87.53|87.1|86.6|87|87.72|88.4|89.4|89.97|90.1|91.08||90.55|91.75|91.2|90.75|91.7|91.1|92.9|93.2|91.4|90.83|90.25|89.47|89.15|88.3|87.58|87.9|89.1|88.28|87.75|89.2|90|89.5|90.35|88.33|89.5|88.1|88.65|90.1|89.7|91.2|94.35|109.17|109.6|108.97|108.95|107.22|107.6|107.05|106.78|107.15|108|107.33|105.1|105.53|107|108.15|107.28|106|104.6|104.2|107.15|106.67|106|106.47|107.28|106.5|103.4|106.12|103.75|102.03|100.28|98.9||96.05|95.28|94.95|93.17|92.8|93.7|92.3|94.62|95.05|94.35|95.7|114.9|113.92|114|114.55|115.12|116.3|115.75|116.83|118.17|117.33|118.6|121.12|122.95|124.08|123.42|124|127.05|125.05|126.9|128.6|130.45|131.03|133.3|133.1|132.53|133.62|132.47|132.05|131.72||131.15|130.85|132.45|133.57|129.82|129.5|131.1|128.35|128|128.05|126.72|124.6|125|127.22|126.4|115.78|115.62|115.1|115|113.15|112.75|113.6|113.65|113.35|114.15|115|115.7|117.35||117.2|119.45|119.7|119.5|119.15|119.2|120.8|112.42|113.2|114.2|114.7|114.72|115.75|116.95|116.83|116.85|117.62|118.67|120.65|120|122.08|123.47|120.3|120.4|122.9||121.7|120.1|121.67|124.7|124.38|124.45|123.4|124.78|123.47|125.22|126.88|127.78|125.83|122.9|126.28|122.88|122.05|124.47|125.75|125.15|124.85|123.72|122.67|120.55
00311|961618|/commodities/feed-cattle|COMMO:|203.97|202.55|200.62|197.5|195.7|198.2|198.8|202.55|204.03|201.3|204.65||201.45|198.62|202.5|204|200.75|197|196.35|199|200|204.03|203.55|212.2|211.1|210.45|213.5|215.82|216.03|214.75|215.8||214.1|220.5|220.9|223.72|221.97|225.18|226.2|225.8|226.4|225.45|220.53||218.85|218.07|214.97|215.25||217.47|220.7|221.2|218.4|212.1|216.6|219.6|223.6|227.62|231.15|232.5|231.6|234.4|236.78|234.85|235.78|234.53|231.28|230.3||231.57|232.15|236.35|235.47|240.38|240.43|240.3|239.93|239.55|239.1|238.72|239.22|238.65|236.85|235.8|236.78|236.12|234.6|235.22|239.4|238.32|237.9|238.68|240.8|240|239.47|240.62|238.25|239.2|237.1|238.55|241.75|240.97|240.95|242.97|241.9|240.65|240.25|241.25|239.5|235.55|235|233.03|230.45|231|230.82|230.07|230.05|230.15|230.4|229.7|229.12|229.7|228.38|228.9|229.03|226.62|226.78|224.1|223.25|220.7|219.3||216.82|218.15|217.57|217.22|216.75|215.43|215.03|216.43|218.28|217.25|214.93|214.2|214.2|217.6|214|217.25|221.12|221.62|221.7|220.7|220.82|223.28|221.65|221|219.45|217|217.55|216.82|213.15|212.5|210.97|210.43|211.5|211.15|211.22|210.28|213.72|216.8|218.35|218.5||218.2|216.1|213.62|215.62|215.4|213.18|210.6|208.55|207.38|208|205.38|207.03|208.78|208.2|206.5|203.18|204.8|203.65|201.07|199.72|199|198.4|197.78|197.15|197.55|195.7|193.8|193.5||195.57|189.15|189.22|188.65|187.95|186.22|185.78|185.05|184.88|184.8|183.85|183.25|183.68|182.8|183.5|183.82|181.3|180.6|181.35|180.1|179.62|178.82|178.57|178.5|178.4||178.68|179.1|179.93|179.85|178.47|178.72|177.88|177.55|177.65|179.25|177.5|176.4|177.6|178.28|179.28|178|177.7|177.03|175.45|173.32|174.35|174.1|174.18|174.57
00312|959198|/commodities/lumber|COMMO:|297.7|296.7|295|291.7|293.5|302.3|304.4|300.2|303.1|305.1|311.8||310.5|313.5|317.4|318.4|312.5|311.2|310.8|314.7|311|322.1|324.7|317.5|310.2|315.6|317.6|310.8|308.8|303.6|311.4||314.8|315|321.7|322.4|322.6|325.6|326.7|324.5|327.7|330.6|331||335|337|338.5|339.3||337.7|339|341.8|339.1|338.6|334.4|337.5|339.1|338.4|333.4|333.9|341.2|338.7|335|332.3|332|327.9|326.6|327.5||328.6|333.7|334.1|328.7|323.5|319|315.9|318|322.7|327.5|328.7|326.9|328|326.5|327.8|323|324.8|327.9|322.4|322.8|327.2|335.4|335.9|332.5|329.6|329.7|330.6|334|333.7|337|342.9|341.5|343.1|344.6|346.8|347.9|350|348.8|350|344.1|334|329.9|327|326.7|330|331|326|329|330.5|330.6|334.5|336.3|346.7|345|343.5|345.2|343|342.5|346.7|350.8|350.4|348.8||348.6|347|349|352.3|352.6|355.8|354.4|353|347|348|346|348.6|346.1|345.7|345.9|347.4|337.3|333.9|325.1|325|325.3|327|322.2|323.2|323.5|325.5|332.8|332.5|328.5|327.1|324|330.4|334|341.5|337.6|339.3|340|331.6|334.3|337.4||338.1|333.8|334.9|337.8|339.5|335|332|332|330|323.8|315.8|312.9|311.5|307.8|301.9|299|297.6|304.9|305.2|305.1|309|308.9|310|312.3|312.7|312.7|316.8|317.9||317.5|319.8|320.5|324.4|325.9|332.5|331.1|335.6|338.5|338.8|339.5|338|338.5|341.6|343.1|338|335.8|336.7|334|333.8|334|331.2|336.6|335.1|327.5||327.9|325.2|323.2|328.4|331.9|335|328.3|330.7|326.7|327.1|334.6|344.1|336.9|334.3|333.1|327|330.2|333|333.8|340.2|336.4|335.1|329.6|337
00313|959199|/commodities/oats|COMMO:|291|293.25|283.5|274.75|273.25|272.75|274.25|278|275|278.5|279||274|274|275|279.25|283|287.75|281.75|280|270|275.5|281.75|288|290|290.25|290.75|291|291.75|291.25|290.5||282|284.75|293.25|299.75|303.75|301.75|302.25|304|305.25|303|304||306.5|302.25|305|307.75||309.75|309|306.75|316|316.5|315|313.75|312.5|300.75|304.75|304.5|314.5|326|303|296|301|298.25|290.25|297||299|305.5|324|329.25|326.5|334|339.5|341.75|338.25|340|336.75|335.75|340|336.25|341|342|345.25|335.25|339|350.5|355|358.5|354|360.5|353.75|351.25|348|345.75|346.5|343.5|345|344.5|343.25|342.75|344|350|348.25|344|344.5|340.5|334|333.5|326|332.5|340|332.25|336.5|337.25|340.75|347|349.25|355.25|347.75|371.5|401|401.25|390|375|361|367.25|377.75|379.75||364.75|361.25|361.5|377.25|384|376.25|369.5|368.75|368|369.75|360|368|355.75|358.25|360|360.5|367|361|354.25|348.25|354|355|356.25|367.5|348.25|338.75|333|331|331.75|332|335.5|338.75|335.75|335|349|348.75|356.75|383|395.5|397||386.75|352.75|340|331.5|336|334.5|338|336.5|336.5|347|343|338|342|348.5|346|347.75|345|344.75|357.5|356.25|361.75|358.75|373.25|371|363.5|350|340|346.75||346.25|340.5|335|334.25|337|352|355.75|410|410|410|410|410|410|410|409|412|418.5|422|422.5|402.5|402.5|407|405|395.5|403.25||405.25|400|403|406.25|404|426|437|420|414|413|407.5|414|400|402|404|409|403.5|417.5|415|410|428|435.75|457.5|438
00314|8848|/commodities/carbon-emissions|COMMO:|6.85|7.01|7.04|7.3|7.63|7.73|7.2|7.36|7.39|7.45|7.6|7.59|7.36|7.33|7.19|6.89|6.87|6.93|6.92|6.99|7.09|7.08|6.97|6.95|6.81|6.83|6.82|6.91|7.34|7.3|7.1|7.07|7.13|7.17|7.2|6.86|6.65|6.71|6.7|6.71|6.8|6.92|7.66||7.85|7.25|7.17|7.47||7.98|7.86|7.08|7.08|7|6.98|6.95|6.64|6.71|6.51|6.7|6.69|6.65|6.83|6.87|6.82|7.09|7.03|7.07|7.15|7.14|7.08|7.07|6.93|7.59|7.69|7.65|7.29|6.7|6.81|6.79|6.66|7.35|6.56|7.26|7.29|6.58|6.5|6.97|7.05|7.04|6.78|6.31|7.03|6.15|6.22|6.19|6.09|6.72|6.14|6.14|6.11|6.66|5.98|6.07|5.75|5.69|5.5|5.55|5.77|5.78|5.8|5.89|5.82|5.75|5.65|5.91|6|5.96|5.89|5.77|5.87|5.96|6.09|6.1|6.09|6.25|6.27|6.1|6.34|6.27|6.37|6.32|6.43|6.38|6.34|6.28|6.36|6.36|6.37|6.48|6.41|7.17|7.21|6.22|7.05|6.92|6.02|5.89|6.21|6.2|6.16|6.27|6.29|6.14|6.01|6.13|6.07|6.98|6.1|6.17|6.05|6.03|6.93|6.04|5.92|5.85|5.7|5.67|5.77|5.72|5.65|5.54|6|5.93|6.04|5.99|5.8|5.74|5.77|5.79|5.82|5.63|5.62|5.62|5.76|6.69|5.66|5.71|5.45|5.54|5.51|6.49|5.47|5.37|5.4|5.14|4.94|5.11|5.21|5.21|5.06|5.1|5.17|5.28|4.94|4.63|4.75|4.75|4.97|5.26|5.28|5.3|5.14|5.1|5.25|5.24|5.16|5.13|5.37|5.45|5.27|5.22|5.6|5.74|5.64|5.68|||5.4|5.49|5.2|6.24|5.35|4.93|4.86|5.05|4.66|4.81|4.77|4.89|4.66|4.29|5.1|5.74|5.84|5.84|6.12|6.09|5.94|5.79|5.88|6.18
00315|169|/indices/us-30|INDICES:US|18281.9492|18134.0508|18213.2598|18224.4102|18208.6699|18112.5703|18140.7598|17985.7695|18028.6699|18045.7207|18019.8008||17968.6504|17862.1406|17867.8594|17736.1504|17821.4902|17881.5391|17677.2598|17664.9902|17369.9707|17169.9902|17416.8496|17195.2891|17402.9102|17638.5293|17668.1094|17812.5|17557.2891|17509.9609|17516.9609||17320|17436.3008|17609.0605|17645.0195|17742.0508|17911.0195|17591.9707|17374.7793|17504.1797|17821.3008|17823.0703||17987.6602|18035.0195|18046.5801|18038.3008||18035.7305|17971.5098|17812.25|17778.0195|17367.8496|17069.1602|17173.0703|17285.7402|17590.0508|17534.3008|17797.9902|17847.3691|17954.9395|17903.0508|17910.0195|17880.9004|17778.8496|17827.2695|17830.5508||17812.25|17819.0508|17812.6309|17721.0195|17677.3203|17685.5098|17643.0898|17631.8496|17653.1094|17618.6895|17604.75|17615.6406|17568.9805|17558.5801|17491.6602|17385.7598|17368.8105|17390.9004|17208.7793|16968.1406|17005.0703|16825.1895|16796.0996|16677.0391|16468.0703|16615.2598|16406.0293|16373.1504|16118.3896|16137.1396|16313.2998|16321.9004|16535.4297|16654.8809|16989.3691|16718.6504|16988.25|17010.3398|16802.1992|16808.2695|17040.4609|17070.4492|17107.6895|16948.6191|17204.8594|17056.6406|17165.9102|17271.7109|17267.2109|17163.7305|17131.0098|17027.1602|16988.7598|17044.0508|17057.4102|17016.0508|17110.3906|17131.7109|17065.8906|17083.6094|17067.2402|17097.4199||17083.4199|17119.0605|17111.0293|17079.5703|17011.8105|17038.2695|16983.8809|16910.0293|16839.0605|16664.4492|16717.0098|16657.3203|16567.5391|16565.5508|16557.2695|16369.6797|16448.2891|16425.0996|16559.9707|16493.7207|16561.6992|16869.6309|16920.1094|16984.3301|16956.9102|17079.5|17092.0195|17117.0098|17054.9707|17095.1094|16978.1602|17133.4492|17061.9102|17055.0293|16950.9297|16918.3105|16980.3496|16916.8301|17022.0898|17063.8301||16979|16949.7109|16828.5293|16852.4902|16846.9004|16866.8105|16817.6797|16934.6191|16946.5|16920.6191|16909.9004|16806.1191|16779.2109|16765.5605|16734.6406|16840.4805|16943.1602|16940.4004|16926.0801|16839.6406|16739.1406|16720|16736.6992|16716.8496|16697.3301|16637.7402|16674.9805|16607.4199||16544.4902|16532.7402|16376.1699|16511.2207|16490.3496|16447.3203|16613.5195|16716.0801|16695.9199|16584.8203|16551.2305|16518.1602|16401.6602|16529.8496|16509.75|16562.3398|16580.2598|16534.8594|16451.1797|16363.2002|16503.2598|16503.3906|16513.7305|16449.3809|16408.9199||16424.1406|16266.2305|16173.4902|16028.29|16168.8701|16437.2402|16256.3701|16245.1602|16414.1504|16576.0195|16572.3594|16532.8008|16458.0508|16324.2197|16267.7695|16268.6699|16370.71|16279.2002|16303.2803|16332.6904|16221.9805|16335.71|16245.9297|16066.3701
00316|20|/indices/nq-100|INDICES:US|4466.5298|4452.7998|4459.8599|4443.5498|4441.0801|4442.1299|4441.2598|4406.75|4388.9199|4378.73|4379.3101||4359.7798|4321.4102|4284.7598|4240.04|4209.8101|4259.98|4229.6201|4202.4302|4201.9399|4162.1899|4178.6201|4134.52|4233.7402|4200.8799|4271.1001|4268.5298|4215|4158.1299|4164.4302||4087.8799|4162.1001|4122.0801|4212.9902|4221.52|4250.98|4195.4902|4139.8501|4174.7798|4206.5498|4258.6001||4294.8799|4301.1499|4309.7002|4295.7202||4283.1899|4308.9502|4271.8701|4272.75|4230.3501|4095.75|4122.23|4224.1699|4207.6099|4241.6899|4284.5|4228.2002|4301.27|4318.2798|4309.48|4312.1699|4291.3301|4323.9502|4330.96||4291.8701|4290.6802|4262.0898|4284.4102|4204.54|4233.7002|4215.1802|4215.29|4214.9702|4202.77|4174.4702|4173.6099|4162.5898|4170.46|4147.3101|4179.23|4154.8799|4160.6001|4168.5|4074.26|4091.6201|4063.0701|4031.8799|4019.8401|3989.8601|3980.49|3916.6499|3813.5901|3815.72|3706.7|3738.72|3837.22|3866.8899|3946.3201|4031.6101|3960.79|3999.25|4041.3999|4004.75|3984.8|4043.3301|4054.8601|4009.6599|4016.97|4079.3701|4055.4199|4045.6699|4091.8701|4113.02|4084.51|4066.76|4012.53|4070.2|4087.1599|4077.6899|4063.8501|4094.02|4086.52|4067.3701|4078.8201|4103.9702|4093.1201||4081.02|4059.3701|4073.3999|4073.05|4073.47|4052.1399|4041|4032.9099|4025.51|4007.1899|3993|3953.27|3924.47|3904.45|3899.98|3864.0901|3889.6899|3851.4399|3891.1299|3890.6299|3886.1001|3938.3101|3982.1001|3974.05|3966.3101|3959.3501|3994.1799|3974.6599|3950.8301|3933.1101|3899.3799|3921.8701|3943.6001|3934.79|3923.6001|3888.76|3837.29|3873.1699|3903.3701|3917.8899||3911.1101|3895.1799|3864.1399|3844.45|3825.02|3826.7|3794.8401|3807.49|3802.25|3803.1001|3808.76|3786.1899|3775.73|3768.3701|3782.8401|3790.5901|3789.4099|3790.48|3795.8501|3792.4199|3748.3601|3720|3719.1699|3740.71|3738.71|3723.27|3720.8899|3693.1799||3656.27|3639.49|3605.79|3612.8601|3577.8501|3568.2|3594.5901|3603.5801|3614.9099|3574.24|3537.6799|3533.3899|3561.47|3598.27|3566.26|3608.8401|3589.6599|3556|3557.77|3546.96|3569.9199|3609.8201|3587.6499|3570.51|3543.6499||3526.5701|3517.5|3484.29|3479.6599|3453.24|3597.5801|3552.0701|3511.8201|3522.21|3659.9199|3670.4299|3670.3301|3615.9099|3598.0801|3576.1799|3578.53|3645.73|3640.26|3665.3799|3711.47|3675.6101|3705.51|3667.3899|3653.1899
00317|14958|/indices/nasdaq-composite|INDICES:US|4990.7002|4973.4302|4985.0298|4969.27|4960.3599|4956.21|4953.1001|4919.7798|4901.5098|4890.8398|4889.98||4869.73|4828.0801|4788.3701|4754.6201|4723.73|4768.8501|4729.6499|4699.8101|4693.25|4650.6001|4671.2002|4635.73|4740.6899|4698.23|4752.3599|4748.1899|4690.9302|4641.9502|4655.8398||4566.3799|4657.46|4610.7598|4708.7402|4714.0698|4744.4702|4689.54|4626.8398|4666.8501|4700.3398|4760.2402||4790.5298|4793.6099|4801.2598|4788.0601||4770.1201|4798.0298|4759.04|4752.6001|4712.3901|4556.8999|4572.79|4679.6699|4665.3501|4704.6499|4754.4199|4685.2002|4769.7598|4776.5698|4772|4761.3101|4732.9702|4777.73|4797.1001||4760.23|4762.3901|4725.1699|4751.0098|4655.2002|4694.7798|4674.8398|4678.4399|4679.8501|4681.5601|4644.6299|4649.1899|4635.1001|4636.8901|4616.7798|4649.4702|4623.77|4633.71|4639.4502|4532.1001|4551.3701|4505.73|4469.02|4459.46|4427.4399|4429.1602|4359.1699|4254.1602|4275.0898|4133.25|4154.1001|4246.23|4274.8999|4354.6299|4458.29|4385.7002|4433.9102|4492.3999|4456.8101|4421.25|4486.6499|4512.6401|4465.8398|4476.48|4540.8198|4514.9199|4511.3198|4568.4502|4606.1299|4575.7402|4553.96|4502.1099|4567.4502|4588.77|4567.6401|4554.1499|4588.8301|4579.0601|4560.6299|4581.52|4610.1401|4592.4199||4571.7598|4552.5498|4574.3501|4563.8101|4563.7202|4534.8701|4526.7202|4517.75|4514.2598|4490.5298|4479.6401|4438.1299|4407.8599|4394.6899|4387.3799|4340.8799|4373.2402|4326.2798|4364.5898|4365.6201|4363.3901|4421.29|4468.4399|4456.0698|4451.1201|4448.0601|4481.6099|4468.1602|4444.9399|4421.2002|4379.9399|4411.52|4446.1699|4444.9102|4441.3901|4401.0498|4352.0298|4403.0298|4442.8701|4477.7402||4472.8901|4457.8599|4424.71|4398.3701|4371.7998|4379.4399|4341.8198|4367.8999|4368.9502|4365.3701|4370.1401|4341.1802|4316.0098|4303.9302|4315.3101|4323.1099|4322.9199|4329.2002|4324.3501|4312.7598|4259.1201|4222.21|4222.04|4247.96|4251.4902|4238.04|4234.96|4206.4399||4159.7798|4136.0898|4105.96|4121.1099|4080.3301|4070.3501|4096.5298|4122.0801|4144.8999|4092.8401|4043.4399|4053.28|4085.49|4128.2202|4099.25|4138.6299|4121.25|4085.1899|4089.51|4091.8101|4125.1602|4174.6099|4160.8999|4132.0601|4105.3599||4080.3|4066.8201|4032.6299|4038.0601|4015.0701|4181.21|4129.6299|4085.1799|4110.9199|4263.9399|4282.1802|4281.6099|4219.8701|4185.6201|4163.1802|4169.3501|4254.98|4252.6499|4289.4902|4339.8999|4297.9902|4331.46|4286.2202|4274.2202
00318|166|/indices/us-spx-500|INDICES:US|2115.76|2105.23|2110.8799|2113.9099|2115.3|2109.1001|2109.8301|2097.6499|2099.25|2099.1599|2096.47||2088.78|2069.98|2068.55|2049.3799|2053.47|2062.28|2043.45|2048.8601|2022.71|1996.67|2019.35|2002.45|2032.34|2047.86|2050.4199|2062.98|2034.3|2020.1899|2020.76||1992.25|2013.75|2018.4|2031.58|2046.13|2063.45|2030.61|2005.55|2022.15|2054.4399|2058.8999||2082.1101|2088.49|2087.6299|2084.3||2083.25|2081.48|2069.28|2061.04|2018.98|1973.77|1986.71|2005.03|2030.36|2027.92|2058.8601|2056.55|2074.8401|2072.78|2073.6399|2067.45|2053.77|2065.78|2074.78||2067.3601|2070.1499|2065.0701|2057.46|2045.87|2051.1599|2041.48|2038.29|2039.74|2039.21|2037.75|2038.2|2032.01|2032.36|2023.33|2015.29|2015.8101|2018.21|2001.2|1979.49|1983.29|1964.14|1962.97|1951.59|1931.02|1941.29|1909.38|1885.62|1864.91|1855.95|1874.1801|1877.11|1905.65|1925.63|1967.6801|1935.55|1962.36|1970.01|1948.12|1945.83|1971.4399|1978.21|1978.96|1966.22|1997.3199|1983.34|1992.78|2009.08|2012.74|2003.0699|1999.3|1981.9301|1986.04|1996.74|1992.85|1988.41|2000.73|2007.17|1998|2001.67|2003.5699|2004.0699||1998.45|1997.42|2000.54|1998.59|1991.74|1992.6|1986.8199|1980.46|1972.73|1958.36|1958.87|1947.41|1935.6|1935.73|1933.4301|1910.35|1923.03|1917.29|1936.34|1926.62|1929.8|1965.14|1973.21|1980.03|1978.25|1984.6|1988.0699|1985.3199|1975.65|1976.9301|1961.54|1979.75|1976.35|1977.36|1969.86|1965.76|1966.67|1965.1|1976.39|1984.22||1975.88|1973.0601|1962.29|1960.79|1956.5601|1959.89|1949.27|1961.97|1962.92|1960.45|1957.5|1942.73|1937.15|1934.84|1930.8|1943.35|1949.37|1950.34|1948.97|1942.41|1928.52|1923.0601|1923.0699|1923.87|1920.33|1910.6|1911.77|1902.01||1893.3199|1888.1899|1873.34|1884.88|1876.66|1871.1899|1888.16|1897.13|1896.75|1880.03|1875.27|1877.39|1868.53|1883.6899|1879.45|1885.3|1884.39|1877.1|1870.78|1865|1877.72|1881.97|1879.3199|1872.5699|1865.79||1861.73|1846.01|1831.45|1818.1801|1830.65|1872.28|1852.64|1845.48|1863.92|1890.25|1891.4301|1886.61|1873.96|1859.16|1850.0699|1852.11|1867.09|1859.48|1867.67|1874.53|1860.09|1872.25|1858.92|1842.8101
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.9||13.55|13.64|14.5|15.05||16.11|16.74|15.86|||16.39|17.43|17.72|19.16||17.29|17.82|18.41|20.89||20.46|16.97|17.6|16.96||17.98|20.92|20.07|||21.23|22.87|18.21|18.02||17.93|20.15|20.33|19.19|||15.91|15.9|16.04|||14.52|14.47|16.32||17.14|23.9|23.55|19.59||17.68|15.56|16.23|13.05||12.7|12.75|14.1|14.16|||12.27|12.55|12.92||14.66|14.01|13.86|14.7||13.33|13.76|12.71|13.16||14.46|14.15|15.05|14.41||15.31|14.61|15.69|17.24||16.07|16.06|17.72|22.11||29.26|26.36|23.77|21.16||15.64|17.35|16.18|14.46||16.7|16.44|15.49|16.96||14.11|14.62|14.82|13.14||12.55|13.06|14.48|13.54||13.53|13.36|12.7|12.64||12.4|12.03|12.32|||12.38|11.69|11.33|11.58||11.93|12.23|12.14|12.85||13.05|13.57|14.42|15.16||15.5|17.22|15.54|16.64||14.35|12.63|12.35|12.93||11.43|11.54|11.97|12.85||11.35|10.81|11.53|11.6||13.22|11.74|11.72|11.15||10.47|11.18|11.28|11.75||11.51|12.31|11.02|11.26||10.53|11.8|12.81|12.65||11.81|11.42|11.3|11.23||12.09|12.15|12.03|11.69||11.58|11.6|11.69|||11.93|12.38|12.69|13.17||12.73|12.42|12.36|12.46||13.69|13.64|13.65|13.95||13.64|14.05|13.88|14.27||13.36|13.35|13.13|14.1||14.09|14.89|16.14|16.14||13.98|14.58|15.59|14.96||13.02|13.17|13.43|13.88||15|13.64|14.16|14.7||15.58|14.56|15.42|16.39|
00320|19943|/indices/dj-composite-average|INDICES:US|6498.6401|6470.7402|6498.3301|6518.8999|6540.7402|6505.0801|6505.25|6460.7798|6482.9199|6455.73|6449.2202||6449.6001|6419.3999|6438.8599|6378.1802|6419.9702|6484.0801|6419.77|6425.1201|6345.3999|6275.8101|6385.3799|6320.1602|6401.73|6460.3999|6458.7002|6516.77|6423.5801|6390.0098|6373.8198||6298.5098|6325.4399|6355.6899|6377.2402|6410.27|6468.4502|6360.6099|6294.4302|6344.9502|6466.6802|6473.6001||6540.1499|6572.6802|6556.9502|6543.8799||6517.8501|6491.0298|6433.77|6418.8901|6294.7798|6196.29|6240.9199|6273.04|6353.6401|6325.1201|6414.25|6424.9502|6465.6699|6460.1201|6462.98|6445.4399|6396.3501|6454.48|6450.1099||6438.5698|6434.3999|6426.4502|6399.04|6376.8999|6385.23|6371.2998|6364.2202|6375.1499|6381.7202|6388.2798|6397.3701|6358.1499|6346.1401|6329.27|6284.8901|6277.9302|6272.71|6217.1201|6155.3901|6184.25|6111.8701|6091.2002|6044.1201|5967.2402|6021.77|5925.1201|5884.7202|5809.2798|5783.8398|5828.2798|5791.5601|5863.3501|5915.2598|6036.0801|5946.0098|6042.8501|6072.2598|5991.2998|5976.9502|6062.2598|6077.71|6074.71|6022.1401|6102.0898|6064.9502|6101.9199|6155.1299|6159.1201|6139.9102|6119.4102|6073.9199|6069.2202|6099.0298|6085|6080.6602|6121.7998|6141.1099|6106.3901|6098.9502|6094.9502|6087.8599||6077.4199|6080.02|6075.1899|6083.6201|6062.1699|6067.3999|6061.9702|6034.23|6010.1802|5948.4702|5953.2598|5921.29|5890.3799|5889.3999|5880.7002|5800.9902|5814.46|5823.8599|5880.4199|5869.0098|5883.04|5983.8501|6007.4199|6048.7998|6049.79|6088.8101|6092.2798|6103.23|6060.5098|6071.1802|6017.9302|6078.7002|6056.98|6039.2402|6019.46|6009.8599|6017.6499|6001.5098|6015.71|6039.2798||6020.1899|6037.0601|6011.6001|6002.6401|5990.6602|5998.0898|5967.02|6004.2798|6019.3101|6015.6299|6002.3799|5937.79|5921.4702|5907.6001|5884.3501|5934.4399|5978.1899|5983.79|5987.2202|5958.4702|5918.5098|5913.4302|5929.2202|5916.3701|5905.3999|5888.2598|5876.8398|5852.3799||5826.48|5808.21|5766.6001|5806.3599|5802.1201|5777.1899|5823.1602|5854.7798|5841.4702|5795.6802|5797.1401|5800.6401|5754.52|5787.8999|5780.7402|5816.5|5806.8398|5788.02|5764.5|5743.0801|5789.0298|5790.5498|5789.8501|5767.0498|5747.73||5750.4102|5687.0601|5642.5|5603.2002|5641.77|5734.1299|5673.6201|5657.1201|5715.3599|5770.4102|5767.5698|5750.6299|5726.0898|5665.7202|5642.5098|5639.8999|5691.5801|5663.29|5666.52|5671.0298|5650.6499|5691.79|5667.8599|5613.52
00321|19941|/indices/dj-transportation-average|INDICES:US|9102.21|9022.8799|9082.9004|9133.0098|9175.0996|9128.3896|9133.1904|9068.7402|9079.0703|9041.3496|9031.3896||9010.9805|8943.4297|8915.9805|8849.0703|8921.3203|8970.2197|8892.5898|8875.8896|8784.5898|8659.5898|8838.3799|8800.6904|8942.3096|9014.3799|8980|9130.7598|8903.7695|8838.1104|8768.3701||8648.71|8697.0596|8734.6602|8814.4805|8863.1904|8963.9004|8789.3301|8724.6104|8857.8496|9080.3799|9139.9199||9207.0596|9213.4297|9190.4902|9188||9151.8799|9097.5498|8995.7598|8956.4902|8841.9199|8738.2695|8846.0703|8850.3799|8909.2002|8868.29|8981.5|9013.1797|9147.8701|9130.5098|9128.8203|9059.8604|8953.3301|9191.9404|9215.4297||9203.3496|9169.2998|9099.0703|9073.8799|9002.5|9036.3096|9013.6104|9055.4902|9072.3604|9096.46|9049.9697|9063.2002|8948.1104|8944.6504|8840.3096|8812.4502|8769.71|8755.2695|8658.2695|8697.1201|8777.79|8637.2695|8559.1396|8495.8896|8337.4102|8488.0596|8236.2803|8139.52|8048.23|7913.4199|7898.79|7750.8599|7893.1401|8053.27|8245.3203|8172.3599|8374.6201|8489.0996|8324.3604|8241.7998|8447.8799|8497.4805|8471.29|8389.2803|8496.2402|8445.4697|8508.4404|8628.6299|8684.2695|8657.75|8575.1602|8516.0098|8541.6201|8554.9404|8512.4297|8513.1602|8569.3496|8604.9502|8547.9199|8498.8701|8514.3096|8412.5303||8408.7695|8419.3701|8425.2998|8456.1797|8439.1104|8429.5996|8461.2695|8412.8301|8412.8301|8273.5098|8275.5098|8213.2598|8165.3701|8156.04|8103.1201|7993.0498|8018.3599|8047.1802|8140.2998|8126.0698|8139.21|8263.0303|8241.9004|8340.3496|8426.5801|8462.9102|8478.8896|8511.8301|8361.79|8377.96|8280.4697|8381.04|8358.7002|8308.8701|8260.1299|8224.4902|8228.6396|8206.4502|8207.0898|8292.3398||8236.9102|8257.7305|8207.9102|8177.5098|8145.7598|8163.8301|8090.27|8159.6201|8208.9102|8190.7202|8179.3198|8060.1001|8019.9902|8041.8599|7987.3101|8135.6401|8196.0996|8213.8203|8207.21|8142.1001|8080.6802|8076.8599|8144.2798|8107.73|8106.2598|8081.5498|8017.3501|7994.8198||7926.1401|7884.0898|7836.4702|7904.0498|7844.8101|7781.54|7831.9399|7900.6099|7867.7202|7723.1699|7701.0801|7699.6602|7657.6602|7674.7798|7689.8398|7718.9102|7675.0601|7633.4399|7589.5801|7590.4502|7716.1299|7743.52|7733.5298|7687.71|7634.8599||7592.25|7474.9199|7406.2998|7379.73|7428.0098|7591.3799|7468.8701|7468.54|7569.1802|7689.6802|7694.04|7644.46|7575.73|7459.1602|7411.8101|7427.52|7551.8301|7516.6499|7518.6699|7545.1201|7549.3198|7582.3301|7543.54|7480.21
00322|19942|/indices/dj-utility-average|INDICES:US|583.41|594.17|593.79|598.5|608.17|604.06|600.22|600.04|606.92|593.34|593.77||602.62|605.63|620.05|607.71|613.56|638.71|634.14|640.9|639.58|637.28|651.22|643.15|649.64|647.8|647.59|646.35|649.25|642.99|641.2||634.46|630.73|623.65|622.29|624.46|626.64|621.77|616|614.2|621.61|618.08||630|643.07|635.16|628.62||617.86|616.23|613.58|613.65|602.31|591.73|592.62|597.97|602.79|597.44|605.37|601.95|596.69|601.7|602.79|604.39|600.45|599.6|593.64||590.41|591.38|596.19|593.79|594.67|594.45|593.98|586|587.72|592.72|604.13|606.62|603.11|597.58|608.5|597.96|601.16|597.23|597.39|584.37|587.16|582.76|583.63|577.47|576.08|572.43|570.89|562.72|559.19|558.64|566.21|561.57|561.59|558.44|567.06|554.36|555.03|555.67|552.51|553.55|551.27|550.75|547.86|545.5|549.63|551.27|552.58|556.82|552.8|556.83|558.77|551.28|549.81|559.38|554.76|556.95|563.33|567.88|562.07|561.67|559.29|564.2||560.11|556.15|553.48|558.35|555.68|556.86|556.08|554.29|548.32|549.49|545.91|541.67|539.8|540.61|543|531.34|526.97|531.67|537.89|540.66|539.37|547.74|558.45|563.25|556.32|560.7|559.21|558.68|559.25|558.87|553.08|558.45|556.74|553.19|559.72|562.28|559.11|559.78|555.86|554.13||559.77|570.66|576.02|571.75|569.3|569.1|565.69|565.4|566.67|569.84|564.62|553.38|551.91|542.37|539.07|537.59|544.02|545.42|550.01|551.6|547.34|547.19|545.38|544.9|540.67|540.57|538.07|534.12||535.11|531.1|530.55|529.74|537.78|536.28|537.99|535.85|534.49|539.55|547.44|553.66|544.86|547.92|543.81|555.54|553.58|553.12|554.58|551.66|546.02|543.15|542.82|542.78|543||548.75|544.65|537.7|534.32|534.8|537.35|538.41|529.65|531.61|529.71|527.8|528.91|532.13|526.94|525.88|522|524.53|522.78|521.66|517.32|517.24|524.55|525.78|522.29
00323|27652|/indices/nyse-market-composite|INDICES:US|2513.52|2506.96|2516.72|2527.1799|2501|2496.6699|2471.7|2470.9299|2466.8899|2490.1799|2476.6399||2459.0901|2454.54|2433.8701|2433.3701|2451.99|2492.2|2466.4299|2498.76|2471.55|2431.9299|2439.23|2460.3501|2483.29|2476.6499|2454.21|2461.9299|2441.75|2431.25|2418.28||2393.8201|2392.6499|2362|2380.21|2398.1399|2397.54|2369.76|2359.72|2375.3701|2412.0601|2444.27||2446.5601|2471.8701|2484.6599|2479.6899||2475.8999|2468.3401|2464.3999|2451.3201|2419.4299|2353.8201|2323.21|2375.1699|2390.1899|2444.55|2475.49|2481.1799|2564.6599|2573.6001|2588.02|2572.1599|2540.79|2532.3501|2564.1101||2617.03|2620.8999|2624.5801|2620.28|2600.3799|2599.0801|2595.79|2587.1001|2581.03|2590.21|2594.3301|2584.1101|2591.77|2561.6499|2561.52|2540.1299|2550.6399|2584.3201|2530.3201|2529.3701|2546.3201|2512.46|2497.52|2508.71|2488.02|2564.71|2541.71|2519.48|2507.6899|2459.6499|2427.6399|2449.8999|2482.26|2484.1399|2567.99|2540.26|2566.1001|2574.26|2577.1699|2587.23|2605.7|2638.8799|2618.49|2626.3899|2670.9099|2655.74|2683.25|2720.9399|2739.22|2736.7|2738.21|2712.46|2731.21|2734.0801|2736.6899|2719.46|2727.8899|2734.05|2746.75|2773.98|2767.8301|2776.53||2762.7|2753.6101|2745.8101|2741.1799|2720.5801|2728.01|2723.0801|2750.3401|2741.3999|2714.26|2719.2|2690.26|2688.1201|2683.02|2681.0801|2653.8301|2676.76|2668.3101|2690.01|2682.72|2704.9399|2738|2775.3501|2782.76|2796.78|2797.6599|2806.5601|2792.97|2775.3201|2798.3999|2770.51|2772.3301|2783.4299|2815.5601|2799.01|2788.02|2815.0901|2806.96|2821.8899|2829.6899||2819.1001|2809.1399|2779.0601|2772.0701|2773.9399|2754.1799|2759.3701|2800.1799|2810.1101|2814.4199|2805.6499|2773.3501|2760.5|2754.4199|2745.1399|2745.6899|2721.0901|2715.6399|2712.1399|2700.01|2709.04|2705.8501|2707.5701|2711.6599|2703.47|2682.4099|2662.28|2670.97||2658.3501|2685.1599|2651.54|2653.1599|2654.79|2618.04|2632.8201|2626.02|2633.3601|2596.3899|2602.24|2620.71|2619.1799|2616.8899|2611.6101|2603.72|2621.97|2612.21|2616.3501|2613.55|2616.6699|2611.01|2610.75|2608.6699|2592.76||2594.3401|2594.4199|2595.76|2607.1699|2587.99|2625.3201|2606.48|2569.1899|2559.8701|2572.8201|2569.49|2566.8|2564.98|2562.78|2539.24|2507.3799|2519.8|2498.96|2504.78|2506.6899|2494.4399|2522.5|2521.05|2518.8799
00324|27604|/indices/nyse-composite|INDICES:US|11090.7695|11053.6602|11078.54|11111.8398|11119.6396|11082.1299|11091.46|11025.2695|11027|11054.46|11042.7803||11009.8701|10924.1904|10883.9102|10860.71|10831.04|10903.29|10821.3496|10803.4902|10721.5703|10567.96|10636.04|10617.8896|10797.2305|10793.04|10787.2998|10854.2305|10753.5801|10646|10682||10508.6201|10606.6299|10622.5703|10640.7402|10712.6504|10811.8203|10686|10514.4805|10610.7803|10764.3701|10859.7998||10941.6797|10963.54|10974.8799|10975.29||10962.2305|10935.7305|10890.25|10835.3301|10709.54|10411.54|10386.1104|10535.5195|10690.1396|10671.0703|10816.7695|10863.5596|10941.6201|10957.4004|10966.9297|10942.7002|10888.4404|10933.1104|10993.0801||11036.8096|11053.2598|11038.8496|10937.9697|10888.0898|10938.5596|10896.6299|10859.8096|10861.4697|10884.0996|10907.5303|10892.54|10876.9102|10837.8398|10824.0703|10804.04|10781.0596|10834.4004|10772.9297|10626.1396|10690.3096|10576.9102|10547.6602|10529.2803|10476.3301|10502.1104|10370.7002|10227.2197|10212.9004|10004.8301|10083.9102|10193.9805|10317.54|10397.3701|10614.9697|10485.79|10605.3301|10671.6904|10579.4902|10557.3301|10688.6504|10745.0195|10727.7598|10732.2998|10863.5996|10818.7598|10861.2197|10978.5996|11046.3896|10998.3604|10993.2402|10890.46|10909.8496|10965.3203|10933.3701|10946.7002|10994.1504|11059.25|11019.8604|11070.2002|11081.7598|11050.5703||11023.7998|10999.7402|11042.1201|11016.4297|10976.7402|10973.0498|10958.1104|10909.3301|10901|10824.2598|10833.4902|10756.2998|10731.9102|10709.0596|10716.1797|10591.0703|10677.0098|10606.0703|10728.9199|10692.1699|10699.8096|10866.3096|10957.9805|11005.2998|10984.3604|11038.5596|11038.8896|11027.3799|10988.8496|10951.1797|10908.4199|10982.7305|11006.3604|10995.6797|10980.1797|10927.9902|10941.8398|10977.8701|11008.7598|11072.0098||11070.4297|11044.6602|11002.3701|10969.1904|10934.7598|10951.75|10902.71|10997.4102|11016.9697|11014.0303|10991.9805|10890.1504|10849.6104|10855.3301|10836.6699|10870.71|10886.3203|10906.8896|10895.4102|10865.1904|10788.5303|10752.3496|10752.3701|10760.54|10734.54|10716.5|10715.3799|10713.4697||10649.1104|10618.3701|10570.3398|10601.6396|10573.8301|10572.7695|10636.4502|10698.7402|10708.6797|10639.7197|10599.54|10625.3896|10583.1299|10620.9902|10589.4199|10624.9902|10626.5098|10578.04|10555.4902|10538.21|10552.0498|10598.0498|10594.7305|10569.25|10533.3203||10494.4297|10450.6104|10367.7695|10333.5|10343.7402|10549.4004|10479.6396|10411.29|10500.7598|10641.29|10619.1904|10585.1396|10538.4404|10483.7002|10398.4199|10360.5801|10417.0703|10397.71|10401.0703|10456.6602|10337.9805|10441.4805|10384.8496|10326.6602
00325|40821|/indices/s-p-100|INDICES:US|931.2|925.95|928.74|929.27|930.2|926.26|926.49|921.5|922.73|924.57|923.2||919.82|911.2|909.79|901.82|903.28|905.95|897.63|900.64|888.76|876.47|886.18|877.65|890.02|899.28|902.63|908.89|895.65|890.59|890.33||878.22|888.33|890.98|896.67|902.91|910.69|895.74|885.1|891.89|905.57|908.38||918.61|921.41|922.09|920.36||920.46|919.83|914.19|911.37|891.23|872.04|878.39|886.93|899.01|898.16|911.67|911.54|919.59|918.08|918.45|917.21|911.63|915.51|919.14||915.33|917.07|915.41|912.2|907.69|909.79|906.64|906.18|906.76|905.03|904.36|904.4|901.65|901.62|897.58|895|894.64|895.71|887.97|879.94|880.9|873.34|872.59|867.01|858.83|862.41|850.41|840.44|830.22|829.74|839.06|841.43|853.16|861.23|879.5|864.82|877.09|879.56|869.67|869.22|880.87|882.6|883.85|877.44|892.42|886.51|890.4|896.63|896.91|892.16|890.1|882.2|883.45|886.99|885.53|882.32|887.51|890.42|886.47|887.89|888.77|889.14||887.32|887.61|888.58|887.44|884.24|884.85|881.45|879.13|876.11|869.6|870.12|865.64|860.17|859.71|858.77|849.14|854.54|852.34|861.01|856.19|858.46|874.81|877.82|880.53|879.77|882.67|884.97|883.59|878.62|879.13|872.52|880.33|877.91|877.16|872.57|871.02|870.88|869.98|875.31|877.68||873.69|871.51|866.43|866.45|864.84|866.27|860.7|866.46|866.22|865.72|864.75|858.43|856.97|856.72|854.64|861.17|864.31|863.35|862.07|859.7|853.34|851.42|851.6|852.68|851.12|846.57|847.25|843.07||839.75|838.07|830.91|835.69|832|829.47|837.24|840.97|839.96|833.67|831.38|831.86|827.61|834.71|833.17|836.22|836.41|833.91|830.84|826.38|831.4|833.73|831.7|829.43|826.01||824.3|817.79|811.82|805.9|810.75|828.61|820.12|817.57|823.91|835.22|835.33|833.69|828.78|823.21|819.94|820.62|826.68|822.28|824.24|826.49|819.79|824.6|818.28|810.61
00326|170|/indices/smallcap-2000|INDICES:US|1237.65|1233.25|1236.65|1233.85|1234.45|1234.35|1228.15|1226.85|1226.25|1222.35|1222.95||1216.35|1210.05|1201.55|1201.95|1201.75|1208.75|1194.55|1191.05|1182.15|1170.15|1183.85|1178.75|1199.85|1189.15|1184.65|1186.85|1175.65|1166.05|1176.05||1149.95|1178.55|1167.45|1190.35|1187.35|1194.05|1185.05|1169.85|1183.15|1191.65|1209.85||1214.05|1216.15|1215.55|1210.05||1203.35|1207.05|1198.15|1190.55|1186.65|1142.05|1137.35|1159.85|1153.55|1166.6801|1183.9|1157.38|1179.96|1172.75|1177.77|1168.54|1156.27|1170.55|1190.58||1186.34|1188.9301|1174.83|1182.3101|1153.53|1169.04|1165.16|1171.86|1175.46|1186.76|1175.33|1179.01|1173.85|1170.0699|1166.02|1171.23|1166.73|1174.5|1169.17|1142.45|1149.46|1121.8|1113.5601|1117.95|1105.45|1114.96|1099.88|1078.6801|1098.0699|1060.6899|1051.5|1056.8|1054.27|1063.25|1095.75|1075.21|1089.3|1107.36|1105.12|1085.14|1101.08|1118.22|1110.4301|1111.63|1126.1|1120.66|1126.51|1141.99|1161.65|1157.08|1151.96|1144.25|1159.98|1172.9301|1159.5|1158.77|1170.9399|1169.3199|1164.34|1174.17|1183.29|1177.29||1167.59|1168.26|1176.4|1166.1899|1167.13|1159.38|1157.22|1158.75|1159.83|1149.4|1151.3101|1142.13|1136.17|1138.63|1136.48|1119.88|1127.97|1116.08|1119.6899|1118.46|1120.54|1137.26|1147.96|1141.65|1145.1801|1149.78|1159.7|1157.4399|1151.46|1146.39|1131.92|1146.96|1159.3|1165.54|1168|1160.12|1158.59|1174.87|1184.72|1204.64||1203.47|1204.78|1196.23|1188.41|1175.25|1182.61|1168.74|1182.96|1189.47|1186.13|1185.88|1176.64|1165.64|1162.02|1162.59|1165.27|1167.6899|1173.12|1166.28|1158.6899|1133.78|1122.91|1125.23|1136.37|1141.73|1140.09|1140.84|1132.4301||1115.3|1105.45|1101.37|1112.08|1100.58|1095.1801|1099.1899|1120.03|1132.77|1111.6899|1092.4|1107.61|1109.61|1121.95|1122.22|1127.02|1126.04|1118.46|1122.04|1127.1801|1139.01|1152.64|1155.05|1143.36|1139.59||1130.27|1126.46|1117.9|1120.8101|1119.53|1159.27|1148.01|1136.87|1150.35|1187.66|1193.4399|1190.79|1175.47|1158.11|1151.96|1155.05|1184.21|1183.84|1196.02|1203.16|1193.37|1204.8101|1189.27|1187.12
00327|27|/indices/uk-100|INDICES:GB|6940.6401|6946.6602|6949.73|6935.3799|6949.6299|6912.1602|6915.2002|6888.8999|6898.0801|6898.1299|6857.0498|6873.52|6828.1099|6818.1699|6829.1201|6837.1499|6853.4399|6865.9302|6860.02|6871.7998|6782.5498|6749.3999|6810.6001|6825.9399|6811.6099|6852.3999|6832.8301|6796.6299|6728.04|6620.1001|6585.5298|6550.27|6498.7798|6388.46|6542.2002|6501.4199|6501.1401|6569.96|6419.8301|6366.5098|6417.1602|6547.7998|6566.0898||6547|6633.5098|6609.9302|||6598.1802|6576.7402|6545.27|6466|6336.48|6331.8301|6182.7202|6300.6299|6461.7002|6500.04|6529.4702|6672.1499|6742.8398|6679.3701|6716.6299|6742.1001|6656.3701|6722.6201|6723.4199|6729.1699|6731.1401|6729.79|6750.7598|6678.8999|6696.6001|6709.1299|6671.9702|6654.3701|6635.4502|6611.04|6627.3999|6611.25|6567.2402|6551.1499|6539.1401|6453.9702|6487.9702|6546.4702|6463.5498|6453.8701|6402.1699|6363.46|6388.73|6419.1499|6399.73|6372.3301|6267.0698|6310.29|6195.9102|6211.6401|6392.6802|6366.2402|6339.9702|6431.8501|6482.2402|6495.5801|6563.6499|6527.9102|6446.3901|6557.52|6622.7202|6646.6001|6649.3901|6639.71|6706.27|6676.0801|6773.6299|6837.9199|6819.29|6780.8999|6792.2402|6804.21|6806.96|6799.6201|6830.1099|6829|6834.77|6855.1001|6877.9702|6873.5801|6829.1699|6825.3101|6819.75|6805.7998|6830.6602|6822.7598|6775.25||6777.6602|6755.48|6779.3101|6741.25|6689.0801|6685.2598|6656.6802|6632.4199|6632.8198|6567.3599|6597.3701|6636.1602|6682.48|6677.52|6679.1802|6730.1099|6773.4399|6807.75|6788.0698|6791.5498|6821.46|6798.1499|6795.3398|6728.4399|6749.4502|6738.3198|6784.6699|6710.4502|6746.1401|6690.1699|6672.3701|6718.04|6738.4502|6823.5098|6866.0498|6865.21|6816.3701|6802.9199|6743.9399|6757.77|6735.1201|6733.6201|6787.0698|6800.5601|6825.2002|6808.1099|6778.5601|6766.77|6754.6401|6777.8501|6843.1099|6838.8701|6873.5498|6875|6858.21|6813.4902|6818.6299|6836.2998|6864.1001|6844.5098|6871.29|6851.2202|6844.9399|6815.75||6820.5601|6821.04|6802|6844.5498|6855.8101|6840.8901|6878.4902|6873.0801|6851.75|6814.5698|6839.25|6796.4399|6798.5601|6822.4199||6808.8701|6780.0298|6769.9102|6700.1602|6685.6899|6702.8501|6674.7402|6681.7598|6625.25|||6584.1699|6541.6099|6583.7598|6561.7002|6641.9702|6635.6099|6590.6899|6622.8398|6695.5498|6649.1401|6659.04|6652.6099|6598.3701|6615.5801|6588.3198|6605.2998|6604.8901|6520.3901|6557.1699|6542.4399|6573.1299|6605.2798|6568.3501|6527.8901
00328|11763|/indices/uk-250|INDICES:GB|17249.9199|17273.8203|17249.8008|17188.2695|17201.9102|17167.9805|17122.5508|17049.7891|17002.1406|16887.6992|16861.2402|16847.7793|16809.4199|16632.5996|16658.7402|16579.2109|16685.6309|16694.9902|16571.6406|16570.3008|16355.5596|16305.7695|16359.0195|16425.7305|16353.8799|16470.5195|16458.9004|16378.9404|16253.3096|16126.5596|16067.1904|15922.5098|15915.29|15872.0898|16084.9697|15943.6904|16010.96|16085.54|15851.6904|15778.6504|15921.6797|16051.96|16085.4404||15990.3096|16050.71|16104.9199|16104.9199||16094.2305|15991.54|15888.9102|15732.71|15443.9805|15426.7998|15233.9004|15377.0996|15663.5195|15737.5195|15714.2803|15952.4697|16002.8799|15840.5098|15811.5498|15832.9502|15719.7695|15851.7598|15889.6602|15788.4297|15831.5498|15710.0596|15691.6201|15604.5195|15601.8799|15699.4297|15648.6299|15644.1201|15631.8896|15604.2695|15630.6904|15596.2305|15464.5303|15515.1299|15526.3301|15394.1104|15453.1504|15501.3701|15298.3203|15234.1396|15123.3496|15040.3896|15089.5498|15135.9902|15170.0596|15024.9697|14755.9697|14757.6201|14480.0898|14426.7402|14669.7598|14543.9805|14641.5801|14811.3301|14933.5195|15099.2197|15277.0098|15230.1602|15005.1904|15210.8896|15379.7197|15390.0703|15383.6904|15425.9102|15537.6104|15533.71|15744.6104|15859.0996|15722.8096|15576.7197|15593.0498|15649.2305|15711.8496|15621.3496|15672.6602|15786.8701|15768.25|15924.5898|15995.79|15991.9004|15965.4297|15957.1299|15885.7197|15910.8604|16024.6396|15998|15881.0801|15881.0801|15838.5703|15748.9199|15895.2598|15796.3701|15667.8096|15675.5596|15527.4805|15465.8096|15460.7305|15243.3799|15240.0996|15262.7197|15351.9102|15362.5703|15402.7002|15495.6396|15629.8398|15687.0195|15616.5303|15691.8096|15748.6904|15725.96|15650.7305|15486.0996|15556.8398|15554.0098|15600.2305|15440.4805|15577.71|15451.4199|15439.8701|15549.6299|15652.4805|15892.2998|16050.1602|16028.96|15897.1104|15840.8701|15723.5596|15681.46|15646.8301|15453.9502|15547.21|15675.3096|15791.4199|15683.8799|15624.1299|15585.4502|15706.7305|15814.7803|16125.8096|16087.5996|16210.6299|16218.3398|16232.8604|15995.4902|15986.46|15971.9199|16084.4004|16010.25|15954.79|15935.4102|15843.96|15706.0098||15675.0703|15603.1904|15440.2598|15379.4502|15397.9297|15616.5498|15974.6299|16038.8701|15981.3398|15885.1797|15968.5303|15881.9502|15938.6904|15930.9004||15850.3398|15817.21|15896.6699|15826.2197|15888.1797|15991.7598|15989.5996|16082.25|15907.9102|||15745.9502|15590.4805|15702.4697|15898.3604|16148.5498|16163.6699|16014.46|16262.8096|16433.6992|16349.0596|16415.9395|16407.5703|16273.7197|16181.7002|16202.1602|16252.9102|16153.0996|16019.4199|16160.0996|16217.3799|16338.9404|16354.1602|16297.4297|16124.8896
00329|27399|/indices/ftse-350|INDICES:GB|3809.1499|3812.77|3813.3301|3804.54|3811.5801|3793.1201|3792.9099|3778.21|3780.75|3776.7|3756.8401|3763.95|3741.6799|3730.8101|3736.78|3737.6499|3748.9399|3755.02|3747.9199|3753.29|3704.5601|3687.53|3717.6001|3727.03|3717.8799|3740.8101|3731.3899|3711.8799|3675.8301|3621.6101|3603.5901|3582.21|3558.24|3505.8999|3584.26|3560.46|3562.73|3597.0601|3519.6201|3492.47|3520.8799|3585.6699|3595.28||3583.1101|3625.0901|3616.1599|3616.1599||3610.3701|3596.8501|3578.71|3536.6599|3466.76|3464.01|3388.52|3447.8799|3532.21|3552.49|3565.2|3639.3501|3673.6799|3638.6799|3654.79|3667.27|3623.79|3658.98|3660.7|3659.74|3662.1799|3657.23|3666.24|3630.05|3638.1101|3647.3401|3628.4299|3620.1599|3611.01|3598.79|3607.26|3598.6001|3573.6599|3568.03|3562.8999|3518.98|3536.73|3565.3899|3519.99|3513.26|3485.51|3464.74|3478.1299|3493.78|3486.05|3468.28|3410.25|3430.23|3367.6899|3373.05|3465.0701|3448.4299|3439.79|3488.1299|3515.6799|3527.6899|3565.3501|3547.23|3501.7|3560.1899|3596.21|3607.5801|3608.6399|3605.6699|3640.3|3626.25|3678.6599|3712.3401|3698.9399|3676.0701|3681.8799|3689.3799|3692.8701|3686.28|3702.1499|3705.6799|3707.6799|3722.5801|3735.6399|3733.48|3712.0801|3710|3704.9099|3699.3701|3714.8501|3710.27|3684.24|3684.24|3683.8501|3670.45|3686.6201|3665.5801|3636.99|3635.5|3617.0901|3603.73|3603.73|3565.8701|3579.5701|3598.24|3622.74|3620.8401|3623.03|3649.78|3674.5|3692.3301|3680.77|3685.04|3700.8401|3689.29|3685.3301|3648.6799|3660.8601|3655.6299|3678.6299|3638.77|3660.0701|3629.8101|3621.2|3646.1299|3659.1799|3706.8601|3732.05|3730.9099|3703.74|3695.55|3664.22|3669.1101|3657.4399|3649.9299|3677.8601|3688.6101|3704.0701|3692.3899|3676.6599|3669.8501|3668.5601|3683.0901|3724.1799|3720.8701|3741.21|3742.1399|3734.9199|3705.9099|3707.96|3715.5801|3732.3799|3720.73|3731.1001|3721.1599|3715.03|3696.7||3697.8201|3695.49|3680.95|3698.4099|3704.25|3705.1101|3735.1101|3734.8899|3723.03|3702.49|3716.8101|3694.02|3697.01|3707.73||3698.6299|3684.1699|3682.3301|3647.7|3643.23|3654.8799|3641.79|3648.3101|3616.1001|||3591.4199|3566.3101|3589.6899|3586.49|3632.3401|3629.95|3603.96|3627.5801|3667.1399|3642.76|3649.6899|3646.4299|3616.7|3621.3501|3609.52|3619.1499|3615.4099|3571.75|3593.6899|3588.96|3607.4099|3622.75|3603.73|3578.96
00330|27315|/indices/ftse-aim-100|INDICES:GB|3161.6001|3170.71|3164.96|3141.99|3150.6001|3161.3101|3150.8201|3143.27|3136.8|3123.0901|3101.6201|3086.6299|3077.8501|3072.73|3090.8301|3081.04|3092.5901|3079.99|3055.8201|3054.05|3033.3701|3026.99|3007.23|3028.46|3014.45|3038.3999|3037.6101|3048.1101|3071.45|3060.3899|3055.04|3045.6399|3053.1399|3052.6201|3074.3799|3080.99|3077.74|3056.52|3019.78|3061.22|3086.8201|3107.1101|3077.5601||3057.3899|3069.3|3053.26|3054.03||3060.1599|3066.23|3045.54|3030.98|2982.75|2975.48|3007.4299|3047.95|3078.6899|3097.24|3108.21|3137.01|3140.3101|3115.25|3125.55|3116.6399|3133.29|3205.3501|3220.24|3217.7|3224.3799|3208.96|3185.04|3147.1599|3141.03|3154.4099|3141.3701|3133.52|3150.05|3147.48|3162.6499|3176.6799|3168.3601|3170.3999|3127.77|3112.6599|3136.77|3138.05|3105.51|3104.6899|3083.27|3039.25|3057.8701|3058.46|3062.9399|3047.6201|2966.1101|2961.1201|2897.52|2897.6799|2989.8401|2987.5|3053.98|3109.9099|3136.04|3174.99|3193.3501|3181.05|3168.1201|3199.46|3236.8301|3228.52|3212.8999|3218.0901|3230.24|3237.79|3255.04|3269.26|3246.6899|3284.98|3290.3201|3328.98|3345.6799|3342.54|3335.3701|3340.6899|3335.9099|3349.52|3345.8701|3355.6899|3366.1899|3361.5701|3377.1201|3376.1201|3375.5901|3321.03|3286.3||3286.4199|3292.2|3281.9099|3256.5801|3230.05|3229.6599|3238.5901|3237.5701|3226.96|3205.8501|3201.05|3209.22|3221.6201|3220.1799|3258.9299|3301.2|3324.74|3316.3201|3320.6299|3329.29|3330.52|3330.28|3319.1001|3286.74|3275.3201|3288.6799|3325.2|3313.3301|3329.98|3288.8799|3294.3401|3331.49|3356.78|3404.55|3427.24|3432.03|3390.9199|3408.79|3396.3999|3378.6201|3371.53|3360.1399|3379.05|3401.95|3404.6299|3395.1399|3390.49|3405.8101|3402.01|3409.2|3448.6899|3475.6399|3503.03|3508.8201|3519.24|3494.22|3597.9199|3573.72|3602.04|3626.9299|3603.0901|3575.21|3589.6201|3558.25|3557.48|3534.29|3498.1499|3480.8701|3478.6399|3495.71|3523.3|3566.51|3578.1499|3574.51|3550.54|3585.0901|3581.0601|3646.4399|3671.8501||3670.4299|3660.26|3611.8999|3589.6299|3638.1201|3675.1201|3698.1599|3659.76|3702.47|||3662.8301|3620.4399|3662.0801|3720.6599|3783.21|3802.1799|3772.5|3821.1399|3849.05|3847.01|3847.1599|3828.3999|3835.2|3824.24|3807.8899|3818.55|3820.1399|3775.25|3844.98|3874.5601|3934.22|3924.03|3946.6599|3933.3501
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1124|1125|1125.5|1123.2|1125.5|1119.4|1119.9|1115.7|1117.2|1117.2|1110.5|1113.2|1105.8|1104.2|1106|1107.3|1109.9|1111.9|1111|1112.9|1098.4|1093.1|1103|1105.5|1103.1|1109.8|1106.6|1100.7|1089.6|1072.1|1066.5|1060.8|1052.5|1034.6|1059.5|1052.9|1052.9|1064|1039.7|1031.1|1039.3|1060.4|1063.4||1060.3|1074.3|1070.5|||1068.6|1065.1|1060|1047.2|1026.2|1025.4|1001.3|1020.4|1046.5|1052.7|1057.5|1080.6|1092|1081.7|1087.8|1091.9|1078|1088.7|1088.9|1089.8|1090.1|1089.9|1093.3|1081.7|1084.5|1086.6|1080.5|1077.7|1074.6|1070.7|1073.3|1070.7|1063.6|1061|1059|1045.2|1050.7|1060.2|1046.8|1045.2|1036.8|1030.6|1034.7|1039.6|1036.4|1032|1015|1022|1003.4|1006|1035.3|1031|1026.8|1041.6|1049.8|1052|1063|1057.2|1044|1062|1072.6|1076.4|1076.9|1075.3|1086.1|1081.2|1097|1107.4|1104.4|1098.2|1100|1101.9|1102.4|1101.2|1106.1|1106|1106.9|1110.2|1113.9|1113.2|1106|1105.4|1104.5|1102.2|1106.2|1105|1097.3||1097.7|1094.1|1097.9|1091.8|1083.3|1082.7|1078.1|1074.1|1074.2|1063.6|1068.5|1074.7|1082.2|1081.4|1081.7|1089.9|1097|1102.5|1099.3|1099.9|1104.7|1101|1100.5|1089.7|1093.1|1091.3|1098.8|1086.8|1092.5|1083.5|1080.6|1088|1091.3|1105.1|1112|1111.8|1103.9|1101.7|1092.2|1094.4|1090.8|1090.5|1099.2|1101.4|1105.3|1102.6|1097.8|1095.9|1093.9|1097.7|1108.2|1107.6|1113.2|1113.4|1110.7|1103.5|1104.3|1107.1|1111.6|1108.5|1112.8|1109.6|1108.5|1103.8||1104.6|1104.7|1101.6|1108.5|1110.3|1107.9|1114|1113.1|1109.6|1103.6|1107.6|1100.7|1101|1104.9||1102.7|1098|1096.4|1085.1|1082.8|1085.5|1081|1082.1|1073|||1066.3|1059.4|1066.2|1062.7|1075.7|1074.6|1067.4|1072.6|1084.4|1076.8|1078.4|1077.4|1068.6|1071.4|1067|1069.7|1069.7|1056|1061.9|1059.6|1064.5|1069.7|1063.8|1057.2
00332|171|/indices/aus-200|INDICES:AU|5958.8999|5928.7998|5908.5|5944.8999|5927|5908|5881.5|5904.2002|5915.7002|5858.2002|5888.7002|5877.5|5743.6001|5769.1001|5800.6001|5814.8999|5820.2002|5811|5777.2998|5707.3999|5625.2998|5588.2998|5569.5|5552.7998|5547.2002|5501.7998|5501.7998|5419.8999|5393.3999|5307.7002|5309.1001|5299.2002|5331.3999|5353.6001|5404.7002|5422.7002|5465.6001|5381.5|5353.6001|5364.7998|5450.2998|5435.8999|5411|5411|5416.6001|5473.7998|5394.5|5394.5||5380.8999|5442|5338.6001|5210.7998|5161.8999|5152.2998|5186.1001|5219.6001|5231|5259|5282.7002|5372.7002|5335.2998|5368.7998|5321.7998|5281.2998|5207.7002|5313|5400.8999|5396.2002|5334.7998|5361.7998|5304.2998|5316.2002|5368.7998|5399.7002|5412.5|5454.2998|5442.7002|5463.1001|5517.1001|5524|5549.1001|5506.1001|5517.8999|5519.8999|5506.8999|5526.6001|5476.2002|5447.6001|5452.6001|5459|5412.2002|5383.1001|5385.8999|5325|5319.3999|5271.7002|5254.8999|5245.6001|5207.3999|5155.5|5188.2998|5295.7002|5241.2998|5284.2002|5292.8999|5318.2002|5297.7002|5334.1001|5292.7998|5264.2002|5313.3999|5382.2002|5375.7998|5415.7002|5363|5433.2002|5415.7998|5407.2998|5445.3999|5468.2002|5531.1001|5546.1001|5574.2998|5607.8999|5577|5598.7002|5631.2998|5656.1001|5658.5|5629.7998|5625.8999|5624.3999|5651.2002|5637.7002|5634.8999|5645.6001|5638.8999|5634.6001|5623.7998|5587.1001|5566.5|5548.5|5514.7002|5530.2998|5457|5435.2998|5509|5512|5518.7002|5540.8999|5556.3999|5632.8999|5622.8999|5588.3999|5577.3999|5583.5|5587.7998|5576.7002|5543.2998|5539.8999|5531.7002|5522.3999|5518.8999|5511.2998|5511.3999|5486.7998|5464.3999|5452.5|5510.8999|5518.8999|5525|5491.2002|5457.1001|5375.8999|5395.7002|5444.7998|5464.2998|5402|5432.7998|5453.2998|5419.5|5468.2002|5382.7002|5400.7002|5412.2998|5405.1001|5428.7998|5454|5469.7002|5464||5436.8999|5444.7998|5479.7002|5518.5|5484.1001|5519.5|5527.2002|5511.7002|5512.7998|5492.7998|5479.8999|5424.6001|5420.3999|5409|5479|5509.7002|5497|5498.2002|5448.3999|5460.7998|5476.7998|5435.7998|5481.3999|5462.2002|5464.1001|5448.7998|5489.1001|5486.6001|5536.1001|5531||5517.7998|5479.2998|5454.2002|||5420.2998|5388.2002|5360.5|5428.6001|5480.7998|5463.7998|5410.6001|5413.7002|5422.7998|5409.8999|5403.2998|5389.2002|5394.7998|5366.8999|5350.1001|5376.7998|5336.6001|5346.8999|5338.1001|5294|5355.6001|5344.6001|5317.6001|5329.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|5926.2998|5898.5|5877.8999|5908.6001|5890|5872.3999|5845.6001|5869.7998|5877.8999|5822.2998|5849.5|5835.5|5707.7002|5731.7002|5757.3999|5770.1001|5774.7002|5765.5|5733.7002|5666.2002|5586.5|5551.6001|5532.2002|5516.6001|5511.5|5468.2002|5468.2002|5390.5|5367.3999|5286.7998|5289|5278.7998|5310.6001|5332.2002|5382.1001|5399.5|5440.1001|5359.3999|5334.5|5346.2002|5429.5|5415|5388.6001|5388.6001|5392.2998|5447.1001|5369.5|5369.5||5356.3999|5414.1001|5312.7002|5189.7002|5140.6001|5131|5164.6001|5196.8999|5207.3999|5237.1001|5258.2998|5348.2998|5313.6001|5345.3999|5301.2002|5260|5190.7002|5298.1001|5381.3999|5380.2998|5320.8999|5349|5292.1001|5302.5|5352.5|5383.1001|5396.6001|5433.7998|5423.5|5443|5494|5501.3999|5522.1001|5479.2002|5492.7998|5498.2002|5485|5505|5457.1001|5431.1001|5434|5441.8999|5399.2998|5369.8999|5373.2998|5312.5|5307.2998|5260.1001|5244.2998|5238|5204|5153.1001|5185.7002|5293.2998|5241.6001|5284.7998|5292.6001|5315.3999|5298.5|5334.5|5296.7998|5269.6001|5316.6001|5374.7998|5375.8999|5415.8999|5368.2002|5437.3999|5419|5411.3999|5446.2002|5468.6001|5532.2998|5546.8999|5574.3999|5608.2002|5578.5|5598.8999|5632.1001|5654.6001|5656.8999|5629.2998|5624.6001|5621.2998|5648.8999|5634.5|5632.7998|5640.5|5634|5629.2002|5618.3999|5580.6001|5559.6001|5542.8999|5507.8999|5523.1001|5449.3999|5429.6001|5500.7002|5504|5511.6001|5533.2998|5544.6001|5623.1001|5615.2002|5580.6001|5569.8999|5574.2002|5576.7998|5565.1001|5534|5528.7002|5519.2002|5509.8999|5504.6001|5495.7002|5495.7998|5474.6001|5454.2998|5442.2002|5498.5|5506.2998|5511.7998|5479.5|5443|5366.5|5382|5429.1001|5446.7998|5386.7998|5415.1001|5432.7002|5401.6001|5446.3999|5363.8999|5380.7002|5390.6001|5383.7002|5407.8999|5432.5|5448.5|5443.5||5419.7002|5426.7998|5460.5|5499.2002|5466.2998|5499.2002|5506.7002|5490.7998|5490.5|5470.2998|5458.1001|5403.8999|5401.7002|5390.2998|5458.8999|5490.2002|5476.3999|5475.3999|5429|5442|5455.8999|5419.1001|5462.7002|5443.3999|5438.7998|5430.3999|5470.7998|5466.8999|5516.1001|5515.5||5502.2002|5467.1001|5444.7998|||5412.6001|5380.2998|5355|5423.5|5477.5|5460.2998|5409.2002|5416.1001|5428.6001|5415.7002|5408.7998|5394.8999|5403|5376.7998|5359.7002|5387.2002|5351|5362.1001|5354|5312.7002|5373|5360.2998|5335.2002|5347.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2233.1001|2231.5|2221.8999|2225.3|2199.8999|2195.3|2190|2204.3|2206.1001|2196.2|2201.2|2187.1001|2154.3999|2150.8|2143.3|2141.5|2142.6001|2140.2|2123|2095|2069.7|2062.2|2058.5|2058.3999|2057.6001|2049.1001|2049.1001|2028.9|2031.5|2009|2007.5|2001.2|2015.1|2022.4|2044|2054.2|2069.2|2038.1|2035.5|2040.6|2074.3999|2065.8999|2044.4|2044.4|2037.2|2056.8|2017.3|2017.3||2015.8|2042|1997.2|1954.9|1934.3|1926.4|1936.9|1957.1|1960.9|1978.5|1980.6|2026.7|2017.7|2021.3|2008.2|1981.5|1963.8|2041.8|2075.8|2090.7|2065.5|2082.8999|2061.8999|2067|2090.2|2097.3|2094.5|2097.5|2095.8999|2101.6001|2112.5|2123.8999|2111.5|2093.1001|2105|2120.7|2111.5|2123.1001|2110|2114.3|2104.8999|2115.7|2106.7|2098.5|2106.1001|2076.7|2076.3|2051.7|2045.3|2052.5|2053.3|2036.7|2054.5|2097.8|2081.2|2107.8999|2114|2123.5|2128.5|2145.7|2137.6001|2132.5|2149|2172.7|2171.5|2186.3|2174.6001|2202.6001|2189.2|2190.1001|2196.8999|2206.5|2237.5|2239.5|2251.5|2275.6001|2260.1001|2269.7|2287.7|2290|2287.1001|2282.3|2281.6001|2271|2286.8999|2275|2284.6001|2285.8999|2279.2|2274.2|2267.6001|2242.8|2238.8|2230.7|2209.5|2212|2167.2|2170.7|2187.8|2180.3|2188.8|2198.1001|2205.7|2234.6001|2240.1001|2231|2226.8999|2222.2|2227.6001|2235|2214.3|2210.8|2201.8999|2194.3|2182.6001|2181.6001|2187.6001|2189.7|2194.8|2179.8|2193.7|2188.3999|2192.8999|2177.7|2159.3|2142.2|2131.3|2148.6001|2160.1001|2139.8999|2151.3|2158.3|2145.8999|2142.7|2115.3999|2110.3|2106.7|2105.3999|2114.2|2129.3|2139.5|2143||2132|2140.2|2156|2177.1001|2162.3999|2171|2175.2|2161.8|2159|2140.3999|2141.5|2115.5|2125.8|2126|2155|2171.1001|2166.8999|2155.8|2139.1001|2141|2143.3|2139.2|2156.6001|2147.3|2132.1001|2141.1001|2160.7|2150.1001|2174.5|2192.3||2183.8|2163.3|2163.6001|||2151.8999|2139.6001|2129.8|2161.8999|2188|2172.7|2146.2|2157.1001|2175.1001|2171.8|2167.6001|2168|2189.6001|2176|2164.2|2178.1001|2174.8|2199.6001|2199.6001|2191.3|2225.2|2209.3999|2204.1001|2205.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|4972.5|4945.7002|4929.3999|4960.2002|4948.2002|4932.8999|4910.3999|4928|4937.2998|4888.2998|4913.8999|4905.1001|4791.2002|4814.6001|4843.2002|4856|4860.5|4852.3999|4825.2002|4767.3999|4698.8999|4667|4650.8999|4636.1001|4631.2998|4593|4593|4523.7998|4500.2998|4428|4429.7002|4422|4447.8999|4466.6001|4508.7002|4522.7002|4557.8999|4488.6001|4464.5|4473.7002|4543.5|4532|4513|4513|4518.7002|4565.6001|4501.3999|4501.3999||4489.2002|4539.2002|4454.8999|4347.7998|4307.2002|4300.1001|4328.2002|4354.7002|4364.3999|4386.6001|4406.7002|4479.5|4448.3999|4477.5|4438.2002|4406|4344.3999|4426.2002|4499.1001|4493.2002|4442.7998|4464.5|4417|4426.6001|4469.2002|4494.8999|4506.6001|4542.7002|4532.6001|4549.8999|4595.8999|4600.3999|4623.8999|4588.7998|4598|4597.7002|4587.5|4603.5|4561.2002|4535.3999|4541.2998|4545.7998|4505.7002|4481|4482|4432.7998|4427.8999|4389.5|4375.8999|4367|4333.1001|4289.7002|4316|4406.2002|4359.7002|4394.2998|4400.3999|4421.2998|4402.6001|4432.2998|4397.2998|4372.7002|4413.6001|4463.2002|4465.5|4498.2002|4454|4512.1001|4498.7998|4491.6001|4524.5|4543.2002|4594.5|4607.6001|4630.6001|4656.5|4631.6001|4649.3999|4675.7002|4697.1001|4699.7002|4675.2002|4671.7998|4672|4693.1001|4683|4679.3999|4688.8999|4684|4680.7998|4672.3999|4643.7002|4625.8999|4611.2998|4584.1001|4597.5|4539.5|4520.1001|4582.1001|4585.6001|4590.2998|4608.7002|4617.5|4684.7002|4675.6001|4646.3999|4637.5|4643.3999|4645.7998|4633.7002|4608.5|4606.1001|4600.2998|4592.6001|4591.3999|4584.7002|4584|4562.7998|4542.2002|4533.2002|4582.1001|4590.2002|4594.7002|4567.2002|4539.2002|4470.2002|4488.6001|4529.3999|4544.7002|4492.6001|4517.8999|4534.5|4506.6001|4549.2998|4477.5|4494.2998|4505.5|4499.3999|4518.7002|4538.7002|4550.7998|4545.5||4523.2002|4529.1001|4557.2998|4588.5|4560.5|4590.2002|4596.2002|4584.6001|4585.7998|4570.8999|4559.1001|4514.1001|4508.8999|4499.2998|4557|4581.2998|4570.8999|4573.2002|4532|4543.6001|4557.2998|4522.6001|4560|4544|4548.2998|4533.5|4566.2002|4565.3999|4605.3999|4598.1001||4587.7998|4556.7998|4534.7998|||4506.7002|4480.2998|4457.7998|4513.2002|4555.6001|4542.8999|4499.8999|4501.5|4506.6001|4495.8999|4490.3999|4477.7998|4480.1001|4457.7998|4444.8999|4466.7002|4432.3999|4438.2998|4431|4393.8999|4444|4436.3999|4413.6001|4423.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|3731.8999|3713.8999|3704.6001|3726|3721.8|3702.5|3688.3|3701.1001|3709|3680.8999|3707.3999|3693.8|3601|3618.3999|3648.6001|3660.3999|3665.2|3657.8|3636|3586.8999|3533|3508.6001|3496.7|3482.8|3480.5|3451.7|3451.7|3404.8|3378.3999|3327.3|3325.8999|3321.7|3335.8|3348.7|3383.8999|3400.5|3426.7|3375.1001|3354.2|3357.5|3412.3999|3409.8999|3398.8|3398.8|3403.8999|3432.3|3382.3|3382.3||3371.8|3410.2|3346.5|3264.5|3233.7|3231.6001|3256.3999|3279.1001|3291.2|3308|3326|3377.3|3353|3380.3999|3348.5|3327.3|3283.2|3339.3999|3397.6001|3388.5|3352.7|3367.8|3334.8|3341.6001|3372.7|3395.5|3404.3999|3432.8|3422.7|3438.1001|3478.1001|3481.8999|3506.3999|3483.5|3489.8999|3485.7|3481.5|3496.1001|3463.8999|3441.3|3451.1001|3452.6001|3419.2|3402.1001|3398.1001|3364.8|3366.3999|3335.7|3324.3999|3312.6001|3284.2|3249|3266.7|3332.1001|3296.8|3323.8|3326.3|3346.3999|3327|3350.8999|3321.1001|3297.5|3333|3378.8|3375.3|3399.3999|3364.6001|3415|3402.7|3396.8|3426.2|3441.3|3477.1001|3488.3|3505.8999|3522.1001|3504.3999|3516.5|3534.3999|3548.3|3551.7|3531.7|3528.2|3531.3999|3545.8999|3543.3999|3537.1001|3547.6001|3543.8|3538.8|3533.7|3518.2|3506.3999|3491.6001|3470|3476.3|3431.5|3418.2|3466.3999|3471.2|3475.7|3490.6001|3498.7|3548.8|3539|3520.3|3513|3519.3999|3518.8|3507|3485.8999|3486.3|3485.2|3477.7|3477|3475.5|3474.7|3456.6001|3437.3|3434.5|3467.3|3476|3479.1001|3453.8999|3433|3376.2|3398.3|3428|3440.2|3397.2|3417.6001|3432.1001|3410.6001|3447.3999|3390.8999|3408.3999|3421.8999|3416.7|3429.8999|3445.3999|3452.3|3446.6001||3428|3436|3462.2|3480.8999|3460.7|3486.3|3490.3|3482.2|3484.7|3475.5|3463.2|3430.6001|3425.3999|3420.5|3464.3999|3481.3|3471.8|3475.1001|3440.8|3450.8|3463.1001|3436.8|3466.3|3453|3454.6001|3447.8999|3471.8999|3477.3|3508.1001|3498.1001||3495.2|3469.3|3449.5|||3427.8|3409|3389.8|3429.7|3457.3999|3450.8|3420.3999|3420.8|3423.3|3416|3409.7|3402.8999|3401.8999|3385.5|3373.8|3387.8999|3357.5|3355.8|3346.5|3316.8999|3354.3|3349.8|3331.8999|3342.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|5889.7002|5860|5840.2998|5874.7002|5856.5|5838.7998|5813.1001|5835.2998|5845.7998|5790.1001|5819.2002|5806.8999|5675.5|5700.3999|5730.2998|5744|5749.1001|5739.7002|5706.5|5637.7002|5557.6001|5521.2002|5502.7998|5486.6001|5481.2002|5437.5|5437.5|5357.7002|5332.5|5248.7998|5250.3999|5240.7002|5271.7998|5293.7998|5344.1001|5361.5|5403|5321|5294|5305.2002|5388.3999|5374.1001|5348.8999|5348.8999|5353.7998|5409.1001|5330.8999|5330.8999||5317.2002|5377.2002|5275.8999|5150.5|5101.7998|5092.3999|5125.1001|5158.1001|5169.6001|5197.3999|5219.8999|5308.7002|5272.7002|5305.2002|5259.6001|5219.2002|5148|5253.2998|5339.5|5336.2002|5275.8999|5303.1001|5246.7998|5258.2002|5309.2998|5338.7998|5351.2998|5391.3999|5380.1001|5400.2002|5452.7002|5460|5483.2002|5441|5453.5|5456.2998|5443.2998|5463.2002|5414.2002|5386.8999|5391.5|5398.5|5352.7998|5324.2002|5326.8999|5267.1001|5261.6001|5214.7002|5198.5|5190.2998|5153.2998|5102.5|5134.8999|5242.2002|5188|5231.2998|5239.2002|5263.8999|5244.3999|5280.3999|5240.5|5212.5|5260.6001|5319.6001|5321.8999|5360.7002|5310|5379.1001|5362|5354.2998|5391.7002|5414.1001|5476.3999|5491.2002|5518.7998|5551.7002|5521.5|5542.7998|5575.2002|5599.2002|5601.5|5573.6001|5569.7002|5568|5594.2002|5580.8999|5578.6001|5589.2998|5582.7998|5578.2002|5567.7002|5531.5|5511.2002|5493.6001|5459.7002|5474.8999|5402.7002|5381.8999|5453.3999|5455.7998|5462.3999|5484.6001|5495.6001|5575.1001|5566.1001|5532.2998|5521.7002|5527.2998|5531|5518.7002|5487.3999|5484.1001|5476.1001|5466.1001|5462.6001|5455.1001|5455.3999|5432.6001|5410.8999|5398.1001|5454.5|5462.3999|5468.2002|5435.2002|5401|5321.7002|5339.8999|5388|5407|5345.7998|5375.8999|5395.3999|5362.3999|5408.7002|5324.6001|5342|5353.6001|5346.7002|5369.6001|5394.5|5409.7002|5404.5||5377.8999|5386|5420|5458.3999|5432.8999|5459.1001|5466.3999|5451.2002|5451.8999|5431.8999|5419.2002|5364.7998|5361|5350.5|5419.5|5450.5|5437.1001|5437.3999|5389|5402.1001|5417.6001|5378.7002|5423.1001|5403.7998|5405.5|5391.1001|5430.7998|5427.7002|5476.3999|5471.8999||5458.8999|5420.8999|5396.8999|||5363.8999|5332.5|5305.6001|5373|5424.5|5407.6001|5355.2998|5359.1001|5368.5|5355.8999|5349|5335.2998|5342.2002|5315|5298.6001|5325.1001|5286.8999|5298.2998|5290.2998|5247.8999|5309.3999|5298.1001|5272|5283.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|6133.2998|6099|6077.7002|6115.7002|6104.8999|6082.3999|6056.8999|6081.5|6092.7002|6032.7998|6064.1001|6049.5|5905.1001|5936.7002|5974.8999|5993|6002.2998|5991.6001|5957.8999|5882.2002|5795.5|5753|5732.8999|5714.3999|5707.7002|5664.8999|5664.8999|5582.5|5549.8999|5461.2998|5461.6001|5453.2002|5479|5499.3999|5553.2002|5574.2998|5617.1001|5531.6001|5501.7998|5511.5|5598.2998|5586.2998|5563.3999|5563.3999|5572.7998|5627.5|5549.8999|5549.8999||5533.2002|5599.2998|5493|5363.6001|5313.8999|5303.8999|5339.3999|5372.7998|5384.7002|5411.7998|5435.7998|5524.6001|5490.2002|5530.7998|5481.1001|5445.2998|5366.5|5466.7998|5561.1001|5551.7998|5491.2002|5517.6001|5459.1001|5469|5521.8999|5554.7998|5570.5|5615.7998|5604.2002|5628.5|5686.7998|5693.5|5725.1001|5685.2998|5696.3999|5694.5|5683.6001|5705.7998|5654.2002|5619.6001|5631|5637.7002|5585.2002|5559.2998|5558.3999|5499.8999|5498.1001|5451.1001|5434.7002|5419.8999|5376.7998|5321.5|5351.5|5462.1001|5404.2998|5447.3999|5452.5|5483.2002|5456.7998|5491.6001|5448.2998|5415|5466|5537.5|5531.8999|5569.8999|5516|5587.8999|5571.8999|5562.1001|5603|5626.7002|5689.6001|5706.6001|5733.1001|5764.2998|5735|5755.7002|5788.7002|5814.2998|5818.8999|5789.7002|5784.5|5787.7998|5813.5|5803.2002|5798|5811.1001|5804.6001|5798.8999|5788.3999|5756.6001|5735.7998|5716.7002|5681.7998|5695|5621.5|5597.5|5673.8999|5677.2002|5684.5|5709.3999|5721.7002|5804.7002|5792.7002|5758.5|5745.2998|5754.2002|5756.3999|5740.2998|5710.7002|5708.7998|5705.1001|5693|5693.3999|5685.7002|5684.8999|5658|5630.3999|5620.6001|5676.3999|5688.2998|5692.2002|5656.7002|5623.8999|5535.7002|5562.7998|5613.8999|5631.3999|5565.3999|5600|5619.2998|5584.6001|5637.2998|5547.6001|5571.2998|5589.6001|5581.7002|5603.7002|5629.2002|5641.5|5636.1001||5607.2998|5616.2002|5651.8999|5685.7998|5652.2002|5690.5|5697.8999|5686.7002|5689.2002|5670.6001|5654.8999|5601.1001|5592.3999|5583.7002|5655.1001|5684.7998|5670.2002|5674.3999|5622.5|5637.8999|5654.6001|5611|5655.2002|5636|5643|5625.3999|5664.2998|5667|5715.6001|5702.3999||5691|5652.2002|5624.1001|||5589.7002|5561|5532.5|5600.3999|5651.2002|5637.3999|5586|5586.7998|5590.7998|5576.7002|5568.8999|5554.8999|5555.7002|5529.1001|5514.6001|5539.1001|5497.2998|5501.7998|5488.2998|5441.2002|5502.7998|5493.8999|5464.7002|5477.7002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5905.3999|5875.5|5855.2002|5891|5872.1001|5853.7002|5827.7002|5849.5|5861.2002|5803.5|5833.7998|5822.5|5688.7998|5714.8999|5746.7002|5760.6001|5766.2998|5757.3999|5723.8999|5654.7002|5573.3999|5535.7998|5517.6001|5500.5|5494|5451|5451|5371.1001|5345.2002|5259.7998|5261.2998|5251.8999|5283.3999|5305.6001|5356.8999|5375.2998|5417.5|5334.2998|5306.8999|5317.8999|5402.2998|5388.3999|5363.1001|5363.1001|5368.5|5425|5346.1001|5346.1001||5332.5|5393.7002|5291.2002|5164|5115.2002|5106.2002|5139.2998|5172.7002|5184.2002|5212.2998|5235.2002|5325.1001|5288|5321.6001|5275.1001|5235|5161.6001|5266.7998|5354.7998|5350.2002|5289.7002|5317.3999|5259.8999|5271.7998|5324|5355.1001|5368.3999|5409.7998|5398.1001|5418.8999|5472.8999|5479.8999|5504.7002|5462|5474.2002|5476.5|5463.1001|5483.7002|5434.2998|5405.7002|5410.7002|5416.8999|5370.2002|5342.5|5344.7002|5284.8999|5279.7998|5232.6001|5215.7002|5205.7998|5167.7002|5115.6001|5148.2002|5255.8999|5200.7998|5243.5|5251.8999|5277.8999|5257.3999|5293.2002|5252.2002|5223.8999|5272.8999|5332.2998|5334.3999|5373.7002|5321.3999|5391.8999|5374.8999|5366|5404.3999|5426.7998|5489.7002|5505|5533.2998|5566.7998|5536|5557.6001|5590.2002|5614.6001|5617|5588.7002|5584.6001|5583|5609.7998|5596.7002|5594.1001|5604.7998|5598.1001|5593.6001|5583.2002|5546.8999|5526.2998|5508.5|5474.7998|5490|5417.2002|5395.7998|5468|5471.5|5478.1001|5500.3999|5511.5|5590.8999|5581.2002|5546.6001|5535.2002|5541.2002|5545.6001|5534.7998|5501.7998|5498.2998|5490.3999|5480.8999|5477.1001|5469.6001|5469.8999|5445.2002|5422.8999|5410.7998|5468.7998|5476.6001|5482.2998|5448.6001|5414.8999|5334.2002|5353.7998|5402.8999|5422.3999|5360.5|5391.2002|5411.3999|5377.2002|5424.8999|5339.8999|5357.7998|5369.6001|5361.8999|5385.2998|5410.7998|5426.5|5421.2998||5394.8999|5403|5437.3999|5475.8999|5450.3999|5477.1001|5484.5|5469|5470.2002|5450.3999|5437.3999|5382.7002|5378.5|5367.5|5437.2002|5466.7998|5453.7998|5454.7002|5405.2998|5418.2002|5434.1001|5393|5437.2998|5418.1001|5414|5405|5445.2998|5443.6001|5493.5|5487.7998||5475.1001|5437.7002|5413.2002|||5379.3999|5347.3999|5320.2998|5387.2998|5438.6001|5422.2998|5368.2002|5370.5|5378.7002|5365.7002|5359.6001|5346.8999|5352.5|5324.7998|5307.5|5333.7998|5293.6001|5302.8999|5293.8999|5249.2998|5311.7998|5301.3999|5275|5286.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6059.1001|6026.2002|6005.7998|6044|6033|6011.1001|5985.6001|6009.7998|6020.6001|5960.7998|5992.3999|5978.1001|5836|5866.5|5904.2002|5922.2998|5931.2998|5920.2998|5886.7002|5812.1001|5726.7998|5684.5|5664.7002|5646.5|5640.2002|5597.1001|5597.1001|5516.3999|5484.6001|5396.7998|5397.2002|5389.2002|5415|5434.5|5488.2998|5509.3999|5551.5|5467.5|5437.6001|5447.1001|5532.3999|5520.7998|5498.2002|5498.2002|5507.5|5561.2998|5484.5|5484.5||5468.2998|5532.8999|5427.7002|5300|5250.1001|5240.7002|5275.5|5308.8999|5320.2002|5347.1001|5371.2002|5458.5|5424.6001|5464.7998|5415.5|5380.5|5302.5|5401.2998|5494.7998|5486.1001|5426.5|5452.7998|5394.7998|5405.1001|5457.3999|5490.2998|5505.7002|5550.2002|5539.1001|5563.1001|5620.7998|5628|5658.7002|5619.3999|5630.7002|5629.1001|5618.3999|5640.3999|5589.3999|5555.2002|5565.8999|5572.5|5521|5495.5|5495.6001|5438.1001|5436.1001|5389.6001|5373.5|5359|5315.7998|5260.6001|5290.3999|5399.5|5342.1001|5384.7998|5389.2998|5419.8999|5393.8999|5428.2002|5385.6001|5352.5|5402.6001|5472.8999|5467.2998|5505|5451.7002|5523|5507.7002|5497.7002|5538.8999|5562.2002|5623.2998|5640.2998|5666.2998|5697|5668.2998|5688.7998|5721.3999|5747.2002|5751.6001|5723.3999|5718.2998|5721.5|5747.2998|5736.8999|5732|5744.8999|5738.2998|5732.7998|5722.7002|5691.2998|5671|5652.1001|5618|5630.7998|5558.5|5535.1001|5610.3999|5614.5|5621|5644.2998|5656.2998|5738.1001|5726.6001|5692.7998|5680.2998|5689.2002|5691.5|5678.5|5646.3999|5644.8999|5641|5629.1001|5629.2998|5621.7998|5621.2002|5594.2998|5567.2002|5557.2002|5612.2002|5623.7998|5627.7002|5592.2998|5559.8999|5472.7002|5499.7998|5550.2002|5567.1001|5501.7998|5535.5|5554.8999|5520.8999|5573|5484.2002|5507.7998|5525.7002|5517.6001|5539|5565.1001|5577.7002|5571.7002||5542.3999|5551.5|5586.7998|5620.2998|5586.6001|5624.6001|5631.7998|5620.5|5623.2998|5605.1001|5589.6001|5536.7002|5528.5|5519.7998|5590.2998|5619.7998|5604.6001|5609.2002|5558.1001|5573.2998|5590.2002|5546.8999|5591.1001|5572.1001|5578.8999|5561.6001|5600.3999|5602.3999|5650.1001|5637||5625.6001|5587.8999|5560.3999|||5526.6001|5497.8999|5469.7002|5536.1001|5586.3999|5573.2002|5521.8999|5522|5524.7998|5511.1001|5503.8999|5491.5|5492.1001|5465.8999|5450.7998|5474.6001|5433|5436.7998|5424.1001|5376.2998|5437.7002|5429.2002|5400.2998|5413.1001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5207.1001|5187.8999|5178.3999|5210.8999|5171.2002|5179.6001|5140.8999|5140.3999|5151.7002|5096.1001|5125.1001|5142|5048.6001|5054.3999|5065|5062.7998|5041.5|5037.8999|5010.5|4980.1001|4923.6001|4911.2998|4896.7002|4882.2002|4882.3999|4812|4812|4719.5|4719.5|4640|4653.8999|4638.6001|4706.8999|4744.8999|4776.2002|4765.2998|4805.3999|4733.5|4708.8999|4729.8999|4798.3999|4771.2002|4747.5|4747.5|4737.2998|4808.7998|4730.2998|4730.2998||4728.2002|4750.6001|4678.2002|4547|4502.3999|4503.3999|4527.1001|4549.2998|4560.1001|4585.3999|4612.1001|4691.3999|4635.2002|4632.5|4599.7002|4539.6001|4493.7998|4583.8999|4629.8999|4637.2998|4574.2998|4599.2002|4549.2002|4572.7002|4614.6001|4632.5|4636.3999|4669.2998|4652.7002|4649.5|4687.2002|4683.7002|4690.2002|4629|4640.3999|4650.7002|4628.3999|4628.1001|4579|4571.5|4549.3999|4545.7998|4524.6001|4467.3999|4483.2002|4416.3999|4380.8999|4338.6001|4321.7998|4339.7998|4313.2998|4279.7002|4325|4423|4377.3999|4411.5|4434.6001|4421.2002|4424.8999|4469.8999|4433.3999|4428.5|4467.2998|4518.1001|4508.8999|4559.3999|4508.7998|4567.6001|4551|4549.8999|4581.8999|4597.1001|4654.2002|4661.7998|4699|4730.8999|4695.2998|4722.3999|4746.7002|4774.6001|4767.3999|4734.5|4738.2998|4716.6001|4741.5|4715.1001|4716.2998|4716.5|4715.5|4723.8999|4715.5|4660.2998|4633.7998|4626.2002|4607.1001|4645.2002|4598|4577.6001|4643.5|4653.8999|4647.6001|4652.1001|4651|4721.2002|4716.7002|4673.3999|4679.3999|4674.7002|4682|4676.1001|4640.7002|4631.1001|4600.2002|4610.2002|4596.2002|4585.7998|4584|4568|4560.8999|4542|4625.8999|4621.2002|4637|4620.5|4577.6001|4527.2998|4515.7998|4553.1001|4579.1001|4536.3999|4539.6001|4564.7002|4537.7002|4582.1001|4514.7998|4510.6001|4490.7998|4487.2998|4520|4535.2002|4566.2002|4552.7002||4538.3999|4533.5|4556.1001|4622.2998|4585.2998|4604.8999|4611.1001|4577.5|4571|4556.8999|4552.8999|4493.8999|4504.1001|4471.2998|4530.6001|4568.7998|4560.1001|4552.1001|4516.7998|4521.5|4537.3999|4506.6001|4559.2002|4539.1001|4531.3999|4511.7002|4555.7998|4528.7002|4576.1001|4597.1001||4577.2998|4549.1001|4532.7998|||4501.6001|4447.2002|4428.2998|4490.5|4544.6001|4518.2998|4462.5|4471|4494.7998|4487.7002|4489.2998|4464.8999|4482.1001|4451.8999|4429.2002|4468.1001|4429.1001|4454.5|4478.1001|4448.7002|4501.8999|4490.6001|4474.1001|4480.6001
00342|172|/indices/germany-30|INDICES:DE|11424.6699|11408.2803|11337.1104|11206.6602|11208.2695|11128.1699|11150.4697|10976.7695|10932.4902|10931.7197|10847.7305|10946.8799|10952.3896|10746.9102|10765|10675.5898|10765.21|10866.2002|10840.79|10892.5|10867.6104|10719.1797|10801.3799|10666.4297|10719.4004|10785.9004|10592.9697|10503.3301|10300.2598|10270.3301|10278.5498|10231.5801|9985.5098|9933.4502|9810.7002|9759.5703|9697.46|9813.9902|9643.7695|9510.3398|9484.25|9735.6504|9869.1299|||9883.0996|9914.8701||||9887.2402|9827.2598|9901.2598|9711.6104|9455.7402|9366.5596|9599.8203|9794.2002|9770.6602|9859.7803|9904.5801|10060.9102|9931.96|9998.8496|9978.8896|9983.79|9915.7402|9990.7002|9934.7803|9894.5996|9790.0303|9722.3096|9521.2402|9460.4004|9462.0498|9323.75|9162.2695|9272.3604|9260.5303|9339.6797|9374.3604|9233.8701|9406.1602|9284.9697|9238.0703|9244.0898|9305.7305|9283.4004|9091.1299|9139|8983.0596|9080.7998|9008.5996|8873.54|8934.54|8693.0596|8819.2598|8629.1602|8623.2803|8838.6797|8765.3604|8703.8496|8924.5801|9082.6602|9027.9004|9164.7695|9341.0498||9363.2803|9454.04|9446.8096|9495.5801|9500.5498|9644.3604|9598.7695|9713.4004|9748.5303|9849.4297|9703.0996|9672.9805|9644.2803|9603.9697|9706.5898|9729.8896|9672.4502|9737.5596|9767.9004|9714.2402|9591.4297|9541.0195|9525.1504|9484.5303|9483.4199|9545.21|9583.9805|9481.5596|9456.6699|9390.29|9328.71|9329.8896|9276.1904|9220.9902|9239|9161.8096|9133.8398|9166.9199|9106.6699|8928.1904|9081.29|9084.5195|9186.0303|9222.0498|9379.7402|9576.1602|9646.4297|9607.0996|9660.71|9770.2402|9772.1504|9727.4297|9682.21|9711.6797|9703.6699|9819.4502|9747.8799|9764.6904|9710.9199|9672.1699|9807.25|9789.0498|9918.2695|9992.1299|10028.71|9910.4697|9913|9853.7402|9833.8496|9818.46|9894.5498|9883.7803|9938.6396|9991.4004|9995.5|10018.9102|9932.04|9915.2002|9885.9697|9920.4902|9950.5195|10022.9902|9998.5098|9994.4004|9954.0098|9929.4102|9903.8203|9949.96|9986.8604|9926.7305|9937.6602|9950.7402|9893.3301|9826.9102|9722.6299|9731.4502|9615.8604|9644.7998|9607.3203|9646.5596|9741.25|9765.6201|9751.0498|9608.9297|9591.3203|9547.2695|9418.5|9570.25|9536.3799|9611.79||9576.9297|9521.6504|9454.8398|9474.79|9597.0703|9602.1201|9455.5195|||9311.0303|9252.2998|9324.8398|9248.8604|9351.2002|9556.7002|9506.75|9525.0703|9585.5195|9641.96|9620.8701|9628.7598|9601.96|9621.9199|9487.1201|9428.9102|9367.5303|9223.9199|9349.5195|9300.6602|9215.7002|9262.71|9172.0498|9047.4902
00343|175|/indices/eu-stoxx50|INDICES:DE|3595.3601|3594.25|3574.3301|3542.21|3544.8101|3523.99|3510.8101|3483.5801|3459.49|3450.1201|3420.9299|3445.4399|3428.8999|3371.5701|3384.28|3353.8401|3371.51|3404.9399|3393.6201|3416.8|3386.55|3356.1299|3386.5901|3341.1799|3384.21|3413.3301|3372.03|3345.45|3270.3999|3253.45|3229.3401|3208.6201|3147.53|3112.3701|3108.3401|3069.8201|3055.6599|3128.4199|3051.26|3019.47|3033.4399|3126.8101|3169.75||3140.24|3171.2|3188.5|||3188.6899|3162.27|3150.3101|3170.8601|3080.46|3021.1599|2994.0601|3063.76|3146.0701|3146.6499|3171.3501|3229.21|3266.8999|3210.22|3253.8899|3238.9399|3241.04|3228.6799|3241.45|3228.8401|3228.05|3210.6699|3197.53|3107.05|3120.76|3121.21|3087.6299|3044.8101|3064.3201|3059.8501|3096.24|3096.97|3060.98|3106.8401|3081.6399|3059.1201|3077.04|3107.8|3067.5801|3030.76|3044.52|3018.21|3052.23|3033.5801|2999.6299|2995.0601|2918.3999|2957.24|2880.1399|2911.1399|3001.05|2982.95|2970.21|3030.52|3071.3401|3073.47|3128.8899|3149.6201|3125.27|3190.03|3217.8101|3199.4399|3218.3899|3205.3401|3242.0701|3209.6201|3253|3262.52|3287.3|3239.23|3233.4299|3229.1699|3228.6699|3243.27|3252.3899|3241.3401|3260.3401|3276.2|3275.6599|3209.1001|3190.74|3180.8899|3175.5601|3171.7|3190.8501|3194.0601|3160.3701|3123.5601|3123.8999|3085.71|3086.3101|3079.1201|3056.6499|3063.28|3048.6699|3032.3501|3042.79|3019.4399|3001.4199|3049.4099|3062.21|3080.8|3082.5901|3118.8301|3174.3999|3184.79|3176.1001|3183.03|3213.23|3190.22|3183.1899|3147.47|3165.02|3149.1799|3190.23|3164.24|3180.5|3161.3999|3157.3501|3201.72|3189.9399|3236.3999|3264.21|3286.0701|3251.6299|3257.8799|3234.74|3230.28|3237.1599|3255.6899|3272.49|3289.0701|3301.1799|3311.8701|3299.8101|3278.2|3268.5601|3276.3301|3282|3289.5701|3311.02|3305.1699|3296.78|3267.05|3239.6399|3236.02|3247.27|3247.54|3238.97|3245.54|3242.1599|3235.8701|3211.26|3189.0801|3189.03|3156.9099|3166.8701|3169.26|3158.3301|3211.24|3213.1201|3211.1899|3184.4399|3199.22|3165.72|3137.3501|3176.29|3171.1799|3194.01|3198.97|3201.1201|3168.6001|3155.3201|3179.3401|3188.3799|3197.3899|3161.6899|||3140.1201|3116.46|3130.1499|3108.6499|3137.6599|3189.6201|3179.52|3190.24|3217.8301|3209.8101|3190.6399|3188.9099|3169.49|3181.3501|3140.6499|3124.1499|3102.97|3059.23|3092.5601|3089.0901|3058.21|3075.1699|3045.8|3003.6699
00344|19128|/indices/classic-all-share|INDICES:DE|6622.4199|6605.4102|6523.48|6473.8301|6496.3101|6511.0298|6458.3799|6439.3799|6384.9902|6310.2202|6310.6201|6314.0601|6301.21|6197.77|6211.8198|6148.7002|6224.1099|6257.1001|6202.46|6167.1099|6129.4199|6092.1299|6119.8101|6129.6802|6096.96|6188.52|6112.27|5992.2002|5902.77|5885.8999|5858.8398|5803.7202|5765.4302|5672.8301|5717.4302|5664.8101|5634.0498|5656.6802|5537.4102|5495.23|5491.27|5558.4399|5552.6201|||5585.1099|5581.6699||||5545.2402|5512.5801|5501.8599|5411.5498|5381.2202|5318.6802|5392.8501|5480.27|5493.3501|5581.9102|5657.4199|5689.8101|5608.3501|5646.7402|5618.3901|5619.6499|5619.5298|5639.79|5622.6899|5619.3398|5594.8501|5541.7202|5447|5439.8198|5421.1602|5399.73|5380.3101|5361.7798|5352.1201|5404.6001|5391.8398|5354.5801|5366.7598|5340.3501|5288|5327.02|5326.0801|5228.9702|5206.7002|5166.7998|5110.0298|5155.25|5179.5698|5145.2202|5094.3301|4985.2798|5030.0801|4881.5498|4897.8799|5002.79|4968.98|4974.2002|5055.75|5139.0698|5176.5498|5248.02|5198.9102||5280.27|5337.7598|5298.1802|5328.5898|5315.7402|5326.8599|5334.9199|5422.8198|5440.3398|5444.75|5409.2402|5384.5801|5406.6201|5411.4399|5410.1699|5419.1802|5449.6699|5473.8501|5474.8198|5463.7202|5417.6899|5381.2598|5364.71|5362.96|5366.0298|5416.0698|5408.46|5381.1099|5323.02|5327.29|5296.3398|5313.7002|5269.0801|5213.1201|5236.1099|5205.7798|5172.3701|5218.98|5100.6602|5125.7402|5146.02|5176.27|5181.1699|5202.4399|5263.2202|5383.6001|5393.6899|5389.7002|5431.4902|5494.0498|5472.9102|5451.8198|5404.3501|5461.3398|5483.6099|5498.6201|5467.0801|5514.71|5460.71|5450.1699|5491.6299|5500.1802|5570.04|5628.6099|5639.21|5587.48|5584.7598|5605.54|5602.6201|5575.2402|5580.9702|5619.9502|5633.4502|5679.46|5688.5098|5661.8398|5661.77|5637.29|5667.04|5718.8599|5706.4702|5759.3799|5744.5898|5745.3701|5691.0298|5660.8501|5671.8701|5712.5298|5686.0801|5677.8901|5667.1899|5662.25|5624.79|5568.4199|5526.3398|5477.9399|5453.0498|5475.0601|5436.7998|5478.4902|5539.7598|5564.3599|5518.7598|5458.1099|5449.6099|5385.1201|5372.9502|5385.6001|5413.1299|5408.0098||5425.8101|5401.6899|5397.9502|5455.4502|5466.6001|5486.0698|5415.5801|||5355.54|5265.21|5323.2598|5369.7402|5439.7002|5468.8501|5438.2798|5518.6401|5590.3901|5561.5098|5549.6299|5550.8501|5504.9902|5500.5498|5456.8301|5476.5601|5431.3198|5368.7002|5440.1899|5453.3198|5462.4302|5445.29|5406.8198|5313.98
00345|13782|/indices/mdaxi|INDICES:DE|20158.1094|20127.5391|19922.3594|19741.5391|19833.4609|19842.5996|19733.1895|19627.0098|19468.4004|19315.3906|19226.3105|19285.5801|19246.0703|18854.5|18925.4609|18742.25|18911.7793|19056.3398|18861.8906|18812.8906|18713.2109|18591.8301|18698.0195|18668.9492|18679.0098|18872.7402|18611.0508|18362.7402|18007.9199|17967|17896.8691|17728.3496|17527.2695|17359.0801|17323.6191|17238.8691|17214.1504|17200.9902|16933.1602|16763.5508|16730.5801|16909.6504|16997.1992|||16973.9102|17003.5195||||16895.3691|16803.6797|16792.9707|16503.1309|16268.8203|16192.96|16381.6699|16593.7109|16633.5508|16910.5|17004.0195|17139.7305|17045.3105|17142.3008|17022.7598|17040.7109|16912.5508|17082.4902|17039.0898|17079.7891|16995.4395|16835.8203|16587.1602|16516.7793|16451.6895|16356.9199|16219.2002|16241.2998|16214.5098|16316.4805|16354.8799|16193.1396|16271.9199|16135.0996|16062.1602|16133.3096|16140.6299|15987.5996|15774.54|15691.3301|15515.9102|15685.5996|15648.5596|15531.2998|15474.6201|15056.4004|15165.7695|14767.1904|14831.4102|15069.1797|14890.5703|14889.4697|15112.04|15466.7998|15488.9404|15723.8604|15642.6797||15808.1797|15995.2695|15909.9297|15962.8398|15920.3398|15985.6797|15980.8398|16185.4102|16247.8701|16313.8496|16162.8896|16086.7803|16111.4502|16134.1904|16159.0703|16200.2197|16257.3301|16328.5596|16348.7197|16356.29|16221.9697|16200.7598|16131.1299|16099.7598|16107.9199|16242.6299|16270.3496|16160.5303|16073.04|15999.1104|15916.8096|15975.8096|15892.9102|15784.6201|15777.8701|15625.2002|15585.0898|15675.3496|15372.3604|15224.6504|15364.3398|15447.1904|15545.7305|15642.2002|15779.7002|16151.8203|16218.04|16215.5195|16327.9004|16493.3203|16418.4902|16363.8604|16286.4404|16394.8809|16389.1191|16447.1094|16350.0898|16481.5898|16365.8301|16305.8896|16425.8301|16494.9199|16693.1602|16886.7207|16922.8496|16759.7695|16761.7598|16840.6602|16831.9492|16731.4492|16739.1992|16805.9297|16883.7207|16997.0996|17007.3203|17043.1797|16949.2598|16893.0605|16891.9707|17038.8809|17040.5898|17171.6992|17140.1406|17149.8301|16965.0605|16867.9395|16856.6406|16999.8008|16995.8398|16906.1602|16905.3906|16943.0605|16789.8496|16661.7305|16512.1406|16367.25|16244.0996|16320.7998|16213.0498|16354.8896|16531.1895|16621.2695|16540.9395|16344.4297|16300.1396|16085.75|15984.7598|16094.0898|16093.21|16116.8604||16141.4004|16114.6299|16098.9297|16221.0898|16358.1396|16380.9004|16210.3203|||15993.5996|15740.4697|15871.6797|15968.3799|16186.4502|16389.8105|16300.3398|16514.3008|16625.3906|16645.1406|16637.5605|16623.6797|16521.5996|16482.1895|16372.3604|16382.3604|16299.8799|16105.4102|16358.0098|16379.9697|16391.8203|16448.0605|16311.54|16017.8701
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1865.76|1861.26|1859.08|1852.8|1850.24|1846.54|1835.11|1811.15|1808.02|1796.74|1789.33|1787.25|1798.9301|1771.79|1770.72|1738.5601|1767.99|1777|1758.83|1757.3199|1753.85|1762.38|1762.85|1757.55|1749.65|1769.8101|1737.5|1725.8|1713.91|1716.75|1716.84|1702.52|1693.25|1689.72|1686.23|1675.4301|1672.39|1666.53|1630.51|1618.77|1629.37|1637.76|1626.84|||1618.16|1623.12||||1630.7|1618.22|1624.36|1566.87|1549.11|1553.65|1578.6801|1597.72|1590.8199|1603.37|1631.33|1634.77|1614.42|1619.05|1598.46|1597.83|1598.3199|1604.64|1597.42|1594.17|1598|1582.45|1572.49|1556.63|1558.5601|1533.55|1501.1899|1521.15|1518.5|1523.92|1521.53|1494.8101|1506.92|1496.39|1489.09|1491.2|1479.8101|1476|1457.27|1443.33|1433.3199|1447.61|1440.05|1437.3101|1425.49|1380.12|1393.28|1339.1801|1345.14|1376.9399|1360.9399|1376.67|1409.8|1416.6801|1430.67|1465.84|1459.67||1489.99|1493.25|1494.1801|1487.21|1487.3101|1488.87|1480.45|1498.42|1498.28|1506.91|1491.51|1486.1801|1498.47|1503.55|1506.95|1502.83|1504.39|1514.97|1513.64|1515.49|1506.26|1502.9301|1501.24|1493.16|1486.01|1501.8|1499.73|1492.29|1480.4301|1474.64|1469.25|1470.53|1454.99|1431.13|1447.6|1425.23|1423.37|1427.96|1394.91|1398|1404.78|1412.6|1415.86|1424.54|1455.95|1496.79|1502.35|1490.8199|1506.6899|1520.08|1521.24|1512.04|1495.27|1498.17|1505.01|1519.03|1515.92|1540.67|1530.27|1519.15|1553.92|1560.89|1582.65|1592.03|1597.34|1586.5|1585.0699|1570.76|1565.78|1563.46|1567.3199|1577.29|1586.64|1595.77|1591.48|1593.24|1576.1|1561.1|1561.25|1577.75|1576.17|1589.29|1586.92|1583.03|1566.25|1563.89|1543.8199|1557.61|1556.02|1552.04|1550.33|1551.59|1538.01|1520.29|1507.54|1503.7|1491|1482.23|1471.98|1486.77|1495.8101|1499.27|1511.64|1493.05|1479.71|1476.83|1478.1899|1486.78|1478.01|1482.12||1467.9301|1461.17|1462.86|1466.78|1481.62|1480.75|1453.8199|||1435.12|1407.08|1422.45|1446.53|1465.65|1506.01|1476.58|1490.4399|1522.34|1533.39|1533.1|1528.61|1512.05|1504.61|1498.28|1485.52|1479.6899|1460.23|1492.65|1499.5601|1501.61|1506.65|1497.47|1460.21
00347|19118|/indices/hdax|INDICES:DE|5963.1899|5959.1802|5911.8501|5844.4399|5850.9302|5817.2002|5823.1001|5734.8501|5710.3301|5697.1802|5660.3301|5704.6099|5710.0098|5602.1899|5610.6699|5562.6201|5605.3301|5658.9399|5639.7002|5657.75|5641.9199|5585.7798|5617.8301|5560.73|5585.1099|5625.0601|5525.1299|5474.8101|5370.04|5356.0801|5358.8599|5329.1001|5208.3599|5184.75|5125.9902|5099.48|5070.8198|5123.0098|5032.7798|4968.6802|4951.29|5056.75|5125.52|||5127.1401|5147.1699||||5129.9702|5105.4702|5132.77|5031.0098|4908.3198|4874.7402|4978.98|5074.23|5080.0601|5128.3901|5153.2002|5229.02|5166.8398|5203.2998|5184.2402|5185.8398|5152.5898|5191.8599|5167.8701|5151.9502|5102.5298|5064.1802|4968.3101|4935.3301|4931.5098|4868.8701|4789.7798|4840.8701|4836.5601|4872.8799|4890.3198|4817.4502|4900.8701|4839.1699|4813.5098|4822.1602|4843.6699|4825.8198|4733.5498|4749.02|4675.9902|4724.1699|4687.3999|4626.7998|4654.5498|4524.0898|4582.4302|4484.6299|4482.7002|4589.1201|4546.6401|4521.8301|4628.2402|4716.3901|4693.3999|4768.1401|4839.2402||4857.6699|4905.98|4896.8501|4920.3999|4918.6499|4986.8198|4961.52|5020.6699|5040.5801|5088.6499|5014.73|4996.9302|4981.73|4973.98|5017.6899|5029.0801|5003.8599|5041.5|5050.2402|5030.77|4969.48|4945.9399|4935.52|4916.04|4915.6001|4945.2998|4965.8398|4911.7202|4898.8501|4864.0601|4833.2202|4838.9399|4810.2598|4776.3901|4786.71|4746.1899|4732.6099|4750.5898|4708.4102|4625.0601|4697.4902|4701.5|4750.21|4768.52|4851.4102|4953.98|4981.54|4967.5498|4998.1001|5049.6299|5049.7798|5026.8701|5001.1001|5012.1299|5015.6602|5071.3999|5040.4902|5053.0601|5027.4102|5006.9199|5069.23|5066.8101|5132.6401|5173.48|5189.8799|5132.8599|5136.52|5114.3198|5103.6001|5089.1499|5126.8501|5121.46|5154.1201|5179.79|5186.02|5196.8799|5155.4502|5146.04|5130.3198|5154.3398|5168.3198|5207.1499|5197.6401|5193.9502|5169.1899|5151.0498|5138.0298|5166.5298|5181.5898|5152.4102|5158.3398|5163.0098|5127.8101|5093.4399|5040.8701|5036.4302|4977.5098|4997.96|4976.0698|4998.7002|5049.0098|5063.7798|5050.7798|4980.4902|4965.04|4941.3901|4880.71|4953.9502|4931|4969.7002||4956.0601|4933.77|4902.2798|4918.7798|4979.3999|4980.2002|4909.1602|||4832.6001|4791.9102|4829.4102|4802.0298|4858.7202|4967.4902|4934.8701|4955.8901|4989.3301|5015.0601|5005.23|5010.2798|4987.54|4998.79|4937.2998|4912.6899|4877.8101|4811.1299|4875.21|4850.2598|4815.79|4837.46|4795.9702|4724.0601
00348|19126|/indices/prime-all-share|INDICES:DE|4388.3599|4381.0098|4349.6802|4312.2402|4305.9199|4282.2002|4276|4227.4702|4206.4102|4196.3999|4174.8999|4198.6899|4203.1699|4129.6802|4132.7798|4094.3201|4131.3799|4171.52|4153.9902|4167.8101|4152.4902|4107.8398|4131.3999|4091.1499|4100.8198|4142.5|4067.5701|4021.0701|3952.28|3940.98|3947.8|3916.28|3838.4199|3796.3101|3806.55|3757.4399|3729.1299|3769.5|3674.99|3656.6799|3654.6599|3732.0801|3771.6599|||3777.4099|3789.45||||3776.3401|3756.1899|3760.6201|3652.3999|3644.3501|3587.6599|3670.01|3739.48|3733.6499|3762.2|3820.4099|3847.24|3798.6899|3822.8301|3814.01|3814.1899|3791.6499|3815.78|3799.04|3781.5901|3752.6399|3726.1799|3648.5901|3634.8601|3628.3999|3584.98|3542.3401|3561.47|3558.3601|3587.6799|3591.6201|3554.23|3597.72|3559.54|3544.1201|3548.6299|3565.8601|3495.72|3488.05|3488.5701|3435.3799|3460.3601|3453.51|3411.24|3417.6799|3330.2|3380.8701|3296.8701|3296.51|3372.78|3344.8601|3334.1599|3417.55|3447.1899|3461.6299|3510.23|3515.1899||3575.79|3605.5901|3603.4199|3620.77|3619.01|3666.2|3651.21|3701.1299|3709.95|3739.46|3677.6899|3678.6299|3673.8101|3662.8501|3694.3201|3703.1299|3690.22|3711.8799|3719.72|3702.02|3659.46|3641.99|3632.49|3620.3501|3620.3401|3643.79|3656.49|3622.6399|3578.4299|3586.5801|3561.04|3561.1399|3544.48|3484.6201|3524.6799|3496.8999|3478.7|3502.3201|3443.3999|3448.9299|3470.3201|3490.3899|3499.6499|3517.79|3571.25|3656.53|3672.8|3659.27|3681.5801|3721.72|3721.21|3699.1399|3679.3999|3700.54|3706.72|3737.75|3713.8101|3724.8401|3699.3101|3692.54|3735.75|3731.8501|3782.3|3814.1399|3825.48|3783.6699|3783.1299|3768.1001|3758.6399|3750.4399|3775.3101|3776.95|3794.3799|3816.48|3821.46|3813.8601|3800.45|3787.8|3781.3601|3801.04|3808.0701|3837.52|3828.8601|3827.49|3806.05|3794.03|3788.0801|3808.3101|3813.01|3797.1499|3799.4299|3801.48|3776.8201|3750.0601|3714.4299|3707.8101|3670.4099|3685.0901|3669.3799|3681.4099|3727.1201|3730.75|3721.4299|3670.3601|3661.46|3642.29|3603.8799|3649.8301|3639.7|3665.0901||3648.96|3621.26|3600.28|3627.6101|3665.51|3669.46|3609.6699|||3565.8201|3530.29|3558.9299|3543.6399|3603.1299|3654.0801|3630.8601|3651.3701|3696.98|3694.02|3690.25|3687.4099|3673.3101|3679.9299|3636.4199|3615.5601|3590.1599|3540.8301|3587.9399|3574.8899|3552.22|3562.0901|3532.98|3479.53
00349|13783|/indices/sdaxi|INDICES:DE|8167.8901|8158.3501|8109.3301|8077.6699|8106.6499|8116.8501|8142.4102|8037.3501|7988.4702|7889.1299|7891.1401|7914.96|7911.5|7797.5|7845.23|7754.6099|7851.9199|7884.8101|7832.8501|7825.8301|7738.6499|7662.8398|7604.2002|7566.5801|7556.4902|7650.8799|7540.96|7509.5698|7400.2402|7398.6802|7355.3599|7301.79|7275.1602|7255.1602|7252.0098|7231.9302|7192.6802|7209.0801|7175.8599|7148.6099|7180.3301|7251.1602|7199.1299|||7217.1499|7196.6201||||7170.7202|7108.8999|7089.27|6986.3198|6874.3599|6862.2402|6955.1499|7039.6401|7060.6201|7076.6602|7141.3799|7178.2998|7076.29|7079.02|7030.4902|7046.23|7074.1499|7041.52|7027.2998|7044.54|7046.5498|7012.3198|6937.8301|6881.4102|6885.1899|6850.3701|6781.0601|6802.9102|6803.9399|6863|6873.2598|6789.6899|6804.25|6758.0098|6736.3198|6712.8198|6671.5098|6612.8198|6592.75|6540.9399|6466.25|6544.8301|6539.1602|6490.8901|6426|6312.6299|6376.5298|6205.1499|6218.8999|6291.7002|6246.2202|6222.1499|6378.0498|6514.1499|6540.4399|6693.8999|6753.04||6813.5801|6853.79|6844.3701|6863.46|6843.8901|6862.48|6867.0298|7004.7402|7004.23|7059.6299|7007.0498|6979.6899|6986.3901|7008.3599|7027.3398|7048.0898|7065.3501|7093.1299|7100.2798|7078.0298|7063.8701|7020.0098|7019.8901|7021.1201|7021.2202|7105.3198|7055.0801|7041.1401|7034.0498|7041.3101|6999.6099|7014|6955.23|6922.8101|6927.0698|6909.29|6885.9399|6940.1299|6783.4902|6808.4902|6850.7998|6921.3101|6940.75|6923.2202|7028.1802|7193.1401|7238.2598|7236.7402|7283.8999|7347.23|7340.1201|7323.5698|7298.8599|7326.6201|7374.4902|7383.98|7342.21|7386.3301|7303.5698|7272.8198|7345.4102|7362.8301|7470.71|7497.71|7514.6602|7461.96|7445.23|7404.6299|7377.9902|7386.4502|7361.9302|7381|7451.71|7499.6099|7539.27|7502.2598|7473.5898|7466.6099|7477.2402|7538.2202|7508.5801|7569.5298|7564.5801|7563.1401|7498.5698|7450.27|7461.98|7488.6499|7491.3599|7465.96|7419.4902|7367.7202|7337.6401|7252.1602|7201.0098|7188.29|7122.6602|7145.0601|7170.3501|7221.96|7257.27|7268.52|7287.5898|7218.1602|7198.8701|7182.7598|7178.4102|7181.4399|7197.5098|7165.2998||7147.3901|7116|7101.0898|7115.8101|7159.23|7137.8398|7035.4502|||6958.96|6934.8101|6997.3198|7061.8701|7134.5098|7203.5698|7127.8799|7211.79|7254.1602|7280.8999|7273.2998|7255.1899|7181.52|7142.8101|7058.4302|7057.7002|7052.3999|7003.5698|7078.2598|7104.7402|7136.2598|7121.96|7080.8101|6890.4302
00350|13784|/indices/tecdax|INDICES:DE|1587.55|1582.12|1581.21|1576.61|1572.66|1569.98|1559.9301|1539.95|1537.21|1525.66|1520.2|1517.39|1529.23|1504.8|1501.39|1474.72|1501.86|1509.98|1491.34|1491.9301|1487.8199|1497.8199|1494.73|1495.89|1484.03|1502.2|1474.09|1462.5699|1451.86|1454.88|1455.35|1441.95|1434.6899|1427.4301|1426.89|1415.6|1411.28|1410.67|1376.24|1365.37|1373.6899|1380.55|1370.92|||1366.36|1368.08||||1375.8101|1364.09|1372.52|1330.74|1303.52|1306.2|1326.79|1345.39|1341.25|1348.95|1376.88|1378.86|1362.41|1365.4|1341.91|1347.54|1345.84|1351.26|1343.38|1341.22|1343.59|1330.3199|1321.4301|1306.25|1307.8199|1282.1899|1257.79|1274.66|1272.9301|1280.02|1277.77|1256.85|1263.02|1257.3|1246.76|1249.84|1241.89|1239.8|1220.6801|1209.2|1198.97|1213.35|1207.53|1206.38|1195.09|1158.05|1168.92|1118.83|1124.51|1153.42|1141.39|1148.01|1173.41|1187.59|1195.4|1223.95|1225.98||1245.01|1248.08|1248.15|1239.9301|1242.99|1241.72|1233.08|1250.87|1251.03|1252.24|1242.46|1235.41|1249.14|1254.84|1258.14|1252.5699|1256.71|1265.39|1263.3199|1266.62|1261.21|1254.77|1251.33|1245.09|1238.09|1255.25|1249.64|1244.47|1234.98|1228.8199|1224.61|1225.8101|1213.87|1197.8|1208.17|1186.51|1185.66|1189.46|1161.4399|1153.8101|1167.48|1174.77|1179.03|1187.48|1213.92|1248.02|1253.77|1242.85|1254.61|1268.59|1266.5601|1261.71|1243.11|1246.8199|1255.7|1266.4399|1261.9399|1285.48|1277.53|1268.1|1294.38|1303.33|1319.29|1329.14|1334.98|1325.4301|1324.89|1310.78|1308.65|1307.03|1308.59|1319.01|1324.29|1332.33|1328.25|1326.65|1314.47|1300.29|1300.37|1316.16|1314.84|1324.17|1323.39|1319.08|1304.33|1302.3199|1286|1298.14|1296.38|1291.65|1290.38|1289.26|1279.01|1261.59|1251.95|1248.77|1237.84|1226.97|1219.45|1232.87|1241.51|1243.9399|1253.77|1240.73|1228.39|1228.05|1228.65|1235.23|1227.38|1232.54||1222.16|1211.51|1215.85|1219.99|1229.7|1229.45|1204.73|||1189.83|1162.67|1178.54|1199.08|1217.91|1248.9399|1224.6899|1237.21|1266.4399|1273.89|1275.33|1271.17|1256.8101|1250.02|1243.1899|1234.17|1226.86|1209.09|1238.35|1245.25|1252.92|1253.29|1246.3199|1214.35
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4922.4302|4937.4302|4905.77|4884.8901|4885|4865.6802|4872.1299|4821.3799|4788.3999|4782.5898|4720.9302|4757.52|4748.04|4670.0801|4687.8701|4663.46|4652.1602|4698.8398|4654.5601|4682.8101|4651.0698|4613.3101|4655.9502|4571.0498|4660.4502|4671.7598|4620|4588.4902|4486.7598|4455.0098|4406.96|4388.6699|4303.5498|4262.9399|4227.46|4204.77|4196.7798|4249.2598|4176.1602|4111.73|4129.8901|4221.9902|4294.0498||4256.1699|4293.8999|4301.6602|||4309.75|4264.54|4255.8799|4282.3901|4186.2598|4052.23|4027.51|4094.46|4197.48|4225.3301|4280.3398|4332.73|4400.1699|4366.2202|4399.9399|4384.04|4396.75|4354.1899|4378.3198|4375.4199|4382.8799|4369.3101|4355.9702|4245.6499|4264.6099|4263.3301|4230.4102|4169.6099|4208.1099|4203.6699|4232.3398|4227.1201|4184.1802|4238.8701|4193.48|4163.5098|4177.2002|4225.8101|4213.4702|4138.0801|4126.9702|4107.5698|4170.8398|4137.9199|4086.02|4090.9399|3968.79|4023.76|3934.1899|3968.4099|4090.48|4053.0801|4033.74|4114.52|4222.98|4198.02|4277.4102|4317.9199|4280.2202|4361.8301|4400.6099|4375.3799|4389.8301|4361.3701|4413.6401|4364|4430.2998|4446.9102|4491.54|4440.3301|4432.6499|4426.1499|4425.6299|4449.6802|4463|4442.6899|4465.1001|4484.3999|4492.9102|4409.1602|4394.6602|4389.3999|4383.6201|4380.6099|4385.71|4384.5298|4336.29|4299.5|4291.0601|4247.3198|4250.2798|4243.8301|4227.8799|4216.8999|4176.9302|4187.46|4188.0498|4182.75|4114.0898|4209.6099|4207.2002|4240.5698|4222.7798|4236.3501|4335.2002|4360.1802|4349.4302|4352.5|4390.8501|4376.6899|4360.2002|4323.71|4334.6201|4296.8398|4345.98|4322.96|4344.5|4327.6602|4309.6499|4357.77|4353.5298|4418.1699|4453.7598|4482.2202|4446.7002|4460.6201|4438.77|4443.0298|4447.1699|4470.7798|4494.3599|4529.54|4540.52|4555.5098|4565.1099|4540.1001|4524.25|4523.52|4550.1899|4552|4580.73|4589.8999|4580.9399|4553.3101|4504.0298|4494.1299|4512.8799|4523.8999|4512.5698|4523.4102|4527.1201|4516.1099|4504.2598|4479.5898|4473.5601|4436.1099|4459.0898|4447.6802|4446.6802|4497.1299|4505.54|4504.5098|4467.3799|4491.1802|4455.2798|4414.3398|4474.9102|4453.52|4473.8301||4473.9399|4463.6001|4455.0498|4459.1699|4474.3198|4479.71|4451.9102|||4412.4102|4388.8501|4380.5|4345.6201|4378.9302|4456.71|4431.3599|4443.21|4453.1899|4459.8701|4430.6802|4429.3901|4408.7402|4426.8301|4391.71|4374.9399|4358.04|4286.7598|4321.9902|4333.4502|4277.1201|4312.8701|4264.3398|4216.9102
00353|14796|/indices/cac-allshares|INDICES:FR|5627.9302|5644.0098|5598.04|5570.5298|5575.9199|5554.8999|5544.3398|5515.3101|5481.2002|5451.4302|5415.5698|5439.7002|5418.1499|5342.9902|5364.9502|5309.7002|5332.2202|5358.8901|5314.3799|5318.5601|5270.9199|5256.0498|5297|5231.2202|5280.9102|5308.0898|5240.8799|5186.52|5096.9102|5065.5|5020.1201|4996.6699|4936.8501|4880.54|4882.1401|4844.9102|4816.52|4862.6201|4761.6099|4723.6699|4746.79|4857.6499|4893.9399||4860.5601|4904.1699|4903.9902|||4914.0801|4868.8901|4851.71|4863.0098|4742.8101|4655|4606.8398|4692.1499|4801.0098|4832.7998|4876.27|4949.46|5002.5898|4945.5298|4972.8701|4959.3301|4961.8198|4937.0298|4936.1699|4924.8999|4930.8198|4914.2002|4891.1001|4790.04|4809.1099|4806.5601|4771.7998|4730.8301|4747.7002|4743.5|4783.6401|4768.6099|4727.8398|4769.2202|4734.7798|4686.1099|4724.9702|4755.52|4706.2002|4654.8701|4635.8501|4618.1099|4653.0601|4642.1001|4596.1299|4585.27|4470.8701|4517.3901|4406.1699|4449.7002|4575.1201|4551.5601|4543.5801|4621.71|4706.71|4705.6499|4794.0298|4817.7402|4779.9502|4869.6201|4906.9502|4874.9302|4901.4102|4870.5898|4923.2998|4884.0898|4954.27|4972.9102|5004.0498|4964.5698|4953.4702|4963.6001|4971.1001|4981.8799|4990.6201|4987.1201|4999.3799|5019.9302|5022.73|4952.0498|4921.4102|4922.7798|4919.6401|4915.46|4933.0098|4933.5698|4886.23|4835.7998|4839.5698|4798.8398|4806.29|4790.3198|4757.0098|4761.23|4730.8101|4727.5298|4732.6602|4703.9199|4665.4902|4752.27|4767.7798|4779.5898|4766.1499|4816.1899|4903.79|4922.1499|4912.02|4911.3999|4971.9102|4950.8501|4933.9502|4894.8999|4913.3599|4884.1299|4938|4893.3901|4921.6699|4894.4102|4875.9399|4928.1499|4923.0098|4993.3999|5039.0098|5063.9102|5023.1899|5028.1001|4994.4102|5006.5898|5010.6201|5024.04|5063.1699|5087.8501|5109.2202|5130.2002|5131.3999|5118.4702|5096.3301|5113.25|5141.6602|5137.6699|5177.1401|5178.02|5170.8701|5141.9902|5090.8101|5083.8301|5100.9102|5112.3398|5115.4502|5107.7798|5108.2798|5096.3701|5072.7402|5051.3398|5048.4399|5024.3999|5037.7798|5020.29|5029.96|5078.5498|5087.96|5087.9902|5043.8799|5062.8501|5020.9502|4994.25|5038.8101|5030.8799|5048.27||5044.3701|5024.4302|5023.7202|5041.8301|5048.3198|5058.2998|5020.0498|||4982.5498|4942.0498|4950.8398|4934|4978.1201|5034.6499|5004.21|5023.02|5042.02|5043.3301|5020.6802|5019.96|4990.0298|4997.8198|4962.3501|4949.6802|4920.6401|4860.6201|4898.9302|4911.1299|4874.48|4889.9199|4842.9302|4784.9902
00354|14791|/indices/cac-all-tradable|INDICES:FR|3793.3501|3804|3782.1499|3755.77|3764.8301|3749.6799|3750.27|3713.4199|3692.0601|3681.1599|3641.79|3668.3501|3660.0901|3605.02|3614.1699|3589.3501|3586.6101|3613.53|3587.05|3607.77|3576.8|3554.1499|3585.27|3531.97|3583.97|3598.3601|3555.6101|3523.73|3446.3999|3430.5901|3398.1499|3375.8799|3329.0901|3301.8501|3267.6499|3257.8401|3246.6101|3273.48|3218.23|3170.1499|3189.04|3255.3301|3308.6599||3280.1001|3290.1001|3306.9199|||3314.72|3279.1499|3276.3301|3285.72|3208.6499|3112.3999|3098.5601|3151.3799|3223.95|3249.6699|3294.24|3326.8501|3372.03|3348.6201|3366.78|3359.26|3364.6799|3338.55|3348.26|3346.1599|3353.1399|3341.1599|3323.46|3249.3899|3254.54|3258.3999|3233.2|3194.3999|3217.96|3216.1899|3238.7|3234.26|3201.02|3240.21|3203.1799|3187.4299|3197.99|3223.1899|3209.24|3164.45|3152.8501|3137.8301|3176.96|3146.96|3107.3601|3121.54|3040.0701|3058.5|2998.3899|3029.26|3104.97|3086.1101|3072.23|3129.3899|3207.6599|3197.3899|3251.3201|3283.3201|3256.04|3313.5|3349.6599|3332.6001|3346.25|3312.51|3356.49|3325.0601|3366.3799|3387.3799|3419.7|3384.6101|3375.1899|3374.6599|3378.21|3393.49|3400.24|3394.77|3411.24|3416.5|3427.4299|3366.4099|3357.54|3350.1299|3350.8101|3346.8201|3354.8501|3355.96|3318.8|3298.3501|3281.73|3248.3201|3252.48|3242.95|3240.6799|3225.9399|3196.97|3204.1499|3197.76|3190.71|3156|3210.8799|3218.6899|3239.76|3232.25|3258.5801|3323.6899|3337.8101|3343.05|3338.8601|3363.3701|3354.9399|3345.77|3322.6899|3326.3401|3298.6299|3337.77|3323.4099|3336.1299|3321.6201|3307.1799|3339.71|3339.8401|3395.6299|3418.99|3438.3301|3407.0801|3416.0701|3402.8999|3402.98|3408.3999|3421.79|3441.95|3470.8201|3472.8701|3488.27|3495.22|3476.5901|3464.0701|3465.3999|3488.1299|3488.6499|3513.5|3518.3|3512.47|3491.3601|3453.8|3446.46|3462.4199|3468.75|3460.28|3464.1499|3465.47|3456.75|3444.46|3426.05|3420.3501|3394.49|3407.48|3396.99|3403.3201|3442.3|3450.1699|3449.4299|3421.3401|3434.72|3410.5701|3385|3426.1101|3413.1899|3426.1699||3425.5701|3416.8701|3410.3999|3414.45|3426.9099|3429.49|3404.8301|||3374.5701|3355.8501|3352|3333.24|3361.3301|3419|3396.25|3407.98|3415.4099|3422.24|3401.9299|3401.77|3385.2|3394.53|3369.6699|3356.73|3342.9399|3294.3|3322.1399|3329.78|3291.8899|3314|3277.6101|3239.73
00355|19643|/indices/cac-large-60|INDICES:FR|5450.1899|5464.98|5430.4302|5405.98|5409.77|5390.3198|5394.9702|5341.6401|5308.3198|5298.48|5234.1699|5271.9902|5264.8901|5180.4399|5199.96|5169.4302|5160.27|5209.29|5157.98|5186.5|5147.98|5111.4102|5158.6499|5067.3501|5162.4102|5177.8101|5114.4502|5079.7598|4968.1401|4935.25|4884.0801|4863.1201|4772.46|4728.3398|4690.4902|4666|4659.29|4710.3999|4630.1201|4563.0801|4581.1401|4681.9702|4755.4302||4715.0298|4755.6001|4763.75|||4772.71|4724.3398|4712.29|4740.7202|4632.3198|4490.8501|4461.5098|4532.5898|4647.0898|4677.5298|4737.25|4794.5|4865.6401|4831.1001|4862.77|4844.0898|4859.0098|4814.1401|4839.6899|4835.8901|4841.2598|4825.9702|4808.8398|4692.7402|4701.3901|4712.6001|4676.1001|4610.4502|4651.2598|4646.8301|4675.2798|4669.04|4623|4680.79|4625.9102|4597.9502|4614.02|4662.0298|4647.3501|4569.0801|4556.8599|4534.77|4603.6899|4565.0601|4513.2598|4517.9502|4385.7798|4443.8101|4343.3198|4379.79|4513.3398|4475.8999|4450.48|4539.25|4658.5098|4631.9502|4719.3501|4761.9502|4720.7998|4806.8599|4847.5498|4819.9702|4835.48|4805.2202|4861.4502|4811.8799|4884.54|4903.2002|4952.3301|4897.52|4889.2002|4886.7002|4885.6699|4910.1899|4922.0098|4902.54|4925.6099|4946.1099|4954.6899|4866.27|4850.2002|4842.3999|4836.5898|4832.8301|4839.9102|4840.3501|4788.6699|4749.98|4739.6401|4692.54|4696.3501|4688.6401|4671.23|4660.27|4615.7998|4628.48|4627.2202|4618.8398|4545.4302|4648.9502|4649.9702|4686.21|4670.4902|4699.2002|4800.77|4827.5098|4812.5698|4817.4502|4858.5898|4842.98|4824.8398|4785.8101|4798.54|4757.54|4811.96|4785.8799|4809.27|4788.8398|4769.5|4822.3398|4818.4502|4892.1802|4932.4102|4960.8901|4921.7798|4934.6899|4908.75|4913.21|4918.0698|4940.5|4967.5|5006.8398|5018.98|5036.4702|5046.5698|5018.98|5001.3501|5003.1201|5030.9902|5034.7002|5071.0898|5074.9399|5069.5698|5036.0298|4980.8901|4972.4902|4992.8799|5004.1299|4990.0498|5001.1201|5004.5498|4992.23|4976.2998|4950.5898|4942.7598|4904.02|4925.23|4911.6001|4914.1299|4972.2002|4981.2798|4977.3701|4936.1802|4962.1802|4926.3999|4884.75|4949.79|4926.3999|4948.6602||4959.0498|4945.9502|4936.8301|4937.3398|4953.79|4955.3301|4920.3301|||4877.1899|4852.27|4843.1499|4808.1201|4847.1899|4934.79|4903.48|4918.4102|4928.0098|4937.9199|4906.9902|4906.8398|4884.6602|4902.3301|4867.29|4845.4502|4826.1299|4755.1001|4793.0098|4800.77|4738.23|4776.7402|4723.2998|4670.0801
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10858.5098|10855.8398|10781.79|10701.3701|10734.0098|10699.3701|10660.9805|10612.2002|10542.2998|10498.2998|10456.2998|10496.6396|10461.4004|10292.6396|10348.2998|10249.6201|10306.5498|10351.5596|10252.7998|10262.6699|10151.5498|10157.96|10187.8496|10076.9902|10106.3496|10150.8701|9981.7402|9870.54|9751|9705.1104|9685.3203|9619.8701|9585.7305|9564.8096|9521.21|9477.2803|9383.7002|9370.71|9278.0996|9197.8496|9272.7695|9391.2197|9384.1904||9296.7695|9287.7803|9332.5098|||9325.29|9270.6504|9220.9102|9204.9199|9073.1201|8890.5801|8892.71|9009.8799|9134.4297|9207.0596|9258.79|9345.21|9408.0195|9360.0195|9349.2002|9310.3398|9317.4805|9246.5996|9234.2695|9193.3398|9186.6797|9151.21|9109.2598|8976.4199|8975.5898|8951.4297|8898.7598|8839.2695|8881.4502|8881.7695|8939.2305|8935.9902|8871.7695|8926.1396|8855.6201|8831.4902|8844.7402|8840.3301|8755.2598|8682.6602|8627.9502|8547.4697|8628.71|8584.1504|8505.8604|8480.4502|8239.4004|8250.3496|8060.54|8126.75|8302.3301|8218.4697|8234.04|8379.9697|8601.8604|8628.9199|8821.6904|8880.5195|8831.9297|8926.5098|8974.1104|8981.3096|9023.3799|8990.96|9069.9404|9056.3301|9145.8203|9192.1299|9253.2002|9212.5195|9174.7402|9228.7598|9267.1201|9268.0996|9275.5098|9299.29|9325.5898|9361.5195|9332|9260.8701|9229.6201|9230.0996|9225.4902|9240.9502|9301.6602|9299.0098|9200.1904|9161.8203|9146.6396|9072.9404|9066.4502|9003.9697|8962.9297|8939.9902|8885.29|8913.1504|8882.3203|8775.1104|8736.8896|8889.0596|8944.8203|8983.2402|9018.0996|9123.4502|9287.4404|9337.2803|9327.8896|9351.0498|9385.6602|9386.8604|9346.3896|9332.8701|9344.5596|9328.3896|9396.4502|9309.9697|9368|9319.4297|9271.9902|9376.3203|9382.4805|9517.2803|9598.96|9642.6299|9579.2695|9535.5498|9494.1504|9499.2803|9507.6797|9496.2598|9535.7305|9606.6904|9654.2998|9678.54|9698.1396|9652.9902|9612.2695|9641.9297|9739.3398|9716|9817.3096|9800.6396|9793.0801|9743.1797|9669.2695|9647.3398|9707.4404|9673.4805|9652.0898|9620.3896|9598.8496|9551.2998|9481.3701|9437.2305|9413.9102|9363.6904|9360.6504|9289.8398|9415.25|9527.9102|9579.75|9601.6797|9522.8203|9488.6797|9443.9297|9414.9697|9450.2197|9472.8398|9457.3301||9459.5|9465.0801|9435.6797|9455.7695|9473.2002|9448.2998|9350.5596|||9281.6201|9203.8398|9238.1797|9309.3096|9407.3301|9523.7305|9422.0098|9491.1396|9505.3203|9528.1504|9515.5498|9496.3701|9440.2803|9385.1504|9322.79|9296.96|9261.4902|9188.2598|9269.8301|9306.8301|9336.29|9331.0898|9236.8799|9080.21
00357|14794|/indices/cac-mid-100|INDICES:FR|11233.4004|11221.5195|11147.04|11061.7695|11096.2402|11078.79|11020.8496|10980.0996|10903.9297|10855.7002|10790.5|10847.4805|10824.7402|10627.3398|10698.4805|10566.1201|10644.8398|10708.3398|10594.1104|10605.4297|10478.1504|10494.6104|10537.0596|10404.29|10460.8799|10494.4199|10300.5195|10192.4199|10057.9902|10005.9902|9979.3896|9926.7998|9867.3096|9837.5596|9796.0195|9739.9102|9641.7402|9623.9805|9530.3096|9435.9297|9509.9404|9638.46|9639.7305||9559.71|9567.29|9608.9902|||9596.2305|9527.3496|9470.1201|9451.5898|9305.9697|9133.4805|9081.4697|9227.9404|9355.2402|9445.1104|9477.0996|9585.4902|9661.3301|9622.6104|9597.0596|9548.5703|9569.3096|9471.8896|9463.8398|9424.3203|9411.7002|9370.9502|9330.6299|9186.71|9200.5801|9174.1904|9099.2402|9033.1504|9075.8496|9069.7197|9137.6396|9133.1104|9079.1797|9125.1699|9055.2197|9029.54|9031.1299|9043.3203|8943.8496|8868.2305|8790.5801|8705|8805.9199|8749.0195|8690.0703|8633.3096|8386.3301|8442.6299|8200.2695|8238.8496|8453.2305|8345.0195|8362.5898|8519.8604|8730.1504|8763.6201|8967.9805|9022.7305|8962.9297|9067.1299|9105.3203|9113.0303|9149.54|9122.5898|9197.6904|9205.1699|9306.7998|9353.9502|9431.8203|9369.8096|9327.5098|9395.9102|9424.7998|9422.7402|9422.7197|9460.2305|9486.4502|9528.25|9500.3398|9411.3496|9363.3301|9377.9102|9366.9404|9395.3604|9474.5303|9466.3301|9367.2402|9329.9199|9315.5303|9233.5098|9230.7803|9163.7598|9120.9297|9100.6904|9045.4199|9081.2803|9042.9404|8916.6797|8885.7998|9034.4404|9097.25|9134.3604|9172.6797|9288.2803|9438.4502|9504.2305|9497.8799|9526.0498|9584.6699|9578.6904|9535.2002|9514.6104|9523.5596|9517.4404|9593.4697|9479.9902|9547.1396|9490.7998|9438.2002|9532.1396|9538.1904|9672.8701|9765.3799|9822.8496|9747.8398|9685.8398|9644.6104|9653.3701|9651.79|9624.5195|9674.9004|9743.0898|9811.8096|9827.9297|9858.8604|9805.9697|9763.3096|9791.4502|9895.21|9862.9297|9976.6396|9954.2402|9957.75|9906.4102|9823.4297|9799.9805|9867.25|9829.7197|9802.6602|9773.8701|9746.1602|9702.54|9629.1201|9586.8096|9561.04|9502.6602|9497.3203|9413.6602|9546.5996|9666.29|9723.6904|9749.9102|9666.7998|9625.9297|9577.7002|9541.3701|9577|9600.6602|9581.8301||9582.0596|9583.6699|9548.6201|9574.1201|9601.4697|9574.9805|9470.8799|||9394.3496|9308.9004|9348.0195|9415.5596|9509.71|9632.96|9520.8896|9585.1396|9601.4805|9631.1396|9614.3799|9600.4902|9546.2002|9485.8496|9423.1299|9403.4004|9366.2695|9277.6396|9367.4297|9401|9429.5996|9426.3896|9336.1201|9178.4102
00358|14792|/indices/cac-next-20|INDICES:FR|10659.3301|10655.4502|10596.5303|10524.6104|10600.96|10596.3701|10559.96|10507.96|10501.3096|10419.5801|10367.6396|10391.1201|10439.1904|10308.5703|10343.21|10219.4502|10262.8301|10310.0498|10168.0303|10173.1104|10036.2002|10062.6602|10153.3496|10023.3701|10138.7197|10221.0498|9984.7197|9922.0303|9722.71|9699.6797|9636.4805|9583.1299|9471.5996|9400.1504|9352.71|9315.9404|9341.9697|9313.4004|9168.8799|9117.2998|9114.2002|9290.5195|9318.7197||9267.7998|9325.0596|9332.9297|||9350.5996|9286.6504|9217.9297|9255.5195|9006.2695|8859.25|8765.6797|8910.29|9081.0498|9137.0801|9226.1504|9327.2402|9399.7598|9388.3301|9345.9697|9289.4902|9331.1104|9288.1201|9316.6602|9298.4004|9255.25|9221.1797|9143.9805|9028.4004|9024.4805|9071.9404|8999.5|8902.5596|8948.5|8949.0498|8943.9297|8923.1699|8860.79|8922.6699|8836.29|8771.7695|8816.9697|8807.1904|8759.1504|8710.6699|8679.79|8624.0703|8739.21|8623.2598|8628.7002|8623.96|8420.1602|8481.4004|8260.4199|8305.4297|8537.1299|8459.3896|8413.54|8581.2998|8792.8604|8760.5703|8923.1396|8963.9404|8894.1904|8983.2305|9020.9805|8973.8203|8995.1504|8958.7998|9038.0098|9041.3799|9169.5303|9210.7197|9320.4297|9230.0801|9217.1602|9300.2402|9289.6602|9298.2998|9266.6104|9284.7402|9297.5195|9321.1396|9322.5498|9230.0996|9198.2197|9146.0898|9145.6504|9130.2695|9170.8604|9204.6699|9135.8496|9098.3301|9059.3701|8992.1904|9009.9199|8983.8799|8954.3398|8955.3398|8864.3203|8908.1797|8870.04|8806.54|8713.4102|8872.4902|8943.5596|9001.0498|9045.4697|9218|9408.2197|9443.3896|9357.3896|9394.4502|9450.5098|9421.1602|9387.71|9337.0195|9372.9502|9309.3799|9416.2598|9354.1104|9391.21|9317.8496|9291.4102|9386.4404|9394.04|9578.2197|9672.8301|9669.5801|9599.2803|9577.8398|9494.4805|9498.2002|9512.9502|9487.2695|9556.9902|9641.1602|9664.5195|9699.5801|9707.9404|9662.1504|9624.4404|9646.5098|9729.5596|9737.7002|9842.8203|9833.7002|9834.4297|9766.5098|9631.0498|9618.6904|9686.2803|9709.5898|9688.7598|9633.8203|9627.4502|9623.2998|9547.3096|9500.4805|9464.7197|9441.5898|9402.5|9376.5195|9453.1396|9565.2197|9588.9297|9559.25|9491.2305|9486.04|9480.54|9511.7197|9581.46|9566.6504|9596.6602||9572.2803|9492.1904|9489.5098|9513.7803|9591.0596|9596.0498|9474.0703|||9371.8496|9332.7197|9335.1504|9344.5703|9466.04|9629.0098|9524.2305|9582.9004|9605.6797|9664.6504|9609.7305|9653.0498|9599.2197|9603.1104|9579.1602|9528.6299|9464.9102|9411.6396|9506.5098|9480.1699|9354.4902|9356.1699|9267.3496|9181.5898
00359|14793|/indices/cac-small|INDICES:FR|8878.5596|8906.04|8851.1396|8793.9805|8804.2803|8777.4805|8737.5996|8696.4102|8677.5|8645.5801|8625.4697|8598.2402|8566.7002|8483.2197|8527.8203|8527.46|8526.8896|8507.1104|8452.6299|8471.4502|8397.3301|8361.2598|8336.2598|8313.0801|8283.6104|8302.5195|8179.1299|8146.1899|8078.54|8087.8599|8071.8999|8039.9502|8029.7598|8047.4302|8017.0298|8010.4102|8006.0698|7972.9902|7926.98|7924.4702|7942.7598|7994.1499|7939.9902||7851.4702|7819.77|7839.2998|||7844.3501|7840.8301|7838.0498|7834.1899|7757.0898|7605.3398|7711.8101|7768.3398|7874.9302|7918.5898|7937.3701|8010.1001|8005.25|7958.1099|7952.3901|7942.52|7920.23|7903.3999|7897.75|7896.04|7873.3301|7869.0898|7839.1201|7744.5601|7718.52|7711.1602|7704.0698|7717.96|7743.8101|7748.2598|7800.4199|7802.6201|7753.4399|7775.1699|7739.3701|7754.5898|7755.1001|7708.0898|7639.3501|7608.5298|7558.21|7538.5698|7607.3398|7633.6099|7559.9199|7504.3501|7341.4502|7302.2002|7112.1499|7260.02|7412.77|7375.4302|7421.6499|7614.0298|7757.6602|7812.9399|7947.21|8006.1899|7982.0298|8051.2598|8120.2002|8135.29|8169.6099|8147.4399|8192.5098|8146.9702|8191.79|8193.8398|8224.7002|8210.4404|8227.4004|8291.7305|8280.71|8311.9805|8313.6699|8319.6104|8325.3496|8346.3604|8319.4297|8315.7998|8319.5703|8297.1396|8290.5996|8286.7305|8270.1797|8244.9697|8170.8101|8146.71|8143.9702|8101.6299|8091.0601|8028.1699|8005.3398|7976.7998|7949.6499|7965.8599|7944.8301|7839.6802|7835.8501|7950.5498|8020.3799|8049.6802|8074.23|8183.2202|8312.1904|8317.46|8294.8496|8293.0498|8284.5|8273.7598|8225.9502|8236.8896|8246.4004|8242.6699|8277.8896|8246.2598|8274.2695|8279.4902|8256.6504|8384.8496|8416.04|8541.0498|8596.1504|8581.54|8546.4805|8536.7305|8549.8799|8564.8301|8593.0996|8616.1104|8643.4404|8678.3203|8704.0195|8738.9805|8707.4902|8697.4199|8668.3701|8696.3799|8756.9297|8786.1504|8824.6699|8827.75|8783.25|8734.5801|8705.8604|8693.6904|8713.5898|8697.3096|8703.5596|8664.8203|8671.0703|8609.3398|8551.9902|8500.9297|8486.1201|8476.96|8480.29|8478.2803|8562.5498|8634.1299|8663.2598|8666.3301|8607.0098|8601.6602|8574.0498|8582.7998|8619.79|8636.0498|8625.8799||8645.5|8679.0898|8663.96|8654.4697|8641.6699|8624|8550.9697|||8515.1904|8483.1504|8485.8203|8560.2002|8670.9102|8765.3203|8708.75|8802.9805|8796.75|8797.8896|8809.0801|8768.1602|8697.9902|8670.4902|8622.6699|8559.9297|8532.0098|8528.3096|8573.3496|8632.2305|8651.7998|8610.79|8530.7197|8387.9502
00360|14865|/indices/euronext-100|INDICES:FR|971.54|972.33|966.56|958.56|960.75|956.79|954.84|945.51|939.34|937.49|926.82|933.11|932.05|920.13|921.34|914.5|914.29|922.3|914.33|919.27|912.77|908.13|915.98|901.42|917.6|919.51|907.63|901.1|882.21|876.22|869.08|864.52|847.82|841.74|834.45|828.67|827.47|835.91|822.75|810.65|813.61|831.09|843.03||835.26|842.73|844.65|||845.22|838.07|834.17|836.87|817.5|792.35|790.23|802.83|820.91|826.48|836.32|845.09|856.69|850.18|854.58|852.52|851.73|844.68|848.5|847.23|846.88|844.37|842.79|825.4|826.82|825.79|820.07|809.66|817.31|816.04|820.61|821.06|812.42|821.35|813.04|808.39|810.69|818.35|813.14|805.64|802.42|796.63|802.7|794.41|785.48|789.42|769.9|774.21|756.94|767.16|785.87|782.87|780.36|793.63|810.74|806.94|819.34|826.81|819.43|832.43|842.36|839.44|841.53|834.29|844.59|837.76|846.82|850.53|857.19|847.17|846.3|845|843.91|848.72|850.26|847.85|851.5|853.76|856.77|842.28|840.8|838.55|838.08|837.24|838.29|838.3|830.52|827.21|822.38|815.35|816.92|813.33|811.93|806.96|799.6|800.66|799.98|798.07|790.78|803.17|804.13|808.64|806.63|814.21|827.31|830.81|830.09|830|836.68|834.2|831.24|825.55|826.41|820.39|829.57|824.71|827.27|824.18|822.13|829.92|831.38|842.11|849.06|852.68|846.74|847.04|843.1|843.15|843.47|846.42|850.76|856.48|860.76|861.99|864.86|859.43|857.09|856.69|861.14|861.19|866.76|864.65|863.94|858.45|850.25|848.88|851.7|853.52|851.28|851.93|852.73|851.92|849.21|845.7|845.98|839.2|842.08|839.08|839.26|846.92|849.43|849.06|842.16|843.2|837.81|829.06|838.42|834.85|839.91||842.36|838.6|837.37|837.75|841.82|841.77|836.57|||831.54|827.95|826.62|819.88|826.56|840.71|835.46|838.34|839.56|842.72|838.95|838.71|834.43|836.23|829.67|823.95|820.58|810.18|816.02|816.47|807.18|813.4|804.86|796.97
00361|14866|/indices/next-150-index|INDICES:FR|2342.3999|2335.1201|2326.71|2306.1299|2314.1101|2306.96|2305.1799|2288.9399|2281.8701|2271.6599|2257.3799|2258.76|2245.01|2206.1399|2211.1399|2198.3799|2203.1299|2215.51|2187.52|2206.23|2181.3201|2170.8799|2170.29|2152.6101|2163.6599|2181.47|2135.8799|2131.3899|2100.2|2092.8501|2092.9299|2074.8501|2064.27|2066.96|2059.4199|2048.54|2040.0601|2036.8199|2018.14|2005.45|2018.78|2045.13|2050.1299||2027.99|2027.88|2036.23|||2035.87|2020.91|2018.6899|2020.65|1988.35|1953.62|1960.46|1985.09|2008.48|2019.5601|2032.22|2053.3601|2074.5801|2065.1101|2066.1201|2057.24|2055.0601|2049.6499|2057.0801|2052.8799|2053.29|2046.6|2037|2007.0699|2006.72|2003.29|1985.87|1970.9|1981.77|1985.0699|1992.72|1990.4399|1963.47|1975.62|1946.67|1938.4301|1953.79|1955.11|1938.35|1930.61|1916.5|1893.37|1915.61|1901.84|1885.02|1882.3199|1824.53|1816.71|1768.22|1785.38|1833.85|1818.78|1816.41|1840.47|1900.53|1903.89|1941.98|1954.78|1945.9399|1964.41|1985.6801|1982.79|1987.14|1981.15|2001.4|1999.1801|2017.15|2022.38|2038.46|2024.53|2013.11|2022.63|2032.22|2034.52|2038.61|2040.52|2050.5|2057.21|2049.0901|2030.2|2020.3101|2019.34|2024.12|2020.45|2037.95|2026.51|1999.64|1991.84|1987.16|1969.4399|1973.4|1960.74|1944.96|1937.45|1924.28|1919.55|1914.64|1893.4399|1882.71|1916.03|1945.24|1966.46|1970.03|1995.33|2028.88|2044.7|2045.9301|2055.9299|2062.76|2058.1699|2043.0601|2038.45|2042.25|2035.25|2052.78|2032.4301|2039.99|2033.01|2021.65|2052.1599|2060.28|2093.6399|2116.78|2127.51|2116.52|2104.3401|2094.99|2098.71|2107.2|2110.3|2110.28|2138.0901|2149.8|2161.8101|2165.27|2154.9399|2147.8401|2153.55|2167.9199|2165.78|2194.71|2194.6299|2186.8799|2176.76|2155.1699|2147.3201|2158.1299|2158.01|2142.9199|2139.3799|2130.76|2120.8799|2099.95|2090.26|2081.53|2064.9099|2070.4199|2063.95|2083.0801|2118.8101|2141.95|2159.3601|2140.77|2141.8501|2132.9199|2123.0701|2136.28|2131.3899|2131.8999||2126.6299|2116.8401|2112.48|2123.4199|2136.21|2130.1201|2105.8101|||2086.3701|2069.7|2076.55|2091.8701|2110.78|2151.79|2132.1499|2147.6499|2147.1899|2154.72|2153.6799|2158.1399|2136.3501|2118.99|2100.6899|2088.8799|2084|2067.2|2087.9099|2095.46|2094.2|2094.5801|2076.4199|2040.22
00362|14790|/indices/sbf-120|INDICES:FR|3875.0901|3884.1101|3859.4099|3840.9399|3844.47|3831.4099|3832.4099|3796.8301|3772.9099|3764.96|3721.53|3747.71|3742.3799|3681.5601|3696.48|3672.4099|3669.1899|3702.77|3666.78|3684.6799|3655.6699|3632.8|3664.54|3601.5|3664.27|3675.3401|3628.1399|3602.24|3526.2|3503.3501|3469.55|3454.3601|3394.22|3364.8899|3340.1899|3321.6001|3314.04|3346.22|3291.48|3245.3899|3259.4199|3328.5601|3375.6201||3347.05|3373.3401|3379.98|||3385.3101|3351.96|3348.1799|3357.95|3285.47|3188.8201|3168.23|3218.8|3296.6101|3319.1299|3358.6299|3399|3447.23|3423.75|3442.1399|3429.6899|3439.3799|3407.8799|3424.05|3420.3501|3423.3701|3412.22|3399.8501|3320.4399|3326.3799|3330.5701|3306.8701|3262.4199|3290.1001|3287|3307.5901|3303.3899|3271.98|3310.73|3272.8501|3254.24|3264.6499|3296.01|3283.3301|3231.28|3220.0801|3203.0901|3250.76|3224.03|3188.74|3189.8899|3106.22|3136.02|3063.47|3088.22|3181.1799|3153.8201|3137.74|3199.99|3283.6599|3267.5701|3330.52|3359.75|3331.29|3390.1101|3417.5801|3400.05|3411.1899|3390.8501|3429.48|3397.8|3447.9099|3461.46|3495.6001|3458.3|3451.6201|3452.1599|3452.4299|3468.1699|3476.21|3464.4399|3480.1599|3494.73|3499.3501|3439.47|3427.5601|3423.02|3418.9399|3417.4199|3424.5601|3424.55|3388.0601|3361.8999|3354.73|3321.5901|3324.1499|3317.01|3304.4099|3296.7|3266.26|3275.7|3273.53|3264.0901|3215.8301|3287.26|3289.9399|3308.76|3305.6299|3327.4199|3398.1101|3417.5|3414.3301|3410|3440.1499|3429.8101|3416.73|3390.9299|3399.4399|3372.8|3410.29|3389.8999|3407.1101|3392.1899|3377.96|3415.0801|3412.77|3464.5901|3493.52|3513.74|3479.1001|3492.4199|3474.74|3477.53|3480.1599|3494.1599|3514.6499|3540.77|3550.79|3562.5|3570.1399|3550.6101|3537.9099|3539.8101|3561.1599|3562.5|3589.6799|3591.3899|3588.1201|3564.8301|3526.5801|3520.3701|3535.8|3541.6499|3531.9399|3538.0701|3539.52|3530.0701|3517.5901|3499.6101|3493.71|3466.8501|3480.3799|3472.1599|3474.76|3515.9299|3523.6599|3522.03|3492.8|3508.21|3483.6499|3452.2|3498.6799|3484.4399|3498.1299||3505.22|3497|3489.8799|3490.95|3501.76|3502.26|3476.48|||3446.1299|3427.3799|3422.6899|3401.95|3430|3492.1599|3467.3899|3480.24|3493.0701|3492.76|3472.24|3471.75|3455.73|3465.3|3440.6599|3425.8899|3411.21|3367.55|3390.8799|3396.9099|3357.1799|3382.25|3344.9099|3308.29
00363|178|/indices/japan-ni225|INDICES:JP|18910.5195|18869.4004|18844.2793|18587.8691|18636.3398|18468.3906|18499.5801|18336.5|18237.3496|18103.9805|17949.6992|18024.0098|17892.0996|17899.4004||17662.6699|17790.3105|17696.1797|17589.2109|17549.3008|17654.5996|17536.6094|17788.7402|17666.9102|17615.9297|17649.4004|17285.7109|17520.6309|17306.6406|17308.7207|17071.6504|17000.7793|16812.9609|16872.9492|16961.8203|16970.8809||17318.7402|17067.4004|16808.2598|17101.5801|17325.6797||||17702.1191|17914.5508|17778.9102|17804.8398|17842.0391||17685.5293|17511.0098|17142.9492|16689.3398|16862.4199|17111.4902|17317.6895|17180.4902|17623.3496|17820.2402|18004.6602|17821.8496|17881.9102|17772.1504|17481.0605|17475.0996|17340.1602|17310.4902|17347.9707|17490.3906||17285.7207|17407.6895|17384.3105|17188.8398|17381.3809|17520.5391|17192|17253.1191|16869.4902|16758.2695|16934.0391|16993.4609|16785.4395|16732.8496||15817.1396|15596.5|15442.3896|15363.2803|15404.2803|15354.3496|15093.7803|15038.1904|15115.29|14822.8398|14796.3203|14805.1602|15009.75|15036.8701||15292.8799|15681.5303|15574.5996|15841.1699|15882.2803|15616.4805|15895.2002|16173.3896|16252.7197|16339.0303|16087.9502|16327.1904|16105.5596||16281.3604|16177.9404|16036.4697|15948.1504|15896.0596||15885.04|15880.9102|15688.5498|15795.8203|15718.1299|15792.6396|15701.6104|15797.79|15526.9404|15454.5898|15423.8799|15482.2695|15556.5596|15609.6396|15609.4297|15618.0498|15530.9805|15485.9297|15451.9404|15318.5|15317.1504|15284.3799|15111.7598|15164.7305|15022.6396|15063.7305|15138.7197|15260|15506.8701|15474.6504|15511.54|15732.7803|15616.8896|15564.79|15426.9805|15342.46|15350.2803|15367.1602|15296.4199||15174.0801|15422.8701|15369.6602|15354.4297|15199.1797|15102.5898|15318.2998|15194.3203|15304.2695|15433.4902|15490.3701|15435.3398|15406.2305|15179.6396|15159.4502|15290.75|15320.1299|15297.2402|15300.5|15419.4697|15359.5996|15140.3496|15009.8896|14962.9902|15049.6104|14830.9902|14942.1504|15000.1299|15130.7402|15204.3096|15138.75|15112.5898|15067.4102|15089.04|14777.5098|14707.6602|14585.6396|14646.9297|14589.79|14592.5996|14411.0996|14188.2803|13969.71|14088.4502|14130.0898|14087.7598|14280.5098|14385.5996|14367.9404|14173.4902|14101.9805|14136.4102|14296.25|||14454.4404|14341.0898|14393.5098||14289.8203|14369.7197|14563.25|14480.4102|14586.29|14549.4502|14489.3701|14395.9502|14126.8701|14068.75|13887.2305|14027.7998|14484.54|14436.0498|14715.7998|14880.8203|15005.54|15009.1797|14897.8799|14870.5098|14839.54|14576.25|14305.6699|14521|14401.6904|14297.5801||14548.7598|14495.7305|14491.4102|14254.3203
00364|976388|/indices/jasdaq|INDICES:JP|109.35|108.78|108.05|107.62|107.07|106.64|106.74|106.26|105.94|105.83|105.74|105.46|105.24|105.12||104.44|104.18|103.59|103.29|103.35|104.22|104.27|104.41|104.49|104.15|104.44|104.04|104|103.95|104.33|103.88|103.65|103.45|103.74|103.76|103.66||105.57|104.87|103.86|104.66|105.1||||104.77|104.78|102.82|102.97|103.56||103.73|103.22|102.77|101.57|102.84|104.03|104.68|103.85|104.41|105.33|106.71|104.62|105.16|105.83|105.12|104.83|104.16|104.32|103.99|103.59||102.71|103.53|103.47|102.04|102.7|102.99|103.2|103.77|103.63|102.88|102.98|103.43|102.33|102.11||100.09|100.36|100.37|99.72|100.17|100.31|99.08|98.39|98.23|96.52|96.41|97.02|97.43|97.78||99.84|102.85|102.13|104.21|104.17|102.54|102.78|105.65|106.4|106.94|105.45|106.59|106.03||106.22|105.59|105.38|105.57|105.47||105.09|104.89|105.11|105.29|104.67|105.21|105.85|105.94|106.01|105.16|104.49|105.1|105.09|105.55|104.75|104.66|103.75|103.41|103.53|103.03|102.16|101.94|101.59|101.92|101.69|101.86|102.39|103.63|105.63|104.79|104.54|106.66|106.78|106.59|106.17|105.68|105.31|104.98|104.25||103.55|104.84|105.4|105.49|104.78|103.52|105.55|106.04|106.61|106.65|106.79|106.87|106.6|105.46|103.62|104.48|104.64|105.47|105.18|104.93|105.64|106.02|105.04|104.55|104.79|102.92|102.31|101.48|102.94|102.34|100.84|101.16|99.99|100.08|99.1|98.51|96.67|95.86|95.39|93.72|92.38|91.03|89.96|89.92|92.18|92.53|92.54|92.33|92.53|93.67|94|95.01|95.08|||94.88|93.96|94.36||94.3|94.46|94.82|94.46|95.49|95.88|95.57|94.58|93.07|93.52|92.39|92.86|95.27|95.06|96.17|97.13|97.41|98|96.97|96.49|96.09|93.76|93.07|94.35|95.45|94.73||96.75|97.62|97.15|97.5
00365|976389|/indices/jasdaq-20|INDICES:JP|4147.5498|4145.7002|4129.1201|4114.1299|4082.3999|4064.1699|4090.9199|4072.1799|4090.8701|4120.5898|4155.9702|4139.4399|4111.6099|4104.3198||4029.0601|3960.4199|3906.6101|3861.4399|3928.1799|3978.1799|3969.45|3971.3501|3932.3899|3935.72|3940.3401|3941.0601|3947.1201|3948.1001|3943.0701|3948.25|4006.6699|4053.4399|4123.6699|4150.3198|4143.3901||4356.7998|4311.5698|4202.6299|4222.7598|4220.96||||4186.77|4221.4702|4150.1099|4161.1001|4241.0298||4237.9502|4260.7998|4322.1001|4155.6602|4158.23|4250.2202|4397.4102|4550.9102|4579.1499|4488.3799|4728.7002|4231.0801|4289.8101|4327.9502|4291.7598|4319.8901|4305.3599|4360.3999|4387.04|4369.4302||4294.02|4415.8901|4430.9902|4325.7402|4366.25|4384.6299|4349.3101|4375.8999|4364.8599|4297.0498|4334.9302|4345.2002|4241.2402|4267.0601||4209.8198|4374.6802|4387.4702|4329.27|4314.2002|4309.0801|4205.4102|4074.6499|4048.1201|3968.8101|3955.5601|4024.77|4045.22|4161.27||4355.6602|4580.29|4543.7002|4651.2202|4698.46|4625.04|4566.1802|4758.7402|4832.8198|4899.2402|4848.2002|4951.6099|4923.6001||5079.98|4995.7002|4888.4902|4866.4702|4879.5601||4888.2798|4844.75|4913.3999|4851.7998|4827.1899|4876.5098|4974.75|4983.1201|5003.1602|5006.6602|4966.5801|5058.5698|5070.2402|5146.8599|5165.1802|5119.5098|4993.52|4970.3799|4988.7998|5018.79|5000.9302|5075.21|5056.1401|4937.6602|4961.1499|4913.71|5001.54|5111.4399|5353.02|5216.5801|5234.8999|5412.79|5398.54|5447.25|5432.5298|5426.3901|5468.1001|5500.73|5477.7402||5398.2798|5524.98|5664.9302|5613.1201|5588.6602|5390.3701|5601.3501|5665.48|5732.3101|5773.21|5855.5601|5916.75|5755.3999|5710.7998|5613.4702|5640.52|5644.1201|5752.6602|5784.1699|5774.48|5876.3101|6047.6099|6055.0698|5949.02|6108.8599|6089.1201|6048.73|5944.3101|6189.0801|6065.2202|5806.54|5893.1602|5622.1001|5661.1699|5672.0801|5592.1099|5256|5110.5298|5083.3799|4940.4502|4845.2598|4740.5298|4511.8901|4424.4102|4621.79|4567.2002|4528.0698|4509.1001|4488.9502|4569.6299|4679.8901|4801.1602|4873.52|||4945.0098|4928.4702|4926.5898||4809.3301|4818.5698|4880.5698|4838.4102|4970.23|5041.6201|5057.4502|4781.5801|4628.79|4682.48|4563.1401|4669.0298|4886.71|4724.4902|4850.79|5007.6299|5047.3101|5130.0098|4989.6099|5002.8101|5023.4102|4856.27|4845.5601|4800.6499|5028.5801|5129.9102||5262.04|5373.7202|5366.8198|5423.3501
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13897.8799|13872.2803|13846.0498|13646.3301|13718.6396|13618.2197|13704.2998|13599.6299|13475.29|13374.7998|13206.2998|13235.9805|13128.04|13111.0498||12905.8096|12973.2197|12896.7002|12855.8301|12787.8701|12849.21|12716.4004|12932.6104|12872.3496|12840.7998|12848.54|12604.1602|12760.8799|12643.3701|12672.2402|12512.4805|12478.0596|12277.4902|12345.9297|12380.6797|12350.3604||12551.1797|12449.7598|12257.9004|12478.1299|12699.3096||||12922.8896|13019.6797|12907.8604|12928.25|12981.1299||12863.2402|12700.7803|12495.4102|12221.4199|12364.6699|12543.6396|12648.9697|12583.9404|12915.5|13046.0801|13204.8203|13064.4404|13095.5098|13055.3896|12857.6396|12858.9902|12725.1504|12768.1904|12811.79|12895.7402||12755.7695|12827.6904|12773.3096|12619.9404|12726.0703|12804.8896|12567.0303|12655.2803|12460.3096|12366.6699|12462.04|12559.3604|12460.3096|12408.5996||11766.3301|11591.46|11474.3203|11393|11391.9697|11368.7002|11193.25|11143.21|11171.3496|10933.1104|10908.3701|10936.0703|11104.9805|11106.4697||11280.8701|11630.1904|11572.25|11775.7402|11812.0498|11593.7998|11837.1504|12046.1104|12133.71|12191.4805|12023.2002|12148.6201|12004.8896||12106.6299|12011.0303|11932.4902|11887.46|11881.4102||11879.5098|11926.9697|11737.71|11839.1797|11779.5195|11831.7598|11803.9404|11852.4199|11665.3896|11616.5098|11597.6396|11639.5898|11702.4805|11749.7197|11760.5801|11796.75|11699.5498|11683.6396|11648.5098|11576.9102|11570.1602|11548.7598|11422.6904|11437.4199|11348.71|11348.9102|11400.3896|11462.7695|11639.2803|11617.2197|11638.5801|11834.3701|11752.4199|11723.8604|11650.5195|11603.0195|11596.6699|11613.71|11561.3398||11458.04|11622.0498|11581.5996|11566.9199|11433.9697|11357.7402|11560.7197|11474.3096|11559.7305|11660.9502|11711.6504|11677.1797|11658.4102|11490.5098|11434.6699|11487.2598|11508.3604|11500.21|11494.0195|11576.46|11560.96|11378.29|11297.1904|11267.6904|11299.3301|11172.0596|11199.7598|11194.0498|11255.75|11325.2002|11280.3799|11271.5195|11220.7803|11223.6602|11031.6504|10961.1904|10877.9199|10923.9404|10893.2695|10875.7803|10721.9404|10574.46|10449.8203|10539.29|10563.7598|10583.04|10676.2695|10711.5996|10700.8203|10599.1797|10512.0303|10533.5898|10649.54|||10720.9805|10626.9102|10640.3301||10556.0098|10587.5898|10687.6797|10654.1299|10694.4902|10699.1396|10660.3203|10618.0703|10436.8604|10416.2002|10267.2998|10290.1299|10595.1396|10543.79|10781.7002|10904.6602|10995.6299|11016.7598|10954.3496|10935.1904|10853.5996|10629.9902|10482.54|10598.3301|10487.1104|10443.3496||10589.2305|10603.9902|10612.3398|10477.9404
00367|50632|/indices/nikkei-1000|INDICES:JP|1809.33|1804.74|1803.1899|1779.1899|1786.71|1771.6899|1784.05|1770.89|1754.6801|1740.21|1720.5|1723.74|1712.75|1706.8199||1683.4301|1688.03|1680.77|1675.5601|1663.49|1671.76|1658.05|1684.64|1678.3|1673.1|1671.74|1640.4301|1658.23|1641.13|1645.47|1626.09|1621.95|1598.9399|1610.54|1614.4399|1612.14||1636.91|1624.42|1598.9301|1626.4399|1651.91||||1679.09|1693.62|1679.4301|1681.0699|1687.4399||1674.3199|1652.91|1628|1591.1899|1611.17|1634.28|1648.42|1641.76|1684.29|1697.85|1717.74|1700.8199|1704.42|1696.99|1671.39|1672.16|1651.77|1656.42|1661.05|1666.99||1650.23|1659.49|1656.16|1633.21|1648.0601|1654.91|1628.45|1636.3|1612.41|1603.03|1613.23|1625.3199|1611.42|1604.0601||1525.24|1503.13|1488.72|1478.08|1477.58|1472.52|1448.1|1443.35|1445.34|1416.76|1413.21|1417.26|1437.47|1440.87||1465.09|1510.1|1501.9|1528.03|1530.8101|1504.45|1536.3199|1563.36|1572.45|1580.6801|1561.8101|1575.52|1560.5||1574.5601|1561.59|1551.38|1548.5699|1546.0699||1545.4301|1549.14|1528.38|1537.37|1529.9301|1535.84|1533.65|1538.97|1514.77|1508.8|1505.71|1509.86|1516.96|1522.4|1522.5601|1526.14|1515.47|1512.78|1508.4301|1498.74|1498.4301|1494.52|1478.34|1481.09|1467.05|1470.89|1475.88|1484.92|1507.97|1505.22|1509.6899|1532.33|1521.73|1518.28|1509.65|1501.7|1501.02|1504.59|1496.76||1484.28|1506.37|1501.9301|1499.39|1482.37|1473.53|1500.9301|1490.38|1502.04|1514.55|1519.46|1514.5699|1512.35|1492|1483.96|1488|1492.09|1491.59|1490.1|1501.99|1499.46|1476.08|1463.48|1458.66|1464.8|1449.8101|1452.15|1452.8199|1458.55|1466.84|1461.05|1459.83|1452.58|1453.58|1429.8199|1420.28|1408.89|1413.3199|1409.28|1405.1899|1387.95|1366.91|1351.91|1363|1368.13|1369.74|1384.2|1387.85|1386.1801|1374.47|1365.13|1366.27|1381.72|||1392.75|1378.01|1379.72||1368.27|1373.1801|1386.21|1381.1|1386.65|1387.55|1382.92|1376.74|1351.8199|1348.26|1331.1801|1331.17|1373.65|1367.59|1400.08|1419.77|1431.55|1434.11|1428.8199|1424.23|1412.85|1385.79|1364.39|1381.51|1367.46|1358.54||1379.0601|1383.4399|1384.1|1366.83
00368|50630|/indices/nikkei-300|INDICES:JP|311.48|310.58|310.25|305.79|307.39|304.63|306.38|304.07|301.47|299.19|295.9|296.52|294.16|293.65||289.05|289.95|288.4|287.25|285.19|286.26|283.41|288.6|287.42|286.71|286.78|281.31|284.55|281.58|281.92|278.42|277.65|273.63|275.52|276.15|275.68||280.02|277.81|273.6|278.07|282.71||||287.97|290.13|287.57|288.15|289.27||286.55|283.03|278.58|272.29|275.57|279.16|282.3|280.63|287.88|290.71|293.82|290.98|291.53|290.37|286.04|286.05|282.91|283.48|284.38|285.72||282.89|284.29|283.31|280.11|282.21|283.79|278.75|280.28|275.98|274.02|276.43|278.11|275.52|274.8||261.09|257.35|255.01|253.15|253.1|252.31|248.27|247.57|248.25|242.89|242.43|243.1|246.69|247.3||250.92|258.32|256.72|261.36|261.83|257.36|262.66|267.01|268.73|269.97|266.34|269.53|266.79||269.45|267.62|265.87|264.81|264.36||264.14|264.58|261.15|262.68|261.11|262.26|261.67|262.9|258.59|257.53|257.02|258.03|259.31|260.4|260.57|261.37|259.35|259.05|258.37|256.81|256.58|256.08|253.29|253.72|251.86|252|252.99|254.94|258.61|258.15|259.11|263.04|261.15|260.7|258.89|257.56|257.6|258.14|256.89||254.75|258.52|257.71|257.27|254.43|252.76|257.28|255.63|257.56|259.71|260.8|260.25|259.66|256.01|254.65|255.8|256.25|255.97|255.94|258.15|257.85|253.5|251.62|251.13|252.03|249.28|249.96|249.92|251.33|252.77|251.73|251.47|250.51|250.54|246.31|244.6|242.49|243.57|242.76|242.41|239.25|235.97|233.11|235.03|235.6|236.18|238.55|239.37|238.9|236.51|234.51|235.09|237.58|||239.42|236.92|237.3||235.18|235.83|238.33|237.44|238.44|238.26|237.52|236.57|232.37|231.64|228.57|228.61|235.97|235.22|240.57|243.83|245.73|246.23|244.91|244.66|242.91|238.38|234.96|237.69|235.13|234.01||237.71|238.2|238.5|235.6
00369|50631|/indices/nikkei-500|INDICES:JP|1670.1899|1664.26|1652.12|1632.87|1635.33|1623.33|1631.33|1621.65|1608.04|1594.4|1575.11|1579.09|1568.09|1562.79||1544.85|1549.02|1544.05|1537.29|1532.59|1542.71|1527.53|1552.35|1543.65|1536.91|1534.65|1502.39|1523.17|1515.5|1515.0601|1495.9|1489.79|1467.66|1474.62|1479.3|1473.12||1496.3101|1481.12|1460.9301|1484.77|1505.73||||1530.33|1544.74|1531.11|1532.61|1536.72||1525.58|1507.88|1484.8101|1452.14|1468.96|1487.6899|1495.29|1486.63|1525.67|1537.28|1556.66|1542.08|1545.62|1537.49|1513.79|1512.7|1495.59|1494.86|1500.42|1507.75||1493.4399|1503.9399|1504.38|1480.74|1498.13|1505.39|1478.39|1483.23|1456.65|1448.88|1457.99|1468.48|1459.14|1457.21||1389.11|1366.15|1353.27|1342.4301|1342.3199|1336.35|1315.9|1311.3|1310.3199|1285.78|1283.3199|1285.8199|1303.5|1305.41||1325.21|1364.49|1356.37|1381.85|1383.97|1355.6801|1380.97|1406.89|1413.16|1419.6|1402.04|1407.61|1390.83||1402.23|1389.85|1379.1899|1374.15|1369.48||1370.78|1376.98|1359.59|1367.46|1364.15|1368.96|1366.33|1373.03|1353.5|1348.62|1346.51|1350.35|1358.48|1362.9301|1362.9301|1365.16|1359.1|1356.91|1356.15|1347.6|1348.55|1344.1|1333.1801|1336.98|1323.08|1327.99|1330.84|1335.59|1352.77|1349.37|1348.5699|1367.86|1359.66|1352.41|1344.89|1336.1|1336.51|1340.1899|1333.6801||1323.33|1342.89|1338.59|1336.13|1322.78|1313.98|1338.36|1328.67|1338.17|1349.6899|1354.25|1350.8|1347.1|1330.8|1321.23|1324.77|1327.64|1327.71|1326.4|1334.24|1333.54|1319.64|1308.59|1301.6|1303.64|1292.2|1295.28|1297.05|1304.4399|1314.05|1310.5601|1309.58|1302.66|1303.3101|1281.4301|1273.38|1264.87|1267.5601|1263.02|1259.2|1245.5699|1226.0699|1210.65|1220.86|1223.14|1219.55|1230.2|1234.29|1234.96|1225.1801|1219.6801|1219.48|1233.3101|||1242.9|1231.34|1233.46||1225.41|1230.72|1241|1232.8101|1239.87|1239.46|1232.71|1229.3199|1206.96|1207.53|1194.02|1198.97|1234.78|1226.17|1253.87|1265.01|1277.01|1279.47|1276.3101|1273.42|1264.64|1241.17|1220.92|1233.36|1228.05|1208.77||1219.62|1220.96|1220.73|1206.4
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2447.7|2439.25|2426.0701|2413.5701|2407.1699|2403.1599|2397.0701|2385.4199|2378.25|2378.04|2376.96|2370.1201|2367.24|2364.95||2353.76|2347.5901|2341.96|2339.0901|2334.6399|2355.8|2354.3799|2360.1399|2361.8899|2350.6699|2358.9199|2346.1599|2343.6101|2348.6599|2360.45|2353.8101|2347.6101|2342.46|2352.1699|2357.3|2354.6499||2383.26|2364.6101|2345.73|2361.76|2366.98||||2358.8|2357.0801|2318.4399|2324.75|2323.98||2324.1699|2310.5|2294.8899|2282.95|2310.4099|2328.1799|2338.98|2321|2327.73|2353.4199|2373.6001|2352.3|2359.3201|2382.22|2375.77|2367.8401|2357.3701|2360.3401|2353.3201|2346.22||2340.3|2342.25|2348.3401|2317.4299|2324.96|2325.2|2335.55|2338.8301|2330.77|2317.01|2317.4099|2310.8201|2285.6799|2277.8201||2250.1399|2248.3601|2245.1201|2231.8201|2239.52|2237.2|2218.8101|2196.77|2200.2|2173.1399|2174.03|2179.1699|2185.9199|2187.8501||2230.9199|2287.1399|2266.75|2294.05|2288.9199|2257.73|2271.3301|2323.05|2336.6101|2347.49|2328.6001|2348.6599|2349.51||2346.3501|2325.72|2331.53|2327.0801|2314.71||2309.28|2307.3799|2316.99|2327.5701|2321.7|2323.47|2326.8|2326.71|2334.96|2300.21|2273.0901|2271.3799|2258.72|2263.3301|2231.24|2222.6001|2207.45|2200.54|2198.1101|2189.8201|2175.54|2164.97|2158.3101|2164.1599|2153.49|2162.1499|2167.3201|2186.53|2216.7|2205.6001|2200.0801|2230.24|2230.95|2223.8101|2217.6699|2207.3101|2198.73|2191.4099|2176.99||2168.3701|2187.8401|2188.78|2191.97|2184.01|2160.2|2185.7|2191.3101|2195.6001|2193.1599|2189.1699|2185.8101|2183.8101|2163.9399|2139.3|2153.6001|2159.4099|2172.6399|2170.3101|2166.3701|2177.95|2181.46|2158.23|2149.6001|2150.3|2112.5901|2103.8701|2084.4299|2095.79|2082.3601|2056.5601|2052.9099|2042.17|2034.49|2015.62|2009.23|1986.03|1972.71|1963.77|1940.3|1921.13|1897.5601|1889.65|1892.33|1925.99|1934.15|1940.61|1936.4399|1947.67|1968.52|1968.66|1983.92|1981.5699|||1974.12|1956.39|1966.49||1972.33|1975.71|1976.01|1971.11|1986.01|1987.2|1976.87|1968.4301|1948.71|1955.85|1943.9|1950|1979.59|1990.83|2002.83|2016.0601|2022.52|2028.1899|2018.6899|2009.41|2003.0699|1972.62|1971.04|2000.58|2012.29|1997.62||2034.33|2042.4|2034.42|2040.99
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.44|20.93|19.87|18.9|19.41|21.45|22.37|20.73|20.55|20.91|21.8|21.03|21.3|21.44||22.42|23.42|23.93|22.35|22.54|22.33|22.97|21.25|21.18|21.34|21.29|23.35|23.54|24.42|24.76|24.66|25.49|25.73|25.05|24.84|26.07||24.67|27.85|30.14|31.52|27.23||||25.01|24.28|23.75|23.92|24.05||24.36|24.11|25.26|26.48|27.18|28.03|28.3|30.43|29.28|25.73|25.39|25.95|25.62|24.48|25|24.36|23.38|23.47|23.63|25.07||24.87|25.87|28.04|28.51|27.71|27.83|26.23|25.62|24.07|25.7|26.88|26.73|28.35|27.76||20.73|21.68|22.51|24.16|24.73|23.01|24.23|24.7|25.48|27.04|26.66|27.8|23.41|25.03||21.52|19.04|19.52|18.56|18.06|20.06|18.34|17.34|16.98|17.08|17.46|16.88|17.56||17.34|16.68|17.24|16.95|18.43||18.74|17.66|17.4|16.74|17.5|16.68|17.89|16.97|15.91|16.33|16.17|16.18|16.35|16.97|17.89|17.86|17.43|17.36|17.5|18.67|17.84|18.14|18.67|19.69|20.52|18.2|17.06|16.31|15.61|21.79|17.05|16.33|16.16|15.79|15.33|14.54|15.08|15.05|15.58||15.32|14.61|15.38|15.21|16.27|16.58|15.04|15.36|15.58|15.88|16.03|16.63|16.6|17.16|17.39|16.59|16.79|18.03|18.11|18.1|17.4|18.42|18.53|19.26|19.85|19.86|19.28|19.53|19.36|19.7|20.43|20.81|20.91|21.18|20.13|19.84|20.46|21.01|21.25|21.49|20.65|20.49|22.36|21.7|21.56|20.79|20.35|20.38|19.8|21.44|21.9|22.46|23.04|||20.58|21.3|22.95||23.09|22.43|22.35|22.8|22.89|23.09|22.92|23.88|23.32|23.79|26.16|24.85|22.83|23.64|23.95|24.64|24.18|24.22|24.03|24.32|24.26|23.63|24.31|24.66|25.89|26.86||25.5|26.34|26.51|29.88
00372|41042|/indices/topix|INDICES:JP|1531.6801|1528.77|1526.97|1505.37|1512.66|1501.09|1510.9|1499.47|1485.1801|1473.84|1455.71|1459.05|1449.12|1446.22||1424.1|1429.9301|1422.61|1417.1899|1407.92|1415.51|1402.52|1425.67|1419|1414.36|1414.53|1387.8199|1403.88|1390.97|1394.24|1376.5699|1374.41|1354.45|1361.29|1365.53|1364.26||1386.72|1374.91|1353.4301|1377.53|1400.87||||1423.98|1433.8|1419.89|1422.53|1428.27||1415.97|1399.92|1377.77|1347.03|1362.52|1383.05|1394.97|1386.96|1421.03|1436.14|1453.89|1438.9|1441.46|1435.98|1414|1413.6|1397.23|1401.62|1405.0699|1413.27||1397.78|1404.74|1399.83|1381.98|1394.46|1401.17|1376.01|1385.89|1365.27|1355.14|1366.02|1375.87|1363.51|1358.97||1291.6899|1273.62|1260.83|1251.6801|1251.4399|1249.35|1230.25|1224.5|1227.48|1201.17|1197.95|1201.9|1219.8101|1221.11||1240.6899|1279.8101|1272.89|1296.24|1299.03|1275.17|1302.47|1325.55|1334.21|1340.49|1321.83|1336.65|1321.51||1333.63|1324.34|1315.97|1312.52|1311.5601||1311.09|1314.63|1294.16|1305.41|1298.5699|1303.91|1301.0601|1306.4399|1286.22|1280.54|1277.35|1281.08|1286.73|1291.62|1291.2|1296.02|1284.95|1283.54|1280.1|1272.14|1270.76|1268.51|1254.6899|1256.25|1247.23|1246.73|1251.66|1260.05|1278.45|1276.8|1279.09|1299.2|1289.85|1287.64|1279.5699|1274.05|1273.3|1275.5601|1269.49||1258.17|1277.41|1272.92|1271.65|1256.8199|1248.96|1272.35|1264.09|1273.51|1284.08|1289.17|1284.7|1283.01|1265.3199|1257.33|1262.7|1265.28|1263.86|1263.11|1272.3199|1270.52|1250.61|1240.9|1237.47|1241.87|1227.6|1230.0699|1228.98|1236.25|1243.01|1237.54|1236.17|1231.5601|1231.9|1210.8199|1202.71|1193.01|1197.71|1194.34|1192.01|1175.39|1159.1|1145.17|1155.47|1159.09|1162.17|1173.1899|1176.75|1175.09|1164.33|1154.48|1157.95|1171.01|||1179.5699|1167.25|1169.15||1160.01|1163.58|1174.47|1170.49|1175.53|1175.62|1172|1167.34|1146.55|1144.03|1128.0699|1129.28|1164.5|1159.8101|1187.5699|1202.39|1213.13|1216.72|1210.42|1207.63|1198.84|1174.64|1158.3101|1170.96|1158.99|1150.86||1169.8|1172.39|1173.66|1158.89
00373|976402|/indices/topix-100|INDICES:JP|1006.48|1004.67|1004.81|989.28|996.06|986.69|994.66|987.51|979.4|971.32|961.23|962.68|954.09|952.36||937.04|939.88|934.35|930.08|922.28|926.36|915.74|933.3|930.57|930.2|931.12|913.88|923.65|913.36|914.81|903.65|901.18|887.31|894.05|897.59|896.4||910|903.34|888.96|903.54|919.83||||937.34|944.6|936.97|938.51|942.64||933.92|919.82|907.26|887.36|898.67|911.35|921.72|916.52|941.49|951.74|963.27|953.12|953.57|950.09|936.67|937.41|925.99|927.74|932|935.74||927.12|931.64|928.38|918.32|923.7|928.59|912.55|917.86|903.92|897.35|906.21|910.71|903.4|897.71||850.46|837.63|829.57|823.91|824.3|822.07|808.78|806.85|809.82|791.16|789.39|791.89|803.41|806.11||818.06|842.38|838.17|852.16|853.67|839.49|857.07|871.28|877.21|881.51|869.81|880.19|871.41||879.69|873.81|867.71|864.02|863.35||862.79|862.92|851.29|855.85|850.29|853.8|852.18|854.8|839.37|835.75|834.34|836.57|840.66|844.07|844.54|846.47|838.78|837.85|834.75|830.49|830.03|828.29|819.07|820.64|814.24|814.78|819.15|825.97|837.88|836.8|840.41|853.69|847.85|845.96|839.69|836.43|836.66|838.46|835||828.11|840.5|837.55|836.19|826.67|821.78|836.55|831.16|837.56|844.84|848.56|846.25|845.05|832.54|829.51|832.54|834.04|833.72|833.86|842.14|841.79|826|819.4|818.14|821.36|812.07|813.93|813.89|818.04|822.72|819.76|818.69|815.53|814.66|800.9|795.79|788.36|792.95|790.25|789.26|778.5|767.12|758.16|765.86|767.64|770.46|778.84|781.72|778.8|770.6|764.11|766.07|773.92|||779.52|770.99|771.22||763.74|766.44|775.66|773.45|776.82|777.11|775.24|772.24|758.74|756.32|744.83|744.55|769.14|766.76|785.17|797.07|803.52|805.12|801.22|799.08|791.99|776.49|765.81|774.33|764.81|763.66||774.89|775.98|778.33|768.4
00374|976403|/indices/topix-1000|INDICES:JP|1449.95|1447.13|1445.3199|1424.54|1431.5699|1420.52|1429.9|1418.9301|1405.37|1394.54|1377.28|1380.5601|1370.89|1368.3||1347.03|1352.77|1345.72|1340.48|1331.7|1338.66|1326.04|1348.39|1341.9301|1337.75|1338.03|1312.5|1327.98|1315.51|1318.49|1301.77|1299.58|1280.24|1286.91|1290.86|1289.52||1311.03|1299.73|1279.15|1301.92|1324.37||||1346.64|1356.28|1343.34|1345.8199|1351.33||1339.52|1324.0699|1302.95|1273.76|1288.41|1307.9399|1319.38|1311.75|1344.48|1358.75|1375.6801|1361.46|1363.97|1358.65|1337.64|1337.34|1321.73|1325.88|1329.38|1337.3||1322.58|1329.24|1324.51|1307.74|1319.42|1325.73|1301.78|1310.99|1291.14|1281.48|1292|1301.3|1289.54|1284.8101||1220.78|1203.4|1191.23|1182.51|1182.26|1180.1899|1161.98|1156.67|1159.45|1134.51|1131.4399|1135.1|1152.3|1153.5601||1172|1208.76|1202.3101|1224.24|1227.1801|1204.6801|1230.5|1252.25|1260.55|1266.55|1248.84|1263.02|1248.5601||1260.14|1251.37|1243.41|1239.9301|1239.13||1238.63|1242.05|1222.4399|1233.11|1226.65|1231.8|1228.91|1234.13|1214.59|1209.35|1206.46|1210.0601|1215.5699|1220.3199|1220.09|1224.79|1214.25|1212.9301|1209.59|1202.15|1201|1198.97|1185.77|1187.28|1178.91|1178.41|1183.33|1191.1801|1208.6|1207.05|1209.33|1228.41|1219.42|1217.22|1209.46|1204.3|1203.63|1205.91|1200.3101||1189.58|1207.9399|1203.5601|1202.37|1188.34|1180.88|1202.9399|1194.92|1204|1214.22|1219.27|1215.02|1213.35|1196.47|1189.26|1194.3199|1196.78|1195.34|1194.77|1203.66|1201.87|1182.6801|1173.46|1170.35|1174.55|1161.09|1163.6|1162.67|1169.58|1176.21|1171.09|1169.79|1165.53|1165.84|1145.6899|1137.9399|1128.67|1133.27|1130.05|1128.02|1112.23|1096.79|1083.5699|1093.36|1096.62|1099.36|1109.88|1113.29|1111.65|1101.1899|1091.78|1095.1|1107.36|||1115.55|1103.8199|1105.52||1096.73|1100.25|1110.8101|1107.11|1111.8|1111.9|1108.41|1103.97|1084.35|1081.97|1066.6899|1067.78|1101.3199|1096.6801|1122.98|1137.0699|1147.24|1150.64|1144.47|1141.98|1133.62|1110.6899|1095.1801|1107.12|1095.72|1088.74||1106.83|1109.2|1110.61|1096.2
00375|976406|/indices/topix-500|INDICES:JP|1198.14|1195.85|1194.41|1176.7|1182.8|1173.53|1181.4301|1172.29|1161.03|1151.72|1137.55|1140.48|1132.21|1129.88||1111.83|1116.95|1111.02|1106.48|1098.97|1104.46|1093.42|1112.5699|1107.1801|1104.0601|1104.48|1083.15|1096.1801|1085.51|1087.9301|1074.1801|1072.0699|1055.48|1061.38|1064.6|1063.2||1081.02|1071.6899|1054.36|1073.01|1092.02||||1111.01|1119.45|1109.21|1111.1801|1115.9||1106.04|1092.64|1075.2|1051.21|1063.1899|1079.34|1089.21|1082.97|1110.6801|1122.38|1136.46|1124.74|1126.95|1122.46|1104.92|1104.86|1091.65|1095.2|1098.59|1105.3101||1093.1899|1098.8199|1094.8101|1081.22|1090.42|1095.62|1075.79|1083.05|1066.03|1058.08|1067|1074.52|1064.6|1059.86||1006.4|991.79|981.55|974.27|973.97|972.1|956.9|952.78|955.05|934.33|931.91|934.91|949.33|950.62||965.67|995.38|990.26|1007.79|1010.6|992.25|1013.53|1031.2|1038.0699|1043.15|1028.37|1040.23|1028.25||1037.88|1030.7|1023.99|1020.7|1020.25||1019.79|1022.22|1005.85|1014.46|1009.19|1013.54|1010.84|1015.1|998.45|994.47|992.17|995.26|1000|1004.04|1004.2|1007.91|999.13|998.15|995.29|989.39|988.58|987.08|976.13|977.43|970.53|970.04|974.52|980.9|995.25|994.02|996.01|1011.55|1003.74|1001.83|995.31|991.17|990.65|992.65|988.33||979.57|994.84|991.17|990.06|978.5|972.34|990.29|983.53|991.19|999.74|1004.08|1000.58|999.04|984.88|979.54|983.66|985.68|984.48|984.19|991.93|990.56|974.12|966.49|964.07|967.57|956.64|958.76|958.18|963.69|969.39|965.38|964.22|960.76|960.97|944.27|937.78|930.07|934.03|931.2|929.93|916.74|903.96|893.11|901.21|903.5|905.73|914.7|917.77|916.1|906.97|899.12|901.8|911.77|||918.56|909.08|910.29||902.69|905.69|914.92|912.11|915.71|915.67|912.85|909.21|893.43|891.48|878.68|879.58|907.27|903.35|925.05|936.89|945.19|947.88|942.57|940.79|933.73|914.88|902.09|911.78|901.85|897.18||912.06|913.94|915.78|903.34
00376|976415|/indices/topix-composite|INDICES:JP|1936.64|1932.38|1930.05|1903.6|1913.3101|1897.67|1909.8199|1896.14|1878.1899|1863.58|1842.36|1845.3199|1831.7|1828.38||1801.98|1807.3101|1798.46|1791.34|1780.45|1790.17|1773.36|1803.4399|1794.9399|1789.03|1788.33|1755.04|1774.3|1758.3199|1762.12|1740.37|1736.22|1712.38|1723.26|1728.24|1725.2||1753.0601|1738.86|1712.71|1741.71|1769.91||||1800.03|1812.59|1795.16|1798.54|1806.03||1789.89|1769.61|1742.42|1703.52|1723.52|1748.1|1765.39|1753.91|1798.2|1816.8199|1838.29|1820.01|1822.37|1815.78|1789.01|1788.75|1767.73|1771.73|1777.27|1785.26||1767.38|1776.3101|1770.27|1747.9|1762.83|1771.61|1739.9|1751.34|1726.48|1713.99|1727.6|1739.09|1724|1718.51||1633.4399|1610.22|1595.64|1583.24|1582.4399|1578.86|1554.25|1547.9|1552.4301|1518.61|1514.92|1519.76|1541.77|1544.53||1568.41|1618.4301|1609.42|1639.99|1642.23|1612.89|1647.15|1676.41|1687|1694.61|1672.23|1689.91|1671.1801||1686.13|1674.4|1663.6899|1659.5601|1658.16||1657.36|1661.41|1639.04|1650.33|1640.89|1648.03|1645.33|1651.5601|1626.34|1618.45|1615.5|1620.11|1627.1899|1633.59|1632.96|1638.01|1624.78|1622.71|1618.52|1608.38|1606.78|1603.05|1585.89|1588.47|1576.21|1577.03|1582.62|1593.61|1616.6|1613.65|1617.58|1642.52|1631.24|1628.38|1617.67|1610.2|1610.12|1613.13|1605.02||1591.08|1614.8199|1609.71|1607.27|1589.4399|1579.26|1608.6899|1598.75|1610.05|1623.54|1629.26|1624.48|1622.03|1599.9399|1589.3101|1596.29|1599.4|1597.72|1596.87|1608.6899|1606.8|1581.37|1569.33|1564.33|1569.87|1552.58|1555.5699|1554.4301|1563.3199|1571.86|1564.66|1563.34|1557.01|1557.53|1531.08|1521.5699|1508.46|1514.72|1510.05|1506.72|1486.83|1465.9|1447.6899|1461.34|1465.63|1469.35|1483.5601|1487.51|1485.1899|1472.17|1460.17|1464.01|1480.3101|||1492.4301|1475.98|1478.28||1466.02|1471.34|1484.9|1479|1486.6801|1486.83|1481.95|1476.9399|1449.48|1445.89|1426.63|1426.37|1471.63|1466.4|1501.08|1521.14|1533.99|1537.67|1530.6801|1527.2|1515.6899|1486.34|1464.14|1480.9301|1465.72|1455.03||1478.41|1481.4|1481.99|1464.96
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|46773.8086|47161.8281|47161.1719|47029.9492|47178.3594|47163.1016|46880.6406|46716.6484|46465.0781|46714.3008|46822.4414|46739.9688|46289.7891|45891.4609|45916.3984|45875.3281|45744.2695|45450.8906|45412.1211|45708.7109|45188.3594|45111.0313|44768.6797|45002.3984|44531.7617|44197.5508|43647.4414|43725.1992|43480.8008|43074.8516|42989.5391|42455.4219|42533.8086|42038.0781|43428.8281|42478.5898|42994.5781|43670.7891|43086.3516|42747.3711|41990.2383|43696.7383|43969.9609||43949.8906|44477.4688|43746.8594|||43820.4492|43583.1992|43655.8594|43609.8984|41616.5781|41755.1406||42400|42438.0508|43062.0117|42911.2695|43972.3281|43876.25|43767.5508|44230.75|43973.7813|43236.3711|44205.7617|44910.1719|44751.5117|44909.5195|45082.7695|45250.6289|43676.1094|44523.0898|44802.6016|45031.4805|45134.1484|45120.7305|44935.4805|44980.9688|45161.1406|44814.6289|44306.5508|44395.8789|44451.7188|44705.9102|44384.9883|43335.6719|43797.3906|43181.6289|42816.1602|42676.1289|42921.3281|42715.3398|43385.8906|42479.5313|42735.9805|41793.5313|41572.0781|42500.9492|42181.1484|41911.8008|42913.1094|42846.5391|43500.25|43932.9688|43383.5195|42956.6797|43679.7188|44160.3086|44209.5586|44507.6289|44345.7617|44873.0586||45244.5703|46162.8086|46226.1992|45814.2891|45884.7305|46032.0703|45865.1992|45830.5391|45879.8281|46344.0195|46204.8516|46388.8008|46674.5898|46387.0586|46076.9688|45752.5313|45630.4414|45840.0703|46351.6406|46478.7813|46209.0703|45982.9219|46283.2109|46313.1992|46195.6094|46424.7695|46112.0313|45920.8984|46114.2617|46288.2109|46377.4883|45560.8203|45533.1992|45916.6797|46110.1602|45998.5898|45733.6914|46222.4297|46591.3516|47056.2617|46738.6992|46384.9219|46448.3594|46743.3086|46789.0586|46279.6992|46558.1211|46642.0781|46946.2617|46627.3281|46433.6602|46071.0898|45937.8594|46343.0195|46573.5195|46873.4219|47080.3789|46951.3984|46888.1211|46481.4414|45969.8086|45651.8516|45787.3281|45383.0703|45871.5703|46054.0391|46336.0781|46273.9688|45723.1484|45902.25|45803.0391||45587.8086|45644.2617|45730.6211|45137.0703|44929.1016|44984.7617|44985.8594|44975.6992|44852.5703|44641.5508|44744.8008|44732.2617|44859.4297|45005.8789|44894.8203|44840.0313|44629.8086|44559.1289|44413.8398|44078.0313|44388.1914|44526.1992|44086.0508|44135.6484|43741.1016|43900.7188|43847.5781||43776.7305|44015.0703|43804.6797||43875.7695|43851.1719||43900.8906|43648.4102|43711.3594|43446.5195|||43242.25|42905.6484|43265.0391|43116.9102|43609.3906|43436.2891|43230.3281|43020.0508|43537.4297|43439.9492|43631.6992|43320.6484|42996.6289|43167.6016|42663.1797|42943.0391|42721.2891|42226.8281|41885.3711||42006.9102|42393.0781|42156.2383|41761.0117
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3304.79|3301.53|3323.0901|3342.9099|3343.26|3351.78|3367.2|3345.49|3326.5601|3301.8601|3339.95|3359.0901|3362.46|3334.8701|3302.3799|3319.23|3340.75|3346.49|3328.95|3323.1201|3341.6699|3306.1399|3288.1599|3283.4199|3298.6101|3266.8701|3255.4199|3214.3401|3196.0801|3171.51|3129.0801|3125.0801|3093.6001|3113.29|3086.8101|3159.4399|3088.3899|3128.9399|3176.1699|3137.1101|3095.48|3023.8|3117.5701||3136.9399|3136.9399|3155.04|3085.47|3085.47|3085.47|3102.45|3093.03|3100.5|3098.1001|2931.23|2930.8601|2930.8601|2954.95|2966.54|3006.79|3000.6699|3060.1101|3063.8601|3061.8601|3095.5701|3082.02|3027.22|3108.8301|3156.72|3146.4099|3170.4299|3190.4099|3188.1299|3085.46|3137.5|3151.27|3152.8401|3163.5|3132.46|3115.46|3106.4399|3098.8101|3067.9099|3068.3999|3087.77|3109.6101|3124.52|3104.1299|3038.3701|3052.71|3003.1001|2969.05|2954.9199|2965.0801|2973.1499|2978.73|2910.49|2924.3799|2876.8701|2859.6799|2928.24|2907.53|2891.21|2960.77|2948.46|3000.29|3029.8401|2987.22|2943.1699|2981.2|2997.7|2995.75|3008.8799|2985.1201|3027.3899|3027.3899|3067.3799|3134.1001|3137.8799|3101.53|3083.5801|3085.97|3112.0901|3126.28|3126.6899|3166.74|3176.8301|3180.6201|3194.6001|3173.5701|3137.22|3124.6699|3111.79|3129.78|3147.96|3156.4299|3124.0701|3118.8|3126.73|3116.1899|3118.5|3104.3999|3092.03|3102.5701|3129.6699|3131.3201|3130.27|3072.05|3049.8401|3072.2|3105.72|3113.1399|3064.52|3079.5601|3095.1699|3127.47|3107.49|3077.8301|3092.21|3097.55|3087.54|3051.46|3068.8101|3077.78|3094.96|3074.4199|3061.1799|3053.1799|3032.5701|3063.72|3065.3601|3060.27|3062.9299|3056.5801|3072.6699|3046.53|3028.48|3011.01|3027.02|3000.8999|3036.5701|3032.03|3053.1001|3049.49|3010.0801|3030.97|3029|3029|3027.5601|3021.51|3031.3201|2983.55|2982.5601|2966.97|2955.6699|2957.75|2948.3899|2934.6899|2957.4299|2949.79|2951.3799|2979.79|2988.9099|2976.8201|2966.01|2963.46|2960.8999|2929.24|2942.98|2972.6001|2933.79|2924.8701|2904.4099|2914.45|2888.47|2888.47|2880.28|2897.8501|2864.28|2864.28|2881.0801|2892.54|2892.54|2891.49|2882.3201|2879.5701|2869.1899|2869.1899|2869.1899|2842.5701|2825.6201|2856.4099|2854.9399|2900.1101|2869.1399|2860.6699|2841.3799|2866.6201|2872.74|2887.8501|2890.1599|2866.6101|2877.95|2837.0701|2858.3601|2833.78|2807.6001|2777.76|2777.76|2795.75|2821.3601|2800.3601
00379|176|/indices/switzerland-20|INDICES:CH|9032.3203|9011.5996|9048.7998|8976.7197|8961.7695|8975.71|8925.8496|8910.7305|8807.1699|8759.8203|8698.1904|8649.5303|8634.1797|8580.7598|8628.4697|8605.5195|8535.6201|8527.2598|8546.1396|8490.9404|8425.6104|8439.9297|8490.4199|8305.7197|8415.6396|8315.8203|8152.7598|8024.9502|8005.1401|8175.4302|8235.04|8008.25|8188.8301|9259.1904|9200.8799|9130.5801|9148.9902|9116.4902|8981.5898|8881.0303|8948.8896|9002.8203||||9015.7998|9044.5596||||9060.1904|9011.2402|9068.3301|8897.04|8723.1201|8733.0898|8878.7002|8996.6904|9010.7197|9065.9697|9133.5098|9176.1396|9142.4805|9177.4404|9160.3203|9161.2598|9107.6699|9137.0703|9066.3301|9064.54|9041.6602|9072.4805|9003.1299|8979.8398|8950.2695|8932.8398|8852.7803|8958.6201|8897.5|8880.7998|8880.1699|8807.9102|8877.1299|8816.5596|8761.5801|8747.6201|8829.9697|8812.9004|8684.7695|8664.1299|8585.1104|8591.1602|8530.5|8477.7305|8430.3203|8283.0098|8232.5498|8095.1899|8175.0498|8320.21|8300.4404|8281.1104|8436.5|8584.79|8520.0303|8691.1699|8733.9697|8678.1104|8760.25|8819.21|8787.75|8797.25|8756.2305|8813.2197|8771.5098|8803.8896|8816.6602|8869.3203|8819.0996|8808.9297|8790.1201|8767.7002|8832.79|8829.79|8806.3203|8824.2305|8803.1201|8823.0498|8793.5596|8794.7305|8755.5703|8706.04|8652.1602|8654.6299|8660.5801|8611.5703|8601.7402|8575.9102|8539.71|8535.7695|8473.3301|8436.3398|8460.4297|8365.8203|8351.7803|8335.7598|8312.1504|8263.2803|8298.8301|8302.2803|8322.1299|8382.25||8479.6104|8512.75|8538.6504|8567.96|8602.1396|8636.6299|8564.2002|8543.04|8513.2305|8522.25|8568.5996|8604.9697|8555.3301|8494.8096|8487.54|8536.7695|8561.4697|8611.4902|8666.9902|8687.6299|8612.6797|8615.2002|8571.8096|8557.5195|8544.8496|8585.3496|8634.0596|8673.8203|8687.0098|8694.4502|8691.7803|8662.9199|8670.0195|8638.5098|8652.1299|8713.9297|8753.9502|8674.8896||8647.0801|8654.5703|8662.9404|8679.6602|8715.0596|8702.9805||8705.3301|8712.3496|8705.5898|8705.0898|8667.0703|8625.5303|8651.4697|8651.8496|8648.1104|8620.5098|8562.5|8550.9697|8517.9502|8444.7695|8446.0801|8379.5|8430.3301|8424.8496|8460.8604||8460.5703|8392.8203|8402.0596|8379.3604|8454.9199|8474.3398|8450.1504|||8326.2998|8335.9502|8348.4404|8252.4697|8352.6396|8435.6797|8420.0801|8431.8203|8409.0996|8522.6699|8517.5996|8498.9902|8480.8896|8441.6904|8339.5801|8326.1504|8310.71|8212.3496|8300.6201|8283.5303|8204.9805|8247.3301|8167.8101|8093.79
00380|28826|/indices/ftse-switzerland|INDICES:CH|468.14|473.07|470.81|472.31|468.87|469.04|468.33|464.06|464.35|459.35|456.26|454.41|451.47|449.15|446.99|449.18|449.44|447.68|445.67|448.51|440.71|439.17|436.81|438.97|432.57|437.14|432.18|425.1|416.8|417.27|425.58|424.55|411.72|437.33|479.09|483.52|476.64|474.41|475.92|464.12|462.88|466.16|468.58||468.58|468.58|471.15|470.6|470.6|470.6|470.6|471|468.14|469.61|457.57|458.38|454.19|463.2|471.33|469.55|471.19|477.97|480.32|475.29|477.7|476.08|476.32|476.62|475.74|472.2|471.66|472.28|473.27|468.5|468.17|467.49|465.13|464.66|466.71|462.59|464.15|462.56|459.94|462.39|461.19|454.79|456.3|460.71|454.93|451.47|450.03|444.44|445.12|445.97|443.99|438.71|432.31|430.68|420.4|424.58|434.64|434.88|436.72|442.57|444.56|446.92|455|453.15|451.5|458.5|460.91|457.93|458.17|458.18|459.7|458.05|460.97|462.06|461.55|460.95|459.93|459.59|459.64|461.21|460.53|461.1|460.89|459.66|462.02|460.55|458.41|457.58|453.78|451.93|454.34|454.67|451.58|448.58|449.34|447.15|447.24|443.49|439.02|442.16|439.91|436.85|436.77|433.64|435.36|434.56|437.33|435.25|440.94|440.94|445.5|447.62|447.54|449.68|453.1|451.37|450.55|446.45|446.56|448.46|451.69|449.32|448.88|443.55|443.74|447.23|448.04|451.09|454.35|455.15|450.6|450.56|447.85|448.2|447.19|449.24|454.02|452.61|455.48|454.19|453.26|453.64|453.39|453.18|454.29|456.24|458.24|453.87|453.87|452.88|453.51|453.34|454.81|454|455.44|455.44|455.56|455.55|454.93|454.57|452.57|451.58|451.91|453.57|451.9|450.83|447.66|447.96|445.94|443.68|441.57|440.31|441.01|442.8|444.49|444.49|442.3|439.74|439.4|441.4|442.64|443.56|438.92|438.92|438.92|436.26|433.97|435.68|435.42|441.82|441.52|441.84|441.22|446.35|446.95|446.27|443.68|443.39|439.5|437.24|437.47|435.36|429.96|434.82|433.27|431.82|432.58|428.47
00381|49474|/indices/swiss-allshare|INDICES:CH|8931.1797|8856.7305|8878.9502|8817.1299|8806|8795.4297|8753.9297|8731.5596|8641.3799|8587.6299|8532.5703|8485.3203|8468.9004|8411.2695|8446.9805|8413.5996|8361.5498|8344.2197|8356.96|8313.4404|8257.2695|8250.2002|8277|8123.2202|8210.9805|8146.3198|7980.0298|7862.5498|7818.8501|8006.8101|8062.8701|7864.8198|8024.5|9063.5596|9001.04|8936.9297|8948.2998|8917.7197|8800.1201|8716.3799|8761.9102|8803.9199||||8820.75|8833.0303||||8853.25|8812.1104|8837.1396|8686.5303|8530.0195|8536.7598|8673.1797|8778.8496|8795.3496|8839.3604|8906.0098|8961.3203|8928.04|8953.75|8933.2002|8930.54|8893.7998|8918.3096|8854.3203|8851.7695|8829.54|8855.1299|8784.5098|8763.75|8735.6104|8716.5898|8645.6504|8748.2197|8691.1504|8678.1602|8672.8799|8600.3301|8668.8301|8611.3203|8557.7197|8542.96|8618.8604|8605.3896|8487.6299|8461.4902|8389.79|8395.3799|8339.1797|8289.0098|8249.1299|8102.6099|8059.1401|7912.5498|7982.1299|8123.0298|8102.6099|8088.5498|8235.9404|8388.5596|8331.8203|8496.0498|8536.1396|8474.5195|8560.2305|8612.9902|8586.1299|8597.6104|8568.7803|8622.7197|8588.3496|8621.71|8634.5195|8680.2305|8624.0498|8615.5996|8605.4805|8584.3301|8638.8203|8638.7305|8617.6797|8635.8604|8617.79|8639.7197|8611.21|8620.3301|8575.1602|8543.3096|8492.8398|8495.1602|8501.4502|8456.5596|8446.6602|8419.4502|8390.5195|8388.0195|8328.2197|8289.9004|8302.8496|8218.7998|8202.9902|8180.77|8153.0098|8098.29|8145.8101|8151.8198|8170.52|8236.9004||8329.7695|8371.8604|8387.6797|8413.8203|8446.0098|8476.3398|8409.2803|8384.7002|8357.1699|8374.7197|8416.3398|8446.3701|8400.1201|8333.3096|8324.54|8378.6201|8399.5|8449.1396|8497.6699|8513.9805|8445.7002|8447.2998|8403.5596|8392.8096|8374.0098|8414.0195|8461.3799|8497.5703|8511.9805|8519.8799|8511.9004|8483.0303|8485.1396|8463.5195|8480.8604|8530.8604|8572.25|8504.7402||8468.71|8473.9805|8472.4102|8491.5898|8526.1602|8505.54||8506.9697|8505.8896|8496.5195|8495.1104|8457.5996|8415.3701|8440.1504|8427.5801|8433.2305|8426.6602|8381.5098|8375.9697|8332.0801|8252.9404|8258.8203|8197.3301|8248.1504|8247.8096|8262.0898||8249.4805|8186.9399|8195.3203|8172.04|8234.3096|8244.5596|8210.4404|||8085.0298|8084.8901|8102.7598|8017.3301|8063.1499|8158.3999|8128.7598|8139.7402|8136.2998|8223.5596|8195.9805|8179.4199|8162.52|8118.8398|8033.1201|8017.6299|7999.6201|7908.02|7992.5898|7976.3398|7912.9399|7950.9399|7874.4199|7796.9199
00382|49472|/indices/swiss-mid|INDICES:CH|1822.49|1804.4399|1798.4301|1791.78|1786.77|1771.38|1766.1801|1753.01|1745.4399|1727.88|1718.3199|1711.9301|1704.8101|1679.6899|1687.45|1672.85|1670.87|1674.1899|1659.73|1651.47|1640.3199|1633.53|1626.25|1586.96|1602.05|1601.74|1575.09|1552.5699|1545.29|1568.91|1586.84|1548.25|1594.48|1793.97|1785.51|1776.53|1775.62|1760.03|1745.8199|1736.89|1742.98|1756.2||||1753.74|1760.75||||1755.8|1748.45|1737.72|1709.0601|1682.27|1682.13|1701.4301|1711.7|1715.67|1725.1899|1739.2|1763.78|1767.5601|1764.51|1754.77|1755.3|1752.8199|1762.98|1751.4399|1756.71|1750.83|1749.98|1732.35|1729.96|1725.29|1718.75|1703.97|1727.52|1729.0699|1730|1724.63|1713.8199|1727.21|1714.7|1701.5|1694.46|1710.11|1709.95|1692.62|1679.02|1660.9301|1672.4301|1662.88|1656.35|1645.99|1617.6899|1609.89|1567.77|1574.12|1605.6899|1599.29|1605.42|1636.96|1681.9|1667.34|1695.24|1708.63|1696.41|1714.17|1719.62|1718.99|1728.41|1727.98|1739.21|1738.2|1750.26|1748.62|1754.5601|1738.4301|1739.62|1744.99|1743.8199|1746.61|1746.16|1742.77|1749.8199|1753.6899|1758.6801|1755.9301|1760.15|1748.0601|1748.21|1747.63|1748.38|1754.09|1749.5699|1744.45|1737.3101|1732.7|1736.79|1723.21|1712.08|1712.1899|1697.72|1690.9301|1684.02|1665.0699|1658.7|1671.54|1675.12|1684.7|1694.62||1719.51|1735.98|1727.16|1737.23|1742.72|1743.47|1726.6899|1717.62|1721.51|1719.39|1726.88|1718.88|1715.27|1695.9301|1684.96|1700.38|1703.4|1718.89|1727.03|1724.95|1713.13|1709.0699|1696.72|1694.9301|1692|1699.52|1708.33|1711.37|1718.4399|1725.65|1713.37|1702.1899|1701.63|1701.63|1710.98|1716.9399|1722.9399|1717.17||1713.27|1703.84|1698.91|1703.58|1707.62|1699.88||1696.35|1689.62|1682.8199|1685.63|1679.58|1669.99|1665.0699|1652.29|1669.1|1693.79|1695.83|1701.87|1687.45|1677.77|1676.96|1674.37|1684.08|1685.09|1684.5699||1676.08|1667.02|1671.0601|1678.1801|1684.98|1686.72|1659.08|||1644.42|1635.35|1645.59|1645.98|1666.1801|1684.39|1670.48|1682.89|1692.59|1696.4399|1693.54|1688.87|1684.39|1676.24|1669.49|1663.5699|1649.7|1632|1652.7|1649.33|1646.55|1658.6899|1643.62|1623.78
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23794.8105|23799.0605|23583.2695|23313.9902|23480.8496|23345.5605|23409.9492|23002.4492|22986.2598|22842.6602|22428.8496|22498.2402|22468.4004|21883.9902|22134.5605|21755.4004|21879.9609|22151.9395|22040.5195|22298.4609|21900.5|21861.4199|21921.0195|21666.8594|22000.8398|21960.1406|21553.0703|21771.5898|21196.4707|20910.0801|20710.4004|20407.9902|19916.7891|19795.5996|19601.9102|19393.3906|19460.8203|19824.9707|19529.6895|19380.1094|19474.2305|20115.5195|20274.6602|||20132.4609|20427.1309|20451.5098||20451.5098|20182.8594|20177.3594|20254.8398|19970.8105|19505.3008|19244.5605|19748.3691|20120.9805|20283.9297|20571.0391|20827.6504|21052.9609|20742.1504|21124.5195|20924.5|20881.6992|20964.0703|21202.6797|21065.3594|21190.1797|21001.8301|21016.8398|20353.6797|20490.7305|20410.5703|20276.7207|19839.3008|19872.5508|19859.9492|20216.1797|20332.8301|20138.8105|20464.2891|20413.5195|20171.3594|20516.4102|20827.9199|20608.7402|20404.9102|20546.9805|20281|20861.2891|20483.9902|20229.2207|20172.5195|19532.3105|19763.1602|19195.5996|19492.2695|20177.5703|20132.5|20133.3691|20307.2793|20988.5996|20864.6094|21220.9395|21452.8594|21171.6309|21833.9395|21947.2305|21752.8203|21967.1309|21576.5508|21855.1309|21566.5|21839.6895|22020.7695|22561.6309|22335.9805|22077.5391|22065.3496|22214.4297|22343.0391|22459.8691|22357.6992|22529.2207|22666.9395|22607.0703|21991.1504|21800.9707|21664.2598|21775.3301|21674.5098|21942.6504|21874.1406|21577.1602|21337.3809|21181.0391|20838.5508|20807.5801|20880.4395|20768.1992||20610.5|20715.2305|20604.5195|20571.5293|20100.2207|20693.0898|21093.6191|21680.1602|21728.8496|21799.1309|22191.5605|22326.4805|22279.6699|22431.6309|22458.7207|22114.7891|22036.5801|21828.1895|22033.4102|21799.8691|22256.5293|21820.2402|21937.8398|22020.6191|21846.4805|22213.2695|22140.9395|22640.8809|22898.3594|23233.8398|23059.0508|22888.2891|22646.6191|22675.0195|22741.7891|22837.6191|22846.9805|23045.8809|23260.8008|23599.5098|23526.8398|23351.5195|23356.4395|23402.5098|23482.0605|23596.9199|23817.0898|23792.5996|23742.4199|23388.2598|23034.9492|23018.3691|23158.0293|23109.8906|22852.7109|22919.3105|22794.0293|22725.5|22424.25|21669.6406|21924.5|21601.0508|21611.6504|21714.3008|21850.5996|22566.5898|22662.9492|22993.8809|22874.5195|23098.9004|22766.0898|22894.9707|23158.5|23238.2891|23265.9609||23361.2891|23065.2891|22922.4004|23168.7207|23253.0293|23366.1094|23056.4004|||22942.2305|22476.4805|22742.3809|22582.1094|22747.5605|23293.9902|23170.7305|23559.3398|23464.2207|23484.3301|23191.5508|23468.8594|23185.5703|23034.7793|22717.3008|22455.9609|22297.0195|22130.5801|22357.4004|22489.9297|22219.6191|22423.0605|22210.9609|21784.1992
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|30714.5508|30627.4199|30384.7793|29909.0391|29942.8691|29917.9707|29888.4297|29642.2695|29535.9492|29254.5391|29063.8594|29051.6406|29132.2598|28469.5996|28767.0508|28372.3906|28554.8809|28593.9609|28344.6094|28400.1191|27920.4902|27871.4199|27661.1191|27593.3809|27717.3105|27761.3008|27081.0195|26977.5293|26539.1797|26454.1191|26048.9199|25698.3301|25334.3105|25200.8105|25069.0898|24834.4102|24948.1797|25117.4902|24873.4297|24929.2402|25236.4199|25485.0996|25250.2695|||25284.8691|25198.7793|25196.4492||25196.4492|24946.8105|24896.5098|24967.6191|24512.6602|24343.25|24120.75|24675.2207|25048.3809|25197.6602|25367.7402|25770.0801|25698.6406|25439.5293|25621.7207|25292.6504|25271.3691|25472.8809|25428.7891|25140.2598|25190.5195|25143.6602|25042.6895|24697.8008|24728.7793|24570.5|24247.2793|24023.6309|23973.8203|23930.0996|24172.0508|24251.9805|24298.8594|24582.3594|24649.25|24423.6504|24701.4102|24746.5996|24378.6797|24494.0801|24681.8496|24639.4805|25070.4492|24801.4395|24543.8203|24382.6992|23843.6602|23958.5898|23263.3203|23520.3906|24107.7695|24023.4297|24170.0098|24299.3105|24936.6094|25154.3105|25649.7891|25636.9707|25334.1895|25948.5996|25906.8203|25773.0508|25924.1504|25896.6602|26155.7207|26158.0801|26338.1992|26606.0703|26901.4297|26873.5098|26583.1309|26779.3301|27109.2305|27050.8105|27095.9902|27151.9199|27381.2598|27401.8496|27233.7695|26905.8496|26821.4707|26829.0293|26920.8301|27028.4395|27193.3691|26896.6797|26575.2402|26284.4199|26323.4102|25849.4902|25816.6797|25617.8008|25423.3594||25344.4609|25457.1191|25417.2109|25034.4297|24884.6406|25551.9004|26005.6094|26405.5801|26550.6895|26885.2598|27235.7207|27242.2891|27244.4609|27429.2695|27369.0391|27035.5508|27051.5195|26966.4395|27235.1895|27326.0293|27546.4395|27193.5605|27438.25|27442.8203|27413|27940.7109|28030.3496|28512.0391|28762.0703|28962.1602|28663.2793|28372.2402|28080.6094|28168.3496|28289.3691|28157.9199|28113.0898|28517.0195|28822.5508|29037.0605|28908.6797|28960.0801|29050.8691|29238.4102|29400.9395|29541.5898|29838.8906|29992.4102|29952.4492|29519.7109|29482.9199|29386.8301|29538.8594|29165.6699|28922.3496|28913.6699|28713.7695|28438.2891|27984.1797|27548.1602|27789.1797|27794.9297|27766.8105|27850.8691|28141.3301|28892.0996|29193.0898|29577.7109|29446.6406|29670.0195|29433.6602|29935.5508|30116.4902|30275.5703|30216.2598||30189.1309|30070.9609|30158.5996|30327.1602|30293.8398|30358.9199|30015.3008|||29752.9707|29430.7305|29690.6191|30009.2891|30313.8105|30776.9492|30461.6191|30953.1191|30934.9609|30864.8301|30679.8691|30902.3594|30477.5605|30148.4805|29851.5195|29675.9102|29496.8398|29316.9805|29551.2109|29673.9004|29598.5293|29659.5898|29391.6406|28971.0801
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19960.1309|19801.9492|19629.9102|19370.3906|19424.0605|19313.8691|19345.5|19232.1504|19038.5|18952.8691|18912.6992|18911.5898|18867.3301|18650.3691|18657.5|18483.5195|18535.3594|18401.4395|18204.5801|18063.6191|17813.9805|17509.6699|17464.7891|17416.5391|17470.3301|17363.2109|16889.9805|16789.1602|16582.9492|16472.8594|16473.1797|16371.2402|16282.5498|16207.1396|16206.0898|16088.4404|16223.5996|16273.2803|16121.5703|16226.6904|16263.7002|16379.8096|16172.1602|||16173.25|16123.6104|16110.7598||16110.7598|16026.6904|16051.29|16100.54|15847.79|15855.0703|15699.8604|16057.0303|16377.21|16447.1094|16587.8496|16893.9492|16874.0195|16719.1094|16753.5605|16662.4395|16693.6191|16829.4297|16814.8809|16731.1797|16734.3496|16602.6602|16490.7695|16276.8799|16309.6699|16176.2695|15937.2998|15780.3896|15668.3398|15643.75|15848.4004|15888.0996|15898.7197|16078.4404|16064.8398|15975.7305|16190.3203|16232.2402|16106.4102|16223.0703|16292.2998|16281.6201|16501.1504|16406.0391|16353.7803|16221.4805|16059.6201|16125.6602|15714.7402|16002.7998|16463.8496|16571.3594|16687.6406|16937.0898|17153.2695|17390.9902|17571.8398|17553.4199|17497.7695|17836.6191|17898.9492|17881.4004|17979.3691|17888.3398|18079.5996|18138.9199|18272.2207|18382.6406|18371.8691|18388.4004|18276.5293|18371.9609|18570.4199|18583.3906|18558.9902|18576.5898|18624.3398|18598.8691|18519.6895|18365.5098|18320.9492|18342.4805|18284.0195|18266.6797|18386.5391|18173.3594|17946.6094|17744.0801|17707.8203|17509.0703|17474|17416.3691|17228.5801||17302.3398|17304.6699|17205.4102|16917.3594|17066.9805|17352.5703|17769.9297|17953.6504|17988.4395|18237.0605|18458.4102|18519.5996|18455.4707|18500.4805|18517.3105|18334.3398|18378.3691|18324.9707|18514.5996|18535.1191|18616.3203|18482.8809|18606.7891|18593.7891|18618.3809|18995.6094|18987.6406|19299.8301|19482.3809|19483.9199|19424.0996|19327.9199|19129.2891|19128.7207|19126.4805|19131.5703|19313.5605|19537.3105|19653.1895|19896|19933.5|20107.3594|20183.0293|20247.3203|20360.6094|20463.8496|20617.3906|20706.6191|20620.2207|20547.4707|20472.75|20513.0898|20537.1797|20363.6602|20286.7207|20099.4004|19841.9102|19728.3906|19272.4199|19014.2402|19004.9609|19050.0195|19107.0996|19243.2695|19227.8008|19838.9492|20242.0508|20394.5|20300.7207|20578.8691|20378.2598|20791.1602|20966.5996|21121.75|21080.9902||21174.8691|21071.1699|20977.4395|21075.0391|21126.3203|21102.9297|20740.1191|||20602.8906|20455.9102|20824.8691|21060.1992|21260.7305|21559.4199|21478.5898|21739.3906|21584.7207|21537.8906|21373.9492|21373.0195|21040.4395|20873.75|20707.75|20714.3691|20371.3008|20283.8301|20669.3398|20753.6406|20558.8594|20462|20402.0508|20065.4102
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38249.0898|38789.1016|38859.0117|38558.6602|38162.2109|38531.8906|38209.2695|37997.5195|37906.0391|37678.7617|36994.9609|36820.2695|36886.7695|36536.8398|35776.3789|36054.4805|35429.9883|36115.5586|36217|36430.4102|36551.8789|35637.0781|35667.8594|35825.0117|35624.4805|35915.6484|36108.5781|35696.3281|35609.3398|34759.8398|34198.3711|33888.5|33488.9492|32775.8281|32021.25|32540|31914.25|31614.9707|32684.1797|31521.6895|31556.1406|31634.7207|33272.8008|||33067.0586|33272.3906||||33658.6992|33175.0313|33018.1211|33152.3203|32296.6699|32472.3809|31444.3301|32345.1699|33388.9492|33417.8281|33717.4805|34693.2617|34929.8984|33777.25|34740.5117|34396.6602|34232.9688|34803.9805|34953.0195|34671.1289|34795.2891|34649.2109|34643.3984|33349.5|33645.8398|33599.0117|33362.5508|32926.2109|32608.7402|32469.3105|33429.7891|33435.1094|33151.7383|33482.3594|33729.0586|32872.7695|33626.9414|34347.3594|33324.1211|33259.5508|33813.7305|33036.0391|33846.8203|33741.4414|33448.5|33086.4609|32187.8105|32467.1309|31394.4199|31779.6406|33256.8398|33227.7109|33335.1719|33650.3008|34106.9102|34326.0508|34930.25|35070.6797|34539.8789|35948.6211|36271.1797|35635.7617|36103.2305|35436.7695|35922.1016|35331.8008|35890.7813|36240.2891|36510.5|36481.0195|35922.6016|36031.8398|36410.9609|36447.4609|36531.1016|36546.9414|36796.6992|36970.8594|37012.7695|35997.7109|35331.25|35157.6914|35338.5195|35149.4688|35878.7813|35675.5703|35208.75|34418.3281|34578.2383|33879.1914|33945.5391|33937.8203||33663.1719|33760.4609|33551.3594|33628.1094|33166.3906|33057.8398|33713.0781|34650.2695|35219.1094|35186.3203|35546.4219|36093.7188|36435.1602|36182.8008|36397.4609|36729.75|35996.4805|36069.4688|35305.1797|35833.8086|35602.5508|36408.9883|35290.9297|35765.4219|35622.5508|35404.6406|36089.9805|35770.5898|36760.1992|37254.3594|37816.6602|37460.6602|37261.6914|36777.1484|36840.6211|36952.5586|37098.6797|37396.1289|37488.6016|37838.1094|38231.3906|37910.8203|37852.4219|37817.7617|38129.8906|38125.6289|38229.3203|38709.6094|38656.5313|38343.3906|37760.2305|37195.4883|37253.7695|37493.7617|37207.4219|37003.8203|37132.25|36818.3789|36973.75|35687.1992|35045.0703|35431.8281|35057.4219|34951.8008|35001.1992|34613.0781|35909.7813|36030.8008|36433.6797|36258.1289|36833.6719|36004.9492|36481.1094|36681.6602|36922.4297||36924.7695|37252.6992|36467.8398|36345.3594|36985.9609|36742.3281|37182.3594|||36599.1094|36465.6992|35251.5117|36093.2188|35897.1914|36287.1602|36774.7383|36690.1211|37234.1797|37551.0781|37240.5117|36732.4414|37110.6797|36732.2383|36404.2617|35855.0391|35743.6992|35261.1094|34928.2305|35507.8008|35714.7891|35515.8516|35619.1992|35315.8203
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2187.7922|2189.3242|2169.1921|2145.616|2162.7185|2149.0256|2155.9824|2115.6284|2114.8577|2102.687|2061.0535|2068.3967|2064.6563|2009.559|2033.2389|1997.2552|2008.6187|2037.0438|2027.9244|2054.7522|2017.7023|2014.707|2022.8407|1996.8629|2030.6633|2026.2916|1990.495|2014.5133|1958.4515|1929.3799|1911.9319|1883.5225|1835.4124|1824.0175|1804.887|1785.3164|1791.076|1827.7003|1799.1783|1782.8846|1789.911|1854.7422|1873.8844|||1858.7107|1890.4725||||1867.1779|1866.9666|1875.2333|1849.9462|1803.4353|1778.5424|1825.2802|1860.4156|1875.7997|1904.0116|1927.2747|1950.4677|1919.7231|1958.0603|1939.9609|1935.7216|1942.5491|1967.0145|1954.1368|1966.5566|1947.179|1949.6704|1883.7943|1897.9742|1891.2952|1880.4568|1836.7222|1841.1121|1839.8894|1874.7256|1886.3542|1865.426|1897.0529|1891.1699|1867.8705|1900.9558|1932.9786|1913.1075|1890.9028|1904.5447|1877.0664|1933.9019|1896.2867|1872.1686|1867.6965|1805.3713|1827.9869|1775.1552|1803.858|1869.7721|1865.2323|1863.9255|1880.0293|1945.606|1930.1801|1962.6167|1986.9128|1959.5284|2022.8103|2034.799|2015.5325|2036.8337|1996.2996|2022.8857|1992.7821|2019.4287|2035.8878|2089.1265|2066.1938|2042.0142|2039.2968|2052.0464|2065.6931|2077.1018|2065.4905|2081.573|2095.4631|2090.6543|2029.274|2010.2494|1995.8926|2006.7946|1995.821|2022.1638|2017.7678|1989.8513|1967.7305|1951.0242|1919.3661|1916.5294|1926.0099|1915.9365||1900.2523|1910.3228|1898.8408|1898.915|1850.4412|1906.6663|1944.354|2001.8654|2005.8857|2009.9716|2047.2092|2060.4727|2055.7029|2070.0645|2072.9307|2040.0724|2031.975|2011.2853|2029.9031|2004.7599|2050.356|2008.0299|2018.3204|2027.2052|2009.3436|2042.1881|2034.0096|2081.7146|2105.9358|2139.23|2123.634|2108.6882|2087.9819|2089.3574|2095.7283|2106.8318|2107.7708|2125.0874|2145.4524|2179.8962|2173.175|2154.7473|2154.9387|2158.7588|2166.4421|2177.1262|2197.3237|2196.2661|2186.7749|2153.5156|2117.5254|2116.2478|2129.5422|2127.5818|2102.8857|2110.0842|2098.9612|2094.2463|2067.0664|1992.8856|2017.6035|1984.6152|1985.6304|1995.3868|2006.9568|2074.3081|2081.1973|2112.3125|2101.1182|2122.3359|2090.1604|2099.4717|2124.9575|2131.6345|2135.3291||2145.0435|2115.876|2100.6738|2124.4312|2133.7424|2144.4224|2115.3489|||2105.3596|2060.1018|2086.1616|2067.9646|2082.3152|2135.0024|2125.1062|2161.0044|2151.6973|2154.0303|2125.4602|2152.4143|2126.4756|2114.4565|2084.6895|2058.8691|2044.3217|2028.3938|2049.47|2063.8384|2036.6654|2057.5652|2037.7795|1997.0594
00388|174|/indices/spain-35|INDICES:ES|11197.5996|11190.5|11142.9004|11023.2998|11027.9004|11027.7002|11001.2998|10889.7998|10781|10764.5996|10591.5996|10717.7998|10618.5|10349.5996|10496.0996|10389.7998|10467.7998|10547.0996|10451.7002|10620.9004|10426.7998|10396.5996|10562.5996|10391.2002|10676.5996|10669.5|10502.5996|10604.9004|10382.2002|10325|10194.9004|10091.2998|9948.5996|9953.0996|9801.7002|9762.4004|9805.5|10080|10053.2002|9937.2998|10040.7002|10267.2002|10386.7002||10260.2002|10365.4004|10427.7998|||10456.0996|10380.2002|10387.5|10483.4004|10218|9990.7002|9954.2002|10149.5996|10358.2002|10397.4004|10536.2998|10704.2998|10864.5996|10756.4004|10902.7002|10776.0996|10701.0996|10700.5996|10722.2998|10660.4004|10723.2002|10621.9004|10558.7002|10225.5996|10351.5|10395.7998|10320.0996|10061.0996|10192.2998|10207.5996|10307|10319.7998|10103.9004|10291|10242.7002|10246.5996|10361|10454.2998|10448.4004|10304.5996|10406|10260.2002|10469.4004|10299.4004|10202.7002|10169.5996|9893.5|9898.9004|9723|9897.2002|10204.7002|10138.0996|10072.4004|10186.7002|10465.2998|10384.5996|10610|10657.5996|10561|10742.5|10793.9004|10724.5|10828.2002|10770.5996|10847.7998|10798.9004|10918.9004|10961.9004|11108.9004|10931.7998|10855|10829.9004|10849.7998|10895.7002|10951.9004|10909.9004|11060.2002|11158.4004|11085.5|10853.7998|10799.2002|10768.5|10749.2002|10742.7002|10808.5|10821.9004|10672.4004|10607.0996|10582.0996|10429.7998|10390.5996|10407.5|10350.4004|10320.7998|10274.0996|10304.0996|10195.9004|10226.5996|9981.2002|10235.7998|10282|10524.7002|10585.7998|10682.7998|10934.9004|10927.7998|10901.5996|10940.5|10839.5996|10668.2998|10624.2002|10531|10521.7002|10477.5|10617.5996|10522.2002|10545.0996|10602.5|10563.7002|10743.5996|10736.4004|10898.7002|10986|11082.7002|11001.7002|11009|10954.5|10975.5996|11010.2002|11006|11058.0996|11147.5996|11163.4004|11174.9004|11192.4004|11082.4004|11031.0996|11055|11079|11081.7002|11134.4004|11136.5996|11089.7998|10917.5996|10761|10756.2002|10838.2998|10819|10708.0996|10755.7002|10701.5|10669.2998|10593.7998|10525.5|10552.0996|10407.4004|10418.4004|10469.7002|10354.0996|10616.5|10602.7998|10587.2998|10512.4004|10573|10448.9004|10402|10504.9004|10460.2002|10453.5996||10424.7002|10348.5|10351.2998|10398.5|10487|10439.2998|10339.0996|||10290.5996|10210.5996|10199.7998|10097.7002|10272.2998|10523.7002|10493.4004|10611.4004|10594.0996|10612.5|10462.2002|10477.7998|10368.0996|10349.5996|10239.7998|10118.2002|10029|9939.7998|10061.7002|10094.7998|10008|10085.5|9975.0996|9822.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|1752.8|1802|1755.1|1752.5|1767.4|1744.8|1758.2|1761.8|1797.2|1772.8|1790.3|1754.8|1717.4|1678.3|1722|1757.6|1735.1|1787.1|1786.8|1772.3|1723.5|1696.3|1749.1|1797.6|1816.7|1838.6|1871.1|1892.4|1814|1784.3|1804|1791|1765.1|1737.1|1776.5|1729.5|1753|1793.3|1738.6|1688.2|1677.3|1727.3|1742.7||1746.8|1762|1760|1753.7||1747.6|1724.6|1704|1675.2|1603|1556.7|1547|1626.9|1661.4|1703.4|1758|1802.7|1840.3|1822|1870.2|1847.3|1859.3|1912.9|1965|2005.9|1997.4|2014.1|2000.6|1862.1|1844|1822.1|1856.9|1863.5|1900.6|1948|1943|1961|1973.7|1910.8|2011.1|2013.7|2039.2|2040.7|2017.7|2007.3|1992.2|1983.4|2063.7|2032.5|2069.5|2067.5|2120.2|2211.7|2154.3999|2218.8|2364.3|2335.2|2256.7|2330.1001|2283.8|2354|2306.8|2200.3999|2126.8999|2128.8999|2204.1001|2202.2|2293.5|2278.8999|2295.8999|2296.2|2309.3999|2365.8|2424.7|2435|2437.7|2344.7|2332.6001|2400.7|2395.5|2461.8|2486.2|2505.8999|2540.2|2529.3999|2500.3999|2501.2|2464.1001|2445.8999|2452.3999|2410.6001|2387.7|2365.5|2377.3|2369.2|2333.7|2312.6001|2253.1001|2216.1001|2218.2|2269.3999|2254.7|2207|2266.3|2248.5|2278.8|2245.2|2251.8|2258.3|2299.3999|2315.7|2327|2331.2|2309.2|2331.6001|2334.3999|2296.8999|2290.5|2232.3|2245.7|2232.6001|2219|2186.6001|2155.8999|2142.6001|2129.2|2122.2|2138.7|2135.3|2109.8999|2079.8|2098.6001|2112|2113.8999|2107.5|2167.5|2145.7|2153.6001|2122.6001|2123.8999|2129.3|2158.7|2156.3999|2155.8999|2162.5|2123.8|2134.6001|2091|2034.1|2026.1|2030.2|2001.8|2027.2|2080|2077.8|2078.7|2095.8|2112.3999|2094.3|2093.8999|2102.7|2106|2132.3999|2122.1001|2156.8999|2138.5|2116.8999|2102.6001|2099|2103.5|2074.5|2048.3|2042.3|1988.6||2033.8|1994|1984.8|2014.4|1992.7|2009.2|1990.7|||1985.1|1978.6|2033.5|1997.8|2011.3|2016.3|2083.7|2047.2|2026.2|1984.1|2001.7|1951.4|1960.3|1950.8|1951.2|1856.4|1858.9|1849.2|1838.9|1812.1|1769.7|1723.6|1719.9|1713.9
00390|24228|/indices/general-madrid|INDICES:ES|1134.87|1134.4|1129.58|1117.3101|1118.45|1118.22|1116.23|1103.65|1092.76|1090.9|1073.02|1084.59|1075.86|1048.9|1062.5|1052.8|1060.35|1067.86|1058.6801|1074.49|1054.33|1050.7|1067.26|1051.4301|1078.12|1080.6899|1056.54|1068.77|1048.02|1043.22|1030.46|1018.65|1008.51|1006.94|991.15|987.87|990.25|999.58|1017.58|1008.05|1013.93|1040.0699|1051.4||1042.77|1046.2|1055.88|1063.16||1062.3199|1052.46|1053.37|1060.91|1034.65|1012.88|1004.2|1029.48|1049.16|1057.13|1070.21|1082.1899|1099.9399|1088.45|1104.16|1091.3101|1081.21|1084.28|1086.25|1078.86|1085.88|1077.03|1066.92|1035.8199|1044.02|1051.54|1045.6899|1020.77|1031.73|1033.72|1042.6|1044.8|1021.67|1043.0699|1035.47|1038.76|1052.46|1059.75|1056.99|1045.76|1054.66|1045.25|1063.73|1046.86|1034.86|1034.9|1009.62|1005.01|991.78|1007.95|1039.62|1035.09|1026.51|1038.67|1065.88|1058.88|1077.14|1087.41|1072.48|1095.9301|1102.6|1095.8199|1105.75|1097.55|1110.03|1102.83|1110.99|1118.02|1138.54|1115.58|1105.9399|1101.47|1106.39|1110.6899|1116.26|1109.88|1128.8199|1135.27|1130.5|1106.86|1100.1899|1096.11|1098.88|1096.9399|1105.38|1105.15|1090.95|1083.74|1077.76|1063.61|1060.97|1060.35|1055.75|1052.59|1047.89|1051.26|1040.89|1043.75|1022.1|1044.08|1047.15|1071.8101|1078.09|1091.54|1112.6801|1113.11|1114.48|1115.96|1108.87|1091|1084.51|1075.48|1075.6899|1067.4399|1081.79|1075.58|1077.3101|1084.75|1078.53|1094.22|1097.77|1114.9301|1120.4399|1130.79|1122.1|1125.45|1120.51|1120.09|1124.47|1122.6|1127.9399|1139.6|1141.3101|1142.52|1143.9301|1132.5699|1127.26|1128.79|1133|1133.64|1141.95|1140.04|1138.25|1118.38|1103.01|1101.14|1108.9|1110.24|1096.05|1100.3|1094.34|1092.1|1084.84|1076.23|1079.54|1065.39|1067.1801|1068.89|1057.61|1082.95|1083.61|1083.3101|1073.74|1082.24|1071.12|1063.9399|1075.01|1070.67|1071.3101||1068.3101|1059.29|1059.5601|1065.9301|1073.52|1067.13|1056.5|||1050.91|1045.53|1043.13|1038.13|1048.36|1077.52|1076.3199|1085.54|1081.13|1085.36|1071.58|1071.96|1060.73|1057.5601|1043.45|1032.37|1023.96|1016.6|1029.48|1032.91|1024.01|1031.6801|1018.51|1006.05
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15759.5|15743.7998|15820.5996|15692.5|15852.2002|15754.9004|15806.5996|15590.0996|15516.7002|15452.5996|15306.9004|15369.7998|15249.0996|14899.9004|14972.5|14902|14966.5|15014.0996|14805.5996|14900.5|14582.4004|14507.0996|14567|14455.2002|14559.2998|14647.9004|14283.9004|14253|14198.2998|14186.7998|14134.2998|13895.2002|13695.5|13698.5|13625.2002|13622.7998|13705.7998|13707.5|13631.2002|13453.7998|13525.2002|13709.2002|13619.9004||13615.7002|13653.2998|13761.4004|13885.2002||13827.0996|13722|13627.5|13655.4004|13332|12948.5996|12905.5996|13112.5|13186.2002|13294.7002|13525.7998|13630.7998|13704.5996|13616.5|13664.5|13494.5|13473.9004|13494.5996|13593.5996|13502.5996|13595.9004|13540.7998|13455.9004|13195.9004|13277.9004|13262.2998|13108.9004|12891.2002|13052.7998|13017.5996|13099.5|13104|13046.0996|13184.5996|13023.0996|13167|13339.0996|13366|13281.0996|13169.4004|13163.7998|13041.5|13332|13185.0996|13150.9004|13033.2998|12614.5996|12712.4004|12417.7998|12551.7998|12890.7002|12804.5|12646.2002|12819.2002|13231.7998|13227.2998|13486.0996|13564.5996|13396.2998|13725.9004|13859.9004|13865.5|13955.4004|13865.7998|14043.4004|14134.2998|14339.2002|14403.0996|14632.0996|14519.5996|14301.7002|14270.7998|14360|14389.7002|14419.5|14438.2998|14560.7002|14616.2002|14481.0996|14310.5|14316.2998|14344.5|14334|14395.4004|14491.7002|14514.9004|14423.9004|14355.7002|14306.4004|14195.7998|14127.7002|14079.2998|13947.0996|13966|13914.2998|13966.7002|13917|13869.5996|13666.5996|13911.5996|13972.9004|14247.5996|14377.0996|14438.4004|14820|14917.4004|14889|14963.2998|14902.2002|14747.7002|14685|14704.0996|14743.9004|14667|14776.2002|14705.2002|14735.5996|14654.0996|14567.2002|14810.7998|14915.7002|15151.0996|15317.7998|15368.2002|15269.2998|15282.5|15223.2998|15249.0996|15268|15307.4004|15376.2002|15541.4004|15704.0996|15590.5|15553.2002|15353.0996|15278|15349.2002|15469.5|15384.5996|15666.7998|15618.7002|15499.5996|15197.9004|15079.7998|14962.4004|15120.5|15158.7998|14920.2002|14860.9004|14767.9004|14715.5996|14602.7998|14454.5|14368.2998|14387.9004|14431.0996|14278.7998|14467.5|14844.7002|14926.5|14968.2998|14805.9004|14810|14785.4004|14847.5996|14826.4004|14763.5|14685.2002||14679.7002|14569.9004|14655|14750.2002|14918.2998|14831.7002|14557|||14373.5996|14253|14376.9004|14482.4004|14736.2002|14939.2998|14948.0996|15163.4004|15200.9004|15145.2002|15004.7002|14981.5996|14844|14973.7998|14735|14698.2998|14636.5|14596.7002|14810.5|14786.7002|14783|14698.7002|14590.4004|14361
00392|24229|/indices/ibex-small-cap|INDICES:ES|5417.7998|5420.5|5398.1001|5275|5463.6001|5220.5|5123.6001|5073.2002|5051.1001|4955.7998|4912.8999|4904.8999|4878.3999|4813.2998|4833.2998|4773.3999|4823.5|4786.3999|4706.6001|4653.7998|4641.2002|4629.8999|4630.7998|4592.5|4616.7998|4643.2002|4528.2998|4537.1001|4477.6001|4442.3999|4431.7998|4423.3999|4350.3999|4345.5|4346.7002|4333.7002|4311.5|4345.7998|4310.5|4329.1001|4332.2998|4384.2998|4318||4245.5|4252.5|4293|4311.2002||4306.8999|4301.7002|4298.7998|4328.8999|4270.2998|4234.6001|4285.7998|4369.7002|4328.7998|4388.6001|4418.7998|4469.7998|4455.7998|4449.8999|4472.7998|4418.3999|4394|4419.3999|4423.2002|4404.5|4410.7002|4377|4347.7998|4373.1001|4498.3999|4417.1001|4355.6001|4295.7998|4421.7002|4446.6001|4450.1001|4446.5|4441.1001|4467.2998|4503.7998|4514.3999|4571.2998|4591.8999|4637.7998|4570.5|4561.8999|4519.6001|4613|4567.5|4523|4578.2002|4460.7998|4513.1001|4385.2002|4490.2998|4574.2998|4585.2002|4605.1001|4621.2998|4717|4765.8999|4874.2002|4893.2002|4848.6001|4965.1001|5021.1001|5001.3999|5025.2002|5031.2002|5136.7998|5174.5|5228.2998|5301.3999|5273.3999|5221|5146.1001|5191.2998|5215.8999|5204|5238.7002|5233.7998|5246.2002|5172.2998|5162.8999|5162.2002|5139.7002|5118|5123.2002|5113.7998|5160.3999|5110.5|5096.6001|5057.2002|5072.2998|5005.5|4989.2002|4979.8999|5019.2998|5002.7998|4983|4999.7002|5005.7998|4973.2998|4955.3999|4951.5|4984|5075.7002|5097.6001|5133.2998|5242|5293.2998|5336.7998|5337.2002|5321.2002|5209.5|5177.7002|5195.2002|5239.2002|5204|5271.5|5175|5186.7002|5267.1001|5237.2002|5337.2002|5297.8999|5443.7998|5516.5|5676.2002|5748.7002|5775.3999|5830|5830.2002|5851.7998|5848|5795.1001|5834.5|5866.2998|5856|5844.7002|5836.2002|5852.2998|5859.2998|5888.3999|5910.5|5958.2998|5933.5|5910.8999|5922.2998|5845.5|5900.2998|5952.7998|5933.3999|5899.3999|5870.6001|5804.6001|5780.3999|5733.5|5686|5675.2998|5679.1001|5667.2998|5716.6001|5739.7998|5837.3999|5874.7002|5839.5|5835.6001|5835.5|5837.2998|5887|5944.5|5979|5949||5927|5875|5907.3999|5950.8999|5938.5|5929|5906.2998|||5831.7998|6009.3999|6267.6001|5919.8999|6019.8999|6099.6001|5952.2002|5930.1001|5883.2998|5917.6001|5932.5|5949.7998|5911.3999|5889.7002|5904.1001|5765.8999|5769.6001|5709.3999|5815.6001|5834|5780.7998|5739.5|5720.2998|5599.6001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|486.31|484.36|482.38|478.79|479.8|476.05|474.12|468.98|466.93|465.88|460.18|465.14|462.43|457.71|455.65|451.5|451.1|455.06|450.86|456.42|453.24|450.6|454|447.83|457.03|458.34|452.62|451.02|442.04|439.99|435.97|433.84|423.37|422.6|418.44|415.76|417.05|422.41|416.6|411.01|411.67|420.06|425.89||422.84|425.13|427.39|||425.97|423.04|419.76|420.66|410.09|399.16|397.66|405.21|413.66|415.35|419.31|423.31|429.65|426.73|430.25|428.53|424.86|422.82|425.56|425.09|424.02|423.13|423.61|417.89|417.99|416.98|414.39|408.83|412.56|412.77|413.93|416.11|410.77|414.73|409.14|407.31|408.49|411.28|408.73|404.34|403.28|397.33|400.21|395.84|392.37|395.51|383.61|386.31|378.47|381.95|393.24|391.29|391.96|399.1|407.99|404.01|411.08|413.26|409.86|415.31|419.68|419.26|418.63|417.65|421.83|418.89|421.88|422.93|424.77|418.54|418.94|417.81|416.71|418.65|420.24|417.22|419.97|421.29|421.11|416.64|416.28|415|413.4|412.78|412.28|412.37|409.12|407.25|406.39|403.37|403.81|401.13|398.53|396.87|394.04|395.19|396.34|393.39|390.58|396.98|396.23|397.04|400.48|403.35|408.7|407.24|405.89|405.82|408.96|407.93|407.2|405.82|404.48|403.4|407.09|404.41|405.48|404.16|404.22|409.89|410.54|414.11|418.3|419.29|416.73|415.58|413.8|411.35|411.33|412.7|413.97|416.83|418.3|417.65|418.55|415.22|414.35|413.18|414.77|414.9|415.13|414.94|413.81|411.46|408.06|407.75|408.88|408.6|407.51|405.39|405.95|406.7|406.1|404.22|405.21|400.04|401.11|399.37|400.26|403.03|404.46|405.28|402.4|401.92|399.28|394.72|398.26|396.87|400.05||399.65|394.92|393.49|394.86|399.07|398.04|396.13|||396.22|394.78|395.64|393.93|398.59|404.86|403.13|404.19|404.2|406.24|406.79|406.22|404.83|403.79|399.86|396.07|394.67|389.11|391.82|391.72|386.98|389.67|386.28|383.43
00395|14861|/indices/ams-all-share-index|INDICES:NL|736.54|734.5|733|727.27|728.79|722.93|716.35|715.77|712.37|706.88|705.91|707.34|700.82|698|692.69|689.73|694.95|695.71|693.32|693.53|683.91|682.63|685.29|687.89|690.39|696.87|690.29|679.26|669.86|665.08|661.36|656.93|646.75|636.19|645.22|637.9|634.65|644.48|628.28|624.41|628.4|645.32|648.14||644.16|651.92|650.11|||650.69|644.08|639.57|635.53|618.15|617.13|605.69|618.54|633.37|633.7|636.98|649.2|656.2|646.64|653.34|653.29|646.08|647.86|648.41|647.56|646.41|646.48|647.81|636.92|636.99|636.97|633.24|630.02|629.48|631.36|635|635.24|630.35|630.44|626.59|617.45|625.93|629.51|619.03|616.03|614.15|605.79|607.54|609.28|608.31|605.02|589.45|593.12|576.04|580.72|599.96|601.03|603.19|613.88|615.46|620.49|628.03|627.04|621.33|636.95|643.36|639.45|639.94|638.15|644.13|640.83|646.43|650.95|647.92|642.69|641.98|642.48|642.58|643.51|645.06|644.88|647.59|648.6|649.48|643.21|640.42|640.69|638.96|637.19|638.66|637.74|632.54|625.48|627.14|623.93|621.05|615.24|608.21|608.99|608.45|607.77|611.02|600.91|607.63|611.8|614.14|610.82|613.73|622.72|626.11|626.44|622.88|624.62|631.27|630.09|629.11|622.91|624.73|626.03|631.33|623.91|627.16|622.52|621.96|632.44|631.89|638.71|646.14|647.03|642.01|640.78|636.79|634.1|633.98|635.15|642.13|642.25|645.53|645.47|641.67|640.06|637.44|640.02|640.74|640.03|643.51|642.71|639.44|635.63|631.38|632.53|632.67|630.12|630.39|627.79|629.47|629.56|626.97|625.4|623.56|620.25|621.32|619.24|619.76|623.85|625.88|624.11|621.62|622.98|616.7|614.99|616.09|618.44|619.12||616.06|609.63|608.52|614.89|615.67|617.06|613.51|||611.38|606.87|609.95|610.4|618.98|621.06|619.77|622.09|625.95|623.22|622.57|622.6|618.51|616.56|611.65|609.17|603.86|596.6|601.01|600.19|599|599.76|595.42|590.08
00396|14863|/indices/ams-small-cap-index|INDICES:NL|717.42|710.36|710.49|706.05|692.7|691.98|686.16|677.14|677.65|675.53|678.61|670.25|660.87|650.03|650|643.83|652.27|649.63|637.49|640.44|629.66|622.91|617.67|611.13|611.6|614.15|599.33|599.55|597.25|598.25|596.83|591.87|590.84|590.84|594.42|593.4|590.41|590.42|587.24|588.41|590.61|594.94|596||593.8|591.96|589.9|||589.88|584.67|580.32|582.15|577.63|569.72|571.05|577.64|583.04|584.7|587.76|592.23|587.59|588.3|585.31|583.09|579.77|576.8|580.37|575.2|572.23|572.15|571.39|566.47|570.83|569.82|570.55|566.23|564.07|566.01|568.82|571.03|565.39|567.27|558|555.02|563.06|564.47|558.86|561.15|554.43|551.52|555.98|554.45|550.22|547.13|532.63|527.7|511.6|518.4|534.29|532.14|527.57|538.79|556.72|557.84|569.49|570.71|569.27|577.93|583.23|581.47|580.16|577.35|579.25|577.73|582.96|581.55|582.39|579.31|572.51|576.04|578.49|577.57|582.13|579.26|577|576.05|574.29|572.19|570.2|569.57|568.07|571.09|571.83|573.52|572.53|570.96|571.08|568|567.69|564.38|560|556.79|553.87|552.15|552.68|544.29|551.08|562.73|569.81|573.38|574.37|575.49|584.62|579.51|577.98|580.03|583.18|576.61|573.23|570.78|574.32|573.44|577.87|575.57|575.87|577.07|573.34|584.17|588.05|596.87|607.16|606.57|604.29|602.07|599.94|595.25|592.73|597.62|600.69|602.09|603.83|599.49|600.49|600.35|598.92|598.41|603.87|602.53|609.17|609.95|607.88|606.78|601.28|599.89|602.21|603.09|604.19|602.66|600.18|600.6|596.43|594.22|595.34|592.87|596.58|599.03|604.39|605.85|606.58|609.65|605.56|605|604.95|596.99|597.94|594.57|596.06||592.28|586.63|584.33|585.44|583.22|582.11|579.76|||573.95|573.43|574.71|579.33|580.36|585.54|579.73|581.29|582.63|583.86|580.37|581.45|579.11|577.09|575.3|569.78|570.17|566.32|571.49|568.47|571.68|568.27|567.34|558.84
00397|14862|/indices/amx-index|INDICES:NL|727.85|719.26|725.93|719.33|719.79|716.52|711.52|699.27|695.22|694.32|693.49|694.02|689.29|677.49|678.44|671.53|673.16|679.8|668.43|672.43|669.85|669.48|670.08|662.74|667.66|672.87|658.49|661.63|654.44|655.02|651.41|645.1|639.5|640.06|639.38|638.99|636.47|636.59|632.67|630.65|630.6|635.3|636.47||632.63|632.4|635.25|||635.56|628.79|629.58|627.75|621|613.69|615.57|620.34|627.22|628|634.07|635.84|639.92|635.97|637.48|631.52|630.35|630.43|630.21|623.37|625.07|622.84|624.4|617.42|617.29|617.2|616.62|606.25|612.23|613.04|613.55|613.98|603.88|599.96|590.14|593.24|596.62|600.46|600.06|596.61|594.14|589.08|594.98|594.01|590.25|589.43|571.7|554.93|543.59|545.22|555.57|548.65|548.8|559.31|576.51|571.08|584.04|585.71|584.83|587.21|598.48|597.63|601.56|601.67|606.56|604.6|611.26|612.57|621.05|615.91|611.97|614.47|616.01|620.96|623.45|621.86|624.89|624.54|618.84|612.59|610.17|610.26|608.22|610.24|614.54|613.64|607.53|604.64|603.91|598.03|603.27|590.01|585.12|583.93|583.87|585.35|584.85|573.8|574.66|584.8|593.21|600.54|605.13|608.88|619.45|620.28|620.46|625.46|633.09|629.41|623.06|620.98|624.07|623.26|632.33|623.24|624.68|623.11|617.77|628.69|630.04|636.66|650.67|651.8|646.37|643.09|639.12|641|641.83|646.14|648.94|654.23|656.21|656.91|657.35|656.75|655.12|657.91|664.05|666.77|675.36|677.79|674.13|670.1|665.23|661.81|666.61|665.4|661.49|659.65|659.36|658.72|651.81|644.92|645.42|639.35|644.43|641.99|650.61|657.99|663.58|664.04|653.36|652.74|646.95|647.07|647.25|646.93|648.43||645.82|646.36|642.48|652.43|657.66|654.56|652.6|||646.93|645.58|647.11|652.78|657.96|674.37|669.81|672.53|671.74|676.03|677.94|674.22|669.46|668.87|661.97|659.17|658.79|650.7|654.1|663.59|662.46|665.76|661.29|652.85
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1299.12|1305.11|1309.04|1307.02|1310.75|1313.86|1306.42|1284.88|1292.29|1279.51|1283.3199|1285.78|1261.5601|1224.78|1224.54|1195.55|1179.45|1163.58|1163.26|1171.04|1144.96|1128|1119.75|1123.36|1151.33|1165.3101|1145.58|1162.64|1138.24|1121.1801|1108.99|1108.58|1104.3|1096.16|1119.6899|1108.1899|1112.7|1128.74|1111.37|1108.28||1157.51|1138.13|||1145.42|1150.87||||1135.51|1121.51|1120.85|1102.6899|1102.05|1088.2|1137.72|1186.99|1201.4|1206.85|1231.09||1215.73|1230.23|1223.87|1221.67|1233.17|1239.52|1252.24|1248.72|1245.12|1239.51|1194.04|1209.47|1208|1186.52|1176.73|1174.15|1177.3|1191.8199|1189.71|1180.89|1182.75|1168.97|1184.8101|1195.1899|1192.4301|1182.4|1160.9301|1175.98|1169.64|1154.02|1137.5699|1127.58|1125.63|1099.1|1095.11|1065.3|1067.7|1100.9|1106.6|1094.54|1110.37|1121.23|1131.37|1151.63|1141.3199|1137.14|1162.79|1174.54|1174.11|1189.9|1202.6|1207.37|1206.4399|1246.66|1253.88|1261.28|1246.05|1227.97|1252.86|1266.42|1277.34|1285.34|1296.67|1304.66|1313.1801|1305.47|1280.9301|1252.88|1256.36|1261.21|1253.98|1283.33|1278.9301|1261.17|1252.52|1249|1224.75|1239.51|1233.53|1224.03||1226|1208.23|1230.64|1209.38|1216.5601|1226.88|1236.61|1257.0699|1253.75|1272.61|1288.78|1292.47|1293.46|1313.86|1306.35|1309.47|1301.85|1295.6801|1307.66|1317.55|1327.16|1313.59|1337.61|1308.76|1298.52|1316.21|1312.47|1338.92|1369.99|1459.11|1457.51|1447.8199|1442.27|1435.8|1444.6801|1446.03|1464.89|1472.47|1491.39|1502.73||1495.8199|1494.36|1488.85|1489.0699|1486.88|1510.51|1494.71||1476.34|1449.96|1449.75|1467.72|1461.87|1454.78||1449.6|1433.66|1414.1|1390.67|1357.36|1351.61|1362.04|1357.67|1371.3|1411.25|1421.13|1431.97|1425.47|1434.14|1412.49|1414.4301|1428.5|1444.41|1442.61||1448.14|1407.83|1406.58|1435|1449.73|1445.55|1415.35|||1410.05|1390.0601|1412.97|1427.9|1445.88|1456.92|1441.9|1463.49|1497.02|1489.83|1478.67|1478.84|1452.59|1419.95|1407.41|1425.79|1413.72|1403.91|1434.27|1428.66|1429.45|1425.52|1391.92|1356.5
00400|49520|/indices/atx-prime|INDICES:AT|1249.63|1254.85|1248.26|1251.4399|1246.17|1237.12|1233.33|1221.75|1222.4301|1210.77|1211.61|1209.34|1198.17|1172.33|1173.1801|1155.76|1150.23|1140.6|1139.25|1143.4301|1122.55|1110.1801|1106.66|1110.15|1124.2|1137.22|1124.36|1123.24|1105.35|1096.27|1085.64|1082.47|1083.09|1074.77|1089.8101|1083.92|1084.12|1093.9|1079.46|1074.51||1102.7|1087.61|||1094.83|1093.4301||||1084.23|1070.39|1064.72|1047.79|1046.4399|1042.91|1075.1899|1108.8101|1121.16|1122.02|1144.22||1133.4|1141.02|1137.88|1133.3199|1141.45|1141.36|1147.26|1145.04|1143.74|1138.21|1108.91|1117.0601|1115.86|1102.42|1098.4301|1098.27|1102.55|1111.25|1109.13|1101.51|1102.71|1101.05|1108.99|1111.74|1108.88|1096.77|1085.0601|1091.08|1083.6|1082.16|1076.11|1067.9301|1062.89|1042.96|1042.3199|1019|1024.29|1050.59|1052.6899|1043.34|1062.53|1067.4399|1079.47|1092.47|1088.1899|1084.39|1103.09|1110.46|1110.16|1116.39|1124.65|1127.46|1128.14|1151.67|1155.95|1155.76|1145.76|1133.61|1149.14|1156.95|1162.64|1167.34|1173.87|1177.75|1182.27|1179.17|1166.3101|1152.45|1154.7|1155.92|1151.23|1174.36|1170.8|1164.62|1154.97|1157.26|1143.1801|1150.0601|1146.2|1140.33||1139.61|1128.1899|1135.08|1119.15|1124.17|1125.64|1131.47|1138.97|1143.3199|1158.89|1173.35|1177.12|1177.76|1190.99|1191.08|1193.35|1187.28|1184.8|1188.61|1198.21|1203.51|1196.61|1213.62|1194.03|1187.49|1200.65|1197.6801|1218.39|1233.8101|1267.8101|1261.92|1253.54|1251.48|1247.04|1250.24|1248.33|1258.76|1264.89|1280.24|1281.63||1277.8|1277.74|1277.05|1279.12|1276.86|1290.17|1280.9399||1271.17|1255.65|1256.5601|1265.1|1261.83|1258||1255.77|1244|1230.29|1217.1|1198.29|1196.7|1201.67|1198.42|1205.99|1231.3|1236.88|1242.61|1238.22|1240.86|1232.09|1238.11|1246.38|1258.09|1256.65||1257.39|1237.05|1234.96|1253.86|1256.74|1254.86|1234.97|||1230.23|1218.04|1231.96|1245.84|1256.24|1262.63|1245.9301|1260.47|1285.5699|1280.21|1272.9301|1273.26|1257.46|1237.13|1226.39|1237.11|1224.17|1216.6801|1233.9301|1235.6899|1239.4399|1237|1217.4399|1193.29
00401|28856|/indices/ftse-austria|INDICES:AT|251.4|253.04|254.77|253.44|254.83|252.64|251.57|249.97|247.25|247.75|245.52|245.94|246.08|242.13|235.04|235.55|230.31|228.61|225.7|225.91|227.67|222.05|218.77|218.42|219.87|223.88|226.71|223.62|225.14|220.85|218.19|215.8|215.36|215.3|213.7|218.3|216.58|217.15|220.09|216.4|216.05|216.05|224.62||220.74|220.74|222.39|222.74|222.74|222.74|222.74|220.3|217.29|216.63|213.61|213.84|212.32|220.81|229.05|231.96|232.38|237.62|237.62|235.39|237.7|236.82|236.07|238.19|238.46|240.19|239.25|238.98|238.02|230.34|232.61|232.27|228.57|227.61|227.61|228.64|230.58|230.31|228.84|229.14|227.99|230.39|231.62|231.19|228.49|224.86|227.08|225.41|223.76|221.67|219.98|219.51|214.46|213.77|209|209.38|215.1|215.82|213.73|217.34|218.39|221.19|223.64|221.53|220.64|225.95|227.91|228.16|230.56|232.65|233.41|233.55|239.8|240.68|240.22|237.8|235.11|238.86|240.72|242.09|243.47|245.37|246.13|247.32|246.73|243.1|239.02|239.36|239.98|238.55|243.84|243.27|241.32|239.21|239.27|235.85|237.94|236.89|235.75|235.75|235.73|232.68|235.11|232.25|233.04|233.47|234.9|237.4|237.37|240.6|243.62|244.09|244.48|247.69|246.84|247.01|245.69|244.58|246.22|247.93|250.27|247.73|251.72|247.27|245.84|248.88|248.46|253.3|257.25|268.4|267.45|265.32|265.19|264.56|265.52|265.46|268.69|269.53|272.73|273.19|273.19|272.52|271.67|271.58|271.76|271.49|274.69|272.28|272.28|268.93|265.88|266.4|268.76|268.34|266.96|266.96|266.41|264.1|260.86|257.61|252.73|252.17|254.01|253.37|254.76|261|261.63|263.42|262.39|263.21|260.31|261.3|263.87|266.49|266.51|266.51|267.04|261.47|261|265.55|266.61|265.86|260.76|260.76|260.76|260.06|257.68|261.65|264.43|266.88|268.3|264.49|268.4|274.43|272.98|271.07|271.15|267.59|262.58|259.95|263.11|259.13|257.91|262.82|262.23|263.51|263.1|258.21
00402|49521|/indices/immobilien---atx|INDICES:AT|245.89|249.56|243.63|246.38|244.31|238.51|238.39|236.58|235.01|232.04|232.06|227.9|227.99|222.58|223.81|222.42|222.32|222.28|220.59|219.86|218.49|213.38|214.2|214.02|213.47|216.12|216.51|214.14|212.7|212.3|210.1|208.51|207.07|204.33|206.9|206.71|206.1|207.72|204.71|202.56||203.62|200.12|||201.62|200.45||||199.31|196.46|194.78|193.78|191.77|194.42|198.58|202.24|203.49|203.7|206.57||206.67|206.94|206.46|203.23|204.76|201.81|200.49|199.76|200.9|199.97|197.12|198.7|197.78|196.93|196.54|196.79|196.8|197.28|196.99|195.52|197.07|199.75|199.95|198.67|198.03|196.26|194.74|195.2|193.05|195.77|195.89|195.4|193.84|191.33|190.28|186.47|188.26|195.17|193.63|192.38|196.23|196.45|198.1|198.32|198.98|197.47|199.78|200.36|198.9|198.87|199.47|199.79|199.12|200.54|200.74|199.76|197.35|196.22|198.57|200.55|201.66|202.12|202.98|202.97|202.63|202.42|204.85|200.89|201.72|201.34|202.11|205.2|202.33|202.27|201.51|201.51|200.01|201.61|202.17|197.06||197.36|194.72|193.44|191|192.03|186.63|188.14|190.22|191.98|195.82|198.86|199.86|199.42|202.4|201.91|201.58|198.86|197.95|199.29|200.22|200.67|199.74|201.34|198.38|197.91|197.48|197.76|199.33|202.33|201.64|198.88|197.42|195.16|195.38|194.93|194.85|195.72|196.76|199.65|197.21||197.73|197.6|199.85|201.72|201.67|200.4|199.57||196.8|195.57|195.61|196.13|195.51|195.92||197.19|196.84|195.35|193.27|191.24|192.54|192.02|192.56|194.72|196.9|196.51|195.41|196.08|197.36|198.04|199.81|199.99|198.97|200.39||201.1|200.61|200.4|200.83|200.24|199.44|196.92|||194.34|192.28|193.19|194.51|196.66|196.35|193.66|195.38|197.54|197.15|197.36|198.04|194.34|191.77|191.84|193.11|194.87|191.89|194.19|192.64|195.06|193.34|191.44|188.95
00403|49522|/indices/ntx|INDICES:AT|1072.47|1076.35|1073.79|1074.34|1071.4399|1065.77|1059.48|1055.75|1054.46|1048.63|1052.79|1051.76|1044.28|1021.82|1027.15|1018.93|1020.99|1012.51|1014.41|1012.83|998.22|994.61|990.72|984.75|989.91|997.39|994.56|991.52|974.22|956.39|952.59|953.77|953.97|972.81|979.49|969.79|975.47|984.74|968.01|959.71|964.42|985.5|981.95|||979.88|979.61||||983.6|973.11|975.55|964|962.77|979.55|1000.49|1018.51|1025.41|1033.28|1049.36|1050.74|1042.85|1052.97|1048.2|1040.01|1043.7|1046.3199|1048.8|1045.02|1041.27|1041.77|1025.55|1034.8|1036.04|1026.12|1024.04|1017.81|1024.6|1030.58|1031.39|1024.38|1024.51|1023.66|1032.17|1036.25|1036.23|1028.47|1021.77|1027.21|1020.76|1018.02|1013.73|1009.41|1008.78|991.71|996.6|977.5|985.73|1002.1|1005.03|1003.71|1019.68|1018.56|1027.98|1038.13|1034.4301|1028.98|1045.5601|1055.6899|1051.34|1051.4|1053.12|1056.9301|1061.24|1077.23|1082.88|1075.48|1073.96|1064.3199|1067.36|1071.7|1074.33|1081.91|1081.22|1086.53|1086.9399|1083.63|1073.08|1054.11|1050.74|1045.7|1040.3199|1064.45|1065.6899|1059.08|1053.25|1055.37|1047.71|1050.84|1048.91|1037.9301|1038.66|1031.24|1015.13|1019.96|1006.05|1006.52|1014.83|1021.09|1023.43|1019.63|1018.58|1034.99|1045.13|1047.73|1054.7|1056.02|1055.74|1055.84|1047.8101|1049.61|1056.28|1060.77|1055.88|1059.54|1048.51|1039.42|1045.36|1048.54|1060.53|1062.14|1083.05|1080.8|1082.05|1084.85|1082.92|1083.4399|1089.92|1101.4301|1108.36|1108.91|1113.72|1114.77|1110.01|1107.66|1112.09|1117.84|1120.33|1128.12|1119.97|1124.36|1110.9399|1106.0601|1100.11|1104.9399|1102.86|1106.08|1101.9399|1101.41|1100.28|1094.77|1088.92|1070.15|1065.63|1064.02|1059.1899|1058.8101|1075.22|1076.17|1081.52|1077.2|1080.4|1071.09|1071.12|1076.02|1084.4301|1086.53||1089.8|1075.66|1073.4301|1088.6|1092.78|1092.85|1080.3|||1068.55|1065.01|1079.96|1088.3|1096.4|1097.1|1090.14|1094.4|1105.28|1100.9|1102.89|1096.65|1090.88|1077.71|1067.22|1070.1|1056.74|1044.63|1050.95|1052.01|1051.5601|1054.49|1045.4399|1021.1
00404|14601|/indices/bel-20|INDICES:BE|3713.4099|3709.98|3700.29|3674.5|3668.3501|3660.3899|3647.9199|3612.98|3585.74|3580.1899|3553.96|3572.26|3571.01|3541.54|3536.4399|3516.79|3528.05|3552.05|3537.4099|3551.03|3547.25|3535.1599|3554.8799|3511.9299|3544.1299|3551.78|3495.02|3477.0701|3425.3101|3405.24|3401.8301|3372.02|3304.3899|3291.6599|3281.95|3252.71|3259.46|3274.53|3235.79|3212.6299|3213.48|3270.3501|3297.05||3262.8899|3305.2|3302.0801|||3309.3501|3284.76|3273.6799|3271.49|3207.5|3149.1599|3129.8899|3171.5601|3245|3252.5601|3270.02|3300.0601|3321.25|3298.6399|3300.79|3282.3301|3284.1799|3273.26|3286.99|3270.6699|3263.6499|3239.05|3237.6299|3196.3799|3210.3201|3199.03|3165.0701|3141.3|3166.45|3157.6001|3166.25|3169.3501|3140.5701|3177.6699|3151.8799|3137.21|3126.7|3151.5601|3133.1899|3126.99|3120.05|3080.1699|3097.28|3073.3601|3058|3037.3401|2964.0601|2991.0701|2899.03|2922.5|3013.1399|3007.6299|3007.97|3074.72|3126.99|3111.4399|3168.6899|3181.8999|3150.8301|3193.8999|3214.4099|3204.05|3206.6899|3198.1101|3206.1101|3195.3501|3217.5601|3212.3701|3224.8401|3183.1001|3180.3999|3179.52|3165.8|3183.0601|3189.54|3182.28|3200.4099|3218.03|3216.6201|3183.8601|3184.1499|3184.8799|3194.4299|3201.0601|3199.8899|3197.97|3179.55|3183.5|3172.5601|3147.8301|3158.29|3154.05|3132.0801|3115.5701|3100.9199|3079.6299|3072.0801|3055.8999|3031.22|3067.6599|3063.1001|3073.8101|3066.55|3097.1799|3132.1699|3152.25|3165|3174.3999|3191.4099|3177.79|3163.52|3137.25|3133.9099|3114.3|3150.8501|3125.4399|3118.24|3094.8899|3101.4099|3126.02|3129.1299|3163.5801|3177.26|3190.3101|3171.1799|3152.6899|3130.5901|3133.9099|3131.73|3122.55|3126.1299|3148.0901|3165.6399|3173.78|3177.3799|3160.2|3152.1299|3142.26|3164.6299|3176.0701|3189.01|3174.02|3174.8401|3160.9299|3145.27|3141|3161.6101|3168.0801|3161.52|3160.9399|3145.4299|3145.0601|3131.27|3128.8701|3130.1799|3101.0801|3108.1299|3093.25|3108.9399|3154.25|3156.8501|3167.9099|3151.77|3130.26|3118.5601|3079.1499|3098.4399|3079.1201|3094.8601||3097.3999|3098.0901|3115.1201|3117.3799|3132.6399|3145.97|3122.53|||3098.05|3070.5701|3066.3601|3047.9199|3062.8501|3114.8899|3104.45|3126.55|3133.5601|3143.8301|3147.1799|3152.48|3135.02|3133.0801|3113.74|3090.1299|3087.9199|3050.8301|3087.23|3078.8101|3066.02|3082.46|3043.9399|3002.8999
00405|49513|/indices/bel-20-institutional|INDICES:BE|8636.1797|8744.8203|8747.3096|8745.8701|8647.5303|8635.0996|8614.6797|8535.9805|8536.6104|8467.96|8415.5996|8389.2305|8420.2002|8399.8799|8331.4697|8345.5498|8269.54|8359.96|8376.9805|8397.2305|8376.6104|8333.0098|8313.6904|8356.2598|8339.3398|8314.8398|8359.96|8253.1699|8140.9199|8058.54|8013.96|7990.7798|7925.9702|7809.1899|7703.98|7787.7598|7666.21|7643.1602|7725.6001|7515.2402|7506.7998|7548.96|7721.79||7730.3901|7709.5698|7800.6899|||7781.1001|7811.4399|7726.2002|7714.9302|7644.1802|7458.79|7478.7402|7345.7798|7476.1802|7675.5801|7658.6802|7651.8799|7816.8198|7834.29|7676.1499|7742.6802|7712.6899|7696.9302|7722.0801|7713.5098|7662.0298|7662.4199|7615.1602|7594.9199|7496.3501|7538.0698|7512.2402|7441.5098|7424.0698|7421.6699|7370.5298|7443.8599|7420.6099|7370.1299|7415.3799|7405.8599|7293.6699|7321.6401|7399.5698|7314.1699|7306.8301|7289.8301|7178.0601|7213.6201|7198.6299|7175.9902|7104.9702|6960.8599|7002.9702|6768.1299|6833.3999|7067.27|7077.0298|7107.5498|7226.0698|7243.2002|7294.6899|7408.1699|7405.98|7317.4902|7473.4902|7526.7402|7472.6499|7486.23|7463.8301|7489.1602|7446.3599|7518.7998|7518.71|7490.2798|7432.3198|7395.1201|7429.3799|7407.4902|7413.7002|7434.1401|7448.2998|7491.3101|7518.1899|7524.3901|7440.1699|7419.4399|7426|7449.7202|7458.6802|7490.2002|7475.4702|7435.4702|7380.9102|7399.79|7341.46|7382.52|7342.2598|7248.4302|7256.2998|7240.27|7166.0601|7173.52|7077.54|7124.1802|7127.4702|7151.3799|7139.29|7134.7402|7223.8901|7284.73|7355.4399|7372.6899|7383.6602|7449.54|7406.3398|7375.5898|7282.4302|7295|7285.8301|7363.5498|7262.6899|7271.02|7201.3599|7220.29|7291.3101|7285.27|7366.0698|7413.6299|7453.9702|7381.3901|7347.6602|7290.27|7296.4902|7294.1602|7262.8198|7332.7598|7341.2998|7381.04|7396.5098|7345.1499|7364.1802|7324.3501|7347.7002|7385.21|7409.0898|7427.4902|7403.7998|7391.96|7347.29|7325.3501|7324.52|7363.21|7359.8101|7363.4199|7362.8701|7331.75|7312.3198|7266.3999|7262.6802|7239.9302|7209.5098|7209.5498|7183.0801|7212.54|7309.0601|7306.4502|7323.0498|7277.5098|7279.6201|7194.5|7151.6499|7150.6201|7124.1602||7105.3901|7137.2202|7090.5898|7086|7139.3999|7131.8301|7176.4199|||7081.0801|7049.8799|6932.48|6971.7402|6960.79|7027.5498|7064.5498|7048.4199|7115.4102|7165.0698|7160.04|7167.1699|7170.2002|7120.9199|7102.02|7052.6499|7040.8799|7009.5|6944.2402|7017.2202|6999.6299|7014.0898|7008.25|6913.7598
00406|49514|/indices/bel-20-private|INDICES:BE|6933.25|7020.48|7022.4702|7021.3198|6942.3701|6932.3901|6915.9902|6852.8101|6853.3198|6798.21|6756.1699|6735|6759.8701|6743.5498|6688.6299|6699.9302|6638.9102|6711.5098|6725.1699|6741.4302|6724.8701|6689.8701|6674.3599|6708.5298|6694.9502|6675.2798|6711.5|6625.77|6535.6602|6469.52|6433.73|6416.3999|6364.3701|6270.6001|6186.1099|6253.3901|6155.79|6137.2798|6203.48|6034.5601|6027.79|6061.6299|6200.4199||6207.3198|6190.6001|6263.77|||6248.04|6272.4102|6203.96|6194.8999|6138.0898|5989.23|6005.25|5898.4902|6003.1899|6163.3101|6149.7402|6145.52|6277.9902|6293.7202|6166.6699|6220.1099|6196.0298|6183.3599|6203.5698|6196.6899|6156.02|6156.3301|6118.3599|6102.1001|6022.8999|6056.4199|6035.6699|5978.8398|5964.8398|5962.8999|5921.8101|5983.1602|5964.48|5923.8999|5960.27|5952.6201|5862.4399|5884.9302|5947.5601|5878.9199|5873.02|5859.3599|5769.52|5798.1001|5786.0601|5767.8599|5710.77|5594.9399|5628.79|5440.0298|5492.4902|5680.4702|5688.3198|5718.1699|5813.52|5827.2998|5868.7202|5960.0298|5958.27|5887.0698|6012.5801|6055.4199|6011.8999|6023.9702|6005.9399|6026.3301|5991.8901|6050.1699|6050.1001|6027.2202|5980.5898|5950.6499|5978.2202|5960.6001|5965.6001|5982.0498|5993.4399|6028.0498|6049.6899|6054.6699|5986.8999|5970.2202|5975.5|5995.46|6002.6802|6028.04|6016.1899|5984|5940.0801|5955.2798|5908.3398|5941.3799|5908.98|5833.4702|5839.7998|5826.8999|5767.1802|5773.1802|5696.71|5734.25|5736.8901|5756.1401|5746.4102|5742.75|5814.5098|5863.4702|5920.3901|5934.27|5943.1099|5996.1299|5961.3599|5936.6099|5861.6201|5871.7402|5864.3599|5926.9199|5845.7402|5852.4399|5796.3701|5811.6099|5868.77|5863.9102|5928.9502|5967.23|5999.6899|5941.27|5914.1201|5867.9302|5872.9399|5871.0698|5845.8398|5902.1401|5909.0098|5941|5953.4502|5912.1099|5927.4199|5895.3701|5914.1602|5944.3501|5963.5698|5978.3799|5959.6401|5950.1001|5914.1499|5896.4902|5895.8198|5927.6099|5924.8701|5928.4502|5928.0098|5905.52|5889.8701|5854.0098|5851.0098|5832.6802|5808.1802|5808.21|5788.8301|5813.1099|5892.7002|5890.6001|5903.9902|5867.27|5868.9702|5800.3501|5765.7998|5764.9702|5752.0098||5737.9199|5770.6401|5738.48|5734.7598|5777.98|5771.8501|5807.9502|||5734.7798|5709.5098|5614.4302|5646.23|5637.3599|5691.4302|5721.3901|5708.3301|5762.5898|5802.7998|5798.73|5804.5|5806.96|5767.0498|5751.7402|5711.7598|5702.23|5676.8198|5623.96|5683.0698|5668.8198|5680.5298|5675.7998|5599.2798
00407|14836|/indices/bel-mid|INDICES:BE|4281.6299|4273.1802|4252.8799|4250.7202|4266|4247.9102|4258.6201|4256|4246.4902|4223.3799|4204.3398|4208.5298|4185.52|4135.77|4131.71|4099.96|4128.9199|4139.4399|4086.3301|4132.8999|4093.04|4066.28|4065.1399|4050.29|4055.1101|4062.73|4000.23|3985.2|3947.9399|3960.0601|3949.6499|3914.95|3893.8999|3886.95|3909.27|3892.8899|3889.6299|3867.98|3840.48|3823.6299|3857.1799|3879.8101|3847.3701||3825.75|3833.53|3831.8|||3810.28|3798.46|3788.46|3768.96|3730.3601|3707.76|3704.3|3731.8401|3765.6201|3747.53|3758.3|3793.8301|3784.6001|3756.3501|3747.5801|3735.6101|3720.48|3716.3501|3737.1899|3722.8799|3726.79|3710.8401|3708.24|3671.99|3660.04|3659.4199|3627.0701|3624.29|3654.4099|3654.1599|3667.6699|3656.96|3630.8701|3629.6201|3632.01|3655.6899|3648.27|3624.8999|3619.8|3625.6899|3622.1899|3613.3401|3647.73|3622.5701|3611.8|3604.4299|3514.21|3529.6201|3407.27|3394|3483.6799|3452.5601|3475.8899|3543.8501|3581.25|3566.8301|3598.1101|3626.4199|3601.03|3618.8101|3644.55|3637.5801|3645.8301|3640.3401|3662.1101|3655.1299|3655.8401|3662.01|3672.03|3640.8101|3614.95|3641.02|3663.01|3661.8999|3684.3701|3678.9299|3696.0801|3705.1201|3711.5801|3700.6899|3712.21|3723.04|3700.5801|3691.23|3710.6599|3713.6201|3672.01|3681.5901|3676.21|3667.0601|3693.3601|3673.23|3654.6799|3645.6001|3625.77|3631.3101|3622.8|3568.8301|3580.2|3610.8601|3648.6799|3648.95|3643.9099|3690.01|3727.78|3727.77|3711.8899|3726.1699|3718.0801|3711.1699|3673.8601|3673.75|3669.1101|3677.9399|3668.5901|3655.6299|3642.8|3637.22|3650.6001|3687.24|3685.8601|3727.96|3744.9399|3768.8999|3748.1101|3725.9199|3690.46|3692.0901|3695.02|3695.29|3728.8401|3752.1399|3805.26|3814.52|3802.1399|3794.26|3802.3899|3823.6699|3840.28|3836.77|3856.8201|3846.8|3838.8|3809.75|3796.6399|3793.5601|3804.5901|3811.1299|3787.78|3790.3999|3783.6699|3741.51|3726.8401|3733.1599|3725.02|3719.45|3725.1699|3729.6201|3773.96|3806.26|3820.4199|3845.6399|3838.47|3829.03|3828.51|3843.0901|3838.6699|3853.3999|3851.78||3837.47|3833.95|3818.8301|3840.98|3824.51|3832.54|3789.0601|||3765.45|3756.73|3767.6699|3750.3999|3792.71|3819.8401|3787.6299|3827.3799|3826.8999|3845.1599|3844.3201|3841.74|3835.26|3835.4199|3804.8301|3808.9399|3813.1001|3771.4099|3785.28|3801.05|3809.01|3802.0601|3787.9399|3738.46
00408|14837|/indices/bel-small|INDICES:BE|11754.3096|11730.0098|11668.25|11676.5801|11590.9805|11575.5|11477.7998|11411.3096|11363.5498|11346.3096|11295.4199|11225.0898|11173.0303|11011.4404|11018.9199|10974.8896|10994.8896|10946.9199|10936.9102|10912.0703|10861.8496|10776.46|10734.5801|10721.5898|10648.8096|10630.79|10455.3496|10362.4102|10387.9102|10314.9502|10217.8701|10171.8604|10108.0898|10122.21|10174.3203|10100.8604|10124.7002|10141.2803|10056.8799|10035.3398|10036.3096|10043.9697|9949.9502||9882.6299|9878.6699|9890.3896|||9882.2598|9905.3203|9854.6104|9857.3896|9831.4004|9767.2002|9826.1396|9921.2002|9940.21|9973.7598|9916.2002|10016.9404|10011.5195|9932.5898|9952.9902|9917.2402|9950.8398|10018.4902|10006.0898|10037.1602|10028.1396|10043.6201|10062.8896|10032.1104|9985.1299|9978.7305|9949.1299|10015.1504|10028.9902|10039.4697|9997.0703|10010.6299|9989.3701|9981.5|9998.4502|9947.46|9949.3203|9931.0195|9927.5498|9916.75|9946.4297|9921.8398|9965.0195|9938.1299|9911.0898|9878.4697|9745.4199|9755.3799|9526.4199|9631.5801|9823.9805|9849.54|9944.4697|10098.4697|10126.0098|10203.5996|10268.3896|10254.5596|10161.0195|10304.25|10301.3096|10275.4297|10319.5098|10286.3301|10310.4404|10369.0898|10405.7402|10418.0996|10399.9404|10455.6699|10457.7197|10487.9004|10582.8096|10527.6602|10540.7402|10518.7402|10562.0898|10575.3604|10622.04|10631.3301|10636.29|10674.0996|10693.3301|10656.9502|10739.9297|10665.9102|10561.9404|10548.1396|10537.6104|10502.1699|10439.5|10417.0703|10402.5498|10345.2305|10354.6201|10293.29|10292.5596|10055.1504|10173.0898|10251.5098|10304.75|10375.9902|10393.6699|10541.0498|10644.5195|10577.7002|10638.6396|10630.5|10650.1104|10597.9102|10491.7998|10511.9404|10505.3301|10476.1904|10496.0801|10469.71|10493.4902|10473.3799|10495.8096|10584.21|10593.5303|10652.9502|10706.7998|10726.9004|10660.7695|10617|10625.9102|10685.2002|10650.7695|10644.9697|10718.2402|10807.04|10867.5898|10860.2305|10769.4902|10795.2695|10780.0303|10790.8398|10835.6504|10770.1201|10826.3096|10846.04|10832.0898|10764.6904|10698.1699|10797.5098|10765.75|10807.0801|10736.7305|10718.5596|10662.0703|10590.9199|10515.4004|10561.4404|10523.8701|10577.5898|10567.4697|10546.29|10627.7197|10772.8203|10842.3398|10894.1602|10815.5996|10693.6396|10666.2598|10724.5898|10639.4102|10688.3203|10652.6201||10610.1904|10605.3301|10562.5703|10567.4805|10569.9102|10527.7598|10498.1299|||10416.6504|10387.21|10368.7402|10440.3301|10478.6602|10539.4004|10470.3701|10586.8604|10623.2695|10662.7598|10735.6201|10629.6904|10604.3301|10553.9102|10512.3301|10487.2803|10471.1299|10417.5195|10430.1699|10498.5898|10487.1504|10534.5195|10492.1104|10396.9404
00409|41146|/indices/nzx-50|INDICES:NZ|5885.04|5884.5698|5861.6401|5836.1602|5756.02|5744.1802|5754.4302|5728.02|5727.54|5738.3301|5752.9302|5765.9199|5749.6602|5781.77|5781.8198|5762.48|5785.0098||5781.1699|5788.2998|5765.4702|5741.8901|5753.5298|5782.1499|5713.29|5691.7998|5680.2202|5667.7598|5669.8301|5631.0801|5636.8701|5625.9902|5634.77|5635.77|5637.1201|5613.8799|5583.23|5589.6802|5561.71|5549.2202|5573.1499|5577.3799|||5577.2002|5595.5801|5553.8501|5547.0098||5547.0098|5558.5098|5530.7598|5522.0498|5509.6099|5494.4902|5489.0801|5486.3398|5503.21|5487.0298|5530.1099|5528.5|5514.48|5510.5298|5485.4702|5431.4702|5434|5429.0898|5456.4102|5454.4102|5451.6099|5455.79|5501.48|5504.9302|5519.6602|5500.4702|5488.0601|5484.8301|5467.4702|5476.3501|5485.9702|5470.6201|5423|5413.7402|5405.1602|5421.02|5415.4399|5396.1899|5375.0298|5339.75|5340.2598|5331.3101||5307.0801|5275.1001|5245.6699|5204.2798|5161.9102|5128.3398|5132.2202|5151.8599|5143.73|5199.8999|5234.0498|5250.2002|5216.1099|5238.6001|5254.0698|5240.9302|5252.2202|5256.0898|5258.52|5265.9399|5262.73|5261.2598|5246.4702|5230.8999|5240.2002|5163.0801|5152.5801|5197.4102|5208.6499|5225.6899|5251.23|5244.7002|5235.6899|5255.3501|5249.25|5225.5698|5228.0098|5216.4399|5207.3198|5212|5230.6802|5245.21|5204.6099|5178.2002|5174.1001|5157.3999|5130.2598|5113.1602|5083.46|5080.1001|5070.7598|5056.6401|5045.48|5052.3398|5061.3901|5086.1299|5089.2402|5089.71|5089.2402|5105.1699|5114.3599|5148.71|5161.48|5194.3799|5185.6699|5172.46|5144.5498|5128.4199|5130.3398|5098.7798|5110.3901|5113.02|5112.5498|5125.5|5105.5601|5118.7402|5134.5601|5155.2202|5172.3198|5176.5601|5162|5151.2798|5141.96|5136.5601|5148.6201|5137.2202|5116.5601|5123.48|5122.9399|5156.6899|5188.75|5188.5298|5193.4902|5176.9102|5169.8799|5187.8101|5172.5801|5175.7402|5184.5801|5171.1001|5169.4902|5159.4902|5160.4502|5177.9102||5176.5498|5180.1699|5153.6401|5149.5698|5149.9702|5123.9502|5117.4502|5124.1499|5169.73|5178.2998|5175.8301|5209.8599|5199.02|5173.3701|5158.4302|5162.6401|5193.1499|5161.75|5199.4302|5225.4702|5203.0898|5223.21|5184.7998|5121.8599|5136.8501||5138.1001|5114.27|5103.27|||5096.7402|5090.1499|5061.77|5063.6602|5063.0698|5079.3799|5043.02|5044.1802|5096.6899|5123.0898|5100.6499|5118.6001|5129|5145.9199|5119.5498|5124.96|5134.8101|5102.9102|5126.1499|5153.6299|5136.6499|5141.7402|5102.75|5070.77
00410|41148|/indices/nzx-midcap|INDICES:NZ|3605.8701|3600.98|3577.01|3574.3799|3544.3799|3549|3548.5701|3524.3799|3519.1201|3511.6599|3498.26|3512.3601|3503.4199|3516.97|3517.6201|3514.6399|3528.5901||3525.24|3530.75|3516.8|3509.8|3507.8101|3505.6399|3475.8201|3475.1799|3468.6699|3466.8|3459.52|3450.9299|3454.9299|3447.0601|3461.2|3455.1101|3440.6399|3416.1699|3400.02|3402.6499|3387.5801|3379.9099|3387.23|3383.21|||3375.96|3389.6799|3364.6599|3364.26||3364.26|3370.21|3374.4199|3378.0601|3364.25|3360.5801|3352.28|3339.1599|3341.4099|3331.5801|3348.03|3350.6299|3340.0901|3352.79|3344.96|3314.79|3297.1001|3279.76|3278.0601|3273.9199|3280.23|3275.45|3297.5601|3303.29|3308.4299|3299.1001|3294.6599|3296.5601|3294.6101|3301.46|3294.47|3290.72|3279.78|3257.47|3247.78|3234.6599|3243.5701|3231.95|3227.3301|3203.1299|3191.79|3189.0801||3181.1001|3171.5|3135.9399|3116.8999|3083.45|3065.49|3067.6799|3074.28|3075.97|3104.8201|3109.53|3107.6201|3090.1101|3098.3201|3103.49|3093.3601|3095.1799|3092.97|3111.0801|3117.5701|3115.4299|3132.3501|3126.4299|3116.8899|3138.96|3062.27|3052.23|3072.0701|3087.6799|3096.6699|3096.54|3084.25|3085.24|3091.26|3081.21|3056.3701|3049.8101|3047.1899|3040.9199|3046.4199|3064.3701|3059.53|3046.1899|3035.6799|3037.5801|3019.3201|3011.9199|3013.8799|2999.77|2997.98|2978.3799|2975.53|2973.95|2970.6599|2966.6499|2981.1201|2978.03|2985.8799|2982.1599|2994.3601|2999.79|3025.49|3005.8|3001.02|3003.1001|3003.8899|2990.98|2995.4299|3002.73|2990.8501|2993.9299|3001.3101|3001.46|3001.9099|2992.3999|3000.45|3016.8401|3015.8201|3026.1001|3032.98|3022.1001|3012.3601|3006.6499|2995.8|3005.0701|3003.1799|2993.3301|2992.5601|2998.72|3007.1399|3022.24|3017.25|3015.72|3004.1001|3000.48|3007.5|3008.71|3015.78|3020.3601|3019.05|3021.05|3016.5801|3019.6799|3028.73||3019.95|3014.9299|3003.49|2997.1799|3011.54|2983.28|2975.21|2992.26|2999.01|3003.95|3001.3101|3003.3|2991.98|2980.55|2979.96|2974.49|2987.47|2966.0901|2976.3601|2985.5601|2977.1399|2984.04|2954.6201|2935.1299|2952.9299||2946.78|2942.5701|2951.8101|||2948.6001|2930.5701|2909.1499|2908.6001|2912.3401|2918.5601|2903.0601|2907.6001|2925.76|2934.2|2933.3899|2935.8999|2941.79|2949.55|2932.7|2936.1899|2944.28|2936.25|2930.7|2940.6599|2935.23|2927.9299|2918.5|2915.9199
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|200.66|201|200.03|198.33|195.35|195.59|196.12|195.92|195.36|195.08|196.37|195.66|194.84|196.71|196.1|196.65|196.13|196.16|196.35|195.02|196.25|195.32|195.69|200.49|195.5|194.34|195.09|193.34|194.17|192.34|191.53|190.67|190.43|192.85|191.7|190.96|189.52|190.83|187.99|190.23|189.74|189.73|190.08|189.83|190.11|190.62|189.46|188.77|188.63|188.97|189.13|188.6|187.13|187.84|186.95|187|188.05|187.05|185.34|189.59|188.58|189.24|187.84|187.96|184.88|184.14|185.62|185.38|185.14|184.94|186.05|187.01|188.13|188.22|187.93|186.73|185.67|186.02|187.51|187.31|187.34|183.76|184.53|184.58|184.18|183.96|183.68|182.43|185.17|181.35|180.91|180.83|179.68|179.43|178.21|176.89|176.24|174.62|173.75|175.25|174.32|177.92|177.46|178.15|176.78|177.08|177.99|177.08|178.98|178.35|179.11|179.32|178.95|179.4|179.24|179.4|176.37|175.98|177.47|177.97|178.04|179.22|180.06|179.89|180.15|179.71|180.39|179.05|179.3|179.18|179.22|179.17|180.66|180.6|179.12|178.79|178.72|177.79|176.81|176.75|175.17|174.87|174.6|174.33|174.52|174.14|174.71|176.18|175.34|177.11|175.67|176.72|178.08|177.75|177.91|178.85|178.5|178.46|177.38|176.7|176.7|175.5|177|176.34|177.37|177.03|175.97|176.78|177.52|178.18|178.84|179.07|178.79|178.04|178.08|177.77|177.67|176.73|177.17|177.29|176.12|177.59|180.04|178.69|179.96|179.53|179.23|179.61|178.33|179.31|179.82|179.86|178.36|178.84|179.24|180.66|180.01|179.74|180|178.32|179.28|179.29|178.54|177.35|178.97|179.82|179.86|179.82|181.59|180.85|179.25|178.81|179.52|180.95|179.39|180.42|181.4|180.56|181.41|180.43|178.08|178.42|179.41|178.16|177.14|177.24|177.03|177.2|177.05|176.71|175.62|177.16|178.45|177.37|175.62|174.79|177.44|178.39|178.34|178.98|179.53|179.7|179.59|179.76|180.59|179.36|180.61|181.6|180.69|181.34|179.63|178.53
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|278.47|279.94|278|278.89|273.47|272.34|272.98|272.36|272.63|271.63|271.5|270.55|269.75|267.78|270.03|268.44|266.59|269.54|267.11|267.41|264.95|262.18|263.35|267.49|269.23|267.25|265.48|269.59|270.7|272.01|274.83|275.96|278.13|273.34|275.01|274.37|276.47|275.52|272.16|270.27|270.15|268.84|273.1|273.45|273.95|274.23|270.58|270.51|270.72|269.52|269.86|270.11|271.64|267.31|269.59|267.56|267.13|270.25|269.24|266.64|266.18|266.57|270.2|268.55|266.85|267.73|265.99|269.91|269.66|268.38|268.72|272.84|272.41|272.6|273.91|274.25|273.39|270.67|270.42|270.96|268.68|266.58|262.5|263.25|266.4|262.85|264.11|264.96|263.43|265.4|263.77|262.63|261.93|261.18|262.92|260.88|258.17|256.22|256.13|253.86|254.04|253.76|257.86|260.04|255.79|257.88|254.22|259.59|256.25|257.66|257.5|260.9|262.8|267.7|267.54|268.57|270.6|266.41|263.78|269.56|268.79|268.9|272.19|272.83|273.71|274.98|276.96|274.56|275.74|275.6|277.45|277|279.29|279.59|276.44|275.23|275.91|276.51|273.75|275.28|275.13|274.68|273.96|273.42|271.9|272.23|273.54|274.29|275.14|273.44|276.92|276.84|278.17|278.81|280.03|282.77|282.41|282.42|282.21|283.04|283.44|282.96|281.1|284.08|284.75|288.05|287.42|288.18|289.58|289.48|289.29|289.3|289.27|289.15|289|287.93|288.63|288.82|286.04|284.25|283.82|286.41|288.32|289.79|288.05|288.05|288.1|288.31|285.29|283.2|282.53|282.46|281.33|278.89|279.65|280.74|282.7|283.6|282.68|283.51|283.51|283.29|283.32|282.86|281.93|286.69|287.25|287.69|290.88|288.55|287.91|286.01|287.07|288.37|288.59|289.62|290.52|289.05|288.92|285.46|281.25|283.07|283.78|283.65|283.65|281.15|281.66|280.9|282.4|282.22|283.32|282.74|282.47|285.83|281.42|278.18|282.08|281.87|282.75|285.29|288.05|288.06|286.86|285.14|286.24|283.43|285.07|285.28|285.04|288.39|285.4|281.46
00413|41147|/indices/nzx-all|INDICES:NZ|1180.28|1180.47|1176.67|1171.86|1157.23|1154.91|1156.48|1151.2|1150.84|1153.23|1155.75|1157.51|1154.96|1160.99|1160.87|1156.83|1161.21||1160.39|1163.03|1158.59|1154.6899|1156.84|1162.13|1149.29|1145.66|1142.8101|1140.59|1141.4|1134.15|1135.8101|1133.05|1134.55|1134.3|1134.45|1130.0601|1124.6899|1125.77|1120.39|1118.15|1122.86|1123.34|||1123.12|1126.83|1119.22|1117.97||1117.97|1120.4|1115.77|1113.45|1111.13|1108.2|1107.09|1106.21|1108.7|1105.28|1112.53|1111.96|1110.79|1108.91|1104.1899|1094.42|1095.63|1095.1899|1099.4301|1099.23|1099.5699|1102.49|1111.6|1112.34|1114.84|1111.5699|1109.64|1109.45|1106.38|1107.58|1108.89|1105.72|1096.21|1095.09|1093.3|1095.66|1095|1090.84|1086.0699|1078.38|1078.84|1075.84||1070.97|1064.88|1059.0601|1050.77|1042.51|1036.51|1037.92|1042.05|1040.5699|1052.09|1058.0601|1061.14|1056.46|1060.3199|1062.78|1060.1801|1062.12|1064.17|1065.72|1067.1899|1066.4301|1068.17|1065.63|1068.45|1069.4301|1053.3|1050.09|1059.51|1063.5601|1066.54|1071.02|1069.01|1068.92|1072.54|1070.3101|1065.15|1065.02|1064.4301|1062.5|1063.5|1069.38|1072.36|1064.73|1058.74|1057.62|1054.63|1049.15|1045.4|1040.03|1039.72|1037.08|1033.5601|1031.16|1033.46|1034.23|1039.72|1039.86|1040.48|1039.49|1043.4|1044.24|1050.35|1051.87|1057.3101|1057.2|1054.47|1048.45|1045.76|1046.48|1040.14|1043.86|1044.03|1044.6|1046.55|1042.91|1046.26|1049.34|1053.73|1056.9301|1057.89|1054.58|1052.55|1050.78|1048.98|1051.34|1048.78|1045.36|1046.37|1046.09|1052.67|1058.48|1060.12|1062.04|1058.6|1057.28|1060.3101|1057.48|1058.1899|1061.1801|1058.55|1058.73|1056.38|1057.1|1061.51||1062.71|1063.6899|1059.1|1057.8101|1059.01|1053.66|1052.2|1054.3101|1063.5699|1064.72|1064.86|1071.47|1069.25|1064.4399|1061.67|1062.83|1069.25|1063.11|1071.0601|1076.02|1071.0699|1074.47|1066.12|1053.29|1057.03||1057.48|1052.6801|1050.8101|||1048.78|1048.05|1041.76|1042.61|1041.85|1045.3199|1038.17|1039.05|1050.4|1056.05|1051.63|1056.26|1058.5601|1062.15|1057.45|1058.52|1061.95|1057.78|1061.71|1067.35|1064.52|1065.7|1061.72|1055.49
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11041.0996|11035.46|11010.3604|11045.5703|11069.5098|11066.6602|10995.1699|10983.5303|10941.75|10970.5703|10952.8799|10907.4199|10891.1699|10902.5|10894.7998|10868.8496|10917.25||10879.4902|10959.4805|10933.3398|10961.75|10968.29|10944.3301|10930.8203|10907.6904|10882.0703|10903.1504|10886.5195|10847.2402|10848.8604|10780.7402|10759.71|10743.2803|10725.9297|10730.5098|10747.0996|10703.4102|10686.0303|10720.5996|10759.3203|10741.0498|||10706.3896|10714.7998|10716.5303|10724.4199||10724.4199|10754.4697|10742.5996|10688.7998|10667.0801|10705.0195|10735.0303|10763.6904|10743.2197|10789.1699|10800.3301|10841.4502|10863.4902|10816.3398|10776.6396|10792.1904|10807.71|10812.1104|10820.3799|10829.4102|10872.0303|10904.3701|10912.7695|10915.3896|10880.9697|10878.1396|10885.3604|10873.1504|10849.3301|10827.5596|10784.96|10775.2695|10779.0195|10757.3203|10694.4404|10684.5996|10685.2803|10641.3701|10622.6602|10603.96|10615.7598|10573.1504||10520.2197|10493.5703|10454.21|10431.5498|10388.96|10398.3799|10449.21|10500.2695|10481.8398|10604.9502|10600.9004|10619.79|10689.8398|10670.8301|10651.2998|10634.5703|10617.0303|10619.4805|10591.7598|10566.0498|10583|10615.2002|10612.6699|10646.1602|10607.2305|10563.6699|10506.1201|10598.1699|10632.8203|10617.6396|10566.46|10515.7998|10508.04|10473.0596|10471.0703|10423.54|10416.5703|10409.0195|10408.6201|10425.79|10429.0703|10394.1699|10396.8896|10294.6299|10293.9404|10294.8799|10266.0498|10203.4902|10193.8604|10220.8203|10203.6797|10152.1396|10166.8896|10214.0703|10154.0596|10176.5098|10156.6602|10211.0098|10186.1504|10221.2695|10197.5703|10159.8096|10124.0596|10100.9102|10054.4102|10094.7998|10075.9502|10060.2803|10061.3398|10046.2803|10044.8203|10043.7803|10113.3799|10107.7305|10147.8896|10203.7402|10228.21|10227.5|10172.04|10198.71|10144.21|10151.1602|10119.9102|10101.6602|10073.2998|10054.3799|10069.4297|10064.0996|10093.3799|10160.2197|10181.1602|10191.6904|10193.96|10210.9404|10260.1396|10238.5596|10212.3301|10190.4502|10239.3096|10245.46|10235.4805|10238.2598|10249.7002|10237.3604||10256.1699|10254.5596|10261.0596|10268.0996|10298.2803|10261.9902|10215.0098|10247.54|10278.79|10297.5898|10354.6104|10352.3096|10330.7695|10343.7197|10365.2598|10371.7305|10387.0498|10402.8096|10447.6797|10436.9902|10410.4502|10403.0498|10337.71|10267.5801|10358.1504||10324.1699|10269.9902|10262.7197|||10220.75|10221.4502|10166.2598|10211.1699|10198.3604|10225.4697|10192.0596|10267.1602|10320.8301|10370.29|10392.8398|10409.4404|10452.8096|10488.1504|10534.4805|10582.29|10610.0098|10616.5098|10583.04|10590.2998|10607.1797|10660.54|10679.4102|10681.5098
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15258.04|15240.9297|15237.6299|15273.0898|15201.4297|15215.0996|15127.5898|15187.71|15198.8799|15276.1904|15249.0303||15281.8604|15192.8301|15092.8799|15114.4902|15084.9297|15149.54|15031.1104|15027.5098|14955.79|14713.8701|14581.2402|14599.7197|14849.2598|14773.46|14787.7197|14775.0498|14589.46|14315.5801|14368.3604|14307.6504|14043.8301|14149.71|14119.75|14285.1299|14378.3203|14484.6201|14368.5801|14324.3701|14368.1104|14709.0195|14637.3398||14632.4004|14663.2402|14634.3301|||14595.3496|14471.0195|14494.6201|14389.96|14356.0898|13880.2197|13677.3301|13758.2803|13847.3301|13828.25|14167.2695|14083.3301|14410.0498|14483.29|14789.0195|14638.3203|14610.0596|14753.5098|14871.8096|15026.0098|15055.8203|15031.5996|15121.4199|15134.1201|14966.4102|14996.8799|14911.9297|14825.8604|14778.9902|14867.1396|14736.25|14720.8398|14729.1299|14574.1299|14576.46|14452.2598|14522.8398|14632.1504|14510.3799|14500.8896|14634.25|14503.1104|14525.9502|14489.04|14407.8301|14574.25|14413.1797|14240.1104|14142.04|13775.7598|13957.2598|14185.21||14438.4502|14661.6602|14584.5|14716.1396|14829.5898|14782.04|14781.4805|14958.5|14968.3799|14976.2402|14893.8301|15120.54|15125.6699|15124.9805|15259.4102|15461.2598|15458.8799|15509.6797|15482.1504|15530.8496|15534.0703|15471.5596|15536.8096|15510.1104|15569.9199|15576.79|15657.5098|15619.0801|15626.8496||15558.1699|15600.7803|15619.21|15599.5|15535.9404|15556.0898|15561.7197|15477.6797|15339.5303|15304.2402|15290.75|15262.7305|15274.7803|15261.6396|15196.3096|15118.4297|15201.4199|15184.5801|15215.8701||15330.7695|15524.8203|15449.0303|15445.2197|15452.25|15394.4502|15394.3799|15314.8799|15251.8604|15266.3701|15202.0996|15226.3398|15081.3203|15171.1104|15125.0498|15115.0898|15214.3496|15136.8496|15172.9297|15215.3896|15207.1104|15210.1602|15146.0098||15092.75|15030.7402|14974.6504|14962.75|15106.21|15109.4199|15112.2197|15109.25|15059.1602|15039.9697|15001.6104|14910.2002|14891.4297|14904.4697|14870.3096|14838.9004|14800.1797|14796.9697|14734.6104|14680.9102|14604.1904|14588.9805|14610.96|14658.0195|14715.71|14708.1104|14702.29|14649.8604|14525.1904|14514.7402||14588.8896|14673.7305|14679.8096|14654.9404|14535.5596|14546.0303|14656.4004|14612.6396|14697.0303|14765.1504|14664.4805|14651.8701|14583.1104|14530.9102|14533.5703|14554.25|14533.3896|14556.2695|14492.8701|14500.3896||14446.5195|14303.9199|14284.4297|14257.6904|14308|14435.5801|14372.4297|14270.3301|14393.0996|14402.1396|14459.1104|14380.5703|14335.3096|14260.7197|14178.8398|14184.0996|14299.9297|14278.5498|14335.7598|14361.8701|14332.21|14368.9805|14232|14227.71
00417|25282|/indices/s-p-tsx-60|INDICES:CA|891.91|891.12|890.83|891.64|888.59|889.18|881.8|885.93|885.88|891.08|889.4||892.46|887.78|882.67|882.1|880.93|884.82|877.68|876.92|874.81|859.99|854.99|854.51|868.49|863.62|865.01|865.48|851.49|834.92|837.08|834.15|818.6|826.02|824.33|834.62|839.14|847.13|837.95|835.12|836.92|858.87|855.43||855.66|857.55|855.16|||853.52|846.58|845.52|840.07|839.85|811.66|799.51|804.56|810.6|808.86|829.18|825.05|841.72|848.38|866.54|858.02|856.55|863.48|869.82|877.09|876.63|874.83|879.56|880.61|870.97|871.96|866.45|861.9|860.27|864.92|855.98|855.93|854.51|846.43|847.76|839.64|843.31|850.49|842.97|841.08|849.05|841.72|841.15|838.51|833.18|841.15|832.25|822.27|815.48|798.29|808.15|821.17||835.27|847|842.65|850.73|858.17|855.46|854.5|864.18|863.93|865.44|860.65|874.08|876.42|876.43|882.46|895.26|894.77|897.14|894.36|896.76|896.61|892.61|896.32|893.99|896.24|896.68|900.97|898.67|898.27||894.54|897.03|897.34|897.46|892.76|894.1|894.78|889.53|881.43|880.09|879.7|876.65|878|876.95|873.12|868.8|874.86|875.38|876.39||884.33|894.95|890.56|890.53|890.45|886.61|886.17|881.85|878.57|879.21|874.91|876.26|867.71|871.7|868.07|866.9|871.97|868.06|868.93|870.03|869.06|869.68|866.04||864.14|860.06|856.34|855.35|863.74|863.44|862.91|862.9|859.96|858.78|856.56|851.15|850.33|851.99|850.02|848.2|845.76|846.93|843.82|840.81|836.6|835.15|836.73|840|842.87|842.74|842.49|839.64|832.13|830.29||834.03|839.11|839.49|837.63|830.69|830.71|835.82|833.02|838.3|842.81|837.86|837.58|832.67|830.17|829.46|830.94|829.28|831.1|826.79|827.32||824.41|816.53|814.44|813.29|816.03|823.7|820.47|814.59|821.15|822.84|826.92|823.59|820.51|816.54|811.65|812.62|819.85|819.43|822.21|824.07|821.92|824.29|816.07|815.04
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|984.97|984.42|982.96|985.99|980.68|983.17|983.74|987.16|989.91|992.88|991.62||989.78|982.1|972.76|980.71|976.77|980.53|972.74|975.39|963.37|950.07|935.07|938.06|958.91|953.81|952.75|947.52|940.78|929.69|936.26|931.34|914.76|918.14|915.28|923.76|933.1|933.68|932.09|929.36|937.36|955.39|945.73||943.81|944.88|945.69|||940.5|930.54|941.84|930.72|924.44|894.8|884.32|888.16|888.97|890.43|911.9|905.76|932.1|929.65|947.69|938.65|933.81|947.22|959.52|974.68|984|982.74|990.75|992.68|978.17|983.72|979.72|972.9|965.83|974.63|969.67|965.9|972.97|959.47|955.96|947.2|956.94|960.83|951.28|958.21|966.01|956.81|964.42|963.79|959.8|976.87|964.45|952.78|948.33|919.03|930.15|946.13||961.21|979.78|974.29|981.37|986.9|984.77|986.54|999.76|1002.67|999.4|994.98|1007.98|1002.48|1002.3|1017.08|1027.73|1027.7|1033.25|1034.98|1039.66|1041.05|1038.1899|1042.65|1043.3101|1051.4399|1051.83|1058.41|1056.12|1059.1801||1054.08|1057.3101|1059.67|1055.01|1054.36|1054.87|1054.25|1049.84|1040.8101|1036.35|1034.03|1037.38|1035.6899|1035.78|1031.6|1025.78|1027.3199|1021.44|1025.8101||1029.17|1038.75|1038.49|1038.2|1040.26|1038.0601|1039.53|1033.25|1027.45|1029.52|1027.29|1028.9301|1020.13|1029.78|1030|1031.23|1039.55|1033.02|1039.48|1047.42|1047.85|1046.62|1042.08||1034.71|1032.65|1029.96|1030.36|1039.35|1041.23|1044.49|1042.92|1039.87|1038.86|1036.16|1030.64|1028.53|1026.26|1024.23|1021.91|1020.08|1015.15|1009.28|1005.4|999.53|1000.45|1000.87|1002.09|1007.54|1005.99|1005.32|1001.14|993.9|997.45||1004.23|1009.31|1009.63|1009.26|1001.32|1004.28|1015.98|1013.9|1018.21|1020.82|1011.02|1008.75|1007.39|1002.12|1005.22|1005.66|1005.84|1005.56|1003.58|1003.81||999.52|988.77|990.76|987.61|991.55|999.04|993.4|986.52|996.55|993.14|994.27|984.87|983.45|977.36|972.39|970.56|976.39|972.76|977.99|978.51|978.46|979.64|971.49|973.89
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|597.97|598.63|598.23|601.15|597.63|593.96|596.35|598.96|599.97|598.38|599.82||595.97|591.66|589.41|594.77|593.32|594.02|589.52|589.89|586.6|581.2|571.83|573.29|587.88|582.46|579.23|582.41|583.48|578.72|581.59|578.72|566.18|568.53|571.55|582.31|582.54|577.78|578.78|575.93|580.2|586.21|577.84||574.12|572.14|570.96|||562.91|561.7|572.18|566.86|561.12|542.03|537.87|545.23|550.42|551.36|566.95|559.28|571.71|569.83|581.69|576.14|576.97|582.85|590.27|602.66|610.69|612.22|616.99|614.85|602.27|611.53|606.55|598.34|588.8|599.71|598.1|593.27|600.88|588.17|578.97|576.07|588.17|586.84|581.53|592.88|602.65|598.54|604.9|607.4|606.46|622.15|613.99|605.63|604.11|585.53|592.41|598.41||607.49|620.92|612.16|623.69|626.96|628.33|630.66|640.13|645.59|644.67|642.99|647.68|643.87|640.69|658.7|668.14|668.89|675.54|676.51|680.2|682.45|679.22|682.84|681.98|691.85|691.59|701.95|700.75|707.15||702.93|705.39|708.19|702.47|702.87|701.89|700.97|698.15|690.78|686.9|685.4|691.8|688.97|690.94|687.32|684.41|686.65|682.64|688.08||691.25|701.44|703.52|703.65|704.51|702.87|703.6|701.78|699.3|699.56|696.54|696.07|691.14|700.64|703.73|703.27|711.42|706.17|709.89|717.85|717.8|714.21|710.38||704.07|703.84|703.9|704.42|713.8|713.81|715.64|711.38|707|704.29|702.4|695.35|689.34|688.64|685.44|684.13|681.64|676.77|672.91|671.34|665.94|666.7|665.73|669.08|672.81|669.07|666.63|662.72|656.48|659.38||662.29|672.49|673.01|671.01|663.69|671.27|680.58|683.07|685.9|685.96|678.79|678.96|681.46|676.31|682.78|682.56|682.23|679.18|675.29|672.78||668.49|661.38|664.64|663.62|667.88|671.99|666.82|659.31|668.49|665.12|665.94|656.06|654.27|650.79|645.76|645.87|655.17|649.11|656.83|659.06|656.8|660.77|654.79|658.91
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|705.22|707.6|702.42|701.24|693.24|692.21|693.01|694.24|696.99|698.65|700.32||694.86|690.44|691.48|696.95|694.83|694.74|690.06|692.53|689.7|680.24|667.14|666.5|676.21|673.41|676.57|680.21|680.88|674.49|674|675.81|659.24|662.94|669.91|679.16|686.52|687.01|688.22|685.84|690.89|705.01|696.54||687.92|680.85|676.89|||675.09|666.38|676.38|668.31|664.18|643.45|642.88|654.61|659.03|663.99|683.02|677.24|698.87|706.68|721.34|720.74|725.18|739.7|753.4|769.43|779.1|789.45|791|785.55|782.71|784.91|779.78|777.18|766.39|771.28|771.53|765.34|776.33|751.62|748.54|749.74|763.14|768.84|766.71|778.8|788.89|790.21|805.96|809.24|807.32|825.07|814.52|813.87|798.58|770.46|796.44|823.27||831.57|850.38|854.48|868.17|883.36|879.26|893.74|908.06|913.43|919.36|911.28|924.09|925.67|928.09|955.06|966.04|972.51|976.2|981.48|987.93|982.33|984|988.69|985.29|994.89|995.52|1010.18|1010.88|1023.99||1022.37|1019.34|1015.55|1008.24|1005.58|1002.24|996.7|997.56|990.62|995.9|996.22|999.76|998.73|998.87|997.47|995.65|991.72|993.87|1000.63||1001.55|1010.99|1016.57|1019.85|1017.44|1011.65|1012.23|1010.75|1006.48|1012.24|1005.76|1009.63|1006.57|1020.22|1022.93|1022.85|1032.63|1027.67|1030.63|1037.51|1037.97|1036.0699|1028.41||1022.57|1013.14|1015.34|1016.08|1024.05|1026.37|1021.92|1008.82|1006.08|999.04|997.33|997.97|989.2|986.92|987.99|987.45|986.09|982.42|982.02|978.47|983.99|981.48|983.58|985.73|994.9|987.95|978.77|974.11|970.26|976.55||974.65|991.74|988.72|988.26|991.19|991.98|1001.04|1005.58|1009.45|1014.46|1006.7|1001.5|1000.05|1009.58|1013.59|1014.45|1010.98|1004.79|997.21|998.77||997.97|992.05|996.01|997.77|993.69|1003.37|998.79|996.97|1007.16|1001.96|1006.29|1000.93|994.56|989.75|985.35|1003.02|1018.26|1019.14|1034.99|1035.37|1038.87|1038.95|1034.14|1033.64
00421|39929|/indices/sensex|INDICES:IN|29500.1895|29533.4199|28865.1191|29051.9004|29115.3203|29016.5508|29316.5801|29446.2109|29434.9102|29136.0703||29170.7695|28888.9902|28650.25|28450.2598|28122.4805|28566.5|28892.2109|28912.3809|29129.8496|29217.4004|29143.6309|29801.5996|29516.4902|29565.7207|29451.6504||29189.4492|28957.7891|28843.0898|28324.8496|28249.8398|28056.6094|27831.1602|27432.1406|27611.5605|27523.8594|27404.1895|27178.7695|26983.4297|27694.2305|27978.4297|27521.2793|27485.7695|27358.3008|27478.3008|27266.4902|27215.1895||27530.2598|27733.1191|27479.8691|27292.5508|27053.8594|26724.0098|27181.1797|27136.2793|27598.9609|27796.3398|27711.9609|28134.2207|28433|28604.5|28616.9297|28472.3203|28522.4609|28748.2207|28490.7109|28397.8008|28321.5801|28520.7598|28413.0098|28100.0996|28100.8398|28193.9004|28209.0293|28018.6797|27949.5391|28048.5605|27958.6406|27911.25|27919.4492|27902.7109||27907.1895||27943.0391|27439.0605|27098.9395|27017.4395|26788.7305|26959.5703||26889.5098|26782.5703|26552.4492|26434.1602|25950|26260.3496||26537.4199|26275.0703|26551.7402|26394.3691|26229.6699|26487.5098||||26681.4707|26610.7109|26694.4102|26429.3008|26808.6602|26817.9395|27244.9805|27008.1191|27139.3906|26573.8906|26627.2109|26854.9004|26998.0703|27048.1504|27143.2207|27230.9395|27316.4297|27145.1191|27127.2598|27164.9492|27128.0605|26888.2109|26733.1797||26620.1797|26553.2402|26349.8691|26490.3105|26419.5293|26322.6602|26496.2891|26482.5605|26123.6895||25948.3008|25861.4707|25703.7793|25476.8691|25406.8691|25668.7109|25892.5508|25817.8398|25631.6797|25753.9199|26105.8906|26005.1406||26173.4707|26257.1406|26188.5|26130.2598|25784.4805|25776.5391|25558.4805|25540.9199|25322.1699|25100.9004|25093.1602|25488.8594|25513.7402|25615.2793|26166.9199|26039.6699|25844.8008|25875.75|25660.5703|25469.9395|25179.5508|25132.0801|25217.6895|25421.4902|25115.8301|25108.0898|25237.5391|25327.0898|25565.1895|25189.4609|25239.5|25677.0508|25597.2109|25650.6191|25706.3496|25543.5996|25204.9492|24828.3809|24909.0293|24729.2207|24368.9609|24300.9902|24523.1309|24591.6094|24748.0996|24913.8906|24535.1406|24415.4199|24404.4805|24555.3105|24340.3203|24271.5391|23809.4199|23897.8809|23729.7793|23031.1094|22374.9805|22382.1406|22488.9609|22512.2305|22412.8008|22493.5898||22517.6309|22654.2793|22717.5898|22892.5||22783.6504|22771.2402|22644.75||22327.7598|22486.7305|22698.0898||22642.0508|22729.4609|22389.2109||22355.5605|22522.4609|22598.1895|22550.5801|22455.2305|22423.1406|22273.4395|22116.2305|22134.7109|21948.3105|21827.5|21823.5195|21797.6094|21872.6797|21849.6504|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8962.8496|8953.8496|8729.5|8779|8801.9004|8772.9004|8856.8496|8895.5|8883.0498|8811.5498||8831.4004|8741.5|8676.9502|8603.2998|8478.0996|8584.4004|8696.8496|8733.0996|8789.1504|8823.1504|8802.5|8996.5996|8901.5|8902.75|8871.3496||8827.9502|8745.8496|8719.6504|8575.0996|8550.0498|8504.0498|8424.5|8307.25|8346.1504|8291.3496|8285.4502|8191.3999|8118.6499|8325.2998|8407.9502|8288.7002|8272.7998|8243.9004|8260.2998|8214.7002|8204.7998||8272.0498|8324.5996|8255|8230.4502|8138.8999|8041.2002|8172.6001|8160.75|8302|8338.8496|8318.0498|8439.2998|8538.6504|8584.25|8582.4004|8528.7002|8535.4502|8605.0996|8516.7998|8477.7998|8450.2998|8530.7998|8490.9502|8408.2002|8406.5|8440.6504|8441.25|8378.4004|8360.7002|8405.25|8378.9004|8354.0996|8337.7998|8331.8496||8351.25||8348.1504|8200.7998|8085.2002|8077.0498|8002.3999|8064.3501||8027.7002|7997.7998|7906.1499|7896.9502|7733.75|7837.2998||7923.25|7831|7911|7886.5|7828.75|7897.3999||||7960.5|7948.7998|7978.4502|7885.8501|8003.2998|8015.5498|8144.3999|8084.4502|8129.3999|7950.6499|7971.5|8036.6001|8070.3501|8087.0498|8115.1499|8135.5498|8161.8999|8132.9502|8099.8999|8114.2002|8110.8501|8038.6001|7990.3501||7942.25|7933.8999|7874.5|7931.75|7904.5498|7875.3501|7915.7998|7901|7785.25||7756.1499|7717.2998|7688.7998|7619.8501|7588.7002|7651.1499|7726.1499|7706.6499|7639.5498|7662.5|7784.6499|7746.2002||7792.8999|7828.2002|7796.25|7794.8999|7708.2002|7701.6499|7630.25|7612.7002|7564.1499|7491.2998|7469|7584.1001|7589.5|7637.9502|7804.0498|7780.3999|7718.1001|7734.3501|7683.0498|7629|7534.0498|7514.2002|7554.1001|7588.5498|7515.2002|7514|7543.2998|7580.0498|7636.0498|7525.0498|7534.7998|7668.2002|7641.2998|7672.3999|7679.0498|7621.6499|7521.5|7399.75|7417.5498|7375.3501|7264.0498|7254.8501|7316.6001|7324.9502|7363.1001|7428.75|7306.5|7289.9502|7274.8501|7309.9502|7276.8501|7270.2002|7111.2998|7112|7080|6863.3999|6654.1499|6669.8999|6708.6001|6719.25|6681.6499|6709.9502||6724.9502|6769|6778.5498|6855.7998||6823.25|6822.8999|6789.25||6695.4502|6727.25|6792.7002||6758.3501|6803.0498|6722||6694.25|6741.8501|6772.0498|6757.6001|6729.5|6723.1499|6673.0498|6613.1001|6615.6499|6550.1001|6510.5|6515.2002|6508.3501|6530|6532.4502|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|15.8475|16.97|20.58|20.775|21.55|21.6325|21.2675|20.3975|20.9125|20.825||20.1025|20.1575|20.5025|21.1925|22.015|20.685|20.615|20.05|19.8075|20.405|20.1725|19.4325|19.77|18.085|17.885||18.565|17.7125|17.2725|17.65|17.275|16.16|17.2475|16.4825|16.11|15.955|16.4725|18.14|17.42|14.1525|13.795|15.025|15.12|14.8625|14.5825|14.645|15.07||15.2975|14.21|14.51|14.5975|16.925|16.3075|14.02|13.7525|12.7725|12.2425|12.495|12.2075|11.95|12.445|12.3675|12.395|13.2025|12.8975|12.7425|12.985|13.525|13.0175|13.8525|14.165|14.345|14.065|14.41|13.9725|13.8|14.435|14.8|13.93|14.11|13.755||13.7375||13.295|13.265|13.005|13.3225|13.515|12.8625||13.03|13.33|14.19|16.4|16.4325|14.5925||14.5|14.33|13.155|14.1125|14.4625|13||||13.145|13.385|12.9275|13.2975|12.535|12.41|11.565|11.8875|12.325|12.9475|13.2825|13.255|12.365|12.5175|12.93|12.7575|12.7925|12.935|13.0775|13.3925|13.4475|13.53|13.0675||13.0625|13.9025|13.7875|13.62|13.7325|13.66|13.905|13.5025|13.22||13.7625|13.4675|13.9975|14.6175|14.1375|14.2975|13.9475|14.815|15.22|13.8225|13.8875|14.3225||14.22|14.72|14.69|14.64|14.8975|15.095|14.965|14.73|14.7675|15.5625|15.7225|15.965|18.1875|19.18|19.4075|18.155|17.805|17.57|17.6625|17.8725|17.6275|17.7025|18.3125|19.1875|18.9625|18.8475|18.7425|18.58|17.695|17.9825|17.7625|16.9025|17.06|16.6625|17.095|15.9825|15.4475|15.565|15.795|16.4975|16.335|16.69|17.5575|19.1|19.84|17.705|17.835|17.91|19.2325|20.63|24.2925|36.765|32.42|32.0475|37.105|37.705|34.3|33.6125|33.2675|34.1875|33.055|30.5925||31.05|31.385|30.68|31.1325||33.355|34.385|30.8525||31.16|31.875|29.185||28.7175|26.9125|24.9525||22.6875|22.1075|21.2125|20.685|21.6225|18.63|18.3725|17.765|16.92|16.5375|15.875|16.91|16.8825|17.1275|16.4475|
00425|17943|/indices/cnx-100|INDICES:IN|8956.3496|8937.75|8714.3496|8767.0498|8794.0498|8766.5498|8855.0498|8881.3496|8872.5498|8802||8827.2998|8744.7998|8674.8496|8585.9502|8454.8496|8563.4004|8677.4004|8722.4502|8784.0498|8825.5996|8791.4004|8968.9502|8881.4004|8873.4004|8844.6504||8801.25|8718.8496|8697.7998|8573.0996|8545.2002|8496.1504|8428.6504|8315.5|8350.7998|8295.9502|8300.5996|8200.2002|8127.3501|8331.6504|8411.75|8300.4502|8280.5498|8246.25|8250.9004|8203.6504|8187.7002||8244.25|8301.8496|8229.5498|8217.0498|8104.5|8003.2998|8147.1001|8141.0498|8287.8496|8324.7002|8293.2998|8416.9004|8518.25|8567|8563.6504|8500.4502|8493.2002|8559.0996|8471.2998|8426.0996|8400.7998|8493.2998|8459.5498|8386.6504|8382.7998|8419.8496|8406.5498|8341.7998|8322.9004|8367.75|8330.7998|8302.7002|8286.0996|8271.7002||8291.9004||8282.2998|8140.8999|8026.6001|8020.6499|7945.4502|8012.2002||7976.75|7939.6499|7848.7002|7835.3501|7670|7781.7002||7860.3999|7766.6001|7854.5498|7821.8501|7767.1001|7840.5||||7901.7998|7888.25|7910.9502|7808.7002|7934.1001|7946.6499|8083.25|8025.7002|8079.6001|7899.0498|7918.8501|8003|8034.0498|8049.6499|8068.8999|8091.4502|8113|8078.2002|8045.75|8056.25|8050.7002|7977.9502|7913.6001||7876.7002|7869.3999|7812.0498|7878.8501|7853.9502|7820.5498|7852.4502|7830.3999|7707.1499||7674.75|7647.0498|7619.2002|7555.7998|7531.6499|7594.3501|7661.4502|7646.6499|7577|7591.4502|7703.3501|7662.3501||7703.5498|7749.3501|7722.7998|7728.3999|7650.5498|7645.1001|7581.1499|7557.25|7510.3501|7425.5498|7391.3501|7523.4502|7521.5498|7575.75|7767.1001|7746.9502|7691|7711.8501|7647.75|7589.7998|7485.5498|7465.75|7500.5|7532.5498|7456.3501|7452.25|7477.25|7518.8999|7573.2998|7461.8999|7466.3501|7614.9502|7591.1001|7635.3501|7647.75|7595.25|7488.2998|7365.3501|7367.4502|7327.4502|7214.5498|7203.1001|7263.4502|7267.2002|7313.1001|7397.75|7272.4502|7244.3999|7225.5|7257.8999|7188.9502|7169.0498|7020.9502|7004.5498|6960.8501|6760.4502|6560.75|6579.25|6616.1001|6624.8999|6590.75|6615.9502||6636.7002|6684.5|6689.5498|6751.7002||6723.8999|6722.9502|6684.5498||6593.4502|6624.2998|6696.0498||6667|6698.9502|6617.6499||6590.75|6629.6499|6660.3501|6644.8501|6622.6001|6605.5|6543.5|6484.4502|6488.3999|6424.25|6392.1499|6386.7998|6382.7998|6402.5498|6388.8501|
00426|17949|/indices/cnx-200|INDICES:IN|4628.7002|4614.3501|4501.2002|4528.8999|4543.25|4531.2002|4576.2998|4589|4586.25|4546.5498||4559.9502|4515.75|4477.0498|4428.1499|4361.8501|4417.3999|4477.6001|4506.0498|4536.8999|4559.4502|4540.6001|4626.5|4585.8999|4580.8501|4563.2002||4545.4502|4504|4495.1001|4436.2002|4422.0498|4393.75|4360.5498|4302.75|4319|4291.0498|4295|4243.6001|4203|4307.6499|4348|4292.0498|4278.6001|4256.8501|4258.7998|4233.4502|4222.1499||4248.1001|4276.0498|4238.6499|4234.3999|4169.5|4117.0498|4195.3999|4195|4272.6001|4290.8501|4272|4337.7998|4392.8501|4417.8501|4414.1001|4375.9502|4365.7998|4397.1499|4351.8999|4327.1001|4311.5|4362.8999|4347.6499|4312.5498|4314.1499|4335.7002|4327.3501|4293.8501|4279.8999|4304|4284.6499|4265.8999|4258.3999|4251.2998||4259.1499||4247.9502|4177.5|4119.7998|4115.8999|4078.3|4113.6001||4095.05|4074|4024.6001|4018.2|3934.1499|3992.95||4034.45|3986.7|4031.5|4014|3986.8501|4024.8501||||4054.45|4047.2|4056.55|4001.5|4072.7|4084.7|4156.5|4127.8999|4157.1499|4064.1001|4075.1499|4127.3501|4137.6499|4145.5|4149.9502|4155.9502|4164.3501|4144.0498|4126.6499|4132.1001|4126.9502|4090|4053.05||4037.55|4031.8999|4002.95|4037.7|4027.7|4011.45|4024.3501|4010.3501|3944.7||3926.45|3920.3|3907.6001|3877.3999|3867.6001|3901.8501|3934.8999|3925.3|3890.6499|3896.6001|3950.3501|3929.1001||3950.8999|3976.6499|3966.1499|3970.6001|3934.6499|3932.1499|3902.5|3887.6001|3861.8|3816.5|3798.6001|3871.95|3868.1499|3899.8501|4006.8|3996.55|3967.1001|3977|3945.3501|3915.45|3859.95|3848.2|3864.8501|3876.25|3834.6499|3829.5|3843.3|3865.75|3894.2|3836.2|3837.45|3918.3501|3904.5|3931|3937.8|3907.25|3852.1001|3789.3999|3783.3|3762.3999|3702.3999|3693.8|3721.1499|3722.5|3745.45|3796.3999|3730.6499|3709.7|3695.5|3705.6001|3659.25|3645.8|3577.2|3566|3541.1499|3442.75|3344|3354.05|3370.6499|3375.8999|3359.55|3371.3999||3384.95|3408.75|3408.1499|3438.05||3424.8501|3425.95|3406.1499||3359.05|3376.1499|3412.6001||3395.95|3409.8|3367.75||3355.5|3372.2|3387.95|3377.2|3366.25|3355.6001|3322.05|3291.1001|3291.55|3258.3|3244.05|3238.8999|3236.8501|3246.7|3238.2|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5040.8701|5019.8599|4959.73|4857.8999|4896.0698|4875.1899|4878.4102|4916.6201|4951.7598|4937.1802||4907.27|4910.3599|4835.0898|4809.6899|4789.8599|4754.3301|4861.0898|4878.5801|4900.73|4914.48|4925.8301|4942.3701|5043.9102|5029.7598|5023.23||4978.21|4921.0098|4909.2402|4871.71|4802.0601|4766.3198|4765.6699|4614.6802|4630.6699|4639.48|||4424.5698|4442.8799|4579.8701|4596.4902|4533.0801|4531.6401|4483.1802|4488.8701|4465.3501||4463.0601|4514.79|4565.48|4519.0498|4465.2202|4376.02|4408.2402|4545.8301|4563.6602|4619.3198|4673.5098|4670.79|4721.5801|4783.1099|4795.9102|4780.1899|4769.9302|4771.0498|4801.77|4757.5298|4747.1299|4735.9399|4784.25|4749.2002|4687.6899|4697.6602|4723.6201|4736.29|4715.7002|4704.6401|4724.9302|4707.8198|4704.9902|4695.6201||4706.5601||4696.6699|4695.8599|4605.3799|4571.8501|4533.75|4522.5601||4535.02|4524.48|4481.4302|4454.7798|4374.9102|4366.9102||4459.1201|4460.5698|4452.8599|4519.1299|4421.2202|4434.2998||||4458.4302|4479.2202|4489.46|4484.52|4492.3901|4543.4502|4563.9102|4643.5498|4628.0098|4605.2402|4533.7798|4498.6699|4568.54|4616.29|4599.3198|4610.8999|4675.02|4699.8501|4636.29|4640.2998|4644.02|4620.98|4599.6802||4557.5898|4547.6001|4527.5698|4533.6201|4536.8999|4499.5898|4497.8501|4506.29|4468.5601||4421.73|4378.6802|4375.96|4323.5298|4260.25|4315.8599|4334.1099|4409.7598|4363.2202|4329.1099|4440.8398|4488.4199||4467.3398|4488.1699|4522.0298|4488.3501|4468.3398|4423.9702|4401.6802|4402.0801|4389.1602|4330.79|4304.4199|4294.6499|4379.5098|4400.4199|4417.3599|4501.1802|4491.9902|4475.9902|4463.1802|4399|4388.73|4329.4302|4315.7002|4351.0498|4369.9102|4313.5498|4317.8198|4354.52|4355.8501|4380.4302|4350.2002|4393.77|4467.8301|4454.6201|4476.4199|4490.8501|4438.8198|4367.4399|4322.6499|4339.6201|4313.7998|4243.6602|4260.8501|4299.0098|4293.52|4352.3301|4364.8599|4304.4102|4276.0298|4291.3101|4307.7002|4240.2202|4149.96|4113.71|4113.71|4069.1001|3957.3999|3846.6101|3839.3|3865.0701|3865.8301|3851.79||3845.54|3844.4099|3872.0901|3845.49||3881.45|3889.52|3915.3301||3890.4199|3840.5|3871.46||3895.97|3911.1299|3919.96||3869.73|3845.3999|3882.04|3922.73|3874.96|3865.25|3860.45|3827.3401|3801.3899|3774.54|3757.9399|3685.55|3674.72|3700|3705|
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7309.5|7281.8501|7111.1001|7154.75|7177.4502|7162.5498|7233.3501|7250.75|7245.5498|7182.2002||7200.6001|7134.1001|7071.1499|6990.4502|6889.25|6973.3501|7070.0498|7116.7998|7164.7998|7196.75|7164.6001|7293.25|7234.3999|7224.75|7197.75||7176|7111.6499|7100.5|7013.1499|6988.2998|6945.1001|6897.1499|6810.2002|6835.25|6790.6001|6798.4502|6715.3501|6653.6499|6817.6499|6877.3501|6792.3999|6767.6001|6730.5|6730.6499|6688.75|6672.1499||6706.9502|6748.3501|6690.8501|6684.1499|6579.1001|6501.7998|6630.25|6632.3999|6756.1001|6784.3999|6751.6001|6855.2002|6941.8999|6975.75|6968|6903.25|6882.75|6931.5|6864.1499|6825.9502|6799.3999|6882.8501|6863.6001|6813.0498|6815.1499|6850.8501|6835.7998|6781.5498|6758.9502|6797.5498|6767.7998|6739.1499|6728.2002|6717.4502||6726.6001||6705.25|6598.0498|6510.3501|6500.6499|6444|6498.75||6468.25|6431.3999|6355.5|6346.9502|6221.8999|6317.2002||6380.2002|6307.7002|6377.9502|6348.6499|6308.7002|6369.3501||||6413.2002|6399.0498|6403.9502|6319.8501|6438.7002|6463.2998|6577.7002|6532.5498|6574.4502|6426.7998|6445.25|6538.6001|6547.25|6559.7998|6558.3999|6562.4502|6574.6499|6537.6001|6506.6001|6515.6001|6506.5|6447.7998|6388.1001||6363.75|6352.1001|6311.25|6366|6351.8501|6324.8999|6342.2002|6316.2002|6208.8999||6178.25|6177.7002|6158.6001|6113.9502|6104.0498|6160.2998|6210.3999|6192.2998|6138.2002|6146.5498|6227.3999|6196.1001||6231.5498|6278.75|6263.8999|6272.9502|6219.5498|6213.0498|6167.4502|6140.5498|6096.1499|6020.25|5993.6499|6116|6105.9502|6159.2002|6336.4502|6319.7998|6273.0498|6289.8999|6240.1001|6192|6102.3999|6083.2998|6107.7998|6123.0498|6054.2002|6044.3999|6066.4502|6103.0498|6146.25|6051.25|6050|6184.4502|6161.7002|6207.2002|6218.2998|6164.5498|6078.0498|5979.2002|5960.9502|5926.2002|5829.1001|5813.9502|5855.8501|5853.2998|5888.3999|5976.8501|5872.8501|5828.7002|5799.8999|5804.8999|5711.8501|5689.2998|5588.8999|5569.25|5526.7998|5380.25|5232.25|5246.2998|5269.5|5275.3999|5253.75|5271.0498||5294.7998|5330.0498|5327.5498|5372.7998||5352.7998|5354.2998|5321.4502||5246.2998|5275|5330.25||5302.3999|5322.25|5254.7002||5236.2998|5257.2998|5281.6001|5261.7002|5244.1499|5224.4502|5170.5|5121.6499|5121.8999|5071.0498|5049.8999|5037.5498|5032.8501|5047.7002|5031.6001|
00430|17946|/indices/cnx-midcap|INDICES:IN|13358.5498|13207.0996|12897.7002|13016.3496|13074.5996|13098.1504|13244.3496|13253.7002|13234.25|13103.8496||13172.2002|13043.9502|12908.5|12674.5498|12483.7998|12668.25|12866.4004|13061.3496|13159.4502|13260.5996|13135.0498|13242.4004|13228.7998|13137.5|13080.8496||13084.25|12959.0996|12988.1504|12945.8496|12893.4502|12805.6504|12783.5|12675.6504|12679.6504|12598.4004|12660.5996|12479.9004|12341|12646.4004|12707.7998|12638.2998|12579.2002|12448.9502|12432.5996|12346.5996|12264.4502||12231.9502|12323.3496|12219.1504|12239.3496|11921.7998|11771.5996|12065.6504|12119.2002|12367.1504|12414.2998|12307|12510.8496|12682.9502|12754.7002|12718|12523.75|12333.0996|12402.9004|12281.5498|12180.7998|12102.3496|12305.7002|12300.3496|12269|12280|12380.4004|12293.75|12208.25|12121.3496|12212.5|12121.4004|12029.9502|12040.3496|12009.6504||11999.6504||11849.5996|11722.25|11576.4004|11590.5|11486.4004|11574.75||11508.3496|11405.2998|11255.9502|11244|11005.3496|11215.5498||11323.8496|11188.25|11354.6504|11278.9004|11224.3496|11359.5||||11407.75|11370.3496|11314.75|11120.4502|11396.2998|11484.0996|11703.7998|11678.1504|11846.0996|11563.0498|11585.0996|11954.9502|11879.1504|11893.4502|11792.2002|11741.5498|11756.2002|11627.2998|11552.0498|11504.5498|11439.5|11349.8496|11151.2002||11194.9502|11175.8496|11079.1504|11223.0498|11211.9004|11151.9502|11118.4004|11023.6504|10780.2002||10713.25|10794.5|10773.9502|10721.0498|10742.0498|10861.5|10920.4004|10889.4004|10792.0996|10749.0996|10807.5498|10743.25||10783.5|10933.1504|10958.2002|11021.1504|11014.0996|11035.0996|11004.4502|10914.7002|10804.7002|10573.7998|10481.2002|10853.5996|10779.3496|10950.6504|11485.1504|11461.4502|11391.2998|11398.5|11249.2002|11142.6504|10887.8496|10843.8496|10882.4004|10845.0996|10672.7998|10597.25|10647.8496|10750.0996|10843.9004|10682.0996|10626.5498|10962.3496|10875.1504|11045.7998|11121.2002|11035|10843.6504|10661.6504|10470.4004|10400.9004|10175.0996|10143.4004|10213.4502|10174.5996|10263.9502|10554.4004|10329.5498|10152.6504|10053.25|10001.1504|9575.9004|9467.5|9407.75|9265.4502|9115.3496|8981.6504|8791.6504|8845.0996|8840.0996|8852.8496|8831.0498|8832.4502||8920.9502|8975.5|8902.6504|8916.2002||8916.4502|8932.0996|8857.75||8737.2998|8785.8496|8889.3496||8834.0996|8765.0498|8645.9004||8648.75|8636.7002|8696.7998|8639.75|8639.5|8559.3496|8397.2998|8328.0498|8317.5498|8200.5996|8196.7002|8136.0498|8152.0498|8185.5|8089.5498|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3515.55|3464.7|3370.3999|3401.8999|3408.95|3405.5|3460.2|3455.45|3444.6001|3417.3999||3448|3419.1499|3381.8999|3296.7|3240.2|3308.3|3371.05|3450.45|3481.6499|3535.05|3475.95|3503.75|3464.8|3451.45|3461.3||3469.7|3453|3451.3|3449.5|3436.8501|3400.1001|3397.45|3364.3999|3389.8999|3346.3|3366.7|3298.5|3273.75|3382.8999|3399.1499|3373.8999|3360.3|3336.3999|3336.1001|3305.7|3272.8||3261.75|3306.05|3275.2|3290.1499|3172.8999|3137.2|3224.3999|3249|3339.45|3361.8999|3317.2|3402.55|3459.05|3496.05|3491.25|3455.3501|3389.95|3423.8501|3373.6001|3341|3305.75|3389.6001|3380.6499|3364.1001|3378|3456.55|3421.5|3378.5|3353.8999|3381.6499|3354.6001|3328.6001|3327.75|3330.05||3347.3501||3305.6499|3244.7|3199.3|3211.3999|3181.6499|3228.3501||3217.2|3193.6001|3144.6001|3134.2|3050.3|3116.6499||3152.3|3097.5|3152.8999|3129.6499|3093.8501|3122.45||||3123.1001|3120.5|3120.95|3042.45|3150.6001|3185.6499|3270.2|3260.8|3327.8|3223.3501|3240.3999|3368.1001|3343.95|3363.25|3344.75|3321.3501|3321.55|3289.5|3264.1001|3259.8|3254.55|3225.5|3142.8||3162.3|3165.7|3156.3|3226.8501|3215.3|3199.3999|3194.2|3184.8|3094.3||3064.1499|3118.1499|3122.8|3109.5|3128.8999|3169.05|3191.25|3185.6499|3137.6001|3118.25|3139.8999|3107.95||3129.8999|3199.95|3201.1001|3218.2|3217.3999|3227.6499|3225.7|3192.1499|3167.6499|3082.8|3019.75|3168.95|3154.6001|3228.1499|3443.3501|3444|3427.1499|3452.95|3414.5|3396.3501|3292.1001|3276.55|3306.8|3300.1499|3231.6001|3196.8|3205|3260.1001|3299.8501|3241.3501|3203.45|3344.55|3327.3501|3412.1499|3448.6001|3399.5|3336|3247.95|3167.95|3157.3|3058.3501|3069.3999|3097.6001|3082.45|3120.6499|3229.2|3119.1001|3068.7|3048.75|3052.3|2866.25|2809.45|2765.1499|2700.3501|2639.7|2589.05|2515.45|2543.95|2540.3501|2549.95|2541|2543.6001||2588.1499|2615.75|2576.6001|2577.25||2589.8501|2610.8999|2580.3999||2526.5|2557.95|2591.3||2573.55|2547.05|2495.6499||2490.6499|2481.45|2499|2468.2|2475.1001|2453.05|2369.7|2355.3501|2359.1001|2318.75|2314.8501|2292.8999|2301.75|2302.3|2276.3501|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|19997.4492|19839.25|19349.5|19506.9004|19617.0508|19573.1992|19826.75|19736.3008|19760.5508|19613.9492||19736.9492|19639.8008|19418.1992|19036.9492|18672.75|18943|19216.5996|19423.0508|19627.8496|19811.25|19572.5|19770.4492|19665.3496|19535.75|19502.9004||19406.0508|19217.4492|19233.1504|19193.5|19096.0996|18949.0996|18943.8008|18739.5508|18775.4004|18652|18789.5|18488.1504|18323.4004|18752.9004|18902.4004|18748.3008|18655.6504|18513.3496|18381.8008|18255.5996|18146.9492||18144.0996|18334.0996|18139.8008|18257.3496|17750.9004|17481.4004|17954|18010.6992|18407.0508|18490.3008|18290.6992|18596.4004|18847.9004|18995.6992|18970.1992|18713.0508|18526.8496|18629.25|18438.3496|18262.3496|18231.8496|18584.0508|18582.1504|18538.6504|18503.4004|18621.75|18423.75|18255.9004|18199.0996|18303.1504|18090.75|17987.75|17946.6992|17811.8008||17866.8008||17766.3496|17521.75|17281.25|17294.75|17119.4492|17327.5996||17262.75|17091.8496|16896.3008|16815.9004|16418.5996|16769.0508||16856.4492|16627.9492|16921.6992|16748.25|16662.5996|16884.75||||17000.3008|16947.3008|16913.5508|16566.9492|16945.1992|16976.5508|17377.1504|17277.0508|17506.4004|17080.0508|17111.5996|17533.4492|17569.6504|17591.0996|17525.6992|17603.1992|17592.3008|17442.6504|17377.25|17354.4004|17315.3008|17145.8008|16804.9004||16858.5508|16855.8496|16752.4004|17018.9492|16990.9492|16864.8008|16831.6992|16693.3008|16325.4004||16211.9502|16287|16232.75|16157.7998|16189.0996|16333.0996|16386.8008|16411.3008|16223.6504|16152.25|16277.4004|16154.5996||16179.4004|16411.25|16417.3496|16514.5|16448.4004|16449.5996|16397.9004|16266.2998|16181.0498|15845.0498|15622.8496|16129.2998|16034.2998|16226.9004|16968.1504|16966.0996|16919.4492|17022.9004|16720.9004|16542.5508|16193.5|16149.5498|16164.25|16206.5|16000.75|15955.5996|15958.4004|16113|16215.0996|15959.7998|15904.0498|16427.9492|16412.0996|16676.6504|16776.4004|16719.6504|16395.0508|16104|15911.7002|15849.5996|15576|15521.9502|15640.25|15590.9004|15790.5|16219|15899.4004|15692.25|15602.4502|15641.1504|15037.75|14826.75|14629.5996|14379|14134.0498|13887.1504|13557.1504|13632.5498|13691.7998|13689.5498|13655.5498|13673.4004||13790.9502|13944.0498|13900.3496|13853.4004||13849.75|13840.4502|13695.25||13524.75|13582.3496|13820.0996||13821.0498|13735.2998|13549.2998||13499.9502|13479.9004|13554.4502|13507.2998|13529.2998|13358.4502|13072.9004|12952.0996|12976.75|12850.0996|12862.5498|12738.4004|12761.2002|12783.4502|12573.7998|
00433|17948|/indices/cnx-smallcap|INDICES:IN|5793.4502|5725.6499|5598.4502|5640.2002|5666|5657.7998|5687.1499|5665.3999|5693.1001|5602.3501||5581.8501|5545.3501|5461.0498|5344|5318|5343.3999|5456.6001|5563.3999|5573.6499|5581.9502|5457.7998|5538.7998|5522.7998|5503|5489.2002||5547.0498|5513.1499|5515.75|5486.5498|5423.1499|5393.8999|5377.25|5327|5356.3501|5288.2998|5311.1001|5229.7998|5167.2998|5321|5368.5|5357.5498|5280.9502|5215|5179.75|5128.2998|5087.7002||5069.1001|5071.5498|5035.0498|5070.5498|4924|4907.8501|5087.7002|5102.25|5252.5|5256|5174.7002|5264.7002|5353.8501|5356.8501|5322.7002|5226.3999|5123.0498|5188.8501|5166.1001|5140|5095.75|5217.7002|5257.3501|5269.2998|5292|5358.3501|5336.1001|5251.25|5231.4502|5249.1499|5265.9502|5235.6001|5233.7002|5244.6001||5250.25||5168.0498|5088.2002|5038.8501|5020.3501|4961.1499|5017.7002||4979.5498|4930.25|4861.5|4874.2002|4807|4906||4957.7002|4890.7002|4937.0498|4905.2002|4879.3999|4923.8999||||4938.5498|4937.1499|4876.1001|4781.1499|4983|5106.1001|5241|5216.7002|5269.3501|5125.25|5174.6001|5340|5289.2998|5319.7002|5257.3999|5210.8999|5208.6499|5150.1499|5108.75|5143.3501|5155.2998|5110.6001|5031.1499||5036.7998|5007.3501|5007.3501|5066.3999|5080.25|5086.2002|5079.5498|5025.5498|4852.7998||4792.1001|4940.8999|4942.6001|4938.0498|4980.6499|5069.2998|5105.25|5054.9502|5019.1001|5004.7002|5057.6499|5028.2998||5074.6001|5184.8999|5209.5498|5253.2002|5252.9502|5242.25|5207.4502|5155.8501|5094.4502|4992.0498|4970.2998|5198.8999|5101.3501|5202.2998|5515.3501|5532.4502|5487.6499|5525.0498|5478.3501|5417.8501|5303.9502|5279.7002|5300.1001|5291.6001|5172.7002|5124.6001|5187.8999|5251.5|5290.5498|5145.0498|5115.2998|5343.25|5364.25|5472.5|5495.5|5361.9502|5267.9502|5165.0498|5020.1001|4990.7998|4851|4832.9502|4856.9502|4836.6499|4861.7002|5077.8501|4924.75|4784.7002|4694.3999|4589.1499|4287.2998|4226.0498|4215.6499|4145|4050.5|3987.8501|3901.7|3927|3927.2|3937.8501|3948.1001|3958.05||4017.6499|4018|3991.8|4000||3993.6499|4017|3980.55||3902.1499|3952.95|4017.6001||3956.5|3946.1499|3858.6499||3841.6001|3794.45|3788.8999|3731.5|3712.95|3657.95|3575.5|3534.3999|3530.1001|3496.3|3497.45|3448.3|3439.1499|3449.3501|3408.55|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|10982.54|10849.7998|10644.3604|10718.96|10758.3604|10761.6797|10870.9697|10861.4902|10858.5996|10756.96||10772.9404|10701.2402|10583.9297|10415.3896|10353.9502|10457.71|10617.6396|10766.21|10802.7197|10836.29|10743.3896|10808.1201|10802.0596|10787.0498|10723.6104||10750.0195|10723.8604|10755.5996|10704.0498|10660.1299|10594.8604|10576.4502|10503.7695|10507.5596|10447.21|10474.7695|10292.3896|10247.0801|10525.7197|10546.6396|10459.8398|10371.9805|10264.04|10219.2695|10134.5703|10085.7695||10074.1602|10108.1396|10013.4805|10003.6299|9774.54|9751.6299|10046.9805|10082.1797|10262.4502|10309.4199|10211.0098|10366.9102|10502.4502|10544.1797|10523.9102|10377.9297|10252.0703|10290.7305|10199.0801|10132.8398|10059.8701|10209.1396|10228.7695|10211.4805|10237.6602|10293.1504|10260.5898|10166.1904|10111.7598|10161.1396|10110.04|10043.9102|10022.7998|9984.6396||9970.4502||9867.0703|9740.1299|9657.6396|9617.0195|9598.8203|9690.7305||9625.9697|9501.54|9402.1602|9352.2002|9267.1797|9470.5498||9519.4102|9442.5303|9555.6104|9426.6602|9431.8096|9527.8203||||9541|9520.0498|9450.0195|9343.2002|9597.0703|9715.5996|9901.2002|9855.9404|9889.2998|9696.7197|9705.2803|10015.8496|9985.0098|9983.6797|9882.25|9839.7002|9820.3496|9699.7002|9635.6104|9608.7305|9558.79|9463.2002|9317.3398||9346.1797|9286.5596|9283.8301|9353.3799|9337.7803|9283.5098|9282.8301|9193.5303|9013.8701||8914.6104|9053.6504|9027.8096|8992.2803|9096.5801|9213.1299|9267.3896|9216.9502|9142.3896|9147.2402|9190.9697|9154.5303||9192.7305|9320.6504|9307.4199|9326.6699|9325.5996|9286.7197|9271.4697|9188.5195|9087.8398|8914.6201|8888.0195|9149.3604|9104.6201|9213.4199|9571.4004|9574.5|9503.7695|9525.6904|9473.8496|9412.3301|9238.2197|9202.2197|9226.8301|9188.0195|9039.0996|8985.6904|9015.5801|9068.7197|9125.4297|8984.9902|8931|9190.9502|9140.1201|9211.8496|9269.8604|9158.8203|9002.8799|8907.21|8738.1104|8686.9502|8514.5801|8466.2197|8494.4697|8457.7998|8491.8203|8734.5596|8573.0703|8399.1201|8274.0801|8157.71|7821.7798|7717.6099|7719.79|7644.1899|7552.2002|7471.6299|7366.1602|7381.8301|7381.8701|7361.0801|7377.75|7350.73||7422.02|7459.23|7385.48|7405.4102||7402.7798|7416.8701|7355.4102||7245.4702|7326.1099|7356.25||7325.2998|7291.8301|7174.3999||7203.5898|7172.9302|7207.23|7116.4502|7095.1299|7032.96|6938.7998|6887.5|6866.48|6798.1099|6814.7798|6739.0298|6729.3701|6736.6001|6689.7002|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11390.3398|11285.1904|11185.46|11275.7197|11320.9004|11410.8203|11465.9297|11411.5195|11402.5|11290.04||11267.1904|11235.2002|11107.79|10923.0596|10908.21|11080.7803|11289.5195|11449.0098|11458.6299|11500.6396|11354.9004|11395.6201|11390.2695|11446.9805|11403.0195||11491.4199|11447.5996|11479.6299|11419.0498|11336.4199|11330.0898|11269.0996|11273.8203|11327.9199|11216.8701|11237.2803|11033.96|10987.8604|11310.0996|11329.0596|11215.5898|11097.3301|10971.7002|10966.6602|10906.3301|10903.7695||10907.1104|10982.25|10939.9902|10912.6504|10595.04|10621.9902|10990.4502|11049.79|11260.0801|11325.0801|11195.9004|11373.7402|11506.1602|11510.1201|11481.29|11262.8301|11190.8604|11291.9902|11268.9805|11195.7402|11061.04|11345.5303|11362.3301|11359.5498|11390.1299|11476.4902|11367.75|11237.0801|11188.2002|11222.5898|11193.3096|11156.1104|11150.8896|11233.79||11116.7998||10959.7197|10843.4297|10805.8701|10756.3604|10659.2305|10688.1201||10562.4199|10405.5703|10373.5996|10377.9004|10376.5801|10642.9102||10669.3203|10622.6104|10715.21|10598.2598|10578.9805|10668.2402||||10713.5498|10684.7598|10547.4404|10441.2197|10819.5195|10993.6797|11283.8896|11196.5801|11171.8496|10859.2402|10846.0996|11284.7998|11177.3301|11140.3799|10993.3203|10894.7998|10886.29|10664.8604|10521.2998|10539.4297|10523.1104|10431.5|10296.1299||10280.8799|10210.2197|10258.4004|10320.3301|10334|10292.5996|10197.5996|10081.8398|9853.3496||9729.0703|9946.2695|9934.4004|9868.6104|10008.3896|10112.3203|10128.2197|10020.0195|9929.79|9969.9102|9986.2598|9972.6602||10062.4404|10261.54|10223.5303|10285.71|10306.0498|10210.8896|10192.25|10087.9004|9896.4805|9661.9199|9696.5498|10044.9502|9953.1299|10128.9297|10595.1797|10552.5|10440.0098|10461|10377.9004|10245.8701|10052.5098|10026.1396|10024.8701|10014.2598|9849.5703|9800.4102|9855.2002|9909.8896|9931.4004|9714.29|9662.5303|10011.1904|9979.1797|10017.4404|10040.7402|9829.4199|9680.5498|9529.3604|9339.3096|9233.54|9036.7598|9025.6104|9050.96|8917.1104|8955.6299|9200.8604|9029.75|8828.9502|8643.2305|8408|7915.23|7849.27|7869.8398|7782.0601|7666.4302|7608.8599|7553.8501|7544.98|7552.8198|7514.5898|7545.52|7500.3501||7629.8198|7637.8999|7617.8701|7652.0298||7648.54|7647.8901|7539.1899||7441.2998|7511.5601|7541.3501||7472.3101|7441.1001|7300.7798||7269.6899|7229.1001|7233.5801|7125.5498|7095.5098|7015.6499|6938.98|6865.5298|6870.1499|6852.3398|6846.8501|6750.0801|6731.2998|6710.7598|6652.75|
00439|39933|/indices/s-p-bse-100|INDICES:IN|9074.7998|9044.8496|8817.5801|8872.9805|8891.7598|8862.2305|8959.0996|8987.0098|8986.9102|8905.3096||8929.3799|8844.4199|8762.2803|8679.0498|8576.7803|8701.4502|8799.9297|8823.3398|8884.8896|8928.5996|8903.1797|9066.3096|8981.5996|8985.6904|8956.9004||8894.1299|8817.4102|8790.4404|8669.46|8639.1699|8573.3896|8508.5195|8394.3604|8428.4697|8392.1904|8368.04|8274.3896|8218.0801|8432.2598|8510.2695|8384.5703|8367.1504|8324.9902|8342.3496|8279.7998|8255||8330.9502|8384.4404|8309.8604|8273.5195|8176.3301|8093.71|8233.4102|8234.6299|8374.2998|8426.4199|8385.4404|8514.9297|8608.2305|8653.8096|8659.6396|8607.75|8605.3896|8662.9004|8566.1504|8527.6504|8503.4199|8593.6699|8569.8701|8490.9697|8481.1602|8526.46|8518.0703|8462.9502|8436.4297|8478.6104|8449.1699|8424.3604|8423.4199|8400.1299||8404.5596||8411.5703|8257.8398|8155.4399|8125.5698|8066.8301|8116||8097.8999|8049.54|7975.79|7934.9199|7791.5098|7909.8198||7982.6602|7912.5098|7990.6001|7941.6201|7892.3599|7979.6699||||8028.7798|8018.4102|8041.1201|7940.4102|8076.0298|8092.4102|8225.5098|8169.1201|8211.4502|8050.6201|8053.4399|8156.1299|8189.1899|8209.6602|8228.1299|8247.29|8266.4004|8208.9902|8193.2695|8203.7305|8200.25|8123.27|8043.6699||8022.21|8006.5098|7958.1499|8020.0801|7999.1699|7969.29|8003.7598|7974.4702|7856.5298||7797.1699|7797.46|7748.25|7691.3901|7691.8501|7764.4102|7826.0898|7801.9102|7731.46|7753.2598|7862.1099|7815.3398||7864.5498|7903.5|7882.2998|7883.1299|7801.8301|7797.1299|7744.3301|7725.5898|7657.6802|7570.1299|7550.2202|7702.1699|7690.0698|7723.9702|7936.8301|7912.7598|7864.1001|7883.02|7814.1001|7762.4199|7658.9702|7639.8198|7673.6001|7715.6499|7627.1499|7622|7656.4102|7698.3198|7765.02|7647.1499|7646.3999|7801.5098|7784.3901|7808.6899|7852.73|7781.02|7671.9399|7553.5098|7557.04|7500.5801|7385.6099|7366.2798|7436.6802|7439.1201|7481.46|7562.3901|7440.8198|7398.9399|7391.5698|7428.7798|7320.0601|7271.2002|7158.2002|7145.5098|7080.9399|6889.8398|6689.71|6699.02|6736.2798|6742.2998|6722.6201|6738.5601||6762.2202|6808.04|6818.3701|6871.1899||6851.1001|6848.54|6808.29||6714.7002|6759.6001|6832.8101||6806.4902|6821.0801|6725.3198||6713.4702|6750.5498|6776.1802|6754.3301|6728.5801|6709.2002|6638.6499|6588.7002|6593.21|6529.1802|6500.5|6483.9502|6490.27|6506.02|6484.4902|
00440|39934|/indices/s-p-bse-200|INDICES:IN|3708.9199|3694.0901|3604.21|3626.8301|3636.8799|3626.3799|3665.8401|3675.5601|3677.6101|3643.6299||3653.02|3620.2|3585.3999|3546.6001|3506.28|3555.76|3597.0601|3609.99|3636.27|3653.8799|3641.75|3702.8701|3673.74|3672.1001|3657.0801||3634.4399|3605.8201|3595.24|3550.77|3539.3501|3510.95|3488.1499|3443.8|3454|3439.49|3431.8501|3392.8501|3368.54|3455.3301|3483.74|3435.8201|3427.29|3407.8999|3412.8101|3385.8601|3374.52||3401.51|3422.4099|3391.6899|3378.52|3333.77|3304.0601|3364|3365.9199|3421.3301|3441.6399|3424.1599|3476.6101|3512.6399|3530.96|3531.49|3503.5901|3497.54|3517.6499|3479.2|3463.01|3452.45|3490.3201|3482.6299|3454.5701|3451.25|3466.52|3460.1899|3437.6499|3424.55|3441.2|3427.6399|3414.52|3414.23|3404.6399||3405.1899||3403.3501|3343.79|3304.8301|3291.1599|3269.22|3288.74||3280.1499|3258.51|3227.8301|3210.28|3155.6599|3204.5901||3233.1899|3206.28|3239.1399|3218.3301|3202.8301|3237.6101||||3256.8701|3250.9099|3255.7|3216.0901|3270.1101|3278.3401|3331.1001|3311.0601|3328.24|3264.3701|3265.29|3312.4099|3322.46|3327.9099|3330.51|3336.3999|3342.6799|3317.3601|3310.01|3311.6599|3307.8501|3277.3601|3243.98||3237.1399|3229.55|3210.1101|3233.6799|3226.02|3213.1299|3224.5|3210.5801|3163.4099||3139.6599|3142.7|3124.1101|3101.1399|3102.8201|3132.1799|3156.3899|3144.5901|3118.6599|3126.75|3166.71|3148.76||3167.6001|3185.3301|3177.3501|3179.1899|3149.54|3146.8301|3127.8401|3117.8601|3089.9299|3052.77|3045.3601|3106.75|3101.2|3117.3201|3205.02|3195.71|3176.1101|3182.2|3153.99|3132.1799|3090.23|3080.4399|3091.7|3105.0901|3069.3101|3065.76|3079.77|3097.6399|3122.3|3076.3799|3075.6201|3139.52|3129.53|3140.1201|3156.6399|3127.9199|3084.1599|3039.05|3035.6699|3014.25|2966.45|2958.1599|2983.8701|2984.1799|3001.0601|3037.98|2989.7|2967.9299|2959.8899|2968.79|2920.8799|2900.78|2861.72|2853.46|2827.26|2756.1201|2681.72|2685.0801|2699.0901|2699.9199|2692.99|2696.6499||2707.8501|2725.6001|2728.1499|2746.75||2738.74|2738.0601|2722.1299||2686.3201|2704.49|2732.0701||2721.04|2725.23|2688.0901||2685.28|2699.0701|2709.3601|2699.1599|2689.0801|2680.0601|2654.6001|2632.8401|2632.6499|2605.24|2598.3401|2589.8701|2589.6799|2595.8101|2591.8401|
00441|39935|/indices/s-p-bse-500|INDICES:IN|11567.5498|11511.9902|11245.3301|11316.3301|11346.7002|11320.1201|11439.54|11465.2002|11470.7803|11361.5996||11387.8799|11287.75|11177.3301|11053.2803|10936.2197|11083.3799|11217.7002|11264.6201|11343.5498|11393.7803|11348.9297|11529.9697|11446.2402|11442.9902|11394.8701||11336.4004|11250.5596|11224.29|11093.0303|11053.71|10970.4805|10902.1201|10774.0303|10805.5898|10756.8203|10737.3203|10609.8896|10539.0098|10812.4805|10894.5996|10752.1201|10720.0498|10654.1904|10662.6104|10579.71|10546.46||10622.29|10684.2002|10592|10549.3701|10400.8203|10322.5801|10522.9697|10529.04|10706.0898|10768.9902|10708.3604|10871.04|10987.0996|11038.6904|11037.0195|10941.9502|10916.3203|10978.8896|10865.2803|10817.5498|10780.2305|10902.04|10882.0703|10803.5498|10797.0303|10845.5195|10824.8096|10749.7402|10708.5596|10758.3799|10717.6396|10675.7803|10671.0703|10641.6299||10643.5||10628.5801|10448.7197|10332.4697|10288.2998|10225.25|10286.6904||10253.3496|10176.8301|10083.5498|10030.6602|9873.2305|10033.5898||10118.2402|10035.8701|10138.1699|10067.8896|10025.0801|10132.3096||||10189.0098|10168.2002|10170.1396|10050.4297|10230.9199|10269.1504|10441.1797|10379.8799|10425.54|10224.6797|10228.71|10391.9102|10413.0801|10426.0498|10421.6602|10435.0195|10450.5898|10364.5801|10335.9902|10344.7305|10330.54|10233.3701|10127.4199||10108.6699|10080.3604|10029.6299|10101.4502|10080.1904|10039.5498|10067.3203|10017.1201|9865.6699||9787.9697|9810.4697|9755.1699|9688.8203|9705.5703|9800.9004|9872.6104|9829.9697|9749.8896|9777.9404|9893.5098|9841.4502||9899.9805|9965.6904|9941.6699|9949.7598|9865.6104|9852.7998|9797.5703|9760.7998|9668.9199|9546.5195|9529.46|9727.3398|9706.6904|9765.04|10046.9902|10019.1699|9955.7695|9974.6797|9886.3799|9816.1797|9682.0098|9653.21|9686.4004|9722.9902|9609.2197|9595.3604|9637.25|9690.0303|9764.3896|9617.1299|9609.9697|9817.8301|9786.4199|9847.21|9873.0195|9774.4502|9636.5|9497.29|9473.1797|9406|9254.3301|9225.4404|9301.5|9295.7598|9346.7998|9473.6396|9322.8301|9242.9404|9207.0195|9213.2305|9040.5303|8975.6904|8865.6602|8837.7803|8753.5303|8545.8604|8329.5801|8337.1299|8376.3604|8377.0098|8359.4199|8369.4502||8408.2803|8460.9102|8465.6904|8521.6602||8497.7305|8495.7305|8442.7695||8331.1904|8389.6797|8470.7803||8435.6104|8444.8096|8329.3301||8319.6104|8356.04|8386.6201|8350.2402|8318.5195|8285.0303|8204.7402|8137.1299|8136.3301|8054.9199|8036.0498|8003.6802|8000.8398|8017.6001|8001.3398|
00442|28869|/indices/ftse-singapore|INDICES:SG|337.55|336.44|337.48|339.81|340.74|340.5|338.31|339.26|339.25|339.26|337.4|338.64|338.42|337.19|340.01|338.75|337.48|339.47|337.04|338.64|337.28|338.7|336.39|338.51|338.34|336.56|336.29|337.32|333.82|331.83|330.12|327.38|327.27|330.29|328.56|330.07|331.04|330.96|333.05|328.13|326.95|331.85|336.08||336.15|336.15|336.12|334.72|333.72|333.72|332.22|332.09|327.17|323.64|322.41|321.3|329.35|332.24|332.12|332.52|330.89|327.58|329.92|327.9|327.85|330.17|328.42|333.68|333.16|334.14|333.31|332|332.45|329.56|331.66|329.87|327.03|329.6|328.76|326.48|327.37|328.85|326.93|327.01|326.98|326.33|327.18|325.12|320.67|320.43|319.03|320.31|320.5|321.85|318.81|318.8|316.43|315.03|313.83|318.28|317.85|318.8|321.16|324.83|321.78|323.27|324.7|324.71|322.78|325.51|326.43|328.46|328.27|327.85|328.24|328.24|327.35|328.31|327.5|328.12|325.7|329.39|333.11|332.67|332.43|333.12|332.67|333.07|333.7|334.63|333.22|332.15|333.29|333.86|335.02|333.34|333.85|333.6|333.59|333.19|332.36|331.64|332.5|331.63|332.28|332.35|332.65|330.8|333.61|334.11|334.8|333.45|336.63|339.9|338.02|338.03|337.68|337.68|337.9|336.78|334.01|333.53|333.14|332.62|332.64|331.38|330.65|330.6|327.93|328.42|329.29|330.26|328.94|328.5|327.52|325.51|327.14|328.3|328.72|327.37|327.5|326.92|326.99|327.96|328.57|328.1|329.41|329.85|330.16|329.91|330.29|331.17|330.66|328.82|328.47|329.19|329.64|329.2|330.44|327.14|327.46|328.29|328|327.29|327.25|327.19|326.69|326.1|327.08|325.97|322.55|322.55|325.03|325.02|323.31|324.1|323.79|325.07|325.02|325.04|322.48|323.41|325.71|327.59|324.6|326.6|324.24|324.41|324.41|323.91|323.1|319.69|318.88|320.1|319.62|319.44|317.8|319.67|319.82|316.9|316.51|315.94|314.61|313.72|312.47|308.93|309.4|306.71|303.47|305.73|306.5|306.88
00443|100148|/indices/simsci|INDICES:SG|381.89|381.96|383.47|385.85|386.25|384.04|384.04|383.93|383.93|383.36|382.6|382.64|382.84|384.48|383.89|381.61|382.74|381.98|382.61|383.13|383.04|380.4|383.18|380.75|379.67|381.72|380.88|379.52|375.33|373.67|371.44|371.94|371.81|372.59|373.42|373.43|374.04|379.13|371.94|370.02|375.68|379.99|380.38|380.73|381.23|381.47|380.19|377.75|378.33|376.98|377.33|371.17|368.4|366.49|364.75|371.47|375.33|376.47|377|375.7|373.29|373.35|370.94|372.76|374.44|374.28|377.92|377.95|378.26|377.21|376.59|377.03|375.16|375.5|375.28|371.93|373.73|373.27|370.69|371|373.38|372.6|371.22|370.27|369.32|370.9|370.1|363.29|362.51|362.13|362.12|363.57|363.75|363.16|361.01|358.55|357.03|355.63|358.41|360.65|360.01|362.33|364.63|366.34|364.58|368.53|367.83|365.26|367.82|369.02|371.05|371.92|370.19|373.06|371.08|371.01|372.63|372.04|372.13|370.58|373.59|376.63|376.98|377.54|376.82|376.82|377.65|378.13|378.73|378.18|376.84|377.68|379.19|380.6|379.41|377.72|378.49|378.62|377.89|377.83|377|376.09|376.12|377.73|376.44|377.28|376.63|377.39|378.23|378.74|379.51|381.13|386.06|383.8|383.61|382.97|383.12|383.73|382.86|380.13|378.25|378.29|376.14|377.34|376.2|375.51|375.13|371.97|373.08|373.49|374.27|372.99|373.41|371.23|370.03|370.76|372.09|371.98|371.62|370.76|370.47|370.22|371.33|373.14|372.59|373.92|374.13|373.38|373.52|374.86|375.87|376.65|373.85|372.74|373.41|374.56|374.79|372.79|372.59|372.01|373|373.15|371.31|371.98|371.56|371.28|370.74|370.96|369.66|369.18|366.25|369.38|369.01|368.47|367.61|368.48|370.05|370.06|369.3|367.3|367.6|369.96|371.07|369.2|371.21|369.11|369.62|368.94|369.16|367.59|364.76|363.27|363.88|363.58|363.2|360.5|363.05|364.12|362.31|361.69|360.29|359.08|356.98|356.12|352.93|350.35|349.64|345.07|345.27|346.56|348.99|346.61
00444|37426|/indices/kospi|INDICES:KR|2002.5|1996.72|1992.76|1993.27|1988.47|1975.65|1974.4399||||1955.77|1960.03|1949.3199|1947.21|1942.34|1949.3|1949.5|1955.13|1961.15|1963.37|1960.11|1947.91|1964.13|1950.83|1946.71|1941.9|1928.26|1945.36|1926.01|1917.33|1908.62|1902.8101|1907.0699|1914.0601|1919.3101|1915.03|1918.1801|1919.8|1895.85|1878.9|1895.48|1921.96|1914.24|||1934.51|1937.27|1947.6||1940.76|1942.12|1938.16|1920.75|1917.67|1913.28|1909.01|1903.12|1921.61|1930.46|1964.04|1977.05|1988.8|1986.6|1976.3|1969.5699|1959.4|1971.95|1983.22|1993.65|1984.83|1981.52|1982.48|1966.89|1960.72|1974.41|1951.9301|1941.83|1959.64|1970.64|1965.21|1957.87|1952.79|1935.75|1933.45|1938.61|1950.15|1959.66|1963.26|1956.92|1938.8|1935.46|1933.91|1942.46|1932.4301|1936.91|1923.62|1918.84|1923.51|1911.45|1932.11|1933.45|1919.48|1953.98||1957.9|1979.83|1987.89||1984.4301|2013.47|2023.1801|2035.9301|2019.17|2045.66|2024.75|2028.9|2053.3|2057.5601|2058.21|2052.0601|2039.92|2039.03|2042.51|2046.97||||2053.1799|2059.05|2050.0901|2065.97|2067.8|2070.73|2083.03|2075.45|2069.0701|2049.1599|2048.24|2067.6299|2080.77|2065.1899|2070.95||2065.6899|2046.6801|2048.3899|2048.1799|2049.51|2062.24|2062.9299|2076.1699|2080.77|2063.71|2081.75|2064.47|2054.03|2035.96|2030.04|2032.9399|2032.73|2021.1801|2028.02|2007.12|2020.52|2015.67|2004.9301|1998.26|1988.9301|2004.63|1997.5699|2003.55|2007.53|2018.35|2015.99|2008|1993.29|1996.13|1990.9|1983|1992.6899|1976.24|1975.1|1990.71|1994.23|2002.26|1994.89|1986.86|2005.55|2013.6|2009.51|2000.89|2004.73||2007.2||2006.3101|1998.8101|2015.37|2020.67|2000.26|2014.87|2016.21|2013.09|2015.41|2003.48|2011.85|2013.79|2003.48|2007.88|1990.99|1973.08|1956.26|1953.48|1945.9399|1964.1899|||1966.29||1973.5601|1974.67|1969.04|1996.61|2006.38|2010.0601|2000.9399|2006.21|1998.52|2000.47|1994.3101|2008.49|1993.8101|1985.28|2007.71|1997.98|1977.61|1984.29|1987.84|1999.42|2000.13|1983.78|1988.73|1972.63|1963.66|1954.6|1940.9|1937.0601|1930.24|1934.15|1947.34|1941.12|1921.15
00445|49661|/indices/kospi-50|INDICES:KR|1637.55|1625.0601|1622.53|1624.9|1623.0601|1619.88|1623.5||||1603.71|1610.0601|1599.98|1597.76|1599.46|1608.35|1601.48|1607.37|1618.74|1624.47|1623.6801|1611.59|1629.02|1621.71|1626.6801|1625.6899|1613.05|1634.14|1617.13|1599.89|1588.91|1579.37|1584.51|1596.61|1599.7|1586.5699|1589.86|1598.8|1574.4301|1550.33|1563.5699|1582.5|1582.1801||1602.87|1602.87|1610.25|1623.83||1618.24|1622.62|1619.5699|1602.41|1594.63|1590.87|1587.54|1585.58|1601.08|1607.8|1641.9|1646.76|1652.52|1648.79|1637.8|1634.65|1627.36|1633.8101|1643.76|1642.99|1628.16|1632.0699|1630.92|1614.21|1607.76|1625.45|1612.27|1597.89|1611.29|1625.09|1619.75|1618.29|1605.83|1590.76|1579.85|1589.74|1597.14|1611.76|1602.77|1585.8|1565.67|1557.98|1554.66|1556.39|1548.38|1555.87|1545.67|1545.66|1550.72|1546.23|1565.92|1569.22|1539.98|1567.87||1581.8101|1600.86|1604.8101||1612.9|1635.72|1646.95|1655.3|1633.02|1660.26|1643.4301|1651.62|1676.49|1684.95|1691.09|1686.3101|1678.33|1677.46|1674.39|1679.02|||1687.84|1687.84|1691.8|1686.97|1705.48|1709.26|1707.12|1720.79|1710.36|1707.67|1691.75|1696.08|1714.52|1729.65|1717.8101|1725.42||1724.0601|1711.27|1714.09|1714.35|1716.4|1731.4399|1734.28|1744.99|1749.3199|1740.72|1765.86|1749.26|1727.79|1711.5699|1707.71|1707.4301|1708.74|1701.48|1707.27|1687.24|1700.39|1692.03|1673.53|1670.64|1665.6|1680.42|1675.65|1685.23|1686.13|1702.27|1704.16|1698.16|1686.0699|1691.97|1689.39|1683.33|1692.47|1676.34|1669.17|1683.59|1689.46|1700.52|1693.36|1683.24|1705.4|1716.8101|1713.08|1708|1716.27||1718.13||1716.36|1701.9|1720.75|1721.04|1702.41|1716.27|1719.37|1716.58|1723.14|1713.91|1720.88|1718.85|1708.95|1711.59|1697.01|1678.47|1655.27|1658.85|1652.09|1667.92|||1668.2||1677.26|1681.63|1679.63|1706.24|1713.5699|1713.1899|1705.75|1709.37|1701.3101|1704.16|1697.34|1712.7|1695.89|1689.24|1711.99|1707.1801|1685.65|1690.45|1690.21|1695.5699|1695.02|1679.05|1685.3101|1669.46|1656.48|1646.13|1634.12|1628.1|1622.64|1627.86|1641.5|1636.21|1615.27
00446|29072|/indices/ftse-korea|INDICES:KR|261|260.03|257.95|259.39|259.48|257.68|257.06|256.43|256.43|256.43|256.43|255.93|255.44|253.03|254.03|253.2|254.93|255.91|255.43|257.65|256.29|256.44|255.67|256.79|258.5|258.24|255.99|256.29|254.04|254.3|253.42|251.12|248.8|252.62|252.75|253.07|252.88|253.67|251.3|247.6|246.84|251.52|252.57||251.17|251.17|253.49|257.19|257.18|257.18|256.11|256.92|255.27|250.97|250.98|251.83|253.68|254.01|253.31|257.24|261.19|261.76|262.6|262.45|260.12|259.95|260.02|262.26|262.12|261.12|260.85|261.32|258.52|257.53|258.98|259.25|256.97|256.89|259.07|260.46|259.62|259.93|256.21|256.18|254.6|255.42|257.92|260.08|258.29|257.86|251.91|252.72|251.71|252.3|253.19|250.32|253.14|248.68|251.75|252.91|253.66|253.2|254|257.58|257.58|259.47|258.64|259.43|259.43|262.58|266.91|268.13|268.5|268.63|269.05|268.86|270.72|273.03|272.57|275.08|272.41|271.6|272.73|271.1|273.48|273.48|273.48|273.48|274.89|273.56|273.94|276.89|277.04|277.77|277.45|276.48|275.83|275.89|274.06|278.59|278.27|275.7|277.63|277.63|277.7|275|274.79|273.35|277.51|278.37|279.5|281.52|280.4|281.76|283.48|280.17|277.32|274.98|274.19|273.84|274.13|272.75|272.88|273.18|272.03|271.54|267.89|267.34|270.07|269.68|270.78|270.83|271.46|272.04|273.2|270.85|271.72|269.83|271.19|269.19|270.95|267.69|265.93|269.74|269.86|271.86|270.75|270.03|273.59|274.37|274.37|271.22|272.22|272.22|273.93|273.93|272.73|271.06|274|274.21|271.34|273.4|274.58|274.45|273.45|274.2|274.69|274.12|273.37|273.34|268.92|266.18|264.39|263.99|262.36|265.09|265.09|265.09|265.4|265.4|265.95|267.09|267.82|271.66|271.7|272|271.39|272.04|270.1|270.29|270.3|271.16|271.2|273.1|271.83|271.17|270.7|270.04|270.13|270.36|269.46|268.67|267.82|267.65|265.2|261.21|261.98|260.28|258.05|260.91|261.53|259.8
00447|38016|/indices/kosdaq|INDICES:KR|625.53|627.61|620.65|618.06|625.12|616.66|613.37||||611.92|610.59|604.76|604.69|595.97|593.91|605.88|605.86|600.87|596.53|592.35|591.75|596.94|594.74|587.77|593.19|591.2|582.77|587.17|584.34|580.14|583.59|582.31|575.25|573.3|576.05|574.43|570.79|565.19|559.91|557.31|556.45|546.01|||540.58|537.13|538.77||536.35|538.95|537.89|532.05|536.4|536.83|538.1|530.58|539.69|540.3|547.79|551.73|553.11|549.92|548.18|543.24|538.99|545.08|547.29|548.46|547.85|543.47|547.5|542.32|541.99|539.65|532.42|543.28|549|547.95|547.98|541.62|542.52|532.87|541.57|541.72|554.63|559.71|559.85|561.97|566.03|561.91|562.93|568.33|565.69|563.81|558.64|553.63|549.7|542.08|546.95|531.94|551.47|565.07||560.4|567.7|573.82||564.02|575.02|571.63|580.3|573.91|583.58|576.61|577.67|583.44|580.1|577.65|574.99|567.06|571.64|575.46|574.89|||569.99|569.99|573.5|570.13|567.48|572.8|570.52|569.53|570.33|567.5|568.54|565.04|564.6|564.75|564.16|561.35||554.12|547.64|548.54|548.48|547.97|550.42|548.42|552.21|543.8|530.2|541.99|543.63|553.75|564.26|560.79|565.25|567.35|563.24|563.76|556.55|557.62|560.68|564.68|559.43|559.36|558.52|554.02|553.47|554.56|553.65|549.21|547.98|538.44|533.77|531.36|529.64|529.8|531.14|537.9|537.79|539.14|539.4|537.32|537.66|536.59|534.39|533.99|525.27|525.16||531.45||535.19|546.81|551.07|551.06|550.36|550.66|552.35|549.1|548.58|542.88|548.09|559.57|561.5|561.69|559.15|554.45|551.85|548.94|552|559.09|||561.68||560.04|559.87|555.68|561.94|567.73|573.68|570.76|573.05|568|568.8|564.45|565.13|557.35|548.5|556.24|556.73|553.47|557.58|559.14|560.2|552.24|544.51|546.57|542.35|544.32|541.65|545.79|549.35|545.21|541.4|544.55|540.03|545.36
00448|980237|/indices/kosdaq-100|INDICES:KR|1326.71|1335.77|1321.9|1319.79|1342.5601|1324.11|1316.1||||1317.09|1307.0601|1290.4399|1296.13|1266.97|1258.88|1287.17|1291.55|1279.34|1281.48|1266.95|1270.95|1287.55|1284.13|1268.1|1282.28|1281.17|1256.1899|1269.88|1262.99|1253.05|1271.36|1265.62|1245.39|1242.88|1247.9|1249.25|1245.03|1239.64|1226.23|1220.5|1222.92|1193.52|||1180.59|1171.55|1179.38||1177.42|1184.22|1180.02|1169.26|1178.35|1178.9|1179.26|1157.15|1174.8101|1180.38|1200.37|1210.1801|1219.98|1216.9301|1214.7|1204.15|1188.49|1197.23|1198.6899|1203.11|1205.3101|1188.76|1196.34|1182.62|1179.8|1169.27|1150.5|1178.1801|1194.12|1193.77|1200.3101|1184.3101|1183.54|1165.5699|1188.67|1182.51|1211.96|1230.16|1227.1899|1236.26|1249.63|1239.92|1242.16|1259.28|1252.92|1251.29|1233.99|1223.3|1214.2|1189.75|1209.48|1171.61|1212.64|1248.09||1241.26|1263.4399|1275.64||1255.3101|1276.45|1264.23|1284.59|1272.21|1292.48|1278.37|1275.9301|1293.78|1291.35|1286.54|1278.25|1259.73|1270.3101|1278.28|1281.97||||1273.9|1275.8101|1268.6|1264.36|1276.84|1269.33|1267.65|1270.76|1267.92|1265.23|1257.62|1258.08|1258.76|1258.45|1251.1||1232.29|1213.02|1212.63|1211.77|1205.67|1209.72|1205.03|1215.84|1195.1801|1164.14|1191.62|1191.34|1215.5|1235.26|1223.21|1229.73|1232.46|1224.35|1225.4399|1212.66|1218.62|1228|1235.61|1220.48|1223.74|1224.4|1214.0699|1215.3101|1216.78|1214.42|1205.7|1205.47|1180.3101|1170.54|1166.37|1163.3199|1163|1166.22|1174.78|1172.05|1170.86|1171.01|1169.08|1172.1801|1166.3101|1163.84|1166.59|1147.95|1144.98||1158.9399||1172.35|1191.34|1197.84|1198.39|1199.4399|1193.97|1195.09|1188.3101|1186.83|1174.73|1185.73|1206.65|1214.24|1214.14|1207.53|1195.86|1186.48|1186.76|1196.26|1213.5601|||1222.55||1217.76|1217.47|1207.79|1220.38|1230.6|1243.64|1235.26|1237.66|1222.76|1225.88|1220.29|1226.91|1209.49|1189.89|1208.72|1207.36|1200.25|1210.79|1220.89|1222.83|1202.17|1181.59|1185.48|1176.09|1186.27|1172.4399|1184.55|1197.9|1187.98|1181.7|1191.22|1181.16|1192.33
00449|49660|/indices/kospi-100|INDICES:KR|1915.8199|1904.04|1900.41|1902.27|1899.4|1893.84|1896.9||||1874.87|1881.6899|1870.22|1868.9399|1870.3101|1879.75|1874.12|1881.11|1892.86|1898.2|1895.65|1881.35|1898.11|1887.47|1891.26|1890.61|1876.71|1898.8199|1878.91|1862.01|1850.36|1839.26|1844.91|1856.2|1860.41|1848.1899|1850.16|1857.39|1829.26|1805.75|1821.04|1841.66|1842.75||1866.9399|1866.9399|1874.99|1889.45||1882.99|1886.98|1882.26|1866.05|1858.59|1853.28|1848.97|1843.99|1861.4301|1868.97|1907.49|1915.75|1924.2|1920.6899|1908|1904.59|1895.61|1905.17|1916.42|1919.61|1906.89|1909.45|1906.1|1886.97|1881.4301|1900.38|1884.28|1869.73|1886.26|1900.92|1894.6|1892.03|1880.4|1864.0601|1854.9399|1861.9|1871.53|1885.01|1881.15|1867.3|1844.16|1836.97|1834.65|1839.22|1831|1839.84|1826.55|1824.4|1830.9301|1821.9|1843.97|1847.15|1818.97|1853.1||1864.16|1886.9399|1892.26||1897.67|1925.89|1939.16|1950.55|1930.09|1960.17|1942.23|1948.8101|1975.77|1983.38|1987.2|1982.65|1971.6899|1970.52|1971.01|1975.97|||1985.98|1985.98|1989.1|1981.23|2001.4301|2003.86|2002.91|2017.95|2007.74|2002.9|1983.8|1986.61|2008.67|2024.53|2009.6|2017.64||2014.46|1997.79|2000.8101|2000.49|2002.41|2017.37|2020.4|2033.8|2039.91|2028.4|2052.8|2032.75|2013.96|1994.35|1989.28|1989.78|1989.99|1980.58|1987.28|1964.42|1979.05|1971.27|1954.4301|1948.7|1942.1801|1959.86|1954.17|1963.26|1965.78|1981.2|1981.8199|1974.5699|1960.36|1965.73|1962.17|1954.4301|1965.08|1946.21|1939.96|1957.21|1961.72|1972.74|1965.17|1954.36|1977.46|1990.0699|1986.92|1979.98|1986.86||1988.6||1986.24|1971.79|1992.41|1995.53|1974.92|1990.55|1992.4|1990.35|1996.24|1984.84|1993.22|1991.5699|1979.59|1983.3|1965.08|1944.09|1921.3|1922.37|1914.9|1933.66|||1934.24||1943.33|1946.8|1943.72|1973.62|1982.98|1984.5699|1975.23|1979.77|1971.17|1973.62|1966.7|1983.9|1966.61|1959.73|1985.48|1976.3101|1952.25|1957.67|1959.24|1965.48|1966.63|1949.47|1954.5|1937.16|1924.23|1914.12|1898.4301|1892.8199|1887.34|1893.01|1908.15|1902.67|1879.73
00450|37427|/indices/kospi-200|INDICES:KR|254.55|253.13|252.73|253.03|252.72|251.83|252.13||||249.36|250.17|248.65|248.48|248.49|249.62|249.05|249.89|251.33|251.98|251.63|249.83|251.82|250.45|250.82|250.76|248.92|251.76|249.22|247.01|245.52|244.06|244.7|245.96|246.48|244.98|245.16|245.97|242.28|239.41|241.36|243.83|243.96|||247.09|248.25|250.08||249.16|249.58|248.93|246.88|246.08|245.35|244.73|243.93|246.2|247.22|252.21|253.39|254.49|254.08|252.48|251.94|250.69|252.09|253.6|254.13|252.59|252.9|252.52|250.14|249.43|251.71|249.45|247.73|249.84|251.59|250.76|250.41|249.16|247.05|246.04|246.83|248.15|249.79|249.55|248.01|245.16|244.26|244.02|244.75|243.45|244.43|242.73|242.36|243.26|241.98|244.91|245.27|241.95|246.48||247.89|250.9|251.59||252.09|255.78|257.37|258.95|256.41|260.25|257.81|258.53|262.06|262.99|263.35|262.71|261.14|260.92|261.01|261.72||||262.9|263.52|262.49|264.96|265.28|265.38|267.24|266.12|265.51|262.89|263.08|265.98|268.03|266.07|267.03||266.47|264.14|264.54|264.59|264.74|266.73|267.12|268.92|269.66|268.01|270.93|268.44|266.2|263.77|263.13|263.28|263.34|261.94|262.88|259.97|261.8|260.85|258.87|258.11|257.14|259.4|258.6|259.7|260.18|262.09|262.03|261.01|259.14|259.81|259.28|258.2|259.51|257.1|256.43|258.65|259.19|260.46|259.57|258.16|261.09|262.57|262.19|261.24|261.97||262.27||262.1|260.49|263.07|263.61|260.83|262.92|263.14|262.8|263.41|261.9|262.97|262.88|261.45|261.98|259.63|256.99|254.23|254.2|253.31|255.83|||256.08||257.16|257.52|256.95|260.83|262.09|262.37|261.17|261.77|260.65|260.96|260.03|262.22|260.02|259.1|262.4|261.18|258.15|259.03|259.21|259.99|260.14|257.88|258.54|256.37|254.83|253.55|251.6|250.89|250.17|250.88|252.81|252.05|249.12
00451|49664|/indices/kospi-large-sized|INDICES:KR|1919.76|1910.36|1908.4|1911.91|1909.37|1903.16|1905.5||||1885.6|1894.27|1884.85|1881.87|1882.02|1890.47|1884.87|1890.92|1899.98|1905.4301|1904.66|1890.25|1906.0699|1896.01|1897.27|1895.8101|1882.03|1903.53|1882.12|1866.38|1855.39|1845.1899|1850.12|1859.23|1865.3199|1854.24|1857.67|1863.87|1837.1899|1814.49|1830.39|1850.78|1850.6899||1875.42|1875.42|1882.61|1896.75||1890.75|1894.91|1889.11|1873.61|1866.6801|1862.55|1857.8199|1854.22|1869.6899|1878.48|1915.8199|1924.8|1934.8101|1931.23|1918.4301|1914.88|1907.8199|1916.71|1927.53|1930.27|1919.71|1920.63|1918.8101|1900.08|1896.24|1912.95|1895.22|1882.52|1898.23|1911.66|1905.73|1900.88|1891.24|1875.08|1867.0601|1874.52|1882.77|1895.2|1894.35|1883.17|1861.3|1856.1801|1854.39|1859.3101|1851.92|1860.01|1846.66|1843.34|1849.4399|1839.39|1861.88|1867.4|1843.65|1877.39||1884.38|1905.47|1913.29||1917.22|1943.71|1956.0601|1966.45|1948.63|1976.33|1957.79|1962.86|1989.15|1996.3|1999.08|1993.64|1983.38|1981.8|1981.91|1986.46|||1996.26|1996.26|2001.12|1992.34|2011.16|2012.48|2013.55|2027.24|2019.3101|2014.58|1994.5699|1996.46|2017.0601|2032.04|2014.86|2022.74||2018.72|2000.6|2002.76|2002.25|2004.17|2019.66|2020.2|2032.49|2040.0699|2025.98|2045.64|2026.13|2009.72|1988.1899|1982.36|1982.76|1983.8199|1974.21|1981.77|1959.48|1973.88|1966.03|1950.25|1946.08|1937.39|1953.67|1948.5699|1955.85|1958.34|1972.15|1972.58|1965.99|1952.5699|1957.73|1953.29|1945.21|1955.1899|1935.85|1932.46|1950.46|1955.03|1964.95|1956.48|1947.9|1969.34|1979.98|1977.05|1969.9301|1975.74||1978.01||1975.38|1962.64|1980.04|1984.85|1964.5699|1979.96|1981.8|1979.65|1984.11|1973.22|1981.73|1981.42|1968.48|1972.4399|1954.59|1935.35|1915.01|1914.99|1906.35|1924.71|||1925.84||1935.02|1937.61|1933.74|1962.59|1970.96|1972.78|1963.76|1968.58|1960.22|1962.25|1957.1|1973.59|1958.2|1950.91|1974.73|1966.08|1945.26|1950.2|1953.2|1958.91|1960.55|1943.4301|1947.95|1931.49|1920.8101|1910.49|1895.28|1890.25|1883.53|1888.6|1903.79|1898.76|1876.34
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2433.1699|2443.6499|2443.7|2435.3501|2425.29|2395.5901|2375.3||||2362.52|2358.1399|2353.46|2350.1599|2329.6201|2322.4399|2342.1101|2344.71|2342.5|2325.6799|2317.02|2311.4199|2310.52|2280.95|2263.46|2261.3899|2249.3401|2259.78|2254.6101|2247.8|2242.26|2242.1499|2244.6799|2240.6299|2240.46|2245.3701|2234.29|2217.3999|2204.4199|2221.0901|2226.3101|2221.23|2218.95||2232.22|2232.22|2239.6299|2244.8799||2229.1699|2223.1201|2216.1101|2213.73|2225.26|2217.5|2207.05|2182.27|2205.3899|2213.29|2235.9199|2260.0601|2268.5601|2273.8401|2268.8301|2252.3701|2234.72|2253.6699|2254.8201|2274|2274.8899|2265.1001|2270.02|2268.3799|2272.72|2261.8899|2235.5801|2247.52|2268.74|2266.3201|2262.77|2244.46|2262.6499|2244.8799|2272.5801|2256.5901|2282.1699|2271.22|2301.4199|2324.8899|2323.8899|2329.79|2329.03|2361.02|2333.6399|2322.01|2310.75|2300.3799|2299.6399|2279.26|2293.3999|2277.72|2308.1799|2346.1101||2332.22|2360.4299|2366.45||2325.0901|2366.4199|2363.8601|2391.4099|2385.9099|2401.8401|2372.27|2366.8799|2383.8301|2374.6799|2362.4399|2354.3701|2333.8799|2334.96|2357.1799|2366.2|||2357.53|2357.53|2360.6399|2351.8501|2353.79|2352.98|2366.46|2374.1101|2369.1001|2356.45|2330.8301|2312.4099|2327.72|2329.03|2320.3999|2314.9099||2302.3301|2275.5601|2273.24|2273.4399|2266.01|2262.5901|2266.97|2287.3701|2280.1599|2251.6001|2254.26|2247.75|2265.5601|2260.77|2256.6299|2270.03|2260.8|2236.3501|2241.1499|2231.3701|2239.3999|2249.22|2265.8101|2244.8999|2232.5801|2251.3301|2234.8|2235.23|2251.29|2248.9299|2232.1799|2218.53|2199.5|2193.2|2183.5601|2175.05|2182.1499|2179.05|2188.8|2190.54|2187.99|2180.1499|2180.26|2173.8401|2179.0801|2174.4299|2165.3301|2150.28|2142.3101||2144.71||2154.8301|2170.76|2180.6699|2192.21|2168.1299|2182.0901|2178.8899|2171.47|2161.52|2143.8701|2153.6299|2166.8501|2172.53|2183.21|2169.96|2159.6599|2167.1499|2151.25|2150.99|2171.6499|||2181.8101||2179.79|2170.6201|2152.54|2173.6399|2193.22|2207.99|2197.79|2206.97|2205.78|2207.74|2195.1599|2198.8799|2187.77|2173.8401|2190.8501|2173.9099|2154.5801|2173.76|2182.21|2239.8501|2236.9399|2224.99|2231.73|2218.77|2221.04|2219.3899|2211.8101|2216.4399|2208.8899|2205.6599|2208.8899|2196.8401|2187.6001
00453|49662|/indices/kospi-small-sized|INDICES:KR|1914.71|1901.77|1894.98|1881.1899|1865.85|1845.73|1839.74||||1827.42|1818.67|1810.4|1807.02|1793.08|1792.05|1807.52|1803.79|1789.5699|1780.08|1779.01|1771.84|1771.34|1760.45|1750.14|1752.0601|1736.0601|1729.4301|1732.87|1725.52|1718.42|1717.71|1718.8101|1719.89|1719.76|1717.64|1709.8|1709.02|1703.71|1705.02|1701.1899|1710.09|1705.73||1699.8|1699.8|1704.13|1700.23||1686.4|1688.33|1683.5699|1675.66|1692.22|1694.05|1700.05|1696.72|1712.54|1717.67|1730.28|1742.26|1745.99|1738.1899|1731.8|1718.16|1707.12|1728.39|1731.6899|1735.36|1732.64|1725.12|1734|1730.95|1742.15|1739.48|1721.42|1747|1769.96|1765.75|1762.74|1746.67|1755.86|1728.84|1750.04|1764.9399|1797.33|1803.71|1813.84|1823.49|1825.0699|1833.59|1834.5601|1846.25|1834.2|1815.79|1803.08|1789.8|1784.52|1766.73|1765.5601|1733.09|1776.78|1807.27||1801.78|1818.26|1833.99||1801.74|1837.39|1830.72|1851.55|1834.84|1855.0699|1821.83|1834.1801|1839.61|1824.16|1818.3|1805.99|1790.04|1794.45|1810.52|1802.55|||1786.42|1786.42|1799.78|1792.42|1790.64|1804.7|1812.8101|1811.46|1807.21|1794.5601|1789.2|1783.96|1785.46|1785.3|1785.27|1779.75||1770.37|1755.52|1756.4399|1759.3101|1762.86|1772.52|1773.6801|1780.39|1760.49|1727.3199|1750.9399|1750.29|1776.86|1791.95|1781.58|1800.12|1801.01|1790.8199|1787.1801|1767.27|1769.6899|1780.49|1792.14|1779.6801|1767.87|1763.85|1749.97|1747.01|1745.54|1732.26|1716.17|1700.2|1679.8101|1667.04|1659.49|1657.1899|1666.03|1674.0699|1690.05|1695.13|1696.05|1702.9301|1699.5699|1698.59|1699.3|1688.02|1677.24|1659.24|1658.99||1664.86||1666.1|1693.76|1706.26|1708.34|1698.52|1698.48|1698.78|1691.22|1688.77|1673.25|1676.89|1690.58|1690.1801|1685.92|1681.3199|1672.9|1664.08|1646.65|1642.1899|1648.67|||1648.0601||1642.09|1641.87|1637.42|1650.37|1658.62|1667.33|1660.83|1662.39|1652.5699|1653.3|1645.25|1640.8199|1633.73|1617.6899|1622.65|1614.7|1607.2|1612.8|1613.25|1614.05|1607.02|1597.72|1604.53|1591.48|1587.85|1585.41|1587.11|1584.86|1579.83|1578.88|1576.51|1564.9301|1568.16
00454|49659|/indices/krx-100|INDICES:KR|4084.2|4074.52|4069.4199|4074.3999|4073.3201|4059.75|4063.53||||4020.5801|4029.8301|4003.76|4001.73|3994.22|4005.3899|4006.79|4028.78|4045.5801|4060.49|4053.3601|4023.1899|4062.1699|4038.8|4042.0601|4045.1001|4018.21|4054.7|4010.3601|3979.73|3958.72|3942.78|3952.3401|3972.3201|3985.1201|3965.6001|3974.1599|3989.4199|3917.8301|3874.9099|3904.04|3947.24|3941.95||3998.6499|3998.6499|4017.8501|4050.4099||4036.5901|4043.6899|4034.1499|4009.21|3999.75|3991.9099|3978.1201|3962.7|3998.0801|4012.23|4096.8901|4121.71|4151.3501|4140.02|4114.98|4106.46|4094.8101|4111.1099|4139.3398|4151.5|4140.3799|4141.3501|4128.8999|4088.77|4078.3999|4115.23|4081.53|4058.28|4094.6101|4118.2002|4106.1299|4093.45|4075.6101|4044.4199|4028.21|4043.03|4064.6699|4092.47|4098.1099|4088.0801|4043.2|4029.0601|4015.8799|4031.25|4012.3301|4035.6799|4007.52|3996.75|4011.6399|3983.8999|4030.9199|4039.28|3985.8|4060.3401||4074.99|4125.6499|4147.1699||4157.5898|4218.7998|4245.4302|4267.8501|4231.3101|4297.7798|4258.96|4267.2202|4322.9902|4336.7002|4345.6001|4335.52|4312.1401|4313.21|4312.4199|4325.9399|||4347.96|4347.96|4358.4199|4339.6401|4378.5601|4382.21|4376.98|4403.77|4390.29|4378.2998|4332.7402|4334.3599|4383.3398|4416.25|4381.79|4400.3799||4387.3799|4348.4702|4354.4102|4356.2002|4355.75|4385.02|4388.9302|4423.7598|4437.2202|4402.6602|4440.75|4391.98|4356.4502|4309.5601|4298.8198|4298.7002|4299.96|4279.1602|4297.2202|4254.75|4290.6099|4276.8198|4240.25|4228.7402|4214.29|4251.1602|4243.8501|4265.0098|4269.6201|4295.96|4296.6001|4289.48|4258.6001|4268.1802|4261.1499|4242.7202|4261.2798|4214.4302|4204.5|4245.1802|4252.5298|4266.21|4254.4502|4226.48|4270.25|4291.1099|4283.73|4264.5098|4262.1802||4265.6401||4255.4199|4238.3701|4275.8901|4294.2998|4256.1899|4290.9302|4295.8501|4294.27|4295.4199|4268.6499|4290.5601|4293.8799|4275.9702|4280.6299|4236.4702|4195.5698|4162.4102|4157.9199|4141.4902|4186.46|||4190.04||4199.8198|4202.1401|4192.1401|4257.2402|4283.9399|4295.6699|4278.0498|4288.8599|4269.3101|4272.8599|4260.8799|4297.4399|4262.3999|4244.5298|4304.2202|4273.0601|4220.5298|4229.2598|4238.9902|4266.8799|4269.46|4229.27|4238.71|4204.5498|4188.4302|4170.4502|4132.9302|4123.9702|4105.3501|4119.5601|4152.4199|4141.3198|4086.6101
00455|1171911|/indices/csi1000|INDICES:CN|7306.4399|7187.5298|7045.79|7001.1802|7037.96||||||6987.3901|6831.2598|6732.2998|6652.5601|6563.8701|6468.52|6508.3799|6637.54|6685.7598|6665.8799|6547.75|6485.1602|6629.2798|6620.23|6680.0801|6652.2002|6508.73|6576.98|6472.1699|6358.02|6135.6099|6133.54|6172.96|6136.5601|6167.75|6059.3799|6098.8101|6148.1099|6161.5498|6161.48|6021.4502|6025.75|||5981.1201|6083.96|6222.9399|6218.9102|6166.4702|6045.0898|6087.27|6406.5098|6524.5498|6538.8799|6613.9702|6663.4702|6528.8701|6469.27|6361.3398|6137.27|6435.5698|6445.5098|6612.1899|6517.6802|6465.46|6385.9502|6478|6476.5698|6450.5098|6400.5898|6295.6802|6281.5601|6183.4702|6174.8901|6134.3701|6095.8701|6016.54|6002.0498|6116.98|6005.8599|6252.3901|6236.2002|6297.3501|6223.0801|6222.9399|6275|6217.1001|6242.8398|6248.4702|6179.46|6021.6499|5927.1499|5930.5698|6009.8398|6102.46|6153.02|6068.7798|6118.98|6190.1802|6200.0498|6209.9399|6195.3701|6221.25|6227.3999|6146.77||||||6090.73|6033.6401|5983.1299|6000.9502|5897.9399|5819.0801|5865.1699|5807.9902|5754.1802|5718.8599|5924.3501|5866.1299|5789.0498|5797.52|5742.79|5730.3501||5710.52|5654.4702|5617.8901|5537.5098|5428.5698|5352.0698|5407.1802|5372.6001|5473.0098|5525.21|5477.4702|5463.9902|5473.3999|5457.7002|5369.3999|5302.9302|5317.2002|5319.77|5288.2002|5216.3101|5160.0098|5189.9902|5159.5698|5124.9102|5061.7598|5101.98|5088.4702|5043.1001|4990.96|4911.3301|4855.75|4889.27|4967.4102|4892.3101|4906.7998|4891.8398|4917.54|4984.6802|5023.5898|4972.8398|4931.7998|4931.9502|5005.9702|4965.8599|4979.5601|4982.27|4944.6201|4917.3701|4889.9399|4834.3101|4796.0098|4715.9199|4730.5601|4698.46|4642.1699|4577.5098|4716.5298|4753.6299|4795.0498|4772.7998|4704.1099|4707.1899|4681.6201|4627.48|4652.3701|4671.8501|4602.3198|4633.9102|4648.9302||4628.0098|4687.9102|4623.9199|4642.6899|4592.1401|4523.0601|4521.6699|4471.25|4478.3101|4464.79|4479.1099|4571.4399|4569.8999|4571.4399|4506.1699|4528.1802|4518.1299|4599.4399|4575.0098|4521.1099|||4476.21|4412.3799|4559.9399|4677.1299|4723.5298|4741.6201|4784.4302|4841.3398|4838.5698|4849.3398|4828.25|4857.7998|4822.6802|4826.1899|4836.8799|4779.1699|4720.46||4677.5601|4684.9102|4714.3198|4626.75|4661.6201|4787.9702|4894.98|4878.4102|4866.3198|4867.4199|4769.3999|4926.8701|4924.7202|4908.1899|4788.71
00456|40820|/indices/shanghai-composite|INDICES:CN|3317.6899|3332.72|3296.8301|3222.1499|3256.48||||||3230.8799|3206.1399|3186.8101|3157.96|3145.77|3090.49|3063.51|3120.0901|3251.21|3212.8201|3156.0901|3148.1399|3273.75|3259|3325.72|3389.8501|3347.26|3357.1001|3327.3201|3189.0901|3114.5601|3189.73|3343.6001|3224.0701|3242.3401|3223.54|3258.21|3276.97|3371.96|3326.6499|3330.8|3258.6299|||3172.6001|3160.8|3212.5601|3078.01|2992.46|3039.21|3085.0801|3129.27|3053.0701|3062.8|3031.95|2953.8101|2921.45|2929.3601|2912.3501|2855.9399|2992.49|2907.8201|2926.5701|2783.47|2768.6799|2667.8201|2691.72|2629.6299|2615.3701|2572.6499|2532|2505.53|2452.6299|2443.28|2452.1499|2474.1799|2506.8601|2477.97|2495|2454.6001|2483.6499|2436.6299|2427.8999|2419.6201|2432.1699|2428.27|2425.22|2393.1799|2371.8899|2343.72|2294.01|2293.5701|2303.0801|2322.3201|2339.22|2355.03|2346.05|2352.78|2361.1299|2358.23|2362.8|2366.4299|2380.76|2383.8601|2368.5801||||||2361.3201|2353.71|2339.29|2352.8601|2302.23|2289.0901|2323.55|2312.98|2303.8501|2298.98|2341.03|2330.1899|2308.3501|2315.73|2318.5|2328.4299||2311.3|2290.03|2268.3899|2239.6799|2220.1299|2198.95|2210.48|2207.03|2225.29|2241.1001|2228.97|2239.5701|2241.6599|2242.3401|2229.8|2207.23|2221.54|2223.05|2222.7|2199.4299|2188.71|2216.6599|2212|2224.6299|2190.04|2194.1699|2179.54|2178.1799|2179.8301|2135.25|2108.71|2079.6299|2074.2|2050.5|2057.77|2047.5|2062.8899|2068.3401|2065.8999|2047.74|2033.87|2036.54|2061.6299|2058.1299|2058.1299|2062.3601|2051.6299|2049.48|2051.22|2038.61|2031.91|2025.66|2030.4301|2023.7|2026.23|2013.41|2054.6201|2064.3799|2080.48|2070.7|2049.21|2051.5801|2049.1299|2033.21|2024.9399|2040.86|2019.4399|2037.99|2039.2||2040.39|2051.8401|2034.5601|2039.79|2042.03|2020.11|2023.15|2001.3101|2011.85|2023.01|2023.6|2044.38|2049.27|2055.0801|2022.9301|2016.5|2006.85|2023.15|2024.26|2022.1801|||2020.4399|2001.9|2033.34|2060.54|2064.1599|2068.0801|2062.79|2085.98|2091.48|2108.95|2097.21|2125.8999|2127.4099|2130.3701|2105.8799|2100.6499|2054.53||2037.55|2063.5|2049.4199|2031|2043.05|2046.85|2060.8101|2070.5701|2063.3201|2050.8301|1987.6801|2017.22|2019.98|2026.22|2009.88
00457|942630|/indices/szse-component|INDICES:CN|11800.9902|11869.96|11736.29|11526.5098|11755.1797||||||11658.0498|11474.8799|11362|11268.5898|11174.3096|10887.6797|10792|11022.4902|11367.1396|11241.9805|11077.4805|10952.1396|11290.4502|11187.2998|11484.9902|11670.2402|11564.2197|11507.4404|11358.4404|11051.9502|10761.2803|10939.04|11496.7598|11240.8398|11366.9502|11250.8799|11279.7305|11424.5303|11624.5898|11612.7305|11424.9199|11150.9805|||10723.0898|10756.5801|10918.96|10505.71|10350.9404|10614.1201|10549.9805|10607.5801|10646.6602|10744.2695|10728.7402|10486.6904|10477.4502|10451.6104|10443.6602|10154.5303|10496.6299|10047.1201|10164.3701|9679.5898|9448.3701|9058.3203|9029.6396|8837.4697|8798.4102|8712.29|8600.3096|8498.0596|8209.9805|8210.8203|8206.7803|8264.4004|8358.1299|8263.9697|8416.6699|8287.5703|8443.25|8299.4199|8226.3096|8206.5498|8221.9502|8231.5|8245.0303|8109.5498|8088.98|8010.4102|7846.8701|7881.0098|7982.3101|8044.71|8114.8901|8197.1699|8175.6802|8116.8101|8156.7798|8141.1401|8150.8599|8179.4902|8186.3301|8199.6797|8134.3701||||||8095.27|8084.27|8050.6401|8137.3301|7944.3198|7906.4702|8036.8701|8006.0601|7964.4702|7951.4199|8130.2202|8124.73|8104.4199|8153.52|8164.3999|8220.96||8202.6602|8141.3901|8051.0898|7958.8501|7852.9102|7758.3599|7840.3901|7809.52|7915.3301|8054.8799|8003.5298|8021.1499|8029.5098|8064.6201|8018.1802|7901.1899|7977.3301|7967.9102|8000.9199|7902.2402|7890.8799|7990|7962.5601|8007.4702|7896.9702|7919.7798|7845.7998|7867.9302|7828.3501|7630.3501|7528.3398|7384.9199|7362.7402|7261.3701|7264.54|7166.6499|7251.1499|7289.1899|7278.96|7206.1299|7158.5801|7193.2202|7341.1699|7319.2798|7336.6299|7346.6899|7300.25|7298.02|7340.5898|7312.6802|7291.1802|7219.1699|7238.8198|7200.6499|7205.8901|7181.1499|7301.3901|7329.9399|7400.0801|7397.0498|7293.5|7313.8301|7323.04|7229.9702|7217.54|7272.23|7215.9502|7314.9702|7365.6099||7344.8301|7395.5801|7263.3101|7265.2402|7289.6299|7188.5601|7201.7202|7121.3599|7180.3198|7210.8501|7203.8198|7309.8799|7320.3599|7321.6499|7208.04|7175.2402|7185.1899|7292.0098|7282.9199|7289.2402|||7320.79|7234.6499|7324.8701|7423.8999|7426.2798|7388.2598|7355.6299|7412.3398|7425.8398|7484.1499|7430.6099|7568.1699|7588.6099|7543.71|7534.02|7510.3101|7334.1802||7281.3398|7355.21|7291.73|7184.0698|7219.21|7165.4702|7230.6299|7270.02|7247.1099|7237.2598|6973.0898|7135.4102|7246.0601|7347.04|7266.9502
00458|28930|/indices/ftse-china-a50|INDICES:CN|10883.0703|10875.8203|10901.7695|10609.6904|10768.4199||||||10680.7803|10684.7803|10639.1904|10629.4404|10593|10429.8701|10257.3604|10369.9199|10473.1602|10607.5898|10289.8896|10622.7598|10775.5996|10955.1699|11110.8799|11289.8301|11334.2598|11237.4805|11254.3203|10656.5898|10665.0098|11756.4805|11696.5|11255.96|11242.3398|11308.5303|11431.3604|11391.75|11760.9697|11769.3896|11860.3604|11517.6797|11517.6797||11242.4805|11036.5996|10935.1201|10477.8701|10066.21|10559.2197|10794.6201|10579.2803|10433.4199|10477.0996|10076.4404|9681|9651.6602|9666.54|9904.2402|9577.5098|10135.0801|9708.2305|9525.1201|8993.5303|8953.21|8519.2695|8480.0303|8186.2998|8067.23|7902.4902|7820.27|7638.0898|7478.2202|7460.1602|7502.1299|7651.3799|7748.6899|7718.2998|7742.1001|7667.7202|7568.5298|7343.1099|7319.3301|7326.77|7366.4302|7392.5098|7421.1201|7245.29|7194.48|7090.2798|6975.3901|7098.3999|7126.7002|7163.8501|7162.6201|7211.7002|7197.5601|7196.2402|7208.5801|7153.77|7181.9502|7262.1099|7318.1899|7308.8501|7237.98||||||7245.5601|7237.5601|7258.0898|7289.6099|7165.1499|7117.1699|7285.3501|7245.9302|7217.9902|7202.0298|7288.9702|7331.3501|7306.4199|7341.8501|7416.3198|7472.1499||7397.4102|7338.54|7260.9902|7168.25|7143.7998|7054.8999|7115.3799|7115.04|7130.7598|7208.6299|7172.48|7226.77|7270.3398|7282.2998|7277.5698|7214.75|7271.1899|7263.1602|7323.8999|7219.52|7201.2002|7326.02|7400.5|7457.5898|7299.8599|7362.1699|7266.1499|7315.6602|7301.2598|7065.04|7002.96|6841.2002|6786.3999|6710.25|6701.8799|6667.9902|6706.3501|6714.9102|6694.7798|6622.6699|6635.7402|6660.0601|6755.9902|6748.8198|6739.0601|6721.5298|6700.8901|6684.27|6716.4399|6685.21|6702.7002|6661.2202|6694.6499|6675.46|6718.6802|6701.8799|6774.6802|6811.5298|6891.0298|6831.73|6737.6099|6753.0801|6773.7002|6683.2202|6668.54|6727.8101|6652.8198|6709.1299|6729.5298||6733.71|6757.79|6686.9199|6710.2998|6696.9399|6643.7998|6643.5698|6590.0801|6585.0801|6698.7402|6695.8999|6746.48|6755.6299|6764.7598|6655.1201|6654.9302|6658.1602|6703.0898|6710.0498|6734.79|||6741.52|6668.5498|6732.4302|6789.5098|6789.04|6786.0498|6717.2998|6838|6844.8999|6879.2798|6864.5898|7020.73|7065.3999|7057.8799|6887.7202|6905.7202|6713.6201||6655.1602|6717.8301|6650.96|6611.8501|6615.2002|6574.73|6583.0498|6602.7798|6638.4199|6591.96|6334.4102|6400.5298|6454.6602|6489.4502|6447.2798
00459|28931|/indices/s-p-citic300|INDICES:CN|3029.76|3004.5901|2998.9199|2932.21|2965.5601||||||2944.74|2918.6399|2892.8899|2885.0801|2860.8201|2810.95|2790.1399|2839.3101|2871.02|2902.24|2834.72|2898.6699|2936.53|2970.77|3011.6699|3040.8999|3029.2|3027.8701|3010.3101|2883.8401|2840.22|3075|3046.76|2964.6699|2974.8401|2970.1799|2999.74|3011.1101|3078.8401|3079.1799|3077.51|2981.5601|||2917.5701|2916.95|2908.8|2824.3701|2738.5|2809.78|2875.3999|2865.95|2831.8|2834.0701|2788.1599|2724.5|2707.05|2701.71|2723.8501|2620.3701|2739.9199|2639.7|2633.6499|2524.55|2487.23|2405.1001|2396.24|2350.9299|2329.5801|2302.21|2269.3501|2218.02|2182.6799|2184.74|2187.7|2209.8|2220.6599|2219.3401|2229.9199|2200.48|2208.3301|2156.73|2163.3|2161.27|2171.45|2173.4299|2169.47|2140.1599|2127.03|2098.45|2057.5801|2072.23|2074.6499|2095.75|2108.8|2128.6001|2116.6399|2121.4099|2140.04|2125.99|2132.6201|2143.1201|2155.47|2150.6101|2124.46|||||2124.46|2120.5901|2112.22|2110.3201|2114.6299|2080.5701|2062.04|2102.3999|2088.55|2081.3501|2070.0901|2112.27|2112.49|2098.1699|2106.8301|2116.96|2118.6799||2099.1201|2084.5|2066.1001|2039.15|2023.75|2000.09|2015.14|2012.26|2027.92|2046.5699|2037.63|2048.6599|2056.1699|2056.28|2044.0699|2023.72|2043.36|2043.41|2049.71|2019.99|2015.6|2046.45|2051.1001|2056.4099|2018.95|2035.5601|2011.76|2018.9|2010.53|1957.9301|1938.6801|1906.95|1903.15|1880.78|1879.76|1873.67|1886.0699|1890.51|1886.4301|1864.99|1860.42|1865.67|1893.88|1889.39|1891.48|1893.3|1884.04|1878.5601|1878.55|1865.87|1863.51|1850.11|1859.98|1850.9|1852.92|1844.11|1872.28|1880.8101|1898.8101|1885.8101|1866.21|1871.86|1870.87|1848.1801|1848.9399|1862.46|1842.5699|1859.87|1865.65||1864.54|1876.3101|1856.83|1864.27|1855.75|1840.14|1843.5|1826.91|1826.12|1851.49|1850|1873.35|1875.6801|1878.87|1840.59|1843.7|1845.9301|1864.65|1863.9301|1864.59|||1863.67|1844.35|1874.24|1895.03|1900.09|1901.83|1895.3|1926.42|1926.02|1932.41|1930.65|1963.8101|1964.99|1966.52|1938.13|1935.4301|1890.97||1873.47|1887.29|1874.14|1859.5699|1863.6801|1869.88|1883.16|1885.3101|1886.91|1873.5601|1814.14|1845.62|1861.52|1864.65|1845.53
00460|28932|/indices/s-p-citic50|INDICES:CN|2557.4199|2550.0801|2553.71|2488.6899|2528.6599||||||2511.8401|2508.95|2493.5|2495.0901|2481.5|2441.95|2404.97|2435.03|2459.8899|2498.9299|2424.0701|2497.1599|2525.74|2567.1399|2605.1499|2649.8601|2654.1699|2633.1299|2632.3401|2494.8401|2493.6799|2748|2736.27|2640.77|2638.3201|2654.3701|2682.1899|2683.8701|2766.78|2769|2790.49|2701.53|||2636.04|2598.25|2573.8|2475.05|2384.1201|2489.8401|2538.53|2482.5|2452.1201|2464.6499|2376.8999|2287.26|2278.54|2283.3899|2340.4399|2258.9199|2382.27|2275.5801|2236.49|2114.5|2093.0901|1993.1801|1985.42|1924.47|1897.5699|1862.54|1842.62|1799.2|1761.8|1758.48|1767.54|1802.42|1824.17|1816.8|1823.4301|1804.3101|1785.16|1732.6|1728.01|1730.9301|1739.27|1745.4301|1750.97|1709.86|1698.78|1674.37|1646.72|1674.48|1680.13|1692.4301|1694.99|1706.34|1702.6899|1703.05|1710.72|1697.54|1703.9301|1721.09|1732.9301|1731.03|1713.61|||||1713.61|1715.35|1713.15|1717.51|1723.78|1693.8101|1683.48|1721.79|1712.9399|1707.47|1700.9301|1723.84|1733.17|1725.39|1732.62|1749.34|1760.75||1744.7|1731.72|1714.78|1692.5|1686.48|1666.99|1679.3101|1680.1899|1685.49|1704.89|1697.8|1709.41|1717.72|1720.9301|1718.28|1703.41|1716.6801|1715.9|1728.2|1703.79|1700.5699|1729|1745|1756.6801|1720.97|1737.6|1714.65|1726.86|1725.0601|1667.87|1652.5699|1613.12|1602.11|1584.41|1583.0699|1575.3101|1583.37|1583.98|1577.52|1561.22|1564.77|1570.09|1592.38|1591.6801|1591.01|1588.38|1584.29|1579.97|1586.26|1578.53|1581.92|1572.47|1581.52|1576.55|1585.98|1581.63|1599.4|1607.54|1626.59|1613|1592.88|1598.89|1603.66|1582.9|1578.54|1593.13|1574.99|1589.14|1593.16||1593.89|1600.03|1583.05|1588.66|1587.04|1572.83|1573.38|1561.25|1560.4301|1587.88|1585.5699|1599.3199|1601.6|1604.25|1576.2|1574.35|1574.5|1585.34|1587.48|1594.66|||1597.3199|1580.96|1597.79|1610.95|1611.29|1610.55|1593.54|1621.41|1620.5699|1628.72|1625.27|1661.36|1671.36|1671.1|1633.6899|1637.8101|1592.78||1579.16|1594.35|1577.3199|1567.11|1569.02|1558.42|1560.35|1565.4|1574.3101|1564.4|1502.9399|1516.9399|1530.08|1538.47|1528.73
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3476.45|3492.24|3454.5901|3376.1399|3412.1201||||||3385.23|3359.25|3338.96|3308.6499|3295.8799|3237.8301|3209.49|3268.8899|3406.73|3366.3899|3306.8101|3298.48|3430.46|3414.9199|3485.04|3552.4199|3507.71|3518.02|3486.77|3341.5901|3263.4399|3342.1299|3503.8501|3378.27|3397.46|3377.78|3414.0801|3433.77|3533.5901|3486|3490.3501|3414.55|||3324.27|3311.9099|3366.1799|3224.8|3135.01|3184.29|3232.3601|3278.49|3198.4399|3208.78|3176.24|3094.1101|3060.1899|3068.48|3050.75|2991.78|3135.1299|3046.1399|3065.6899|2915.3899|2899.8899|2794|2818.99|2753.6499|2738.6699|2693.77|2651.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|6062.29|6033.5|5950.79|5894.8301|5928.25||||||5863.5098|5761.4102|5673.8301|5615.7002|5557.0298|5466.6201|5498.0698|5598|5712.79|5717.6001|5640.3901|5576.98|5736.4199|5735.7998|5799.0498|5796.3999|5644.6099|5695.6401|5610.7798|5474.5898|5295.71|5340.0098|5448.6899|5378.27|5407.2598|5338.7998|5418.1602|5472.6602|5511.9399|5497.6401|5421.2402|5361.23|||5281.4702|5389.5898|5469.2998|5422.2598|5321.0898|5251.6299|5329.75|5514.2002|5533.6602|5550.0298|5595.1001|5613.7402|5546.7002|5538.0298|5419.9399|5217.1299|5388.6602|5287.5|5391.4102|5261.5601|5204.1499|5120.1001|5149.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1783.4399|1759.25|1760.67|1746.79|1772.4|1786.49||1797.88|1809.67|1795.83|1800.92|1838.21|1802.88|1764.24|1744.86|1748.02|1755.7|1696.96|1654.97|1655.5|1626.65|1647.74|1640.5601|1647.11|1675.3|1642.3101|1670.23|1667.99|1618.6801|1570.59|1576.47|1590.54|1563.21|1556.96|1531.65|1513.21|1515.23|1547.61|1482.12||1435.39|1394.66||||1429.6801|1417.53|1409.02|1401.47|1398.2|1437.08|1452.95|1477.36|1417.41|1445.53|1424.72|1459.25|1453.8|1486.89|1475.9301|1481.49|1529.73|1581.89|1606.75|1583.62|1578.4|1532.89|1531.34|1537|1528.83|1529.62|1539.95|1530.46|1518.1|1519.6899|1506.78|1500.6899|1491.75|1514.1899|1514.85|1515.08|1498.62|1496.51|1495.47|1490.66||1488.15|1453.89|1438.8|1415.53|1394.75|1381.95|1372.4|1373.4301|1384.16|1375.8199|1385.26|1362.0601|1377.4301|1393.66|1383.6899|1364.11|1382.17|1379.89|1403.5601|1418.15|1385.97|1377.65|1399.21|1410.33|1409.0699|1434.99|1435.09|1443.03|1429.97|1413.5699|1431.12|1448.1899|1449.37|1477.09|1454.13|1457.87|1449.4|1469.4|1466.99|1465.13|1474.38|1456|1449.51|1400.4399|1392.27|1401.34|1423.5601|1447.54|1444.28|1454.47|1446.86|1461.79|1447.12|1437.58|1425.1801|1418.05|1407.5699|1399.0699|1373.64|1372.9399|1350.42|1332.26|1333.39|1357.33|1379.5|1375.73|1378.03|1383.04|1368.72|1361.22|1387.12|1408.1899|1405.58|1406.5|1386.14|1422.53|1440.54|1470.83|1475.6801|1482.23|1500.29|1495.01|1513.37|1516.29|1513.76|1489.55|1515.53|1514.66|1482.91|1476.28|1477.29|1473.3101|1482.13|1517.62|1487.1|1486.33|1494.87|1494.99|1486.47|1494.08|1501.17|||1490.8|1485.24|1485.27|1470.73|1476.0601|1472.0601|1463.62|1432.67|1447.76|1426.6899|1417.38|1449.38|1439.15|1430.54|1440.79|1425.5699|1413.86|1392.51|1381.4399|1388.6801|1385.27|1375.5601|1372.09||1364.29|1316.74|1299.0699|1302.99|1304.9301||1304.76|1300.83|1278.12|1300.53|1329.1|1335.65|1345|1356.48|1330.5699|1322.67|1310.98|1344.1801|1362.04|1367.65|1348.77|1353.1801|1349.85|1380.15|1366.4301|1373.5699|1375.97|1369.3199|1344.15|1333.01|1347.83|1324.51|1297.9|1307.34|1320.12|1316.67|1335.84|1285.53|1237.52
00464|13665|/indices/rtsi|INDICES:RU|899|901.62|905.06|897.59|888.26|897.12||912.93|927.15|906.39|897.45|912.76|876.95|853.08|845.02|836.56|827.14|805.36|765.11|797.84|752.72|754.84|751.79|762.85|790.52|756.36|815.99|821.41|782.68|760.96|765.46|769.31|754.78|756.45|738.15|755.23|776.45|810.07|746.09||755.03|785.8||||774.43|827.48|845.96|820.38|800.4|811.85|779.21|753.51|739.45|667.09|710.29|792.2|814.16|855.53|861.72|867.82|912.52|917.87|948.88|925.82|964.26|963.61|997.17|1024.8199|1045.49|1073.95|1060|1043.3|1021.2|1020.36|1007|1001.01|1008.3|1042.13|1030.97|1042.05|1011.45|1011.94|1050.74|1071.95||1085.29|1103.9301|1056.83|1052.1899|1039.76|1041.15|1035.3199|1045.3|1066.23|1054.47|1075.36|1051.98|1068.09|1072.87|1077.48|1061.45|1081.4399|1092.15|1102.63|1120.4301|1096.3|1093.23|1111.62|1122.39|1127.95|1159.0601|1171.83|1191.45|1168.03|1152.78|1168.37|1188.64|1189.83|1199.65|1195.3199|1212.35|1217.71|1242.7|1243.64|1246.51|1254.74|1237.33|1241.01|1179.45|1177.9301|1192.8199|1218.15|1259.75|1262.88|1267.87|1260.49|1275.73|1256.76|1251.23|1244.83|1233.54|1231.42|1221.23|1198.58|1203.8199|1181.7|1156.95|1158.0601|1189.72|1213.28|1213.8|1215.63|1223.6|1202.22|1208.66|1242.71|1264.35|1269.11|1268.3101|1244.64|1277.51|1278.39|1336.9301|1342.78|1358.05|1379.34|1384.09|1408.89|1391.66|1383.4|1359|1389.7|1391.47|1361.53|1361.47|1379.9399|1378.96|1385.3101|1412.76|1373.5699|1361.28|1368.13|1372.98|1344.8199|1357.67|1356.75|||1367.25|1363.3101|1359.1|1337.26|1326.28|1321.1|1318.05|1297.61|1315.41|1301.89|1297.9399|1335.11|1328.4301|1311.5699|1322.17|1298.99|1291.52|1262.65|1250.0601|1262.4|1254.24|1234.89|1233.72||1230|1169.58|1144.86|1144.1801|1151.7||1153.87|1149.48|1114.95|1140.62|1174.52|1178.02|1186.1|1200.4399|1194.11|1157.59|1146.26|1175.54|1200.22|1199.5|1196.25|1195.8|1194.48|1225.49|1213.09|1222.9301|1236.5|1227.13|1187.6|1180.51|1193.48|1176.45|1135.0699|1135.11|1127.52|1142.8|1160.78|1121.6|1070.41
00465|13667|/indices/mcx10|INDICES:RU|3961.96|3932.3|3931.8701|3873.29|3914.5901|3949.6101||3961.53|4012.3999|3982.47|3998.6001|4072.3301|3967.6899|3880.0801|3818.8501|3830.2|3829.29|3712.1899|3607.02|3651.5601|3595.95|3616.04|3608.6201|3593.4299|3657.24|3578.26|3669.46|3658.76|3546.8601|3439.98|3449.3|3466.9399|3395.6299|3362.49|3318.6201|3294.1599|3328.1499|3376.1799|3194.8101||3109.6101|3035.97||||3122.8|3121.3601|3118.49|3070.1799|3051.4099|3124.28|3110.8101|3172.1599|3043.6799|3101.47|3126.2|3243.9199|3247.76|3307.9199|3289.49|3290.6599|3384.8101|3493.4099|3507.8601|3486.1699|3454.6299|3361.28|3364.46|3381.49|3363.74|3362.02|3378.0801|3359.6201|3334.6001|3321.7|3278.6799|3270.8301|3272.9199|3324.6101|3321.47|3326.72|3276.99|3263.3201|3260.28|3258.8501||3240.9299|3178.9199|3153|3112.1299|3060.1899|3036.3401|3014.1299|3020.4199|3040.1499|3000.4199|3018.49|2967.22|2999.5901|3027.71|3009.75|2977.6299|3012.1201|3011.26|3060.1699|3099.4099|3029.3701|3033.1699|3075.8799|3108.03|3096.7|3142.8101|3139.75|3148.5601|3120.2|3080.04|3117.5801|3160.8401|3170.8799|3224.9299|3157.55|3169.9399|3157.1001|3190|3199.4199|3186.1499|3216.52|3163.1399|3140.79|3016.52|3001.9199|3024.0801|3058.25|3127.04|3120.25|3143.3701|3120.9099|3154.45|3117.48|3098.3|3070.8101|3068.6001|3044.8301|3020.25|2975.3999|2987.0801|2922.8701|2884.49|2892.1201|2971.04|3010.1499|3001.4099|2998.75|3012.8799|2991.28|2977.78|3029.25|3075.9199|3072.8999|3078.3101|3039.1699|3119.8799|3152.6699|3230.8899|3249.3301|3254.6101|3284.47|3259.8301|3300.71|3301.8799|3309.8799|3250.04|3313.0801|3305.3401|3237.9299|3236.5801|3247.79|3250.1399|3267.71|3333.98|3282.95|3277.3301|3281.53|3288.8401|3264.8601|3288.75|3321.6799|||3300.6001|3301.8|3290.6101|3260.2|3276.05|3259.29|3235.9199|3174.28|3196.4299|3156.21|3135.51|3197.6499|3171.5801|3152.48|3162.9399|3134.2|3118.8101|3063.3701|3041.6001|3068.6599|3077.8601|3048.6899|3024.9399||3014.8501|2888.6499|2833.0801|2845.46|2849.95||2839.1299|2824.46|2781.6499|2817.6299|2878.73|2900.4199|2921.26|2948.3201|2900.21|2897.6699|2864.3899|2946.74|2986.72|2984.49|2953.72|2949.78|2940.45|3016.8|2975.6699|3003.97|3014.3201|3003.1799|2947.23|2926.75|2947.24|2920.25|2870.49|2884.73|2909.6101|2915.7|2956.6399|2864.1201|2764.75
00466|19689|/indices/rts-standard|INDICES:RU|11910.25|11805.9502|11718.46|11707.7598|11841.5703|11775.6104||12062.8496|12092.5303|12079.6699|12032.5996|12319.5996|12179.4902|11888.5898|11748.0498|11624.2305|11718.6797|11325.2402|10949.9404|11054.4697|10866.6699|11022.0195|10956.4902|10972.3799|11240.1904|10830.2197|11117.7402|11191.7598|10833.5596|10510.4102|10534.6904|10636.3604|10397.9004|10445.5195|10222.8799|10111.5996|10103.6602|10420.5098|9936.1201||9554.7402|9260.6504||||9507.2197|9474.9404|9435.3604|9334.5596|9308.5996|9622.1904|9706.9404|9779.8701|9526.5498|9723.71|9446|9744.2695|9686.3301|9966.3701|9950.6602|9943.9404|10288.1396|10646.0801|10786.0596|10658.9199|10623.0801|10281.8096|10279.5898|10321.9404|10257.0898|10280.2402|10343.0801|10286.2402|10186.4404|10193.8701|10128.6201|10063.1602|9999.3301|10176.3604|10194.0996|10182.8701|10084.9102|10065.1699|10064.7402|9989.6201||9991.0596|9832.1201|9658.7402|9545.0596|9377.7402|9322.7402|9219.9199|9223.7803|9319.3203|9238.4502|9333.8604|9209|9284.1104|9359.2598|9306.6104|9139.5596|9241.3398|9359.1201|9393.4297|9544.7803|9350.6602|9247.8203|9387.5303|9462|9490.7197|9677.29|9619.1201|9716.9102|9619.8701|9492.1396|9594.1396|9748.1699|9756.1504|9924.9102|9788.9805|9799.6201|9743.4102|9904.6396|9845.2998|9859.0996|9920.8496|9755.3799|9743.0098|9399.6104|9335.4502|9388.8799|9522.6602|9697.9902|9699.8203|9756.9502|9698.7598|9805.9102|9696.8203|9631.4697|9565.5098|9492.4004|9424.1201|9361.9502|9201.4697|9208.6602|9114.2305|8921.3301|8906.8896|9081.1699|9251.5596|9239|9234.29|9288.46|9153.9404|9162.6299|9293.7998|9455.1504|9428.2598|9449.2598|9348.3496|9569.2998|9566.9697|9800.3496|9858.3701|9975.3496|10075.1104|10074.71|10189.8203|10164.7402|10173.6396|9994.9297|10182.1396|10198.1797|9985.71|9923.5703|9950.2998|9921.8496|9990.7402|10203.0303|10029.1201|10022.3301|10045.3203|10108.3604|10001.8096|10051.1104|9971.2998|||10027.4902|9989.8896|9983.7695|9911.6396|9920.2305|9889.9297|9824.1602|9657.8096|9751.9404|9630.5195|9568.0898|9778.9102|9726.0498|9642.8799|9745.71|9612.3096|9571.4404|9399.9297|9298.9199|9367.7402|9350.7598|9299.3604|9254.0195||9202.2695|8844.4297|8756.2002|8743.7402|8760.6904||8785.0498|8787.2998|8561.0098|8708.0898|8955.3096|8983.5498|9036.9902|9128.1396|9076.6104|8912.8301|8859.7197|9036.8096|9135.7695|9103.1504|9127.7598|9148.2998|9138.3301|9287.1904|9265.5498|9294.5|9314.2002|9274.2305|9100.4102|9019.6797|9098.8096|8981.9404|8782.6104|8834.6104|8779.04|8854.8398|9056.1104|8761.79|8463.7695
00467|946030|/indices/russian-vix|INDICES:RU|51.25|50.32|51.38|51.08|53.14|51.46||52.28|52.6|55.56|55.74|55.48|60.29|64.21|55.99|53.35|52.08|58.07|58.41|57.84|62.31|64.14|61.23|62|59.92|61.58|53.43|54.57|56.4|60.41|61.11|60.38|65.67|69.75|70.01|66.44|68.01|64.18|67.01||72.58|67.19||||61.06|58.69|56.16|62.75|61.74|57.99|73.45|83.62|96.21|107.11|72.57|55.92|49.61|50.68|52.33|46.55|37.68|42.28|41.83|43.85|43.64|37.72|37.43|35.61|33.97|31.93|33.89|35.5|36.94|36.74|38.82|38.3|41.05|38.6|38.77|41.38|37.4|41.1|35.89|33.04||31.83|33.66|35.61|35.85|34.24|34.51|34.12|33.71|33.14|34.71|33.33|34.07|33.35|32.34|31.36|33.38|30.01|32.07|31.87|32.02|31.3|31.95|32|30.98|30.98|31.07|30.39|28.8|30.65|31.74|31.98|31.63|31.1|30.51|30.91|33.95|34.86|32.37|31.07|32.08|32.43|32.5|31.97|35.88|36.02|34.71|33.65|31.85|32.27|31.57|32.53|30.68|32.58|32.17|31.87|30.75|32.35|34.88|36.52|37.27|39.09|40.95|38.14|36.48|36.48|36.45|36.57|35.92|37.39|38.14|37.11|35.04|33.74|33.55|35.45|31.91|29.99|27.95|29|29.48|29.18|28.18|28.44|28.49|29.12|28.59|28.37|28.37|28.89|31.1|28.12|29.07|27.55|25.72|26.62|27.61|26.98|27.86|27.03|29.66|28.08|28.02||27.38|28.95|26.67|26.78|26.56|26.94|26.84|28.1|28.39|28.36|28.9|27.95|28.49|28.62|29.22|28.52|28.71|29|28.4|30.77|32.19|35.69|36.37||35.26|39.61|43.26|42.42|41.1||41.04|42.99|45.81|44.99|37.78|37.54|37.39|34.52|37.01|40.99|45.29|41.64|37.6|37.03|39.92|36.95|40.6|33.93|36.68|39.2|38.71|38.97|39.71|40.14|40.32|48.51|52.59|50.22|50.57|49.83|49.19|58.33|59.88
00468|28933|/indices/ftse-china-25|INDICES:HK|19356.6602|19507.5605|19334.5801|19110.1602|19185.4004|19131.9707|19139.1895|||19096.25|18964.1797|18937.4297|18852.6406|18619.6309|18705.9297|18613.7891|18602.9004|18906.5898|19149.1797|18897.4297|18484.2207|18415.5|18698.5098|18807.6309|18980.2793|19273.6797|19288.1602|19204.5098|18993.6094|18471.8691|18248.7305|18528.8301|18829.6504|18778.8008|18829.6895|18563.5703|18786|18766.9102|18745.2695|18360.1406|18452.4609|18553.75|18375.4102||18170.4609|18415.3105|18303.5605|17806.8398||17882.8105|18025.8496|17748.7207|17703.5|17563.8203|17239.7207|17332.7305|17380.8594|17589.6191|17539.5098|17660.4609|18207.4609|18186.4102|18039.3008|17545.8398|17706.8594|17294.9492|17557.2695|17635.2207|17832.2402|17436.4199|17470.2598|17367.1602|16866.8008|16836.0195|16844.3105|17172.5605|17581.4102|17387.0293|17241.4395|17263.2891|17216.5801|17450.4707|17120.0098|17212.4297|17376.5098|17298.3105|17495.3008|17323.6094|17294.5391|17103.1699|16704.8809|16759.4609|16751.6992|16820.4805|16756.1992|16640.0703|16693.9707|16465.7598|16488.0195|16611.6406|16616.9102|16555.1309|16783.2598|16897.2207|16829.0996|16817.6094|16737.5195|16529.7598|||16810.0605|16897.1992|17025.2109|17334.2207|17107.7109|17161.4902|17357.9004|17575.2207|17546.5098|17611.2598|17641.0293|17703.0508|17867.9297|17904.8809|18284.3496||18445.7207|18496.75|18368.9199|17848.2891|17722.1191|17757.6797|17722.8398|17942.6992|18031.4902|18002.8594|17935.2598|17913.9004|18000.3496|18053.1406|18102.2793|17973.8398|17944.3691|17992.1406|17868.5|17799.4805|17591.1504|17481.0293|17692.5801|17756.6895|17891.4102|17807.4805|17805.7695|17901.25|17891.4395|17828.3906|17545.75|17530.2598|17337.5293|16998.4609|16613.2305|16696.6797|16595.5|16750.8008|16738.4902|16745.3398|16545.9492|16447.0508|16497.8301|16663.5703|16724.0391|16697.7109|16707.0508|16694.3691|16403.7305|16411.2891|16404.8906|16438.3809|16249.3496|16317.46|16280.7305|16490.0898|16525.1504|16705.0508|16570.6602|16660.2793|16621.1406|16445.9395|16578.5098|16539.9297|16416.8594|16308.7803|16350.29|16272.4697|16432.6191|16315.5801||16159.9502|16204.2695|16051.79|16103.1602|16152.5098|16095.21|15955.8799|15786.1904|15778.6299|15823.79|15756.2305|15836.79|15676.3799|15652.79|15360.71|15404.6602|15260.8896|15344.5||15465.9697|15428.1602||15587.5195|15375.3398|15321.3301|15552.7402|15521.5098|15816.8604|15718.9697|||15855.0195|15733.2002|16093.5303|16011.7197|16301.3203|16308.5996|16248.3799|15892.6904|15800.4199|15825.2998|15964.96|15970.9502|15897.9805|15852.2695|15572.25|15497.9102|15395.5898|15292.2695|15083.46|14587.1396|14696.3496|14823.4199|14737.7998|14768.6299
00469|179|/indices/hang-sen-40|INDICES:HK|24984.6191|24996.7598|24902.6094|24718.2793|24822.2793|24776.7207|24916.2402|||24836.0508|24653.8809|24717.4902|24535.6602|24377.5898|24512.6191|24475.0391|24529.5508|24843.1992|25048.2598|24750.7598|24542.4902|24347.2695|24771.3691|24645.1992|24799.9805|24995.0801|24907.1895|24807.3594|24480.0195|24036.4102|23798.4609|23971.2305|24196.8496|24169.3496|24276.3301|23908.2305|24118.5898|24049.6992|23920.3496|23396.6992|23515.1309|23699.1895|23683.6309||23480.8105|23853.1309|23694.5293|||23290.4199|23423.3301|23264.0508|23158.2695|22878.3398|22697.6797|22877.3008|22977.8398|23328.9902|23269.5098|23442.6895|23910.4102|24113.1406|23907.7793|23554.8105|23756.0508|23400.1094|23678|23982.2891|24169.8496|23833.1895|23841.1602|23883.3203|23353.7207|23401|23466.0703|23868.9004|24313.0605|24048.3594|23854.3301|23883.3105|23809.4102|24074.8496|23607.6504|23737.7598|23846.8398|23849.7207|24133.4492|23913.6895|23841.7402|23703.9492|23189.8301|23275.4004|23311.8809|23296|23300.4492|23073.3594|23239.7793|22904.1094|22913.5|23087.5|23064.9199|22884|23198.8008|23461.3496|23221.7598|23224.2207|23053.7891|22691.5898|||23137.2598|23399.5098|23581.5605|24048.3809|23788.9805|23882.5898|24072.1797|24334.6504|24294.6406|24380.2793|24318.8203|24410.3809|24620.1895|24701.7305|24969.3906||25293.0898|25356.5605|25268.4395|24786.0391|24699.7598|24703.7402|24748.1895|25055.8105|25134.4902|25147.75|25049.9609|25113.7305|25142.3398|25156.9492|25045.5508|24943.5996|24969.7207|24894.1797|24726.2402|24668.5703|24533.3398|24307.0996|24498.8301|24558.8203|24679.1094|24590.1094|24594.2305|24805.75|24704.5801|24526.6309|24249.2695|24247.1992|24080.6094|23841.2207|23465.8105|23484.5293|23316.4609|23583.3496|23490.4297|23482.8398|23310.1602|23155.6895|23281.4492|23408.0508|23555.3105|23581.4004|23609.3203|23553.5996|23326.5293||23273.1895|23188.4805|22947.8398|22935.0605|22915.9199|23165.2598|23199.1797|23264.9199|23128.2207|23237.6309|23299.0391|23099.8691|23127.8203|23281.1406|23206.1992|23086.9395|23231.3203|23142.6602|23284.1699|23327.5098||23074.7891|23103.3105|23023.8203|22953.1191|23055.4707|23010.4492|22942.2695|22715.5801|22758.0195|22751.2402|22645.5195|22726.5898|22484.4902|22436.2402|21921.5898|21819.9395|21804.6504|21904.5195||22195.8008|22194.6602||22466.0391|22172.0801|22122.3809|22524.5605|22527.3809|22855.2598|22718.6895|||22858.7891|22686.2109|23054.3496|22911.8203|23150.8008|22949.7891|22725.4297|22390.1406|22416.4707|22476.25|22666.0605|22598.4004|22292.3203|22244.1602|21930.4004|21897.0703|21889.7598|21773.6406|21657.5508|21239.0898|21352.4902|21585.1191|21549.2207|21494.3691
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10859.6699|10873.9004|10827.6504|10742.7002|10758.0498|10736.5703|10758.5195|||10725.6201|10679.9697|10675.4805|10603.0898|10546.6396|10580.1396|10537.6201|10564.7803|10678.5303|10764.5596|10675.3896|10576.96|10559.0303|10676|10695.4805|10734.2695|10808.6201|10781.4004|10707.8096|10630.3398|10435.0898|10334.3604|10466.4502|10581.8701|10569.5801|10606.0098|10476.9902|10506.71|10510.1504|10467.4199|10320.7998|10370.3096|10400.7598|10342.1299||10253.5498|10355.8604|10291.71|10138.0596||10135.1504|10179.96|10091.6504|10082.4102|9981.1504|9932.8604|10025.3701|10065.4805|10150.4199|10129.7803|10166.5098|10374.8096|10425.0498|10370.4199|10211.0703|10286.8799|10156.3896|10301.4404|10385.5703|10462.6396|10309.7598|10316.1699|10284.0898|10066.7002|10080.7998|10108.6396|10265.71|10445.6201|10354.7402|10273.0996|10250.2197|10230.0898|10312.5303|10135.7002|10174.9502|10250.3203|10233.21|10318.3398|10227.8496|10205.5703|10104.5303|9926.46|9998.4805|10002.7402|10029.9902|9963.6396|9907.4902|9942.7402|9836.9102|9856.25|9901.7197|9892.6104|9873.9805|10004.6904|10061.1396|10015.75|10000.3701|9889.9297|9774.1299|||9921.9102|10046.9199|10121.5596|10254.3701|10157.2002|10203.0703|10292.0898|10358.8896|10380.75|10395.1299|10422.8604|10481.8701|10551.9102|10586.4199|10722.8604||10800.9502|10831.8701|10808.9697|10596.8799|10548.0498|10543.0801|10533.5098|10660.3604|10706.6396|10723.8701|10693.4805|10698.8301|10740.4102|10738.2998|10669.9297|10653|10647.2598|10654.9697|10586.2305|10541.5596|10449.2695|10409.96|10490.4004|10498.9199|10548.0498|10500.6602|10520.8896|10570.9004|10560.5303|10507.0996|10417.0703|10415.9902|10346.8203|10231.0098|10071.1201|10093.29|10052.0898|10131.2695|10109.7305|10086.9502|10027.1299|9986.0996|10006.4404|10079.9004|10117.1201|10101.9297|10091.9902|10062.8203|9948.54|9913.5996|9914.1201|9904.2402|9781.8203|9772|9747.9404|9854.2803|9864.21|9919.2803|9875.3604|9923.8301|9949.3398|9875.1797|9916.71|9921.7598|9870.3701|9833.0098|9869.1201|9846.9697|9911.4902|9880.2695||9794.5898|9815.0303|9774.7402|9789.4404|9777.9297|9767.5303|9690.6797|9621.6396|9626.5098|9635.8496|9627.6797|9643.3203|9570.8799|9538.2598|9347.7998|9333.7695|9356.0195|9428.7197||9533.0996|9498.0498||9583.9404|9488.5195|9528.96|9679.4404|9674.8896|9778.9502|9729.2598|||9760.3896|9716.9502|9880.8096|9849.5303|9958.5|9844.0996|9758.8301|9650.7197|9668.9902|9704.5498|9753.2197|9691.0098|9576.2695|9525.0801|9396.9004|9387.8398|9360.4102|9341.0303|9281.0801|9106.7197|9202.9697|9246.5098|9210.7305|9192.0596
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2039.9301|2034.67|2041.3101|2047.62|2062.3301|2058.3401|2074.8701|2058.24|2058.28|2053.9399|2054.8401|2057.54|2050.99|2067.6201|2075.22|2061.6899|2079.51|2103.02|2092.49|2087.3101|2093.9299|2099.8101|2112.1001|2107.53|2090.8701|2089.4099|2078.6299|2045.72|2046.8101|2030.6801|2013.75|2034.52|2044.1|2028|2038.9399|2005.86|1994.37|1980.63|1975.9399|1959.8101|1956.04|1957.79|1958.53||1952.96|1962.05|1948.5|1942.6801|1942.71|1936.4399|1937.04|1917.97|1923.64|1900.86|1897.51|1915.9|1925.89|1921.89|1924.1801|1925.17|1941.73|1959.8199|1936.01|1943.75|1952.0699|1943.8199|1945.53|1970.88|1975.24|1953.45|1960.0601|1951.99|1933.91|1943.39|1947.67|1958.45|1984.08|1967.35|1956.71|1946.1801|1949.4399|1974.91|1926.08|1934.38|1946.6801|1945.99|1961.58|1953.54|1945.01|1948.1|1930.83|1957.65|1948.26|1943.0699|1938.8|1914.8|1923.6|1914.28|1928.41|1933.91|1913.7|1907.38|1920.3199|1921.27|1913.79|1914.23|1869.11|1853.67|1878.9301|1880.45|1886.59|1930.8|1952.49|1963.25|1966.59|1960.98|1973.61|1996.72|2007.59|2004.41|2007.51|2014.05|2030.75|2028.9399|2043.36|2054.8899|2050.6799|2056.95|2054.25|2030.28|2013.35|2016.3101|2014.1|2023.74|2027.11|2026.3|2012.72|2005.58|2013.09|1998.28|1970.4|1970.35|1962.45|1963.78|1956.63|1960.24|1945.37|1933.36|1930.1801|1941.88|1958.52|1953.66|1970.03|1980.14|1940.75|1906.96|1907.77|1908.95|1896.6|1880.4301|1869.63|1869.8199|1864.72|1872.59|1868.14|1858.75|1867.13|1858|1856.9399|1868.51|1859.76|1862.49|1870.8|1872.73|1872.15|1839.9|1854.29|1855.26|1829.85|1819.39|1826.49|1849.78|1859.91|1864.25|1864.34|1868.83|1885.54|1874.4399|1868.28|1884.09|1887.64|1888.91|1893.02|1874.63|1892.36|1885.98|1876.15|1865.98|1851.37|1843|1845.71|1855.1801|1837.78|1829.1899|1817.42|1813.21|1822.67|1825.37|1823.27|1803.86|1787.33|1731.5|1721.86|1736.63|1759.5699|1763.29|1781.72|1781.8|1778.16|1787.3|1768.95|1765.53|1786.62|1790.13|1810.4|1811.41|1811.41|1811.41|1802.15|1812.17|1840.47|1818|1816.79|1811.23|1802.66|1798.28|1796.3199|1795.87|1794.63|1769.21|1743.77|1713.11|1695.61|1679.9399|1679.95|1659.95|1651.4|1623.49|1647.3101|1652.39|1646.67|1649.9399
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4669.1499|4709.1401|4661.2402|4638.2002|4641.1899|4618.5698|4601.4902|||4618.2598|4611.6201|4617.3999|4586.8198|4522.2798|4563.5601|4537.3599|4545.3301|4585.6001|4635.79|4578.0898|4530.1499|4473.8301|4534|4523.9102|4570.4399|4599.1499|4637.1699|4620.3101|4608.2202|4474.7798|4433.2402|4462.8198|4540.1802|4535.5698|4523.7402|4484.8599|4506.1899|4526.7402|4459.5498|4368.1299|4393.5|4423.1299|4369.6401||4328.0498|4340.7402|4312.1499|||4266.5698|4282.1099|4259.9399|4245.1201|4233.8301|4220.1802|4258.0801|4285.0601|4327.3501|4327.4199|4328.6899|4425.46|4468.8701|4500.8398|4424.7202|4473.6099|4411.29|4481.6099|4522.1099|4552.3198|4518.77|4505.5298|4499.1802|4317.02|4323.6802|4326.3301|4406.8398|4478.4199|4419.73|4387.9199|4400.3999|4418.8101|4494.4902|4434.4502|4482.5298|4511.1802|4506.0601|4569.6299|4517.6201|4477.6401|4483.8198|4388.0801|4389.3701|4402.25|4414.04|4428.5098|4413.2002|4427.9102|4351.6299|4373.1602|4406.5498|4376|4371.0801|4476.4399|4512.5298|4486.9199|4480.48|4448.1499|4410.96|||4454.1201|4500.6201|4562.3701|4643.7002|4573.7402|4595.3901|4644.8398|4719.9702|4722.4399|4738.3701|4747.0601|4778.2202|4814.4502|4841.6201|4918.8101||4933.8599|4933.54|4924.5898|4848.54|4814.21|4822.5698|4793.6299|4845.3701|4846.3398|4875.1602|4877.9302|4937.29|4894.7598|4928.98|4894.2798|4824.0098|4798.7402|4812.0098|4790.9302|4764.5601|4703.0898|4673.77|4692.4199|4693.46|4720.0498|4689.6499|4677.6899|4724.4399|4709.2598|4685.7798|4661.8901|4663.3599|4648.3599|4610.5|4529.2202|4541.1899|4526.2798|4539.1401|4524.6201|4497.1802|4460.02|4426.9399|4446.5801|4449.8198|4482.27|4448.0498|4454.0801|4425.0601|4400.23||4344.5898|4348.75|4308.3999|4292.73|4263.8198|4311.1299|4326.79|4368.48|4333.3398|4361.6001|4336.8901|4319.9502|4297|4299.5698|4282.8999|4267.71|4294.1099|4281.7598|4332.52|4301.5298||4284.7402|4317.1499|4307.0601|4292.6201|4334.1201|4284.3599|4227.2598|4185.27|4191.3901|4208.7798|4187.8799|4221.6401|4178.04|4145.5098|4072.8701|4091.27|4110.8999|4112.48||4149.1201|4152.2798||4172.9199|4097.4399|4117.98|4165.0098|4164.5601|4220.7002|4207.2002|||4263.1802|4248.1201|4361.8198|4338.4399|4388.0498|4318.5498|4289.29|4240.8999|4218.5698|4230.6099|4259.6001|4243.6802|4175.7598|4153.5801|4065.47|4058.6201|4034.5801|4031.71|4001.9299|3931.3501|3994.3601|3987.4199|3991.0601|3960.4399
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|12216.6299|12361.71|12222.4102|12049.0801|12103.7998|12039.7197|12083.3096|||12050.9404|11900.1299|11929.2998|11868.8398|11694.0596|11706.3096|11624.7598|11592.79|11806.9697|12089|11875.9004|11601.1504|11571.3701|11820.5596|11797.5596|12008.9199|12270.1904|12232.4697|12223.4404|12091.4697|11776.9004|11611.5098|11866.0195|12102.2305|12049.6904|12129.9102|11920.9102|12108.7998|12128.8301|12105.2002|11904.4297|12092.5|12130.9004|12035.4805||11879.8203|12074.3398|11967.9502|||11657.1602|11752.9805|11486.1797|11453.6104|11439.9697|11159.5596|11126.1699|11095.7695|11293.4404|11191.9297|11324.9004|11721.6699|11643.6396|11534.2803|11157.6504|11221.5098|10852.6699|11022.5996|10994.6602|11146.3398|10789.8301|10789.4805|10748.7695|10396.4404|10395.46|10414.7305|10588|10875|10788.2402|10719.79|10672.6201|10653.0303|10784.8398|10567.2305|10618.9805|10746.2305|10661.5|10790.6201|10711.1904|10723.5898|10645.2998|10341.4502|10387.2803|10396.5498|10399.1201|10364.3203|10276.3301|10345.79|10184.0098|10174.6602|10273.1602|10253.3799|10216.71|10332.6602|10457.8096|10372.3896|10381.5801|10317.7803|10230.7305|||10409.6797|10441.1797|10547.21|10755.4502|10548.3398|10573.79|10684.1904|10852.1104|10836.5|10871.0703|10815.4102|10902.2002|11029.54|11117.4102|11301.71||11414.4297|11440.0703|11317.6797|11007.75|10937.5996|10927.04|10911.2598|11117.6396|11181.8604|11112.1699|11026.3301|10983.7803|11051.5898|11100.7695|11137.7197|11091.1396|11116.2598|11208.5801|11109.1699|11084.8301|10958.5498|10839.0098|10958.6797|10965.9404|11105.6699|11051.4102|11028.3301|11167.8496|11137.1104|11121.6299|11009.6797|10974.54|10868.8203|10633.2998|10411.8604|10468.3096|10384.8096|10506.6699|10501.0498|10529.2695|10426.2998|10330.4199|10381.8301|10476.4102|10520.0498|10513.8604|10514.6504|10431.2695|10365.1904||10329.46|10352.8604|10239.96|10245.96|10244.75|10381.54|10391.54|10455.1299|10449.6104|10509.04|10501.0801|10401.0703|10408.8701|10491.2695|10442.3799|10381.75|10417.54|10289.75|10366.3398|10394.25||10215.8604|10222.1201|10125.3604|10136.2998|10173.0703|10129.5303|10033.9004|9873.6797|9916.3604|9933.5303|9895.2197|9995.8301|9915.6104|9877.1504|9711.3896|9702.9404|9704.7305|9718.6299||9817.0098|9757.0898||9854.2695|9826.4697|9801.7803|9910.0996|9955.3301|10086.1201|10010.7305|||10108.4805|10022.5596|10243.0898|10220.9199|10343.0498|10391.3604|10370.4297|10179|10119.1104|10114.8799|10143.5596|10121.5303|10121.0098|10095.71|9927.3701|9881.5801|9794.3799|9663.0996|9545.9404|9241.8398|9285.1504|9335.5|9368.9004|9322.75
00474|38017|/indices/taiwan-weighted|INDICES:TW|9628.0596|9665.1104||9687.4805|9655.7197|9582.3896|||||||9500.04|9496.3896|9430.1699|9405.5898|9465.1201|9521.8799|9511.0596|9477.5195|9394.4697|9368.8301|9452.8496|9479.3604|9503.2002|9505.5596|9474.5596|9422|9336.8096|9283.79|9188.7598|9183.7598|9245.7695|9197.3203|9235.9004|9162.7695|9198.0195|9247.4004|9154.0303|9051.9404|9209.9297|9292.3096|||9260.46|9299.0996|9216.4297|9171.9102|9186.8301|9096.4805|9123.7803|9032.4199|8981.8496|8912.7803|8961.6396|8967.8203|8987.9502|9041.54|9003.8398|9115.3301|9163.4297|9231.2402|9220.25|9212.8496|9073.4697|9098.3604|9038.4102|9163.1904|9153.4902|9125.0801|9125.2695|9144.4199|9104.3398|8984.9297|8896.1602|8916.0801|9003.3701|8992.4004|8947.9697|9030.1299|9067.54|8937.5898|8881.1904|8968.79|8997.7598|9030.96|9009.3799|8909.3398|8890.1904|8821.8496|8692.5195|8671.5098|8740.2803|8735.3799|8744.9102|8676.3203|8617.0801|8688.71|8602.6504|8769.3896|8691.8301|8767.4199||9021.3096|8989.9902|9065.6699|9118.2803|9010.2998|8959.3701|8958.8701|8954.5801|9018.46|8957.5596|9126.7598|9071.7998|9134.29|9220.54|9268.4404|9211.7998|9171.04|9218.8496|9206.4102|9324.7402|9376.3799|9410.6201|9452.1396||9446.4502|9439.7598|9434.8799|9503.6504|9474.4102|9459.8096|9499.2197|9426.29|9394.2803|9393.2402|9273.0703|9286.8203|9278.1504|9188.6299|9222.7305|9243.6699|9276.4102|9155.0195|9188.8496|9109.8301|9120.2002|9162.6504|9148.3604|9316.8203|9280.29|9223.75|9436.04|9409.6201|9457.7998|9415.9004|9519.9902|9508.2598|9453.2305|9453.2305|9453.7803|9335.3799|9420.1104|9570.3301|9558.4199|9497.8096|9561.71|9512.8896|9510|9515.1797|9497.2695|9525.9297|9468.7803|9482|9393.0703|9332.4404|9316.8896|9273.3604|9250.1299|9232.3496|9293.0596|9330.3496|9288.6904|9257.6504|9223.0195|9196.2305|9192.7305|9209.9902|9218.5|9181.9004|9153.9297|9167.8301|9127.5596|9135.0098|9106.6104||9130.6602|9123.46|9072.04|9045.0801|9040.4902|8960.79|8899.8203|8894.1602|8922.0801|8901.54|8857.1201|8852.9199|8842.0498|8865.6104|8893.7197|8943.1396|8925.21|8903.7197|8888.4502|8895.8701|8846.8604||8885.7002|8845.5996|8680.1396|8945.8096|8968.8203|9009.5898|8956.2197|8961.5195|8994.7695|8942.2305|8921.0703|8898.6504|8897.2305|8900.1299|8964.3398|8912.3896|8878.8799|8844.9102||8902.9404|8906.5195|8847.3398|8802.9297|8779.9102|8737.5596|8741.0303|8589.1904|8540.2695|8642.8203|8638.5898|8745.0195|8747.3799|8697.2598
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|357.52|357.97||360.58|358.94|354.45|||||||352.7|352.61|349.69|347.56|350.07|353.08|352.92|351.68|348.02|346.04|350.59|351.2|352.41|353.23|351.09|349.27|345.24|343.69|339.73|339.49|341.09|337.56|338.9|335.66|337.24|340.75|337.43|332.44|337.1|341.85|||341.27|343.64|339.82|338.37|338.87|335.58|337.77|334.09|331.09|327.43|329.3|330.75|332.02|333.9|332.5|337.4|338.8|342|342.43|342.61|336.98|339.18|337.02|342.44|341.73|340.39|340.37|341.61|339.88|335.88|331.68|332|335.12|334.69|332.66|335.65|337.55|331.79|329.62|332.87|334.21|335.55|332.96|330.08|330.12|328.53|324.53|321.5|323.53|323.14|323.92|319.97|314.28|320.02|315.79|321.3|317.15|317.62||328.47|327.11|329.76|331.76|326.59|325.09|324.66|324.67|327.45|325.61|330.79|329.82|332.29|335.51|339.01|336.56|334.38|336.55|335.36|340|342.05|343.55|344.95||345.39|345.44|343.44|346.98|345.23|344.65|346.47|343.79|342.56|343.61|339.51|339.9|338.95|335.75|335.72|336.45|337.26|331.84|332.72|328.75|330.18|330.85|328.44|335.83|332.85|331.21|340.65|340.22|341.41|339.91|344.56|344.86||341.65|341.53|336.2|340.53|348.13|348.08|345.69|347.35|345.8|345.19|345.56|344.18|344.93|342.36|341.68|337.66|334.74|333.78|332.08|331.2|331.05|332.49|334.05|331.94|331.15|329.3|328.47|329.04|330.49|330.45|327.78|326.77|326.76|325.91|326.52|323.83||326.27|327.42|325.58|324.25|324.4|321.86|319.3|319.49|320.01|319.76|317.82|317.33|316.54|314.8|317.27|318.71|318.4|317.96|316.97|317.61|316.36||317.23|316.7|310.99|318.81|318.87|320.39|318.06|318.27|319.77|317.24|317.47|316.81|315.72|316.59|316.73|315.39|313.57|312.18||314.7|315.21|312.57|311.41|309.37|307.53|307.91|302.42|300.48|303.83|303.45|307.59|307.96|306.45
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6991.3101|7021.3501||7110.4702|7044.9902|6967.7998|||||||6945.0498|6913.27|6829.96|6859.3799|6886.2402|6940.6401|6947.73|6887.2598|6830.3101|6789.1899|6853.8501|6938.1001|6947.25|6907.3301|6895.6899|6776.8301|6756.3501|6689.96|6651.3599|6585.29|6564.3599|6565.2798|6622.3901|6585.46|6621.1499|6663.4702|6519.0898|6489.4502|6687.8599|6724.5498|||6701.5098|6723.48|6654.1602|6619.1299|6647.7202|6580.02|6591.6401|6519.3501|6380.8901|6337.0898|6440.8701|6492.0898|6528.7402|6517.29|6539.1299|6625.6201|6664.23|6687.9902|6730|6687.1099|6585.98|6688.8398|6766.0098|6742.73|6702.1802|6692.6699|6701.7798|6679.3398|6678.6401|6592.3799|6490.52|6497.73|6572.3501|6572.5098|6510.6899|6602.8799|6625.2402|6499.1099|6500.4302|6542.23|6566.3799|6572.2002|6546.7598|6482.7002|6499.73|6421.0801|6329.5298|6293.6602|6352.29|6361.6201|6277.4102|6286.0098|6161.5898|6236.0298|6250.25|6309.5|6253.1201|6427.3198||6393.25|6467.77|6501.3701|6506.2998|6384.71|6402.0298|6376.5498|6380.6899|6411.1099|6430.5898|6483.9502|6484.5498|6522.3799|6611.3599|6624.8701|6597.75|6534.5098|6605.1099|6594.48|6673.4102|6696.73|6765.0498|6740.6401||6767.1499|6787.8101|6728.4399|6819.0801|6728.9399|6781.79|6785.1802|6715.8999|6724.3799|6733.4702|6651.8301|6670.6899|6614.8198|6538.0098|6570.9199|6584.2798|6552.2002|6498.1899|6487.4399|6437.3999|6466.73|6458.8901|6405.5498|6569.1499|6497.1401|6537.5498|6678.54|6643.73|6636.5298|6661.8398|6740.7002|6722.1899||6680.6499|6641.9502|6646.3599|6739.6401|6814.6299|6769.2002|6776.52|6788.0698|6728.4102|6754.8301|6761.27|6739.2202|6749.4502|6714.1201|6635.46|6587.02|6517.1201|6526.71|6461.3999|6471.1499|6468.1802|6467.1899|6504.6802|6470.0898|6436.0498|6393.4502|6393.1699|6408.7202|6446.02|6446.6499|6387.0698|6364.77|6366.8198|6356.48|6358.02|6301.04||6355.27|6380.0898|6331.1201|6307.2998|6296.2202|6269.0601|6182.1201|6202.3799|6207.0601|6208.2202|6199.6899|6199.52|6140.3301|6109.8501|6174.9702|6191.3599|6168.5298|6179.3799|6143.2402|6149.4399|6098.29||6157.3701|6125.9502|6088.3599|6185.52|6177.9702|6181.52|6165.48|6181.3101|6141.4199|6132.7202|6153.1099|6115.4902|6131.1001|6143.6401|6109.6001|6085.6899|6062.3101|6073.4199||6100.8198|6080.3301|6054.79|6015.4702|5993.3599|5959.8901|5920.4102|5869.52|5833.6499|5846.1802|5917.0498|5945.25|5922.4702|5929.6802
00479|14602|/indices/wig-20|INDICES:PL|2354.2|2371.78|2361.45|2350.47|2366.8701|2364.1201|2359.47|2349.9399|2351.8501|2369.74|2360.9099|2350.22|2344.8101|2329.3301|2345.3301|2342.25|2347.74|2344.1101|2337.47|2337|2333.8701|2344.22|2345.4299|2321.3999|2318.6899|2313.1599|2305.3|2322.49|2292.99|2249.9199|2265.71|2256.97|2254.3301|2349.6799|2349.1699|2327.6201|2336.3799|2357.49|2317.9199|2273.3501||2304.6399|2323.3|||2312.26|2329.1201||||2317.6599|2312.72|2332.8401|2315.6599|2269.5601|2317.1699|2359.6599|2379.51|2373.7|2400.29|2420.6899|2443.3799|2427.1899|2448.4199|2447.1201|2425.24|2404.3|2430.4299|2421.24|2412.28|2411.95|2423.6699|2400.95|2410.47|2432.8999|2421.05|2413.5601|2394.3201|2407.25|2407.27||2419.73|2430.3799|2442.8999|2464.1201|2452.6201|2462.1299|2462.75|2443.0901|2460.8999|2440.3601|2443.3899|2434.4299|2421.51|2436.3501|2382.3|2409.26|2386.72|2392.4399|2412.23|2397.9199|2393.2|2404.8501|2433.1899|2422.1299|2445.0801|2458.6699|2447.55|2451.1299|2490.4399|2493.7|2489.3899|2465.1499|2484.22|2489.8101|2520.76|2525.55|2508.6499|2510.28|2509.74|2487.26|2470.5|2508.9199|2536.01|2536.46|2540.3401|2545.5801|2534.1399|2508.1201|2456.29|2453.1399|2426.98|2418.8601|2459.6799|2469.3999|2448.8|2448.9099|2451.55|2452.8101|2441|2447.78|2415.3101||2380.3201|2355.74|2343.3701|2333.6399|2312.1799|2365.6599|2357.9299|2367.1101|2356.9399|2325.3101|2346.75|2384.1101|2404.23|2408.05|2408.27|2407.3501|2408.51|2391.5901|2398.1001|2386.99|2387.3101|2390.8401|2382.6299|2382.6101|2343.53|2347.4199|2364.9199|2386.3601|2365.95|2370.25|2384.4099|2402.3401|2408.97|2411.6499|2399.46|2433.6599|2447.1799|2474.52|2464.25|2466.5701||2469.79|2448.8501|2435.6299|2475.5601|2480.45|2503.3501|2488.6599|2505.2|2490.8999|2467.0601|2440.3201|2446.3301|2438.21|2462|2445.8|2463|2468.1899|2478.3601|2469.05|2435.27|2407.53|2403.22|2396.05|2398.46|2413.3301|2416.1001|2422.76|2389.3401|2412.4399|2406.54|2382.4099|2415.04|2430.1599|2435.2||2453.3|2448.98|2431.3899|2439.3799|2454.01|2459.6001|2431.46|||2403.29|2421.6799|2435.8799|2449.4399|2447.1001|2472.48|2472.8301|2456.24|2448.8|2448.6799|2473.72|2472.3999|2459.7|2447.54|2435.4399|2425.24|2413.2|2367.52|2377.01|2389.97|2351.4399|2385.24|2393.01|2348.9099
00480|41044|/indices/wig30|INDICES:PL|2558.1001|2572.1599|2556.8501|2540.8899|2556.45|2552.03|2548.9199|2540.3301|2539.8999|2555.53|2545.8999|2536.9299|2529.5|2516.8701|2531.52|2529.8101|2535.6001|2529.4199|2521.23|2520.1599|2514.3201|2524.3201|2524.7|2504.8799|2511.3999|2504.1499|2493.73|2505.3999|2478.46|2431.23|2442.48|2437.6101|2433.6699|2525.1799|2525.74|2508.54|2521.22|2541.1201|2497.26|2446.8799||2480.21|2499.49|||2486.26|2507.1299||||2500.5701|2493.6899|2517.76|2498.4199|2453.4299|2501.3201|2543.79|2564.05|2556.1899|2583.53|2604.0901|2628.8799|2615.5901|2636.47|2635.76|2610.0701|2589.3601|2619.24|2610.8301|2603.1899|2602.5|2612|2589|2596.6201|2616.51|2602.55|2598.6799|2581.6599|2595.72|2594.1201||2606.04|2610.1699|2622.6499|2640.26|2630.8799|2639.97|2639.1001|2622.4199|2638.3401|2622.3999|2626.8101|2617.3301|2603.29|2618.28|2563.95|2589.3799|2566.51|2575.2|2596.54|2578.6299|2573.1299|2590.9099|2617.8799|2609.1599|2635.27|2641.96|2625.6799|2631.7|2674.22|2674.6201|2670.03|2651.01|2671.52|2675.0801|2711.76|2714.79|2695.4299|2698.04|2689.0801|2666.8899|2647.8|2682.4299|2708.95|2705.47|2711.74|2714.1201|2705.3899|2676.1399|2623.6001|2624.3999|2597.04|2584.4399|2630.3201|2640.6799|2616.9099|2616.6699|2620.3301|2622.77|2607.6101|2614.3|2581.0901||2547.53|2521.25|2508.6699|2497.1001|2474.5701|2532.53|2529.52|2542.4199|2524.6101|2497.0901|2512.0901|2552.0701|2580.01|2578.76|2577.3501|2577.04|2576.75|2557.79|2561.53|2550.03|2551.52|2556.8999|2549.76|2545.71|2505.79|2517.8799|2529.4399|2549.3101|2528.26|2530.6899|2547.1399|2572.8|2585.7|2584.22|2573.3|2607.6399|2620.55|2646.5|2639.79|2638.02||2642.0601|2617.1699|2600.76|2641.4299|2652.46|2676.24|2661.01|2674.1799|2660.51|2634.53|2611|2617.6899|2607.2|2630.23|2608.5701|2622.8101|2631.26|2643.6399|2630.1101|2597.4399|2570.1699|2565.28|2560.9199|2557.6201|2573.6899|2573.79|2573.99|2535.1001|2560.1799|2551.1399|2531.75|2562.78|2580.73|2586.77||2597.6499|2592.95|2579.6399|2581.01|2597.1899|2604.49|2575.3601|||2544.73|2563.0801|2578.5801|2592.8301|2594.05|2621.3|2621.8201|2603.55|2600.49|2601.2|2626.4099|2628.5801|2610.49|2598.27|2585.55|2573.6101|2560.21|2517.4099|2525.3501|2535.99|2497.4299|2531.1299|2540.3|2481.8201
00481|37656|/indices/wig-40|INDICES:PL|3681.23|3656.6001|3621.72|3605.24|3614.8999|3601.1599|3590.04|3586.49|3573.46|3565.95|3556.3401|3554.51|3534.48|3531.99|3535.9199|3538.71|3552.0901|3536.7|3516.74|3536.1399|3544.47|3544|3528.3899|3525.05|3537.1001|3521.55|3507.8999|3487.6299|3460.8899|3402.3999|3396.0601|3428.9299|3441.3601|3521.9399|3531.8701|3546.8701|3565.8|3566.6399|3504.6899|3439.25||3487.49|3508.1499|||3457.6599|3490.5901||||3496.8799|3474.71|3528.8401|3502.8999|3481.8|3511|3535.6299|3548.3701|3541.8501|3570.75|3571.21|3599.52|3593.05|3609.1101|3607.8301|3556.96|3560.6599|3572.8899|3555.3999|3539.03|3549.46|3547.29|3535.3899|3534.22|3540.7|3516.3601|3535.75|3535.8899|3558.78|3561.53||3567.52|3543.49|3558.6399|3545.6499|3554.71|3548.6899|3531.1499|3524.1399|3530.1599|3538.3201|3545.8999|3519.22|3520.1499|3537.1201|3468.6899|3483.0701|3464.5801|3487.8401|3511.8101|3488.3799|3501.1399|3544.1899|3577.49|3588.3899|3622.3999|3589.76|3549.75|3574.53|3633.4199|3630.3601|3614.3301|3618.4299|3634.6799|3625.1299|3683.74|3698.0601|3665.4099|3689.6899|3635.1001|3594.9199|3556.52|3580.1899|3584.7|3543.27|3549.74|3542.8301|3550.02|3495.0901|3433.8401|3453.72|3413.3201|3385.4099|3454.0701|3454.1699|3400.8701|3402.8101|3404|3412.72|3382.9099|3383.1699|3350.7||3338.3899|3308.0901|3311.8401|3272.1899|3246.8201|3319.3601|3343.1699|3379.6201|3319.26|3292.7|3287.8799|3348.3799|3408.49|3387.1499|3369.25|3375.6101|3375.4199|3341.03|3341.3799|3340.01|3359.01|3380.3|3369.79|3359.04|3316.1699|3361.79|3352.3201|3375.02|3343.24|3324.72|3354.8899|3418.8601|3443.1101|3425.6201|3431.3401|3453.52|3474.77|3494.1499|3510.26|3502.1299||3509.3301|3477.4399|3450.8899|3505.3101|3539.75|3567.5|3549.3301|3535.53|3519.3799|3488|3476.4299|3490.9199|3489.0901|3496.8401|3467.1599|3463.95|3475.3799|3484.52|3449.75|3424.52|3389.1899|3386.1101|3381.3201|3378.02|3386.72|3370.0801|3336.49|3295.46|3347.3701|3334.3799|3363.5601|3395.52|3437.3899|3443.6399||3428.28|3396.5901|3398.0701|3371.98|3415.1699|3431.4399|3401.78|||3365.21|3387.8799|3419.6001|3454.05|3475.0901|3509.3899|3505.48|3484.01|3509.24|3525.9099|3537.99|3544.22|3486.5701|3467.52|3442.4199|3444.8701|3409.1299|3384.1799|3409.1201|3390.4199|3349.0801|3370.3301|3398.54|3253.8101
00482|37660|/indices/wig-80|INDICES:PL|13418.1904|13303.9404|13179.9502|13140.6904|12989.75|12922.8604|12896.4297|12849.75|12834.7002|12844.7002|12799.0801|12746.6299|12670.96|12620.6602|12638.1797|12540.5801|12623.6699|12566.21|12488.5898|12492.6396|12533.6396|12542|12512.6797|12426.1201|12359.4902|12331.6104|12282.71|12190.9199|12147.7002|12052.6602|12143.7803|12137.3496|12211.4502|12343.8203|12403.8799|12357.1699|12323.5898|12348.7695|12242.3301|12172.04||12180.5898|12155.3203|||12044.4902|11999.6396||||11922.3896|11949.5|11950.5098|11962.3896|11849.7002|11847.6504|12024.6904|12081.2402|12033.3799|12086.2305|12162.0098|12215.4805|12232.2598|12246.2998|12209.54|12196.79|12219.5098|12247.46|12257.0801|12248.1104|12287.7197|12339.7598|12352.4502|12372.9502|12369.8398|12307.3301|12302.46|12341.1396|12317.6602|12337.4502||12350.9697|12410.8301|12447.7803|12524.3701|12532.7803|12479.4805|12460.6904|12394.25|12449.25|12384.6797|12385.5|12403|12363.46|12376.79|12271.4805|12252.2402|12236.3301|12187.8301|12222.6504|12263.5098|12327.0801|12334.1699|12510.25|12459.1104|12533.7002|12532.0801|12459.8096|12408.4102|12624.7998|12648.7998|12679.2803|12589.3496|12675.4902|12656.3301|12684.2305|12650.2598|12524.96|12483.29|12430.4199|12337.0098|12325.4199|12286.1299|12274.6904|12259.6504|12199.8203|12147.2002|12073.5195|12029.3496|11954.5898|11905.5195|11801.7402|11745.96|11844.6504|11882.6104|11807.8896|11743.0098|11708.5596|11683.2695|11591.1797|11654.25|11577.9805||11471.0195|11458.3496|11485.8398|11374.1104|11303.4902|11471.1201|11711.3203|11863.4297|11803.8096|11678.6201|11725.8496|11824.5195|11952.6201|11948.2002|11970.0098|11998.0098|11991.5|11968.0801|11934.0996|11987.4199|12044.7695|12198.1602|12277.3701|12385.3096|12258.9102|12225.5498|12359.5801|12365.3701|12439.0098|12438.3799|12461.7598|12627.21|12718.1504|12770.8604|12742.75|12724.1299|12833.9902|12931.1699|12917.0498|13010.7695||13037.2695|13037.6104|12920.9697|13057.3398|13150.9502|13309.54|13322.5498|13270.6504|13204.0098|13139.4902|13081.1201|13118.7002|13171.5|13081.8096|13043.8398|13029.54|13028.9297|13041.0098|12984.2305|12831.5596|12794.6797|12670.3096|12541.3398|12557.4004|12577.6201|12509.75|12512.7803|12326.8896|12576.2803|12677.21|12561.21|12892.5596|13005.8096|13091.1797||12996.2402|13005.9199|13040.9502|13132.0596|13245.6602|13341.9297|13342.1797|||13235.0303|13359.4004|13464.8096|13546.2803|13666.1904|13733.7803|13683.7402|13629.8496|13685.0303|13726.54|13786.2598|13836.5703|13752.9199|13603|13530.0898|13576.9697|13573.0098|13463.5703|13289.7803|13348.8496|13256.2197|13243.46|13282.7803|12867.8496
00483|37662|/indices/wig|INDICES:PL|53287.8711|53392.8516|53060.9688|52834.7109|53020.7813|52896.4492|52765.5195|52600.0781|52567.7109|52794.0781|52619.0313|52428.1016|52251.3594|51989.9883|52230.5703|52166.8008|52323.1484|52179.5117|52005.7383|52063.8281|52030.2813|52197.6992|52133.1211|51746.9414|51728.8203|51607.1211|51436.1289|51590.0117|51040.1914|50185.6094|50408.1211|50399.9609|50443.4414|52110.7383|52164.3086|51868.2813|52057.1406|52380.3984|51558.0508|50667.7305||51309.2109|51598.3906|||51248.4297|51602.6484||||51407.4219|51281.2813|51773.6797|51360.9609|50617.2813|51457.4297|52232.9883|52577.0781|52449.1211|52984.1094|53259.5117|53739.2305|53482.3789|53855.7695|53819.7813|53315.2109|53050.2617|53466.3086|53262.2383|53072.0898|53109.6094|53324.8516|52940.9297|53084.5898|53415.4883|53137.5508|53085.4219|52833.6016|53059.0391|53137.2109||53325.0508|53411.8516|53649.5313|53956.4883|53800.3086|53922.1797|53848.3711|53538.3086|53824.1289|53542.8516|53603.6602|53374.1211|53164.9414|53434.9609|52395.3398|52862.0508|52392.4414|52598.3516|52996.2695|52744|52706.1914|53085.75|53588.4883|53483.6406|53976.0703|54018.5391|53719.7617|53885.0391|54715.8789|54730.5391|54623.2109|54278.0313|54601.3398|54667.8086|55336.5313|55421.6094|55010.8594|55102.5586|54868.8008|54396.2188|53945.3281|54189.6484|54594.0313|54408.7813|54494.0586|54492.1602|54306.5117|53752.5508|52745.0508|52575.0703|52068.1914|51784.3906|52698.9102|52829.5898|52311.8906|52309.8789|52326.8906|52323.8516|52055.5195|52165.2305|51523.0781||50981.6289|50516.6211|50337.8594|49944.5313|49580.9492|50670.4102|50713.2617|50981.8711|50595.2383|50082.2305|50378.6719|51162.2109|51639.0391|51618.75|51592.6602|51613|51611.5703|51241.8281|51367.3984|51193.9102|51307.1602|51439.3008|51332.7617|51287.3906|50522.1602|50789.8203|51042.3984|51429.3516|51046.6094|50993.9883|51213.2188|51712.0391|51932.3203|51909.9883|51740.3711|52319.6211|52637.2109|53117.3203|52974.0508|52994.3008||53043.0117|52608.8906|52340.1094|52875.7188|53077.8516|53436.0703|53160.3516|53334.4688|53066.7617|52608.8789|52231.8398|52331.6992|52193.8203|52525.0508|52170.7813|52411.4219|52527.4492|52631.6211|52363.6289|51743.2305|51230.5391|51134.7891|50975.9102|50955.1289|51176.4688|51140.3281|51099.9297|50468.1016|51021.6289|50918.2188|50718.5|51318.7813|51737.5508|51831.5391||51958|51759.6094|51486.4102|51552.0703|51929.1094|52113.1289|51538.9219|||51017.8203|51396.7188|51739.1016|52093.5781|52147.6289|52610.9219|52570.9297|52265.8281|52296.6992|52361.5195|52790.5508|52768.0703|52358.1289|52056|51813.8906|51692.2109|51350.7305|50568.2617|50782.9102|50878.9414|50208.3711|50726.8789|50908.3086|49644.4219
00484|961613|/indices/athens-general|INDICES:GR|863.54|874.61|900.96|919.69|938.21|856.25||860.11|851.33|841.81|857.65|887.27|848.09|793.15|822.77|770.09|801.87|822.56|845.71|835.57|758.37|723.4|735.52|712.58|781.28|813.42|836.13|796.65|787.39|799.62|811.72|789.02|800.14|822.57|830.47|808.51|781.61|764.72|781.3|787.09||835.18|827.32||810.4|818.07|850.18||||868.55|867.99|878.57|859.63|841.9|835.63|825.85|822.7|890.71|895.9|1033.95|1034.02|993.28|1011.38|984.46|961.53|960.45|954.77|968.22|962.28|986.48|989.54|961.88|951.24|919.6|887.17|891.73|887.18|875.05|889.27|905.93|907.63|959.68|960.79|941.73|942.29|916.87|915.92|930.91|966.23||997.33|996.4|983.16|1001.09|943.88|942.33|879.29|900.84|953.88|999.57|1004.63|1018.39|1020.5|1007.89|1034.84|1053.42|1057.99|1063.5601|1077.65|1056.58|1086.84|1084.78|1116.87|1107.8199|1129.9301|1138.53|1119.74|1128.66|1126.86|1156.26|1160.34|1167.65|1175.61|1162.59|1192.61|1199.79|1184.3|1159.37|1150.71|1165.61|1162.61|1172.58|1173.12|1179.92|1162.4399|1156.15|1149.1|1118.17|1112.1|1092.23|1118.6801||1107.91|1091.3199|1064.84|1055.71|1083.63|1087.98|1117.3101|1157.47|1169.95|1163.42|1193.23|1193.13|1213.01|1214.0699|1181.96|1154.29|1151.76|1152.98|1163.12|1179.34|1188.63|1182.58|1178.54|1159.3|1158.76|1177.3101|1192.51|1243.38|1247.0601|1252.85|1250.65|1237.1899|1217.91|1209.75|1224.41|1227.95|1237.34|1273.2|1295.72|1286.95|1282.05|1260.67|1266.25|1270.7|1304.1899|1299.64|1317.66|1314.26||1290.0601|1259.4399|1235.97|1245.5601|1228.4|1208.27|1219.8101|1208.63|1199.6899|1179.15|1157.2|1147.66|1125.72|1069.79|1099.02|1122.7|1178.48|1160.59|1170.49|1194.22|1224.21|1235.38|1213.34|1232.89|1236.95|1236.26||1201.26|1195.16|1223.77|1231.84|1235.3|1260.3199|1254.5601|||1224.95|1188.46|1215.5601|1248.8|1280.15|1302.35|1306.03|1312.4|1315.39|1325.74|1353.64|1345.52|1337.3101|1335.9399|1316.7|1324.58|1334.01||1330.17|1364|1359.16|1373.73|1364.67|1325.8
00485|49610|/indices/ftse-ase---20|INDICES:GR|2528.6001|2564.5|2661.6001|2717.3|2809.3|2540.5||2553.1001|2521.2|2487.2|2572.7|2694.3999|2545.8|2351.5|2432.3999|2278.1001|2398|2477.1001|2575.1001|2519.5|2264.3999|2160.6001|2198.3|2110.2|2381.6001|2515.3999|2654.8999|2519.8|2493.1001|2529.3999|2578.3|2515.3|2559.7|2654.2|2657.2|2582.1001|2500.6001|2457|2507.8999|2519.6001||2668.8999|2652.8999||2602.2|2652.1001|2746.7||||2801|2783.2|2813.8|2757.3999|2709.2|2692.7|2663.6001|2644.2|2879.1001|2894.8|3353.8|3352.3|3220.5|3289.6001|3196.5|3127.3|3118.8|3109.8|3145.8999|3123.8999|3200.3999|3207.2|3110.1001|3074.5|2976.2|2864.2|2881.7|2866.2|2833.3999|2880.3|2942.6001|2946.1001|3121.1001|3132.8999|3074.2|3081.5|2997.2|2995.7|3047.8|3163.7||3266.3999|3261.3|3204.1001|3267.3|3073.1001|3070.3|2860.6001|2941.7|3112.3999|3256.7|3270.2|3315.5|3330.1001|3284.7|3369.5|3432|3443.7|3475.8999|3507.8999|3431.8999|3527.3|3509.5|3617.3|3592.5|3660.7|3695.5|3634.5|3663|3658.5|3750.6001|3765|3786.7|3814.1001|3766.5|3871.6001|3899.1001|3849.8|3760.8999|3722.2|3781.8999|3771.2|3804.6001|3796.8|3827.6001|3772.1001|3750|3723.3999|3611|3596.2|3521.3|3611.5||3570.8999|3520.3|3431.8999|3401|3468.5|3473.3999|3573.7|3706.3999|3752.2|3730.1001|3832.5|3833.2|3905|3906.1001|3800.3|3706.8|3704.3999|3709.5|3750.3|3800.3|3833.3|3810.1001|3804.1001|3739.5|3731.6001|3791.3999|3845.5|4022.3999|4035.5|4053.8|4047.8|3989.7|3933.5|3903.3999|3951.1001|3963.6001|3990|4119.6001|4192|4160.7998|4156.8999|4079.8999|4099.2998|4110.1001|4218.2998|4202.2002|4262.1001|4253.2002||4164.3999|4057.8999|3985.8999|4023.1001|3979.8999|3905.5|3932.7|3890.3|3867.7|3798.3|3724.1001|3699.6001|3611.6001|3439.1001|3539.3999|3615.8|3794.3|3738.5|3770.8999|3829.8|3930.1001|3971.8|3905.5|3966.8|3973.2|3984.6001||3885.2|3856.2|3946.8|3967.8|3978|4064.8|4042.3|||3937.8|3830.3999|3916.7|4017.1001|4137.1001|4201.7998|4215.2002|4225.5|4239.1001|4278.2998|4364.2002|4342.8999|4311.8999|4317.1001|4250.5|4268.1001|4302.2998||4280.3999|4400.2998|4389.1001|4436.7002|4402.7002|4271
00486|50647|/indices/px|INDICES:CZ|1024.88|1022.73|1028.3199|1029.42|1025.49|1019.52|1015.65|1007.19|1006.88|1007.75|1018.4|1023.53|1010.7|987.59|991.06|980.2|979.06|972.9|978.87|975.73|958.06|955.9|955.99|956.23|971.54|973.36|961.9|961.06|951.82|948.9|950.93|949.05|945.41|958.8|961.83|946.54|946.12|946.17|933.44|939.8|942.6|962.15|946.02|||946.14|951.62||||956.97|944.82|953.13|940.62|944.83|961.31|970.97|982.92|994.75|991.28|1006.66|1006.37|1002.16|1019.67|1008.63|1007.04|1004.61|1002.02|995.23|988.09|981.31|980.19|970.67|981.42|973.22|964.48||959.41|964.98|974.58|976.06|969.3|962.98|963.23|973.22|975.43|981.71|964.88|957.08|964.88||950.11|946.52|941.93|939.28|925.96|926.84|904.83|923.59|939.49|949.76|951.58|961.89|960.14|964.33|978.24|977.8|974.71|988.65|991.4|986.21|980.29|980.25|977.55|983.14|994.13|1002.97|996.05|984.52|978.35|990.28|997.46|994.77|997.35|996.93|993.58|996.78|992.62|990.95|988.72|980.99|982.35|976.12|991.93|994.21|995.02|986.51|982.15|976.61|981.29|985.09|983.9|975.99|968.72|956.66|965.21|950.68|951.89|949.56|952.92|953|951.12|956.72|961.79|961.86|957.66|963.52|953.08|952.74|953.55|946.2|944.45|958.05|962.03|961.84|961.87|960.54|944.58|948.17|933.65|951.94|958.66|997.81|997.02|1000.49|1009.24|1007.91|1004.24|1007.42|1014.93|1030.51|1032.53|1030.01|1028.23|1034.02|1034.83|1032.78|1037.39|1037.63|1040.84|1035.45|1036.35|1029.63|1025.51|1031.52|1027.55|1026.08|1015.03|1015.33|1009.25|1005.92|997.35|992.24|986.12|989.65|985.8|986.88|981.32|987.27|993.99|1003.23|1004.97|1009.53||1009.7|1009.75|1010.91|1009.94||1009.28|996.08|991.78|1000.53|1007.94|1012.18|1006.24|||1001.81|995.99|993.96|992.69|1005.07|1002.9|993.29|1012.3|1018.13|1015.59|1017.56|1016.8|1006.45|1005.66|996.34|1002.38|994.44|990.37|991.54|984.66|989.25|985.88|977.58|954.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1460.67|1481.79|1478.34|1486.78|1501.39|1470.26|1460.12|1457.4|1450.36|1440.97|1452.05|1470.4301|1478.35|1457.34|1424.47|1420.66|1423.55|1430.52|1417.21|1423.3101|1415.61|1402.4399|1393.72|1397.46|1390.24|1389.05|1383.46|1377.53|1373.8199|1386.1|1366.62|1368.05|1374.0699|1376.0601|1391.1|1378.2|1345.26|1353.26|1356.33|1353.3199|1364.0699|1368.78|1402.48||1388.51|1388.51|1379.96|1394.77|1394.77|1394.77|1394.77|1408.27|1386.05|1391.66|1391.36|1388.59|1427.14|1418.4301|1425.62|1445.71|1445.9301|1464.76|1459.47|1459.54|1493.05|1469.91|1466.24|1456.41|1441.88|1431.09|1416.53|1399.92|1407.25|1417.72|1431.75|1412.86|1396.29|1396.29|1396.4|1413.46|1432.14|1444.77|1430.04|1410.1899|1404.67|1404.0699|1414.0699|1425.8101|1407.83|1410.04|1420.65|1420.65|1415.45|1407.79|1404.79|1391.4301|1380.36|1390.64|1357.76|1393.26|1421.98|1448.14|1463.15|1490.79|1483.96|1489.04|1517.91|1522.23|1515.59|1548.85|1566.05|1554.89|1526.76|1517.42|1511.52|1522.9399|1520.13|1528.74|1522.45|1500.52|1487.4|1504.03|1516.64|1508.3|1504.8101|1483.76|1477.51|1484.0601|1480.1899|1482.3199|1477.8|1466.05|1464.71|1449.17|1468.55|1469.0699|1472.14|1462.77|1457.78|1449.4399|1459.73|1469.09|1461.79|1445.36|1434.9|1414.1|1416.1899|1384.5|1383.8199|1380.83|1380.73|1379.6899|1374.52|1375.17|1390.76|1400.23|1388.77|1385.78|1381.52|1381.91|1385.13|1375.76|1366.53|1386.28|1384.83|1386.3101|1382.13|1392.84|1365.02|1352.02|1337.59|1355.51|1362.22|1382.49|1377.6|1382.24|1414.75|1417.6801|1410.41|1415.09|1428.75|1453.58|1445.85|1430.62|1430.4399|1428.38|1433.58|1431.6|1432.6|1430.74|1424.61|1414.08|1411.2|1404.74|1408.61|1418.09|1395.59|1406.9301|1399.77|1391.1|1387.49|1387.95|1380.42|1374.92|1386.72|1393.96|1389.88|1377.53|1364.97|1365.0601|1376.92|1401.9|1407.98|1420.11|1420.11|1417.51|1403.74|1407.3101|1408.63|1408.63|1407.97|1397.8|1389.39|1402.83|1404.34|1411.92|1417.45|1417.45|1417.45|1409.9399|1391.16|1386.4|1382.6899|1399.38|1377.26|1375.4399|1394.59|1382.21|1396.67|1413.6899|1409.4301|1402.25|1420.9|1413.98|1419.95|1411.22|1401.0699|1377.3199|1358.55|1352.0601|1358.4301|1343.83
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1392.86|1395.04|1407.1|1412.13|1407.1801|1404.7|1396.28|1381.5601|1377.3101|1376.51|1394.92|1403.4399|1382.29|1354.09|1349.65|1333.05|1329.88|1314.01|1317.3|1314.65|1293.63|1289.1|1285.77|1285.47|1302.24|1303.6801|1287.84|1297.59|1286.4399|1275.92|1276.15|1274.26|1271.12|1298.84|1294.27|1273.24|1271.3|1273.53|1257.96|1264.85|1267.86|1300.5601|1276.02|||1273.88|1279.59||||1289.72|1271.76|1284.97|1273.41|1277.16|1300.79|1312.63|1328.26|1342.5601|1338.49|1359.58|1361.55|1356.6801|1380.53|1361.27|1355.36|1354.71|1350.0601|1339.8|1330.4|1313.52|1314.76|1298.77|1314|1299.14|1283.5699||1276.89|1285.66|1304.09|1309.1|1297.89|1290.1899|1293.04|1295.46|1307.5601|1313.58|1291.1801|1281.9|1299.45||1277.91|1273.23|1270.54|1271.71|1253.73|1256.4399|1223.85|1252.98|1281.26|1302.16|1306.47|1322.51|1316.6801|1323.8199|1343.64|1344.91|1337.38|1363.45|1364.09|1356.78|1346.35|1340.45|1335.05|1344.8101|1358.76|1368.0699|1370.26|1351.3|1341.55|1358.52|1367.47|1364.03|1365.8|1360.14|1356.92|1363.22|1354.23|1349.36|1344.61|1334.42|1339.58|1327.4|1346.12|1346.9|1349.62|1339.29|1334.27|1330.55|1334.5699|1340.71|1337.5|1324.2|1314.47|1298.84|1312.1801|1286.86|1286.46|1281.2|1283.5|1286.88|1281.49|1282.8|1287.99|1288.0601|1280.3101|1285.1899|1274.21|1271.84|1274.99|1265.74|1265.13|1277.76|1278.54|1278.6|1275.39|1280.01|1253.63|1252.0699|1234.73|1263.99|1275.53|1340.63|1344.4399|1351.35|1364.1899|1365.84|1364.72|1369.52|1378|1399.49|1401.47|1406.21|1401.17|1410.63|1411.8|1411.91|1412.84|1413.03|1411.4|1402.71|1402.64|1391.16|1390.58|1398.05|1390.12|1392.47|1382.92|1379.15|1372.1801|1366.1|1354.01|1350.54|1344.15|1346.17|1342.24|1337.52|1334.3|1342.08|1354.92|1370.54|1371.33|1377.97||1377.75|1376.7|1377.75|1378.4||1378.14|1362.74|1363.67|1376.12|1385.1899|1388.85|1389.11|||1377.87|1373.36|1369.98|1369.88|1390.51|1380.08|1373.86|1398.02|1404.45|1403.88|1411.66|1408.4|1390.4|1391.73|1382.3101|1390.6|1380.66|1376.72|1375.42|1361.11|1367.5601|1366.66|1354.85|1323.4
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1379.55|1381.05|1390.96|1401.13|1395.52|1393.89|1379.97|1373.6801|1370.11|1358.39|1372.15|1381.9399|1359.92|1325.5699|1323.96|1309.3101|1306.11|1289.58|1294.08|1288.77|1266.91|1262.75|1256.8199|1261.11|1269.9|1278.5601|1264.75|1264.7|1252.9301|1245.71|1244.29|1243.79|1239.66|1260.75|1253.25|1221.4|1226.1801|1241.7|1224.49|1243.47|1245.97|1278.13|1254.62|||1251.23|1255.26||||1271.5601|1254.23|1265.66|1254.92|1258.74|1283.67|1294.88|1310.77|1323.11|1320.12|1341.34|1339.64|1335.64|1360.41|1340.11|1337|1338.41|1329.76|1322.14|1312.95|1296.04|1292.8101|1277.66|1291.61|1278.05|1254.66||1254.96|1266.33|1286.13|1290.23|1274.84|1264.59|1264.78|1269.37|1278.92|1284.59|1266.51|1256.23|1272.17||1256.74|1251.17|1247.78|1253.78|1235.5699|1242.24|1204.6801|1237.65|1264.99|1286.6899|1293|1310.04|1303.39|1311.5699|1330.6801|1329.37|1322.08|1350.87|1349.66|1341.5|1330.6|1328.4|1320.1|1329.3199|1343.58|1357.01|1349.92|1333.12|1325.72|1342.14|1347.96|1344.66|1345.11|1336.85|1338.48|1343.9399|1334.13|1326.21|1320.12|1308.2|1310.09|1297.72|1324.14|1320.6801|1319.51|1308.9301|1306.0699|1297.13|1301.4301|1306.0601|1305.03|1295.26|1283.9399|1269.75|1282.49|1257.66|1258.9|1251.99|1258.74|1264.83|1260.78|1261.9301|1271.87|1274.05|1268.21|1270.84|1261.34|1257.83|1262.16|1253.9399|1252.96|1267.78|1267.41|1265.2|1264.74|1269.74|1241.05|1242.72|1224.38|1253.26|1264.75|1328.89|1333.84|1340.11|1352.61|1353.97|1353.2|1359|1371.25|1389.1801|1390.03|1393.8199|1387.7|1398.46|1399.26|1400.0699|1402.53|1401.3199|1399.47|1390.1899|1390.16|1377.03|1378.5|1384.92|1377.05|1380.14|1372.38|1364.01|1361.23|1357.05|1344.04|1337.8199|1331.58|1333.28|1328.54|1325.04|1322.0601|1330.98|1344.63|1362.11|1362.14|1365.88||1368.1899|1363.33|1366.47|1366.46||1366.59|1352.42|1354.23|1367.37|1372.49|1375.62|1376.7|||1366.01|1359.89|1357.71|1357.11|1379.2|1369.04|1362.01|1388.95|1392.46|1393.02|1398.71|1395.42|1377.79|1380.5699|1372.73|1381.26|1371.09|1365.58|1363.14|1349.28|1354.42|1356.4399|1347.0699|1310.91
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1546.15|1544.37|1560.36|1590.6801|1587.62|1579.53|1567.15|1559.73|1563.46|1547.1899|1557.6899|1579.59|1554.53|1500.86|1498.89|1483.72|1482.14|1476.6801|1472.97|1477.89|1436.09|1429.22|1424.48|1423.99|1440.64|1438.21|1421.5699|1435.15|1450.15|1439.9|1442.3101|1437.67|1441.76|1484.6899|1478.62|1447.23|1453.54|1464.39|1447.4301|1478.29|1488.01|1528.3199|1512.75|||1521.9|1529.0699||||1554.77|1538.71|1555.5601|1545.96|1568.83|1598.8199|1613.04|1625.67|1652.28|1635.98|1656.8101|1643.62|1653.45|1673.99|1658.1801|1665.1899|1662.95|1654.35|1654.4|1637.16|1610.14|1602.78|1602.87|1619.48|1602.01|1567.09||1562.6899|1576.92|1607.13|1601.12|1590.23|1566.16|1581.99|1589.05|1599.75|1604.86|1592.22|1581.76|1620.53||1595.09|1582.4301|1576.7|1596.62|1583.87|1582|1540.78|1583.73|1600.22|1635.13|1637.13|1661.88|1663.65|1657.53|1680.86|1665.8199|1671.58|1706.1|1703.13|1702.28|1688.5601|1692.9399|1681.9399|1708.6|1726.52|1745.35|1739.9301|1717.46|1716.88|1735|1746.41|1738.14|1736.77|1730.41|1725.53|1738.63|1726.86|1742.52|1733.8101|1717.47|1720.51|1707.98|1749.03|1741.14|1743.13|1727.61|1736.25|1720.26|1732.04|1743.36|1746.83|1731.41|1715.23|1697.51|1713.83|1684.48|1685.4|1675.1|1681.6899|1697.83|1692.11|1689.05|1702.89|1708.28|1703.1801|1707.4|1699.62|1692.02|1699.38|1695.51|1696.05|1714.17|1714.11|1715.83|1721.71|1728.14|1688.59|1695.11|1667.34|1703.9399|1717.77|1807.77|1821.6|1833.15|1850.66|1846.96|1844.98|1853.4|1867.1|1890.9|1892.04|1898.49|1891.01|1893.98|1897.84|1895.65|1903.7|1897.91|1894.86|1890.61|1899.83|1880.12|1875.8199|1884.8199|1873.41|1881.54|1867.74|1854.54|1855.39|1852.74|1831.48|1826.05|1820.8101|1828.9|1819.7|1816.79|1812.98|1825.52|1844.59|1874.95|1875.83|1888.34||1904.74|1893.24|1896.34|1893.78||1887.17|1875.65|1873.96|1891.28|1897.88|1902.36|1900.5601|||1890.4|1879.0699|1875.47|1878.08|1916.33|1895.26|1877.95|1909.33|1909.1801|1908.89|1925.78|1927.47|1898.04|1898.4301|1887.41|1902.79|1894.27|1889.3199|1881.08|1858.2|1874.3199|1888.55|1874.67|1819.75
00491|945502|/indices/px-glob|INDICES:CZ|1258.33|1270.13|1271.49|1280.12|1280.76|1277.1|1270.83|1265.6|1255.55|1255.09|1255.34|1267.86|1275.29|1260.22|1231.8|1235.35|1223.9301|1221.91|1212.7|1221.96|1216.48|1195.37|1191.99|1189.91|1193.36|1210.77|1212.52|1198.17|1198.05|1190.79|1185.5|1186.6|1184.55|1180.67|1197.6801|1202.42|1181.45|1181.35|1181.9399|1165.59|1173.72|1176.45|1202.13|||1183.83|1181.46||||1188.34|1194.51|1178.59|1187.78|1177.36|1181.99|1202.88|1213.95|1229.09|1241.67|1238.61|1258.4301|1255.9301|1250.77|1272.71|1257.6|1256.1|1256.51|1249.74|1241.46|1232.66|1222.86|1221.6801|1210.08|1222.36|1210.83||1194.8|1193.37|1201.96|1215.46|1217.41|1208.9|1201.6899|1202.17|1212.53|1216.77|1224.25|1204.8199|1196||1206.61|1188.76|1185.99|1181.39|1178.58|1162.36|1163.95|1131.63|1159.78|1181.64|1196.11|1199.3199|1211.92|1210.14|1215.5699|1231.61|1230.23|1226.89|1246.54|1249.27|1242.84|1234.6899|1235.24|1228.84|1235.6899|1248.63|1260.76|1252.08|1238.3199|1230.9399|1245.99|1253.74|1250.9|1254.24|1254.34|1250.9301|1253.71|1247.8|1245.61|1242.67|1232.91|1232.09|1226.48|1246.6899|1246.51|1249.21|1239.64|1234.28|1227.96|1234.86|1237.55|1236.59|1226.38|1217.42|1204.1|1213.54|1195.14|1196.0601|1193.12|1197.8|1195.42|1194.1801|1198.86|1204.71|1204.51|1200.05|1205.03|1194.09|1192|1195.1|1187.59|1185.02|1201.66|1204.9|1202.25|1203.99|1203.8101|1180.84|1185.58|1167.7|1190.8101|1199.39|1247.75|1248.53|1252.53|1264.04|1263.0601|1260.03|1264.17|1276.23|1292.12|1294.03|1291.65|1287.9399|1294.67|1295.1801|1293.58|1298.09|1298.35|1300.89|1294.22|1295.1899|1286.9|1283.6|1290.04|1284.73|1285.0699|1272.73|1270.34|1264.05|1261.15|1250.3|1243.92|1238.9|1242.87|1238.53|1238.01|1232.3199|1240.08|1247.78|1260.53|1260.92||1264.25|1267.73|1264.16|1266.99||1267.01|1265.47|1251.03|1248.0601|1259.52|1265.42|1270.22|||1265.22|1259.02|1252.22|1250.21|1248.52|1263.9|1259.27|1248.6899|1272.65|1277.78|1275.9|1279.21|1278.12|1265.16|1265.05|1254.2|1261.66|1252.16|1247.54|1248.38|1238.98|1242.48|1239.0601|1228.87
00492|49648|/indices/iseq-overall|INDICES:IE|5957.6201|5977.0298|5915.1201|5879.0801|5868.9199|5872.3501|5768.3999|5798.04|5768.1401|5669.04|5691.7002|5710.7598|5721.4302|5651.0801|5639.6899|5581.8301|5613.3799|5597.7798|5602.8101|5570.5098|5522.54|5471.52|5498.23|5503.1802|5541.0498|5591.52|5577.8198|5461.9702|5390.0801|5332.0601|5330.8198|5284.1001|5259.3799|5180.6001|5226.9502|5118.1802|5125.3901|5138.7202|5079.96|5086.1899|5165.0098|5228.6899|5224.5601||5213.9199|5232.4902|5200.1299|||5227.8398|5177.6899|5168.7998|5157.75|5039.4399|5001.4399|4955.5801|5074.3101|5173.8501|5147.9502|5167.8301|5294.0898|5325.1499|5220.8599|5156.5698|5099.6401|5066.4102|5071.5801|5078.3599|4999.3101|5036.8101|5000.9902|4970.4702|4886.4199|4862.7402|4809.1899|4779.4102|4744.7798|4777.98|4785.71|4831.9702|4831.3799|4827.6602|4899.7402|4889.2402|4812.71|4824.9902|4812.9302|4666.1699|4661.0298|4683.6602|4668.8101|4666.4199|4691.5898|4692.2202|4644.8398|4514.29|4487.6201|4347.73|4379.8599|4497.7598|4462.6499|4490.04|4565.5098|4619.8301|4691.6802|4817.8999|4790.4102|4728.3901|4840.4502|4872.0601|4816.8799|4826.1602|4825.77|4816.02|4808.8301|4860.5601|4865.9902|4914.9199|4838.5801|4824.3501|4859.5098|4901.7402|4889.0898|4877.2998|4899.3701|4898.9702|4961.6699|4950.73|4882.75|4824.4502|4822.52|4783.1299|4804.4199|4789.6699|4749.7598|4722.5298|4692.02|4697.2202|4657.2202|4695.2202|4712.2202|4672.5898|4659.3999|4615.5601|4595.3999|4588.2598|4530.9702|4550.54|4558.3901|4586.54|4602.3999|4614.8501|4656.0498|4717.3301|4749.8198|4719.3799|4716.8701|4740.8301|4742.4902|4723.98|4677.21|4700.71|4734.1001|4764.71|4707.7202|4702.1602|4657.1401|4646.6602|4682.27|4667.1001|4751.6899|4806.4102|4829.9902|4750.5498|4751.7402|4699.9399|4723.9702|4722.9399|4713.3101|4741.71|4764.54|4812.9199|4872.4702|4798.5801|4848.8198|4861.1099|4897.1401|4966.4502|4961.2202|5015.1401|5023.3501|5012.3999|4950.96|4935.8501|4894.71|4898.77||4911.6201|4926.7998|4894.4399|4880.54|4836.3799|4842.98|4816.21|4767.04|4776.6099|4654.0898|4669.4399|4815.1001|4862.9902|4896.3198|4877.5601|4925.25|4848.7998|4904.1899|4927.3301||4900.1499|4897.0298|4878.9302|4835.4302|4876.6499|4922.6299|4948.0898|4988.1499|4906.7798|||4922.9302|4847.4902|4896.1099|4939.3701|5005.8799|5015.1201|4986.7798|5051.7998|5116.3301|5064.48|5080.98|5077.1401|4995.3901|4990.9902|4968.3501|4984.5098|4924.02|4850.5298|4914.8701|4894.3101|4899.96|4961.9102|4942.71|4875.3701
00493|29067|/indices/ftse-ireland|INDICES:IE|363.57|370.22|369.92|360.5|360.62|361.74|361.88|352.28|355.72|352.83|348.64|349|352.53|350.19|346.18|341.39|338.04|343.04|339.27|338.56|339.26|334.13|335.98|338.96|334.15|341.69|345.81|343.26|340.29|336.24|334.47|333.9|333.55|332.91|327.57|328.59|320.15|319.9|321.53|319.48|318.84|323.58|328.21||326.42|326.42|327.49|326.88|326.88|326.88|329.45|327.02|323.82|324.48|319.82|319.03|316.64|326.59|332.02|329.23|330.84|340.37|339.79|331.25|326.8|325.2|324.39|325.01|322.33|315.93|318.42|312.25|310.51|304.52|303.25|300.15|296.91|294.26|295.03|295.81|299.36|298.62|297.49|302.51|303.57|298.58|298.21|296.8|287.64|289.14|291.22|289.13|291.36|292.85|292.15|289.05|280.13|276.5|267.41|267.54|277.8|273.19|274.06|279.58|283.78|288.41|297.14|295.85|289.52|296.68|300.42|297.24|296.38|293.6|293.03|293.97|298.71|304.04|305.97|301.76|302.15|303.12|305.54|304.14|302.41|304.11|306.05|310.34|308.35|304.46|300.74|301.83|297.39|295.83|297.26|290.49|288.26|287.3|284.98|283.19|283.47|285.14|281.76|280.82|276.97|273.58|274.33|270.85|272.15|270.17|273.76|275.48|276.16|277|279.37|279.12|276.25|277.58|277.52|274.12|272.59|267.05|270.46|274.59|276|271.79|270.11|267.12|265.3|266.28|264.64|272.37|275.16|278.76|272.66|272.45|271.92|273.85|273.31|273.33|272.97|273.33|275.43|279.39|276.96|280.18|279.03|281.99|284.52|285.78|291.55|294.76|293.12|288.19|287.48|287.31|289.22|289.22|289.75|290.93|286.49|287.52|283.76|283.98|281.43|276.28|275.84|267.18|265.38|272.63|278.91|281|281.9|287.08|279.03|281.22|284.37|284.37|283.29|285.4|284.37|279.18|283|286.03|289.36|292.24|286.51|286.51|286.51|287.18|281.67|285.3|287.43|291.33|296.02|295.54|300.29|306.23|308.26|306.8|308.7|300.59|298.18|295.62|297.32|295.54|293.01|298.11|294.22|295.58|301.31|299.02
00494|49653|/indices/iseq-20-price|INDICES:IE|980.45|984.26|972.92|973.74|967.23|963.98|953.68|953.28|949.77|938.12|935.53|942.99|949.39|935.05|931.29|922.09|924.49|924.59|924.76|922.27|913.83|903.43|910.73|907.93|915.43|921.6|920.72|901.22|889.57|883.18|881.74|871.71|865.57|857.03|858.42|841.65|847.72|847.19|841.8|842.24|852.03|862.34|860.4||858.4|861.69|862.11|||863.75|855.44|853.69|852.38|836.13|826.96|817.2|842.21|851.9|852.35|855.28|870.83|874.3|863.18|857.87|839.34|840.44|834.87|836.77|819.35|826.81|818.38|815|798.08|798.49|789.03|781.29|775.81|783.42|784.99|791.87|795.3|789.9|806|800.25|789.46|789.52|784.84|767.45|762.93|768.41|762.89|768.99|767.45|766.57|759.4|737.78|734.16|712.99|717.43|735.61|726|729.54|744.1|755.36|765.91|782.68|784.1|774.77|792.39|796.78|789.99|790.94|787.26|788.3|786.1|793.81|797.14|802.9|792.39|790.67|793.21|798.64|797.72|796.66|801.16|801.12|811.05|809.21|800.16|791.21|789.34|780.5|786.9|785.71|775.86|771.17|770.88|766.28|761.97|766.76|769.02|764.05|758.53|752.66|750.15|747.03|738.64|740.33|743.76|744.25|752.34|753.33|757.41|769.33|770.96|772.61|776.1|772.21|770|766.16|759.59|763.86|764.06|770|764.88|762.99|756.6|759.09|755.4|759.97|769.93|779.26|783.16|773.72|771|760.86|766.01|765.44|768.91|771.07|776.15|784.49|787.02|782.86|787.66|792.39|795.65|807.57|807.21|818.36|809.9|815.86|806.12|804.52|795.53|801.82||798.21|799.82|793.92|791.12|787.82|785.52|782.82|775.86|777.25|757.16|758.59|779.73|795.4|796.26|795.01|798.98|789.29|795.37|801.72||794.48|793.58|791.45|784.06|792.47|798.29|809.05|810.68|798.84|||797.1|790.26|797.03|799.47|809.48|817.51|808.29|819.06|823.73|824.91|827.03|825.7|814.46|813.37|807.69|808.26|800.88|788.51|796.26|797.3|793.68|805.88|801.76|793.09
00495|49650|/indices/iseq-general|INDICES:IE|8032.8701|8080.27|8029.7998|7983.5898|7955.0898|7966.6099|7819.96|7867.96|7822.27|7688.2598|7725.7002|7743.2998|7803.5098|7702.1401|7685.9902|7606.8701|7646.23|7665.77|7660.6401|7625.8901|7584.6299|7522.27|7551.6602|7582.2598|7589.7002|7645.5098|7618.27|7394.2202|7301.7798|7213.1802|7202.2598|7127.9502|7089.9902|6987.5801|7042.75|6908.6499|6920.4902|6898.27|6815.71|6824.7402|6931.3799|7002.1201|7009.2002||6992.0698|7008.6099|6956.6899|||6999.0498|6922.4702|6918.3701|6878.6001|6691.6401|6654.1499|6614.2798|6738.2998|6870.23|6842.9399|6853.04|6998.2798|7066.6001|6944.0898|6833.4302|6763.0098|6715.6602|6727.3999|6753.4502|6647.6201|6689.6401|6663.0298|6627.3901|6522.9902|6492.6802|6421.3799|6382.1602|6348.6099|6408.21|6409.6602|6446.0601|6438.0298|6436.2998|6528.0801|6519.3398|6413.7998|6410.73|6368.8799|6195.3701|6168.0601|6185.1499|6161.6802|6136.8701|6174.46|6182.02|6117.8999|5959.5601|5949.1201|5773.3198|5826.9502|5961.7202|5941.71|5974.0601|6088.6602|6152.71|6226.5898|6385.27|6348.8198|6296.77|6429.6099|6465.52|6389.9502|6394.9302|6407.4902|6397.7002|6381.4302|6448.46|6424.0801|6486.02|6389.27|6372.3198|6424.7798|6475.3301|6467.0698|6460.98|6486.1001|6465.4199|6550.25|6545.8198|6469.3599|6394.54|6389.5|6344.1602|6377.0601|6350.79|6318.79|6285.71|6241.3198|6263.0801|6216.5801|6285.6802|6286|6243.3301|6229.6802|6187.2598|6179.29|6163.3901|6080.1602|6109.2998|6118.21|6152.1299|6164.6001|6187.96|6237.2598|6338.0898|6402.0801|6376.2798|6350.0601|6393.48|6427.79|6405.8398|6352.8501|6363.48|6399.9199|6436.8501|6366.7002|6362.9702|6300.9199|6288.0801|6336.5498|6316.8198|6417.2402|6492.0098|6511.8101|6416.52|6423.96|6358.1299|6379.3901|6383.9902|6358.79|6418.46|6441.7598|6496.1602|6571.1499|6474.3501|6545.8501|6563.1602|6600.48|6702.3799|6695.25|6754.5298|6747.9502|6738.4502|6671.3501|6654.0601|6574.73|6567.4102||6581.7002|6598.2402|6564.1299|6537.54|6482.6899|6493.4399|6473.1001|6424.7202|6439.5|6262.6499|6306.02|6498.3799|6539.5898|6595.9199|6561.4902|6616.52|6525.2002|6591.1401|6602.9399||6562.4902|6559.75|6541.7598|6504.4502|6555.3501|6610.75|6634.3999|6680.4102|6583.1899|||6605.8398|6521|6580.2202|6628.7402|6716.79|6695.1802|6637.2798|6722.8901|6795.3901|6703.6899|6743.1099|6728.5498|6643.4102|6663.4302|6650.0298|6671.6201|6568.5098|6449.3599|6517.7598|6501.3599|6502.8398|6579.5601|6562.6899|6481.0298
00496|49651|/indices/iseq-small-capital|INDICES:IE|2558.28|2494.6399|2485.3999|2481.25|2488.8501|2487.6499|2481.0901|2485.71|2490.8501|2486.8899|2491.6899|2500.3301|2497.4299|2489.53|2476.77|2481.6599|2465.51|2417.04|2440.5701|2420.3|2447.79|2412.3|2400.4399|2507.5801|2524.3101|2556.8501|2576.6101|2565.8701|2537.01|2562.22|2565.0901|2575.71|2565.25|2578.95|2569.77|2598.3201|2616.45|2630.52|2593.4199|2604.49|2637.75|2615.4099|2615.0601||2585.0601|2573.4199|2539.1399|||2556.95|2569.4399|2542.78|2543.77|2514.9099|2503.26|2528.3401|2549.1299|2579.97|2564.72|2600.54|2622.25|2658.8799|2677.0701|2709.6001|2678.73|2672.03|2711.47|2721.26|2712.1899|2730.78|2754.78|2750.9199|2736|2724.5701|2766.1299|2761.3899|2781.3899|2795.8201|2825.74|2833.76|2821.1599|2800.45|2850.8401|2813.8201|2847.04|2864.99|2887.8601|2896.49|2879.0801|2867.3401|2882.3101|2884.79|2950.0801|2903.8|2883.45|2886.72|2849.02|2801.1399|2900.97|2958.3301|2930.3601|2970.9099|3006.73|3019.05|3036.6499|3082.6299|3034.8501|3012.1799|2996.0701|3026.3101|3005.47|3041.46|3110|3077.1201|3087.46|3103|3042.95|3018.8501|3037.9199|3046.79|3056.5701|3001.5701|2962.1001|2989.8401|2994.71|3000.79|2962.55|2901.73|2893.54|2900|2893.51|2849.29|2867.99|2861.1699|2863.0701|2794.7|2785.79|2780.6799|2785.0801|2802.1001|2810.49|2833.22|2765.3899|2759.28|2767.4099|2771.3601|2738.3999|2754.1001|2761.1101|2779.9399|2818.45|2833.54|2844.6599|2845.76|2836.3101|2857.24|2865.5901|2870|2911.8799|2902.78|2900.5|2921.77|2915.5901|2910.52|2891.9099|2913.0801|2905.4199|2889.1299|2922.3301|2994.3301|3010.3101|3006.78|3001.9199|2975.5801|2974.8701|2981.27|2971.3201|2988.8701|3015.3799|3000.97|3008.7|3044.97|2952.52|2963.1101|2979.8899|3009.3999|3042.8999|3041.1299|3043.1101|3050.8601|3038.0701|3051.03|3019.5901|2987.26|3040.6599|3053.1599||3033.54|3028.6499|3053.0601|3022.3101|3014.54|3001.9399|3023.55|3006.46|3036.8999|3010.6499|2978.1499|3010.5|3086.4399|3094.6499|3035.1499|3032.26|3027.27|3052.0601|3124.96||3100.0701|3112.9399|3118.1201|3114.6699|3158.3|3151.9299|3155.45|3203.4399|3170.4299|||3195.51|3208.1201|3171.4399|3248.3501|3274.6699|3263.03|3267.51|3305.72|3328.6499|3322.0901|3318.54|3365.0801|3348.2|3330.8701|3329.3201|3350.54|3339.5701|3425.47|3429.24|3339.8601|3331.4099|3321.6899|3306.6899|3279.9099
00497|17920|/indices/bovespa|INDICES:BR|51020.8086|51579.9883|51760.0117|51812.1797|51862.9414|51288.4492|51237.6992|51301.3789|51280.7813|50639.3086|||49545.8203|48240.3906|48508.2109|49359.0391|48791.9219|49231.4219|49299.2617|48964.9297|47664.1914|46933.4883|47759.1914|47696.2188|48589.2188|48576.5508|48711.6094|49432.1289|49227.0391|47887.8984|47758.9492|49009.0313|48028.3789|47647.5586|48037.6289|48144.2891|48839.7305|49954.6992|49463.1484|48006.0508|47517.1406|48512.2188|50004.5|||50601|50145.1797|50890.8086|||50120.8594|49650.9805|48491.9492|48714.4297|47008.0117|47016.1797|48002.4805|49861.3281|49548.5781|50192.3906|50250.8008|51992.8906|51427.3711|52320.4805|51610.9219|52277.5781|54719.4688|54731.4102|55099.5508|55561|55410.2695|56085.9805|53403.0586||52061.8594|51257.0508|51772.3984|51833.7109|52978.8281|52473.3398|52718.2188|53222.8516|52637.0586|53696.8086|54383.5898|53947.2109|54628.6016|52338.1484|51049.3203|52330.0313|50503.6602|51937.3906|50687.4102|52409.4297|52427.1211|54300.1094|55720.2188|54298.3281|56123.8516|58012.3086|57945.6016|55312.9102|57266.0586|57079.2383|57440.3086|57124.3711|54542.3203|53518.5703|52858.6094|54115.2109|54625.8281|57210.6094|55965.2109|56821.5586|56538.9805|56818.1094|57787.9414|58355.8984|59107.6914|59115.3008|57948.7617|56929.9102|58336.3086|58202.2617|58674.6016|59157.7891|60708.1289|60800.2617|61836.3594|61899.8281|61141.5|61294.4805|60291.3711|60945.2383|59821.8086|59735.1719|58407.8516|58991.7188|58878.2383|58449.9219|57561.2305|56968.3516|55783.1797|55557.5|56454.1719|56613.1719|55578.0391|56186.8906|56487.1797|56201.6406|56621.0703|55906.4492|55827.3711|56877.8906|57118.6719|57697.4414|57823.1484|57977.5586|57420.2305|57982.7305|57635.7695|57013.9102|55638.8984|55711.6016|55973.4688|55742.1914|54785.9688|54592.75|53642.9883||53813.8594|54041.7109|53892.8516|53028.7813|53170.8984|53170.4609|53158.4805|53506.7109|53426.6914|54280.7813|54194.3281|54636.6211|55191.9883||54300.9688|54629.8281|54806.6406|55102.2305||54676.4883|54273.0781|53128.7188|51561.8008|51832.9805|52032.3789|51605.8281|51239.3398|52233.4219|52649.3086|52173.9805|52931.6211|52649.7695|52807.4805|52205.8086|52366.4297|53352.6016|53975.5117|53855.5391|54403.6602|53913.3281|54056.4492|53102.6797|53422.4492|54052.6289|53786.0898|53446.1719|52988.8086|51630.2813||51837.5586|51386.1719|51396.8203|51817.0391|51569.6914|51974.5117|52112.3008|||51200.6914|50469.1602|51593.2383|51867.1484|51127.4805|51185.3984|51628.5703|52173|51115.3086|51428.3281|51711.8086|50273.1094|50412.0508|49769.6914|49653.2813|47964.6484|48181.8594|47993.4219|47381.9805|47272|46565.1484|46152.9883|45115.4414|44978.9805
00498|17921|/indices/brazil-index-50|INDICES:BR|8698.8604|8788.8701|8821.8896|8837.4697|8850.5596|8756.5898|8738.7305|8744.5996|8740.1104|8632.1797|||8460.4697|8243.2695|8294.5498|8427.6201|8334|8397.8096|8398.29|8343.5703|8122.1602|8008.3901|8123.52|8111.71|8262.79|8262.0596|8280.5|8395.1201|8355.8096|8126.9502|8110.1201|8301.8896|8138.5601|8074.4702|8140.6099|8169.8398|8276.8604|8450.7197|8374.0703|8128.71|8048.5498|8218.9805|8465.9697|||8568.5|8490.4404|8623.2803|||8494.71|8417.4502|8218.7598|8257.7803|7963.7002|7949.54|8120.98|8442.4697|8390.2598|8504.75|8513.3496|8807.0703|8710.6104|8863.5898|8741.5801|8858.6201|9271.8896|9274.0195|9344.1504|9426.29|9391.6201|9515.79|9059.2803||8832.7402|8691.7998|8776.46|8778.29|8975.3701|8888.4902|8932.4297|9020.2197|8921.0801|9101.3398|9220.75|9147.5303|9259.5996|8868.6602|8639.7305|8864.9502|8554.8301|8789.5996|8584.7402|8876.4404|8871.5498|9189.0098|9434.2402|9191.54|9505.1504|9824.7598|9812.3301|9365|9692.79|9652.79|9713.8398|9662.46|9225.5801|9052.8799|8939.5596|9149.7598|9236.1797|9674.04|9455.2598|9604.3799|9558.4297|9607.4199|9760.5801|9867.2803|9992.7598|9992.6104|9794.6504|9618.8701|9853.04|9837.6396|9916.9004|9990.3301|10247.9199|10257.96|10433.0596|10443.96|10311.2998|10344.0801|10173.5898|10282.8096|10098.21|10086.4199|9856.8398|9954.4199|9940.46|9874.3604|9725.3799|9621.9404|9429.0498|9385.3496|9534.5898|9557.2695|9377.5195|9482.6201|9528.5098|9480.6602|9548.5801|9429.71|9416.9199|9597.5996|9634.2998|9724.1904|9745.5|9767.6396|9670.5801|9770.4404|9716.5703|9607.8096|9378.1104|9382.1396|9419.3496|9379.0195|9223.8701|9192.3301|9035||9061.4102|9103.29|9081.5596|8935.8896|8957.8799|8949.3398|8945.4102|9000.0195|8988.4102|9136.1904|9125.7197|9199.5|9283.8799||9136.6699|9195.2305|9225.4297|9277.4004||9208.4902|9143.9502|8956.4902|8688.4102|8736.0996|8775.6104|8702.9102|8632.3604|8798.75|8875.04|8793.2598|8921.4805|8879.21|8912.1904|8812.1699|8837.4697|9000.5703|9109.7402|9095.0498|9185.9502|9102.7402|9128.46|8972.8896|9019.7998|9126.25|9086.4004|9030.0596|8941.29|8760.7803||8813.4902|8737.3604|8740.29|8796.25|8756.2695|8822.4404|8843.8604|||8698.4805|8570.7305|8750.4502|8809.6699|8663.2998|8666.4902|8727.3301|8829.4199|8638.3398|8700.4297|8745.6602|8510.9199|8516.2002|8417|8415.0703|8135.8799|8153.0298|8124.8301|8016.5498|8000.79|7887.8701|7832.3799|7667.3501|7617.8701
00499|17937|/indices/tag-along-index|INDICES:BR|11255.9697|11340.54|11463.1396|11424.9902|11377.5303|11278.4805|11220.4297|11253.4404|11177.0303|11056.1904|||10851.5596|10595.1797|10720.6699|10850.3496|10779.2695|10853.1396|10842.8301|10739.3604|10574.0098|10467.5303|10644.1699|10600.8701|10730.7402|10712.2998|10723.9902|10798.3096|10787.2695|10523.3799|10534.4902|10809.2695|10595.4102|10588.8496|10568.5195|10612.5498|10757.4902|11052.79|11003.6904|10715.8496|10645.2002|10822.2305|11105.1504|||11209.3604|11103.1396|11191.71|||11097.2002|11049.5098|10844.3604|10890.8203|10496.3398|10563.3799|10740.9199|11134.4902|11039.6504|11136.7998|11134.2197|11467.0596|11351.2803|11523.3301|11411.6396|11518.5596|12004.5498|11973.1904|11997.5|12056.5098|12032.5498|12175.71|11719.7998||11423.9805|11161.4404|11243.5195|11227.96|11446.9004|11347.2998|11362.5303|11440.9297|11336.21|11569.25|11697.9902|11560.71|11683.1699|11271.2598|10901.9502|11075.4199|10652.6602|10748.0703|10544.8701|10896.2402|10895.6299|11279.3799|11519.4004|11226.0098|11509.1104|11845.3398|11834.0303|11416|11771.7598|11700.1699|11745.2402|11740.7998|11277.5996|11099.8203|11005.25|11221.2803|11320.5898|11747.6904|11493.0498|11677.6904|11620.9199|11654.8398|11841.3496|11941.5898|12078.46|12100.8496|11911.3203|11753.7598|12031.4404|12000.8398|12090.2598|12212.8896|12485.54|12465.4102|12629.96|12619.4697|12500.9297|12535.2598|12313.5|12395.0996|12179.04|12119.4404|11892.3496|11985.0596|11936.2402|11908.5|11738.4902|11629.6904|11487.0498|11396.2803|11457.6602|11452.0801|11265.3799|11354.3301|11403.2695|11419.3701|11482.0596|11356.2002|11293.5098|11469.1504|11547.2197|11645.0703|11662.9199|11720.2998|11615.2402|11677.5898|11591.6504|11471.21|11240.5596|11271.8398|11411.1104|11397.1904|11236.21|11188.8096|11002.3604||11049.2305|11080.0098|11037.8799|10900.5596|10989.1104|10994.4404|11011.4404|11067.2695|11091.3301|11279.9502|11175.0898|11249.54|11351.9697||11224.7402|11267.3701|11268.4004|11307.5098||11216.4502|11144.1504|10901.8799|10656.1602|10697.6299|10712.4404|10612.0898|10572.8799|10712.0898|10774.5596|10661.7402|10778.4697|10736.29|10795.8701|10686.5098|10764.5996|10915.3604|11027.8398|10976.5|11060.5996|11005.2803|11023.2998|10887.4004|10944.6504|11014.8301|10957.3398|10928.2402|10828.5801|10648.21||10638.96|10522.8701|10552.8701|10593.21|10543.3496|10636.7402|10622.6201|||10471.79|10333.21|10480.4404|10532.2598|10404.9697|10391.7402|10450.5498|10543.3604|10398.7598|10475.2197|10551.54|10318.8096|10335.4697|10194.9297|10185.3398|9912.04|9912.0801|9890.6299|9766.2197|9752.4102|9648.8398|9585.4297|9383.6201|9311.1904
00500|17923|/indices/brazil-broad-based|INDICES:BR|1955.54|1974.21|1985.5601|1985.28|1986.87|1965.34|1963.26|1967.1899|1965.61|1941.24|||1903.2|1856.35|1868.72|1898.17|1877.1|1893.5|1893.4399|1881.22|1836.74|1810.5699|1839.6801|1835.89|1865.1899|1864.71|1873.16|1895.52|1887.4399|1839.02|1835.47|1880.8|1844.3101|1832.6|1844.8101|1850.08|1873.59|1914.64|1899.17|1846.58|1831.51|1869.72|1923.71|||1944.08|1925.98|1951.05|||1923.88|1906.79|1863.9|1870.85|1808.3101|1811.58|1847.79|1915.75|1904.85|1927.8101|1932.62|1993.48|1974.27|2006.34|1981.42|2004.15|2092.6499|2092.29|2103.1799|2119.8201|2115.3501|2138.8201|2042.29||1994.3|1963.88|1983.71|1986.37|2027.08|2009.53|2017.92|2035.61|2014.53|2053.52|2077.5701|2062.47|2086.22|2002.1|1954.38|1999.36|1930.96|1979.8199|1935.91|1997.47|1999.0699|2067.73|2118.47|2068.0601|2133.26|2201.29|2199.02|2106.3201|2176.5|2169.3701|2183.3999|2171.6299|2080.74|2042.8101|2020.8199|2067.78|2084.9399|2177.0701|2132.1499|2162.8999|2152.2|2161.97|2198.52|2219.29|2244.79|2244.6899|2203.51|2169.28|2221|2215.6201|2232.3201|2253.1201|2306.8501|2310.5801|2347.51|2348.1799|2321.54|2326.8601|2290.6399|2313.53|2272.79|2269.7|2222.28|2242.47|2237.8101|2222.8999|2191.72|2171.1499|2129.4199|2122.9399|2150.5601|2155.2|2117.6499|2137.78|2148.0801|2139.54|2154.4199|2128.1699|2125.1499|2163.9199|2174.1001|2195.0801|2200.03|2206.1299|2186.1101|2205.8501|2192.45|2168.3799|2120.1201|2123.1101|2132.3799|2125.3|2092.8|2084.8201|2053.5601||2059.8999|2069.1201|2062.8401|2032.38|2039.08|2039.39|2038.29|2051.1299|2048.3201|2079.0601|2075.25|2091.9299|2112.6201||2079.1799|2089.9199|2096.51|2108.0701||2091.72|2078.71|2037.5|1981.83|1991.55|1998.54|1981.67|1968.88|2004.65|2017.22|2000.13|2028.59|2018.61|2024.76|2002.6899|2007.6899|2042.91|2065.28|2061.48|2082.3899|2065.1499|2069.24|2035.77|2047.3101|2068.0801|2058.8899|2046.65|2028.34|1989.45||1998.21|1983.49|1983.92|1997.13|1989.71|2005.39|2008.63|||1977.05|1949.89|1986.64|1996.13|1967.03|1965.5601|1979.05|1998.99|1962.6|1976.37|1986.64|1936.91|1938.74|1916.7|1914.59|1855.92|1860.97|1854.7|1832|1827.47|1803.3199|1790.49|1752.71|1742.73
00501|17922|/indices/brazil-index|INDICES:BR|21090.9609|21302.0996|21405.8691|21410.8809|21427.5801|21188.2891|21161.5|21201.7598|21179.3203|20910.5293|||20496.0703|19991.1895|20120.5508|20440.8691|20216|20386.7891|20389.0801|20270.5703|19775.0195|19494.4004|19814.0293|19773.4805|20101.0098|20096.0801|20181.3594|20435.3203|20350.1602|19820.9199|19782.25|20274.0195|19874.1504|19741.4902|19877.1895|19932.7207|20185.9902|20637.0098|20464.8691|19883.9102|19712.0098|20117.0605|20702.5605|||20935.7598|20740.8594|21029.1406|||20729.1309|20545.4492|20071.7109|20147.1094|19463.3691|19485.6191|19880.2793|20623.9395|20498.8105|20745.6895|20794.1699|21468.7305|21258.4707|21617|21342.3203|21598.8008|22566.1504|22566.6797|22697.4805|22881.7305|22829.1094|23081.1191|22032.2695||21505.4707|21173.6504|21383.2402|21409.5098|21858.8906|21661.7695|21753.8691|21946.1504|21716.3809|22136.9297|22404.5293|22238.6895|22497.7695|21578.6094|21068.3691|21560.4805|20816.3691|21360.4902|20876.9004|21549.9609|21562.5801|22308.8105|22868.8301|22311.25|23027.8691|23770.9395|23746.0898|22722.0801|23495.1992|23416.4297|23567.3496|23438.9902|22436.9004|22026.25|21781.1797|22286.4102|22475.2695|23487.9902|22995.4395|23334.3008|23216.3105|23324.9609|23717.9102|23949.1602|24231.3008|24228.2891|23770.5801|23385.2695|23953.0605|23893.8398|24078.1094|24297.2207|24883.6094|24924|25323.8496|25335.0605|25044.5605|25110.8496|24714.1602|24974.4707|24530.7695|24497.25|23967.1191|24194.9395|24145.4297|23981.0508|23639.9004|23408.5098|22951.3691|22877.7402|23188.5098|23246.4902|22826.75|23053.8906|23166.1309|23067.6504|23232.1504|22945.0508|22913.0703|23336.4199|23447.0898|23674.6406|23725.2695|23792.6895|23576.1699|23802.3301|23660.0996|23391.0391|22858.5098|22885.6309|22978.7793|22899.9707|22538.4102|22451.7109|22101.75||22171.0996|22273.9395|22206.9609|21867.3008|21933.3398|21935.1699|21924.5195|22063.5605|22031.0391|22371.1406|22336.0098|22524.0508|22746.1309||22378.4805|22501.5508|22575.1504|22700.7109||22523.5098|22380.6895|21928.4609|21315.3906|21417.9199|21497.6094|21313.5801|21167.5996|21557.3691|21700.1309|21510.2695|21824.3691|21713.1895|21780.8008|21541.1602|21593.5996|21984.0801|22236.2402|22193.6602|22423.0098|22231.5293|22284.4805|21912.3301|22040.3008|22272.4199|22173.8203|22037.4297|21839.0605|21407.3496||21508.2207|21342.4395|21348.3203|21484.8809|21408.5898|21578.8594|21617.9004|||21265.0508|20964.9102|21379.4004|21493.0605|21169.5703|21153.7207|21299.6094|21517.7891|21103.2402|21254.3496|21368.9199|20819|20841.0801|20603.5703|20589.8203|19939.5195|19985.3203|19917.5898|19665.8691|19617.3906|19346.2695|19205.2402|18803.3105|18691.0391
00502|17924|/indices/mid-large-cap-index|INDICES:BR|975.35|985.36|989.73|990.59|991.62|981.45|979.82|981.74|980.94|969.14|||950.06|925.71|931.47|946.03|935.47|942.89|944.38|937.53|914.28|900.9|914.95|913.02|928.23|927.42|930.14|941.43|937.17|912.49|910.8|932.95|915.02|908.66|914.6|917.09|928.84|949.23|941.07|913.89|905.22|923.24|950.52|||961.64|952.98|966.65|||952.51|943.98|921.74|925.6|893.72|893.72|911.84|946.9|940.66|952.66|953.76|985.49|975.06|991.36|978.29|990.1|1034.97|1035.47|1042.03|1050.99|1047.79|1060.64|1011.4||986.6|970.86|980.4|981.14|1002.42|993.54|997.96|1006.98|995.41|1014.69|1027.27|1019.07|1030.8101|987.98|963.21|987.05|953.32|978.51|956.9|988.16|988.02|1022.57|1048.58|1022.01|1055.65|1090.66|1088.99|1040.61|1076.6899|1073.0699|1079.95|1074.4|1027.45|1008.29|996.12|1018.86|1028.74|1076|1052.74|1068.41|1062.83|1068.08|1085.25|1096.65|1109.8101|1109.76|1087.48|1069.29|1095.17|1093.23|1101.1|1110.64|1137.27|1139.13|1158.25|1159.29|1145.3101|1149|1130.37|1143.09|1123.0601|1122.52|1097.71|1108.28|1106.3199|1098.74|1082.72|1071.35|1049.98|1045.88|1061.3101|1063.67|1043.88|1055.0601|1060.3199|1054.89|1062.26|1049.08|1047.3|1067.4|1072.37|1082.5699|1084.71|1087.6801|1076.99|1087.6801|1081.86|1069.42|1043.99|1044.76|1049.8|1045.5699|1027.91|1024.91|1006.92||1009.59|1014.12|1011.42|994.76|997.13|996.33|995.67|1001.69|1000.57|1016.54|1014.6|1022.82|1033.21||1015.98|1022.21|1025.22|1030.61||1021.96|1015.98|995.56|966.69|972.21|976.35|968.31|960.93|979.45|987.04|978.82|993.39|988.19|991.65|980.56|983.31|1001.49|1013.62|1011.41|1021.36|1011.88|1014.22|996.55|1002.2|1013.7|1009.62|1002.63|992.87|973.55||978.73|971.66|971.74|977.62|973.54|980.73|982.72|||966.13|952.91|971.22|976.31|960.63|959.91|966.56|977.34|957.84|964.41|969.49|944.12|944.7|934.05|933.86|903.95|906.08|902.65|890.73|889|876.96|870.8|852.2|846.42
00503|17925|/indices/small-cap-index|INDICES:BR|1007.87|1010.56|1029.21|1018.72|1013.79|1001.24|1005.42|1007.57|1006.83|990.57|||971.87|958.57|969.47|985.92|975.65|992.21|975.99|977.78|966.56|956.26|975.83|974.47|982.93|988.82|1009.39|1019.23|1018.02|998.77|995.99|1024.26|1002.87|1002.35|1009.99|1014.41|1026.01|1047.9301|1044.77|1027.78|1033.0699|1062.09|1087.37|||1088.41|1075.22|1074.63|||1068.14|1059.25|1046.25|1045.46|1020.65|1039.0699|1057.04|1080.01|1082.85|1089.59|1100.58|1122.14|1121.08|1134.54|1128|1135.13|1173.21|1165.9301|1158.83|1161.8199|1169.29|1169.55|1131.48||1115.15|1105.4|1119.28|1124.37|1137.54|1129.65|1131.5699|1138.84|1138.88|1160.72|1167.01|1166.34|1179.4399|1145.47|1130.83|1139.22|1099.99|1114.63|1090.9301|1116.8101|1127.65|1158.53|1178.65|1167.45|1187.15|1213.3199|1217.51|1192.1801|1217.24|1218.89|1222.72|1213.63|1183.54|1166.21|1167.46|1198.52|1193.77|1226.99|1213.42|1225.38|1222.4|1223.9301|1252.35|1253.6899|1262.2|1262.29|1259.15|1253.8101|1278.6801|1268.42|1281.9301|1301.01|1330.9301|1332.84|1343.16|1337.42|1330.74|1323.6899|1310.04|1308.14|1284.27|1272.14|1259.7|1264.77|1258.51|1252.34|1241.64|1242.41|1226.72|1232.14|1229.1|1231.11|1223.17|1221.34|1225.3101|1233.16|1241.58|1228.8199|1229.85|1242.14|1248.52|1262.01|1268.42|1272.23|1269.22|1270.3|1254.89|1246.65|1237.17|1243.1899|1245.7|1249.09|1247.9|1233.46|1242.77||1251.21|1256.71|1249.0699|1248.89|1262.29|1272.64|1272.8|1283.6801|1279.42|1288.52|1286.9399|1296.51|1306.55||1295.1899|1291.52|1297.73|1307.61||1304.37|1292.38|1269.67|1252.41|1250.29|1247.09|1234.38|1238.39|1249.84|1242.39|1230.6|1241.35|1238.22|1237.27|1227.2|1226.77|1237.42|1240.11|1241.03|1256.85|1257.2|1256.83|1249.09|1256.22|1254.96|1245.99|1248.46|1246.1899|1225.3||1220.83|1210.4|1212.01|1226.53|1226.89|1241.77|1239.48|||1232.15|1214.58|1233.58|1234.33|1232.17|1231.52|1239.48|1240.6|1243.7|1246.5|1253.92|1232.83|1237.51|1222.5699|1212.33|1188.89|1195.67|1195.41|1189.97|1181.5|1170.38|1161.39|1138.63|1142.79
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43875.7383|44179.9297|44408.3281|43798.7305|43915.3594|43672.1016|43536.8398|43223.8789|43043.1484|43246.3984|42959.5586|43074.0313|43032.0781|41925.7188|42630.0703|42811.3594|42705.2617|42447.4492|41709.6797|41572.2383|40954.6211||41862.6289|42150.8086|42627.8203|42737.8516|42649.1016|43123.1719|42489.3789|41753.4805|41286.5781|41412.1797|40999.0586|40991.4805|41478.3789|41781.0391|42373.8086|42393.1719|41819.0391|41331.1211|41101.0117|42134.6602|43146.5195||43015.25|43179.5703|43005.6719|43009.1406||43118.9688|42874.3398|42537.6914|42483.4609|41011.6992|40225.5117|40337.2695|41718.3281||41372.9219|42339.8906|42940.7617|43253.1797|42821.25|43112.5586|43017.4688|43403.8906|44179.2109|44688.9609|44667.6211|44438.0586|44621.4805|44638.6602|44206.2305|44114.8984|43491.4492|43366.0898||43759.6719|43744.6992|44300.5391|44523|44615.2695|44841.7891|45080.7617|44888.7383|45181.7188|45029.4609|44599.0586|44244.8594|44033.7305|43808.8008|43663.25|43684.2813|43456.5508|43631.9219|43212.2813|43262.4805|42916.7617|42964.0117|43174.7383|43090.8203|43430.3594|44082.1211|44494.7188|44562.7891|44826.2188|44678.3281|44255.2305|44370.0391|44985.3906|44902.8203|44884.3281|44788.3789|45119.4805|45016.6602|45302.8086|45760.9688|46169.9219|46048.9883|45861.5703||45797.8203|45654.4883|45889.5117|45906.5703|46354.8203|46232.1602|46322|46049.3281|45819.6914|45438.1094|45630.7188|45485.7305|45596.6211|45469.6797|45510.0781|45380.5117|45420.4883|45242.3008|44970.2695|44852.7891|44637.2695|44793.8203|44740.6484|44739.2383|44673.1094|44121|44124.0898|44435.3398|44481.5313|44605.6094|43983.7813|43819.4297|44311.8789|44479.1016|44550.4414|44394.5508|44426.6719|44206.3984|44258.9102|44123.5586|44275.8008|43920.7617|44011.6914|43968.4688|43967.3594|43474.7305|43471.5781|43688.6289|43394.4102|43451.9688|43517.9492|43660.9609|43286.3086|42870.8984|42744.9492|42508.0781|42613.25|42864.8516|42885.6602|42915.0391|42865.7188|42959.8281|42800.6484|42612.7813|42593.2305|42523.3281|42602.9219|42946.3203|43044.8906|43009.1914|42780.8516|42173.0313|41956.6797|42127.8984|41938.8281|41375.4102|42011.6602|41960.6602|41958.2695|42005.2891|41918.5703|41946.9492|41827.6016|41805.1016|41836.4805|41894.7188|41564.3086|42143.9609|42231.7813|42086.0586|41641.7617|41670.5703|41806.1289|41471.3594|41047.3281|40968.9609|40729.0391||40702.8086|40145.3086|40198.1602|40409.5195|40298.6211|40466.8516|40655.3594|40885.6992|||40481.8008|40536.1719|40385.4414|40447.0898|40925.6289|40895.5586|40592.9609|40580.5508|40568.3906|40898.3203|40478.3008|40465.9805|40052.5391|39896.5898|39759.5117|39792.8789|39829.1016|40017.3516|39628.3281|38817.4219|38804.75|37950.9688|
00506|27268|/indices/inmex|INDICES:MX|2576.25|2591.5901|2612.6399|2576.8501|2582.3799|2566.78|2555.4099|2531.8|2521.1799|2532.96|2515.1299|2520.1499|2520.46|2456.8701|2496.0901|2510.3101|2501.6599|2483.6799|2433.25|2422.6399|2376.2||2432.71|2448.75|2478.8701|2484.0601|2472.5901|2502.55|2465.3501|2418.5901|2395.3899|2403.4399|2381.6799|2382.1201|2411.8501|2434.04|2472.1699|2476.3301|2446.3101|2415.96|2401.3799|2468.2|2528.6899||2522.6101|2530.6101|2517.6699|2519.77||2528.8999|2517.8501|2505.23|2499.0801|2414.3701|2367.4399|2372.98|2451.5601||2435.47|2497.4099|2529.8899|2548.1899|2522.25|2536.8|2529.0701|2546.6499|2599.6201|2631.7|2631.1799|2613.1299|2628.24|2632.24|2607.3999|2600.71|2566.75|2557.3899||2583.8301|2586.3999|2617.6899|2627.97|2630.05|2644.6499|2658.1399|2647|2667.3301|2659.55|2635.22|2611.0901|2599.3401|2581.8999|2571.8799|2572.3899|2557.96|2565.22|2541.98|2546.22|2527.23|2529.6299|2539.8899|2536.6699|2559.3401|2593.8501|2622.3999|2626.3501|2643.8201|2633.1201|2608.6299|2620.1899|2657.0801|2652.99|2649.0801|2643.3101|2668.49|2661.9299|2676.25|2707.8999|2732.3601|2724.02|2712.98||2713|2702.5701|2719.02|2713.6699|2738.28|2732.04|2738.6899|2727.76|2714.03|2696.26|2714.5|2701.6299|2709.97|2700.5901|2701.01|2688.6699|2687.3899|2678.9099|2662.73|2654.55|2639.48|2648.72|2640.47|2642.5901|2637.3301|2607.5801|2613.0901|2630.6599|2629.95|2632.6299|2597.8701|2583.22|2615.8799|2623.9099|2630.1599|2620.6699|2620.6399|2609.75|2612.25|2605.71|2609.04|2586.73|2592.21|2593.9199|2598.74|2568.5801|2573.1699|2586.21|2584.7|2584.74|2590.79|2600.22|2576.8101|2552.0601|2541.7|2523.77|2539.03|2549.0601|2551.48|2556.3601|2553.3999|2561.1101|2553.75|2539.8601|2538.54|2530.5701|2535.6499|2555.98|2566.4199|2565.79|2551.98|2514.8701|2500.8201|2508.26|2498.0701|2463.28|2500.9199|2495.01|2500.3201|2502.74|2499.77|2495.1599|2486.05|2485.53|2491.51|2484.55|2466.53|2497.1201|2504.6499|2497.4299|2470.3201|2470.74|2477.3301|2454|2426.6299|2420.51|2408.29||2403.4199|2365.6001|2369.78|2380.46|2374.71|2389.3101|2405.04|2416.9099|||2391.1201|2390.0601|2380.6299|2387.8401|2419.3899|2414.74|2396.1299|2396.6899|2391.8101|2411.23|2386.95|2391.4399|2367.03|2357.9099|2347.6899|2348.6599|2341.1799|2357.23|2337.5|2288.6299|2285.1599|2229.3601|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|356.92|359.49|360.78|355.81|356.82|354.93|353.9|351.35|350.08|351.64|349.44|350.21|350.05|341.35|346.84|348.17|347.41|345.36|339.52|338.51|333.79||340.95|343.1|346.72|347.54|346.8|350.43|345.69|340.02|336.5|337.42|334.22|334.29|338.06|340.38|344.99|345.23|340.69|336.8|335.01|342.9|351.19||350.32|351.45|350.11|350.01||350.72|348.81|346.37|345.77|334.13|327.91|328.78|339.78||337.19|344.79|349.62|352.14|348.93|351.22|350.36|353.4|359.83|363.57|363.28|361.79|362.98|363.2|359.98|359.34|354.43|353.41||356.44|356.39|360.69|362.56|363.12|364.94|366.79|365.53|367.81|366.62|363.32|360.6|359.1|357.19|356.11|356.33|354.42|355.83|352.63|352.96|349.92|350.53|352.38|351.97|354.67|359.74|362.93|363.29|365.64|364.49|361.14|362.01|366.87|366.18|365.98|365.3|367.82|367.08|369.34|372.99|375.81|374.83|373.24||372.8|371.84|373.51|373.72|377.28|376.32|376.91|374.63|372.87|369.78|371.23|370.46|371.24|370.36|370.78|369.73|369.96|368.6|366.39|365.52|363.68|364.86|364.51|364.41|363.8|359.36|359.39|361.8|362.14|363.15|358.23|356.8|360.68|362.08|362.58|361.43|361.66|359.69|360.16|359.06|360.12|357.34|357.93|357.67|357.71|353.96|353.86|355.62|353.41|353.83|354.28|355.31|352.39|349.23|348.25|346.18|347.05|348.9|349.17|349.41|349.08|349.65|348.47|346.92|346.79|346.12|347.02|349.56|350.23|349.9|348.05|343.18|341.36|342.73|341.13|336.77|341.53|341.17|341.15|341.54|340.8|341.05|340.1|339.81|340.06|340.48|337.76|342.28|343.1|341.85|338.3|338.52|339.49|336.76|333.37|332.76|330.77||331.01|326.58|327.05|328.77|327.9|329.36|330.97|332.82|||329.59|330.03|328.75|329.23|332.9|332.66|330.22|330.24|329.88|332.5|329.25|329.25|325.96|324.73|323.67|323.75|323.96|325.53|322.09|315.77|315.45|308.67|
00508|29049|/indices/idx-composite|INDICES:ID|5479.6201|5452.8301|5455.23|5429.48|5426.23|5399.6602|5409.9399|5399.4302||5372.75|5325.6802|5377.9702|5363.98|5342.0601|5336.6602|5353.8101|5341.7598|5297.3501|5309.1299|5315.4502|5287.6201|5277.1499|5290.3901|5263.5298|5272.2202|5254.46|5302.6401|5281.1802|5215.6401|5176.3501|5154.3701|5152.1602|5182.0098|5180.4302|5217.2002|5199.9399|5202.75|5226.8901|5218.3999|5175.5498|5186.2002|5229.6802|5233.7998|||5177.9399|5168.7202|||5141.3799|5139.79|5161.02|5141.71|5076.23|5030.8101|5067.9502|5124.2598|5151.1602|5139.29|5121.5801|5132.9102|5197.8901|5185.25|5172.04|5180.2598|5169.6099|5150.3799|5139.6401|5134.7002|5125.2402|5137.0298|5133.9502|5091.0498|5123.1899|5114.1499|5077.1001|5037.2998|5047.6401|5046.5|5047.2402|4971.1201|4997.2998|5033.3599|5069.9399|5075.2402|5078.52|5102.54|5076.1001|5072.9102|5019.4902|5028.3301|5086.25|5098.29|5076.5898|5055.4902|5057.29|5068.5801|4958.1802|4933.29|4947.7798|4902.46|4937.3599|4948.2798|4993.23|4992.4199|5017.1499|4975.2002|5009.6699|5107.1099|5148.5698|5115.8101|5122.8301|5143.0298|5201.5098|5190.1001|5201.9502|5219.3301|5216.4399|5196.3999|5159.1401|5151.79|5118.27|5135.1001|5147.0898|5190.25|5249.0801|5241.23|5200.3701|5225.29|5206.1201|5179.3301|5159.9399|5175.2598|5166.21|5144.96|5191.25|5194.4702|5215.8301|5190.1699|5167.6001|5171.5498|5154.3999|5155.5898|5170.48|5137.2002|5129.1201|5090.77|5068.0298|5052.0898|5081.8198|5123.0601|5076.23||||||5104.5601|5110|5104.8301|5141.9702|5107.46|5048.8799|5128.5098|5076.27|5032.96|5041.3501|5073.1401|5109.6099|5024.7119|5008.46|4921.79|4884.4399|4905.73|4887.8501|4877.6499|4847.2002|4864.1802|4846.98|4859.8799|4847.4302|4857.9199|4874.9702|4895.96|4906.5498|4889.7202|4924.0698|4927.3701|4963.1201|4942.73|4893.71|4945.8398|4931.4902|4932.4399|4933.1201|4920.0498|4900.9702|4996.7002||4959.54||4984.6899|4973.54|4931.3599|4885.48|5009.6201|5053.0498|4983.29||4938.2598|4933.6602|4907.7402|4865.5298|4878.8101|4833.3198|4845.4702|4842.5298|4845.3398||4834.23|4810.5098|4895.8398|4893.3901|4891.6802|4892.77|4889.8701|4912.5098||4897.2002|4883.4902|4872.2998|4812.6299|4734.3101|4829.3101|4922.6001|4922.6001|4855.8701|4894.3398|4877.3198|4878.3398|4796.1602||4737.6299|4721.52|4708.25|4706.2598|4712.1201|4710.5098|4807.7202|4817.5|4878.54|4887.3599
00509|29045|/indices/ftse-indonesia|INDICES:ID|2977.0601|2973.8799|2952.95|2967.8701|2975.0801|2952.25|2940.5601|2936.3101|2936.6599|2936.6599|2908.4399|2901.8|2933.4299|2906.1499|2894.3|2873.3899|2889.1201|2876.8101|2846.53|2878.01|2845.97|2833.1001|2843.3899|2835.73|2844.6899|2857.46|2854.21|2891.1299|2837.55|2816.55|2786.1101|2774.47|2775.79|2803.54|2782.8401|2812.55|2791.8301|2811.8201|2806.4199|2809.3401|2785.5601|2816.3899|2836.3301||2826.51|2826.51|2811.24|2809.6899|2809.6899|2809.6899|2795.3701|2783.6101|2787.0601|2775.52|2725.74|2717.5|2766.78|2798.6699|2793.1299|2804.26|2774.22|2786.3999|2811.8999|2805.98|2804.2|2815.25|2809.72|2791.8899|2793.0801|2787.6899|2775.04|2797.6499|2769.6001|2759.51|2785.8301|2771.21|2744.9199|2744.97|2736.5601|2733.97|2719.2|2666.3799|2681.25|2715.3999|2738.21|2733.9099|2751.0801|2749.5|2727.1799|2737.52|2684.8|2698.25|2732.76|2746.5801|2722.79|2693.5601|2702.51|2693.48|2647.71|2657.0901|2630.4099|2621.1001|2655.1599|2674.5901|2654.97|2704.0801|2682.1799|2637.77|2661.1399|2756.5601|2768.2|2769.5|2751.72|2799.5|2780.6399|2800.6599|2821.3301|2818.96|2802.0701|2772.54|2738.96|2748.6001|2744.3601|2747.0801|2764.49|2795.5901|2819.48|2797.1699|2788.8|2799.47|2786.25|2770.3301|2733.21|2784.76|2779.28|2767.04|2786.7|2793.9099|2800.6101|2790.6201|2769.95|2774.3101|2767.4199|2777.6699|2790.74|2771.5801|2764.1101|2723.29|2732.8799|2727.75|2767.1299|2777.77|2748.4199|2748.4199|2748.4199|2748.4199|2748.4199|2748.4199|2759.1499|2755.6399|2757.8301|2784.1499|2763.8799|2749.8101|2769.22|2749.27|2718.5801|2723.0701|2764.48|2713.6001|2713.6001|2678.02|2615.3899|2607.1101|2629.05|2609.9099|2601.96|2580.97|2598.8101|2573.6101|2589.49|2583.73|2576.8601|2587.1399|2600.1699|2613.76|2592.6001|2623.71|2629.29|2655.1899|2645.7|2595.22|2624.6399|2618.8701|2617.8101|2631.2|2612.6899|2593.1899|2676.05|2676.05|2670.3201|2670.3201|2676.6001|2678.73|2634.3701|2626.8601|2708.01|2704.1201|2667.51|2667.51|2613.76|2613.6699|2599.8101|2584.1299|2581.23|2567.8501|2568.6299|2564.96|2559.6299|2559.6299|2554.72|2561.3999|2614.5801|2615.25|2615.97|2615.25|2611.6699|2609.9199|2609.9199|2591|2587.9299|2592.8899|2565.75|2528.3899|2627.6699|2627.6699|2620.9099|2573.99|2599.78|2583.3301|2584.4299|2504.8999|2504.8999|2474.9199|2482.1201|2468.6399|2476.72|2465.47|2470.05|2554.01|2541.9199|2593.23
00510|29047|/indices/kompas-100|INDICES:ID|1210.26|1203.0699|1205.13|1199.13|1198.6|1191.64|1194.59|1192.84||1186.8199|1173.66|1187.5601|1183.08|1176.22|1174.0601|1178.51|1174.05|1163.23|1167|1167.8|1157.77|1155.41|1162.39|1155.86|1160.77|1156.71|1168.8101|1163.58|1144.11|1133.14|1127.55|1127.5601|1133.53|1133.91|1143|1137.98|1139.5699|1146.55|1144.6899|1132.28|1133.6899|1145.9|1146.59|||1136.25|1134.1899|||1129.0699|1128.34|1133.17|1130.1|1114.05|1100.3|1110.01|1123.24|1131.13|1128.1|1124.76|1125.98|1144.75|1142.12|1139.11|1142.8199|1139.52|1133.09|1130.99|1130.05|1127.41|1129.4399|1127.22|1115.6801|1122.88|1120.8101|1112.26|1099.83|1102.09|1100.22|1100.61|1079.64|1085.76|1095.86|1104.64|1105.23|1106.6899|1113.21|1105.11|1103.6|1089.1|1090.85|1106.7|1107.6899|1103.1|1098.4|1098.25|1103.66|1073.16|1065.0699|1071.36|1057.8199|1066.5|1068.72|1082.98|1081.09|1089.27|1077.5699|1084.37|1107.1|1121.6|1113.28|1114.03|1117.99|1135.5699|1133.26|1136.02|1138.9301|1138.53|1130.6899|1122.0601|1119.5601|1109.62|1115.6801|1121.34|1131.48|1145.66|1144.45|1134.03|1141.65|1136.76|1128.95|1122.9399|1129.4301|1128.23|1121.98|1134.38|1134.99|1141.9301|1135.11|1129.1|1132.4|1128.15|1129.4|1133.99|1124.99|1123.89|1113.98|1107.39|1104.12|1112.15|1123.4399|1108.45||||||1117.7|1119.49|1120.35|1129.17|1121.42|1103.84|1125.63|1111.38|1099.84|1101.63|1110.41|1121.86|1097.809|1092.2|1067.85|1057.8|1064.11|1058.28|1055.47|1047.4301|1052.33|1047.7|1051.3101|1049.9|1052.61|1055.79|1062.29|1064.89|1059.4|1068.59|1069.41|1078.3101|1074.52|1061.17|1074.4399|1069.76|1070.36|1071.45|1068.21|1063.77|1091.8199||1083.3||1090.3199|1087.78|1076.6801|1064.29|1096.45|1107.26|1088.08||1075.88|1076.54|1068.3|1059.24|1060.26|1048.9301|1052.12|1050.9399|1051.2||1050.41|1045.15|1066.3101|1066.73|1066.01|1066.47|1065.51|1071.09||1066.58|1062.86|1060.89|1046.39|1024.72|1049.02|1074.97|1074.97|1056.39|1067.39|1062.8199|1062.62|1039.4||1025.4301|1021.89|1018.72|1018.33|1021.17|1021.29|1046.98|1050.29|1065.28|1067.89
00511|29048|/indices/pefindo-25|INDICES:ID|496.71|500.53|509.27|506|509.79|501.37|497.05|494.53||485.97|487.33|492.76|489.05|488.99|487.13|495.4|492.76|485.5|484.87|484.64|481.07|480.43|486.89|489.53|489.49|489.97|491.09|493.48|490.46|476.19|472.11|468.65|470.71|472.54|480.18|476.37|474.62|478.88|478.26|478.54|480.26|483.8|487.03|||485.9|479.27|||476.06|473.47|481.46|473.74|466.18|464.68|469.77|477.42|473.55|469.9|466.26|465.04|474.66|475.73|478.13|480.42|473.77|470.18|469.62|467.11|469.61|469.47|467.14|459.92|461.82|457.12|450.73|445.95|450.75|453.17|445.87|439.28|438.88|450.45|448.39|450.65|456.1|460.8|456.2|459.8|457.68|458.88|468.49|473.86|467.4|460.37|461.74|457.5|445.92|444.24|442.95|445.86|451.88|456.21|462.23|464.29|466.07|456.96|466.7|486.74|488.18|492.38|491.64|499.71|500.78|498.2|498.48|500.97|502.33|509.14|498.89|502.2|501.79|504.32|501.68|502.47|513.08|513.04|510.97|515.49|517|505.54|506.2|507.79|506.46|502.76|503.25|505.32|507.77|503.87|504.62|500.61|504.77|505.05|506.86|503.81|500.81|495.56|494.92|489.35|498.85|498.88|502.32||||||494.96|492.16|485.53|494.38|487.13|484.27|493.55|483.69|471.75|478.54|489.35|475.47|475.15|475.07|462.68|465.17|471.8|466.1|468.17|463.78|461.05|453.96|461.23|455.82|456.81|454.79|463.24|465.74|465.61|466.26|468|474.44|469.44|464.09|474.52|472.75|472.9|470.25|463.1|461.71|462.07||458.92||461.16|463.31|450.63|451.53|469.99|474.23|475.14||466.63|460.94|459.27|452.79|450.88|449.8|450.51|454.03|446.33||447.74|442.79|449.92|445.06|451.69|458.95|454.87|456.76||456.38|454.34|454.82|450.69|443.8|463.34|465.82|465.82|458.56|458.8|462.34|468.42|453.91||448.5|453.08|446.4|441.2|438.42|438.05|449.77|448.91|456.18|448.69
00512|29046|/indices/jakarta-lq45|INDICES:ID|954.14|947.52|951.17|946.88|946.72|941.21|943.6|942.68||938.59|926.85|938.78|934.13|927.57|924.74|927.63|923.7|915.35|918.79|919.59|911.27|908.96|916.06|910.35|914.85|911.62|921.15|917.87|902.92|893.5|887.84|887.3|891.99|892.19|898.27|893.87|895.31|901.81|900.36|889.85|889.72|899.82|900.31|||892.71|891.3|||886.99|886.67|890.22|888.54|875.04|863.29|868.91|878.89|886.1|883.48|880.73|881.48|896.27|894.22|891.94|894.7|892.04|886.46|885.41|885.01|882.86|885.74|884.07|874.52|880.05|879.52|873.04|862.45|864.29|862.61|862.8|844.98|849.77|857.4|864.84|865.37|866.55|871.31|864.61|863.18|851.09|852.35|865.85|866.41|863.03|859.98|859.23|864.12|838.91|831.69|837.66|825.65|832.26|832.97|846.06|842.27|849.76|840.4|845.08|862.34|875.83|868.29|868.08|869.78|885.61|884.17|886.54|888.58|888.84|880.72|874.52|872.05|863.74|869.55|874.46|881.94|893.37|892.57|884.04|890.02|886.66|880.53|874.98|880.88|880.94|875.84|885.4|885.72|892.09|886.5|881.32|885.09|881.26|882.57|886.87|879.62|879.41|871.18|865.25|862.33|868.63|879.04|865.14||||||874.25|877.73|879.36|885.2|879.47|864.09|880.84|871.89|863.32|863.51|869.15|881.63|859.412|854.18|833.45|824.68|830.47|825.53|822.42|816.82|820.7|817.42|819.35|819.24|820.87|823.32|826.97|828.6|824.16|831.98|832.69|839.78|837.12|825.82|835.9|831.62|832.05|832.95|831.15|826.39|851.57||844.58||850.72|848.41|840.76|829.64|855.98|864.45|846.4||835.96|836.82|829.67|822.77|824.44|815.04|817.93|816.78|816.32||815.88|811.59|829|830.2|828.96|828.92|828.72|833.62||829.72|826.54|824.94|812.94|795.06|811.97|834.97|834.97|819.54|829.55|825.87|825.31|806.74||795.06|791.35|789.37|788.46|792.12|791.67|811.77|815.52|829.05|832.93
00513|38015|/indices/thailand-set|INDICES:TH|1580.36|1588.14|1590.9301|1590.29|1602.16|1597|1608.53|1604.5601|1603.22|1590.71|1607.3199|1616.89|1616.79|1606.0601|1599.42|1600.5699|1609.78|1614.47|1595.0601|1616.41|1592.08|1577.65|1591.54|1591.9399|1594.5|1589.4399|1602.13|1570.8101|1546.76|1538.3101|1539.46|1528.03|1515.71|1528.83|1539.58|1520.71|1527.42|1529.5|1514.9|1478.84|1467.97|1499.7||||1496.89|1515.49|1503.49|1517.54|1536.24|1535.22|1522.49|1527.08|1504.72|1464.64|1442.8199|1490.4399|1523.53|1546.1801||1573.89|1600.99||1597.03|1597.33|1596.71|1590.89|1596.49|1593.41|1596.29|1591.23|1587.35|1568.5601|1579.51|1585.14|1571.8101|1576.41|1580.41|1561.89|1572.45|1569|1581.77|1585.1|1581.3199|1585.84|1583.55|1591.02|1570.97|1565.86|1564.51|1549.0601|1542.6899|1537.99||1534.03|1529.73|1541.1|1529.36|1540.9|1550.6899|1544.65|1544.66|1545.77|1553.65|1529.1801|1544.87|1572.3101|1568.1801|1582.21|1590.13|1586.1801|1601.38|1591.02|1595.6|1593.42|1593.16|1584.26|1590.6801|1576.88|1571.9|1583.74|1577.71|1583.38|1582.21|1577.26|1586.88|1589.39|1583.47|1585.6|1574.1899|1568.71|1568.38|1554.9|1566.73|1564.41|1565.48|1561.4|1556.4|1550.26|1546.5699|1550.55|1548.42|1543.42|1550.83|1530.96|||1512.8199|1525.0601|1527.11|1522.87|1504.35|1488.5|1513.92|1521.33|1541.27|1545.52|1545.59|1545.54|1527.35|1543.5601|1536.73|1532.52|1529.11|1527.13|1533.29|1524.98||1513.25|1505.6|1506.01|1500.87|1498.28|1492.87|1492.05||1488.92|1480.75|1472.5|1462.55|1466.6899|1471.91|1464.86|1455.89|1471.86|1475.87|1460.29|1456.6|1461.3|1470.04|1454.4|1464.71|1461.8|1454.11|1456.0601|1455.33|1424.8101|1412.51|1404.92|1399.9|1391.99|1398.04|1377.23|1410.48|1394.28|1394.58|1405.42|1390.87|1394.74|1380.8||1375.88|1376.4|1399.45|1391.51|1423.91||1416.3||1413.74|1409.02|1409.5601|1419.63|1424.8|1418.5699|1417.28|1410.05|1411.14|1401.34|1390.1899|||1384.14|1384.88|1384.0601|1392.7||1392.1899|1395.33|1390.37|1377.99|1373.54|1356.77|1361.91|1357.99|1351.14|1359.65|1362.6899|1357.62|1375.9|1379.9399|1373.79
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1844.02|1847.1899|1854.04|1853.96|1866.9301|1858.48|1868.58|1864.76|1866.5699|1850.37|1875.5601|1882.76|1879.84|1870.03|1854.4399|1862.85|1878.59|1874.09|1865.14|1866.26|1842.35|1841.46|1848.88|1854.26|1855.35|1847.02|1849.03|1818.73|1792.45|1792.0601|1795.3101|1781.35|1788.64|1784.35|1801.39|1800.13|1806.89|1803.38|1773.71|1744.7|1754.71|1775.01|1775.01|||1776.91|1792.58|1783.97|1809.04|1816.87|1823.03|1796.62|1800.48|1755.88|1734.51|1760.9|1797.53|1811.7|1853.6||1871.8101|1898.49||1895.48|1898.29|1899.02|1899.71|1906.17|1896.16|1900.7|1892.65|1877.52|1860.1801|1870.7|1872.84|1858.08|1866.91|1867.27|1849.71|1858.72|1853.09|1866.8|1868.96|1864.77|1874.54|1865.89|1871.74|1847.26|1845.53|1839.6801|1830.1899|1820|1809.39||1804.3199|1805.8101|1803.45|1798.78|1823.08|1824.29|1818.58|1834.65|1845.8101|1824.34|1818.85|1819.79|1854.3101|1855.86|1878.45|1874.3199|1872.5601|1892.61|1884.55|1885.6899|1883.86|1884.1899|1879.02|1878.22|1859.26|1849.1801|1868.08|1868.79|1868.15|1875.1|1878.83|1884.27|1881.79|1873.2|1879.09|1858.96|1853.8199|1846|1844.45|1852.37|1843.41|1848.1|1840.13|1835.37|1836.6|1826.29|1826.15|1832.9399|1827.4399|1829.6801|1792.99||1792.99|1796.26|1794.98|1805.67|1794.83|1768.51|1770.5|1790.1|1790.25|1814.27|1822.04|1824.64|1821.65|1796.3199|1815.62|1808.99|1811.34|1808.37|1803.88|1811.54|1797.65||1784.62|1785.76|1780.1801|1771.75|1768.73|1764.48|1752.2|1752.2|1749.85|1743.5699|1733.26|1723.38|1732.9301|1732.11|1723.42|1711.54|1735.08|1738.65|1722.61|1724.3|1734.54|1740.72|1722.2|1722.72|1716.83|1712.11|1720.4301|1705.52|1670.5|1663.3101|1656.77|1642.22|1636.38|1648.54|1660.49|1658.88|1650.6|1673.48|1667.35|1653.9399|1653.74|1628.99|1628.99|1632.8199|1634.42|1664.48|1667.15|1687.8||1678.6||1675.23|1673.46|1667.8101|1688.92|1694.28|1683.24|1677.73|1673.1899|1674.11|1662.63|1646.78|||1649.95|1641.22|1636.66|1653.04||1649.08|1655.91|1642.64|1628.41|1617.13|1599.54|1605.28|1598.42|1593.27|1607.9399|1609.16|1614.63|1625.46|1627.4|1621.6899
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1705.86|1707.11|1718.3|1714.75|1728.97|1720.79|1733.45|1730.09|1735|1722.0601|1743.34|1750.4399|1749.28|1741.16|1727.27|1737.64|1758.12|1754.71|1748.05|1746.6899|1719.25|1717.6|1728.38|1734.29|1737.9399|1731.9|1736.0601|1702.7|1673.91|1676.73|1682.04|1666.29|1672.3199|1669.42|1686.46|1690.49|1699.52|1697.39|1668.75|1641.54|1656.4399|1680.17|1680.17|||1682.1801|1697.63|1685.6899|1710.87|1716.51|1722.89|1696.8|1700.8101|1654.54|1634.71|1669.78|1694.33|1710.17|1747.21||1767|1789.67||1788.35|1793.6801|1795.91|1799.6801|1805.92|1797.1899|1801.59|1791.77|1778.66|1756.63|1768.98|1771.33|1757.53|1766.08|1768.17|1749.12|1754.84|1746.91|1760.77|1763.8|1758.75|1765.9301|1757.09|1760.48|1734.1801|1732.45|1726.61|1718.42|1711.95|1701.42||1699.34|1699.55|1693.52|1688.71|1710.9301|1714.91|1709.1801|1727.17|1738.8101|1717.87|1713.92|1717.9399|1745.01|1750.03|1765.4|1762.15|1760.25|1782.98|1775.03|1778.21|1777.55|1777.99|1773.17|1771.64|1756.02|1744.86|1761.84|1765.0699|1766.14|1773.48|1774.3|1780.37|1777.26|1770.0601|1773.9|1752.88|1747.39|1741.92|1743.36|1752.99|1744.5|1749.01|1741.79|1738.91|1741.77|1730.77|1731.34|1736.52|1732.5699|1733.3199|1695.54||1695.54|1700.9|1701.0699|1708.54|1699.4|1671.55|1671.96|1691.5|1688.61|1705.76|1716.4399|1723.9399|1720.53|1697.14|1713.85|1713.3101|1719.96|1715.99|1714.4|1723.15|1706.12||1693.91|1697.01|1690.24|1678.3199|1679.02|1675.8199|1663.48|1663.48|1658.88|1653.72|1643|1632.9|1641.55|1642.55|1632.33|1622.95|1644.42|1649.59|1630.34|1632.13|1645.47|1653.01|1634.96|1637.0699|1631.47|1628.58|1637.72|1619.1|1580.7|1578.38|1573.73|1560.88|1558.09|1573.4399|1585.6899|1587.9301|1582.54|1608.08|1602.35|1585.6801|1585.73|1561.58|1561.58|1567.25|1566.89|1595.55|1598.29|1615.1801||1606.3||1602.02|1600.71|1592.95|1614.99|1623.41|1612.15|1605.61|1600.52|1602.35|1590.21|1573.12|||1575.75|1568.86|1563.14|1578.8199||1574.37|1582.6|1568.03|1556.85|1544.41|1525.99|1530.09|1524.85|1515.67|1528.35|1531.4|1537.46|1546.84|1547.41|1542.51
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2230.5801|2238.99|2233.9299|2243.0801|2251.51|2241.0801|2242.4399|2237.71|2231.9399|2205.27|2240.8101|2249.99|2238.1299|2224.78|2206.8601|2207.29|2205.3799|2199.9099|2187.77|2196.03|2189.23|2190.6001|2187.51|2194.3999|2189.01|2174.47|2169.8999|2147.1799|2127.8201|2117.45|2115.96|2108.3401|2121.1799|2111.51|2127.04|2108.8999|2112.8601|2107.45|2074.26|2042.04|2037.75|2051.78|2051.78|||2053.25|2068.48|2072.8701|2095.78|2113.6499|2115.1799|2089.3501|2095.22|2056.8701|2027.85|2033.4|2096.22|2111.3701|2162.46||2185.1499|2219.8501||2217.02|2213.03|2206.29|2192.0701|2196.54|2183.55|2184.71|2181.3101|2157.21|2153.29|2157.8201|2159.6399|2136.3601|2145.5901|2147.75|2135.8|2151.3701|2151.24|2165.1101|2165.1201|2165.02|2183.8799|2177.9099|2184.27|2164.49|2166.74|2159.01|2149.5801|2131.74|2122.72||2104.6201|2114.3|2131.47|2123.9399|2153.55|2147.3101|2142.1899|2154.1899|2164.3301|2132.53|2129.1299|2120.6599|2176.8601|2167.1599|2212.6399|2210.4399|2208.4099|2219.8799|2210.6201|2203.76|2199.99|2195.2|2193.4399|2192.47|2166.76|2157.96|2181.8799|2175.46|2174.02|2183.1899|2201.4199|2204.0901|2205.1101|2195.29|2207.3401|2190.77|2188.02|2174.97|2163.4199|2163.3799|2154.03|2160.8799|2148.1101|2140.1101|2135.3401|2125.3899|2122.1001|2138.8501|2126.55|2135.21|2098.8799||2098.8799|2096.75|2091.1599|2112.0801|2096.6699|2076.8999|2087.47|2105.6101|2114.3401|2157.0701|2154.0701|2141.6299|2142.48|2104.47|2130.8999|2107.3101|2097.6101|2097.51|2086.7|2090.8999|2085.75||2066.3|2062.71|2060.5901|2065.3799|2044.6|2038.42|2024.65|2024.65|2031.84|2021.0601|2011.59|2000.49|2015.24|2010.0699|2011.3199|1987.46|2016.8101|2014.38|2010.51|2010.86|2014.39|2016.3101|1994.26|1992.1|1986.8101|1976.84|1985.95|1971.26|1943.15|1923.4301|1910.54|1892.62|1876.92|1877.13|1889.13|1877.95|1861.9399|1875.61|1868.91|1866.73|1860.45|1840.0601|1840.0601|1836.34|1842.5601|1875.08|1877.02|1909.13||1899.76||1900.14|1896.67|1896.4|1914.29|1910.8|1903.58|1903.92|1899.05|1898.35|1888.27|1877.7|||1886.99|1869.54|1870.41|1891.01||1888.63|1889.9399|1883.63|1855.34|1845.61|1829.83|1841.2|1826.67|1835.41|1856.35|1849.1899|1855.6899|1870.73|1877.79|1869.58
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2347.3101|2356.9399|2349.46|2360.98|2370.0601|2360.5|2362.28|2356.8401|2348.3201|2320.8601|2359.6899|2367.3899|2358.54|2342.8601|2321.21|2323.28|2323.47|2315.27|2298.45|2307.8999|2295.3501|2296.99|2293.28|2296.98|2289.5|2273.3401|2268.1299|2247.5|2229.0701|2217.8401|2214.28|2206.04|2217.73|2208.6399|2226.0901|2206.98|2206.3101|2198.0601|2164.3|2128.6101|2122.4399|2131.6201|2131.6201|||2133.23|2149.9399|2152.3201|2177.6201|2192.9199|2198.49|2170.4399|2173.8999|2133.8401|2106.8601|2104.9299|2182.6599|2191.55|2250.6399||2263.97|2304.6399||2295.9399|2290.3999|2286.1699|2276.55|2283.9099|2269.3501|2274.48|2272.1899|2249.97|2247.9199|2252.5601|2254.01|2235.75|2245.6799|2240.3|2227.3301|2247.55|2249.46|2262.98|2262.27|2260.8701|2279.54|2271.3501|2285.5701|2266.6399|2264.8701|2258.8601|2244.8101|2221.96|2210.8101||2195.6201|2201.4299|2211.3101|2207.02|2238.8301|2230.76|2225.02|2234.97|2244.8|2221.0601|2210.3201|2200.9299|2261.1899|2251.1399|2298.46|2291.29|2289.96|2301.46|2292.8501|2287.1799|2281.3301|2281.3301|2274.8601|2276.49|2245.8701|2239.24|2265.01|2257.22|2250.8|2256.5901|2270.24|2273.6599|2273.22|2259.77|2272.7|2255.1699|2251.0701|2235.1899|2223.51|2225.78|2215.0601|2220.47|2209.79|2198.6101|2194.3799|2186.1599|2183.6399|2196|2185.1101|2192.45|2158.6799||2158.6799|2154.99|2148.79|2170.5801|2153.77|2132.0801|2139.4299|2159.6699|2170.03|2217.6299|2215.77|2201.95|2200.3301|2167.9399|2196.3899|2169.1399|2157.05|2157.3999|2143.03|2147.21|2143.5701||2127.53|2122.0901|2120.3799|2123.51|2107.8999|2100.0701|2087.6899|2087.6899|2092.8701|2082.73|2073.55|2064.23|2076.9399|2070.02|2065.97|2045.77|2076.6201|2075.1299|2068.9099|2070.3401|2070.95|2072.99|2052.3999|2047.85|2040.84|2030.1801|2036.1|2032.59|2007.34|1984.38|1971.61|1951.17|1935.34|1937.62|1948.98|1934.95|1917.11|1932.14|1924.54|1921.2|1920.17|1892.78|1892.78|1890.8199|1898.78|1934.21|1936.73|1970.05||1959.5601||1959.04|1955.74|1956.6899|1975.4|1971.09|1960.4301|1958.0601|1955.1801|1953.2|1943.5|1931.17|||1936.22|1921.26|1920.3199|1939.46||1936.91|1939.48|1930|1905.55|1897.67|1882.23|1893.4399|1881.13|1888.83|1910.3101|1905.73|1909.45|1925.22|1931.62|1923.14
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1302.59|1297.91|1295.4301|1288.1|1299.05|1296.39|1302.71|1300.75|1313.21|1299.52|1321.39|1333.63|1321.62|1310.71|1309.84|1319.6801|1329.35|1319.86|1321.5|1316.35|1286.98|1273.05|1283.26|1279.92|1281.47|1271.7|1275.1|1253.83|1230.83|1233.78|1232.46|1213.37|1214.3199|1215.4|1230.49|1233.01|1239.09|1242.0699|1221.83|1200.96|1192.98|1203.22|1203.22|||1207.3|1220.12|1215.46|1238.36|1239.97|1253.64|1224.5601|1230.98|1194.22|1161.8199|1180.27|1218.62|1231.59|1264.89||1297.89|1316.23||1312.04|1308.21|1304.01|1327.09|1343.72|1345.0699|1351.8101|1339.9|1327.83|1324.23|1330.64|1337.13|1327.02|1332.4301|1341.76|1323.84|1332.23|1327.2|1341.88|1337.36|1322.8|1331.1899|1325.52|1332.63|1311.05|1307.5601|1309.1801|1301.8199|1288.61|1285.89||1276.35|1277.41|1282.37|1273.75|1291.64|1293.6899|1286.85|1302.27|1315.67|1298.85|1294.34|1300.1801|1316.24|1315.41|1328.59|1324.6801|1319.22|1333.63|1324.6899|1327.8|1325.87|1320.59|1313.4399|1310.85|1299.79|1299.61|1311.11|1312.64|1310.63|1308.02|1309.11|1299.22|1299.51|1296.9|1298.48|1282.74|1279.8101|1282.98|1282.28|1292.5601|1294.0601|1297.79|1300.24|1292.21|1289.8101|1281.3199|1283.02|1291.7|1286.46|1287.83|1266.5||1266.5|1266.17|1269.25|1275.74|1265.1|1246.9|1250.86|1261.95|1266.73|1278.99|1287.8|1285.21|1283.2|1266.41|1285.79|1282.97|1288.59|1280.0601|1275.99|1281.46|1275.3199||1268.4399|1265.99|1264.33|1252.61|1255.16|1259.6801|1263.41|1263.41|1257.3|1252.96|1235.86|1231.17|1241.0699|1233.46|1228.5|1220.97|1242.17|1245.73|1226.1899|1232.88|1238.74|1242.35|1241.67|1250.29|1248.04|1252.98|1252.48|1247.7|1227.37|1222.89|1218.42|1208.24|1212.52|1225.34|1234.23|1232.1801|1223.9399|1239.05|1231.38|1222.47|1226.14|1205.92|1205.92|1211.24|1211.26|1234.4399|1238|1254.74||1249.84||1237.35|1237.01|1236.1801|1248.77|1242.6899|1234.71|1237.6801|1234.76|1231.11|1225.09|1209.23|||1207.37|1198.48|1197.96|1208.9301||1213.45|1221.34|1214.34|1201.16|1194.84|1190.8199|1190.49|1185.35|1179.67|1189.86|1188.92|1184.79|1191.8199|1194.5|1188.61
00519|41045|/indices/mai|INDICES:TH|801.83|801.57|792.09|783.89|795.34|790|800.65|797.19|788.49|781.99|797.52|797.41|785.96|777.99|767.37|760.57|766.5|759.01|750.64|752.76|744.02|727.25|734.74|738.68|736.79|739.84|756.68|756.11|761.63|756.29|757.37|752.9|757.94|758.1|763.88|750.27|746.05|741.75|728.11|709.39|714.54|701.6||||692.55|697.57|699.46|704.93|717.95|718.11|720.77|726.96|711.5|691.5|670.51|712.19|716.61|731.41||728.3|739.68||735.22|736.65|731.82|729.12|731.7|720.48|727.41|737.14|746.04|745.89|746.8|748.62|748.99|755.96|751.95|751.85|767.68|765.18|766.08|768.24|750.98|747.28|739.65|727.99|723.07|717.18|715.32|707.77|704.2|690.64||676.02|675.75|681.54|675.68|686.25|687.98|685.68|686.06|667.69|672.2|654.25|665.8|694.37|692.39|706.96|700.76|700.43|706.5|696.62|690.68|685.38|690.96|687.81|693.19|691.66|690.32|696.26|688.51|690.1|687.84|674.83|681.38|684.99|670.78|666.08|662.35|655.15|643.42|634.56|631.4|625.15|630.32|624.28|616.68|617.47|612.23|611.56|609.15|603.57|607.54|602.68|||587.54|596.14|593.68|581.26|580.58|543.37|567.69|585.2|591.26|591.13|580.73|558.56|548.22|554.54|549.76|542.16|543.07|533.89|525.16|523.04||521.36|521.69|523.52|522.59|521.1|516.94|511.31||506.54|506.47|502.36|500.95|501.95|505.17|501.63|501.44|503.24|504.86|497.18|491.63|493.75|494.5|488.86|479.79|474.07|471.75|471.61|470.9|451.84|447.01|435.98|428.84|426.76|421.01|410.19|423.87|416.32|411.28|416.42|420.65|412.55|408.9||408.09|405.96|416.76|417.97|426.45||423.56||421.77|413.03|416.09|420.92|416.93|412.57|410.04|410.17|409.12|408.53|403.51|||400.04|399.73|395.93|397.66||399.68|400.63|400.34|396.01|394.89|393.38|399.57|399.91|398.65|402.89|407.32|400.8|402.53|404.93|402.63
00520|41047|/indices/set-100|INDICES:TH|2316.5701|2328.4199|2335.9399|2332.8999|2351.8601|2344.4299|2364.6899|2357.73|2358.6799|2340.3301|2364.8301|2380.4399|2382.8501|2365.52|2355.04|2359.4399|2373.95|2384.6101|2351.8799|2392.29|2348.0901|2323.97|2349.0801|2351.6101|2357.75|2351.78|2376.54|2318.76|2276.8|2263.21|2266|2247.8501|2227.3799|2252.6299|2269.6201|2240.1699|2251.23|2258.22|2236.52|2174.3|2157.76|2214.76||||2210.8201|2242.3999|2221.0601|2242.6299|2272.77|2270.8201|2249.47|2258.95|2221.8999|2156.6201|2124.6299|2191.1001|2248.3799|2281.8899||2330.79|2373.54||2368.28|2371.27|2370.2|2358.8601|2368.99|2368.04|2366.1899|2354.8799|2348.48|2313.22|2333.79|2342.01|2316.1101|2324.8301|2333.96|2304.1399|2317.8999|2309.6699|2331.3|2336.6001|2329.23|2337.9099|2334.46|2344.6599|2309.52|2301.7|2302.1399|2277.8501|2269.1699|2265.1599||2259.48|2253.99|2272.02|2251.5601|2267.8|2284.54|2275.8101|2278.5601|2282.8899|2296.45|2257.5701|2284.1001|2323.6299|2317.6899|2338.3101|2350.8701|2343.8899|2370.1299|2357.1399|2363.29|2361.3401|2360.29|2345.5|2355.76|2333.4299|2324.3|2342.2|2333.98|2345.6201|2343.24|2336.04|2351.8999|2356.4099|2346.8101|2351.27|2331.6799|2322.9399|2322.98|2301.99|2323.3201|2318.6001|2321.22|2315.5601|2309.8101|2300.3501|2294.27|2301.26|2299.79|2293.6699|2306.1101|2271.1899|||2241.99|2261.8301|2265.0701|2258.72|2228.21|2203.28|2244.8999|2253.5601|2282.7|2289.2|2289.26|2290.8999|2262.8701|2285.71|2277.01|2271.46|2267.0901|2265.0701|2275.4399|2262.0601||2242.77|2230.01|2229.8701|2220.6399|2218.1599|2210.73|2210.8601||2207.51|2192.78|2179.8601|2163.8701|2169.24|2177.29|2167.8999|2154.1399|2178.3999|2187.21|2163.45|2158.28|2167.3101|2181.4399|2157.8701|2176.95|2171.8201|2160.26|2164.9099|2163.3201|2111.3799|2093.1399|2080.8601|2073.1699|2062.98|2073.02|2043.8|2096.3|2072.3701|2074.8201|2092.46|2066.97|2072.8201|2053.75||2047.92|2046.47|2083.3899|2070.4299|2122.6201||2111.04||2105.6599|2097.23|2098.51|2115.29|2126.3999|2118.3301|2116.73|2104.79|2107.95|2091.8999|2073.6101|||2064.01|2065.6399|2065.3899|2080.1299||2079.6201|2084.8799|2076.3899|2056.05|2048.8|2019.4|2026.8101|2020.85|2007.6|2020.29|2025.46|2017.05|2047|2052.8|2042.47
00521|41049|/indices/set-50|INDICES:TH|1037.64|1043.9|1047.62|1046.05|1054.21|1052.26|1062.27|1058.77|1060|1053|1063.3|1070.37|1072.17|1064.51|1060.33|1062.62|1070.0699|1076.1|1061.39|1080.05|1058.95|1047.72|1059.76|1061.59|1064.6|1062.67|1075.58|1046.98|1027.23|1020.83|1021.97|1013.63|1003.45|1015.62|1023.22|1010.05|1014.95|1018.89|1009.68|980.88|974.75|1002.19||||1000.32|1015.04|1004.35|1013.66|1027.45|1025.9399|1016.84|1020.54|1003.61|973.91|960.62|989.18|1015.56|1030.09||1053.04|1072.45||1070.1801|1072.05|1071.5699|1065.86|1071.15|1071.37|1070.1801|1063.97|1061.67|1045.74|1055.6801|1059.41|1047.53|1051.6899|1055.88|1042.71|1048.01|1044.15|1054.14|1056.51|1052.47|1056.09|1053.99|1058.45|1041.5699|1037.5|1037.47|1026.7|1023.36|1022.54||1019.93|1016.87|1024.0601|1014.86|1021.91|1030.01|1026.64|1028.33|1030.96|1036.89|1020.7|1033.45|1048.67|1046.52|1054.4|1059.84|1056.73|1068.8199|1062.8101|1064.92|1064.41|1063.88|1056.51|1061.45|1052.13|1047.67|1055.8|1052.74|1058.23|1056.6801|1053.37|1060.53|1062.71|1058.92|1060.1|1051.77|1047.88|1048.53|1040.35|1050.9399|1048.74|1049.9|1046.9301|1044.21|1040.01|1037.76|1041.3|1040.1899|1037.66|1042.71|1026.42|||1014.45|1022.9|1024.42|1021.52|1008.42|997.61|1015.79|1019.08|1030.5|1034.64|1035.21|1036.5601|1024.79|1034.53|1031.97|1030.63|1028.14|1027.98|1032.55|1026.26||1017.62|1011.87|1011.66|1007.27|1006.53|1002.81|1003.49||1001.5|994.7|988.73|981.21|983.76|987.69|983.66|977.76|988.2|992.14|980.89|978.17|983.49|990.05|979.3|988.24|986.46|981.65|983.54|982.48|958.66|951.43|946.16|943.07|939.21|944.18|931.99|955.47|945.65|947.49|955.03|943.04|945.45|936.95||934.86|933.75|948.93|943.08|966.21||960.73||958.06|954.06|954.61|961.65|967.25|963.94|963.42|957.66|958.81|952.11|944.14|||939.39|940.25|940.45|947.2||946.84|949.39|945.72|936.78|933.64|919.48|922.49|920.34|913.68|918.7|920.8|917.35|930.98|933.47|929.16
00522|49692|/indices/psei-composite|INDICES:PH|7781.1602|7730.5698|7773.25|7843.3398|7853.1699|7835.54|7826.8901|7814.3999||7794.7798|7785.4502|7773.4502|7714.5898|7688.23|7727.6201|7782.77|7728.3901|7669.8301|7709.9102|7665.1699|7631.1899|7689.9102|7645.52|7658.2798|7630.5698|7586.6699|7548.9302|7469.1001|7475.0898|7467.0601|7487.4502|7494.7002|||7412.8999|7358.5298|7371.29|7367.7002|7304.7598|7268.9102|7262.3901|7282.9399|||||7190.46||||7138.25|7130.73|7093.1099|6986.8398|7159.0498|7274.52|7209.9302|7080.3901|7120.5801|7177.3901|7238.3599||7299.5298|7354.3999|7344.0801|7333.48|7297.1299|7266.9302|7358.4199|7327.3101|7325.98|7277.3301|7273.5|7246.3101|7297.1201|7229.5498|7218.3901|7200.79|7232.6899|7204.6899|7194.54|7223.7798|7221.3301|7209.4102|7225.48|7330.73|7213.0498|7180.3901|7096.5098|7068.3501|7110.8501|7103.29|7142.6699|7140.04|7101.3198|7057.5298|7005.3398|7049.7598|6989.5898|6951.1802|6967.21|7160.9902|7200.4902|7191.46|7201.54|7227.1201||7192.7402|7254.1299|7260.7598|7265.52|7261.4702|7287.1499|7356.9902|7270.9199|7279.9302|7288.21||7231.6099|7182.8398|7161.1802|7201.8799|7204.0698|7218.4302|7248.79|7314.3198|7263.48|7206.6602|7207.46|7107.0698|7084.1602|7050.7202|7107.8901|7160.46|7153.77|7133.0898||7101.71||7086.7998|7045.1699|7008.8101|7061.27|7057.21|6983.4902|6957.3901|6880.21|6954.8999|6944.7002|6971.5898|6998.5801|6873.4702|6863.98|6868.3599|6867.9702||6889.0298|6889.8901|6893.0898|6871.1802|6872.8799|6853.2002|6865.8701|6837.4302||6836.3398|6890.3501|6937.3599|6903.9902|6951.6201|6999.3501|6962.7798|6899.3799|6870.1201|6822.7402|6858.0098|6846.4102|6894.1699|6840.02|6793.0898|6761.9902|6730.96|6702.0801|6730.0498|6704.9302|6758.4502|6782.98|6807.5801||6778.8799|6808.7402|6778.9702|6773.1201|6764.4102|6801.4302|6710.7402|6647.9199|6694.1299|6797.1899|6780.2598|6780.5298|6811.5898|6830.5801|6769.25|6885.8799|6878.9399|6818.1602|6849.8599|6879.6299|6869.25|6811.8999|6835.2798|6766.8198|6750.9902|6765.1802|6767.3301|6738.27|6707.9102||6652.0298|6608.9702|6692.2202|6730.4102|6766.4302|6795.9502|6784.48|6699.5801|||6627.4902|6593.1201|6597.5098|6635.4902|6615.9502||6614.8101|6562.3901|6607.0601|6590.0801|6515.7202|6429.5601|6374.1499|6318.6299|6349.7202|6336.6802|6384.73|6370.4102|6433.27|6449.5098|6476.1802|6399.79|6389.4399
00523|29148|/indices/ftse-philippines|INDICES:PH|660.15|660.08|657.05|660.8|668.09|667.91|666.66|667.39|665.78|665.78|664.4|663.4|662.77|657.93|655.42|659.41|663.71|658.82|653.77|657.09|648.39|650|654.67|649.05|652.53|650.56|646.64|643.35|631.78|636.9|635.22|638.55|637.56|637.56|637.56|630.13|626.47|630.2|627.47|623.21|620.84|621.9|618.04||618.04|618.04|618.04|614.58|614.58|614.58|614.58|610.52|609.32|601.37|594.98|611.23|621.08|616.65|603.74|612.46|612.84|617.11|617.11|622.45|628.07|626.44|625.51|622.67|620.26|627.64|621.4|624.33|621.12|620.43|620.62|621.42|617.92|617|615.72|618.69|616.9|616.07|617.16|619.92|618.07|618.74|625.89|617.61|614.01|607.47|605.17|608.5|608.39|609.1|612.51|605.87|605.04|600.23|602.3|599.26|595.15|597.05|614.27|617.33|615.77|620.26|621.06|621.06|616.61|622.41|623.45|621.67|621.11|623.75|629.33|622.6|623.58|624.39|624.39|619.26|614.99|613.51|616.77|616.41|617.08|620.71|625.7|621.26|615.75|615.73|606.85|604.81|601.63|607.08|612.19|611.5|610.56|610.56|607.63|607.63|606.49|601.89|600.35|604.87|598.48|598.08|595.55|589.41|596.22|595.7|597.63|599.44|590.52|587.9|588.83|587.16|587.16|589.98|589.68|590.24|588.07|588.58|586.6|587.94|585.44|585.44|585.44|591.4|594.38|591.89|595.57|599.69|596.69|591.5|587.06|585.2|586.41|586.04|590.49|585.3|581.41|578.53|575.94|574.2|574.84|574.87|579.25|581.76|583.4|583.4|580.92|582.81|579.22|579.98|579.71|583.08|575.23|570.07|572.43|581.8|580.98|582.3|584.13|585.28|579.42|589.79|589.16|584.78|587.4|590.47|588.24|584.71|587.19|580.54|578.86|580.63|581.09|579.59|577.05|577.05|571.36|568|574.34|578.17|581.83|582.86|581.49|573.6|573.6|573.6|569.68|566.93|567.51|570.82|566.71|566.71|568.53|564.12|566.44|566.33|559.9|552.54|546.68|542.8|545.86|545.08|550.95|545.66|551.83|555.04|555.8|549.47
00524|49693|/indices/phs-all-shares|INDICES:PH|4528.5098|4498.7002|4513.4399|4546.02|4557.4199|4541.23|4537.6499|4536.77||4524.9902|4511.0898|4505.8999|4476.9102|4467.8101|4487.5601|4511.0498|4496.79|4469.4502|4478.98|4462.7798|4441.27|4465.23|4440.48|4453.0601|4440.6602|4421.9102|4403.9102|4362.3999|4368.3999|4371.2202|4385.3599|4377.7002|||4346.8501|4320.54|4328.3999|4322.4399|4301.54|4283.9102|4277.6099|4279.9302|||||4237.1299||||4213.8799|4198.52|4178.8599|4140.46|4227.1001|4265.9302|4231.6899|4165.6099|4197.77|4223.52|4250.02||4287.7998|4312.1001|4316.46|4306.8701|4299.02|4279.96|4325.8301|4309.5801|4300.71|4279.25|4272.7598|4274.7402|4285.9302|4254.6299|4246.4502|4241.4199|4253.4702|4237.7998|4235.1602|4253.3599|4260.79|4244.9102|4246.77|4295.25|4249.6001|4229.8501|4190.6602|4167.9102|4185.1299|4195.7002|4212.4902|4213.02|4192.6802|4173.7598|4151.1699|4163.1899|4157.5898|4138.04|4145.5|4239.52|4264.5698|4259.1899|4278.1099|4277.0898||4250.52|4288.5098|4298.27|4303.3999|4301.8198|4311.9502|4341.4102|4303.75|4312.75|4310.8101||4283.1899|4255.8198|4240.3799|4259.6099|4258.1201|4256.9902|4278.3101|4318.75|4290.27|4257.9702|4253.8799|4209.3101|4196.4502|4170.8701|4207.5|4231.8398|4224.7002|4217.4302||4202.9902||4199.25|4177.02|4169.2402|4200.8901|4203.96|4175.3999|4164.6201|4129.29|4166.3101|4156.5498|4170.1699|4176.6802|4119.21|4111.6201|4111.2798|4108.96||4130.1001|4125.8301|4126.3599|4116.3901|4120.77|4106.6899|4111.9199|4101.3701||4102.6299|4132.75|4157.1602|4138.7998|4162.1201|4180.6802|4160.0098|4130.9702|4114.8501|4095.8501|4114.8101|4107.54|4127.4199|4100.77|4074.1599|4057.6899|4042.1201|4029.5801|4036.5|4030.3401|4057.8|4063.3799|4076.29||4071.0701|4092.6899|4073.28|4077.79|4061.24|4069.29|4028.6899|3997.77|4012.6699|4060.6299|4050.28|4050.6599|4065.05|4073.8899|4043.3501|4111.4502|4117.8101|4086.5|4112.9502|4135.1699|4141.5498|4106|4116.1099|4081.46|4066.25|4075.95|4071.6299|4063.3501|4051.3799||4019.23|3992.22|4037.6101|4054.8701|4071.8601|4080.47|4074.49|4012.97|||3991.0801|3976.77|3978.25|3990.8799|3974.3999||3969.3|3949.7|3956.71|3951.4299|3912.6299|3877.2|3843.01|3815.1699|3834.3601|3829.52|3857.1101|3853.02|3879.3999|3902.8799|3911.8601|3869.28|3864.51
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1820.4301|1822.91|1822.27|1813.88|1818.22|1812.01|1811.01|||1806.54|1808.41|1804.9399|1791.6801|1790.6899|1810.98|1812.74|1815.62|1806.3101|1803.79|1814.72|||1788.36|1791.59|1794.76|1789.96|1800.49|1792.47|1767.74|1752.9|1754.21|1745.5|1740.1899|1747.54|1742.66|1726.54|1730.1|1734.61|1714.4|1714.7|1730.9399|1758.4301|1757.15||1759.76|1765.8|1757.65|1747.25||1740.45|1745.42|1723.87|1706.47|1688.03|1673.04|1688.74|1715.87|1745.04|1748.17|1732.76|1741.17|1748.38|1743.4|1760.25|1788.15|1779.54|1821.52|1820.5699|1838.2|1840.52|1833.49|1811.45|1817.15|1824.66|1818|1806.4399|1813.53|1814.3|1817.84|1818.89|1831.03|1824.47|1827.76|1838.89|1844.75|1851.87|1856.8199|1844.59|1839.3101|1826.55|1823.13|1821.8199|1814.3199|1801.16||1803.8199|1790.0699|1766.22|1784.84|1796.21|1791.89|1808.21|1822.91|1825.1801|1830.67|1846.5699||1838.0601|1845.17|1847|1844.5601|1841.05|1840.01|1835.64|1840.72|1839.1|1851.65|1845.09|1844.86|1841.33||1853.14|1865.5|1873.66|1870.54|1868.84|1866.26|1867.91|1866.66|1872.26|1865.46||1879.53|1869.27|1862.02|1863.11|1872.92|1876.22|1878.89|1874.35|1862.97|1861.2|1862.3|1854.87|1853.25|1847.98|1841.79|1864.6801|1870.04|1874.1|1872.55|1864.1899|1866.11|1881.6801|1884.08|||1878.55|1873.66|1870.41|1873.62|1874.34|1874.61|1888.15|1891.59||1883.77|1894.47|1889.97|1888.4301|1893.89|1885.4|1889.29|1885.46|1879.01|1879.24|1879.83|1889.34|1888.74|1889.53|1884.3|1884.74|1885.36|1875.4|1874.41|1874.1|1875.52|1871.0699|1877.67|1879.47|1864.11|1868.59|1870.61|1869.98|1868.63|1866.37|1867.8|1874.47|1872.24|1865.23|1864.2|1868.23|1878.39|1878.09|1881.83|1886.14|1884.88|1879.8199|1878.01|1874.1899|1866.08|1863.13|1859.7|1861.66|1861.37|1860.35|1866.9301|1869.5||1859.3199|1852.27|1861.54|1866.37|1864.29|1866.62|1862.9|1851.61|1848.7|1847.4|1854.62|1848.3101|1851.1|1854.85|1859.49|1852.8101|1861.03|1856.52|1862.99|1854.3199|1846.8199|1846.1|1851.67|1837.5699|1836.14|1834.97|1826.86|1821.6801|1818.66|1814.29|1819.5601|1813.54|1806.15
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6659.9302|6659.5801|6677.6099|6641.29|6627.02|6710.7002|6636.48|||6575.4902|6443.23|6431.3701|6361.4399|6389.6401|6495.3701|6538.3398|6647.8101|6542.8198|6539.48|6616.6201|||6484.48|6467.3198|6393.9702|6374.25|6382.52|6337.8599|6276.2202|6214.4502|6133.6299|6129.0098|6077.8999|6013.25|5983.77|5875.9102|5811.8901|5885.7402|5737.8701|5680.5298|5703.3599|5707.9902|5652.7202||5667.0801|5668.7202|5674.0098|5648.2202||5643.1899|5738.3198|5620.02|5579.6001|5328.6401|5115.2598|5117.23|5508.46|5701.25|5764.2598|5718.48|5899.5898|6004.96|5908.4199|5986.8398|6101.3901|5993.4302|6305.7202|6369.1602|6475.8799|6537.0098|6610.71|6584.5601|6571.1499|6579.8198|6543.1499|6369.71|6387.8799|6485.9199|6602.1899|6666.6401|6877.8501|6790.54|6666.73|6618.1099|6595.5898|6563.6802|6627.7002|6589.2598|6496.8501|6479.9302|6456.9199|6351.9702|6277.8799|6051.73||6143.1299|6188.8599|5892.5698|6123.5498|6379|6398.71|6647.1802|6680.4399|6690.8101|6793.1802|7053.6201||7027.4399|7158.0098|7278.2798|7299.6099|7327.29|7303.0098|7338.7998|7343.29|7318.1802|7299.3501|7135.4199|7179.0601|7155.1099||7195.3398|7125.9902|7196.9702|7151.6401|7044.9902|6944.4102|6879.8799|6926.5801|6895.02|6918.75||6935.4902|7007.1602|7010.5|6992.1499|7097.9399|7088.8398|7039.48|7349.0098|7321.5801|7301.48|7263.0098|7224.6401|7131.9102|7157.1899|7096.2202|7182.54|7172.3198|7133.1602|7144.2002|7033.6602|6985.21|7089.1099|7048.3599|||7063.6899|7060.0298|7003.9102|6920.6401|6865.2598|6819.0498|6901.3599|6835.1899||6761.6401|6800.48|6763.46|6775.9302|6803.54|6778.6099|6777.3701|6730.5498|6705.9702|6706.5898|6727|6715.4199|6716.6299|6731.6099|6760.8101|6824.5098|6813.1099|6793.4702|6719.98|6679.52|6655.3701|6596.8101|6628.6401|6623.3101|6601.02|6590.2998|6574.6699|6537.4199|6581.7402|6561.4702|6607.02|6658.2598|6660.9302|6551.5|6552.79|6598.6699|6628.02|6644.4199|6694.1001|6648.4302|6693.52|6637.3101|6655.2402|6627.73|6605.8398|6608.3701|6609.6602|6588.1299|6485.3198|6418.8901|6574.8799|6598.5801||6573.5898|6753.79|6912.0698|6919.8701|6937.0698|6961.5898|6917.98|6918.1699|6855.8398|6801.98|6800.2598|6782.1201|6760.04|6771.02|6818.0498|6786.2598|6778.3398|6786.9702|6788.1899|6795.02|6749.0898|6675.21|6699.3301|6733.3599|6742.48|6720.23|6766.8301|6713.5298|6589.5601|6670.7202|6620.8501|6624.27|6637.1001
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13476.3701|13578.6602|13533.5098|13513.2002|13545.29|13529.0195|13430.4102|||13410.3496|13478.8799|13503.9697|13441.3604|13455.9902|13487.7402|13476.9404|13456.75|13425.4199|13404.6104|13459.0498|||13388.8604|13396.9502|13372.29|13468.4199|13445.8799|13405.9805|13219.4697|13175.6797|13151.1504|13102|13099.6201|13073.79|13030.7402|12887.4805|12918.79|12875.6504|12785.6602|12763.6396|12900.6602|13099.9805|13044.6504||13087.0801|13114.4697|13021.6699|13119.5098||13069.2803|13118.0498|12924.5703|12736.1797|12549.5703|12411.4199|12405.2402|12725.5801|12962.4297|13025.6299|12971.4902|13069.3896|13109.5098|13062.5498|13099.9102|13206.71|13099.3496|13581.1904|13599.5|13672.04|13680.0195|13673.3604|13568.5498|13588.1201|13619.0303|13605.0801|13528.29|13618.6602|13695.6104|13729.25|13720.8701|13897.9297|13934.2598|14002.9805|14010.8496|14110.7002|14143.5898|14114.8398|14018.1904|13910.5195|13877.3604|14025.4805|13936.2002|13854.4004|13614.9199||13608.9805|13498.7305|13194.9902|13389.5|13544.3701|13558.1602|13733.8203|13830.9102|13848.3604|14017.5898|14169.9404||14132.7197|14230.9297|14302.5596|14298.4902|14325.1797|14280.2197|14279.6396|14212.1904|14276.0303|14311.5303|14195.9102|14180.1904|14244.3799||14364.1201|14344.9805|14341.2803|14305.2002|14370.1201|14383.1904|14270.5498|14245.71|14203.0801|14175.2803||14259.7305|14245.3398|14283.9004|14299.6201|14387.6904|14370.4502|14396.1904|14413.2305|14384.5|14376.9404|14334.6699|14347.2598|14298.4297|14280.3799|14262.4004|14344.29|14406.9004|14392.7402|14422.04|14302.3203|14302.2002|14407.4805|14394.5801|||14385.1396|14379.7695|14368.7402|14328.7402|14352|14414.1201|14483.8799|14448.4004||14431.9805|14467.3896|14410.96|14418.9199|14437.7998|14302.9199|14278.3701|14264.8799|14201.9902|14196.2002|14209.4297|14217.5098|14181.2803|14182.9902|14175.79|14193.0996|14171.4297|14116.5996|14081.0996|14043.0996|14049.4102|14054.7803|14100.7002|14082.0303|14058.8203|14078.21|14135.7402|14109.0195|14108.5703|14021.46|14017.5596|14040.6602|14020.6396|14000.3203|13988.3301|14049.04|14054.2803|13985.9199|13993.4805|14072.29|14032.9404|14067.9199|14109.46|14064.3701|14025.5303|13991.4102|14026.7998|13993.1602|14052.9805|14003.5195|14101.8096|14065.8896||14063.5801|14121.2002|14142.6602|14191.6904|14235.4297|14244.2803|14190.9902|14147.4805|14129.25|14153.5596|14106.4004|14073.5703|14091.2002|14131.4199|14084.75|14009.9404|14027|13986.7402|14057.2402|14061.2598|13975.5|13951.5801|13911.8799|13823.1602|13855.54|13816.1299|13808.3896|13862.5498|13837.5|13851.4004|13815.46|13790.1396|13737.3096
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12203.6797|12237.2305|12224.79|12177.0098|12206.1104|12170.4502|12145.4004|||12118.04|12141.5801|12128.5098|12046.7695|12044.5703|12156.7695|12163.7695|12174.7305|12119.8496|12102.5498|12170.46|||12018.9102|12037.4004|12048.9805|12043.2803|12093.6504|12043.79|11877.3301|11791.0898|11793.0098|11737.7002|11709.4805|11742.6602|11708.5703|11595.71|11620.5498|11635.4199|11511.8896|11509.0801|11621.2695|11804.7197|11786.9697||11809.0898|11846.1201|11785.0098|11750.2695||11704.7197|11740.4404|11589.1396|11460.6504|11327.04|11221.1104|11301.9199|11507.6201|11707.3896|11736.4404|11645.1396|11708.6396|11754.3604|11718.9004|11814.3896|11981.4004|11914.9102|12230.6602|12229.3896|12335.9697|12349.6699|12311.6299|12175.5801|12209.2305|12254.6396|12217.0703|12141.3496|12196.4902|12215.9502|12241.21|12245|12344.0498|12317.3301|12348.3604|12407.8701|12458.5801|12502.2998|12522.2305|12438.9805|12389.6699|12316.5996|12328.8496|12303.9404|12248.29|12131.2402||12143.9004|12050|11864.3203|12000.6299|12091.1699|12071.5303|12192.0898|12288.2197|12303.5703|12366.4697|12480.0996||12428.2803|12485.21|12509.25|12495.7402|12482.8701|12468.3701|12445.5|12458.3701|12462.7803|12535.3701|12477.8496|12473.4805|12468.0498||12553.7402|12614.29|12656.0703|12632.5303|12636.7197|12625.8301|12611.8398|12600.3398|12621.0098|12579.9697||12670.3096|12613.9004|12583.7803|12592.6201|12661.5|12675.2695|12694.3701|12674.1104|12608.9297|12598.1699|12595.46|12559.2305|12540.96|12509.8203|12473.8896|12609.7998|12650.3496|12668.6904|12666.5|12598.8301|12608.8301|12711.2002|12721.1396|||12690.3896|12663.7998|12644.6104|12653.3604|12661.7803|12675.6699|12760.3096|12771.1504||12727.0098|12789.9902|12755.1699|12748.7305|12781|12709.6201|12725|12702.3398|12656.0195|12656.0801|12661.8398|12713.0596|12702.6602|12707.1299|12678.3896|12684.1699|12683.0703|12620.0195|12607.7598|12598.6299|12607.3496|12585.0801|12628.7402|12634.4805|12549.4004|12576.7402|12598.7197|12590.0996|12582.96|12553.8398|12560.5498|12600.0898|12584.4297|12543.6797|12535.8896|12574.2598|12623.3203|12608.1904|12629.2305|12667.46|12653.0303|12633.5195|12632.2598|12603.3301|12553.1699|12530.9297|12520.0303|12523.6201|12533.9502|12518.8096|12572.7305|12579.0898||12525.3096|12499.9102|12552.6904|12587.6797|12585.5098|12599.4697|12569.4297|12501.6797|12482.8398|12480.8604|12509.2695|12469.6904|12487.7998|12515.46|12530.4404|12480.5996|12526.9697|12495.3799|12543.25|12498.7002|12442.4004|12433.8604|12455.1104|12363.6699|12362.6396|12348.6904|12304.7305|12288.4199|12267.6699|12247.5596|12267.96|12231.4297|12182.2803
00529|29074|/indices/ftse-malaysia|INDICES:MY|260.13|259.67|260.51|260.65|260.02|260.53|259.09|258.78|258.78|258.78|259.22|259.09|258.29|256.78|257.47|258.73|258.8|259.07|257.85|257.75|254.81|254.81|254.81|254.91|256.68|257.56|256.73|257.78|255.16|253.35|250.64|250.92|249.53|249.77|249.23|250.29|248.22|247.82|246.81|244.56|245.81|248.79|251.32||253.11|253.11|253.36|253.03|251.08|251.08|250.98|250.43|246.5|244.1|241.63|240.14|243.24|248.09|249.8|252.72|249.22|249.74|251.13|250.77|251.99|255.63|254.29|260.8|262.01|263.56|263|262.62|259.28|261.15|261.64|260.99|259.39|260.56|261.06|261.22|262.68|263.49|263.16|264.51|264.98|266.11|267.14|267.5|265.63|265.01|263.21|263.23|262.36|261.12|258.92|258.92|260.01|257.65|254.44|257.39|259.13|259.26|261.16|264.24|263.53|265.12|266.47|266.47|266.13|267.47|267.8|267.97|267.19|267.62|266.97|266.99|267.99|268.33|267.59|267.3|268.01|268.01|269.4|270.74|271.25|271.58|271.35|271.12|270.98|270.46|270.61|270.3|270.3|271.64|271.21|270.19|270.09|271.46|272.05|272.61|271.7|270.31|270.59|270.06|269.75|268.83|268.68|267.28|271.12|271.46|272.31|272.18|270.23|271.5|272.42|272.3|272.3|272.3|272.16|271.53|271.43|271.26|271.82|273.44|273.75|273.3|273.3|273.15|274.55|274.37|274.58|274.5|273.01|273.59|273.47|272.42|272.87|272.67|273.91|273.79|274.37|273.4|273.71|273.15|272.42|272.11|271.67|272.3|272.01|272.65|272.43|270.62|270.65|271.51|271.03|272.01|270.46|271.54|272.25|271.35|270.77|270.19|271.28|272.15|272.1|272.54|273.51|273.13|272.82|272.74|270.89|270.89|271.04|270.68|270.2|270.34|270.29|271.63|271.98|271.98|270.36|269.84|270.6|271.31|271.65|271.53|271.2|269.83|269.62|269.05|270.16|269.75|270.24|271.12|270.21|269.59|271.08|269.62|270.62|270.07|269.48|269.82|269.88|268.55|267.66|267.51|267.08|265.12|264.63|264.59|265.18|264.42
00530|10529|/indices/ta25|INDICES:IL|1539.38|1537.98|1521.77|1514.98|1501.6899|1506.7|1497.08|1494.58|1485.08|1480.29|1470.09|1460.04|1458.12|1452.4|1462.53|1459.54|1460.33|1460.79|1457.8199|1457.09|1450.25|1447.04|1447.16|1446.22|1460.41|1462.38|1456.26|1459.9399|1461.9301|1458.53|1460.7|1463.9301|1467.0699|1472.03|1467.63|1463.5|1466.22|1466.98|1463.98|1456.9301|1450.98|1460.02|1458.96|1460.12|1456.58|1454.4|1463.36|1468.12|1460.73|1466.96|1483.66|1488.5|1489.86|1476.15|1464.1|1474.73|1479.39|1476.46|1477.5601|1483.6899|1488.14|1495.01|1491.9399|1483.34|1475.78|1471.8199|1472.36|1477.91|1471.96|1451.9399|1445.83|1447.92|1454.4|1455.6|1450.89|1445.98|1442.24|1444.5601|1447.72|1445.37|1454.23|1450.9399|1450.36|1447.63|1442.83|1440.49|1437.28|1437.0699|1424.24|1446.1801|1442.38|1448.02|1452.8101|1438.6|1449.6801|1433.37|1434.8199|1439.75|||1432.1801|1433.12|1440.26|||1460.72|1468.76|1461.01|1445.83|1458.9399|1460.86|1456.79|1460.52|||1442.08|1454.1899|1448.73|1442.37|1435.64|1423.05|1420.9|1423.78|1428.8101|1418.7|1427.62|1428.42|1427.79|1422.89|1417.04|1412.76|1402.58|1403.5601|1412.0699|1390.74|1381.9399|1373.6899|1375.51|1375.34|1375.59|1384.8|1387.15|1389.58|1385.6801|1385.66|1389.77|1384.17|1385.8101|1390.21|1394.29||1396.03|1388.1|1398.9301|1398.5699|1394.55|1400.38|1396.33|1402.37|1397.65|1397.0699|1391.37|1398.4301|1401.27|1396.46|1404.6|1391.74|1379.98|1379.09|1363.9|1374.77|1389.21|1390.91|1380.77|1387.62|1388.4301|1385.34|1386.73|1388.97|1399.83|1404.26|1406.35|1405.6801|1405.83|1397.5|1396.65|1391.63|1392.02|1402.34|1407.02|1409.79|1413.66|1409.08|1397.62|||1399.08|1394.01|1395.85|1407.46|1407.26|1400.91|1396.59|1384.7|1386.53|1388.0601|1383.8199|1383.37|1384.75|1385.35|1377.3101|1375.41|1371.66|1373.53|1370.75|||1379.52|1375.51|1381.98|1387.12|1386.05|1381.66|1390.15|1402.4|1392.7|||1400.85|1404.65|||1386.24|1421.71|1410.05|1418.62|1420.05|1408.92|1416.0699|1415.04|1404.1|1401.24|1399.03|1398.49|1400.4|1387.88|1395.22|1379.9399|1380.34|1379.87|1377.6899|1372.73
00531|10527|/indices/ta100|INDICES:IL|1364.03|1362.6899|1349.08|1342.61|1327.42|1332|1322.6|1317.01|1307.15|1305.9399|1299.9|1290.5|1285.04|1281.29|1292.5601|1286.61|1287.05|1283.16|1281|1279.98|1272.46|1267.1|1270.09|1271.83|1283.13|1281.28|1273.96|1276.85|1277.77|1275.2|1274.98|1280.34|1284.4399|1287.62|1290.27|1284.26|1289.24|1291.5601|1284.24|1274.37|1272.28|1284.52|1288.1801|1283.16|1279.1801|1277.14|1289.22|1295.09|1291.85|1297.04|1314.0699|1316.78|1318.66|1304.3101|1293.79|1306.85|1311.8199|1304.89|1309.21|1315.83|1321.26|1328.76|1326.22|1320.23|1308.27|1303.75|1304.28|1312.11|1305.5|1287.33|1286.63|1284.95|1295.4399|1299.33|1294.39|1289.51|1287.3|1287.01|1291.23|1289.0601|1299.23|1299.08|1297.0601|1297.47|1294.24|1295.26|1291.87|1290.55|1279.09|1295.16|1290.67|1296.91|1297.9399|1286.92|1292.79|1278|1279.3199|1281.95|||1278.0699|1282.35|1291.35|||1311.6|1316.8|1308.14|1292.64|1306.67|1307.25|1306.34|1309.21|||1298.29|1305.88|1303.11|1296.6899|1290.35|1278.8101|1280.1|1283.9399|1287.89|1281.25|1291.4|1291.3101|1289.96|1286.77|1279.8|1277.1899|1267.4|1265.99|1271.52|1253.2|1241.54|1235.73|1236.61|1238.13|1237.77|1240.9301|1240.4301|1240.6899|1235.27|1234.5|1238.59|1234.5699|1236.92|1241.77|1245.29||1250.96|1243.6801|1253.3101|1254.49|1249.7|1256.34|1252.67|1260.6|1255.65|1254.53|1250.4|1259.59|1262.76|1257.28|1264.4|1250.47|1240.6801|1241.73|1224.75|1238.64|1257.9301|1259.53|1251.36|1255.5699|1253.71|1250.62|1250.41|1254.22|1261.64|1266.5|1267.37|1267.9|1267.03|1260.42|1256.2|1250.8101|1253.83|1261.61|1266.7|1269.9301|1272.67|1269.04|1258.55|||1262.8199|1258.22|1261.86|1268.58|1268.33|1265.83|1257.64|1248.74|1249.98|1252.5|1249.33|1249.11|1255.17|1255.91|1245.6801|1238.97|1235.88|1237.4301|1242.42|||1250.34|1247.55|1254.05|1261.86|1258.45|1257.55|1269.11|1279.1|1265.9|||1271.49|1273.09|||1260.24|1297.16|1284.96|1293.5601|1299.13|1290.64|1300.86|1298.2|1286.73|1281.2|1281.34|1283.59|1288.5601|1276.46|1287.02|1273.77|1278.03|1277.8|1273.7|1267.23
00532|10530|/indices/ta50ytr|INDICES:IL|574.37|577.71|558.13|553.11|545.88|548.36|547.42|544.97|545.06|543.99|537.26|532.19|525.69|522.63|519.78|522.13|522.3|521.69|520.21|519.59|513.5|511.1|512.14|511.34|511.66|514.6|511.94|507.93|507.04|508.29|507.85|516.32|521.24|523.68|526.67|523.11|519.01|517.07|510.11|508.41|508.42|508.99|503.81|503.87|491.28|492.33|500.84|505.2|505.58|508.82|511.85|513.79|515.05|508.69|508.6|528.05|530.6|529.2|534.92|526.74|535.44|539.31|541.88|536.43|524.86|525.99|522.98|517.01|507.2|503.26|499.71|499.85|500.89|498.58|498.44|498.87|498.29|498.31|498|500.17|507.22|507.9|509.48|512.06|507.73|507.94|510.45|518.53|529.98|534.33|533.43|532.93|529.41|526.24|526.31|523.19|524.18|522.67|||528.74|530.9|539.13|||547.38|549.2|547.66|549.78|555.76|551.08|552.22|552.69|||555.59|559.02|558.89|555.19|551.51|550.79|551.5|563.6|567.63|572.67|577.04|576.75|573.44|567.74|559.13|558.14|551.97|545.85|543.27|532.38|530.18|527.5|529.72|526.23|528.89|527.73|529.15|525.93|523.7|525.9|528.25|530.89|533.73|535.63|539.88||538.26|539.05|545.75|544.48|547.07|545.91|550.66|553.1|553.03|552.11|549.23|559.45|561.61|561.01|561.32|557.23|553.44|553.59|549.55|560.15|568.15|566.92|576.47|575.34|574.35|576.65|579.12|580.56|584.55|585.67|583.29|583.31|580.77|578.45|579.53|584.94|590.29|587.55|586.34|586.67|585.37|583.28|580.99|||578.13|577.49|577.02|575.35|571.17|568.58|563.02|563.34|563.96|564.92|566.51|567.1|568.66|566.88|561.75|558.43|559.94|561.43|565.59|||569.08|565.87|577.77|579.25|583.49|582.83|587.19|588.42|576.5|||575.74|573.57|||575.83|586.72|578.07|580.41|583.67|580.45|594.48|590.85|589.65|590.73|593.3|594.68|598.39|594.12|599.64|595.56|597.41|596.04|590.22|588.82
00533|10531|/indices/ta75|INDICES:IL|889.32|888.62|880.81|878.58|858.44|864.9|859.31|847.05|838.16|841.15|842.78|833.32|821.35|823.84|835.22|825.6|821.75|811.23|810.94|808.74|797.59|789.39|797.61|799.45|802.98|792.36|783.27|783.52|785.91|783.49|780.65|789.74|795.75|797.87|810.78|798.03|807.38|811.97|796.45|786.09|791.82|808.15|820.5|803.11|798.8|795.71|813.45|822.1|827.04|831.79|843.96|843.82|846.57|840.71|836.35|853.33|861.44|846.39|850.13|854.39|861.49|868.26|866.91|864.27|845.79|843.37|844.92|857.05|851.52|837.58|846.19|839.33|856.56|862.93|856.73|856.54|859.92|853.84|858.11|856.33|869.08|875.34|870.34|874.62|872.85|879.49|878.42|874.4|876.93|881.52|877.68|885.08|879.34|879.86|878.27|869.65|872.91|872.93|||877.4|880.61|893.96|||911.71|907.26|897.59|889.38|902.71|900.98|906.02|907.62|||915.99|916.96|918.43|911.8|907.63|900.43|907.51|912.64|915.27|916.18|926.88|923.64|922.23|920.6|911.86|911.61|903.19|897.24|897.77|884.39|867.33|865.37|864.15|868.65|868.44|864.1|859.78|856.88|855.25|852.68|855.42|854.78|857.87|863.26|862.52||870.8|865.17|870.13|874.67|868.97|875.82|873.6|883.56|879.4|879.99|876.18|889.57|894.37|887.3|890.57|880.03|874.29|878.09|857.5|874.76|902.02|903.61|897.84|901.95|900.55|897.54|893.42|899.8|903.91|909.16|907.39|910.3|907.53|907.74|896.45|890.68|898.36|900.97|908.73|915.28|914.39|912.75|904.86|||913.62|910.64|918.29|915.09|913.41|916.76|901.39|904.7|905.81|911.1|910.47|911.52|925.78|925.5|913.51|899.52|897.32|896.8|907|||913.43|915.38|920.62|932.07|925.9|930.32|941.27|945.82|930.13|||936.54|934.51|||931.72|963|951.88|959.23|967.49|962.86|975.32|971.37|960.01|955.69|959.69|966.55|976.63|966.15|978.45|969.11|975.27|975.67|970.72|962.09
00534|15291|/indices/ta-composite|INDICES:IL|1358.47|1357.49|1343.21|1336|1321.01|1325.47|1316.34|1311.08|1301.49|1300.28|1293.73|1284.53|1278.66|1274.47|1284.6801|1279.26|1279.97|1276.12|1273.85|1272.86|1265.58|1260.36|1263.01|1264.89|1275.61|1274.33|1267.36|1269.64|1270.17|1268.02|1267.8101|1273.75|1278.2|1281.3101|1284.92|1279.11|1283.21|1285.04|1277.17|1267.23|1265.0601|1276.54|1279.14|1274.54|1269.4301|1267.75|1280.2|1286.05|1283.1|1288.28|1304.96|1307.66|1309.39|1294.36|1284.36|1298.77|1303.74|1297.33|1302.51|1308.37|1314.36|1322.04|1319.63|1313.5699|1301.38|1297.01|1297.2|1303.62|1296.04|1278.64|1277.6|1276.04|1285.8199|1289.45|1284.91|1279.98|1277.75|1277.65|1281.73|1280.0699|1290.16|1290.16|1288.4399|1289.0601|1285.66|1286.66|1283.4399|1283.23|1272.86|1288.29|1283.5601|1289.28|1289.87|1278.88|1284.21|1269.89|1271.0601|1273.23|||1270.16|1275.04|1284.36|||1304.27|1309.74|1301.47|1286.59|1300.42|1300.48|1299.77|1302.51|||1292.3101|1299.8|1297.25|1290.99|1284.53|1273.54|1274.9|1279.8101|1283.92|1278.34|1288.5699|1288.58|1286.77|1283.52|1276.1|1273.64|1263.85|1262.0699|1266.9301|1248.6|1237.59|1231.87|1233.0699|1234.21|1234.15|1236.54|1236.02|1235.97|1229.99|1229.58|1233.85|1230.1899|1232.77|1237.6899|1241.71||1247.36|1240.63|1250.77|1251.6|1247.37|1253.4399|1250.6801|1258.4|1253.71|1252.27|1248.25|1257.97|1261.08|1255.9399|1262.72|1248.75|1239.04|1239.9399|1223.75|1238.28|1257.29|1258.5601|1252.23|1255.71|1253.5699|1251.13|1251.25|1254.97|1262.14|1266.65|1267.3|1267.91|1266.79|1260.1899|1256.4399|1252.09|1255.46|1261.88|1266.4|1269.21|1271.46|1267.74|1257.67|||1261.63|1257.3101|1260.49|1266.38|1266.12|1263.4399|1255.17|1246.2|1247.76|1250.01|1247.38|1247.03|1252.61|1253.11|1242.95|1236.3|1233.67|1235.35|1242.14|||1250.08|1247.3|1254.79|1262.55|1259.76|1258.89|1270.3199|1279.73|1265.61|||1270.3199|1271.24|||1259.48|1295.95|1283.64|1291.7|1297.9399|1289.72|1301.54|1298.51|1287.7|1282.21|1282.62|1284.78|1289.78|1278.05|1288.88|1276.04|1280.22|1280.02|1274.9301|1268.66
00535|10528|/indices/taytr|INDICES:IL|1038.7|1042.83|1022.38|1010.76|997.33|1003.28|1001.74|999.62|995.89|991.87|979.62|971.87|961.25|955.46|950.58|953.35|952.87|950.69|947.51|946.2|938.92|936.58|935.37|933.31|933.26|936.26|934.03|927.36|927.2|928.42|930.09|942.93|951.4|955.81|968.22|960.37|954.24|949.85|935.08|930.09|928.14|928.5|918.97|918.45|900.53|901.79|918.06|924.48|926.08|932.48|937.91|941.36|941.22|929.61|930.31|959.85|967.54|965.92|974.37|966.8|978.74|986.34|985.97|978.24|965.5|966.7|963.61|952.95|936.88|930.44|925.36|927.17|927.45|925.36|925.37|925.47|925.19|926.07|926.48|931.04|940.66|943.82|945.47|947.13|940.47|940.59|943.04|955.37|971.71|977.5|972.36|971.3|966.5|963.07|963.36|959.92|962.12|959.61|||968.75|973.07|987.43|||1000.04|1003.24|1000.56|1002.62|1011.36|1005.16|1007.62|1009.16|||1014.67|1021.32|1021.33|1017.01|1011.09|1009.86|1011.28|1029.41|1036.89|1046.62|1055.11|1053.85|1048.21|1041.45|1029.35|1027.75|1019.15|1012.99|1009.06|990.19|987.01|981.98|986.57|982.95|987.73|985.83|987.2|984.51|981.71|984.25|988.56|990.33|995.03|1001.05|1006.2||1004.66|1005.45|1017.54|1014.89|1018.47|1015.57|1025.36|1028.77|1028.8101|1027.46|1020.91|1038.04|1042.02|1040.49|1039.75|1033.6801|1025.76|1023.99|1016.91|1036.16|1050.47|1048.16|1065.4399|1064.4301|1064.72|1070.84|1074.1|1075.95|1083.08|1082.5601|1080.29|1082.0601|1077.3101|1075.45|1076.67|1086.3199|1094.25|1085.42|1085.45|1083.65|1080.23|1076.08|1073.37|||1071|1070.66|1071.45|1067.48|1061.3|1056.4|1048.85|1049.83|1052.34|1053.72|1057.45|1057.66|1058.14|1055.59|1047.47|1042.97|1045.85|1047.89|1055.58|||1062.35|1061.13|1079.11|1082.5|1087.54|1085.95|1090.74|1091.99|1074.16|||1074.24|1069.73|||1072.7|1089.83|1077.74|1079.91|1087.1899|1082.4|1106.49|1101.12|1099.9399|1102.65|1105.75|1106.1801|1111.05|1105.39|1114.17|1107.15|1104.5699|1104.34|1090.42|1087.9301
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3940.95|3983.72|3988.8899|3986.05|3987.49|4024.0801|3994.1399|3996.1299|3990.1599|3983.54|3994.28|3983.27|3963.8101|3920.45|3905.48|3923.71|3951.1699|3931.1599|3917.29|3915.3401|3861.55|3836.3301|3839.79|3845.3701|3852.71|3837.6201|3862.8501|3865.5901|3806.04|3748.76|3733.46|3729.9099|3729.3899|3749.1001|3786.5701|3779.3201|3784.6499|3785.5701|3778.53|3776.6399|3797.99|3852.1101|3852.21|||3854.4099|3818.48|3812.1399||3820.71|3798.8799|3810.23|3808.53|3779.55|3751.51|3752.8899|3802.5601|3825.3301|3859.77|3913.1799|3970.21||3946.0901|3949.3601|3948.9299|3958.49|3991.78|3981.9299|3962.0801|3975.8601|3972.04|3988.1899|3976.1799|3975.1499|3933.6399|3921.98|3919.8501|3931.8|3921.6201|3891.3701|3890.4399|3888.0701|3891.97|3908.8701|3903.0901|3900.9199|3851.1001||3804.8999|3792.22|3794.8301|3822.55|3817.21|3808.8999|3794.5|3757.1101|3761.74|3778.03|3791.28|3846.23|3858.49|3832.4199|3884.77|3920.01|3933.99|3948.6399|3923.3601|3875.5801|3882.76|3943.5601|3944.8701|3967.02|3976.1299|3973.9399|3962.1299|4000.71|4025.8601|||3994.1001|3968.0801|3992.8401|4026.01|4067.22|4062.52|4054.0801|4072.6201|4086.3301|4094.6499|4055.1001|4012.0601|3997.1499|3963.78|3973.3101|3952.1201|3945.78|3950.01|3970.3401|3978|3947.96|3953.5601|3955.3799||3953.0801|3924.05|3926.3501|3894.46|3906.73|3923.3701|3940.6201|3934.9299|3904.9299|3875.4399|3906.3701|3914.8601|3918.5601|3918.79|3929.51|3921.98|3931.1101|3936.8301|3945.8899|3946.6699|3964.22||3964.8101|3978.3201|3967.3601|3974.3401|3920.6599|3882.1699|3887.55|3893.48|3887.72|3871.02|3875.73|3874.47|3886.9099|3893.8301|3902.03|3879.98|3870.6101|3893.5601|3869.3|3827.6799|3841.28|3863.1299|3890.77|3907.0701|3929.53|3912.01|3936.3701|3940.3501|3916.96|3914.1899|3891.1899|3903.8101|3944.21|3929.3|3930.02|3959.01|3961.79|3926.8701|3881.3501||3940.0901|3970.8101|3949.29|3964.0901|3956.3301|3920.1699|3920.6599|3913.6699|3904.04|3891.53|3907|3938.8999|3910.3799||3848.0901|3814.24|3823.6499|3870.75|3872.5901|3880.3101|3882.1299|3898.1799||3913.95|3887.02|3892.9299|3857.3201|3854.6499|3863.8501|3820.76|3773.29|3768.0801|3792.3701|3809.8601|3792.1899|3782.1001|3761.8799|3742.98|3693.6899|3710.29|3655|3638.5601|3654.4299|3642.3|3673.9099|3631.3401|3611.78
00538|14768|/indices/inter-10|INDICES:CL|4707.8701|4789.23|4794.21|4791.98|4779.6699|4802.2202|4760.6099|4785.1099|4782.9502|4780.73|4785.4102|4777.1099|4760.8599|4721.96|4689.2598|4723.9502|4765.7402|4798.4702|4774.9302|4772.29|4692.1699|4666.04|4644.4902|4672.3999|4688.1499|4675.6699|4740.6802|4741.75|4665.73|4578.2998|4555.5801|4562.3799|4555.3701|4569.2998|4616.4102|4594.6699|4604.5498|4615.3301|4604.9199|4607.6499|4632.48|4718.4702|4715.0498|||4716.3398|4663|4664.54||4678.1802|4609.48|4628.8198|4599.1001|4556.3999|4510.1099|4517.96|4594.8198|4634.1401|4681.6099|4753.8999|4850.9199||4822.7798|4827.8398|4834.3398|4845.8901|4897.6899|4877.5|4846.7002|4869.9399|4882.4502|4915.5601|4877.6499|4872.21|4806.5498|4762.1299|4748.0801|4771.2402|4776.4702|4747.5601|4730.5498|4726.6899|4728.9502|4761.3501|4744.8701|4738.2202|4653.46||4593.9302|4553.1499|4557.7202|4608.23|4586.2598|4593.7402|4578.25|4524.9302|4525.6401|4556.29|4570.8901|4646.4399|4668.6401|4656.2598|4720.5498|4783.3999|4783.8799|4806.4702|4754.1201|4714.6201|4725.2798|4817|4821.6899|4846.6001|4879.9102|4881.5801|4877.6201|4946.4702|5007.71|||4963.98|4920.4902|4965.46|5017.6401|5062.54|5049.8398|5029.7998|5082.0698|5106.71|5100.5498|5036.4702|4969.27|4940.2598|4908.0298|4912.9502|4866.4399|4862.0601|4878|4911.8301|4930.7598|4890.98|4893.02|4889.46||4877.5601|4858.02|4879.5898|4841.3101|4865.1099|4878.8198|4893.9199|4884.2202|4844.1802|4802.1699|4858.6899|4882.1699|4893.9199|4882.6699|4892.79|4879.21|4906.9702|4904.96|4937.8999|4944.71|4938.73||4926.73|4946.29|4935.9399|4958.4199|4892.5|4850.1602|4844.8701|4855|4848.3501|4830.7998|4846.77|4850.6499|4860.6299|4875.6699|4886.4502|4859.2002|4837.8398|4874.8398|4843.5601|4762.0498|4785.3599|4807.0801|4848.3398|4857.79|4899.1001|4858.4399|4878.21|4884.98|4853.77|4861.6602|4829.5801|4843.4199|4894.8901|4885.48|4885.9102|4929.3599|4947.4702|4884.1099|4820.7598||4877.9702|4919.2998|4887.6401|4923.8999|4939.7002|4893.4702|4924.2402|4895.6602|4892.75|4866.5601|4911.1899|4948.8999|4915.54||4806.46|4741.73|4748.71|4821.6699|4832.3501|4843.3301|4829.9399|4850.9199||4875.0298|4846.3301|4812.1001|4752.25|4740.3999|4752.8501|4697.7202|4630.27|4612.3999|4649.54|4674.3301|4657.7002|4660.4702|4620.4302|4595.4199|4510.1201|4541.6201|4449.6699|4430.1099|4452.2402|4433.5898|4498.8599|4444.98|4405.54
00539|14769|/indices/igpa|INDICES:CL|19188.3008|19357.6602|19384.25|19388.0195|19400.9707|19558.6699|19430.8105|19442.7891|19412.3906|19382.9004|19412.0391|19358.5098|19273.8008|19092.1504|19032.8398|19103.9297|19216.5898|19139.3906|19084.3594|19073.7891|18855.5703|18759.6992|18773.4199|18813.7305|18848.1094|18792.9102|18906.1406|18918.9902|18683.2402|18451.6191|18393.8398|18379.2402|18379.4004|18460.0508|18610.1602|18589.9395|18616.0898|18619.0703|18581.7207|18561.3594|18655.4805|18876.4004|18875.4102|||18878.1895|18727.9199|18699.0801||18734.1504|18644.4199|18692.5391|18697.2402|18571.4902|18443.8594|18463.3203|18676.3398|18786.9492|18927.4492|19144.3398|19376.1699||19255.5391|19260.9395|19286.1699|19320.0391|19457.8203|19410.2891|19326.6191|19381.7109|19368.2402|19423.5098|19351.9609|19341.8906|19167.1699|19122|19109.1992|19154.9902|19123.0703|18990.8906|18987.1504|18986.4004|18998.8203|19089|19064.5293|19050.25|18842.5996||18676.5293|18643.0996|18643.2207|18763.5605|18776.0293|18745.8594|18689.7598|18526.6895|18517.3203|18571.8691|18655.0098|18882.6602|18937.4395|18814.8008|19030.0195|19160.4805|19218.2793|19280.8008|19165.2695|18954.0195|18990.9102|19251.1406|19243.9902|19331.9707|19340.5996|19340.0391|19293.6699|19445.4707|19542.3008|||19410.2891|19304.1504|19399.4395|19539.4902|19709.4395|19690.4707|19648.8398|19729|19788.8906|19813.9805|19651.9199|19475.4902|19424.8105|19293.2793|19334.2207|19234.3398|19221.1895|19234.9395|19320.8105|19349.6895|19230.4707|19239.5195|19244.4297||19228.1797|19117.6992|19136.7598|19009.7793|19054.2598|19133.1699|19200.7402|19178.0703|19059.8203|18945.8203|19069.7207|19099.7695|19100.2793|19104.5293|19147.9102|19117.4004|19150.5098|19178.3203|19212.9805|19209.3496|19286.0605||19292.5508|19351.2598|19267.3496|19305.8008|19071.1992|18905.0293|18925.4707|18948.5|18940.9297|18874.5703|18899.8691|18899.5293|18954|18990.4297|19022.1504|18936.8203|18905.6094|18983.3203|18883.7891|18727.1309|18795.8809|18888.5391|19001|19070.5996|19175.3203|19103.0801|19200.2695|19215.6191|19119.4609|19114.1992|19029.7207|19103.0098|19265.5|19205.7207|19222.7305|19337.1504|19345.9902|19208.4199|19029.8906||19274.0703|19396.8398|19304.3906|19364.6602|19342.5898|19215.9395|19222.2305|19194.9199|19162.5293|19124.2695|19175.1309|19311.3398|19189.9102||18934.8105|18794.5391|18841.1602|19031.6992|19041.6094|19059.1699|19057.2207|19111.0996||19177.8398|19050.2109|19064.8398|18893.7891|18878.4297|18914.1699|18749.3809|18554.6699|18534.2598|18622.9492|18697.8203|18623.9805|18590.4902|18505.8496|18441.7695|18270.6602|18352.7207|18133.1797|18071.4297|18085.5195|18026.9395|18150.6699|17973.1699|17891.5098
00540|29193|/indices/merinvest-composite|INDICES:VN|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33||91.33|91.33|91.33|91.33|91.33|91.33|94.1|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.59|102.52|102.48|103.58|103.58|103.58|103.58|104.56|104.56|104.56|104.64|102.84|105.3|103.78|104.25|115.38|||113|113.02|111.89|||111.89|111.89|113.44|115.23|112.24|112.39|115.18|114.65|113.23|97.84|96.85||92.3|91.2|91.34|93.59|93.59|93.59|90.27|90.27|90.27|90.27|89.38|88.15|88.75|88.65|90.49|90.49|90.49|90.49|90.57|93.37|92.93|92.83|92.79|92.73|92.81|91.9|91.9|95.36|95.36|95.36|95.36|95.43|94.14|94.14|94.14|94.42|94.46|88.03|88.03|88.03|88.03|88.43|88.43|89.27|89.24|89.77|90.88|90.98|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|83.11|85.18|84.67|84.67|84.67|84.67|84.67|84.67|83.44|83.44|83.44|83.44|74.77|74.77|74.77|74.77||74.77|74.77|74.77|74.77|74.77|74.77|76.55|76.55|76.55|76.55|75.42|75.42|75.42|75.42|75.42|75.42||75.06|71.05|71.35|71.38|70.7|70.68|73.63|74.52|74.52|74.7|74.89|75.29|74.94|74.93|74.58|74.28|74.27|74.45|74.87|75.3|75.84|||75.84|75.84|75.48|76.23|77.38|77.38|77.52|77.34|78.54|78.54|78.54|78.54|78.54|78.54||78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.54|78.37|78.25|81.04|80.97|81.95|81.95|83.13|83.13|83.13|83.13||83.13|83.13|83.13|83.13|83.13|83.13|83.13|83.13|||84.08|85.05|85.05|85.05|85.47|85.49|86.2|85.52|85.55|85.55|85.12|86.79|86.79|86.79|84.57|84.96|80.1|80.8|80.8|88.94||88.94|88.94
00541|995072|/indices/hnx-30|INDICES:VN|164.14|165.87|166.36|165.04|166.46|165.28|||||||164.29|163.75|159.09|161.14|162.49|160.23|159.64|158.28|162.84|164.48|168.19|168.28|165.94|168.65|169.01|165.9|163.13|165.6|166.97|165.28|167.52|164.07|165.27|163.12|166.47|162.65|163.51|163.14|159.66|160.83|||155.75|151.39|151.07|158|160.94|159.93|161.09|156.58|160.94|156.74|160.41|165.76|168.1|166.61|167.48|163.47|172.39|178.14|178.43|175.09|175.57|174.46|173.4|176.99|174.71|179.55|176.94|180.32|182.24|179.33|182.04|185.06|184.53|186.09|185.87|182.48|180.62|177.55|179.64|177.24|176.98|177.44|175.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|618|619.2|625.35|621|623.69|619.48|||||||615.33|608.89|596.7|594.79|595.69|592.4|587.54|585.32|600.02|606.02|613.41|613.87|610.54|613.03|618.14|611.79|607.68|611.5|611.46|616.91|616.89|617.12|620.56|614.22|618.04|608.26|607.52|606.49|594.37|600.48|||592.02|582.65|583.36|585.45|588.63|591.61|589.2|577.08|578.4|573.93|592.34|601.75|607.56|603.35|604.88|601.92|617.02|622.9|625.53|619.43|614.72|615.32|612.86|615.19|615.91|624.68|618.48|620.57|629.07|627.65|628.44|637.12|639.53|638.24|642.4|643.07|643.26|644.05|638.87|638.17|638.9|641.73|644.03|628.53|628.5|620.18|613.23|626.19|629.83|636.33|635.72|627.96|624.98|623.36|639.79|640.12|651.91|650.76|655.72|660.9|657.35|661.84|658.84|659.05|655.97|648.98|641.13|650.08|655.55|653.53|656.97|652.88|659.72|658.86|665.51|667.79|666.69|670.67|666.15|668.19|663.89|678.83|681.26|678.81|678.4|681.09|||672.14|667.35|670.8|665.3|659.13|650.99|644.95|645.9|647.98|646.35|649.62|646.42|639.75|637.22|639.43|644.04|641.04|643.56|640.25|631.14|635.87|628.93|631.62|630.61|640.13|647.6|640.07|642.74|644.75|644.77|635.73|635.91|641.52|635.41|628.48|627.44|635.73|636.26|637.74|635.49|628.06|621.91|618.77|615.87|617.01|619.51|618.1|612.63|609.75|609.03|616.09|612.72|619.71|617.56|619.98|616.24|615.99|609.36|609.97|609.2|603.72|601.64|612.97|611.11|614.74|614.32|614.21|608.25|596.01|594.04|593.68|595.27|590.69|586.35|582.54|573.63|581.2|556.94|552.56|578.81|568.97|598.77|606.87|613.38|631.64||||626.58|636.49|629.65|629.72|630.5|615.05|619.86|642.08|640.62|644.19|660.76|668.96|665.35|674.68||673.2|669.3|665.33|661.44|661.05|669.93|677.7|672.57|665.72|684.6|689.22|688.29|676.93|683.11|673.56|671.87|672.54
00543|41063|/indices/vn|INDICES:VN|590.42|591.75|598|593.95|596.9|590.18|||||||586.26|582.52|574.88|575.74|574.06|569.03|562.17|556.93|572.56|576.07|584.08|584.18|579.56|580.45|584.89|578.22|569.74|573.54|570.78|576.5|576.88|577.01|579.77|573.26|575.86|555.53|553.49|548.44|539.08|545.43|||538.68|531.07|533.37|531.84|536.21|540.46|535.61|527.28|527.61|522.9|535.27|545.33|550.8|547.69|549.78|550.35|567.55|577.44|578.52|576.63|570.48|570.44|566.22|570.61|575.63|587.58|583.53|585.08|594.71|592.17|594.88|600.86|602.4|601.69|605.25|605.14|603.48|604.75|598.41|599.2|599.64|601.55|603.44|591.12|593.09|585.68|578.73|590.33|592.66|598.87|600.27|590.17|588.38|585.95|603.11|603.73|614.22|615.77|623.85|622.25|615.04|614.16|612.11|613.38|612.43|603.5|597.11|605.03|608.8|604.31|609.51|611.75|617.71|615.86|625.95|630.48|628.96|633.86|631.31|629.77|625.59|640.5|641.88|640.63|638.6|640.69|||634.91|627.41|630.84|627.13|622.71|614.51|608.91|604.3|607.27|605.42|605.25|605.03|601.03|600.52|602.78|607.18|603.94|607.95|600.46|592.04|594.66|589.35|591.15|590.57|599.13|603.54|597.03|599.56|599.3|598.11|590.9|588.99|594.13|587.92|583.55|584.29|591.21|591.82|591.63|592.23|585.66|581.24|578.9|578.93|578.28|576.29|572.23|570.33|565.47|561.97|568.45|564.93|571.74|571.8|575.2|573.58|571.19|567.77|566.31|559.04|553.62|552.2|559.13|557.34|560.29|558.78|556.3|554.32|543.55|541.43|542.44|543.35|537.95|531|530.31|522|529.39|510.16|508.76|536.82|522.82|550.75|558.04|561.86|578.45||||570.64|579.05|571.71|568.38|569.83|560.63|564.21|580.89|580.39|583.64|596|602.67|597.87|603.25||600.71|595.72|589.9|584.45|584.17|590.93|594.29|592.82|588.94|603.54|609.01|606.55|600.26|607.39|600.73|602.01|603.05
00544|29196|/indices/ftse-vietnam|INDICES:VN|319.63|312.77|312.85|316.14|313.48|317.43|||||||313.69|312.02|307.9|301.79|301.06|301.87|299|297.41|297.5|302.41|306.19|309.73|311.43|311.69|312.8|314.22|312.81|312.23|313.93|315.03|318.12|319.7|318.42|318.48|317.09|319.01|314.26|314.94|316.22|312.71|||313.74|307.55|303.23|302.06|303.62|308.52|307.35|308.09|298.02|301.87|297.44|308.98|317.21|320.71|317.92|322.18|317.79|327.62|329.96|328.76|327.87|326.05|326.73|325.22|328.81|329.35|334.45|329|333.52|337.26|333.38|335.79|340.89|341.57|342.68|345.16|344.85|345.91|346.06|341.65|341.21|341.57|344.68|339.83|333.15|333.96|328.2|325.1|333.88|334.12|339.02|336.05|331.5|328.06|328.56|339.66|339.65|344.94|346.51|349.72|350.58|352.03|353.08|350.86|350.01|347.8|340.88|340.31|344.77|347.22|348.71|349.59|346.24|346.62|352.05|355.5|357.11|357.24|356.45|353.96|354.55|354.14|361.76|360.43|360.9|359.07|||357.7|353.29|353.7|354.13|349.9|344.51|339.52|335.54|334.42|334.75|334.87|337.36|335.98|333.65|331.55|333.88|335.99|336.86|336.59|334.31|331.19|332.15|326.55|328.68|326.74|333.88|335.87|332.47|332.98|334.93|335.83|332.77|332.99|332.26|330.31|327.04|327.97|332.76|332.01|331.91|327.03|326.05|322.19|321.29|319.84|320.47|322.05|321.18|318.75|317.68|313.48|320.86|324.12|325.42|324.31|323.43|321.56|321.47|319.51|320.67|317.81|313.89|316.02|321.8|320.77|324.34|322.08|323.31|318.17|313.01|310.27|308.76|312.4|311|311.57|305.92|301.92|301.83|288.61|287.85|300.05|292.73|311.98|309.07|312.98||||323.92|322.02|327|322.81|323.34|323.38|311.89|315.15|327.86|324.12|332.11|339.6|343.43|347.02||347.28|347.97|344.69|341.96|337.95|338.68|344.37|348|346.06|341.8|350.63|356.08|351.71|351.41|353.96|349.51|348.9
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|658.83|647.67|649.82|654.5|650.31|653.37|||||||645.34|641.46|636.49|625.32|624.4|624.32|619.76|616.16|613.77|626.88|633.78|641.14|637.81|635.49|633.97|634.82|630.7|627.97|630.5|632.12|635.75|637.34|637.23|638.32|632.74|637.67|625.08|626.2|623.89|618.7|||619.58|607.85|600.96|600.4|603.85|611.23|609.97|607.67|593.38|600.49|591.32|614.98|627.5|632.9|628.61|634.78|626.97|643.58|647.46|647.8|643.33|638.69|639.11|635.86|641.4|642.3|648.5|641.26|649.39|654.33|648.88|654.83|663.91|664.78|666.88|669.82|669.56|671.13|671.63|665.34|665.06|667.17|671.94|666.13|653.44|654.38|644.05|640.66|656.38|658.34|665.26|660.32|653.76|651.2|648.18|667.03|668.97|678.94|680.97|685.97|687.97|685.69|688.53|685.78|686.26|680.66|668.19|667.17|673.56|676.79|677.19|681.07|676.67|676.06|681.33|687.78|689.92|690.74|691.79|686.86|686.33|686.28|700.69|700.32|700.48|700.74|||697.85|690.42|690.18|689.85|683.81|678.35|672.91|666.6|666.93|669.59|668.91|673.36|668.02|663.01|662.32|667.83|669.37|668.43|667.02|662.43|657.42|660.48|652.15|657.08|653.15|664.84|670.69|664.7|666.62|670.9|667.35|657.05|657.3|656.12|651.99|646.79|648.79|657.04|656.97|656.57|652.19|647.5|639.96|634.84|632|633.85|636.68|634.65|630.42|628.28|623.31|631.95|637.58|639.68|637.71|637.01|636.11|634.36|629.48|633.84|630.36|623.55|625.41|633.72|632.68|637.44|634.4|635.79|630.08|620.55|619.71|618.89|622.98|616.84|615.21|606.8|597.76|605.37|583.2|589.59|616.06|600.86|639.9|635.32|645.86||||664.93|661.78|669.85|661.56|662.07|664.61|647.04|655.85|677.37|670.76|682.62|695.6|701.6|706.17||709.98|710.93|703.19|699.71|690.91|692.95|702.58|707.4|700.83|696.53|712.82|720.68|715.54|713.11|720.83|715.04|714.62
00546|41062|/indices/hnx|INDICES:VN|85.36|85.78|86.06|85.67|86.21|85.28|||||||84.73|84.46|82.68|83.33|83.88|83.16|83.06|82.46|84.42|85.57|86.9|87.24|86.1|87.01|86.87|85.64|84.49|84.99|85.26|84.59|85.88|84.86|85.07|83.98|85.59|84.1|84.17|83.81|82.74|82.98|||80.92|79.65|79.36|81.95|82.72|82.31|82.55|81.32|82.39|80.54|82.07|83.96|84.55|84.34|84.43|83.85|86.33|88.62|88.75|87.61|87.87|87.46|87.43|88.01|87.47|88.93|88.02|89.14|90.29|88.68|90.1|90.85|90.74|91.49|91.14|89.98|89.49|88.42|89.31|88.68|88.71|88.88|88.01|86.79|86.6|85.26|84.37|87.04|87.32|88.5|87|86.13|87.63|87.19|89.57|89.54|90.32|90.45|91.35|91.21|91.23|90.92|90.31|90.26|89.77|88.63|88.59|88.55|88.65|87.71|87.64|88.23|88.83|88.07|90.16|90.15|89.41|89.49|88.41|87.86|86.43|89.75|88.57|87.5|87.33|87.04|||86.79|86|85.75|85.16|83.34|83.01|83.06|82.67|83.14|82.23|81.95|81.84|80.48|80.58|80.94|80.82|80.39|80.1|79.43|79.1|79.26|78.28|78.28|77.73|79.43|80.48|80.4|80.25|80.67|81.15|80.85|80.14|80.26|78.96|78.71|78.44|78.29|79.36|78.82|79.45|79.67|78.88|78.03|77.94|77.7|77.27|77.73|76.62|75.92|75.85|76.44|76.83|77|76.42|76.67|76.35|75.92|74.95|75.51|75.91|74.49|73.83|74.96|74.8|75.8|76.39|77.18|76.9|74.86|74.58|74.59|75.57|73.74|72.65|72.2|70.64|71.84|69.43|70.11|74.19|71.44|76.5|76.55|77.37|79.11||||79.14|79.39|80.02|79.9|80.09|78.83|80.82|83.69|82.68|84.33|86.86|87.49|87.61|87.81||87.44|86.76|87.68|85.83|86.49|89.53|90.05|89.55|90.7|91.11|92.99|90.64|89.72|89.49|87.62|86.54|84.25
00547|995068|/indices/vn100|INDICES:VN|566.16|567.9|572.79|568.98|570.7|567.02|||||||564.04|558.92|549.27|548.22|549.22|545.6|541.74|538.27|552.95|557.36|564.15|563.37|559.03|560.64|563.11|558.07|554.8|558.39|557.82|562.01|561.85|562.4|564.43|558.7|562.49|554.4|554.31|553.22|543.17|548.81|||540.32|531.51|532.59|535.97|538.64|541.17|539.05|529.19|530.63|527.54|543.72|552.5|557.28|553.62|555.13|551.53|565.48|570.45|571.86|567.21|563.42|563.42|561.86|563.05|562.64|570.44|565.25|566.87|574.86|572.81|573.64|580.67|582.63|581.97|585.67|585.7|585.79|586.36|581.11|580.14|580.44|582.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1380.48|1370.21|1366.79|1375.16|1372.4301|1351.4399|1328.41|1321.83|1314.49|1281.6801|1246.1801|1238.9301|1254.99|1290.14|1304.95|1317.49|1349.66|1364.12|1384.83|1357.46|1350.08|1334.09|1337.77|1353.12|1351.28|1346.98|1348.36|1341.02|1345.72|1349.1899|1344.77|1305.23|1292.98|1289.85|1333.8|1352.55|1361.46|1365.5|1401.3101|1466.78|1536.3|1563.22|||1588.6899|1571.25|1555.2|||1489.55|1431.92|1378.87|1331.27|1306.48|1352.16|1382.59|1397.45|1416.29|1472.22|1503.88|1507.9|1516.67|1514.87|1516.22|1525.27|1548.73|1576.7|1586.29|1569.02|1542.02|1528.98|1536.78|1509.09|1528.85|1571.96|1593.38|1585.52|1560.35|1552.79|1535.0601|1496.53|1480.33|1535.8101|1602.86|1647.47|1676.95|1683.72|1707.3199|1714.05|1721.5699|1749.97|1762.5699|1765.78|1768.1|1756.5|1750.83|1728.41|1737.25|1775.14|1800.04|1826.45|1844.59|1854.3|1869.72|1875.63|||1879.5699|1882.26||1876.73|1861.61|1857.75|1858.49|1847.35|1872.34|1874.36|1856.5601|1852.91|1850.75|1857.14|1856.96|1857.39|1863.86|1862.67|1873.95|1870.6801|1863.29|1872.65|1875.12|1881.58|1890.5|1881.03|1868.46|1869.52|1874.62|1885.26|1897.5601|1899.54|1899.92|1879.26|1880.27|1893.9301|1903.45|1919.89|1915.34|1946.39|1948.52|1936.45|1930.64|1909.01|1913.38|1921.48|1933.8101|1933.21|||1936.27|1936.27|1941.2|1944.33|1948.74|1952.16|1958.3199|1952.0601|1950.39|1945.6899|1951.09|1952.24|1942.9399|1939.22|1945.15|1934.22|1937.05|1940.39|1931.77|1918.6|1896.58|1907.51|1900.04|1891.46|1869.9399|1869.21|1878.04|1873.4301|1896.52|1902.04|1890.9|1908.27|1906.29|1907.51|1898.0699|1902.72|1905.28|1893.52|1901.37|1896.47|1841.98||1827.86|1815.83|1817.61|1804.03|1781.1801|1781.34|1772.03|1771.6801|1773.29|1776.51|1765.35|1740.9|1737.4301|1740.08|1739.17|1735.39|1736.21|1744.39|1739.47||1738.39|1745.11|1758.14|1767.3|1771.75|1764.26|1768.39|||1766.83|1764.91|1756.4301|1761.58|1755.42|1758.95|1751.76|1737.49|1742.8199|1732.9301|1728.6|1723.89|1733.91|1713.9|1711.4399|1699.24|1694.22|1689.8|1702.97|1676.26|1665.3|1673.09|1697.89|1709.96
00549|101796|/indices/nse-all-share|INDICES:NG|30267.1797|30103.8105|30045.5605|30195.5605|30167.5391|29793.1309|29383.9297|29282.0391|29177.5801|28452.5996|27728.6309|27585.2598|27935.7695|28721.2695|29125.6895|29360.5508|29985.0801|30200.9707|30617.9609|30018.3496|29882.2793|29562.0703|29642.3809|29907.6602|29859.0605|29779.1699|29812.0508|29687.9297|29759.0391|29819.3906|29773.4004|29034.8906|28811.3906|28740.6094|29889.8594|30218.8203|30160.3008|30420.5391|31167.5391|32522.3105|33943.2891|34657.1484|||34684.3203|34664.3984|34428.8203|||32786|31371.9297|30306.5098|29311.25|28961.6699|29789.5898|30492.3008|30763.3809|31062.0293|32203.6191|32932.4102|33075.8008|33228.2891|33175.7813|33255.6719|33550.7305|33914.25|34555.3906|34705.4805|34583.2891|34115.8398|33875.2617|34235.8711|33428.7617|33665.5781|34902.5898|35488.8008|35396.2188|34515.4688|33967.4805|33670.75|33234.2813|33225.75|34304.4609|35958.3789|36744.4609|37343.8516|37550.2383|37979.9883|38148.1797|38286.5586|38724.1484|38967.7188|38979.3008|38994.1602|38776.6719|38662.6484|38197.7305|38490.6719|39278.4688|39681.7109|40051.2891|40444.3906|40572.25|40995.0195|41103.75|||41135.5586|41210.1016||41105.3789|40819.7188|40780|40809.3203|40537.1992|40984.1094|41049.2695|40683.4492|40729.4883|40648.1602|40769|40672.9414|40757.1992|40885.3984|40868.0195|41214.8203|41160.6211|41017.4883|41207.7891|41264.6484|41398.0508|41532.3281|41359.8906|41121.1406|41235.2695|41339.5|41564.2109|41767.3516|41789.5781|41812.1719|41370.6484|41379.4883|41750.4102|41753.2109|42092.75|42012.8086|42598.4688|42612.3516|42339.8594|42292.9492|41801.5391|41934.4297|42097.4883|42369.0195|42285.8516|||42529.7695|0|42664.9805|42784.3281|42891.8516|42918.5508|43030.3008|42971.5898|42930.6289|42832.8516|43005.1914|43039.4492|42861.8008|42758.0391|43031.8281|42686.5781|42609.4688|42611.3203|42482.4883|42187.6406|41729.6094|41987.1211|41740.5391|41577.4883|41129.2891|41068.9492|41171.1719|41135.6992|41449.5195|41517.1094|41228.6602|41642.5586|41521.3984|41608.4805|41529.0898|41570.0703|41627.4219|41397.6719|41501.3906|41474.3906|40286.75||40061.2383|39755.4609|39831.8203|39552.9883|39102.7695|39162.4883|39007.3984|39018.3398|38957.4609|39138.9688|38955.0195|38560.6914|38554.1914|38640.4297|38585.9883|38474.0703|38452.1094|38572.1992|38485.5586||38480.6016|38598.3281|38857.0117|39011.8984|39194.0898|39022.25|39325.9805|||39298.9688|39217.7695|38987.5|39083.6602|38969.2617|39017.6602|38881.7617|38626.1094|38712.7617|38545.8789|38469.3281|38379.2891|38748.0117|38331.7813|38186.9297|37820.2188|37728.5|37601.5313|37790.4883|37308.6016|37136.6016|37273.1719|37888.4688|38171.3203
00550|19155|/indices/ise-100|INDICES:TR|843.64|844.05|860.95|864.9|872.64|864.24|854.87|863.59|862.32|846.13|856.92|861.45|862.61|837.86|835.98|850.01|850.09|858.9|859.19|878.21|900.48|891.45|889.71|896.91|917.06|915.46|905.49|911.96|906.71|896.91|882.43|876.97|876.49|880.8|877.14|881.05|879.17|877.46|874.05|869.25|866.51|854.95|854.48||845.89|839.1|847.58|849.41|849.22|846.58|852.55|836|836.54|818.25|794.37|824.44|829.4|847.12|842.39|839.74|847.23|853.34|863.7|849.8|849.67|862.22|862.14|848.86|844.45|836.07|832.68|831.16|828.55|814.84|816.95|808|813.53|808.38|805.41|787.35|779.58|783.46|773.86|792.74|804.2|803.81|805.56|807.96|794.7||795.02|797.83|794.74|780|779.95|763.01|761.73|748.34|752.06|749.58|751.39|737.91|745.46|739.29|733.63|||742.08|743.48|750.01|749.84|746.02|749.04|752.46|770.04|773.39|769.47|777.61|784.55|790.63|778.13|776.86|788.82|798.28|801.06|819.92|823.92|821.03|813.91|809.9|809.4|804.55|810.1|805.91|809.49|794.38|791.73|791.19|786.91|793.85|776.37|771.77|779.31|777.12|781.42|773.33|804.27|779.97|796.56|800.6|823.76|824.17|823.71|839.19||||840.21|830.62|827.03|826.08|826.93|809.41|824.05|813.41|807.75|798.09|787.89|795.87|793.99|791.56|773.81|776.07|768.81|773.06|785.36|787.64|784.29|792.63|782.87|797.25|787.52|786.93|791.97|782.07|780.6|782.03|794.07|783.29|818.63|808.33|808.61|800.59|787.85|783.45|789.65|796.48|794.84|784.23|776.04|786.33|779.47|782.07|768.04|752.91|753.11||752.41|761.84|759.62|763.31|760.51|759.86|753.49|751.24|750.97|753.44|744.81||724.95|727.52|716.16|725.83|732.68||735.33|735.62|736.59|727.66|732.32|740.33|725.78|721.44|729.31|737.94|731.49|721.4|719.15|708.36|708.11|698.49|704.65|673.31|675.41|652.16|639.59|647.55|649.01|653.12|655.67|643.13|637.61
00551|19160|/indices/ise-100-30|INDICES:TR|1080.2|1085.13|1091.45|1094.01|1095.35|1083.6|1081.41|1086.41|1080.16|1068.25|1083.1899|1079.8101|1078.46|1047.9399|1046.2|1062.54|1069.1801|1070|1070.99|1086.58|1100.05|1099.49|1098.1899|1097.87|1110.97|1106.71|1094.98|1089.53|1081.15|1081.22|1073.45|1065.25|1073.1899|1086.73|1093.79|1097.6801|1087.0601|1083.62|1074.4|1068.87|1064.58|1057.83|1058||1056.02|1048.26|1053.74|1055.37|1055.16|1052.76|1050.63|1031.8199|1022.43|1004.47|983.28|1031.66|1051.25|1059.88|1060.55|1056.46|1061.4|1066.64|1070.59|1061.1|1061.97|1062.88|1059.83|1057.92|1057.34|1050.8|1046.89|1040.98|1035.92|1030.5601|1022.57|1017.36|1025.9399|1024.6|1020.56|1016.67|1014.1|1014.42|1017.23|1043.6801|1052.13|1046.3101|1039.75|1044.7|1027.22||1033.49|1033.84|1032.16|1022.36|1022.3|1008.35|996.22|988.13|991.68|992.25|992.81|983.46|986.49|977.27|981.27|||983.42|989.78|988.84|986.82|989.86|993|986.01|999.41|1009.44|1005.53|1020.26|1022.4|1019.55|1019.28|1015.12|1025.33|1028.1801|1029.45|1048.17|1047.79|1043.66|1042.95|1046.12|1043.6801|1033.34|1031.39|1030.13|1029.03|1021.62|1024.11|1022.03|1015.45|1021.36|1011.53|1007.37|1013.74|1009.77|1002.32|995.1|1015.64|997.3|1017.55|1019.02|1036.27|1028.6801|1033.99|1055.62||||1056.34|1054.86|1048.09|1046.24|1042.6801|1031.05|1044.4|1029.53|1022.1|1019.12|1012.79|1015.76|1010.57|1009.8|997.95|991.93|980.69|984.93|997.42|998.47|995.17|997.48|988.38|998.48|991.8|989.98|995.48|982.3|985.39|979.2|998.04|986.51|1024.4399|1012.79|1016.76|1010.08|1005.85|1007.53|1004.71|1009.82|1017.6|1012.54|999.56|1004.45|998.5|995.49|989.94|978.42|979.83||974.94|982.96|979.53|982.71|979.02|980.45|976.81|971.51|972.83|968.87|963.98||955.34|957.99|951.93|959.14|965.83||961.53|959.28|958.02|946.91|954.85|965.12|952.9|944.86|947.51|954.11|945.33|928.47|930.11|910.43|914.83|900.63|892.98|874.4|876.11|865.04|856.47|864.41|867.33|868.66|874.41|871.64|864.87
00552|19158|/indices/ise-30|INDICES:TR|1037.14|1036.8101|1060.49|1065.8199|1076.96|1066.8199|1053.4399|1065.3199|1064.64|1043.0699|1056.12|1063.42|1065.38|1034.75|1032.3|1049.85|1048.71|1061.52|1061.77|1086.8|1117.03|1103.84|1101.53|1112.1899|1139.35|1137.8101|1125.35|1135.9|1129.76|1115.33|1095.5|1089|1086.8|1090.59|1083.86|1088.89|1088.13|1086.26|1082.98|1076.97|1073.74|1058.01|1057.29||1045.0601|1036.53|1047.96|1050.34|1050.1|1046.67|1055.84|1035.0601|1037.6|1014.09|982.97|1018.11|1021.74|1046.14|1039.0699|1035.95|1046.02|1054.02|1068.49|1049.84|1049.5|1067.75|1068.21|1049.0601|1042.6899|1031.61|1027.36|1026.23|1023.34|1004.22|1008.8|996.63|1003.15|995.84|992.23|966.45|955.52|961.16|946.55|969.33|984.59|985.1|988.88|991.48|975.27||974.58|978.64|974.41|954.6|954.54|932.27|932.65|914.5|919.3|915.56|918.1|900.05|910.57|903.23|894.2|||906.18|907.06|916.8|916.94|910.76|914.61|920.93|944.24|947.3|942.27|951.47|961.26|970.72|952.41|951.33|966.98|980.35|984.19|1008.39|1014.34|1010.85|1000.52|994.04|993.77|988.58|997.09|991.18|996.64|975.82|971.46|971.06|966.01|975.1|951.24|945.26|955.16|952.67|960.55|949.98|991.87|959.41|980.02|985.73|1016.71|1018.84|1017.09|1035.76||||1037.13|1023.16|1019.18|1018.15|1020.12|996.4|1015.5|1002.66|995.74|981.98|968.07|979.34|977.59|974.14|950.12|954.69|946.16|951.62|967.4|970.58|966.26|978.18|965.5|984.83|971.73|971.21|977.6|965.52|962.72|966.07|980.2|966.49|1011.41|998.43|998.06|987.49|969.43|962.56|972.32|981.45|977.47|962.73|953.15|967.45|958.45|962.9|943.2|923.04|923.04||922.98|935.37|932.76|937.6|934.19|932.94|924.21|921.91|921.25|925.7|913.87||886.13|889.43|873.77|886.68|895.52||900.29|901.17|902.86|891.81|897.15|906.99|887.84|882.99|894.13|905.62|897.8|886.17|882.51|870.39|869.16|857.69|868.39|825.53|828.31|795.96|778.99|789.24|790.82|796.66|799.3|781.24|774.39
00553|19157|/indices/ise-50|INDICES:TR|805.82|805.92|822.85|826.78|834.29|826.29|816.63|825.45|824.36|808.39|818.59|823.87|825.46|801.09|799.25|812.88|812.74|821.87|822.41|841.28|863.47|854.31|852.77|860.26|880.53|879.15|869.64|876.04|871.15|861.17|846.34|841.36|840.67|844.55|840.21|845.01|843.52|841.89|838.77|834.95|832.48|821.47|821.01||812.51|805.74|814.09|815.76|815.79|813.43|819.71|803.25|803.77|786.24|762.82|791.64|796.08|813.68|808.88|806.41|813.88|820.03|830.26|816.59|816.77|829.54|829.9|816.33|812.02|804|800.75|799.35|796.6|783.15|785.36|776.54|781.81|776.53|773.74|755.45|747.76|751.61|741.93|760.06|771.43|771.31|773.65|776.17|763.43||763.52|766.52|763.23|748.66|749.09|732.44|731.86|718.84|722.18|719.68|721.56|708.63|716.04|710|704.09|||712.16|713.6|720.45|720.82|716.61|719.36|722.82|740.04|743.6|739.54|747.63|754.61|760.58|748.19|747.17|758.74|768.34|771.03|789.51|793.68|791.07|784.06|780.23|779.91|775.2|780.99|776.93|780.56|765.31|762.65|762.12|757.99|764.67|747.45|742.85|749.81|747.92|752.16|744.17|774.71|750.63|767.33|771.12|794.34|794.93|794.86|810.39||||811.39|801.83|798.23|797.25|798.15|780.66|795.27|784.69|779.03|769.51|759.57|767.71|765.78|763.18|745.4|747.83|740.88|745.16|757.24|759.64|756.26|764.61|754.89|769.22|759.51|758.99|764.21|754.48|753.37|754.74|766.28|756.14|790.44|779.97|780.5|772.76|759.85|755.51|761.93|768.94|767.09|756.34|748.2|758.39|751.75|754.56|740.31|725.4|725.82||725.03|734.21|731.91|735.22|732.35|732.02|725.44|723.19|722.96|725.36|716.95||697.28|700.15|689.12|698.72|705.59||708.54|709.12|710.34|701.6|706.42|714.28|699.97|695.86|703.72|712.39|705.99|696.2|694.04|683.4|683.26|674.19|680.52|649.12|650.66|627.58|615.05|622.57|624.24|628.36|630.94|618.3|612.83
00554|19162|/indices/ise-all-shares|INDICES:TR|845.2|845.48|861.65|865.12|872.79|864.7|855.8|863.87|862.65|847.12|857.62|861.64|862.45|838.81|836.82|850.26|850.59|858.95|858.91|876.95|898.12|889.53|887.92|894.4|913.18|911.25|901.87|907.47|902.31|893.15|879.54|874.26|873.86|878.27|875.24|878.84|876.78|874.93|871.49|866.67|863.72|852.61|852.28||844.04|837.43|845.58|847.15|846.87|844.25|849.65|833.94|834.01|816.29|793.43|822.85|827.49|844.56|840.06|837.81|844.3|849.81|859.44|846.4|845.86|857.37|857.3|845.09|840.84|832.87|829.41|828.06|825.72|812.66|814.53|806.15|811.26|806.37|803.5|786.48|779.12|782.76|773.51|791.5|802.54|802|803.15|805.36|792.71||792.97|795.56|792.68|778.56|778.33|762.46|760.99|747.93|751.49|749.12|751.06|738.14|745.22|739.1|734.21|||742.4|743.85|749.96|749.6|746.15|749.02|752|768.86|771.9|768.26|775.83|782.12|788.22|776.79|775.71|787.1|795.92|798.41|816.66|820.36|817.71|810.88|807.17|806.64|801.93|807.1|803.15|806.71|792.34|789.47|788.71|784.59|791.07|774.48|770.12|777.5|775.07|779.09|771.71|801.08|777.5|793.18|797.24|819.24|819.44|819.06|833.68||||834.99|825.97|822.53|821.56|822.35|805.8|819.94|809.67|804.48|795.3|785.58|793.28|791.5|789.3|772.44|774.35|767.36|771.22|783.05|784.98|781.69|789.4|780.1|793.69|784.45|783.81|788.43|778.94|777.23|778.67|790.33|779.43|814.06|804.46|804.62|796.72|784.58|780.15|785.81|792.09|790.95|781.1|773.11|782.76|776.2|778.63|765.52|751.18|751.32||750.68|759.43|757.39|761.18|758.3|757.6|751.39|748.93|748.66|751.05|743.02||724.16|726.27|715.48|724.74|731.46||733.83|733.3|734.12|725.32|729.6|737.12|723.4|719.16|726.54|734.56|728.23|718.77|716.52|706.14|705.64|696.37|701.86|672.3|674.53|652.62|640.64|648.62|649.9|653.9|656.63|645.07|639.98
00555|19163|/indices/ise-all-100|INDICES:TR|1002.59|1001.06|1009.73|1007.02|1014.91|1009.85|1006.1|1006.43|1005.7|996.81|1004.95|1002.62|998.64|986.6|982.77|990.25|994.11|997.59|992.72|1000.08|1009.26|1005.43|1005.34|1002.72|1005.51|998.64|995.94|990.35|985.68|983.92|979.52|975.82|976.42|982.66|987.43|987.57|982.7|978.81|974.46|968.61|962.47|956.2|957.89||952.81|947.52|952.57|950.81|949.43|946.57|945.01|938.2|931.94|919.18|906.56|931.86|932.89|943.84|941.92|944.53|938.64|936.83|938.16|934.76|928.49|927.81|927.81|928.24|925.53|921.76|916.87|917.56|918.48|912.17|911.16|909.19|909.46|907.28|905.44|900.23|897.68|898.39|892.67|900.98|907.71|904.93|897.94|897.83|891.8||891.11|891.1|890.7|883.13|880.25|876.97|872.6|862.19|863.89|862.75|867.01|859.79|861.38|855.06|860.18|||866.15|868.43|869.58|866.34|867.69|868.84|866.28|875.81|874.94|874.65|875.56|873.85|881.13|882.77|884.3|889.37|890.27|889|901.39|901.21|901.78|898.04|898.02|896.93|893.4|894.07|892.82|896.72|890.69|884.18|880.15|877.57|878.6|872.07|870.4|876.57|870.4|871.25|872.68|884.41|867.3|872.62|877.56|886.72|884|884.66|889.44||||895.09|892.79|890.95|889.38|889.46|884.05|893.25|886.76|887.42|883.51|879.18|884.04|883.45|884.07|877.29|874.57|870.22|869.14|876.28|873.56|870.62|870.92|866.37|871.38|867.29|865.82|865.47|860.08|854.85|856.7|865.02|850.63|880.99|879.62|878.16|870.5|864.72|859.35|858.4|857.94|863.62|862.75|856.13|858.46|855.09|855.65|852.86|847.12|846.6||846.53|847.48|847.58|853.31|848.84|847.32|842.42|836.66|836.33|838.1|836.97||828.81|824.85|820.21|825.39|831.3||830.19|818.33|817.21|808.82|808.5|810.48|805.97|802.49|804.35|805.16|799.4|797.15|794.48|788.29|784.06|778.33|775.12|766.32|770.77|764.64|759.37|768.69|767.6|770.75|776.52|777.34|777.89
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1211.28|1206.33|1204.73|1205.35|1205.35|1209.0601|1208.45|1209.6801|1212.75|||1208.45|1208.45|1208.45|1205.35|1209.03|1205.96|1205.96|1203.73|1201.37|1200.78||1201.6899|1205.01|1203.74|1210.62|1208.12|1209.61|1206.71|1206.99|1209.9|1209.9|1213.66|1214.78|1215.27||1214.65|1214.65|1214.65|1218.65|1218.65||||1219.26|1206.21|||1205.8199|1217.28|1216.86|1220.52|1219.35|1219.35|1212.14|1212.76|1211.53||1213.92|1208.9301|1206.67|1210.42|1213.54|1214.16|1213.54|1214.16|1213.54|1213.54|1208.55|1208.55|1210.42|1213.1|1212.16|1212.16|1211.55|1212.16|1211.55|1210.9301|1208.77|1212.46|1211.85|1212.42|1201.97|1200.88|1198.3101||1199.54|1198.58|1198.02|1198.02|1199.61|1200.84|1199.61|1202.23|1201.62|1199.74|1199.74|1198.23|1195.91|1196.52|1195.09||1194.78|1195.3101|1195.9301|1190.23|1192.58|1192.58|1193.8101|1194.86|1190.09|1189.4301|1188.86|1189.09|1188.47|1187.8|1188.03|1188.64|1198.75|1199.33|1199.9399|1199.9399|1199.33|1192.72|1193.34|1192.11|1193.34|1192.72|1192.11|1190.26|1188.3|1188.54|1181.86|1183.2|1183.8101|1183.2|1183.2|1182.58|1181.86|1186.1899|1186.1899|1189.04|1189.76|1189.76|1190.03|1189.76|1192.8|1191.58|1191.58|1192.3|1193.22|1192.99|1190.5|1195.42|1193.7|1193.08|1193.7|1193.7|1192.8101|1194.7|1192.42|1192.42|1188.08|1188.83|1188.08|1187.37|1186.65|1186.65|1187.9399|1177.25|1175.8199|1175.1|1186.3101|1185.8|1184.55|||||1185.36|1183.36|1183.5601|1172.48|1172.98|1172.9|1172.98|1173.1899|1176.34|1173.1899|1174.4399|1174.4399|1161.15|1161.15|1163.4|1164.04|1164.04|1174.53|1173.8101|1175.78|1175.0601|1175.78|1176.49|1175.78|1177.5|1175.03|1174.0601|1171.61|1171.61|1171.1|1170.85|1171.5699|1172.0699|1172.0699|1172.0699|1171.36|1172.0699|1171.36||1171.36|1171.64|1170.92|1171.36|1171.36|1171.36|1170.77|1173.74||1169.49|1169.49|1169.49|1170.1899|1167.84|1169.9399|1171.38|1171.38|1171.38|1172.09|1172.09|1172.09|1172.21|1172.21|1171.83|1171.83|1172.88|1172.88|1174.53|1167.0601|1167.6801|1168.3|1167.88|1162
00557|12860|/indices/egx30|INDICES:EG|9456.9902|9283.5898|9332.96|9469.4297|9609.9297|9597.6699|9511.6299|9481.54|9538.2803|9434.5498|9580.1299|9773.7598|9739.1396|9769.7305|9900.6504|9894.7002|9956.0303|9965.0801|10046.2803|9960.6299|9835.4297|9780.1104|9869.54|9864.6904|9947.1201|9835.4902|9899.5||9897.8701|9808.1797|9607.29|9531.5703|9555.9902|9541.4297|9339.5801|9130.9697|8910.3896|8945.6904|8819.6104||8971.9297|8941.7197|8926.2598||9005.0703|8983.3799|8747.1104|8740.4404|8767.0898|8709.6396|8702.6797|8690.1104|8500.1504|8146.5698|8520.2305|8750.3896|8715.0596|9168.4102|9403.5801|9474.1797|9571.9902|9532.3701|9461.79|9320.7197|9184.75|9233.2598|9311.7803|9325.8896|9235.8496|9134.9502|9157|9280.4404|9263.46|9229.8301|9183.5303|9122.2998|9226.2002|9266.21|9345.8496|9490.4502|9486.4805|9373.1699|9420.8398|9507.1396|9497.3096|9458.7598|9306.9404|9149.2803|8967.9697|8808.8301|8649.6299|8765.4199|8807.3799|8821.4502|8635.6299|8535.7402|8522.79|8626.0996|8885.0596|8877.2305|9118.2803|9154.3799|9538.5|9585.4697|9727.1797||||9744.5303|9804.7402|9796.3496|9646.4805|9693.0703|9717.3799|9774.5303|9728.4102|9719.2197|9749.3799|9581.0596|9533.1104|9458.4199|9427.0898|9476.9805|9587.0303|9607.54|9703.8896|9729.0195|9649.46|9628.5703|9626.3701|9451.7197|9446.1797|9457.6201|9376.6104|9371.9404|9404.3604|9495.4404|9372.79|9437.4902|9394.2803|9315.1602|9444.5303|9393.3896|9288.2402|9289.3496|9241.0195|9116.5801|9152.9502|9048.6699|9011.29|8935.96|8803.9902|8824.75|8762.6504||||8717.25|8610.4697||8469.75|8573.25|8638.7803|8591.1797|8603.1904|8509.25|8399.46|8458.7695|8497.1104|8435.4502|8313.0703|8322.1699|8247.71|8142.54|8163.8999||8073.29|8096.8198|8088.54|8163.6201|8315.8496|8315.75|8340.4004|8443.1299|8394.9404|8526.1201|8650.5703|8744.3701|8733.4297|8572.7002|8591.3496|8542.2695||8173.8999|7958.21|8015.23|7915.2598|8093.73|8555.1396|8728.7002||8764.6104|8728.1602|8629.46|8656.79|8593.4902|8532.0098|8567.5596|8482.25|8319.2998|8294.2002|8226.5898|8214.0195|8310.4902|8371.5996|8313.8301|8313.6104|8262.5898||8153.71|8159.9702|8247.71|8288.1504||8375.7598|8196.7402|||8080.7202|8030.9102|7892.1299|7870.7002|7909.1802|7768.8799|7704.9702|7549.5498|7522.3101|7704.7402|7928.75|7944.7598|7792.7798|8072.9902|8235.96|8545.7402|8507.0801|8418.0801|8445.7305|8481.7998|8302.7402|8210.8701|8092.1001|8130.0801
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1126.48|1112.08|1114.27|1124.0699|1136.48|1141.9|1139.99|1139.9399|1146.23|1132.46|1155.66|1174.92|1169.5699|1168.05|1179.71|1179.75|1182.98|1179.14|1180.97|1163.91|1145.55|1138.49|1145.03|1142.9301|1146.26|1142.01|1140.48||1147.4399|1148.12|1140.42|1138.65|1153.26|1156.48|1146.9301|1128.87|1110.76|1111.71|1096.89||1106.46|1095.72|1090.7||1089.63|1087.97|1074.49|1072.1|1068.61|1063.39|1062.7|1054.05|1037.0601|1008.89|1046.9301|1081.38|1080.09|1130.91|1153.6899|1152.03|1162.95|1157.4301|1153.6801|1141.92|1134.0601|1146.61|1151.27|1153.74|1148.45|1134.61|1129.08|1147.73|1155.2|1150.72|1136.86|1122.4399|1130.1801|1128.0601|1125.62|1138.26|1145.41|1136.6899|1127.51|1131.96|1131.62|1129.48|1126.88|1112.48|1096.2|1083.33|1058.77|1069.45|1077.29|1078.22|1066.0601|1052.51|1041.92|1054.2|1091.79|1093.1899|1122.35|1140.03|1183.3101|1180.77|1182.86||||1170.23|1167.91|1161.99|1144.6899|1143.96|1142.42|1147.13|1144.24|1148.1899|1155.21|1137.52|1138.41|1130.0699|1120.11|1118.74|1138.3|1155.09|1171.36|1181.15|1176.26|1181.51|1189.99|1177.22|1170.08|1169.46|1165.13|1166.21|1167.9|1178.28|1165.96|1177.4|1174.47|1157.09|1166.89|1154.13|1136.99|1133.2|1133.36|1124.9|1126.1|1120.09|1115.55|1107|1104.05|1108.4|1100.3101||||1095.3199|1089.62||1082.17|1082.03|1089.14|1086.09|1086.85|1077.0699|1066.54|1070.53|1071.59|1069.14|1058.6|1059.64|1050.39|1041.24|1034.28||1025.89|1023.84|1016.82|1024.99|1036.5601|1037.64|1037.37|1045.9301|1042.01|1055.55|1067.64|1069.77|1070.41|1057.02|1054.67|1049.79||1011.35|989.85|1001.51|985.56|1021.15|1059.3199|1073.29||1080.39|1089.03|1084.3199|1089.61|1088.08|1079.49|1083.33|1077.37|1064.01|1062.16|1055.37|1056.79|1064.86|1075.3101|1066.3101|1069.37|1064.87||1056.02|1060.8199|1068.1|1066.9||1073.8|1063.12|||1054.38|1049.78|1039.26|1034.98|1044.28|1032.01|1018.96|993.34|998.2|1010.04|1036.33|1042.3101|1040.98|1077.7|1093.52|1140.65|1121.12|1110.21|1106.75|1107.83|1116.53|1126.12|1118.84|1112.77
00561|40525|/indices/egx-20-capped|INDICES:EG|10397.1699|10187.5098|10203.9102|10356.4697|10511.4404|10520.4004|10452.8496|10417.6104|10521.46|10380.4004|10569.9902|10820.3799|10782.6201|10846.8496|11028.5801|11016.9004|11061.3203|11051.6201|11152.8398|11083.5098|10922.9697|10907.25|11015.25|10979.9502|11083.3398|10942.8799|11052.7305||11070.2197|10942.25|10699.6904|10650.5898|10628.3398|10577.96|10429.5801|10133.6104|9833.0703|9892.3203|9767.1797||9952.0801|10033.79|10030.0303||10132.5898|10148.0195|9870.7803|9879.9697|9915.0498|9851.8301|9848.7402|9798.9004|9602.5303|9111.4404|9577.9697|9888.9199|9878.04|10472.96|10822.1504|10940.79|11111.8496|11055.7002|10953.3496|10777.6699|10623.9502|10738.2803|10837.7998|10868.8496|10774.3701|10611.2305|10576.4502|10759.4404|10700.0898|10665.6104|10615.1299|10562.4902|10742.29|10786.2598|10871.6504|11060.6104|11038.2803|10887.46|10953.4004|11040.29|10988.8203|10928.0996|10728.7803|10579.1797|10339.3896|10150.7998|9873.0303|10065.9004|10122.3096|10128.1602|9920.5303|9761.3203|9726.7402|9893.9902|10251.0703|10251.3496|10548.2402|10647.8496|11177.0898|11230.29|11419.25||||11413.5|11483.0596|11478.0898|11320.9902|11345.7598|11426.5996|11551.1699|11505.1396|11528.5098|11576.0098|11353.1699|11347.54|11255.3398|11210.4297|11237.5898|11429.0996|11485.3398|11657.6104|11718.4805|11600.7402|11547.71|11558.5703|11345.3799|11346.5498|11369.3496|11273.75|11287.54|11310.4102|11441.7803|11256.4902|11342.0098|11252.4502|11149.7002|11295.54|11256.2402|11146.9502|11166.8604|11068.79|10932.4697|10999.3604|10861.5703|10806.2305|10659.2197|10503.6201|10513.54|10488.8203||||10442.8301|10301.9404||10175.5|10301.8096|10413.3203|10354.8301|10367.6797|10247.5498|10133.4102|10197.29|10296.04|10233.54|10073.8896|10100.8496|9992.6797|9846.5195|9872.8701||9759.0898|9800.1299|9778.4297|9869.2002|10072.1904|10055.0498|10066.8301|10190.25|10145.5098|10324.04|10486.7305|10591.0498|10579.5996|10391.7598|10411.5098|10358.6699||9852.6201|9555.5898|9701.1797|9494.8604|9657.6904|10306.2197|10516.54||10556.3496|10490.8203|10372.7695|10395.54|10340|10246.3701|10285.7402|10142.7402|9956.6396|9931.6201|9824.3896|9792.1904|9896.0898|9986.5195|9919.8896|9931.3096|9862.4805||9729.3604|9747.8496|9891.5596|9946.71||10034.2402|9869.21|||9699.7002|9606.4697|9398.25|9365.8301|9437.8398|9236.71|9137.8701|8959.2305|8886.9805|9192.7998|9510.7197|9540.6396|9380.1504|9715.3496|9910.3301|10340.5801|10287.4102|10168.29|10171.1201|10220.4404|10015.4297|9894.75|9801.5996|9790.4102
00562|12891|/indices/egx70|INDICES:EG|564.81|557.73|557.88|562.96|569.6|572.72|573.53|574.06|578.09|569.91|585.42|599.53|596.11|594.48|601.24|600.56|601.03|598.25|596.78|590.4|578.58|573.54|576.44|575.58|579.63|572.8|569.85||571.56|570.61|568.37|572.19|577.03|581.25|583.52|577.51|571.1|572.09|564.78||570.59|569.47|565.67||570.01|571.15|561.73|558.65|559.3|555.61|558.39|553.19|546.38|532.96|554.52|579.24|580.63|612.22|627.91|629.22|637.11|636.82|635.04|628.99|628.42|638.68|640.72|642.27|641.13|630.95|625.29|639.51|646.41|646.2|637.39|628.64|631.09|628.23|623.14|631.28|633.33|629.63|618.95|620.19|619.64|618.39|618.02|610.25|604.89|600.44|582.29|587.44|592.4|595.16|586.05|576.02|568.46|574.42|599.8|597.71|614.03|627.02|652.67|649.97|649.41||||640.2|637.43|632.68|621.18|620.31|619.6|625.87|624.66|627.82|632.19|625.62|628.81|623.86|618.05|611.66|623.92|639.26|651.43|660.58|659.42|663.65|670.62|667|660.43|658.8|657.31|657.41|657.17|660.16|652.77|659.16|659.93|648.55|655.11|645.46|634.98|633.98|634.4|632.88|633.45|629.4|628.57|627.34|623.7|628.44|622.85||||619.77|616.53||612.96|611.12|614.83|613.04|613.02|607.89|604.54|606.59|609.55|609.16|604.91|605.87|600.26|596.25|591.14||585.46|583.47|577.93|583.29|592.62|590.49|589.72|594.78|591.96|599.57|607.75|607.82|609.56|602.41|602.94|599.83||578.33|565.05|570.53|560.75|585.19|605.91|613.81||615.85|623.11|621.46|624.89|624.23|617.78|621.01|617.38|612.45|611.29|606.02|605.81|610.44|615.52|610.3|611.96|609.65||603.42|606.63|611.78|610.09||614.24|606.95|||600.96|598.12|592.62|589.68|595.56|588.98|581.02|564.18|568.36|574.78|590.45|594.26|595.08|618.35|626.64|657.8|642.83|636.77|633.22|635.93|644.36|655.16|651.11|648.47
00563|13185|/indices/qsi|INDICES:QA|12406.1299|12396.3398||12476.6904|12502.0801|12532.4004|12525.4297|12522.4805|12525.9199|12529.7803|12602.9199|12689.2803|12704.7305|12662.6299|12687.4502||12708|12602.0703|12375.96|12303.1797|12171.1904|12044.5703|11970.96|11992.0898|11925.9102|11844.2598|11815.9902|11760.1797|11855.04|11888.5596|11892.7402|11910.6201|11908.0898|11973.9502|11885.4697|11837|11977.0898|12071.4004|12090.6396|11821.7002|11657.9502|12195.3203|12307.71||12323.0898|12363.2305|12669.8896|12494.8896|12310.9004|12268.9805|12312.0303|12269.2305|12110.29||11094.1299|11236.7402|11120|11235.21|12234.21|12342.4004|12534.9199|12654.3604|12758.0996|12609.79|12795.6299|12870.1904|12672.75|13116.5703|13533.7197|13465.6299|13757|13770.5|13857.0596|13887.5703|13816.75|13754.0996|13753.6797|13745.0801|13710.7197|13772.2402|13744.5195|13723.2998|13607.1602|13589.3604|13752.5498|13753.6104|13602.8496|13605.2305|13781.8496|13684.0498|13492.8398|13574.7305|13497.8096|13288.8896|13131.3496|12988.0898|13199.8398|13144.3301|13294.9199|13502.9297|13438.3398|13387.5801|13605.7002||||||13751.3096|13768.0303|13831.8496|13829.9102|13871.2002|13920.04|14013.75|14084.9502|14136.8896|14304.54|14151.4004|14138.8203|14147.4297|14105.8096|14096.8896|14023.0098|14043.0498|14007.6797|13871.6699|14026.6104|13842.7002|13734.7695|13679.4199|13619.79|13859.4902|13792.5703|13895.3496|13881.7803|13734.3398|13825.3799|13666.6396|13675.7598|13638.7695|13406.4297|13495.0801|13610.3701|13292.2305|13129.2402|13022.0498|13091.9297|13156.71|13174.3203|12973.2002|12877.9902|12874.1699|||||12840.5996|13132.1299|13294.8203|13061.6602|13110.8203|13321.3301|13195.5498|13145.7305|13027.1299|12843.6904|12934.8496|12720.8799|12574.25|12369.7402|12351.7305|12352.71|12377.3701|12202.8301|11444.3896|11663.7998|11747|12097.2695|12319.9199|12429.9102|12428.9404|12496.2598|12596.8896|12568.4004|12519.8496|12754.3096|12907.2803|12983.8604|13004.2305|12951.7197|13145.96|13237.1699|13192.4697|13226.2305|13527.25|13753.3604|13762.1797|13576.3604|13576.5195|13442.7998|13362.5801|13050.0596|12754.6396|12705.8398|12793.5303|13015.6201|13111.4004|13114.3096|13167|13118.3701|12989.3496|12933.3701|12898.3896|12925.21|13001.9004|12878.0195|12732.1396|12692.8701|12584.5195|12663.4297|12772.7305|12942.3701|12957.29|12904.3398|12789.9697|12592.1699|12553.5303|12501.1602|12312.1201|12135.7695|12221.04|12381.1299|12415.4297|12162.4697|12230.6504|12155.6104|11967.25|11940.3701|11925.6396|11683.3398|11564.5703|11510.1904|11303.1904|11248.7598|11245.9902|11330.2305|11373.1602|11387.2998|11396.9102|11419.9697|11332.5596
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6892.1699|6889.7002||6889.5898|6923.4102|6930.2798|6920.8901||6926.5801|6976.6299|7054.75|7127.8901||7142.8301|7186.5601||7152.1899||7058.04|6953.2002|6793.48|6587.79||6635.54|6599.7402|6518.0098|6526.1001||6562.7998|6582.5898|6595.2998|6610.5601||6595.7998|6540.6099|6539.9199|6653.8901||6485.96|6379.7998|6512.1299|6645.0298|6644.2998||6685.48|6910.5698|6828.73|6829.1001|6697.9902|6597.8101|6710.1001|5975.7998|||5924.9102|6193.9702|6450.8301|6450.6499|6695.6401|6728.6899|6861.21|6908.98||6812.4102|6829.6602|6885.1499|7111.5698||7231.2402|7291.9702|7278.71|7446.1499||7428.2402|7358.3198|7378.4199|7389.6401|7389.4399|7412.7402|7435.8198|7442.2598|7375.3398||7393.0601|7515.4199|7513.7202|7426.3101||7530.6802|7475.4102|7472.1699|7482.6899||7481.2202|7314.2998|7239.8501|7203.2598||7406.46|7513.3301|7476.8701|7629.0098|||||||7569.7798|7575.3799|7643.8101|7638.5801||7679.54|7735.8501|7784.6099|7814.6802||7775.0801|7806.6201|7758.04|7714.48||7698.75|7687.5498|7682.6602|7692.75||7600.04|7591.9502|7497.5801|7544.1802|7543.9702|7582.5498|7663.0601|7647.98|7580.2798||7519.3799|7526.6299|7498.7798|7506.21||7469.1299|7294.9702|7179.5898|7173|7172.7998|7193.2402|7219.1899|7156.75|7186.2202||||||7187.4102|7321.96|7356.0298|7242.3901|7376.8799|7376.2798|7344.9199|7291.1699|7248.1299|7221.75||7117.3599|7055.3901|6935.04|6938.3901||6999.4399|6903.7998|6481.8301|6660.3501||6810.5298|6946.6602|6988.9102|7060.5801||7146.3198|7184.8198|7115.5801|7298.4702||7285.0298|7291.3301|7301.2798|7483.7998||7462.9902|7466.2002|7667.4902|7818.5298||7632.0098|7716.3999|7552.6401|7356.8198|7356.8198|7173.2998|7192.54|7229.9702|7391.1699||7443.6099|7451.1499|7437.9399|7406.7002||7350.23|7404.6602|7439.9502|7291.4702||7271.5801|7190|7244.8901|7435.1802||7416.2998|7383.4399|7348.98|7289.29||7261.7998|7182.2202|7131.6201|7293.96||7267.98|7188.1699|7160.9102|7130.6802||7078.9702|7117.8501|6959.0698|6839.8599||6729.75|6714.1401|6664.2402|6720.3398||6753.2002|6764.77|6784.9902|6753.27
00565|40038|/indices/qe-all-shares|INDICES:QA|3262.9099|3251||3250.5|3257.1799|3257.3999|3267.1499|3256.8101|3256.3501|3248.73|3262.8601|3280.3899|3279.3799|3274.04|3277.1499||3284.72|3258.45|3204.45|3175.25|3135.4099|3115.1599|3079.4199|3082.5|3067.54|3046.95|3043.4099|3027.3899|3045.7|3051.29|3050.21|3055.21|3052.5801|3065.6499|3050.8101|3047.1299|3077.9399|3101.1699|3100.46|3039.6299|2996.79|3127.5801|3155.25||3159.3899|3158.5|3231.3201|3173.0801|3130.1899|3115.3301|3128.3501|3118.0901|3075.74||2824.6399|2865.7|2831.6399|2896.4299|3129.23|3156.52|3203.25|3232.3701|3256.25|3223.76|3265.0801|3280.3|3232.8301|3341.02|3439.1599|3422.6799|3488.8|3494.3401|3513.6001|3519.21|3502.54|3488.4199|3484.02|3480.72|3471.25|3482.6599|3475.3301|3467.3101|3439.21|3434.1799|3471.6599|3470.1399|3437.8|3436.46|3476.4199|3452.54|3413.6001|3431.1599|3410.9299|3366.8201|3328.74|3292.29|3344.5901|3328.3799|3366.4299|3417.5901|3405.26|3392.27|3444.95||||||3478.6001|3480.3899|3495.3101|3496.24|3505.4099|3519.8101|3544.03|3562.3799|3571.96|3612.54|3577.0701|3570.8101|3575.28|3560.72|3560.75|3540.24|3544.54|3536.76|3508.99|3543.25|3499.05|3474.97|3459.0801|3443.8401|3501.9399|3486.95|3508.51|3505.95|3473.4199|3487.79|3455.4199|3456.4299|3449.6299|3394.45|3414.9399|3439.74|3363.1799|3324.8899|3290.6499|3310.3|3323.04|3324.3|3280.3201|3259.1399|3255.5701|||||3248.98|3312.8601|3351.8301|3299.05|3307.98|3356.52|3329.76|3315.9399|3288.3101|3250.22|3270.0701|3221.55|3192.5801|3143.47|3141.22|3142.3799|3146.0701|3108.8701|2926.21|2980.4299|2997.22|3077.6699|3130.73|3160.1699|3164.8501|3178.77|3202.27|3188.9299|3172.75|3230.3799|3263.1699|3281.8101|3283.1101|3273.78|3316.71|3335.3899|3320.6299|3321.3401|3391|3435.47|3436.5801|3410.3201|3417.77|3379.0801|3369.49|3312.1299|3241.3|3232.99|3258.54|3313.6599|3333.04|3343.1299|3354.99|3327.27|3301.3799|3295.55|3292.02|3303.3|3321.51|3289.98|3253.1699|3249.1001|3228.26|3245.03|3282.03|3331.8501|3332|3322.75|3295.25|3255.98|3239.8|3227.0901|3190.1699|3140.03|3176.25|3203.46|3193.02|3128.5|3133.3301|3115.6499|3072.48|3062.8401|3059.29|3001.3701|2971.2|2953.1799|2904.01|2885.8401|2880.8101|2900.1899|2907.8201|2912.0701|2914.0701|2913.8101|2886.5801
00566|49677|/indices/karachi-100|INDICES:PK|33213.5781|33680.2695|33802.8281|33845.0508|33900.6484|33927.6094|34020.1016|34028.7813|33749.3398|33815.8984|33827.2305|33943.1992|33825.4492|34191.2305|34435.5117|34621.3008|34697.7109|34718.1094||34940.5781|34709.75|34476|34446.5586|34398.4102|34535.3086|34530.3594|34058.4492|34149.1016|34342.2891|34133.6211|34046.6289|33790.5586|33771.5|33688.2891|33403.9492|33423.8203|33341.5391|33163.4492|32887.8203|32685.4102|32713.5098|32751.4609|32531.8008|32148.6504|31971.0508|31921.5195|31999.8906|32068.6309||31807.6309|31531.0391|31080.5|30859.1094|30708.3809|30894.2891|31688.2695|31586.6309|31748.1992|31841.9297|32108.9805|32010.7598|32152.9609|32100.4492|31910.6309|31709.3691|31425.1094|31188.2402|31270.8105|31480.1797|31241.6602|31314.9707|31498.3496|31257.6797|31760.8008|32072.3203|31765.0195|31381.0391|31448.1309|31648.9609|31327.8301|31286.7305|30954.5605|30693.6992|30626.75|30398.0508|||30271.6895|30139.0605|30288.2109|30273.4395|30131.4902|30048.9004|29956.3301|29802.8105|29751.2695|29922.3809|29992.1504|30124.2793|30392.1309|30396.9707|30220.5898|29985|30115.1309||||30085.9902|30150.9297|29727.8008|29389.9902|29693.4297|29973.5605|30095.4707|30144.9102|29974.2891|30047.2891|30104.6602|30148.8594|30184.5996|30101.5508|30044.8691|29891.3691|29702.2402|29730.8008|29621.5996|29530.1309|29605.2305|29600.9805|29408.6797|28620.5605|28524.0703|28338.4805|27697.1309|28246.6309|28524.5195|28864.8105|28877.4102|28690.7695|28486.9805|28815.4805|28852.8809|28620.8594||28268.9609|28011.9902|29246.2793|29551.2891|29399.3906|29654.5605|29668.8105|30217.1191|||||30485.2793||30488.4902|30432.2598|30436.4805|30278.5996|30195.3809|29818.4492|29686.0508|29744.3809|29321.8809|29359.9395|29484.1504|29501.5605|29539.8691|29631.7598|29712.2793|29685.3906|29718.9297|29691.6094|29446.0195|29213.7793|29060.5996|29054.7305|29010.7598|28650.4707|28667.6504|29159.1699|29430.7695|29666.1797|29733.6895|29775.3496|29784.5801|29573.8301|29511.4395|29559.3008|29422.2109|29486.75|29524.9297|29799.6602|29732.7891|29632.3809|29032.2402|29057.9902|29024.9609|28755.1406|28757.9609|28769.2598|28848.9395|28965.0898|28902.4102|28926.4297|28546.25|28441.9395|28343.8809|28494.5391|28550.8691|28332.4395|28383.3008|28634.0391|28926.6992|28917.7402||28449.1406|28735.4707|28858.1191|28817.0293|28757.4395|29239.6191|28936.75|29078.5801|29429.1191|29503.4297|29099.6309|29114.7402|29250.9805|29295.2891|28979.75|28642.1797|28583.8203|28459.0605|28385.8105|28013.5508|27639.9609|27200.0801|27155.4102|27225.3301|26864.3594|26696.3809|26426.5703|26696.6895|27164.4199|27264.5703|27248.6992|27235.9902|27133.9609
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1944.97|1973.51|1997.88|2024.97|2026.99|2017.61|2015.95|2014.8101|1988.86|1985.8|1979.26|1984.6801|1983.4399|1974.39|2008.9399|2028.84|2030.4|2052.0701|2077.8401|2077.8401|2095.4099|2065.49|2048.78|2071.8899|2071.8899|2069.3799|2070.99|2059.21|2075.55|2069.6599|2060.1799|2037.85|2010.87|1999.75|1994.0601|1996.78|2009.12|1996.3199|1996.08|1991.5|1960.77|1960.11|1968.89||1937.99|1937.99|1941.1801|1934.66|1946.03|1946.03|1917.89|1892.39|1855.58|1847.85|1853.91|1876.5699|1921.26|1918.78|1937.9|1938.8|1946.17|1953.17|1954.61|1971.16|1941.37|1929.54|1888.71|1922|1950.89|1967.13|1946.08|1974.92|1972.67|1960.25|1966.8199|1983.77|1986.61|1959.4301|1973.3199|1990.5601|1970.45|1967.17|1933.47|1912.48|1940.62|1937.55|1937.55|1937.55|1939.99|1944.3|1951.22|1962.79|1963.54|1959.73|1961.78|1942.33|1953.98|1972.4301|1977.8199|2000.78|2021.62|2025.88|2011.26|2010.64|2035.58|2035.58|2035.58|2035.58|2026.91|2028.38|2007.23|1992.76|2011.0601|2019.5601|2029.17|2043.86|2039.4399|2048.52|2054.46|2067.24|2078.6599|2079.22|2082.55|2057.1499|2053.6899|2048.3701|2062.74|2054.1499|2057.25|2077.5601|2060.4299|2010.33|2023.97|1964.04|1973.21|2015.98|2015.41|2055.8301|2065.1599|2033.1899|2033.62|2035.12|2047.23|2030.58|2030.58|2023.15|1994.96|2082.6699|2091.01|2087.96|2106.3301|2091.2|2133.98|2133.98|2133.98|2133.98|2133.98|2151.8701|2151.8701|2135.9299|2131.1599|2130.8799|2125.52|2115.1299|2098.3999|2089.98|2088.6201|2065.1799|2077.5701|2078.1001|2078.0901|2078.22|2081.5801|2087.8201|2090.76|2093.26|2084.98|2057.45|2045.5601|2035.78|2030.37|2023.41|1998.33|1998.12|2020.21|2035.61|2056.8501|2060.6799|2049.4199|2044.6899|2033.9|2043.1|2051.74|2029.41|2020.02|2035.1|2062.03|2038.61|2049.3501|1998.47|2009.23|2015.22|1994.54|1991.53|1993.8101|1999.52|2023.11|2006.77|2019.8199|2018.05|2013.3|2004.72|2013.73|2020.76|1998.38|2002.45|2005.89|2019.7|2023.5699|2023.5699|2007.9399|2026.04|2030.47|2022.67|2014.4399|2043.75|2014.5|2019.28|2043.72|2054.75|2021.4399|2027.74|2052.29|2045.39|2036.26|2016.2|2030.71|2003.6899|1989.71|1960.02|1932.2|1889.25|1902.11|1908.46|1873.01|1866.4399|1844.97|1881.98|1954.34|1968.78|1986.6899|1989.47
00569|49679|/indices/karachi-30|INDICES:PK|21667.5703|21954.5508|22069.5293|22110.6504|22150.7891|22128.3906|22163.1191|22153.8496|21973.6699|22017.9395|21945.5508|21996.2598|21884.0703|22123.6895|22333.7305|22461.6406|22514.6309|22512.3105||22722.7109|22515.5605|22312.5508|22372.9395|22326.3691|22429.9492|22436.75|22134.4805|22206.3301|22311.3691|22118.9902|22053.2891|21800.4199|21799.9805|21783.1602|21603|21655.7793|21631.7207|21517.6895|21336.1895|21169.6895|21196.8496|21239.8594|21058.6406|20789.5801|20715.8809|20726.4395|20780.7891|20869.4004||20688.1797|20462.0508|20092.7207|19911.4199|19812.4805|19983.75|20555.2207|20520.8906|20677.4609|20717.7891|20828|20724.4102|20821.5605|20841.3301|20772.5|20652.1699|20450.7109|20309.8809|20455.2305|20638.2109|20449.3809|20513.0195|20610.6699|20511.4395|20830.0898|21042.0801|20806.9004|20549.8398|20607.3691|20744.3809|20568.8809|20550.9805|20328.1992|20133.25|20201.5508|20113.6602|||20051.7793|20002.4902|20133.6309|20088.7793|19993.1602|19891.4102|19871.3809|19818.0293|19800.3203|19933.5801|19999.8105|20121.1406|20438.8008|20509.9102|20385.7695|20296.3203|20451.0195||||20437.6797|20487.8105|20214.5605|19971.4805|20169.9297|20441.1504|20553.2891|20659.5703|20559.0703|20638.3691|20695.1895|20768.6406|20818.5801|20779.6992|20767.5605|20628.1602|20462.8301|20491.1094|20448.5898|20399.4004|20531.5195|20506.3008|20457.5703|19903.6895|19845.6504|19735.8203|19280.8008|19704.0703|19888.3906|20134.1094|20150.7207|20008.9492|19873.4395|20044.1094|20091.4004|19968.6309||19697.9805|19521.1504|20352.8691|20550.8008|20493.4199|20653.2793|20647.6797|20995.2305|||||21204.0996||21216.9102|21206.75|21186.8301|21054.4199|20987.5|20687.4102|20554.2695|20577.6191|20263.1895|20298.8203|20381.5898|20389.8398|20408.3105|20449.1602|20492.0508|20478.9004|20487.2402|20458.7695|20251.2109|20078.6699|20032.1309|19990.5098|19947.6094|19672.6406|19713.8906|20059.1602|20270.6504|20387.6406|20399.5391|20419.1895|20397.9297|20274.0391|20249.8105|20269.1895|20161.8691|20163.0703|20209.3691|20414.2305|20344.8809|20293.1602|19810.2598|19897.7598|19872.3203|19687.5098|19710.75|19721.5391|19822.5703|19975.6895|19886.8301|19918.1602|19826.6992|19797.9004|19741.8008|19872.25|19935.2305|19756.7109|19770.6191|19930.1504|20157.3008|20152.0996||19856.9297|20055.8496|20130.2598|20052.2207|20000.25|20348.4492|20166.0605|20277.3906|20557.6309|20605.0605|20307.1602|20355.9707|20522.5801|20591.9805|20414.0293|20167.7793|20132.9102|20068.4004|20087.1309|19818.5605|19554.0293|19199.9902|19222.5898|19340.6504|19058.7793|18952.0801|18747.5508|18918.0605|19347.7891|19460.9805|19532.0703|19609.1094|19517.9492
00570|49678|/indices/karachi-all-share|INDICES:PK|23828.2695|24157.7305|24187.3496|24128.8906|24171.2695|24269.0391|24412.3008|24397.8691|24286.4199|24359.5898|24458.9395|24506.2598|24426.0898|24694.5293|24803.2793|24864|24909.8691|24956.3809||25125.9199|24898.4805|24747.4004|24706.1504|24729.5293|24869.7109|24835.3008|24559.9102|24598.1699|24727.3105|24631.6406|24588.4902|24450.0898|24509.4492|24448.1191|24273.3906|24338.0508|24317.7891|24109.3691|23907.8691|23773.3691|23772.2793|23763.1797|23612.1992|23412|23233.4102|23171.1504|23251.1699|23303.6797||23155.7598|22918.3301|22568.7891|22416.0195|22321.9492|22423.5898|22976.3496|22881.9609|23012.1797|23100.6992|23356.3203|23321.8398|23382.0898|23285.1602|23089.5293|22960.4805|22787.7402|22676.3691|22882.6406|23066.0703|22960.9297|23004.8203|23139.9492|22941.4395|23249.5801|23490.5898|23373.9609|23211.4199|23289.7891|23436.4102|23120.6602|23042.9707|22711.5898|22508.9707|22484.0098|22294.3203|||22216.4199|22106.5898|22241.9902|22264.6309|22191.3398|22191.4707|22119.8398|21939.2402|21926.7305|22005.9492|22063.0801|22167.4102|22292.2891|22236.1895|22140.75|21934.4395|22099.1309||||22083.9395|22127.5|21778.6406|21555.6602|21776.1602|21997.4492|22053.9492|22077.9297|21997.4609|22049.5195|22057.5703|22084.9199|22098.7891|22036.0391|21990.7891|21956.2598|21830.0996|21866.1602|21804.2891|21724.2207|21769.4492|21777.3496|21614.9902|21023.1504|20988.0508|20787.9395|20330.75|20670.1895|20887.0195|21112.8008|21092.9609|20950.4199|20815.1992|21092.3594|21154.6602|21019.7598||20786|20637.9395|21485.5508|21692.7109|21598.4805|21832|21817.8301|22201.3809|||||22376.4805||22326.8906|22301.9707|22309.5508|22198.0098|22148.1992|21917.1504|21824.6406|21837.7695|21599.1797|21625.3203|21710.6309|21729.5195|21766.4297|21834.4609|21909.6797|21965.2598|22026.7305|22004.7207|21888.1094|21617.9102|21456.9707|21447.3691|21426.1699|21207.7793|21236.5996|21580.9395|21779.4199|21955.8809|22043.6699|22070.1895|22066.8809|21864.9805|21866.3809|21860.4102|21717.4805|21739.1191|21758.3496|21965.7793|21966.4102|21889.7891|21461.9297|21479.0898|21522.6504|21322.1309|21326.3594|21315.8203|21404.0293|21540.5605|21568.1504|21610.1797|21299.9004|21198.3203|21146.7305|21236.2598|21319.25|21139.6602|21225.5996|21423.1699|21619.5391|21604.7109||21257.1895|21424.9805|21537.7305|21530.2109|21502.4609|21829.9102|21632.4492|21726.0703|22036.5605|22067.3105|21808.6094|21789.9297|21859.3691|21869.1309|21675.4395|21424.7109|21358.3398|21260.4492|21208.8105|20897.3496|20674.3496|20429.8691|20409.1406|20393.5195|20191.3105|20051.8906|19803.5098|19966.1406|20285.8008|20398.8691|20348.5|20291.5391|20200.7695
00571|945503|/indices/karachi-meezan-30|INDICES:PK|52874.1719|53690.7109|54062.3086|54309.3203|54350.4805|54472.7891|54293.2813|54619.3086|54532.3281|54708.3398|54520.0508|54474.9102|54416.9492|54755.4219|55034.1016|55130.1094|55120.6289|54763.8008||55062.4492|54598.9297|53975.8594|53872.1992|54152.4297|54455.1914|53901.5313|53235.5508|53536.0195|53865.2891|53380.0195|53108.7305|52644.8594|52691.7813|52744.4609|52489.0313|52487.0781|52455.5508|52174.7188|51833.5586|51723.7891|51881|52168.2383|51612.6289|50775.1914|50361.4609|50507.1602|50691.2617|50960.8203||50855.6484|50669.5117|49973.8906|49463.7109|48965.4219|49378.8906|51023.1992|50707.8711|50867.5|50872.3711|51037.6406|50647.9609|51072.7813|51226.6406|51088.4609|50705.3711|50241.5508|49731.6016|50050.9219|50427.1016|50151.0117|50217.1289|50512.1719|50243.4492|51091.8789|51572.4688|50768.1094|50299.25|50269.7188|50691.3984|50196.7891|50207.3281|49565.3789|49116.3203|49152.5703|48700.7305|||48615.8086|48444.7891|48767.8789|48631.4609|48300.2188|47885.2617|47780.8086|47799.1797|47676.1914|48003.7383|48289.0898|48499.3086|49119.6602|49134.9414|48976.2695|48666.5391|48935.8516||||48889.0898|49114.8711|48384.6094|47868.0898|48380.5|48750.1484|49064.6289|49212.3516|48730.4609|48908.9297|49121.9609|49114.7383|49311.5703|49238.8281|49342.7617|49057.6914|48663.8008|48696.8516|48556.0508|48457.8008|48619.5508|48544|48188.3984|46819.5508|46384.8008|46344.1484|45122.8516|46042.4688|46450.1406|47033|47037.8203|46805.25|46296.1992|46626.2813|46743.9805|46394.3398||45689.7109|45421.9805|47191.6289|47776.2695|47513.2617|47788.1992|47852.1211|48776.9883|||||49519.8203||49603.6992|49559.6797|49608.75|49306.0898|49002.4492|48254.6484|48105.1094|48145.8008|47388.8398|47432.6992|47642.7188|47704.3203|47812.1094|47934.8984|48013.3281|47856.6914|47886.1719|47890.9297|47125.3398|46736.8594|46529.9883|46545.6211|46563|45868.1094|46037.2891|46899.6914|47402.5898|47661.4492|47701.0586|48091.2813|48046.8281|47756.5586|47276.9297|47306.6211|47246.6797|47132.2695|47057.6797|47250.6602|47006.5703|46864.1992|46031.9414|46112.8516|45903.2617|45598.75|45689.4297|45743.8711|45819.1406|46105.7109|45953.3398|46013.9492|45448.8008|45332.6484|45153.6914|45487.5781|45608.5391|45256.2109|45218.7813|45555.9219|46040.5703|46106.3086||45450.7695|45893.9297|45922.2617|45776.2305|45750.7188|46432.7305|46134.2891|46407.1797|46830.9883|47058.3984|46807.2695|47108.0703|47231.9414|47385.9688|47020.0195|46489.2109|46538.7188|46656.6602|46702.0781|46024.8984|45489.4688|44702.0313|44518.5117|44955.0313|44683.0898|44458.2383|44093.3906|44475.2383|45247.2383|45492.5117|45643.1406|45602.2109|45596.6211
00572|14770|/indices/bet|INDICES:RO|7196.8101|7145.4302|7193.5601|7251.0698|7319.6499|7337.7598|7306.4399|7285.8901|7311.3599|7224.3799|7252.1201|7194.98|7188.1899|7158.2402|7103.5601|7024.5298|7058.6099|7055.9502|7064.1699|7029.27|7014.8799|7033.1699|7011.0698|7007.52|6951.3701|6999.1001|7056.8101|7038.1001|7011.6899|7016.0601|6971.3599|6988.1201|6935.9902|7014.1401|7050.6602|7017.6602|7015.8701|7060.77|7004.75|6913.3501|6970.8501|7083||||7015.23|6899.7402||||6924.2202|6823.5801|6703.0498|6503.1201|6607.7402|6666.4502|6676.6099|6742.4302|6879.1699|6907.7998|7008.7998|7023.6099|7000.8701|6951.71|6926.7202|6936.54||6964.4199|6965.5698|6977.2798|6934.1699|6949.79|6914.6299|6950.6299|6946.8501|6967.9199|6954.7798|6942.25|6959.52|6962.8398|7001.3999|7009.9502|6962.3701|6945.9302|6994.3501|7022.3599|7034.8999|6985.4702|6996.3398|7028.8398|7036.2402|7044.7598|7066.9399|6986.1099|6928.5801|6835.77|6810.3398|6699.8301|6891.5801|6938.6699|6978.1499|7010.5|7130.77|7145.6602|7231.9502|7240.1499|7246.3398|7228.8198|7278.0298|7263.23|7202.8999|7169.8599|7200.6099|7181.8799|7205.3999|7237.2598|7203.7202|7212.8101|7176.2002|7110.0601|7124.0801|7085.5698|7083.71|7121.52|7110.7202|7114.1001|7124.8501|7134.2798|7127.48|7098.3501|7089.5098|7145.71|7050.5601|7048.0698|7040.7798|7042.3999|7039.4302|7090.4102|7074.4702|7059.4102|7067.3301|6982.8999||6994.6401|6968.46|6946.5801|6915.3999|6949.23|6964.1602|6980.25|6955.9102|6939.9902|6918.9702|6935.73|6892.8901|6895.1802|6954.8799|6955.1099|6928.2402|6896.3799|6870.48|6876.04|6926.23|6955.1899|6933.5601|6947.6499|6850.0298|6803.1899|6853.1899|6912.6602|6966.21|7015.2402|7061.0601|7078.0898|7022.1899|7013.7402|6878.4702|6850.8701|6857.6899|6809.6899|6760.77|6747.7798|6754.27|6779.3701|6737.7598|6861.4399|6914.7598|6911.6299|6778.6001|6746.3999|6692.6001||6643.27|6640.5|6656.79|6684.3301|6722.5298|6662.2002|6556.4399|6523.21|6488.9102|6448.25|6376.79|6360.4302|6439.2598|6456.6001|6428.3301|6426.3501|6463.6499|6588.8398|6605.8599|6608.75|6550.9199|6475.2998|6423.6602|6401.3901|6432.3501|6424.4302||6328.4502|6331.79|6417.3198|6479.5698|6509.8301|6513.0898|6491.5098||6500.2998|6497.8799|6489.77|6409.2002|6435.3101|6472.1099|6460.1299|6449.4102|6461.8799|6451.6099|6457.6899|6431.9702|6359.0498|6323.7402|6331.0898|6333.6499|6317.1099|6248.6499|6266.6001|6239.3799|6291.4399|6272.3198|6276.6499|6242.6299|6135.5498
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|653.26|649.74|653.39|658.92|664.31|664.83|661.16|659.63|661.76|654.63|657.04|653.1|652.15|649.14|644.87|637.89|641.4|641.41|642.19|638.33|636.46|638.04|635.78|635.1|630.86|635.75|639.98|637.49|633.38|633.01|629.14|630.98|627.35|633.5|636.49|634.08|634.54|637.84|632.45|625.57|630.25|638.26||||632.91|624.83||||626.73|617.44|607.5|590.34|600.07|605.7|608.12|614.05|625.89|628.49|636.9|638.98|634.75|629.85|627.46|627.9||630.01|629.51|630.92|627.92|628.84|625.05|628.58|628.62|630.14|629.78|628.74|630.39|630.52|633.83|634.54|631.27|629.41|632.26|633.65|634.33|630.34|631.32|634.1|634.19|634.14|635.57|628.27|623.22|616.45|614.46|604.21|621.34|625.83|629.65|632.25|642.76|644.13|651.51|648.6|648.22|646.1|650.61|649.56|643.32|640.92|643.82|643.04|644.24|647.21|645.05|645.7|643.07|637.58|639.92|638.11|637.72|641.59|640.48|640.56|641.61|642.59|641.94|639.49|638.53|642.34|634.99|634.88|633.95|633.6|632.43|636.56|635.15|633.16|635.28|629.87||631.12|628.19|626.75|623.89|625.25|627.68|629.52|627.62|626.3|625.36|626.55|623.24|623.35|628.04|627.59|624.61|622.15|618.95|617.14|621.72|623.47|621.71|623.76|616.68|611.51|617.1|621.59|626.68|631.2|635.47|636.44|631.05|630.78|618.39|615.58|615.7|612.67|607.64|605.92|605.18|606.99|604.39|612.83|616.21|616.81|606.32|603.88|600.42||597.34|597.82|598.83|602.54|604.34|598.97|591.51|591.26|590.03|587.07|580.46|577.34|583.45|584.46|582.62|580.48|580.88|590.32|591.19|590.43|586.47|579.56|575.59|574.44|578.69|578.01||569.17|571.18|577.27|582.6|586.39|587.24|585.92||585.56|586.81|586.58|579.46|579.59|582.65|581.76|580.9|585.22|585.49|585.64|584.22|579.22|576.53|576.64|577.66|576.87|571.61|573.46|572.78|577.27|576.05|577.84|574.79|564.6
00574|38014|/indices/hungary-stock-market|INDICES:HU|18009.6602|18235.0703|18478.5|18539.6797|18507.8398|18210.9004|18040.2598|18100.25|18065.6895|17946.25|17859.5996|18060.6094|18113.1602|17755.9609|17920.0391|17604.9199|17267.3105|17245.2402|17305.0801|17271.5098|16743.2891|16574.0195|16658.0391|16904.1895|16985.8809|16881.5293|16758.9297|16787.9199|16393.1699|16265.3496|15803.8301|15752.8799|15710.0703|16065.6396|16137.9102|16158.7695|16223.04|16441.6797|16225.6201|16174.0596|16414.8008|16634.4902||||16508.1094|16519.0391||||16519.75|16370.2598|16193.6504|16253.8398|16197.4297|16970.7695|17257.9004|17469.0605|17621.9609|17637.5703|17683.3105|17765.3301|17431.7598|17317.9004|17218.8301|17068.8496|17288.1992|17488.2109|17552.7598|17606.7598|17362.6699|17445.0195|17504.1797|17586.0898|17450.3906|17310.3906|17382.8496|17456.5098|17454.1797|17398.5508|17616.6992|17098.8906|17181.2402|17322.0098|17166.6797|17354.4609|17264.3496|17163.5391|16926.5293|17037.6895|17173.2793|17298.1797|||17493.3496|17367.3496|17648.8809|17319.1191|17485.9492|17672.0195|17717.2305|17656.8594|17795.3301|17755.0195|17961.6191|18020.3809|17944.0391|17728.8203|17958.2891|17916.7402|17837.5801|17664.8008|17831.9902|18076.2891|18231.7207|18528.6094|18424.0801|18749.3398|18781.4609|18739.5391|18676.1504|18689.6895|18656.0703|18691.6992|18669.8398|18561.2891|18591.7207|18630.5605|18415.3008|17969.6797|17925.4609|17792.2109|17669.6309|18023.8301|18006.7305|17907.3301|17802.9102|17963.9805|17715.5996||17667.5098|17505.6895|17409.9707|17422.3594|17082.2207|17274.1699|17092.5508|17105.6094|17325.8105|17624.25|17666.4102|17712.3809|17546.4805|17791.7891|17897.5996|17903.4199|17902.5293|17952.6309|17998.3691|18113.0508|17974.6699|17908.3301|18020.5195|18173.6797|18150.1895|18089.7793|17918.8301|17880.7109|18007.9102|18383.3594|18471.0508|18446.3301|18612.9902|18541.5293|18495.6094|18616.0098|18758.0293|18556.0293|18898.8301|19018.8496|19095.6992|18956.1406|19078.7207|18975.0391|18729.9805|18853.4492|18771.9707|18944.8301|18967.7305|19078.1602|19086.75||19002.8594|19089.0898|19128.9707|19316.9102|19264.7207|19071|18955.8691|19051.1699|19105.2891|19201.0098|19092.4004|18890.5605|18814.5098|18634.3809|18434.6895|18240.2207|18277.5508|18135.1992|18237.5898|18156.9102|18102.2402|17977.6504|17687.8496|17373.5391|17445.0898|||17616.0098|17538.2891|17571.4102|17597.6191|17789.2793|17887.2402|17702.8691|||17407.8691|17348.7695|17797.7109|17965.1504|18125.9902|18150.2109|18052.0391|18108.2598|17939.1309|18159.8691|18021.1094|17653.8594|17512.3691|17432.5605|17012.5|16963.3105|16829.3203|16824.1797|16762.9004|16954.6406|17048.1797|16963.9004|16794.6602|16157.7598
00575|49598|/indices/bumix|INDICES:HU|1501.98|1503.96|1497.64|1500.03|1502.48|1523.89|1518.0699|1511.4301|1508.84|1506.6|1500|1499.22|1490.95|1480.11|1491.53|1479.14|1468.35|1462.1801|1459.24|1434.6899|1426.8199|1422.79|1426.09|1422.74|1411.47|1408.12|1436.23|1424.3101|1422.71|1424.22|1423.1801|1404|1404.46|1435.24|1441.5|1427.52|1428.98|1435.53|1414.58|1413.55|1414.27|1445.29||||1439.05|1425.29||||1433.22|1422.9|1440.37|1436.21|1432.89|1456.8101|1456.92|1462.42|1453.15|1462.59|1461.22|1475.3199|1464.17|1458.47|1474.1|1464.37|1465.88|1464.05|1467.34|1470.9399|1470.21|1469.11|1474.9301|1467.1801|1450.65|1449.23|1438.15|1449.61|1471.36|1478.71|1486.67|1465.73|1478.38|1460.78|1454.3101|1452.65|1452.46|1449.3|1436.85|1444.42|1451.78|1458.3101|||1460.95|1465.4301|1488.3199|1483.27|1482.66|1493.99|1495.64|1495.1899|1498.77|1497.3199|1493.05|1498.88|1506.48|1507.48|1520.5601|1491.37|1494.5699|1493.42|1505.11|1494.4399|1488.61|1486.1801|1493.64|1495.01|1509.0601|1504|1509.6|1522.05|1517.08|1521|1524.1801|1515.6899|1516.72|1517.02|1512.77|1504.78|1504.12|1505.22|1497.88|1506.24|1502.51|1500.9|1508.27|1500.58|1489.0699||1500.28|1501.8|1497.03|1491.1|1500.8199|1500.91|1499.92|1493.88|1488.79|1506.72|1499.96|1509.5601|1486.8|1487.9399|1496.5601|1501.9399|1503.37|1508.88|1509.29|1505.8|1504.64|1491.8101|1485.49|1489.64|1490.66|1495.54|1476.4301|1450.62|1487.79|1495.87|1509.95|1512.21|1513.1801|1516.02|1511.1899|1525.35|1527.75|1520.91|1530.25|1525.65|1527.55|1522.39|1537.08|1535.15|1527.9399|1542.27|1548.38|1546.51|1554.2|1538.0699|1530.1801||1519.75|1536.37|1538.11|1531.3101|1534.8101|1531.09|1526.33|1529.63|1529.2|1529.97|1528.9|1527|1529.14|1538.3101|1508.99|1519.55|1518.64|1516.26|1513.67|1504.16|1491.08|1493.0699|1496.12|1480.51|1493.6899|||1496.01|1498.63|1517.15|1512.2|1521|1513.92|1519.11|||1515.8|1517.36|1517.6801|1513.59|1525.14|1515.4|1517.46|1526.85|1531.64|1526.34|1519.87|1520.34|1519.48|1525.54|1526.76|1519.58|1515.85|1503.5|1506.37|1517.54|1519.1899|1516.15|1514.61|1476.02
00576|28888|/indices/ftse-hungary|INDICES:HU|1760.85|1785.75|1809.27|1840.24|1849.4399|1843.26|1811.86|1791.39|1797.4399|1800.41|1781.28|1779.02|1802.34|1806.95|1765.63|1785.51|1756.11|1719.51|1704.03|1719.5699|1711.5601|1652.45|1634.7|1649.0699|1675.76|1682.16|1677.53|1663.14|1667.22|1624.87|1609.11|1560.87|1558.65|1548.75|1585.99|1592.84|1597.48|1603.97|1627.6801|1600.87|1601.64|1628.24|1649.63||1649.63|1649.63|1637.77|1638.33|1638.33|1638.33|1638.33|1638.62|1621.95|1600.39|1608.4301|1600.91|1687.96|1724.22|1739.75|1755.87|1752.76|1766.71|1766.11|1731.39|1719.11|1708.5601|1698.16|1726.28|1740.0699|1746.87|1753.74|1726.87|1735.66|1739.62|1748.46|1735.17|1721.65|1728.62|1737.95|1732.83|1726.65|1753.88|1698.37|1702.4|1714.04|1704.16|1726.26|1724.52|1710.59|1682.29|1695.99|1705.63|1722.12|1722.12|1722.12|1739.4399|1721.37|1750.99|1716.15|1735.28|1758.09|1764.1899|1758.48|1769.59|1758.59|1787.5699|1792.17|1775.26|1755.72|1782.92|1777.4399|1770.6|1747.8101|1769.9|1801.12|1822.6899|1853.39|1841.21|1873.09|1872.14|1868.9399|1862.3199|1864.37|1861.0699|1864.83|1860.38|1848.29|1851.27|1854.8199|1832.1899|1782|1774.9399|1763.64|1749.8199|1788.16|1786.54|1772.74|1762.02|1781.95|1755.99|1755.99|1748.74|1730.7|1719.6801|1721.47|1686.13|1708.0601|1686.5699|1691.73|1715.35|1744.66|1748.27|1752.13|1735.39|1769.89|1772.0699|1776.85|1769.53|1781.01|1786.71|1796.48|1783.59|1781.71|1793.9|1807.99|1806.28|1804.16|1785.9|1784.0699|1796.75|1830.64|1852.05|1841.34|1860.24|1851.8|1847.46|1859.8101|1872.35|1850.2|1888.7|1902.3101|1909.5601|1897.4399|1911.76|1899.76|1872.58|1887.09|1880.78|1893.74|1901.33|1911.75|1912.02|1912.02|1899.36|1914.8101|1926.85|1948.54|1945.08|1921.73|1937.36|1943.23|1974.9399|1984.21|1971.15|1951.36|1940.42|1918.62|1895.97|1870.71|1875.8101|1860.46|1873.6|1864.71|1859.51|1845.13|1807.84|1776.9399|1784|1784|1784|1803.53|1794.64|1794.27|1798.08|1821.13|1834.85|1813.71|1813.71|1813.71|1779.33|1774.48|1824.6801|1843.4301|1863.58|1866.98|1855.09|1859.03|1844.42|1863.92|1850.6899|1811.11|1796.34|1780.04|1736.55|1732.39|1715.16|1714.03|1704.49|1725.92|1734.27|1723.4301|1701.28
00577|49601|/indices/htx-(eur)|INDICES:HU|2602.96|2639.8401|2678.5701|2674.4099|2658.47|2615.6499|2584.3101|2602.3301|2592.28|2547.4399|2551.22|2583.8999|2587.3101|2518.9199|2542.9299|2519.3799|2495.6899|2470.1799|2477.8501|2463.46|2378.8799|2354.04|2372.54|2393.3401|2408.02|2384.8301|2373.8799|2355.72|2287.47|2263.3799|2176.3101|2165.45|2132.6201|2212.9399|2220.9299|2228.2|2243.1299|2277.47|2236.8799|2222.3799|2265.74|2275.0701||||2297.3401|2287.5901||||2310.8999|2275.1499|2271.6699|2281.04|2276.1101|2405.29|2458.4199|2476.75|2510.21|2516.8101|2537.4099|2536.9199|2479.3101|2460.0901|2445.1599|2436.6399|2471.5901|2483.22|2497.6599|2509.1001|2477.3101|2503.8899|2513.6499|2521.4399|2495.73|2474.1399|2488.4299|2496.01|2495.2|2481.3|2507.3401|2434.6001|2426.0701|2443.27|2431.6201|2456.98|2455.1699|2428.8301|2381.49|2407.8201|2418.6001|2449.75|||2505.6499|2479.6101|2539.6101|2479.53|2511.8999|2528.72|2543.21|2542.96|2557.8|2537.8201|2556.1101|2579.1699|2547.3|2520.49|2547.25|2526.3799|2520.0601|2476.75|2517.9199|2555.1899|2569.8501|2591.7|2573.25|2639.49|2636.8401|2618.6001|2606.8701|2606.1399|2597.99|2616.1799|2594.1499|2596.7|2607.1699|2616.8101|2584.0701|2519.3301|2509.46|2488.3899|2465.55|2541.9399|2536.9399|2523.8401|2519.55|2529.3101|2490.6101||2489.1101|2471.27|2473.8501|2463.04|2415.53|2434.3799|2420.6699|2399.7|2423.95|2474.9199|2495.26|2505.8999|2470.6299|2527.6599|2537.78|2553.8|2558|2571.1599|2577.54|2598.79|2558.0701|2551|2552.49|2580.22|2577.0601|2560.8501|2531.71|2519.3799|2544.74|2595.9199|2616.3501|2599.04|2619.6499|2598.6899|2588.1599|2619.9099|2633.97|2615.75|2677.5|2694.45|2707.4399|2681.1699|2692.05|2681.9199|2628.5601|2654.0701|2645.3501|2663.45|2688.6499|2696.6699|2702.28||2690.28|2697.8301|2702.6499|2733.71|2743.0801|2715.5601|2711.95|2722.6899|2769.8101|2792.27|2773.1899|2739.0901|2712.52|2695.4399|2672.48|2640.6499|2666.53|2644.54|2657.21|2644.6799|2639.4299|2616.8701|2555.6001|2504.1299|2510.2|||2529.8999|2510.6299|2515.29|2511.3799|2539.27|2574.1799|2541.54|||2492.8701|2487.1201|2557|2580.46|2606.6101|2616.02|2605.3101|2610.1399|2593.6001|2614.8401|2588.9399|2528.25|2517.1699|2491.3401|2422.5601|2406.21|2403.51|2396.26|2391.4099|2414.6799|2433.53|2433.1899|2405.53|2325.8701
00578|49600|/indices/htx-(huf)|INDICES:HU|5146.73|5199.5601|5261.7202|5272.7402|5266.3101|5185.7002|5138.8799|5162.8701|5140.0498|5106.9399|5076.1201|5128.46|5140.2202|5048.9302|5096.0298|5015.2402|4928.7998|4931.1099|4952.1602|4942.9702|4802.5601|4755.2598|4780.1099|4848.0898|4857.5|4825.8701|4784.1802|4782.7002|4675.71|4646.7202|4509.8999|4489.1802|4489|4581.3901|4597.3599|4598.4902|4622.3301|4674.1699|4625.8599|4611.5898|4672.8101|4726.6001||||4690.02|4694.7998||||4697.8198|4656.98|4615.4702|4632.96|4611.1699|4822.8999|4901.2598|4955.4902|5000.54|5003.6001|5025.52|5043.73|4943.3101|4908.6499|4881.21|4838.1201|4904.2798|4945.2002|4977.54|4984.7798|4921.52|4946.25|4965.1401|4989.02|4948.54|4913.8599|4943.9399|4953.9199|4960.6699|4946.9199|5002.4702|4868.98|4886.3901|4936.0098|4885.6099|4924.7402|4898.75|4848.8398|4792.5898|4828.0298|4861.3198|4904.48|||4977.5698|4951.04|5039.52|4955.1699|4995.4702|5024.5498|5040.5698|5029.1699|5075.2798|5063.79|5110.75|5137.6001|5126.5098|5071.1299|5117.4702|5102.1001|5085.8901|5037.0698|5089.0298|5141.2202|5171.48|5244.4502|5208.4199|5328.9102|5354.04|5335.7798|5320.8799|5326.5698|5313.3999|5335.8501|5333.71|5302.2202|5308.21|5322.25|5259.2598|5152.1802|5128.6499|5091.4502|5061.7798|5158.3398|5153.3198|5134.5601|5129.4502|5149.7002|5082.6201||5067.8301|5031.2402|5009.8799|5014.6602|4914.3501|4956.5|4913.27|4916.4399|4969.9399|5066.5801|5070.2202|5089.2798|5043.7998|5101.21|5133.4102|5123.4199|5131.3999|5136.3999|5147.7798|5188.9102|5137.6499|5118.1299|5140.8398|5187.21|5180.3198|5144.29|5097.0601|5081.5801|5121.6802|5218.0601|5259.9399|5241.29|5274.5601|5253.9502|5234.0801|5264.0298|5301.46|5244.3101|5330.71|5352.54|5363.6602|5320.5601|5344.6099|5319.9302|5253.5898|5291.71|5272.3599|5308.98|5321.6201|5335.8799|5335.5||5319.77|5330.2002|5350.6201|5394.5|5385.6499|5338.54|5345.9502|5375.0698|5445.23|5476.6099|5456.3301|5390.4902|5369.8701|5333.98|5287.2402|5252.7998|5253.9102|5214.1201|5228.5698|5214.21|5199.8301|5173.1699|5097.2598|5001.5098|5014.7002|||5063.0801|5040.3999|5054.5698|5048.73|5090.8501|5122.0801|5065.3999|||4992.27|4968.3599|5086.8901|5143.0898|5172.1201|5176.3599|5153.2598|5179.3398|5141.54|5202.7598|5162.77|5047.7598|5015.46|4989.5298|4884.1001|4884.54|4857.5898|4861.98|4857.2998|4888.7998|4919|4899.9302|4876.1401|4721.46
00579|49599|/indices/htx-(usd)|INDICES:HU|2916.6101|2951.1201|3004.04|3035.6399|3023.6699|2963.3501|2935.26|2954.95|2957.51|2901.2|2896.6899|2951.78|2957|2852.3799|2878.9399|2854.1399|2830.8601|2827.45|2820.1599|2824.3401|2695.6899|2663.9099|2689.78|2701.8799|2731.6399|2682.5701|2668.04|2673.1499|2648.3201|2615.96|2522.5701|2502.98|2480.9299|2606.4199|2620.3101|2640.48|2658.99|2685.9399|2644.27|2641.72|2706.24|2720.02||||2793.98|2786.51||||2825.1299|2791.0701|2791.8601|2810.23|2837.01|2995.3301|3061.9399|3071.3301|3133.71|3117.4099|3133.01|3112.6001|3069.8601|3027.1699|3025.6899|3034.5901|3070.21|3088.6699|3124.8899|3128.5601|3077.5|3104.03|3153.1699|3161.7|3128.3501|3089.79|3117.9199|3107.29|3107.51|3100.74|3110.96|3037.6101|3005.27|3055.8201|3043.75|3072.6101|3067.27|3053.1499|2998.24|3067.3301|3074.96|3108.54|||3190.2|3177.9199|3234.6101|3171.23|3213.8601|3201.6201|3231.27|3219.77|3244.8301|3238.46|3230.3|3257.6699|3191.6599|3186.8601|3217.26|3187.8101|3197.96|3143.0701|3208.0701|3256.51|3302.73|3330.22|3310.1699|3401.9399|3396.8301|3390.6299|3368.3899|3376.3501|3357.6101|3377.53|3358.46|3347.47|3374.47|3386.54|3397.01|3308.8501|3293.97|3267.48|3245.54|3356.51|3343.8501|3333.8401|3324.98|3361.3101|3303||3322.3501|3307.74|3307.01|3290.5901|3228.8899|3253.0601|3241.1799|3214.1399|3242.5901|3306.6799|3349.02|3362.3501|3303.74|3383.78|3402.4199|3430.03|3436.98|3464.2|3466|3499.1599|3458.6201|3452.5801|3451.4299|3489.24|3493.98|3484.8401|3444.5601|3426.0601|3471.3201|3533.95|3557.1799|3529.04|3563.54|3548.1001|3539.76|3584.24|3592.96|3566.3301|3651.6201|3668.97|3685.3|3649.3999|3664.53|3654.3999|3560.1899|3599.4199|3581.6699|3614.03|3641.2|3651.1001|3674.24||3673.5701|3670.54|3677.3|3719.0601|3739.6399|3696.1699|3686.1101|3710.3101|3781.8301|3804.6201|3784.71|3748.1499|3720.1399|3691.3101|3663.8601|3620.96|3656.8101|3627.8201|3654.8601|3642.1201|3648.8301|3643.47|3556.9199|3477.0801|3483.8899|||3493.7|3481.8701|3480.51|3473.51|3511.3501|3558.3701|3508.4399|||3450.1899|3436.6899|3532|3571.1399|3621.0901|3620.25|3591.79|3586.21|3556.02|3581|3563.9299|3491.99|3467.1899|3426.78|3329.5801|3314.27|3321.2|3313.8899|3301.1101|3324.4099|3366.8501|3387.72|3349.3401|3229.49
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1040.78|1035.47|1031.45|1021.41|1034.0699|1035.86|1030.9301|1034.99|1021.96|1023.81|1021.61|1022.8|1020.81|1023.09|1019.27|1019.38|1017.95|1039.62|1033.97|1031.8199|1038.63|1033.0699|1033.09|1030.0699|1016.46|1017.52|1016.22|1016.43|1006.5|1009.6|1005.94|1012.83|1014.94|1010.99|1010.19|1001.2|1002.67|1006.07|997.03|996.33|999.38|974.07|956.46|||957.04|952.38||||950.97|953.64|945.65|946.2|954.27|973.36|974.44|978.73|991.77|975.67|970.12|963.57|961.99|949.78|955.32|948.66|947.81|938.51|939.76|930.33|919.11|923.32|928.31|928.83|922.63|917.22|915.96|907.56|905.08|906.23|904.35|903.46|900.65|897.78|906.75|883.72|894.1|898.89|903.13|903.36|906.94|899.85|886.71|866.67|847.52|848.68|840.46|837.07|838.75|852.15|854.8|854.53|868.14|866.38|865.05|865.2|869.9|867.69|867.07|866.71|864.66|861.54|861.84|861|862.99|853.51|852.02|851.66|852.34|850.51|855.52|856.53|857.12|855.26|856.14|859.09|857.93|858.97|855.52|860.67|873.01|864.34|857.34|851.26|853.38|862.71|862.9|865.28|855.45|848.49|846.9|854.59|859.03|856.74|858.97|857.26|861.21|867.03|862.57|867.34|868.78||856.35|849.83|840.39|839.04|847.66|838.87|822.05|821.07|823.06|824.86|824.42|824.49|819.76|825.96|824.5|824.99|827.17|831.17|837.15|832.48|828.29|818.98|824.31|830.32|827.44|824.49|826.49|828.16|831.33|826.79|827.76|832.02|835.46||835.62|834.07|831.86|835.53|843.92||845.76|845.52|838.79|837.64|830.1|834.06||823.14|824.42|825.77|830.65|830.07|826.07|832.12|831.41|833.01|835.07|833.63|833.88|832.31|840.2|843.17|848.46|845.18|839.79|841.94||829.63|824.96|835.14|830.95||838.11|838.31||||841.07|842.46|847.46|849.5|847.68|838.34|839.26|832.21|824.26|823.53|824.86|823.3|818.54|824.57|828.12|832.83|833.42|832.03|837.22|839.19|835.01|833.16|835.9
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|475.56|473.14|471.3|466.71|472.5|473.32|471.06|472.92|466.97|467.81|466.81|467.35|466.44|467.48|465.74|465.79|465.13|475.04|472.45|471.47|474.58|472.04|472.05|470.67|464.45|464.94|464.34|464.44|459.9|461.32|459.65|462.79|463.76|461.95|461.59|457.48|458.15|459.71|455.57|455.25|456.65|445.08|437.04|||437.3|435.17||||434.53|435.75|432.1|432.35|436.04|444.76|445.25|447.21|453.17|445.81|443.28|440.28|439.56|433.99|436.51|433.47|433.09|428.83|429.4|425.1|419.97|421.89|424.17|424.41|421.58|419.11|418.53|414.69|413.56|414.08|413.22|412.82|411.54|410.22|414.32|403.8|408.54|410.73|412.67|412.77|414.41|411.17|405.17|396.01|387.26|387.79|384.03|382.48|383.25|389.37|390.58|390.46|396.68|395.88|395.27|395.34|397.48|396.47|396.19|396.02|395.09|393.67|393.8|393.42|394.33|390|389.31|389.15|389.46|388.62|390.92|391.38|391.65|390.8|391.19|392.55|392.02|392.49|390.92|393.27|398.91|394.94|391.75|388.97|389.94|394.2|394.29|395.38|390.88|387.7|386.98|390.49|392.52|391.47|392.49|391.71|393.51|396.17|394.14|396.31|396.97||391.29|388.31|384|383.38|387.32|383.31|375.62|375.17|376.08|376.9|376.7|376.74|374.57|377.41|376.74|376.96|377.96|379.79|382.52|380.38|378.47|374.22|376.65|379.4|378.08|376.74|377.65|378.41|379.86|377.79|378.23|380.18|381.75||381.82|381.11|380.1|381.78|385.61||385.66|385.55|382.48|381.96|378.52|380.32||375.34|375.92|376.54|378.77|378.5|376.68|379.44|379.11|379.84|380.78|380.13|380.24|379.52|383.12|384.48|386.89|385.39|382.93|383.91||378.3|376.17|380.81|378.9||382.17|382.26||||383.52|384.15|386.43|387.36|386.53|382.27|382.69|379.48|375.85|375.52|376.13|375.42|373.24|375.6|377.22|379.13|379.4|378.77|380.04|380.93|379.04|378.2|378.73
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1377.23|1376.89|1375.28|1362.22|1366.03|1369|1373.37|1384.27|1370.4|1374.6801|1372.91|1373.39|1372.92|1378.16|1369.72|1375.86|1367.86|1399.1899|1386.6801|1393.1899|1386.99|1381.37|1385.6801|1383.74|1382.9399|1384.75|1384.45|1376.83|1367.37|1374.59|1365.58|1377.34|1382.76|1384.21|1381.71|1361.79|1364.76|1372.14|1360.77|1359.0601|1364.85|1331.3199|1310.95|||1304.8101|1309.1801||||1305.73|1306.2|1291.39|1300.5|1318.13|1333|1334.38|1342.17|1346.1|1314.47|1309.76|1308.77|1317.4399|1289.33|1282.1801|1271.1801|1270.61|1262.66|1254.9301|1246.13|1236.96|1231.8101|1240.9301|1242.02|1233.76|1222.4|1222.77|1201.13|1196.1801|1197.4301|1205.28|1203.27|1197.67|1202.38|1208.35|1185.26|1186|1198.71|1205.48|1198.4|1213.89|1207.37|1202.67|1197.6899|1153.63|1144.24|1144.0699|1135.51|1142.29|1153.12|1161.27|1162.23|1169.04|1165.91|1170.48|1167.3|1156.97|1153.5601|1153.16|1154.84|1149.34|1157.42|1157.08|1154.66|1163.36|1150.03|1140.13|1139.87|1137.75|1134.2|1141.71|1145.36|1146.0699|1149.21|1150.67|1157.6801|1152.8199|1156.71|1150.16|1158.63|1165.05|1158.73|1145.23|1132.1801|1135.29|1137.1899|1138.34|1141.34|1139.84|1129.9|1124.9399|1143.8|1153.91|1149.54|1155.55|1150.38|1145.4|1151.6801|1152.49|1155.52|1161.3101||1142.35|1143.01|1132.25|1129.47|1134.05|1129.13|1115.62|1113.55|1116.36|1118.59|1118.3|1115.4399|1109.1899|1122.47|1118.8199|1118.92|1121.6899|1125.85|1121.86|1123.65|1116.9399|1118.34|1125.8199|1135.73|1143.75|1138.67|1141.47|1138.16|1143.03|1140.1801|1146.24|1159.2|1157.46||1156.71|1157.25|1152.98|1164.4|1175.13||1178.52|1179.8199|1171.12|1170.61|1160.49|1163.33||1151.54|1153.1|1150.92|1161.97|1161.88|1140.7|1156.02|1154.1|1156.83|1163.0601|1157.67|1159.37|1155.25|1170.08|1172.14|1164.87|1161.63|1157.66|1163.09||1157.4301|1166.0601|1189.53|1185.3199||1185.23|1183.88||||1184.08|1190.9|1201.47|1207.61|1205.6801|1187.83|1182.83|1179.14|1162.25|1160.39|1161.64|1163.01|1150.4|1158.67|1166.45|1180.4301|1177.76|1179.12|1191.17|1192.8199|1185.14|1182.33|1177.6801
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|72.59|72.08|71.93|71.28|72.35|72.45|71.94|72.27|71.4|71.61|71.45|71.66|71.53|71.77|71.53|71.46|71.33|73.1|72.61|72.4|73.15|72.7|72.73|72.49|71.24|71.33|71.23|71.25|70.43|70.67|70.36|70.9|71.06|70.72|70.66|69.91|70.04|70.33|69.62|69.59|69.9|67.9|66.36|||66.41|66.01||||65.88|65.98|65.37|65.3|65.85|67.29|67.2|67.46|68.64|67.43|67|66.45|66.39|65.46|66.02|65.53|65.44|64.65|64.8|63.99|63.11|63.51|63.7|63.76|63.28|63.02|63.1|62.35|62.2|62.21|62.51|61.95|61.81|61.44|62.22|60.52|61.38|61.94|62.02|62.3|62.33|61.67|60.4|58.86|57.26|57.34|56.61|56.41|56.6|57.64|57.73|57.68|58.88|58.71|58.63|58.8|59.1|58.92|58.91|58.93|58.75|58.47|58.57|58.43|58.53|57.64|57.35|57.44|57.28|57.36|57.83|57.9|57.95|57.81|57.81|58.03|57.9|58|57.75|58.2|59.19|58.51|57.9|57.74|57.83|58.74|58.75|58.85|58.07|57.5|57.43|58.05|58.42|58.15|58.42|58.29|58.63|59.16|58.81|59.17|59.28||58.26|57.74|56.89|56.8|57.47|56.7|55.23|55.15|55.24|55.4|55.42|55.6|55.07|55.54|55.41|55.38|55.43|55.69|56.36|55.76|55.45|54.64|54.95|55.47|55.25|54.99|55.13|55.27|55.41|55|55.25|55.39|55.62||55.54|55.39|55.25|55.51|56.27||56.42|56.31|55.76|55.64|55.11|55.44||54.57|54.61|54.66|54.98|54.88|54.36|54.89|54.86|54.98|55.03|54.88|54.86|54.73|55.32|55.64|56.1|55.65|55.26|55.44||54.37|53.99|54.84|54.61||55.28|55.19||||55.47|55.49|55.7|55.95|55.85|55.02|55.18|54.6|54.21|53.98|54.1|54.1|53.71|54.06|54.3|54.69|54.67|54.59|54.8|54.82|54.5|54.48|54.67
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|170.47|170.96|168.99|166.86|167.16|167.75|168.47|168.73|166.17|165.75|165.47|164.43|164.04|163.56|162.68|163.51|163.52|164.59|164.61|164.79|163.31|162.95|162.73|162.56|163.18|163.16|163.07|163.02|162.63|162.9|162.87|163.37|163.58|163.61|163.46|163.2|163.15|163.23|162.53|162.19|161.84|159.86|159.98|||159.98|159.92||||159.99|161.27|160.45|161.63|163.09|165.18|166.92|167.99|167.58|165.74|165.24|165.1|164.58|163.1|162.35|161.44|161.67|161.35|161.03|162.31|161.33|159.74|162.02|161.63|161.34|159.54|159.44|157.46|157.12|157.9|157.87|157.83|157.38|158.24|158.29|155.54|155.38|155.35|157.16|155.3|157.39|157.74|158.95|157.77|156.39|156.35|156.63|155.66|155.29|156.48|157.28|157.86|157.97|157.28|158.07|157.81|157.31|156.96|156.85|156.29|156.19|156.42|156.18|156.74|157.08|157.61|157.5|157.77|157.54|157.37|158.15|157.66|157.69|157.42|158.15|158.69|158.82|158.68|158.48|158.98|159.15|158.32|158.33|154.74|155.06|155.4|154.91|155.51|154.98|153.82|154.22|154.7|154.87|155.03|154.93|154.73|154.7|154.42|154.06|154.98|155.02||153.69|153.69|153.48|153.69|154.47|154.46|154.45|154.39|154.72|154.86|154.88|153.01|152.76|154.75|154.72|154.9|156.75|157.24|157.43|158|157.69|157.53|158.9|158.96|158.95|158.74|159.06|159.31|160.77|160.52|160.54|161.24|161.59||162.61|162.19|162.74|162.86|162.64||162.98|163.56|163.06|163.33|163.08|162.29||161.52|162.13|162.84|163.81|164.27|165.65|165.92|165.67|165.76|166.98|167.22|167.13|167.56|168.42|167.84|167.93|167.93|167.83|168.75||168.14|168.54|168.08|167.46||167.12|167.54||||167.8|168.61|169.76|170.04|169.49|169.69|168.9|168.62|166.73|167.35|167.54|166.21|165.73|167.4|168.06|168.08|169.28|169.04|171.4|171.83|172.15|171.07|170.46
00585|49642|/indices/colcap|INDICES:CO|1342.89|1367.58|1361.95|1362.71|1365.36|1375.86|1368.85|1386.78|1397.9301|1397.2|1398.97|1397.8101|1381.46|1381.74|1402.65|1425.5699|1437.03|1434.46|1428.45|1436.1899|1408.2|1389|1407.92|1407.79|1423.89|1426.48|1423.28|1411.78|1388.17|1377.29|1376.17|1376.3|1380.65|1387.5601|1412.2|1426.77||1433.37|1422.2|1419.92|1418.74|1483.89|1512.98|||1507.53|1517.25|1538.88||1537.38|1525.01|1462.0601|1433.6899|1428.4|1373.03|1348.38|1382.75|1410.95|1444.01|1488.4|1500.51||1495.97|1515.62|1497.59|1510.0601|1525.6801|1532.87|1551.89|1572.95|1584.42|1598.59|1590.12|1592.3101|1593.0601|1603.88||1606.4301|1623.63|1620.88|1635.71|1642.33|1640.47|1633.61|1625.3199|1634.88||1626.22|1615.05|1610.34|1608.76|1624.17|1624.99|1613.1|1626.33|1617.0699|1617|1603.09|1580.26|1590.3|1601.8||1640.36|1643.3101|1655.85|1669.03|1654.23|1629.09|1635.4301|1665.7|1678.48|1678|1675.14|1688.37|1696.34|1730.8|1739.41|1741.58|1735.42|1728.09|1732.9301|1734.98|1733.52|1744.09|1741.59|1749.84|1761.6899|1769.38|1780.25|1777.53|1776.76|1771.1801|1763.51|1764.1|1754.1899|1749.9301|1747.13|1755.26|1750.67|1731.95|1722.54||1723.15|1726.3199|1720.34|1740.83|1719.88|1720.24||1724.24|1712.97|1693.0601|1694.59|1710.59|1706.9399|1714.9399|1700.91|1693.63|1695.55|1697.12|1689.25|1689.55|1688.55|1687|1680.12|1673.99|1684.25|1674.48|1684.34|1695.6|1701.4399|1704.3199|1705.49|1703.39|1705.14|1705.99||1710.67|1717.65|1723.7|1725.13||1720.16|1722.24|1719.0601|1728.28|1716.8101|1714.84|1720.6|1714.03|1683.87|1676.84|1682.8101|1675.34|1678.97|1659.05||1662.86|1661.55|1663.46|1663.96|1666.79|1664.5699|1673.48|1662.45|1683.1899|1685.11|1676.77|1689.49|1688.91|1686.47|1674.22|1674.28|1663.76|1651.95|1650.36|1659.54|1672.47||1653.62|1642.1|1641.46|1634.54|1649.67|1654.78|1668.85|1677.73|||1669.24|1688.17|1676.8|1681.42|1668.97|1673.08|1682.99|1703.12|1713.01|1707.22|1691.88|1688.3|1673.72|1663.84|1646.01|1639.02|1607.95||1608.99|1595.1801|1592.49|1596.76|1589.85
00586|945499|/indices/coleqty|INDICES:CO|922.27|937.6|933.95|933.63|935.53|942.17|937.24|948.85|955.31|955.84|955.3|955.01|944.29|945.33|957.68|973.81|980.2|978.67|974.69|978.51|960.05|949.12|962.12|960.69|969.25|972.09|969.58|965.08|948.04|940.84|941.77|941.12|944.2|949.26|964.52|973.18||976.38|970.55|970.26|969.34|1012.21|1029.13|||1023.86|1030.84|1040.8199||1042.62|1034.52|992.82|976.37|969.76|937.68|923.48|945.21|960.23|984.73|1010.29|1016.75||1012.51|1022.63|1012.42|1018.42|1029.85|1029.9301|1039.85|1051.8|1060.27|1065.36|1064.1|1065.28|1066.41|1073.8101||1077.03|1087.16|1085.79|1095.89|1098.66|1098.6|1092.61|1088.4|1092.58||1084.61|1075.92|1073.46|1071.6801|1080.63|1081.88|1073.45|1080.09|1074.0699|1074.61|1064.13|1051.1899|1057.6|1068.5699||1091.41|1093.5699|1100.37|1108.02|1098.75|1081.26|1086.26|1105.46|1111.52|1111.03|1110.5699|1117.51|1123.29|1144.95|1150.3199|1151.28|1147.22|1142.8|1145.14|1146.62|1145.48|1152.38|1149.71|1157.8|1163.79|1169.46|1176.47|1174.33|1173.9399|1170.86|1166.11|1166.4399|1160.37|1158.26|1157.72|1162.14|1159.92|1148.33|1142.88||1143.4399|1142.74|1138.53|1149.52|1135.54|1136.02||1139.99|1133.45|1122.66|1121.33|1126.5601|1123.55|1126.86|1117.65|1114.28|1115.02|1115.33|1109.53|1109.65|1108.0601|1106.22|1105.02|1105.08|1106.13|1101.9|1108.45|1113.8199|1113.46|1118.39|1117.65|1115.3|1117.78|1115.5||1118.92|1122.23|1123.4301|1124.62||1121.85|1122.64|1120.46|1123.3|1114.5699|1113.6|1116.75|1112.24|1094.04|1090.13|1093.61|1087.6801|1090.2|1077.49||1081.2|1080.86|1082.4399|1082.47|1084.4301|1081.42|1087.49|1078.67|1095.1801|1096.21|1089.98|1100.05|1100.76|1099.05|1090.9|1090.65|1082.63|1076.5601|1074.59|1079.79|1085.9301||1076.9301|1067.42|1065.8199|1063.9301|1069.3101|1070.54|1072.55|1078.84|||1069.99|1083.09|1077.27|1079.77|1072.76|1075.85|1082.26|1093.21|1098.52|1095.15|1085.84|1083.0699|1075.62|1068.58|1056.9399|1054.48|1033.28||1033.66|1026.25|1025.87|1028.71|1023.31
00587|29043|/indices/ftse-colombia|INDICES:CO|3950.29|4024.0601|4093.8501|4099.96|4105.7002|4118.54|4149.0298|4112.1899|4156.4902|4189.79|4185.5098|4182.5098|4181.96|4110.9702|4119.02|4168.0298|4250.27|4280.46|4281.6201|4261.0898|4302.0498|4219.4902|4168.8101|4193.8301|4194.9199|4246.4502|4235.4702|4209.5|4169.7598|4105.3799|4075.8301|4068.54|4070.0901|4060.1899|4102.9102|4173.3701|4206.3599|4206.3599|4210.8198|4198.0098|4198.1099|4185.02|4378.6699||4459.8398|4465.6802|4413.4399|4440.1299|4541.2598|4541.2598|4496.7402|4461.3501|4263.9302|4204.1899|4175.2798|4041.95|3972.71|4071.2|4147.54|4262.1699|4418.3901|4441.0098|4441.0098|4417.4902|4497.8901|4430.5098|4475.3799|4512.25|4554.3901|4628.96|4702.1699|4740.9102|4763.8999|4767.2402|4761.6899|4753.0898|4774.5898|4774.5898|4778.1001|4825.9702|4813.1802|4821.8501|4820.6299|4828.9902|4799.0498|4770.9399|4814.6001|4814.6001|4800.1401|4769.9399|4768.4102|4737.3501|4783.4502|4796.7002|4769.3398|4810.4702|4788.4502|4803.0601|4757.6802|4711.0601|4730.3901|4771.5498|4771.5498|4886.73|4877.4199|4922.23|4944.25|4909.6499|4814.9302|4831.6499|4922.8999|4954.21|4949.1299|4946.02|4971.8198|5013.0801|5114.7202|5163.0698|5167.5298|5138.0098|5117.3101|5123.54|5122.5601|5134.4102|5179.5898|5165.21|5192.7798|5222.71|5246.1802|5274.77|5247.2998|5233.1201|5223.1499|5200.0298|5210.8301|5179.4702|5168.7998|5162.5698|5195.8999|5173.0298|5114.54|5086.5601|5086.5601|5090.0098|5102.9902|5067.3901|5139.1299|5072.0298|5092.4399|5092.4399|5110.6099|5068.6201|5010.4302|4997.02|5036.29|5026.6499|5060.7798|5016.5601|4992.6802|5016.0698|5015.7798|4990.1499|4980.75|4984.3501|4978.46|4962.6499|4946.6802|4970.2202|4942.7402|4958.3101|4991.73|5003.8198|5023.1899|5028.75|5011.1299|5028.9902|5022.4102|5022.4102|5037.5601|5064.8701|5071.1802|5073.96|5073.96|5057.21|5073.7402|5064.8999|5103.5898|5071.6699|5069.21|5094.7598|5079.3701|4960.21|4945.2402|4966.1602|4932.6299|4947.71|4862.9302|4862.9302|4905.48|4888.6499|4900.04|4905.0698|4922.79|4917.0298|4944.02|4895.3501|4981.5801|4984.2598|4951.29|4979.5298|4984.4199|4984.1299|4951.23|4951.8398|4915.1899|4878.7202|4876.75|4912.04|4955.3799|4955.3799|4879.1499|4836.5898|4853.7598|4836.1001|4855.3901|4864.2002|4933.7202|4976.7798|4976.7798|4976.7798|4961.1699|5015.29|4992.2402|5008.8901|4962.8501|4974.2798|5004.3901|5042.7002|5077.7798|5065.5298|5036.7202|5029.4399|4983.23|4934.7598|4874.73|4859.48|4745.0898|4745.0898|4764.1299|4721.1099|4716.27|4731.9302
00588|13376|/indices/merv|INDICES:AG|9632.8496|9604.8604|9411.75|9607.5|9652.1504|9509.5703|9442.3701|9390.8799|9508.79|9568.9102|||9382.6396|9137.3896|9002.2402|9119.9502|8978.2803|9099.5|8967.25|9064.5303|8638.0195|8489.04|8489.8799|8773.4297|8911.9902|8803.5303|8737.5898|8722.5098|8676.0898|8584.9902|8622.0498|8651.7402|8544.4502|8438.6904|8226.54|8205.0498|8388.5195|8403.7598|8449.7998|8132.9902|8124.1499|8557.54|8578.1299|||8444.8799|8478.21||||8175.3799|8103.8398|7895.3799|8164.0898|7696.71|7547.5498|8266.5|8650.7305|8279.04|8894.7695|9571.9199||9574.29|9689.5996|9374.3896|9320.7197|9802.8701|10121.3096|10124.5801|9960.4502|9979.5596||9671.96|9588.1797|9795.6602|9676.7402|9769.8398|9926.4697|10078.5996|10272.04|10341.1602|10601.9502|10885.6299||11024.2803|11398.96|11040.75|10549.9004|10226.46|10444.1602|10300.5703|10543.29|10271.7695|10542.5|10930.6299|11107.8896|10562.8203|10000.0498|9540.0195|9655.6504|10043.6797||10206.4102|10773.5996|10914.6104|11016.54|11591.5898|10702.9404|11513.4199|12548.9902|12530.4902|12532.29|12292.9805|12317.8604|12060.9502|12231.6797|11600.6904|11569.4902|11488.4297|11451.8701|11040|11055.5098|10983.96|10834.2002|10746.3096|10656.4297|10418.4297|10110.6104|10400.5098|10123.04|9994.2598|9814.8604|9928.1699|9815.2197|9522.4102|9408.1699|9241.1797|9019.5098|8937.0898|8842.6797|8806.1699||8373.8203|8523.5|8455.7998|8211.9102|8212.8398|8241.75|8135.9399|8085.46|8321.4102|8356.4502|8184.5298|8833.2305|8619.5703|7843.4702|7889.1001|8234.7803|8390.75|8250.1504|8469.6602|8552.2695|8360.5801|8534.75|8625.2803|8842.1602|8825.5703|8668.5303|8303.4297||8152.7402|8138.2402|8158.3398|8159.52|8063.8701|7923.3101|7909.0601|7818.25|7946.8398|7923.5098|7988.4199|7364.6699||7704.9902|7505.3599|7107.0801|8027.6499|8057.4702|8077.2598|8171.2798|8334.2402|8006.9702|7838.5|7695.6401|7709.1299|7690.0098|7713.5801|7821.3701|7666.21|7580.3301|7533.3599|7447.7402|7380.1602|7261.0698|7218.8901|7151.3198|6884.02|6796.1401|6880.9199|6862.7402|6844.73|6849.6802|6806.0898|6921.6401|6817.1201|6896.1802|6878.6602|||6828.3599|6790.6201|6566.5498|6722.71|6704.2998|6622.04|6455.6401|6449.8701|||6316.0298|6400.5498|6478.7998|6502.3301|6480.48|6487.3101|6451.9302|6386.8501|6506.8799|6447.73||6377.7402|6199.04|6207.27|6176.71|6200.6899|6086.8198||5971.52|5866.9902|5883.48|5762.6899|5758.8599
00589|13317|/indices/ibg|INDICES:AG|446695.1875|450991.6875|443793.3125|453714.5|453908.1563|448754.9375|447730.5625|449526.9375|453835.7813|453016.3438|||441762.25|432239.375|427124.2813|431657.0625|427054.5938|430946.1875|426747.8438|430928.5|411468.75|407280.4375|406836.9063|419033.0313|429706.9375|424161.7188|420965.0625|423240.8438|418272.7813|413558.0625|416512.2813|418564.5938|409293.625|405285.4688|396738.0938|396563.125|407011.5|405501.25|399797.9688|392002.7813|393955.0313|418790.2813|414881.1875|||407988.1875|409911.8125||||400126.7813|396164.0625|389168.9688|387964.75|378132.7813|372373.5625|397124.8125|409084.1563|395828.875|421101.5|445214.125||446667.5|449963.5938|439271.3438|437525.7813|450227.5|462928.9375|465534.3438|459055.875|456915.7813||443959.3125|443791|455118.4688|451114.625|456214.2188|461699.5938|467245.9375|472775.375|476161.7188|485694.9375|500917.8438||506927.0313|521199.75|514181.6875|497211.75|485026.2188|493971.75|487674.7813|498549.3438|485043.3438|494269.625|510311.0938|520664.1875|503048.3438|484771.9688|472515.4063|483403.5313|486097.75||495062.8438|518190.8438|525042.625|522667.75|537053|508485.3125|541137.75|583522.125|590375.125|589041.9375|570121.125|566965.0625|557131.0625|559825|537604.875|535849.3125|531339.5|528290.0625|510690.5938|512576.875|512066.5625|497816.5938|494585.2188|496550.0313|481238.0938|465558.25|479790.625|469433.4375|459534.6563|455137.4063|453627.9688|453291.6563|439950.6875|434578.625|426720.625|420778.7813|414225.3125|407438.4375|404457.0625||396268.0313|399424.5|395600.4688|383095.0313|381475.875|379490|375544.5625|375861.9688|385977.0938|386012.0313|379951.6875|407548.7813|386610.9375|367087.625|368371.3438|380762.9375|379408.3125|386939.3125|390413.375|402661.4688|391629.6563|398918.2188|399976.2188|407565.6875|406348.5625|401854.3125|390796.9688||386591.2188|386807|387023.0313|386520.0313|382465.5625|378479.4375|378450.5|374981.7813|378432.7188|376180.5313|376049.5625|359134.6875||364710.875|358948.2813|351673.3125|380596.2188|383089.25|382642.3438|388275.5|394295.7188|381756.0313|377933.9063|371168.125|372695.4375|370778.7188|374269.75|377759.75|371006.4063|369245.125|365174.9375|362807.8125|357351.2188|352665|350542.4375|348227.6875|335928.4688|330678.5625|333528.6875|330626.1563|329414.5|328808.0625|328733.6563|335209.125|333051.7188|333062.1563|327273|||328799.5625|328637.3125|316526.4688|319638.25|319609.5|314986.6563|310729.0625|310756.6563|||306678.7188|309937.0938|312615.5313|312820.5|309332.375|308977.1563|307409.375|304096.9688|308435.2813|307929.4375||304323.5313|297006.4375|296332.4375|297069.4063|299743.6875|296557.5938||291247.9688|287120.4063|286851.4063|282904.375|283711.6875
00590|13518|/indices/bax|INDICES:BH|1470.3101|1476.3101|1474.8101|1469.24|1469.71|1463.79|1461.4399|1459.91|1455.75|1449.0601|1440.53|1441.0601|1448.1801|1448.02|1446.17|1440.08|1438.47|1435.9399|1433.1|1424.79|1422.75|1417.71|1424.37|1424.02|1417.4|1427.61|1428.65||1433.53|1434.95|1431.9301|1432.41|1429.5699|1426.23|1423.46|1427.78|1427.64|1425.65|1425.16|1426.4301|1422.13|1430.5699|||1414|1419.88|1416.41|1413.91|1407.0601|1401.35|1405.78|1409.87|1389.96|1388.21|||1382.1801|1392.09|1403.22|1405.52|1408.61|1409.78|1420.66|1416.29|1414.88|1424.72|1428.66|1436.73|1441.02|1443.55|1448.25|1448.58|1441.24|1450.5601|1450.76|1449.87|1451.02|1430.51|1437.64|1430.05|1429.63|1442.5601|1440.96|1441.85|1446.47|||1444.13|1439.42|1437.1801|1438.53|1437.04||1435.36|1444.35|1445.48|1446.96|1445.09|1461.36|1459.64|1465.15|1466.27|1467.25|1468.6899|1472.59||||1476.14|1476.02|1476.62|1475.86|1470.25|1465.05|1465.92|1470.74|1470.24|1467.26|1471.0601|1468.84|1467.1801|1465.05|1467.9|1461.15|1462.6899|1467.25|1467.51|1471.72|1470.46|1473.29|1474.46|1472.72|1475.6801|1473.95|1475.67|1473.96|1485.24|1482.8|1478.37|1483.39|1475.8199|1476.8|1474.99|1469.3101|1477.83|1488.23|1488.21|1490.05|1486|1487.3199|1475.25|1472.4399|1471.7|1466.4301||||1471.64|1471.8199|1474.12|1481.11|1481.59|1481.3199|1484.08|1471.42|1461.83|1463.28|1441.24|1440.66|1433.27|1426.4|1423.22|1427.15|1430.48|1425.62|1425.62|1427.24|1431.97|1431.85|1427.3|1427.6801|1438.29|1427.21|1439.26|1440.5601|1451.08|1457.33|1459.95|1457.9301|1447.28|1451.11|1453.61|1461.55|1460.54|1458.47|1458.79|1460.28|1459.34|1459.2|1456.61|1453.39|1465.76|1459.86|1455.92|1448.1801|1454.08|1462.86|1463.72|1468.12|1468.37|1472.0699|1466.6|1471.0699|1469.41|1470.66|1459.49|1439.5|1426.83||1427.13|1425.25|1418.9399|1420.35|1398.6899|1397.22|1394.48|1385.86|1389.05|1380.03|1375.99|1379.12|1381.9301|1382.1899|1388.46|1384.48|1377.0601|1372.86|1367.35|1364.3|1360.21|1356.91|1344.28|1339.8199|1354.99|1356.63|1377.65|1396.63|1386.0601|1371.85|1373.8|1370.9301|1375.62
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1748.98|1754.17|1758.78|1772.41|1770.01|1793.0699|1797.66|1788.15|1777.86|1786.17|1786.72|1775.11|1804.89|1812.35|1804.9|1788.21|1749.67|1743.67|1733.22|1726.4|1723.62|1705.62|1723.54|1747.75|1756.8|1755.53|1736.36|1745.8|1778.8|1774.77|1802.0699|1803.63|1820.7|1839.39|1840.67|1849.22|1845.74|1835.23|1854.14|1857.15|1859.0601|1844.41||1843.1801||1803.05|1780.59|1779.47||1786.87|1791.4|1802.42|1790.41|1792.86|1788.7||1804.45|1808.05|1823.64|1827.0601|1822.79|1820.13|1822.37|1843.6899|1853.83|1837.4399|1799.27|1760.05|1760.89|1752.08|1771.49|1753.05|1785.13|1814.6899|1826.51|1814.9301|1829.97|1852.66|1860.15|1870.9399|1822.76|1807.45|1815.36|1866.98|1872.39||1893.79|1918.09|1949.47|1919.3199|1933.53|1946.52|1926.89|1943.67|1948.99|1972.04|1933.26|1954.14|1997.79|2002.08|1993.27|1994.12|1998.6899||||||1993.16|1985.5699|1960.87|1958.09|1966.4399|1949.63|1924.22|1891.71|1889.25|1900.6899|1899.3101|1879.29|1858.4|1818.97|1814.86|1786.5699|1777.25|1763.33|1738.3199|1748.23|1758.24|1758.0699|1745.99|1722.6801|1713.8199|1726.47|1734.9301|1728.41|1728.4399|1721.74|1726.4301|1727.72|1733.9|1712.5601||1705.92|1693.02|1688.4399|1701.46|1678.71|1652.7|1649.67|1650.59|1654.99|1631.09||||||1626.51|1602.03|1618.0601|1605.67|1591.2|1602.9301|1605.13|1594.9301|1606.48|1595.27|1604.39|1603.86|1606.54|1603.52|1612.23|1621.86|1637.3101||1644.75|1638.9|1616.5699|1619.3101|1614.38|1610.67|1593.87|1603.46|1606.28|1605.46|1617.85|1618.2|1638.08|1639.41|1624.45|1629.04|1600.3|1622.9399|1625.04|1625.3199|1638.46|1626.08|1609.26|1612.77|1602.3199|1589.4|1587.37|1589.6|1604.61|1589.8199|1583.0601|1597.91|1604.39|1622.58||1637.88|1645.03|1666|1677.79|1668.98|1647.54|1646.22||1671.92|1668.91|1688.65|1705.23|1720.1899|1725.26|1704.0601|1700.08|1698.5601|1703.15|1692.75|1703.3||1677.6801|1675.63|1674.79|1682.0699|1682.24|1660.08|1670.15|1646.5|1618.5|1603.53|1593.42|1608.35||1606.91|1589.38|1615.1899|1635.37|1624.3101|1635.98|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4695.79|4719.3999|4739.6499|4763.21|4742.2202|4801.1401|4808.6401|4802.1699|4788.23|4802.27|4800.3999|4769.4702|4831.1699|4841.7202|4810.5298|4786.6899|4712.5601|4701.6001|4685.0298|4668.0498|4656.4702|4618.4302|4654.9502|4724.04|4747.6299|4757.1001|4708.3301|4716.7598|4797.9502|4783.21|4856.9399|4867.0801|4917.3701|4956.0898|4951.6802|4969.73|4956.9199|4943.9902|4968.71|4963.6602|4969.6699|4926.3999||4941.5098||4864.96|4814.1602|4801.3398||4823.5698|4838.6299|4868.4702|4849.6802|4856.4102|4837.9199||4878.6499|4892.9502|4933.0298|4943.7202|4944.0298|4930.8198|4930.3701|4961.8398|4992|4932.8901|4868.6401|4769.4199|4772.5498|4756.6099|4804.4502|4768.8999|4838.1099|4899.6001|4926.23|4898.8198|4917.4199|4963.8901|4984.46|5005.6499|4934.7798|4914.71|4938.6499|5025.1001|5017.2202||5065.1401|5105.2202|5173.23|5109.4199|5128.8398|5157.2402|5111.6299|5154.1001|5170.1499|5233.8198|5144.5|5176.75|5285.8301|5315.1099|5292.6001|5309.2402|5334.0298||||||5237.7202|5153.2598|5074.2998|5050.3398|5072.2002|5026.9199|4979.7202|4967.1099|4924.52|4913.2402|4866.1899|4798.3901|4759.3901|4709.9102|4713.5801|4675.9102|4663.1299|4647.4302|4608.9502|4641.4502|4642.3701|4632.46|4602.4302|4554.9702|4549.5098|4577.9902|4599.46|4590.6499|4564.3398|4540.6001|4547.0498|4553.8599|4576.3599|4554.1401||4554.5098|4527.21|4526.4902|4565.1299|4530.8301|4486.1899|4484.8999|4472.1699|4467|4420.6099||||||4427.1499|4388.6802|4424.6001|4394.9399|4374.1899|4392.1499|4389.3501|4362.7798|4376.8901|4344.3599|4363.0801|4371|4376.52|4376.77|4411.1499|4436.2002|4466.6099||4480.52|4487.0698|4409.4199|4403.6401|4392.9399|4367.8901|4322.2598|4328.3999|4340.46|4338.8701|4358.75|4361.5801|4408.7998|4411.1699|4401.8799|4415.96|4346.3301|4396.54|4401|4418.79|4447.4502|4448.5698|4430.4702|4430.98|4415.75|4378.3398|4378.25|4384.0601|4410.6299|4363.4902|4364.27|4402.5|4416.9502|4457.4902||4497.1201|4498.3398|4555.1099|4575.5|4562.96|4506.4399|4504.77||4566.8501|4567.04|4624.75|4666.4102|4702.4502|4694.21|4659.9902|4648.75|4616.4399|4598.9102|4590.1401|4606.75||4573.5601|4592.73|4594.3301|4586.9102|4608.29|4588.7798|4621.2202|4595.7998|4526.9399|4491.98|4478.6802|4508.0498||4498.77|4466.0801|4519.54|4558.9302|4519.02|4554.7798|
00593|945507|/indices/birs|INDICES:BOSNIA|698.73|701.92|700.82|702.08|702.08|707.31|707.31|707.7|707.7|692.83|694.41|694.41|674.26|673|673|698.08|701.89|698.05|700.25|707.59|709.72|708.85|708.85|708.62|711.39|708.39|712.24|710.61|710.22|712.23|716.43|715.06|714.77|715|714.77|713.67|720.2||721.3||||||714.18|710.51|708.18|708.4|705.82|708.49|713.21|712.98|714.59|714.59|714.59|715.05|715.07|715.07|717.48|717.83|725.2|724.15|724.36|724.52|726.05|725.6|717.26|714.76|716.15|717.83|716.69|718.95||718.3|717.84|724.57|725.23|728.68|728.68|720.2|719.87|721.1|719.94|718.89|732.49|731.58|731.58|730.27|721.23|720.3|716.41|719.88|720.57|720.57|721.53|721.53|715.67|713.69|713.62|704.15|704.33|701.34|700.26|700.26|699.73|704.36|711|711|708.28|716.98|708.77|709.85|702.77|701.57|703.83|700.72|700.72|701.8|703.95|722.21|723.57|723.95|725.26|725.1|732.82|735.24|735.24|728.34|727.26|720.39|720.3|721.06|718.36|716.8|717.12|715.46|717.46|718.28|718.96|717.43|718.92|715.72|716.57|715.72|715.69|719.38|716.94|716.02|715.04|718.56|713.85|711.77|710.27|711.35|702.16|700.3|694.38|691.15|684.89|686.84|681.72|681.72|678.23|678.11|682.34|686.32|687.8|686.33|686.33|687.43|687.15|685.7|681.56|685.85|685.16|683.39|687.46|683.17|678.29|686.01|688.38|690.53|688.38|688.64|688.76|691.27|680.77|682.92|692.57|688.61|688.42|686.56|690.54|694.76|695.06|695.33|695.33|695.07|691.82|690.97|691.53|689.39|691.64|721.06|717.01|719.49|721.12|719.72|719.72|727.69|727.69|725.43||726.44|708.38|709.24|710.19|||709.12|708.89|706.22|706.98|705.86|710.24|709.5|||703.14|696.99|696.99|698.17|699.97|698.87|700.84|698.5|698.6|699.5|692.15|696.93|696.93|701.14|696.01|702.99|703.6|705.52|706.64|708.72|708.67|713.86|714.62|714.62
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|700.57||696.97|697.25|706.85|701.04|697.73|692.38|691.65|698.53|699.3|703.84|704.79|706.85|705.52|703.87|700.09|697.54|696.91|704.37|702.86|706.5|707.06|706.19|709.5|710.76|714.62|711.76|714.18|714.65|712.7|713.05|713.58|713.5|715.85|716.43|711.78|710.59|711.43|711.43|714.1|714.78|||711.42|709.83|709.73|||704.28|702.7|702.57|702.88|699.75|699.6|698.86|698.71|697.37|696.77|693.26|695.52|697.22|696.35|695.51|695.48|697.82|704.82|699.43|698.32|702.1||702.88|702.87|696.95|698.63|698.24|696.43|699.89|699.65|709.53|705.67|703.87|699.82|690.39|692.74|692.75|695.14|698.86|695.35|700.83|697.9|696.37|696.62|696.68|695.57|695.64|697.18|697.18|698.08|694.4|691.35|695.45|687.59|686.15|695.42|691.99|694.16|692.74|686.04|686.04|688.9|687.4|686.44|685.86|689.13|687.85|685.47|680.67|683.4|682.37|691.5|703.13|700.81|691.67|697.72|697.37|694.76|699.75|701.51|700.64|701.24|701.78|701.7|699.44|700.83|695.47|705.48|705.56|708.75|706.98|705.68|704.74|703.75|705.67|703.33|703.23|707.83|710.04|708.78|707.76|707.99|709.76|709.19|707.55|708.63|702.71||706.19|706.1|708.66|707.85|710.43|708.5|705.6|704.8|708.66|708.66|705.96|698.79|699.51|702.38|702.38|705.91|705.42|699.61|692.91|695.24|697.62|695.21|698.29|703.33|707.87|708.14|709.37|710.96|707.84|704.24|715.83|718.72|715.71|715.71|718.24|718.24|714.35|713.36|715.24|715.24|715.93|715.81|715.81|715.59|715.52|713.66|711.22|706.98|704.3|699.45|700.78|702.02|712.1|713.9|714.89|715.5|714.21|721.7|721.7|715.16|||715.6|726.83|724.96|720.38|713.57|707.08|699.6||698.89|698.84|701.82|704.9|697.7|701.69|703.06|707.35|709.69|702.86|698.07|697.38|702.53|699.7|708.31|713.23|715.61|737.98|706.39|705.89|704.71|703.94|703.25|697.55|700.49
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|925.38||924.61|925.78|928.59|926.66|926.76|924.6|922.8|923.03|921.33|926.05|927.03|923.89|922.43|920.83|918.5|917.72|918.35|922.43|923.36|923.88|924.77|924.28|925.53|925.13|921.44|921.93|922.8|922|920.66|920.66|921.04|921.02|921.8|922.08|923.97|922.52|924.27|927.71|927.71|927.09|||926.7|922.68|925.35|||924.68|924.18|923.38|923.41|928.14|928.11|929.61|929.57|926.74|924.91|925.12|926.13|926.82|926.92|921.72|921.35|917.82|919.78|918.42|918.57|919.39||919.54|920.58|917.78|919.14|918.73|918.81|919.58|921.68|924.09|919.04|916.32|910.93|908.92|910.54|907.81|910.71|912.51|911.62|911.39|911.36|914.4|910.12|910.25|909.98|910.55|911.03|911.03|914.3|909.63|908.74|911.38|912.78|910.56|910.88|909|909.3|905.12|903.81|903.81|901.97|899.06|897.84|898.87|898.61|897.3|897.6|898.39|903.42|906.2|910.96|913.93|913.95|910.56|912.1|908.02|907.35|908.74|910.54|904.15|903.48|903.76|903.74|903.29|903.67|901.21|897.09|897.11|894.33|897.96|899.4|899.25|898.78|900.12|897.94|896.09|896.61|892.87|892.9|894.11|889.94|890.29|890.96|890.42|891.4|888.18||890.96|893.86|897.37|897.2|897.61|895.33|895.15|895.18|897.34|897.34|896.52|894.89|895.12|894.69|894.69|894.18|893.89|890.72|887.69|882.4|879.52|879.79|882.31|882.28|881.62|881.61|880.67|882.58|880.45|880.37|881.98|883.64|881.21|880.95|882.16|882.16|881.9|880.83|881.03|881.03|881.42|879.09|879.09|879.31|879.29|880.68|879.79|877.38|877.8|876.63|872.73|877.15|883.17|882.82|882.63|882.82|881.99|883.43|883.43|882.22|||881.73|884.41|883.33|882.37|884.67|885.84|881.51||881.52|882.29|882.56|882.79|882.01|882.82|882.61|885.46|888.12|886.06|882.35|881.82|882.2|886.54|891.06|892.02|894.85|899.48|892.65|891.96|889.15|889.14|889.96|888.02|888.2
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9594.3398|9594.1504|9593.8096|9609.1699|9608.1904|9607.25|9602.0596|9600.2002|9595.6396|9566.0596|9537.1699|9522.6699|9520.4297|9518.5195|9513.7402|9511.5596|9475.6201|9457.7002|9460.79|9461.8604|9455.2305|9078.7305|9463.7305|9477.4502|9476.2598|9480|9479.4297|9497.3301|9506.3203|9509.6201|9508.5898|9513.0596|9525.8203|9528.2803|9537.0195|9533.8496|9517.6602|9516.6299|9507.9902|9503.5498|9502.6396|9501.5996|||9501.5996|9502.0303|9498.5|||9510.7998|9509.04|9510.2695|9509.4199|9504.1504|9504.2305|9512.2305|9502.25|9502.25|9507.71|9506.5|9512.7402|9511.6299|9510.8896|9514.1904|9516.0801|9514.3203|9514.3203|9523.2695|9523.2695|9520.3096|9520.3096|9520.3096|9519.6699|9485.7695|9483.5098|9502.2402|9501.0195|9521.1797|9520.5996|9526.25|9523.8398|9528.1602|9528.5898|9526.2197|9526.1904|9533.5801|9563.6602|9563.75|9562.0996|9563.2695|9560.4697|9575.9697||9570.7402|9576.0098|9570.9297|9571.0801|9566.7002|9573.9502|9573.9502|9572.9199|9572.5498|9572.5498|9526.5801|9514.1504|9508.8496|9490.9805|9490.4102|9475.8203|||9439.9502|9435.1504|||9440.5898|9037.0898|9424.6699|9424.6699|9432.0703|9416.4805|9411.8799|9415.9502|9417.9902|9408.6797|9431.8604|9453.5303|9445.5703|9437.3496|9423.8896|9424.5195|9438.9502|9441.0801|9437.46|9438.1201|9428.5898|9402.5703|9400.96|9398.3096|9410.75|9400.0898|9407.79|9419.2197|9425.4297|9409.8301|9408.6602|9421.75|9409.2695|9370.9404|9353.96|9353.96|9269.5596|9258.2998|9263.0195|9256.25|9245.4697|9244.2998|9223.8701|9215.3896|9211.1104|||9200.5596|9193|9188.4004|9183.3203|9186.9502|9184.7598|9181.3799|9181.3799|9179.5498|9181.1201|9180.6504|9181.1104|9161.2695||9133.8701|9133.5|9122.1104|9125.2305|9183.2002|9195.9902|9200.8203|9196.29|9100.2695|9092.6201|9120.1201|9125.0801|9125.46|9037.0898|9112.9697|9110.9902|9111.9297|9117.75|9117.75|9135.1699|9060.6699|9061.5596||9083.1396|9083.1396|9070.6904|9047.4805|9018.4805|9004.8203|8995.2402|9037.0898|8977.4297|8976.4004|8947.7402|8941.0996|8923.0195|8917.9004|8882.2998|8845.5996|8845.5996|8834.7598|8844.1904||8881.1504|8880.3398|8868.4502|8890.1602|8906.29|8927.5996|8987.0898|||8992.6201|8993.3203|8996.5|8984.6201|8983.9404|8995.9199|8992.1699|8985.8799|8984.3301|8979.4404|8979.1602|8974.9502|8968.0098|8955.8799|8946.4502|8943.71|8950.1699|8940.25|8938.0596|8930.6396|8943.8896|8943.25|8943.4697|9003.8701
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.54|1574.23|1574.36|1574.36|1574.36|1574.36|1574.38|1574.35|1574.35|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.74|1574.74|1574.74|1574.74|1574.77|1574.77|1574.77|1574.76|1574.76|1574.73|1574.8|1574.8|1574.9|1574.97|1574.97|1575.52|1575.52|1575.52|1575.52|1575.52|||1577.61|1577.6899|1577.85|||1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.12|1578.12|1578.12|1578.12|1578.12|1578.12|1578.12|1577.9399|1577.95|1577.9399|1577.9399|1577.9399|1578.1|1578.11|1578.4|1579.0699|1579.22|1579.22|1579.22|1579.23|1579.23|1579.23|1579.26|1579.26|1579.3101|1579.3101|1579.3101|1579.3101|1579.36|1579.36|1580.38|1580.38|1581.2|1581.2|1581.26|1581.26||1581.26|1581.26|1581.39|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|||1581.28|1581.28|9437.5596|9437.4502|1581.28|1582.49|1581.41|1581.41|1581.41|1581.41|1584.8|1584.85|1584.85|1584.85|1584.85|1584.86|1584.86|1584.86|1584.97|1584.97|1584.97|1584.97|1585.03|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.3|1585.3|1584.9399|1584.8|1584.8|1584.85|1584.85|1584.88|1598.6801|1598.6801|1598.71|1598.97|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|||1599.04|1599.04|1598.91|1598.28|1598.12|1597.97|1593.24|1588.51|1588.5|1588.5|1588.5|1588.49|1588.49||1588.52|1588.5|1588.53|1588.5601|1588.55|1588.55|1588.55|1588.16|1588.16|1588.14|1588.14|1588.05|1586.12|1582.49|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.88|1585.99||1586.0699|1586.0699|1585.66|1585.47|1585.47|1585.47|1585.55|1582.49|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74||1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|||1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.99|1585.11|1585.36|1585.4|1585.4|1585.4
00598|49629|/indices/bse-sofia|INDICES:BG||487.79|487.79|486.02|482.91|482.47|484.72|487.82|483.29|486.61|493.69|493.92|496.97|494.32|503.56|500.98|499.32|500.36|503.25|502.05|501.35|499.7|500.49|498.42|501.65|499.63|498.61|497.33|496.17|495.64|493.97|499.97|502.51|497.12|494.49|501.54|505.36|500.98|507.67|509.97|517.1|519.83||||522.1|528.14||||523.84|521.03|516.7|519.91|529.89|527.59|539.02|544.07|543.56|538.75|545.15|547|535.48|524.02|521.77|516.06|514.88|514.42|519.7|520.49|521.54|517.46|515.24|519.82|519.36|521.23|517.19|524.91|525.42|527.28|529.76|532.15|536.62|527.27|518.78|517.62|519.53|520.31|518.32|512.29|508.02|510.14|511.42|509.76|513.57|513.93|516.5|518.29|516.16|525.95|529.56|532.69|532.04|531.87|529.83|533.49|530.18|536.27|538.3|538|539.96|543.59|544.71|543.48|544.46|544.25||547.28|546.26|550.72|552.93|555.45|551.94|555.18|551.43|549.02|555.34|556.69|559.96|560|553.62|546.8|549.39|554.01|556.84|552.36|550.63|553.79|542.76|546.63|545.42|542.5|540.62|538.35|538.22|540.31|539.55|542.55|540.11|539.86|542.14|543.22|544.19|540.73|540.16|545.61|547.87|544.99|540.12|539.07|536.86|534.57|539.54|531.06|530.84|523.99|524.33|539.64|546.33|546.79|550.97|551.08|564.67|561.64|561.52|564.38|551.41|521.18|525.03|550.5|552.42|554.31|538.9|559.74|557.36|564.71|568.24|571.82|574.93|577.08|581.48|583.56|584.74|589.27|594.65|596.7|602.56|605.22|596.78|593.82|595.62|593.03|590.99|594.43|594.61|592.52|592.94|590.86|591.58|594.31|599.76|599.76|604.11|600.62|603|||||601.98|602.91|602.46|603.74|605.56|600.68|602.47|||600.01|599.27|595.21|598.18|600.37|604.23|600.75|608.73|616.01|617.61|622.85|617.48|601.09|600.32|600|599.94|601.16|599|596.24|592.2|584.19|593.1|605.38|607.84
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||397.97|397.97|394.98|392.36|391.23|393.24|391.42|388.09|389.97|391.22|390.24|391.74|391.78|396.7|397.74|395.98|398.13|398.18|397.92|395.44|393.96|395.72|392.28|393.46|389.47|389.43|388.47|385.25|384.75|386.31|386.19|387.88|386.58|384.12|394.54|396.87|394.69|400.42|400.59|403.15|405.6||||407.5|414.14||||411.69|407.86|405.69|405.28|412.33|409.42|419.08|424.97|422.85|422.06|426|426.62|417.44|407.65|405.16|402.92|403.16|403.2|406.23|406.74|407.9|405.81|405.19|408.24|408.06|408.73|407.71|410.54|411.73|414.1|414.6|414.2|416.17|411.39|405.66|405.87|409.61|406.85|405.09|402.19|401.18|403.79|403.76|402.93|406.39|405.53|406.65|408.19|408.38|413.43|417.2|421.06|420.72|419.89|417.36|419.34|423.25|424.52|426.15|428.3|428.68|428.93|428.51|424.29|424.94|426.24||426.61|425.65|428.48|431.38|428.91|429.28|427.28|422.87|420.9|423.14|422.98|424.95|425.66|420.17|414.29|416.77|416.5|418.28|415.89|416.4|417.24|412.75|415.07|414.5|411.93|408.9|408.07|408.18|408.34|406.62|408.28|407.14|407.96|409.73|412.28|410.32|408.88|411.18|413.2|415.08|414.58|411.69|408.04|408.66|409.69|410.92|407.28|407.23|404.94|402.17|412.08|417.89|420.46|421.61|419.38|423.41|419.2|416.86|415.33|408.26|387.64|391.46|407.79|407.34|408.09|394.34|414.13|410.01|416.8|418.48|420.28|421.8|423.15|425.26|426.9|427.03|429.89|433.33|432.74|438.66|440.21|437.41|433.78|432.92|431.14|433.52|433.18|432.57|432.61|432.58|433.07|431.94|434.37|438.24|437.62|441.16|438.71|441.18|||||443.53|442.48|441.83|441.49|444.37|443.57|443.87|||441.37|441.98|439.44|441.93|442.58|447.42|446.43|449.81|455.47|456.56|458.66|455|446.29|443|440.13|439.21|441.08|438.65|436.28|435.86|429.45|434.49|442.43|445.79
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10873.3301|10873.9004|10873.6299|10877.8096|10877.8096|10877.8096|10808.7402|10877.8301|10877.9697|10877.9697|10877.9697|10877.9697|10877.8398|10877.8398|10878.1201|10878.1201|10878.1201|10877.8496|10852.8301|10859.75|10859.75|10912.54|10912.54|10912.54|10921.5303|10921.54|10921.54|10921.6797|10921.6797|10987.3799|10987.3799|10987.3799|10987.3799|10988.1904|10988.1904|10987.79|10989.2598|10989.2598|10989.2598|10993.6904|11017.8398|11017.8398|11042.6299|||11042.6299|11042.6299|11042.6299||11042.6299|11042.6299|11042.6299|11042.6299|11042.7695|11042.7695|11042.7695|11042.7695|11042.7803|11042.7803|11107.2305|11110.0498|11110.0498|11110.0498|11110.0498|11110.0498|11106.7305|11110.0596|11110.0801|11110.0801|11123.5098|11124.0898|11124.0898|11124.0898|11124.0898|11124.0898|11110.0996|11110.0996|11110.0996|11110.0996|11110.0996|11110.0996|11109.71|11109.71|11107.8799|11107.8799|11107.8896|11107.8896|11114.2598|11123.1504|11123.1504|11123.1504|11123.1504|11117.0801|11117.0801|11117.0801|11117.0801|11129.7402|11130.4199|11130.4199|11130.4199|11130.4199|11138.2402|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11145.7305|11145.7305|11145.7305|11153.1797|11153.1797|11141.9805|11141.9805|11137.7998|11138.2998|11138.2998|11138.2998|11138.2998|11060.8096|11060.8096|11060.8096|10983.4805|10983.3203|10983.3203|10983.3203|10982.8398|10978.9805|10827.8604|10820.7402|10820.75|10821.2305|10821.2305|10821.2305|10791.8398|10752.7197|10752.7197|10752.7197|10752.7197|10752.8799||10752.7305|10752.7305|10750.9404|10750.9404|10752.4502|10752.4502|10750.9404|10750.9404|10750.9102|10752.6504|10752.6504|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10766.4102|10767.0303|10767.0303|10826.4805|10826.4805|10819.0195|10819.0195|10819.0195|10811.6904|10811.8604|10811.8604|10811.8604|10872.0303|10872.0303|10872.0303|10915.4697|10915.4697|11184.8496|11184.8496|11466.4199|11493.3896|11673.8896|11673.8896|11718.3701|11718.3701|11732.8301|11732.8301|11732.8301|11792.1104|11739.5|11673.2402|11583.2803|11583.2803|11538.3496|11474.3398|10921.5596|10921.5596|10427.5596|10319.3203|10319.3203|10253.8096|10254.1201|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10099.0596|10099.0596||10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|||10095.1797|10095.1797|10095.1797||10072.7598|10072.7598|10072.7803|10066.0195|10066.0195|10066.0195|10066.0195|10066.0195|10066.0195|10066.4102|10066.4102|10066.4102|10066.4102|10217.6904|10217.6904|10217.6904|10220.3799|10220.3799|10217.3096
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|271.36|270.75|270.27|270.04|269.68|266.7|266.66|267.49|265.41|263.11|263.59|263.88|264.88|264.49|263.48|262.05||261.85|260.9|266.77|258.74|259.1|260.48|258.83|266.18|258.12|259.01|258.59|257.71|256.22|257.46|257.56|257.08|256.45|257.33|257.13|260.19|261.69|260.22|260.94|261.79|264.46|264.77||267.53|267.4|260.38|261.68||259.23|256.32|255.05|257.66|257.44|258.16|257.42|259.71|260.04|258.66|258.02|258.31|256.64|256.97|257.8|259.02|259.5|259.19|259.74|259.98|260.18|261.06|254.23|255.21|253.89|252.99|251.25|255.23|254.8|244.89|254.51|251.91|254.42|253.87|255.56|255.13|255.2|255.03|254.59|254.29|254.94|254.07|256.16|255.16|254.01|255.77|256.16|258.38|261.5|265.61|265.8|270.77|268.54|271.18|270.61|270.98|273.1|273.98|270.45|270.01|271.92|270.55|270.97|273.11|273.72|275.03|275.86|276.33|275.14|271.23|273.27|271.8|267.02|262.66|262.98|262.98|264.07|263.97|262.51|262.26|261.07|261.59|261.09|260.7|261.66|260.92|262.6|261.57|262.18|260.22|258.33|258.51|257.65||259.01|260.41|261.34|260.69|255.89||255.2|253.96|251.69|249.39|249.44|248.71|246.83||247.66||249.71|248.77|248.98|248.8|249.74|248.99|249.04|249.02|247.85|246.86|244.75|246.34|244.27|244.3|242.77|244.88|246.53|248.17|243.28|240.19|242.77|240.96|241.08|241.62|240.6|240|239.85|239.39|238.46|238.92|238.2|239.01||238.49|238.33|236.17|236.2|237.22|236.77||235.79|236.86|238.9|238.84|236.85|235.64|237.02|236|235.59|236.07|234.74|237.68||232.35|230.43|222.55|220.2|225.36|233.4||245.12|245.66|247.22|248.47|246.34|247.67|247.42||247.34|246.87|248.13|248.42|246.34|251.11|251.36|252.27|253.68|256.09|256.6|256.59|254.5|254.29|252.82|252.96|253.33|252.43|252.11|251.61|253.32|254.51|252.84|254.35|256.65
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|262.7|261.31|260.71|260.37|260.44|257.07|257.26|257.8|256.32|254.85|254.99|255.19|255.68|255.54|255.26|254.1||254.33|253.39|258.03|251.84|251.75|252.99|251.13|256.26|250.12|250.56|249.86|249.73|248.53|249.14|249.12|248.73|248.29|249.19|249.37|252.14|253.4|252.4|253.46|254.38|256.3|256.5||258.08|256.92|251.66|252.14||250.47|247.93|246.84|248.51|247.13|246.18|244.9|246.54|246.61|245.83|245.28|245.39|244.5|243.96|244.51|244.63|244.57|243.75|243.96|244.07|244.13|244.64|240.7|240.38|239.69|239.13|237.29|239.2|238.13|230.17|236.53|234.07|235.34|234.41|235.83|235.71|236.65|237.81|238.4|239.09|240.29|239.78|241.77|241.43|240.72|242.34|242.89|244.63|247.41|250.52|251.09|254.72|253.1|255.01|254.56|255.28|257.38|258.02|255.51|255.12|256.88|255.32|255.49|257.05|257.34|258.26|258.44|258.54|257.68|254.6|256.3|254.77|251.35|248.53|248.56|248.56|249.41|249.35|248.66|247.68|246.89|247.22|246.93|246.52|247.41|247.14|248.25|247.1|247.21|245.71|244.33|243.92|243.32||244.22|245.07|245.95|245.31|241.84||241.09|240.29|238.92|238.3|238.43|237.88|236.33||237.26||238.41|237.86|237.7|237.13|238.2|237.34|237.58|237.42|236.38|235.99|234.78|235.75|235.69|235.71|234.79|235.98|237.43|238.6|235.38|233.66|235.06|234.07|234.06|234.59|234.12|233.88|234|233.58|231.83|232.7|232.1|232.3||232.13|231.89|230.47|230.64|231.17|230.61||230.17|230.82|232.31|232.31|230.7|229.79|230.85|229.44|229.74|229.07|228.68|230.72||227.1|225.85|220.61|219.81|224.15|229.85||238.01|238.57|239.65|241.07|239.42|239.85|239.69||238.93|238.42|238.72|238.81|232.02|240.53|240.74|241.11|242.55|244.72|245.12|244.41|241.94|241.65|240.39|240.61|239.71|239.95|240.21|238.34|239.76|240.81|240.13|240.59|242.21
00604|14774|/indices/crobex|INDICES:CROATIA|1743.66|1744.4399|1745.5601|1740.74|1729.95|1739.04|1745.8199|1754.89|1742.5601|1744.5699|1747.85|1751.21|1767.22|1760.15|1758.71|1761.49|1756.97|1764.5699|1758.3|1755.3|1757.79|1754.21|1764.75|1764.11|1771.89|1771.6|1778.9|1780.67|1790.76|1807.9|1796.7|1790.89|1779.88|1772.92|1787.9399|1777.52|1770.25|1772.13|1781.74|1770.6801||1765.12|1740.6||1745.4399|1738.84|1735.23||||1740.2|1751.0699|1751.9399|1742.99|1736.9|1737.76|1744.38|1758.37|1760.51|1756.03|1758.77|1762.1899|1776.13|1773.12|1771.6801|1782.22|1785.03|1792.02|1802.63|1812.6899|1809.9|1797.21|1809.61|1806.78|1806.65|1797.37|1800.4399|1815.37|1814.21|1809.72|1811.74|1820.03|1831.99|1843.9399|1837.4301|1835.84|1844.09|1838.75|1835.29|1824.79|1825.48|1826.5|1845.99|1844.25|1851.73|1833.08|1835.12|1837.3|1814.92|1824.11|1861.02|1864.92|1880.97|1895.9301||1909.25|1913.89|1927.23|1927.22|1923.76|1918.0601|1919.02|1922.22|1923.41|1930.34|1922.52|1912.97|1909.87|1894.08|1881.47|1868.36|1861.02|1858.2|1864.2|1855.42|1851.22|1849.67|1841.95|1847.1801|1847.17|1852.83|1846.85|1850.73|1863.17|1869.5|1861.13|1851.3199|1866.63|1859.15|1854.76|1845.54|1833.17||1823.23|1817.61|1799.8|1799.15|1806.25|1809.55|1803.23||1811.23|1813.66|1815.3|1806.6|1822.14|1819.25|1831.9|1830.84|1826.46|1844.03|1837|1838.51|1805.0601|1822.61|1808.38|1802.85|1805.5699|1806.76|1796.04|1790.9399|1805.28|1796.4301|1772.5699|1774.0699|1781.96|1791.48|1802.86|1806.1801||1796.98|1804.4|1817.58||1804.64|1797.37|1789.89|1781.42|1774.2|1765.1899|1762.9301|1739.39|1729.9301|1721.09|1715.83|1713.63|1690.52|1701.51|1719.86|1702.8199|1696.52|1689.33|1693.15|1687.4399|1675.9301|1664.3|1686.0601|1707.84|1697.79|1680.2|1676.1|1677.52|1687.66|1671.6|1679.64|1698.39|1704.75|1708.77||1721.39|1739.1801|1746.5699|1749.09|1757.1801|1753.3199|1747.42||1739.97|1736.2|1733.8|1740.77|1734.54|1744.84|1744.3199|1749.97|1742.95|1749.55|1749.76|1749.5601|1751.24|1756.5|1758.4399|1753.22|1752.25|1752.08|1766.1|1760.14|1776.23|1771.2|1764.52|1763.7|1763.78
00605|14775|/indices/crobex10|INDICES:CROATIA|1016.98|1016.92|1018.42|1014.01|1008.32|1011.77|1011.71|1014.95|1009.69|1013.31|1014.86|1016.55|1024.09|1020.65|1020.17|1019.69|1017.42|1024.62|1019.31|1016.14|1018|1014.71|1021.99|1020.96|1026.24|1024.05|1027.88|1030.01|1031.72|1046.36|1036.23|1034.37|1025.6801|1019.23|1029.79|1022.14|1017.59|1020.1|1026.29|1025.4301||1019.78|1000.78||1007.14|1000.76|998.91||||1003.01|1008.49|1008.75|1006.46|1006.89|1006.57|1006.73|1012.26|1014.59|1010.15|1013.99|1010.17|1024.8101|1020.76|1020.48|1025.35|1025.5699|1027.53|1036.89|1041.04|1033.52|1020.4|1030.5601|1028.1899|1025.87|1016.06|1015.57|1028.9399|1029.67|1023.63|1024.87|1034.48|1040.99|1052.85|1051.15|1053.09|1055.4301|1052.9399|1049.09|1044.98|1047.6899|1046.77|1053.87|1057.75|1059.78|1049.09|1050.98|1049.45|1040.73|1046.11|1064.46|1066.03|1077.47|1084.85||1093.4|1092.52|1101.51|1099.91|1095.4399|1090.64|1091.1|1092.67|1098.83|1105.79|1100.92|1093.14|1091.9|1084.92|1070.48|1063.67|1058.52|1059.74|1064.28|1058.52|1052.3199|1051.4399|1040.98|1043.9301|1042.3|1045.34|1041.53|1043.99|1052.7|1058.1|1053.15|1051.13|1058.39|1055.25|1054.58|1048.45|1041.02||1034.03|1031.6801|1020.69|1022.17|1026.05|1027.58|1025.99||1028.97|1030.78|1032.7|1026.95|1035.41|1030.87|1040.33|1044.02|1040.13|1048.89|1047.9301|1049.28|1014.41|1038.97|1029|1028.52|1030.53|1030.16|1024.58|1017.59|1027.02|1023.69|1011.12|1013.53|1014.16|1015.44|1019.96|1024.7||1022.53|1028.59|1042.11||1028.86|1028.14|1021.13|1010.54|1003.48|998.22|997.42|987.1|987.68|987.01|981.35|981.21|970.75|976.79|984.16|968.27|966.37|960.41|960.52|956.37|949.85|940.31|958.56|965.29|953.93|945.46|944.38|943.77|951.85|940.76|945.5|958.34|961.91|962.34||970.79|982.24|987.14|985.35|994.25|990.36|984.4||979.89|978.09|976.77|983.02|976.88|980.46|981.85|989.57|979.04|981.5|981.39|983.35|986.5|987.78|985.2|979.02|978.16|975.63|986.25|981.44|992.23|984.58|980.04|980.61|980.09
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|57.11|57.74|56.87|56.46|56.05|55.21||54.27|54.53|54.33|54.59|54.7|54.9|54.52|55.25|54.58|55.67|56.46|56.09|56.15|57.47|57.56|55.26|54.65|56.73|56.49|57.48|59.1|58.1|60.26|60.29|62.05|62.39|63.25|61.92|62.25|61.9|61.3|61.38|63.09||64.32|63.89||62.91|62.82|63.78||||65.5|64.05|66.91|66.99|65.43|68.4|71.01|62.02|60.61|60.75|60.81|60.69|60.88|61.89|60.53|61.77|62.04|60.79|62.04|64.6|67.18|68.41|68.29|68.55|68.35|69.91|67.01|65.15|64.96|66.64|66.92|67.95|70.98|70.73|70.85|68.63|80.09|86.7|87.26|88.89||91.64|90.16|88.71|90.36|88.34|90.69|87.77|88.83|90.55|90.45|91.56|92.17|91.75|92.87|93.72|89.2|88.39|89.24||87.1|90.37|88.67|86.45|86.35|87.56|87.31|87.41|86.55|86.57|87.11|90.27|92.2|92.1|92.45|93.43|93.7|94.51|93.58|94.69|93.75|95.04|98.33|97.31|97.14|97.22|96.83|96.93|95.82|95.64|96.65|95.01||94.02|95.75|95|92.43|92.43|91.64|93.88|95.71|94.63|95.18|94.08|94.09|94.64|94.95|94.59|95.51|97.96|98.06|97.98|95.83|95.9|96.28|96.74|97.18|98.97|97.09|97.92|100.69|101.61|101.91|101.63|102.46|99.28|97.8|99.59|100.29|102.42|102.58|101.68|98.66|96.86|100.91|101.78|99.03|93.97|99.47|101.81|100.91||98.06|98.27|91.65|91.75|91.65|90.42|88.52|89.2|87.34|87.34|84.24|91.38|91.39|92.4|92.53|92.74|92.98|91.22|92.33|91.32|92.51|92.69|94|95.18|97.26|97.26||97.13|103.36|103.36|104.31|101.21|100.38||||99.19|99.42|99.12|101.09|101.14|100.69|100.45|99.22|101.63|102.59|102.65|103.01||103.06|102.25|102.27|102.41||103.42|105.3|102.41|107.66|123.4|131.07
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|724.31|727.96|730.18|725.26|734.74|717.71||709.91|707.4|705.82|710.78|713.56|709.8|705.97|705.97|703.9|702.13|703.76|704.28|711.51|712.41|714.15|711.4|724.59|726.16|725.33|726.08|736.21|734.37|739.28|740.65|742.17|743.96|743.17|742.55|750.66|750.72|740.98|739.45|741.44||749.15|752.12||745.62|747.88|758.55||||757.31|752.61|750.96|751.2|762.9|773.26|770.38|775.54|766.57|769.09|778.64|770.17|788.25|782.31|778.81|775.91|775.21|777.87|778.77|779.14|788.22|789.99|800.83|806.66|800.98|803.61|796.25|798.01|814.92|812.83|809.35|789.19|793.89|792.88|793.52|799.34|799.12|801.92|789.71|785.8||807.39|808.06|801.18|809.53|813.39|814.16|810.11|809.85|803.91|808.45|801.8|802.23|807.31|804.91|807.66|799.98|795.95|804.81||812.51|818.26|800.3|806.05|809.57|804.98|791.68|789.18|793.08|801.92|811.78|820.8|829.59|825.44|828.38|830.15|830.29|827.58|826.26|827.02|828.93|817.24|814.69|817.8|804.9|802.62|807.78|807.27|809.04|806.25|805.45|809.2||809.18|804.48|801.53|800.68|799.94|794.38|801.51|801.63|805.99|802.9|797.17|796.09|791.96|801.85|802.25|797.81|801.9|800.22|800.26|803.73|802.88|807.11|807.35|807.94|807.2|807.76|809.05|796.16|796.97|803.96|804.92|798.86|807.24|805.46|815.94|815.99|820.47|820.96|812.33|811.86|810.02|810.43|799.8|793.62|801.87|797.18|791.3|796.99||786.22|787.86|790.18|797.03|800.12|790.19|790.02|800.97|829.73|851.08|859.88|859.91|861.75|849.57|860.87|866.89|869.45|864.24|870.79|858.28|857.28|860.22|861.33|870.63|866.06|877.03||865.52|861.86|869.24|874.87|874.31|874.25||||871.41|870.22|862.52|870.96|870.96|869.09|865.05|863.64|871.67|864.52|874.87|854.85||855.82|850.18|852.55|850.6||859.41|860.91|857.7|877.22|863.38|872.58
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|77.76|78.49|78.15|78.08|77.56|76.56||74.53|74.69|74.62|75.13|76|75.46|75.49|76.34|76.26|76.94|77.12|76.51|76.89|77.75|77.84|75.48|75.6|77.39|78.77|79.56|80.67|79.66|81.51|81.56|83|83.92|84.44|83.59|84.04|83.59|83.27|83.4|84.95||86.16|85.7||84.6|84.45|86.01||||86.57|86.81|89.88|89.85|86.78|93.13|94.5|85.01|83.33|83.59|84.54|83.57|83.65|83.07|83.51|84.93|85.32|84|86.58|87.91|90.89|91.77|91.61|91.62|91.6|89.1|90.19|88.33|87.48|90.41|91.18|92.11|94.03|94.85|94.62|92.99|109.02|109.1|109.54|110.19||111.01|112.12|110.72|112.22|110.04|111.99|109.06|110.01|112.3|111.82|112.98|114.04|114.49|115.52|116.44|112.53|111.57|111.33||110.33|111.94|111.5|109.21|108.69|110.55|110.3|110.38|109.57|110.86|110.8|115.4|114.36|114.51|114.37|114.86|115.48|116.66|115.92|116.6|115.42|119.27|119.31|116.35|116.8|117.47|117.27|116.76|115.15|114.99|115.79|113.58||112.71|114.02|113.28|111.19|111.1|110.57|112.56|112.51|113.24|113.27|112.23|112.05|112.63|113.61|112.9|113.27|116.25|116.85|116.32|113.96|113.96|114.07|114.3|114.39|115.76|114.28|115.02|117.44|117.97|117.87|117.25|117.97|115.19|113.7|116.09|115.9|118.34|119.24|117.27|117.48|113.29|116.68|116.81|113.12|110.04|115.6|117.21|115.4||114.39|111.66|106.49|105.55|106.18|104.53|103.21|104.35|102.28|102.31|102.25|106.31|106.15|107.15|107.25|107.41|107.47|105.85|106.28|104.9|107.02|107.22|108.8|109.89|111.91|112.9||111.59|118.36|118.19|118.12|115.94|115.07||||113.94|115.23|113.97|115.93|115.98|115.7|115.47|113.98|116.44|117.39|118.07|118.35||118.12|116.55|117.63|117.99||118.84|119.81|117.88|122.93|143.45|146.88
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|880.71|884.79|878.32|866.62|861.74|863.02|867.11|833.58|831.06|822.58|800.85|805.33|800.41|792.23|794.2|791.45|793.02|799.36|809.09|810.38|811.45|815.92|823.11|813.71|814.63|817.83|798.96|797.37|795.34|786.87|788.65|772.59|770.09|765.13|764.67|758.8|755.89|751.79|747.81|744.95|746.62|754.64|750.64|||749.75|757.71||||754.59|749.57|761.92|737.9|716.9|727.86|735.45|752.8|759.94|762.73|767.31|774.87|767.1|770|768.38|759.99|758.97|761.45|760.17|762.05|757.27|752.02|747.6|745.58|742.8|735.16|731.21|743.92|742.48|745.55|741.86|742.2|747.26|741.07|736.65|746.12|755.67|760.12|743.2|726.59|733.45|747.35|738.01|734.22|724.75|705.1|705.91|678.68|688.58|704.6|701|693.04|710.1|734.07|731.14|750.68|758.35|753.02|762.31|761.65|766.03|766.65|760.5|764.73|760.92|771.14|770.3|775.57|767.66|757.69|758.73|757.54|760.55|750.81|748.62|742.95|741.89|742.17|740.84|737.74|739.64|739.62|739.24|742.84|741.39|739.57|738.15|735.66|735.84|736.61|734.27|723.86|723.79|720.61|722.64|720.02|715.55|707.86|725.86|729.3|727.27|727.15|734.03|746.06|743.74|741.37|741.85|738.81|743.95|740.91|730.32|733.1|733.86|739.76|737.26|737.04|733.46|726.3|731.94|734.63|744.51|747.31|750.84|751|746.72|741.6|741.6|737.23|735.19|735.94|744.21|746|745.1|747.64|743.63|741.6|738.46|744.61|739.95|746.66|733.47||735.16||720.41|722.74|724.01|||722.67|723.57|717.42|718.09|716.16|709.6|702.04|705.4||710.03|711.45|716.37|705.68|697.54|696.83|697.33|703.95|701.38|701.9|696.41|703.26|699.2|697.62|698.53|706.23|704.4|692.4||||674.02|674.9|670.98|683.25|697.92|691.11|695.51|700.95|708.57|706.54|704.13|701.1|701.14|691.25|680.95|679.21|674.43|679.67|684.14|689.45|694.52|688.19|679.9
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1058.51|1064.73|1055.47|1044.1|1036.46|1033.59|1036.7|1006.52|1003.36|992.43|972.29|973.49|969.5|958.63|961.09|957.47|961.29|967.72|974.51|979.13|975.1|982.36|988.42|979.06|981.06|984.18|963.1|962.57|959.26|950.69|950.4|932.52|929.37|924.6|924.4|918.59|916.96|912.55|905.92|903.18|905.12|916.23|911.23|||908.31|918.56||||912.91|905.89|915.41|893.63|866.11|878.59|888.39|905.39|914|918.95|921.64|931.62|923.42|926.23|923.87|916.27|915.88|919.27|919.54|921.1|915.71|908.95|904.3|902.6|899.97|890.31|886.38|899.95|898.43|904.32|902.67|901.98|908.1|901.41|899.35|908.42|918.82|923.2|906.27|888.17|893.28|905.52|895.49|889.95|879.44|855.53|857.01|824.47|837.7|856.08|852.16|845.54|864.33|891.1|888.85|911.09|919.67|913.13|924.07|923.88|928.29|930.47|923.81|929.06|926.92|939.09|937.38|942.53|934.57|923.53|925.49|923.74|926.47|918.14|915.78|910.63|909.4|909.05|906.37|903.38|904.94|905.76|906.86|911.31|909.6|907.82|905.89|903|902.17|902.52|900.38|886.25|885.98|882.03|884.8|881.14|873.2|865.42|883.53|887.61|885.97|885.82|894.2|907.66|905.52|903.33|904.49|902.1|907.39|903.52|892.45|895.86|896.84|903.35|900.76|901.17|896.54|888.71|896.97|899.44|911.04|915.51|918.78|918.1|912.21|905.81|906.21|901.14|898.49|899.91|908.6|911.18|910.66|913.66|907.32|908.17|906.01|913.09|909.35|917.51|905.43||907.84||890.27|894.23|896.05|||892.85|892.48|885.29|886.66|884.77|877.04|867.93|870.99||877.28|878.16|882.46|870.94|864.78|860.42|860.63|867.61|864.57|864.92|859.01|862.33|856.94|855.22|856.82|865.32|862.63|848.34||||829.27|829.07|826.85|841.41|858.14|851.02|857.2|863.47|872.05|868.92|865.57|860.9|858.21|847.12|836.75|834.65|828.36|834.96|838.83|838.45|842.74|834.83|825.31
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1185.6|1192.17|1182.89|1168.2|1161.08|1161.92|1166.28|1124.98|1121.9301|1108.76|1082.9301|1086.0601|1081.8|1070.34|1072.17|1066.8101|1070.29|1077.71|1089.1801|1093.1899|1088.92|1099.24|1109.27|1095.11|1099.0601|1101.8101|1076.6899|1075.5601|1072.62|1062.38|1062.98|1041.05|1037.98|1032.42|1030.8101|1023.46|1020.51|1015.59|1009.08|1006.35|1007.77|1019.24|1014.45|||1011.35|1024.58||||1018.49|1012.02|1024.23|998.76|968.09|981.44|993.07|1016.98|1025.34|1030.15|1033.36|1045.28|1034.33|1037.55|1035.15|1024.53|1023.29|1026.77|1025.1899|1027.77|1021.62|1013.88|1008.55|1006.08|1002.66|992.35|987.2|1003.54|1001.26|1006.11|1001.29|1001.37|1008.26|1000.16|994.44|1006.53|1019.2|1024.64|1002.84|981.26|989.32|1006.97|994.87|989.72|977.26|950.58|951.95|916|929.25|950.2|945.63|935.78|958.52|989.42|985.81|1011.54|1021.59|1014.56|1027|1026.26|1031.71|1032.6801|1024.42|1030.01|1025.3199|1038.8199|1037.38|1044.1801|1033.76|1021.2|1022.69|1021.07|1024.79|1012.8|1009.93|1002.75|1001.41|1002.09|1000.15|996.02|998.48|999.07|999.07|1004.09|1002.04|999.51|997.69|994.52|994.6|995.88|992.48|978.5|978.28|973.36|975.71|972.27|965.43|955.83|977.84|982.83|980.6|980.32|989.37|1005.37|1002.58|999.49|1000.23|996.54|1002.92|998.92|985.27|988.79|990.03|997.84|994.53|994.18|989.23|979.9|987.94|991.97|1005.32|1009.52|1013.93|1013.6|1007.5|1000.8|1000.86|995.59|992.84|994.23|1004.98|1007.61|1006.33|1009.55|1003.66|1001.48|998.07|1006.27|1000.94|1010.19|994.65||996.58||977.03|980.82|982.47|||980.7|981.34|973.02|974.32|972.04|963.73|954.46|958.65||964.71|966.12|971.77|958.25|951.46|946.5|947.39|955.86|952.61|952.73|945.25|953.72|948.61|946.7|948.38|958.6|955.9|939.16||||914.93|915.83|911.6|928.17|948.09|938.83|945.21|952.8|962.29|959.71|956.29|951.85|949.43|936.95|923.73|921.24|914.82|921.75|927.03|926.04|932|922.68|911.72
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|370.41|369.85|364.26|363.92|362.6|361.31|361.12|357.27|355.18|351.08|348.82|346.69|347.07|344.68|346.52|344.18|344.85|347.94|343.89|343.03|340.63|340.88|340.23|339.87|338.22|340.35|336.19|335.94|334.51|332.81|331.48|330.44|330.18|329.3|329.79|330.7|330.3|330.39|327.85|328.63|329.09|329.72|323.77|||322.05|320.42||||318.24|317.35|318.73|314.23|308.86|314.16|315.28|316.7|317.17|318.44|321.89|322.55|317.08|317.03|315.75|315.02|315.75|315.52|315.5|315.32|315.49|315.42|311.01|312.3|311.55|309.14|308.49|308.87|308.55|311.26|309.3|316.57|317.75|316.55|318.22|317.84|320.15|317.49|316.27|314.23|313.94|313.72|312.4|311.01|307.39|296.62|296.1|285.55|290.06|293.84|295.08|297.21|301.42|305.56|309.35|317.45|318.95|318.76|321.17|321.68|321.48|322.31|319.31|322.21|323.03|327.17|327.49|327.75|326.68|327.06|328.98|328.34|328.63|328.03|328.78|330.98|330.67|330.5|329.49|329.12|331.48|332.07|336.12|338.79|338.71|338.65|339.29|336.36|334.77|335.6|335.2|333.22|332.25|328.83|330.23|328.28|322.12|321.51|324.65|327.43|326.56|328.23|330.09|333.27|332.68|333.45|333.78|334.91|334.92|333.81|333.5|334.84|335.42|336.67|335.6|337.25|335.23|333.2|337.96|339.27|343.47|346.78|344.9|342.04|338.89|338.54|338.9|337.04|336.55|338|340.51|340.8|341.23|338.86|337.47|336.78|337.04|337.82|338.33|339.78|340.56||340||337.26|338.55|338.46|||338.42|337.31|334.55|337.86|336.83|334.7|334.13|335.68||335.23|333.66|333.01|331.92|331.09|333.54|334.81|335.61|335.02|331.98|328.92|327.46|326.37|325.97|328.12|330.04|327.76|323.61||||318|316.65|319.06|325.38|331.39|328.68|331.65|333.22|331.96|332.92|331.2|328.02|328.86|326.86|325.3|324.71|323.84|325.37|324.32|325.58|326.5|324.41|322.08
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|163.27|163.37|162.36|161.3|160.38|159.48|158.6|158.32|157.65|157.22|156.3|155.7|154.57|154.74|155.62|154.83|155.92|156.29|156.62|154.9|155.77|155.18|154.2|153.8|155.21|157.91|155.96|155.2|154|152.45|152.51|151.99|152.12|152.49|152.84|152.26|152.39|152.19|152.16|151.57|151.37|150.63|148.76|||148.48|148.27||||148.56|147.88|148.89|146.89|146.68|149.15|149.41|150.47|150.79|150.95|151.63|152.13|151.21|150.45|150.19|149.85|150.45|150.68|151.42|151.88|150.25|150.2|148.57|148.87|147.89|147.61|148.04|148.56|149.62|149.18|150.37|148.46|149.39|149.52|150.53|149.14|151.45|154.85|154.74|154.48|154.49|154.7|153.79|152.53|152|150.37|149.64|145.33|148.29|148.59|149.11|150.9|152.15|152.79|154.33|156.77|157.6|157.92|159.9|160.23|160|159.84|159.72|161.02|161.76|162.28|162.62|162.53|163.08|162.56|162.8|163.95|163.41|163.3|163.33|163.87|164.16|164.19|164.79|165.53|166.16|167.54|167.52|168.08|166.97|168.08|168.29|169.52|170.86|170.5|169.77|168.59|169.7|169.41|169.44|169.24|166.99|169.33|171.03|172.63|172.54|171.67|172.77|174.25|172.58|172.51|173.11|171.84|171.14|170.59|169.81|169.63|170.17|170.66|170.05|170.61|168.88|167.56|169.49|169.24|171.02|172.24|173.02|170.76|168.61|167.85|168.41|166.49|166.58|167.57|168.17|168.21|168.35|168.69|169.09|168.13|168.34|169.99|168.18|169.27|168.88||167.43||166.47|168.27|168.91|||168.89|166.25|164.09|164.63|164.4|163.65|160.77|162.3||161.37|161.02|160.17|160.26|158.64|158.41|159.1|158.04|157.55|157.18|156.27|156.09|155.76|155.29|155.27|155.04|154|153.63||||152.95|151.4|153.14|154.66|155.69|155.79|156.68|156.19|155.15|155.73|154.67|155.24|154.49|153.07|153.1|151.67|151.76|152.83|153.41|153.88|154.26|153.85|152.26
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||171.31|171.31|171.4|171.4|171.4|171.31|171.4|171.21|171.21|||171.21|171.12|171.21|171.31|171.4|171.4|171.4|171.4|171.4|171.68||171.86|171.86|171.85|171.85|171.74|171.86|171.95|171.96|171.96|171.87|172.01|172|172.92||173.01|173.01|173.11|173.11|173.11||||173.11|170.74|||170.74|170.74|170.65|170.74|170.71|170.79|170.79|170.79|170.7||170.83|170.32|168.61|168.61|168.71|168.7|168.7|168.7|168.7|168.7|168.61|168.61|168.1|168.1|168.01|168.01|168.01|167.73|167.73|167.73|167.73|167.78|167.78|167.88|167.78|167.28|167.28||167.28|166.6|166.6|166.6|166.6|166.6|166.6|166.6|166.6|166.78|166.78|166.78|166.78|166.74|166.28||166.28|166.22|166.22|166.22|166.32|166.32|166.32|166.23|166.23|165.89|165.73|165.73|165.73|165.91|165.91|165.91|167.52|167.52|167.43|167.43|167.52|164.25|164.26|164.26|164.26|164.26|164.26|164.38|164.36|164.26|164.26|164.28|164.37|164.28|164.19|164.19|164.37|164.19|164.19|164.28|164.19|164.19|164.19|164.19|164.31|164.12|163.53|163.53|163.34|163.16|163.16|163.16|163.16|163.16|163.12|163.12|163.03|162.93|162.93|162.84|162.84|162.84|161.95|161.85|161.85|161.58|161.55|161.45|161.45|161.45|161.45|161.46|161.43||||161.37|161.38|161.38|161.38|161.38|161.38|161.38|161.29|161.34|161.34|161.34|161.34|161.25|157.98|157.98|157.98|157.98|157.97|157.97|157.95|158.07|158.07|158.07|157.72|157.72|157.8|157.71|157.71|157.81|157.8|157.8|157.8|157.8|157.89|157.89|157.89|157.89|157.89|157.8||157.71|157.71|157.71|157.8|157.8|157.8|157.76|157.76||157.72|157.72|157.72|157.72|157.72|156.6|156.6|156.6|156.6|156.97|156.6|156.78|156.89|156.89|156.87|156.87|156.87|157.03|157.03|157.19|157.19|157.27|157.43|157.43
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1013.06|1004.07|1010.77|990.41|998.7|998.67|998.44|987.96|986.51|983.16|985.73|994.01|999.53|1002.55|985.77|971.11|965.33|956.38|953.07|952.4|954.34|954.08|950.32|948.88|950.31|952.14|955.06|960.45|965.42|943.49|935.04|917.43|910.51|905.23|899.89|906.33|894.3|893.91|888.07|886.15|883.6|888.22|879.19|870.12|870.12|870.2|874.42|870.51|870.56|870.56|870.63|879.97|884.43|881.61|870.69|873.7|885.44|883.82|893.08|903.15|908.53|911.69|913.85|917.75|911.7|908.2|909.53|907.37|901.49|900.94|901.15|886.3|884.04|882.35|883.66|884.39|883.6|886.09|882.74|882.07|893.45|894.26|890.66|876.88|872.37|869.36|880.56|881.81|870.18|864.67|858.34|854.43|853.58|854.65|852.31|856.08|855.65|854.67|842.98|854.44|871.09|880.8|880.77|886.62|888.88|888.9|893.52|890.2|893.68|894.61|893.85|889.69|889.53|889.68|892.32|897.3|897.45|896.23|897.13|900.49|896.24|900.47|903.25|902.86|901.87|903.42|905.82|906.69|906.1|919.78|921.19|925.58|926.88|935.87|941.63|933.48|934.34|924.08|918.34|904.86|905.1|900.76|902.33|902.73|912.47|906.5|906.46|889.61|904.66|921.57|928.59|926.62|935.68|942.95|946.57|943.89|943.32|950.21|949.8|950.56|948.26|951.98|959.35|960.78|965.66|962.49|963.69|965.77|961.82|967.11|966.49|970.56|969.63|972.84|973.18|971.97|971.43|965.02|965.45|963.93|964.75|965.09|965.14|975.42|979.85|978.1|981.53|984.54|983.1|980.39|982|968.97|968.86|967.86|965.86|971.64|967.65|975.21|967.65|967.64|964.29|965.08|961.33|954.24|955.41|959.54|956.11|953.02|949.43|960.03|959.2|961.1|965.38|966.24|978.19|972.76|978.83|985.43|979.27|979.2|982.82|982.11|986.19|993.01|995.13|990.85|982.91|982.96|982.96|981.98|984.98|986.78|989.85|995.67|994.56|999.1|1000.29|1000.41|995.94|994.48|992.63|988.02|985.8|988.68|991.97|990.84|985.23|979.49|978.9|985.06|982.69|968.1
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3455.45|3454.4399|3450.0601|3428.8301|3439.77|3413.96|3415.9399|3381.5901|3384.3601|3374.0801|3356.4299|3372.0901|3362.3999|3318.26|3324.95|3311.6599|3335.8501|3348.1101|3278.1399|3282.05|3249.29|3265.4399|3268.0701|3279.3601|3295.47|3329.27|3271.01|3233.1499|3157.6799|3119.1001|3115.5801|3045.01|2992.8899|2981.24|2973.99|2965.8701|2978.8101|2980.1699|2967.02|2956.0801||2999.47|3008.55|||3014.6699|3025.3899||||2999.95|2992|2999.96|2948.5901|2877.26|2866.5|2932.6699|2990.9199|3002.3999|3025.47|3041.74|3077.8799|3058.6101|3052.4199|3034.6299|3041.54|3027.3999|3075.47|3071.1799|3075.5901|3063.71|3025.46|2944.8999|2944.3301|2947.22|2920.95|2899.2|2933.6599|2913.3|2937.95|2926.71|2898.1599|2936.9199|2922.27|2896.8201|2902.5801|2928.8|2922.95|2891.78|2896.53|2860.75|2865.0701|2862.9299|2883.53|2829.1899|2753.8799|2779.3401|2697.9099|2703.05|2775.1299|2749.6899|2742.3301|2783.25|2852.6001|2846.6299|2907.8201|2902.6799|2865.0801|2892.49|2933.8401|2924.1101|2936.45|2933.8201|2960.6899|2940.27|2976.51|2969.1499|2978.54|2946.05|2942.0601|2938.01|2932.01|2948.1599|2964.4299|2962.3999|3000.3999|3000.75|3006.1899|2968.53|2957.6699|2939.97|2937.29|2923.6899|2962.5701|2958.8899|2953.1201|2956.8501|2950.3401|2928.8601|2921.3201|2891.21|2873.72|2863.2|2845.98|2862.3999|2844.5601|2821.1499|2810.48|2850.24|2879.97|2916.96|2916.8301|2927.3701|2957.1799|2971.53|2978.1499|2991.0801|2994.1101|2994.5901|2963.28|2964.3999|2948.3799|2928.75|2944.8401|2907.51|2926.9199|2885.3799|2882.1499|2917.26|2915.5801|2952.73|2962.98|2988.51|2954.1899|2949.45|2923.3101|2938.47|2944.1499|2939.8601|2962.1201|3011.55|2999.3601||3005.6101|2977.0901|2978.5901|2972.27|2990.27|2988.4199|3002.05|3002.26|2999.8101|2976.6499|2956.21|2944.97|2974.1799|2965.51|2954.0601||2962.74|2965.96|2964.9299|2948.3|2944.24|2916.76|2900.77|2874.97|2890.1599|2915.3601|2937.3201|2912.97|2883.23|2881.1599|2849.97|2831.3301|2845.54|2843.5801|2847.71||2850.9399|2822.7|2808.4199|2820.1399|2847.8899|2840.01|2802.21|||2783.96|2761.7|2771.8401|2778.0701|2814.54|2874.3899|2833.47|2871.4299|2874.6599|2893.51|2889.04|2906.6899|2868.3999|2842|2806.1899|2812.23|2787.76|2751.29|2779.05|2788.4199|2800.78|2841.55|2817.9099|2776.25
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8944.0596|8978.1201|8911.7402|8883.9199|8890.2305|8812.2803|8822.21|8748.7002|8746.54|8724.7402|8673.7998|8707.5898|8679.4902|8583.1299|8575.2305|8529.5303|8597.96|8615.3896|8484.25|8478.6602|8433.7305|8451.6904|8465.7197|8502.0195|8531.4404|8591.3496|8454.7695|8364.0703|8183.5498|8092.6899|8067.96|7891.3701|7761.1001|7769.73|7742.6401|7720.1499|7751.3799|7758.8398|7713.04|7697.6699||7816.6201|7803.04|||7819.4702|7850.4502||||7772.1099|7755.1001|7769.1699|7645.3501|7467.1401|7501.5498|7637.4102|7767.2798|7794.2202|7859|7910.6001|7986.3599|7939.4902|7930.7402|7895.7002|7909.8198|7876.71|7973.98|7948.8101|7940.2202|7911.6299|7813.7998|7638.1499|7627.46|7644.6001|7574.9302|7534.8999|7631.9902|7580.9399|7646.52|7618.98|7544.7202|7647.4199|7622.8599|7558.1802|7578.04|7632.7402|7607.2598|7530.9502|7539.3799|7461.6499|7479.7002|7464.52|7518.5|7371.9199|7180.9502|7239.8398|7034.9302|7059.5698|7246.52|7186.3101|7171.6299|7281.1201|7439.77|7427.2202|7582.2002|7574.54|7479.8901|7542.8501|7651.0698|7644.9199|7670.79|7665.0801|7718.5298|7672.5298|7751.6201|7728.4502|7730.6802|7645.46|7633.3901|7632.5801|7610.5098|7656.25|7683.98|7674.2402|7761.6699|7754.0298|7773.8901|7693.8701|7663.4199|7625.5498|7631.0298|7582.4399|7676.1001|7667.3799|7647.98|7654.2202|7647.21|7590|7568|7487.3301|7443.1699|7419|7379.6401|7427.2002|7381.1499|7317.0801|7304.02|7386.5898|7468.2202|7537.1499|7531.6602|7578.5698|7661.5698|7697.2002|7705.9399|7742.6802|7756.9199|7744.5898|7663.2002|7669.1299|7638|7602.6802|7635.3901|7553.46|7582.6299|7496.71|7494.2998|7572.21|7563.6001|7649.3901|7682.3198|7741.1699|7664.98|7654.6001|7585.4502|7616.5098|7630.6201|7607.3398|7664.0801|7780.21|7755.1602||7760.0298|7684.54|7728.0801|7726.6802|7761.3701|7756.5801|7786.1899|7780.4702|7769.5|7721.5801|7661.5498|7644.2402|7700.25|7679.21|7629.96||7645.3701|7651.3901|7633.8701|7588.8198|7574.8999|7503.3999|7455.3198|7411.21|7450.4902|7502.46|7557.7002|7504.0098|7429.1201|7430.7402|7364.0601|7323.5898|7353.6001|7356.54|7365.79||7369.1401|7308.79|7274.4102|7291.6802|7364.8701|7358.96|7276.9399|||7220.4902|7178.4902|7195.8501|7221.1802|7312.2598|7441.7598|7347.1299|7437.9199|7446.1299|7494.7598|7481.25|7490.9902|7394.52|7342.0601|7258.4199|7277.3101|7218.6001|7123.29|7188.2002|7221.98|7255.6899|7351.1201|7287.9902|7185.6899
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|49.58|49.75|49.36|49.15|49.19|48.81|48.92|48.47|48.44|48.34|48.05|48.27|48.14|47.56|47.5|47.22|47.59|47.75|46.99|47.1|46.76|46.85|46.98|47.24|47.51|47.79|47.05|46.53|45.39|44.89|44.83|43.79|43.07|43.16|42.91|42.75|42.95|42.98|42.76|42.63||43.36|43.31|||43.44|43.64||||43.2|43.06|43.17|42.44|41.34|41.48|42.26|43|43.12|43.52|43.81|44.26|43.99|43.97|43.74|43.81|43.59|44.19|44.02|44.04|43.9|43.37|42.24|42.19|42.37|41.96|41.74|42.4|42.08|42.44|42.3|41.85|42.49|42.36|41.98|42.08|42.38|42.33|41.86|41.97|41.54|41.58|41.5|41.88|40.97|39.82|40.19|39.05|39.15|40.25|39.9|39.81|40.41|41.36|41.25|42.15|42.13|41.54|41.85|42.46|42.42|42.59|42.55|42.87|42.55|43.02|42.91|42.94|42.45|42.39|42.36|42.19|42.43|42.64|42.5|43.05|42.98|43.09|42.62|42.47|42.23|42.28|41.94|42.42|42.42|42.34|42.35|42.26|41.91|41.76|41.31|41.09|40.91|40.67|40.99|40.69|40.38|40.29|40.77|41.19|41.59|41.64|41.82|42.3|42.49|42.52|42.7|42.83|42.74|42.16|42.18|42.02|41.73|41.93|41.42|41.61|41.14|41.14|41.57|41.49|42.03|42.21|42.58|42.1|42.04|41.63|41.81|41.9|41.81|42.07|42.8|42.6||42.73|42.28|42.65|42.6|42.83|42.82|42.99|42.96|42.91|42.65|42.3|42.23|42.61|42.5|42.21||42.25|42.29|42.25|41.99|41.88|41.41|41.14|40.87|41.11|41.4|41.73|41.47|41|41.02|40.61|40.37|40.59|40.58|40.69||40.74|40.45|40.18|40.29|40.75|40.71|40.26|||39.93|39.69|39.82|39.95|40.52|41.33|40.76|41.18|41.16|41.49|41.4|41.53|40.95|40.67|40.19|40.27|39.91|39.39|39.75|39.98|40.15|40.72|40.38|39.78
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5785.3101|5809|5767.5898|5750.6401|5755.1802|5702|5707.23|5657.9302|5660.1602|5643.0098|5610.75|5632.2998|5611.9302|5548.29|5547.5|5521.4102|5564.71|5575.1699|5484.5498|5479.46|5451.4702|5462.5698|5465.0801|5480.96|5496.8501|5541.5698|5449.29|5392.4199|5280.2002|5221.5098|5202.5601|5091.3198|5005.8501|5002.7002|4992.9199|4980.5601|4999.6401|5001.0801|4971.7598|4960.5298||5033.4502|5025.3799|||5033.6602|5052||||5003.7798|4995.8398|5004.2402|4924.8398|4810.4302|4828.9302|4918.21|5000.52|5009.9902|5060.0498|5090.1499|5140.2002|5111.6802|5103.9199|5079.9199|5087.7202|5066.2598|5132.6602|5123.04|5120.5601|5101.0698|5037.5898|4927.1699|4921.0801|4925.7598|4882.6602|4854.1099|4905.9702|4874.21|4915.8799|4898.3901|4852.52|4913.9502|4896.4199|4854.5601|4865.23|4904.0601|4882.3398|4835.9102|4837.98|4781.1602|4795.6899|4788.8599|4814.1001|4731.2598|4613.9199|4648.6401|4513.0801|4529.8999|4642.1899|4602.6802|4593.21|4663.3901|4764.4502|4761.0498|4856.77|4850.2002|4795.3301|4839.7598|4906.3799|4897.98|4915.77|4913.1602|4948.6802|4922.7002|4974.8999|4961.6699|4967.1001|4914.4199|4905.77|4904.25|4897.3101|4926.1602|4944.6699|4944.5498|4998.1001|4997.5601|5008.3999|4954.9502|4934.9502|4911.6699|4912.7598|4890.4902|4953.6001|4942.6699|4927.6499|4934.1602|4929.9502|4894.1401|4885.1299|4834.04|4803.9399|4789.77|4766.4199|4791.3799|4766.0698|4722.9502|4714.75|4768.6499|4821.96|4869.8501|4865.2998|4894.0601|4946.0698|4967.3799|4975.7002|4999.73|5006.3901|5003.5|4956.29|4961.1899|4941.6401|4918.0898|4939.1299|4887.6602|4909.6699|4850.0698|4849.6099|4902.5298|4898.77|4951.9902|4972.9302|5010.5698|4959.54|4952.77|4911.1602|4931.2998|4940.3799|4925.71|4965.2402|5037.4302|5021.9399||5025.54|4980.02|4999.0601|4998.6602|5020.1499|5017.3101|5037.8999|5036.3301|5028.4102|4994.1201|4958.8901|4945.04|4979.8799|4964.21|4937.8501||4950.5801|4953.5601|4942.04|4914.4702|4907.0601|4865.77|4836.5801|4806.1602|4831.29|4866.7598|4900.54|4862.8198|4816.8198|4815.9702|4772.7998|4745.9199|4765.21|4767.1001|4770.27||4771.9302|4731.2002|4711.9302|4724.0098|4764.8901|4758.1201|4700.98|||4666.9199|4639.4199|4649.2598|4665.1099|4722.2002|4805|4743.6499|4805.3501|4813.8398|4841.4502|4831.3599|4839.1001|4780.3101|4744.5801|4689.6899|4700.9902|4665.5801|4604.0601|4647.6401|4666.0098|4687.8198|4751.1299|4711.2002|4645.4199
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|277.32|277.14|275.09|274.74|275.08|274.52|273.31|272.6|272.89|270.81|269.37|270.71|266.67|264.11|262.49|259.4|260.51|259.41|255.52|256.68|257.97|256.5|254.66|253.94|251.22|254.48|250.43|248.68|246.23|244.37|241.79|238.89|236.86|236.72|238.05|237.89|237.01|237.59|235.18|235.58||236.58|232.33|||232.12|231.47||||230.14|229.27|229.89|227.11|224.57|228.96|231.03|232.17|231.34|229.99|231.77|231.82|230.48|231.19|230.44|229.43|228.45|230.1|230.12|229.44|229.07|227.08|225.03|223.85|223.91|222.62|221.96|222.88|222.39|224.04|223.85|223.03|224.75|225.61|224.95|225.05|225.92|223.35|223.27|222.42|219.56|221.04|220.24|219.21|218.45|213.92|213.58|206.19|208.78|210.91|209.01|209.41|212.73|215.48|217.3|220.87|220.98|220.05|221.24|223.91|224.54|225.04|225.76|225.99|226.49|227.35|228.26|227.64|226.92|226.34|227.28|228.28|229.62|228.77|229.51|230.23|230.33|230.17|229.52|227.54|227.23|228.74|229.71|231.64|230.58|228.83|228.97|229.68|228.24|229.34|226.66|224.93|224.4|224.32|224.19|225.15|222.22|223.93|225.43|229.22|230.94|229.82|232.74|235.43|236.47|236.07|238.65|238.46|238.69|237.3|237.76|238.98|239.44|240.17|240.19|240.09|237.2|238.28|240.15|238.94|241.23|241.6|242.71|241.67|241.21|239.14|238.09|238.4|237.72|239.67|240.76|241.36||241.56|240.56|239.68|241.7|241.71|241.76|242.97|243.57|242.61|241.04|239.99|239.18|239.24|237.9|237.07||237.56|236.39|234.29|233.36|231.53|229.82|229.04|229.34|230.76|231.9|232.35|230.19|229.89|229.95|229.88|230.53|230.76|231.53|231.6||231.06|229.49|229.05|229.76|229.33|229.95|227.37|||225.17|224.91|224.98|226.97|229.15|230.73|228.47|230.02|231.07|230.6|230.22|228.83|227.1|225.56|223.47|224.07|223.93|220.62|223.23|225.28|226.81|229.94|227.77|223.34
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|267.67|266.8|267.87|270.05|270.17|271.01|269.78|266.86|266.9|265.35|263.96|263.59|262.21|256.17|255.45|255.92|255.68|248.56|245|243.13|242.06|242.58|240.61|240.85|239.55|239.28|236.94|234.96|231.63|231.04|230.29|229.46|227.66|227.33|228|227.47|227.83|227.34|227.05|225.45||223.3|218.86|||215.9|214.89||||214.36|214.11|214.81|212.19|212.81|215.24|217.39|218.92|219.14|218.08|218.54|218.19|218.41|218.16|217.3|216.17|216.71|216.58|216.68|216.74|216.55|215.36|213.77|213.36|213.36|213.98|214.94|214.67|214.96|215.57|214.99|213.18|213.9|213.4|215.02|216.51|215.26|215.28|216.54|214.62|211.43|212.45|212.64|211.72|210.56|210.07|210.64|206.3|208.32|211.17|212.06|213.21|213.92|215.89|218.97|220.93|222.45|222.08|223.22|224.81|224.78|225.73|224.05|222.88|224.15|225.1|225.23|224.25|223.27|222.05|221.72|221.63|222.14|221.88|222.16|221.56|221.69|221.32|220.75|221.71|221.45|222.69|221.22|223.07|224.39|223.93|223.6|224.09|222.26|222.16|220.9|220.61|221.34|222.34|220.97|221.79|219.77|222.22|223.35|227.6|227.37|226.34|228.39|229.93|229.61|228.95|229.37|228.45|227.35|226.8|226.74|226.88|227.65|226.72|226.71|225.86|225.56|224.31|224.07|224.21|224.19|223.75|224.08|223.6|223.71|223.66|224.69|224.52|223.56|226.03|225.59|225.5||225.3|224.81|224.82|225.75|226.25|226.04|226.25|226.21|226.99|227.16|227.55|228.76|228.14|228.93|228.51||228.18|227.35|227.75|226.97|227.95|228.85|227.87|229.68|229.36|228.7|229.99|229.58|228.86|229.37|229.66|228.85|229.74|231.16|231.61||230.66|231.06|230.61|230.76|231.29|230.94|230.83|||231.23|229.57|229.02|230.86|231.61|231.7|230.53|231.96|232.69|232.11|231.67|230.91|229.7|229.92|228.35|229.42|228.83|225.84|227.49|226.3|227.42|227.7|227.85|226.62
00624|993158|/indices/isx-main-60|INDICES:IRAQ|843.87|838.49|870.66|874.32|905.26|922.99|942.28|946.88|939.81|941.1|950.93|975.48|980.75|979.8|972.88|974.06|998.37|996.95|994.07|1003.13|991.46|999.02|1007.36|998.3|985.86|1014.97|1006.51|998.74|994.92|993.95|998.19|992.75|996.71|1000.21|999.36|995.19|968.33|995.94|||||||||998.21|1007.25|997.72|998.03|1016.48|997.41|996.02|999.94|1000.87|1004.57|1000.66|996.01|1003.31|996.82|1003.63|1006.22|1004.44|1001.32|995.22|1000.97|1005.2|1001.83|998.91|1000.94|997.98|999.26|999.1|1000.97|997.66|1001.8|997.14|993.71|1000.51|1009.95|1006.19|1001.13|997.73|992.52|998.6||966.11|1029.0601|1003.54|1004.81|993.72|1005.48|1001.52||||||1017.73|998.72|961.82|961.32|988.07|||||||998.31|995.98|1002.22|998.61||999.74|986.79|995.99|999.56|1004.27|995.76|994.82|1000.75|1002.42|999.26|987.65|1002.49|1018.48|999.42|996.67|1005.15|1006.11|1014.26|1010.7|1005|1010.34|1003.29|983.28|992.36|1000.96|1011.1|999.32|967.48|1071.71|1049.5601|1008.39|1039.6801|981.11|985.03|968.27|988.68|984.79|997.58|994.94||||||1006.03|976.76|994.15|993.9|996.35|1000.63|1001.32|987.39||1005.23|1011.41|994.47|978.36|997.47|1000.47|1000.06|992.81||1002.53|992.25|1011.77|998.39|972.32|977.42|940.8|1004.4|1034.1|1022.6|956.21|953.74|963.99|995.58|995.34|998.1|1001.55|990.17|995.2|998.41|1000.98|1001.36|1008.62|993.5|986.86|1012.27||1011|998.5|997.96|1000.25|1001.8|1000.61|1003.53|999.59|993.45|996.7|997.72|993.11|998.04|1002.49|1013.93||||||998.69|995.63|994.28|1005.7|998.85|1000.63|1003.33|1000.59|999.68|1002.78|999.77|1004|995.84|995.69|1001.43|995.25|996.49|996.55|1002.92|1014.02|995.73|986.42|1011.95|1006.12|1000.26|1005.5|991.04|1000|
00625|995078|/indices/jse-market|INDICES:JAMAICA|81900.2891|80807.5313|81107.9531|81141.2109|80218.8672|79880.6563|79880.8203|78496.8906|78324.0234||78711.1094|78847.3828|78931.0391|78232.9063|78307.1719|77813.6406|77950.2969|79120.6484|77338.2188|77527.6328|77528.25|77201.4609|76539.1719|76723.3125|77277.6797|77059.8984|77062.3906|77828.0391|76652.6016|77154.7109|76514.5|76700.4297|76573.8516|76456.2109|76495.4688|76299.5313|76128.3516|76333.5391|77036.2031|76801.6172|76363.4297|78101.7422|76997.5||76353.3906|76728.8672|76193.2031|||75931.8828|76449.9375|75755.5938|75807.8594|75757.0625|75560.4375|76113.1875|75923.1484|75312.1406|75036.7109|76024.3516|75043.4766|75524.3438|75366.9219|74769.0938|74349.8672|74458.5781|74552.1172|74338.4922|74025.3125|74163.0391|74547.0469|74562.0469|74621.1563|74569.0391|74187.8203|74012.6016|74207.1172|73504.8594|73236.5625|73082.9375|73092.8281|72656.9531|72842.8672|72902.3906|73253.3516|72446.1094|71911.6172|71706.2891|71804.8516|71657.6094|71566.0234|71642.4531|71665.8984|71551.6719|71406.1719|71884.5469||72232.9063|72183.2969|72553.0625|72135.1328|72211.8594|72675.75|71652.6484|71098.0703|71310.0391|71294.0625|71705.2109|71976.1094|72868.1719|72238.3594|72398.6719|72504.6797|73071.7578|72064.0078|71432.2109|71857.6875|72387.3516|72682.8203|72360.9609|72079.4922|71798.3828|72825.3984|71903.1484|71617.6172|71912.7422|71626.4063|71751.5234|72301.7578|71761.8828|73093.6172|71360.7188|71602.0391|71742.4063|71823.75|72464.0703|72045.6875|71665.4063|71136.6797|71016.8516|71151.0703|71474.8516|71401.25|71553.8984|71804.9766|71212.9219|71919.1172|72007.9297|71455.6172||72048.3672|72469.0469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|90286.6328|89064.8828|89400.7578|89437.9375|88406.7188|88028.5781|88028.7578|86481.4688|86288.2031||86720.9766|86873.3281|86966.8594|86186.3281|86269.3594|85717.5625|85870.3594|87178.8672|85186.0313|85397.7969|85398.4766|85033.1172|84292.6563|84498.5234|85118.3438|84874.8516|84877.6406|85733.6719|84419.4688|84980.8594|84265.0703|84472.9375|84331.4297|84199.8984|84243.7969|84024.7188|83833.3438|84062.7422|84848.3594|84586.0781|84096.1719|86039.6797|84805.0938||84084.9375|84504.7422|83905.8438|||83613.6797|84192.8828|83416.5703|83475.0234|83418.2188|83198.3906|83816.4375|83603.9375|82920.75|82612.7813|83717.1094|82620.3516|83158.0234|82982|82313.5391|81844.7891|81966.3438|82070.9297|81832.0703|81481.8828|81635.8906|82065.2734|82082.0391|82148.1328|82089.8594|81663.6016|81467.6797|81685.1797|80899.9531|80599.9531|80428.1875|80439.2422|79951.8672|80159.75|80226.2969|80618.7266|79716.1094|79118.4688|78888.8906|78999.1016|78834.4609|78732.0391|78817.5078|78843.7266|78716|78553.3125|79088.2031||79477.7188|79422.25|79835.7031|79368.3906|79454.1875|79972.8828|78828.8828|78208.7578|78445.7734|78427.8984|78887.6406|79190.5625|80188.0391|79483.8125|79663.0469|79781.5938|80415.6875|79288.8438|78582.3906|79058.1484|79650.3984|79980.7891|79620.8906|79306.1563|78991.8203|80140.2188|79108.9688|78789.7031|79119.7031|78799.5313|78939.4297|79554.6875|78951.0234|80440.1328|78502.4375|78772.2891|78929.2422|79020.1875|79736.1797|79268.3672|78843.1406|78251.9297|78117.9297|78268.0234|78630.0625|78547.7734|78718.4609|78999.2031|78337.1797|79126.8438|79226.1406|78608.5625||79271.3594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2192.3101|2194.3|2196.6399|2205.5901|2200.77|2197.02|2191.7|2188.9199||2191.98|2196.74|2190.24|2186.3401|2186.8799|2192.29|2190.0601|2219.0901|2223.01|2223.28|2234.48|2220.45|2212.3799|2170.3899|2168.3201|2166.75|2165.03|2155.6799|2153.3999|2152.4099|2149.5601|2148.96|2151.76|2145.73|2138.0901|2140.26|2147.8601|2151.3701||||2158.74|2166.6699|2166.3301||2158.6299|2154.3999|2163.6699|2160.3401||2147.3999|2146.1599|2140.6699|2128.1599|2136.26|2134.1599|2124.6299|2135.47|2145.79|2144.8|2142.97|2144.5601|2151.3301|2150.23|2145.6201|2141.3401|2128.72|2133.1101|2126.7|2127.3301|2124.6101|2121.8701|2120.8401|2135.2|2134.9299|2136.76|2115.1399|2107.54|2104.4299|2102.96|2093.51|2099.74|2104.6699|2105.75|2100.51|2106.9199|2100.0801|2105.1399|2106.1201|2103.53|2106.3799|2109.1201|2095.3301|2098.72|2095.26|2087.8601|2089.99|2095.97|2094.8101|2105.27|2108.1799|2102.77|2104.4399|2108.5|2121.2|2119||||2118.4199|2115.1201|2116.49|2117.0901|2117.48|2121.4399|2115.99|2126.5801|2116.72|2125.48|2119.0801|2127.0801|2127.95|2129.8101|2129.03|2127.5801|2124.6101|2120.8999|2127.71|2132.6399|2132.9299|2141.3201|2133.96|2132.8|2138.8799|2141.0701|2134.5901|2124.8301|2112.1499|2108.71|2103.0901|2111.0701|2105.5801|2095.71|2100.52|2098.45|2095.71|2108.29|2124.2|2131.72|2125.79|2119.52|2122.77|2129.7|2137.5|||||2123.46|2118.1699|2119.6799|2110.46|2111.74|2112.75|2115.4099|2128.49|2120.8601|2121.55|2120.3301|2120.1799|2113.6399|2115.2|2106.74|2119.79|2108.3301|2116.6899|2113.23|2114.02|2114.75|2117.0901|2100.1599|2098.8999|2142.3999|2131.1101|2138.54|2138.03|2151.6599|2163.01|2164.3701|2153.4199|2141.5|2145.72|2152.8|2156.51|2159.0601|2155.4099|2151.8301|2143.1001|2131.8201|2113.96|2114.8101|2112.46|2129.21||2132.24|2139.95|2141.6201|2143.71|2141.26|2133.6699|2132.9299|2117.6899|2117.74|2128.1599|2126.97|2117.3999|2112.3501|2129.5|2123.9199||2118.76|2133.9299|2158.1001|2167.21|2169.52|2172.98|2183.1799|2185.98|2176.5901|2183.1399|2184.0701|2175.8799|2180.73|2183.21|2182.3999|2184.96|2155.5801|2184.3401|2184.1101|2184.8601|2177.5901|2150.98|2146.8201|2159.04|2182.3799|2188.49|2197.6599|2202.4199|2195.45|2189.26|2180.8401|2176.27|2174.54
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4174.7998|4176.2998|4180|4181.7002|4198.8999|4201.2998|4187.8999|4172.3999||4163.2998|4179.7998|4180.8999|4173.1001|4171.7002|4186.7002|4194.7998|4188.7998|4224|4226.2998|4239.2998|4260.8999|4255.1001|4261.7002|4173.3999|4173.1001|4189.7002|4184.7998|4174.2002|4163.8999|4165.1001|4164.2998|4162.2998|4176.2002|4165.1001|4140.2998|4150.8999|4164.3999||||4182.5|4203.7002|4224.2998||4237.6001|4216|4195|4215.7998||4206.2002|4192|4187.1001|4169.5|4146.5|4152.7002|4153.2998|4124.2002|4154|4183|4191|4188.2002|4187.6001|4205.6001|4201.7002|4205.2998|4198.6001|4179.7998|4178.7002|4163.2002|4173.6001|4167.7002|4174.8999|4174.2998|4202.2998|4197.7998|4205.7998|4187.7002|4158.8999|4136.1001|4156.1001|4148.3999|4165.6001|4172.6001|4213.8999|4210.7002|4218.7002|4216.8999|4208.1001|4260.5|4248|4246.1001|4242|4239.6001|4229.8999|4229.2002|4218.5|4218.6001|4222.5|4215.5|4254.2002|4265.2002|4243.3999|4243.3999|4285.7998|4280.6001||||4288.7998|4287.3999|4287.6001|4284.5|4305.7002|4306.7998|4303.3999|4294.7002|4327.2002|4301.1001|4313.2998|4289.2998|4316.6602|4318.2002|4326.7002|4325.8999|4328.6001|4324|4320.7998|4339.2002|4336.8999|4331.7998|4363.6001|4348.1001|4340.5|4353|4391.1001|4430.1001|4411.7002|4362.7002|4359.7998|4365|4382.7002|4366.7002|4346.8999|4329.8999|4312.7002|4243.1001|4345.7998|4412.2998|4435.7002|4435.2998|4435.2998|4438.1001|4460|||||4475.7998|4456.8999|4443.2998|4450.2998|4439.7998|4439.3999|4437.3999|4454.2998|4466.7998|4463.7002|4450.5|4453|4441.7002|4424.5|4433.1001|4416.2002|4446.5|4444|4446.5|4458|4444.3999|4449.8999|4469.3999|4419.2002|4419.6001|4512.2002|4498.7998|4518.6001|4510.2998|4547.2002|4574.7002|4579.2002|4564.7998|4539.3999|4553.7998|4577.8999|4575.7998|4587.1001|4591.7002|4564.6001|4577.7998|4570.3999|4516.1001|4506.5|4517.2998||4536|4533.1001|4559.1001|4573.2002|4575.5|4564.5|4576.2998|4581.7002|4515.8999|4524.2002|4524.8999|4535.1001|4520.2002|4529.1001|4561.6001||4540|4519.8999|4573.6001|4615|4626.3999|4655.7998|4634|4659.7998|4656.6001|4646.1001|4654.2998|4654.1001|4631.5|4621|4621|4624.3999|4630.5|4560.7002|4633.2002|4633.8999|4645.1001|4622.8999|4528.2002|4517|4609.6001|4612.6001|4624.3999|4634.3999|4659.1001|4631.2998|4615.2998|4580.5|4565.6001
00629|993152|/indices/kase|INDICES:KZ|819.14|826.27|828.73|827.26|821.85|830.76|833.57|829.55|831.88|842.31|847.57|838.91|826.68|821.27|817.27|827.48|844.93|839.41|840.2|822.47|819.23|821.97|845.09|856.93|861.9|869.17|881.21|869.57|869.01|859.53|864.94|851.9|839.33|864.71|884.96|885.77|898.76|943.18|936.57||952.39|945.05|||948.24|997.9|1026.45|960.35|874.44|867.75|839.62|827|836.27|922.52|||931.03|921.38|939.48|946.2|975.46|982.77|996.36|993.45|992.06|1003.69||1017.77|1005.07|1006.88|1011.05|1007.24|1006.02|1015.32|1012.98|1016.27|1024.3101|1023.7|1030.04|1021.8|1019.7|1011.02|1021.25|1049.99|1064.01|1061.25|1050|1012.57|1007.18|1003.15|1015.11|1041.6801|1057.4|1069.75|1078.8|1081.4301|1093.48|1091|1125.3|1131.15|1142.25|1137.16|1144.54|1153.4399|1156.29|1175.52|1189.9|1187.02|1199.33|1201.14|1231.4|1244.9301|1245.54|1248.39|1248.42|1246.78|1247.01|1260.38|1272.52|1268.92|1279.79|1280.78|1286.49|1292.03|1288.13|1296.1801|1308.98|1311.89|1314.8199|1299|1310.53||1301.9|1302.37|1284.79|1286.83|1299.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5474.4502|5499.6401|5491.3701|5475.8398|5467.7798|5455.23|5455.8398|5465.8999|5473.8101|5446.04|5403.7202|5357.6899|5340.0801|5333.8599|5330.0098|5313.0601|5296.0698|5280.7202|5284.4102|5268.98|5242.6099|5222.7598|5212.1099|5194.21|5207.04|5213.48|5209.8398|5217.8799|5172.8799|5139.0601|5139.0601|5177.3799|5203.7202|5201.6099|5193.9302|5138.0698|5121.9902|5121.7598|5097.7998|5102.6699|5098.4902|5089.71|5117.4302||5112.6499|5091.6001|5049.1899|||5049.1899|4907.27|4910.3198|4910.1001|4957.52|5048.2002|5091.2998|5106.6699||5124.7998|5135.9702|5173.77|5193.96|5184.9199|5169.8799|5111.3701|5170.5698|5172.5698|5156.3301|5152.2598|5174.02|5137.9399|5145.98|5166.4502|5145.2798|5117.0801|5108.8398|5111.4702|5139.3701|5123.4502|5123.4502|5098.3999|5058.4102|5074.9302|5075.9302|5101.1099|5151.46|5193.1099|5194.8901|5233.4199|5221.4399|5198.8901|5197.6699|5161.21|5259.4302|5251.0898|5259.1802||5279.8799|5290.0898|5304.8599|5299.1201|5311.27|5280.46|5272.5298|5287.8701|5300.21|5323.4902|5292.4199|5249.6499|5267.54|5255.6201|5257.8101|5216.96|5249.0698|5322.6499|5377.29|5406.3901|5307.52|5222.8701|5209.1001|5182.98|5169.5|5169.5|5161.21|5190.0098|5182.8901|5168.7998|5160.3198|5157.1499|5163.2798|5163.21|5140.9199|5139.3901|5089.1602|5072.8701|5044.3999|5033.6899|5028.0601|5024.6401|5048.6899|5070.1299|5040.5601|5042.8999|5019.2798|5010.1299|5023.4902|5015.5698|5003.7798|5011.5098|5022.3599|5003.3599|4954.5098|4942.2798|4906.0898|4891.0298||4863.8701|4883.75|4883.75|4903.6802|4882.73|4896.77|4910.6001|4913.6099|4870.96|4889.9902|4902.2998|4902.1802|4898.29|4892.8398|4876.0098|4868.8101|4885.71|4884.6899|4922.9902|4925.8599|4885.04|4834.02|4856.3501|4845.6001|4856.1499|4843.3599|4825.52|4797.4199|4790.3799|4764.1099|4787.9399|4836.71|4811|4832.0898|4828.6499|4835.6899|4847.8301|4835.5298|4866.71|4866.71||4881.5601|4895.1299|4885.29|4888.3599|4899.9199|4925.5801|4915.0601|4902.6201|4920.6099|4939.4902|4967.5698|4945.3301|4940.9902|4975.3901|4978.2002|4963.7598|4962.0601|4946.2402|4942.8701|4930.6299|4959.9102||4948.9702|4956.52|4958.1602|4956.7798|4923.71|4904.6602|4904.5801|||4921.1299|4906.96|4910.9199|4909.1001|4905.46|4878.8799|4892.7002|4882.3301|4869.75|4908.75|4918.0698|4933.5601|4959.96|4945.7798|4972.4502|4958.6201|4969.2402|4974.0498|4961.02|4971.7402|4940.9702|4936.7998|4928.7402|4922.6499
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|229.04|230.39|231.36|234.75|233.52|231.97|232.81|231.92|229.81|228.39|227.68|226.54|226.45|225.32|224.1|224.09|223.57|223.67|223.25|222.2|221.11|220.65|219.75|220.55|220.66|221.34|222.56|219.1|217.15|217.12|220.11|220.91|218.64|219.68|217.17|212.86|212.97|212.93|213.13|213.68|214.14|215.38|215.49||217.76|215.11|211.43|211.43||208.57|205.2|203.62|205.66|211.38|214.24|214.09|214.88|214.88|218.08|219.26|220.16|218.9|218.07|216.59|215.07|214.62|213.53|213.93|211.42|208.64|208.97|210.63|210.63|211.11|211.57|212.27|213.15|211.66|210.69|208.37|206.13|205.54|205.29|205.56|206.17|207.85|207.28|208.03|208.21|206.47|205.59|207.49|209.02|208.5|207.41|208.65||210.33|210.05|210.05|210.35|210.6|211.88|213.16|213.12|213.4|213.79|212.77|214.72|214.83|216.06|214.21|212.9|216.79|223.44|222.92|218.27|214.47|211.52|213.85|212.35|209.32|208.1|208.06|207.95|208.98|208.03|208.53|209.73|208.89|207.42|205.43|203.26|203.2|203.08|203.09|203.09|203.49|203.51|203.42|203.52|203.27|203.4|202.09|201.45|202.01|202.49|204.39|206.78|205.09|201.99|200.29|198.38|197.49|195.56||196.18|196.17|197.47|197.25|197.8|198.29|197.89|197.56|197.05|196.63|195.62|196.94|197.89|198.44|197.72|198.03|199.22|201.01|199.27|194.99|194.99|193.68|193.76|193.52|193.88|193.62|193.55|192.92|192.25|193.35|193.43|193.02|193.75|193.68|191.98|191.49|191.29|191.14|190.47|192.3||191.48|189.72|189.61|189.79|189.88|189.87|189.73|189.82|189.95|191.46|192.1|193.12|194.57|195.58|194.45|193.69|192.84|192.25|193.24|193.3|192.11||192.39|190.2|189.8|188.91|186.28|184.47|183.29|||181.74|180.26|179.01|178.36|177.25|176.46|175.44|175.76|176.08|176.68|176.31|175.96|176.2|176.69|176.93|177.4|177.59|177.13|177.47|176.43|175.18|174.42|174.69|176.72
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|229.35|230.79|231.91|235.43|234.27|232.8|233.74|233.07|231|229.6|228.97|227.9|227.8|226.68|225.4|225.38|224.91|225.04|224.68|223.67|222.66|222.27|221.5|222.39|222.54|223.02|224.27|220.73|218.85|218.99|221.78|222.31|219.85|220.74|218.2|214.01|214.05|214.05|214.17|214.67|215.13|216.37|216.42||218.7|216.05|212.36|212.36||209.65|206.23|204.49|206.64|212.82|215.78|215.79|216.6|216.6|219.66|220.85|221.87|220.54|219.72|218.25|216.75|216.21|214.99|215.41|212.64|209.66|209.99|211.39|211.32|211.92|212.37|213.09|214|212.37|211.19|208.8|206.51|205.91|205.67|205.95|206.25|207.84|207.21|207.78|207.88|206.46|205.68|207.84|209.2|208.87|207.73|209.03||210.84|210.45|210.32|210.47|211.28|212.39|213.65|213.56|213.87|214.28|213.26|214.86|214.86|216.15|214.42|212.81|216.39|223.01|222.84|218.96|215.41|212.43|215|213.7|210.41|209.24|209.17|209.22|210.29|209.37|209.89|211.25|210.32|208.87|206.79|204.78|204.89|204.96|205|205|205.35|205.37|205.22|205.43|205.15|205.32|203.92|203.12|203.52|204.17|206.42|209.33|207.78|204.37|202.53|200.51|199.7|197.58||198.1|198.27|199.66|199.54|200.15|200.69|200.35|200.01|199.25|198.72|197.72|199.21|200.04|200.82|200.19|200.35|201.75|203.5|201.46|196.88|196.88|195.54|195.49|195.14|195.48|195.24|195.11|194.58|193.9|195.02|195.11|194.63|195.26|195.25|193.59|193.16|192.98|192.86|192.24|194.03||193.28|191.47|191.31|191.55|191.71|191.73|191.66|191.83|192.07|193.57|194.15|195.02|196.39|197.44|196.45|195.64|194.91|194.3|195.13|195.09|193.92||194.12|192.11|191.64|190.73|188.19|186.56|185.43|||183.84|182.4|181.25|180.57|179.4|178.69|177.68|178.05|178.34|178.85|178.53|178.31|178.43|178.84|179.02|179.51|179.74|179.29|179.64|178.65|177.45|176.73|177|178.97
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|173.07|174.7|175.7|175.97|177.51|176.82|175.81|176|175.65|174.17|172.9|172.45|171.94|171.67|170.09|169.32|169.03|168.19|168.37|167.94|166.85|166.25|165.8|165.23|165.88|165.82|165.61|166.68|165.17|164.78|164|165.88|166.81|165.47|166.08|164.76|162.05|162.08|161.78|161.8|161.86|162.17|163.24||162.89|163.25|162.12|||162.12|159.1|156.86|156.19|157.56|160.29|162.37|162.76||163.52|165.58|166.85|167.54|166.5|165.84|164.04|164.29|164.15|163.27|163.77|163.02|161.3|161.15|162.06|162.07|162.63|162.93|163.2|163.7|162.63|162.63|160.31|159.4|159.48|159.13|159.21|158.59|159.05|159.23|159.68|159.36|158.41|159.22|159.34|160.82|160.58|159.84||160.42|161.59|161.88|161.73|161.95|162.54|162.42|162.65|163.27|163.49|163.66|163.63|164.23|163.45|163.4|162.35|161.92|163.69|165.45|165.36|162.8|161.1|159.93|161.33|160.72|159.43|159.34|159.94|159.82|159.78|159.44|159.51|160.24|159.82|159.12|157.94|157.09|157.32|157.17|156.77|156.43|156.58|156.58|156.14|155.71|155.39|155.36|154.5|154.4|154.41|154.53|155.83|156.68|155.39|153.62|153.18|151.69|151.57||150.4|151.42|151.01|151.53|150.77|151.07|151.55|151.03|150.49|151.12|151.19|151.12|151.93|152.2|152.29|152.02|152.09|152.63|153.64|152.11|150.37|149.69|149.52|149.66|149.92|150.17|149.72|149.41|149.02|148.84|149.47|150.6|150.04|150.09|150.24|149.61|149.33|149.29|149.24|149.12||150.2|149.84|149.17|149.24|149.41|149.8|150.05|150.31|150.51|150.58|151.15|150.73|151.28|152.27|152.67|151.95|151.78|151.77|151.43|151.6|151.85||151.13|151.18|150.45|150.46|149.95|148.46|148.22|||148.11|147.37|146.42|145.41|145.14|144.36|143.68|142.87|142.79|143.4|143.91|143.77|143.76|143.89|144.38|144.55|144.99|144.73|149.63|144.5|144.5|143.72|142.98|142.94
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6546.73|6581.1099|6601.4302|||6611.7798|6601.9102|6640.5801|6655.3301|6681.8701|6681.52|6689.9399|6695.8901|6702.6201|6735.0098|6748.7202|6755.1401|6700.0601|6708.0601|6695.2998|6653.9102|6636.71|6572.2598|6636.1499|6615.4399|6659.2598|6662.8101||6663.04|6646.2002|6623.3999|6651.4399|6598.6699|6587.71|6571.8799|6560.3799|6563.6201|6491.7202|6423.21|6397.8701|6497.1099|6545.8701|6535.3799||6510.1099|6627.52|6679.2798|6578.1602|6546.73|6504.2002|6502.98|6433.3501|6230.79|6115.6299|6171.2798|6302.1201|6274.75|6463.7598|6562.71|6534.1602|6665.0898|6749.3999|6776.0898|6775.4399|6783.3301|6756.8301|6752.54|6986.6802|7019.2598|7026.4199|7047.27|6995.6099|6985.23|7024.7002|7051.77|7053.0601|7107.6499|7200.9302|7201.9102|7178.6401|7132.9102|7182.7998|7134.96|7193.4199|7293.25|7318.9902|7359.9102|7361.96|7371.5298|7336.8901|7317.1699|7382.1899|7414.3999|7379.4102|7353.04|7385.27|7388.2002|7410.3398|7541.9102|7580.1802|7557.2002|7570.0498|7647.98||||||7634.27|7621.5098|7607.9199|7661.0498|7654.71|7646.3599|7630.4199|7629.27|7612.21|7598.3599|7586.75|7572.6802|7544.4199|7496.4702|7487.9502|7479.4702|7474.2002|7466.3799|7472.48|7453.75|7461.8701|7444.9399|7422.8301|7430.5098|7403.8301|7396.8398|7408.5601|7388.1602|7392.1802|7349.7002|7339.5601|7310.1499|7267.3701|7266.1899|7234.21|7245.71|7234.5298|7230.7798|7192.7002|7186.4199|7172.1099|7167.1099|7144.3301|7123.6099|7130.8901||||||7118.3701|7097.3198|7071.02|7084.1602|7097.04|7111.6602|7105.1802|7159.1099|7177.8799|7076|7053.1099|7007.2998|6966.8901|6980.8398|7003.96|7026.29|6948.4702|6971.7798|6980.21|6982.1899|6965.2998|6936.48|6972.8901|7024.7002|6940.2402|6965.9302|7078.8101|7108.9502|7142.4199|7244.1299|7278.8901|7253.7598|7252.2402|7233.3501|7337.3701|7344.5898|7368.3999|7370.5898|7320.7002|7291.0898||7258.4702|7242.7598|7310.2798|7346.8301|7378.3501|7379.79|7348.4199|7404.8901|7403.7402|7394.8501|7403.6001|7390|7408.3901|7406.0601|7419.29|7400.3901|7378.6099|7425.8799|7430.9502|7408.3101|7409.3599|7421.6001|7426.23|7448.0098|7453.6099|7483.9399|7483.98|7435.25|7450.8198|7515.54|7513.8398|7495|7560.2202|7573.8398|7571.6099|7544.46|7599.9502|7583.5601|7572.4702|7570.52|7558.1001|7572.8101|7584.25|7584.7598|7592.71|7581.4102|7554.0898|7541.8198|7557.29|7536.2202|7457.8701|7409.3799|7434.0801
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1173.58|1182.84|1187.09|||1194.48|1190.41|1188.34|1199.7|1194.05|1198.61|1208.05|1217.77|1209.15|1211.53|1208.38|1222.5699|1216.47|1216.47|1210.13|1200.84|1193.51|1192.42|1204.13|1193.13|1216.97|1226.35||1232.34|1236|1228.88|1227.1|1213.1801|1214.5699|1210.74|1218.05|1229.52|1218.08|1210.1899|1200.7|1212.02|1214.2|1219.52||1221.62|1248.59|1258.53|1241.71|1229.36|1215.97|1223.6801|1227.6|1198.99|1180.3|1181.5601|1193.47|1187.23|1209|1224.46|1228.74|1233.14|1237.73|1242.1|1233.91|1244.64|1257.12|1242.09|1265.78|1283.33|1292.55|1288.35|1287.66|1290.29|1293.6899|1300.34|1292.45|1304.71|1304.28|1301.53|1303.86|1301.65|1313.5601|1327.53|1324.4399|1344.64|1350.66|1345.1899|1346.78|1344.53|1344.53|1342.65|1346.41|1297.98|1296.39|1298.65|1298.35|1294.88|1296.0601|1295.36|1297.58|1299.53|1294.66|1309.39||||||1319.3199|1314.78|1341|1345.02|1338.27|1335.73|1330.5601|1322.61|1311.0601|1313.6|1323.46|1328.15|1321.5|1317.4301|1316.53|1315.13|1318.9|1313.4399|1313.77|1315.29|1317.77|1312.05|1303.46|1287.71|1288.37|1279.73|1280.96|1269.7|1272.41|1269.77|1276.7|1273.35|1267.85|1258.54|1255.1899|1257.0699|1253.6899|1258.5601|1260.45|1255.37|1245.38|1252.51|1253.64|1250.46|1241.12||||||1246.75|1249.8199|1239.49|1236.9399|1247.1|1239.0699|1249|1254.4399|1255.54|1244.53|1238.61|1235.58|1228.26|1227.96|1262.8101|1261.8|1256.15|1260.98|1251.87||1255.4|1250.42|1247.54|1250.98|1257.03|1253.27|1264.64|1270.3|1271.77|1258.99|1264.73|1260.55|1245.8|1243.0601|1245.38|1243.3101|1239.47|1240.15|1227.78|1229.21||1244.33|1229.02|1235.4|1257.25|1255.36|1256.95|1252.5699|1247.02|1250.87|1259.74|1259.09|1262.45|1273.03|1263.48|1266.5|1257.11|1259.41|1269.63|1271.46|1275.9399|1280.55|1278.73|1287.0601|1282.52|1284.26|1286.0601|1283.39|1273.47|1272.05|1278.63|1281.01|1280.88|1278.49|1287.46|1289.6801|1281.5601|1282.67|1274.97|1290.3101|1290.64|1286.89|1287|1296.14|1299.63|1313.88|1306.61|1293.26|1300.61|1304.15|1295.79|1291.9|1275.61|1278.39
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1099.21|1097.16|1116.86|||1115.23|1105.95|1102.16|1101.76|1096.41|1097.71|1101.3|1094.87|1092.23|1094.58|1087.01|1090.22|1085.8101|1082.49|1075.76|1080.99|1083.6899|1072.7|1074.28|1068.28|1076.02|1082.28||1083.59|1070.91|1073.9399|1081.33|1077.5699|1079.65|1069.77|1067.6|1059.84|1046.42|1034.89|1037.28|1052.42|1049.9399|1057.01||1061.13|1062.23|1074.08|1072.9301|1081.88|1079.3|1073.27|1056.12|1004.33|972.63|986.69|1011.78|1011.62|1061.9|1088.58|1075.22|1090.8|1098.74|1110.29|1109.88|1107.76|1109.12|1105.22|1122.03|1128.59|1120.96|1135.75|1133.66|1127.52|1130.58|1139.41|1137.86|1137.79|1147.37|1150.67|1155.34|1146.13|1149.09|1147.83|1158.8101|1172|1173.28|1172.78|1173.66|1169.71|1171.27|1168.17|1179.5601|1187.8199|1169.67|1171.12|1182.9399|1183.9399|1195.58|1201.73|1203.02|1202.09|1204.01|1217.27||||||1211.37|1203.8199|1202.7|1206.15|1211.61|1208.52|1211.67|1219.04|1216.3|1211.58|1211.15|1205.52|1205.83|1205.49|1198.92|1202.1801|1202.66|1202.25|1204.3101|1201.91|1200.74|1200.05|1196.34|1200.41|1197.28|1203.92|1199.72|1196.6899|1202.86|1210.65|1212.49|1207.47|1202.86|1202.49|1205.1|1204.33|1195.6801|1193.3|1193.26|1200.97|1186.16|1190.29|1187.77|1176.13|1176.59||||||1174.95|1180.49|1169.4301|1170.97|1164.14|1172.84|1167.5601|1176.6|1177.9|1168.63|1158.35|1157.98|1149.83|1158.5|1160.24|1171.1899|1145.49|1143|1149.66|1146.02|1154.17|1143.13|1148.08|1156.79|1152.83|1154.88|1164.22|1174.77|1173.15|1191.5|1196.92|1199.6899|1191.46|1195.0601|1203.86|1207.63|1208.12|1205.23|1200.61|1208.6801||1195.61|1181.91|1186.14|1183.5699|1194.8199|1191.0601|1198.47|1199.9|1194.61|1208.52|1199.8101|1195.62|1196.42|1197.13|1199.8|1194.04|1197.27|1198|1202.83|1204.36|1196.95|1210.14|1203.35|1211.6801|1212.8|1215.33|1217.16|1217.0601|1228.09|1228.89|1223.34|1208.9|1217.7|1223.66|1223.72|1214.64|1228.47|1222.23|1214.24|1215.03|1197.13|1175.11|1192.85|1193.87|1174.38|1150|1139.87|1142.16|1145.83|1126.6899|1112.02|1100.9301|1099
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|800.21|804.85|837.01|834.07|850.84|848.31|836.45|841.21|845.54|846.47|840.51|850.61|850.75|859.83|845.01|845.38|846.75|840.29|837.63|841.24|841.22|841.3|836.31|841.89|850.42|847.85|847.8|859.99|852.96|859.67|851.11|857.62|843.67|829.58|835.6|838.64|838.69|828.92|809.05|798.05|788.98|790.37|792.26|792.23|792.23|792.24|789.79|781.6|781.6|781.6|781.65|777.28|779.14|777.87|772.63|769.76|807.01|810.9|813.02|814.65|812.3|813.14|818.73|808.56|821.89|810.49|809.43|824.18|825.35|820.27|819.46|815.15|814.9|803.1|806.47|805.3|805.26|805.24|804.92|799.13|795.74|795.7|802.92|796.88|804.43|799.13|808.47|811.52|804.86|797.09|793.33|791.06|805.64|811.87|814.72|815.15|823.41|827.73|821.37|826.05|825.26|837.13|846.51|852.09|844.88|840.83|847.34|830.08|826.54|829.5|835.19|834.8|834.78|836.29|840.79|839.33|851.08|850.18|829.16|828.66|826.64|840.89|839.35|843.52|853.19|848.68|846.31|856.89|861.72|856.95|861.34|866.43|865.44|851.18|871.78|861.46|854.09|870.73|874.66|872.69|872.83|867.45|858.39|858.08|871.75|872.91|869.4|850.21|887.56|897.08|904.13|898.76|895.16|905.92|905.01|907.9|915.17|912.22|901.64|898.01|905.13|906.21|901.8|918.92|927.36|941.16|941.9|944.6|951.12|948.09|952.49|954.13|952.43|951.1|950.11|940.22|933.64|931.38|932.77|925.04|929.92|929.91|929.92|931.67|929.21|935.28|917.92|918.02|916.86|908.15|920.67|922.03|916.93|921.68|926.06|930.87|917.11|918.72|900.84|900.87|906.69|899.22|900.63|901.97|900.86|893.43|897.55|898.12|888.93|886.09|886.34|882.72|879.22|884.85|896.53|889.12|893.89|893.85|893.85|893.85|904.12|902.26|906.84|914.2|917.77|908.08|903.46|903.38|903.38|907.56|888.93|906.32|907.63|917.23|908.39|896.71|906.43|930.56|930.11|937.29|941.36|925.99|926.81|954.43|952.46|930.67|926.34|913.29|909.29|923.77|938.05|921.59
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1217.77|1215.49|1212.12|1214.75|1216.84|1205.08|1200.76|1195.66||||1187.76||1178.85|1174.66|1192.3101||1189.66|1186.3199|1176.04|1173.47|1172.04|1175.27|1174.03|1175.4301|1172.1801|1169.21|1171.67|1170.01|1173.84|1170.39|1169.11|1169.91|1165.6801|1165.24|1166.271||1181.64|1172.37|1172.37||1179.72|1180.6|||1169.2|1169.3199|1170.85|1175.01|1167.58|1172.04|1160.77|1165.23|1164.38|1175.36|1177.33|1182.02|1170.89|1177.4301|1173.59|1175.87|1172.6801|1184.46|1187.78|1181.75|1183.9|1179.12|1185.29|1183.16|1175.4399|1175.96|1174.97|1174.62|1174.59|1174.6801|1175.51|1173.4399|1171.16|1172.95|1171.6|1169.87|1171.98|1171.28|1176.1|1177.08|1179.551|1179.34|1175.21|1158.16|1160.6899|1160.6899|1158.78|1160.84|1162.04|1161.53|1166.89|1168.59|1169.78|1168.21|1168.86|1169.26|1172.99|1174.84|1174.24|1172.96|1179.41||1174.41|1174.41|1172.67|1174.24|1173.8|1173.54|1169.09|1168.46|1167.27|1168.42|1169.98|1171.38|1168.1899|1171.5|1178.4|1180.1801|1177.65||1175.59|1186.15|1187.37|1184.88|1183.55|1184.29|1185.0699|1191.86|1194.02|1187.9399|1188.47|1189.95|1191.76|1198.7|1189.16|1192.6899|1200.75|1201.66|1203.4301|1207.13|1207.76|1208.41|1181.85|1192.26|1190.21|1188.16|1189.58|1188.96|1191.03|1191.427|1191.427|1191.4301|1191.4301|1190.96|1192.03|1192.03|1196.23|1193.54|1192.91|1194.71|1195.29||1203.14|1204.58|1209.58|1208.79|1210.77|1212.17|1211.64|1210.77|1213.1801|1221.87|1216.51|1219.35|1222.3199|1223.8199|1223.9399|1223.4399|1225.72|1234.3|1231.17|1223.84|1222.4|1213.9|1211.99|1210.61|1211.16|||1211.8|1212.85|1221.25|1220.6801|1206.41|1197.01|1201.1899|1199.49|1200.4|1199.09|1201.27|1205.86|1202.21|1200.09|||1192.23|1192.6899|1199.64|1205.48|1205.61|||1204.96||1202.33|1204.15|1205.9301|1207.4|1205.99|1207.61|1208.41|1207.668|1208.04|1203.76|1203.89|1206.22|1208.08|1206.96|1206.75|1218.91|1220.6|1217.98|1217.0601|1217.39|1212.74|1209.9|1209.4399|1219.3|1215.97|1213.14|1216.129|1218.23|1222.29|1223.99|1220.9399|1228.21|1221.21
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.62|108.42||107.3|110.06|109.64|106.45||104.52|105.41|104.97|107.22|106.71||103.72|102.95|||102.58|102.33|102.23|102.93||103.22||103.63|||103.6|103.58||103.38||104.47|103.92||104.41||105.11|105.64||106.77||||107.32||||106.23|106.62|105.56||103.5|104.26|104.73|104.89|105.53|104.94|105.01|104.87|104.55||108.91|109.85|108.09|109.73||109.69|109.5|107.09|106.04||105.84|104.97|105.21|105.48|106.2||105.8||||105.86|106.07||106.75||105.61||105.62|106.8|107.16||109.71||109.59||111.04|110.57||112.1||112.48|111|113.67|||112.45|111.76|111.75|110.45||109.92|108.77|107.51|107.38||108.56|108.18|109.52|110.16||112.69|113.47|112.54|116.2||117.87|117.1||117.26||118.46|117.48|118.78|119.04|119.7|119.72|118.45|120.31|119.32||120.18|122.14|125.78|124.44|118.4|||117.5|116.48||116.05||||||117.19|116.16|118.49|119.01|116.95|116.83|116.77|116.02||120.61|121.62|121.84|123.07||124.2|125.25|127.66|128.05||128.15|129.54|129.26|130.42||129.85|129.8|130.21|129.23||130.84|129.77|128.88|129.04||128.57|125.33|132.5|131.66||127.42|125.21||124.19||124.7|126.3|127.31|127.9||124.19|123.71|121.2|121.22||119.94|121.9||123.52|||122.48|122.53|123.29||123.94|122.7||||122.6|122.14|122.27|121.52||122.14|122.55|123.32|122.88||122.91||121.45|122.54||122.48|123.09||122.81||126.13|127|125.52|130
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|758.41|758.76|755.39|755.91|757.96|762.25|759.42|757.88|752.15|751.69|748.67|750.71|750.79|750.97|748.3|749.91|750.1|751.44|751.34|744.96|744.06|741.95|740.61|739.46|733.52|733.56|738.9|740.39|741.48|736.85|735.05|738.41|738.46|737.65|741.13|735.67|736.84|738.36|736.93|737.47|734.69|732.3|733.84|734.56|734.56|734.74|733.68|736.28|737.28|737.28|738.28|743.7|741.57|741.26|743.14|747.24|754.97|747.61|753.81|749.96|749.85|752.73|753.35|755.04|747.83|753.02|752.66|750.69|748.55|751.08|745.35|741.66|742.32|744.13|742.75|742.44|740.79|740.67|737.74|741.22|741.59|742.93|742.8|742.07|739.11|740.9|741.24|743.09|741.11|740.36|737.93|738.22|737.69|739.58|741.18|737.31|739.12|739.64|741.48|748.53|750.57|752.53|756.61|757.84|758.13|764.25|762.5|759.96|759.76|764.32|766.23|758.93|757.81|759.6|760.69|763.22|763.24|760.89|764.62|762.57|761.83|756.66|756.77|753.68|753.56|753.77|752.02|751.48|747.37|751.54|748.68|748.6|746.85|750.79|750.53|749.6|747.36|752.06|752.23|749.71|748.44|741.11|733.5|733.92|742.22|742.05|740.18|726.01|738.05|757.6|760.45|760.54|761.18|765.46|767.9|765.78|763.82|761.18|765.27|767.94|767.89|768.03|767.88|770.35|766.16|764.07|762.34|762.96|762.48|763.17|764.37|764.05|764.08|760.32|755.49|753.86|752.83|750.35|746.34|744.73|746.56|747.81|745.16|744.31|745.31|746.1|751.18|754.79|757.71|755.28|754.94|750.72|752.09|752.25|751.54|750.22|746.65|747.22|736.99|735.82|734.14|733.87|732.42|732.16|738.59|743.22|738.29|736.5|738.18|735.01|733.2|733.8|754.7|755.2|754.69|751.63|753.78|755.59|755.99|755.88|756.54|754.95|755.22|758.6|760.09|759.02|755.96|755.87|755.87|754.5|753.91|761.43|770.03|774.87|774.64|772.24|767.84|773.63|773.03|772.69|770.13|767.55|765.02|766.96|765.41|763.83|764.11|756.79|754.51|755.16|751.94|738.42
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2013.15|2018.6|2018.63|2024.87|2017.05|2015.1899|2006.5699|2001.13||2001.3||1993.38|1988.4301|1989.6899|1988.95|1991.01|1990.8101|1994.83|1998.48|2003.16||2007.74|2019.4301|2018.9399|2022.89|2021.34|2025.77|2021.74|2018.6801|2026.6|2031.53|2039.21|2040.96|2042.53|2042.05|2049.0901|2048.76|2054.96|2052.26|2057.46|2061.9199|2070.1499|||2073.72|2067.8899|2072.9399|2069.98||2068.9199|2070.45|2063.04|2060.04|2064.8999|2072.9299|2080.0601|2079.55|2085.3301|2090.1499||2091.1201|2097.3301|2101.5901|2100.52|2100.8|2099.6399|2101.22|2100.46|2096.3301|2093.1201|2093.3999|2094.4399|2096.8101|2095.1599|2096.2|2099.6699|2100.3701|2102.6899|2108.1599|2106.76|2105.4099|2109.49|2114.98|2119.48|2121.9399|2122.8201|2129.7|2130.25|2131.52|2130.54|2130.73|2129.8799|2126.98||2130.3101|2133.6101|2137.01|2133|2141.21|2149.47|2153.48|2153.8899|2156.3101|2165.3501|2170.71|2164.04|2162.8401|2156.8701|2156.52|2146.99|2154.4099|2154.5801|2152.6201|2142.04|2132.46|2120.99|2119.0701|2121.5801|2123.54|2121.53|2126.0701|2124.8501|2125.6399|2120.75|2116.1201|2115.79|2114.3601|2114.6399|2106.7|2108.01|2111.0601|2109.1101|2108.71|2112.4199|2111.02|2111.4099|2114.3|2116.79|2125.77|2112.55|2109.52|2106.3401||2098.5801|2095.46|2094.1201|2095.3701|2106.24|2106.48|2101.1899|2099.04|2099.5601|2097.8601|2102.6399|2093.4099||2089.6299|2090.8201|2087.55|2082.55|2080.3501|2078.21|2078.1899|2071.6899|2065.05|2065.46|2070.8101|2075.8201|2080.1299|2070.6001|2078.46|2085.9199|2087.6001|2089.96|2092.1101|2091.47|2084.7|2077.0801|2075.2|2074.6001|2073.55|2075.5701|2068.29|2062.22|2069.6599|2070.6201|2073.72|2075.1399|2080.1899|2086.71|2090.76|2092.8601|2091.96|2089.1101|2080.5901|2079.0601|2076.9299|2077.8701|2082.55|2075.95|2075.22|2072.2|2070.6799|2064.8999|2060.8999|2058.6201|2059.8401|2057.54|2045.15|2042.16|2038.63|2035.53|2033.87|2031.66|2029.27|2042.4399|2052.23|2065.26||2073.8101|2074.72|2079.27|2082.3401|2081.01|2086.03|2087.0701|2087.48|2084.5701|2090.23|2085.98|2087.9399|2089.23|2095.3899|2101.3799|2098.5801|2097.6001|2100.8501|2101.76|2092.73|2090.3301|2089.9099||2092.3999|2085.51|2081.1201|2066.6499|2060.9199|2062.46|2066.46|2069.02|2066.98|2063.1699
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|13812.6602|13936.5898|13907.6904|13921.2803|13801.4805|13820.8799|13876.8604|||13829.5898|13884.6904|13944.4297|13905.5098|13923.9004|13947.3398|14020.5596|14031.1504|14034.5801|14153.6201|14223.0498|14431.4404||14290.6299|14283.0303|14315.0098|14416.4004|14422.71|14420.7305|14389.2695|14454.5303|14426.6299||14608.25|14611.3096|14720.8496|14712.6104|14497.9297|14532.4297|14633.7002|14624.96|14616.4297|14766.0498|14854.2402|14854.2402|14854.2402|14823.5098||14814.4502|14659.4697|14686.21|14483.6904||14703.4404|15264.5801|14594.9004|14616.4297|14679.7695|15019.1104|15049.1396|14757.0098|14789.0996|15093.8301|15040.4502|15023.8496|14949.9004|14945.3398|15001.9102|14919.1904|14926.5303|14936.5195|14911.2598|14849.8896|14835.2598|14909.0996|14937.1602|15067.6396|15249.2998|15257.6904|15209.5596|15341.6396|15366.1201|15346.0098|15311.5195|15477.0195|15499.1699|15399.5098|15473.8896|15547.6504|15591.8096|15460.6699|15490.7305|15535.8301|15513.9297|15576.9502|15627.4004|15651.0303|15622.2402|15614.1797|15614.54|15682.0996|15703.2998|15653.5195|15708.2305|15696.1797|15721.4004|15659.0898|15662.2305|15537.8301|15669.2998|15745.1504|15797.75|15799.2402|15820.6904|15902.7197|15857.2402|15897.7695|15933.79|15953.8398|16116.2305|16126.0098|16163.8096|15985.6104|15748.3496|15657.4902|15914.4102|15948.3398|15705.1104|15730.54|15695.8496|15710.2803|15947.7695|15912.9297|15896.0898|15778.1699|15767.2998|15778.1699|15983.1396|16000.2197|15996.0098|15901.4697|15932.25||16028.5498|15900.1104|16022.6904|15930.0898|15905.0195|16154.3203|15936.4805|15818.4805|15753.7197|15759.0996|15835.0098|15871.7305|15972.6104|15860.7402|15944.3896|16110.3496|16182.1699|16188.2197|16396.8594|16284.2695|16288.54|16337.5703|17160.4902||||17085.1797|16854.6699|16580.5996|15980.4404|15357.3799|15474.79|15360.4004|15584.7998|15488.7998|15398.3203|15327.29|15326.0498|15243.1699|15333.3701|15420.9502|15296.7002|15126.2803|15165.6904|15210.3799|15166.5|14901.1104|14899.8096|14997.25|15566.9697|15574.8896|15570.6104|15444.8701|15240.1201|14686.4805|14814.3701|15000.7695|15090.6797|15125.4004|15236.5303|15374.4199|15415.6104|15398.25|15407.0596|15505.96|15498.4102|15571.8799|15599.3398|15661.3496|15638.0996|15413.79|15500.6699|15646.2305|15412.96|15544.6797|15529.6904|15582.4805|15522.6104|15795.8301|15685.6104|15753.6201|15498.4297|15695.3799|15757.3398|15656.5703|15747.46|15761.04|15643.7305|15566.9697|15686.1104|15809.7002|15941.5898|15976.4805|15963.6104|16092.6104|16076.5996|15765.5703|15824.7803|15846.7998|16304.0195|16291.5098|16361.71|16420.6602|||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10474.4297|10434.3398|10408.5596|10463.0801|10394.6104|10386.6396|10397.5195|10372.3604|10240.71|10243.9199|10251.25|10249.5596|10256.6504|10295.9404|10326.2197|10292.5801|10343.7998|10232.3604|10259.4404|10158.7002|10216.9004|10203.9102|10123.9697|10126.2197|10100.3203|10116.2998|10158.7402|10197.1104|10300.8896|10343.0596|10324.8398|10315.75|10268.54|10272.5303|10204.4697|10021.1797|9971.6602|9822.0996|9745.3604|9644.21|9644.7803||9565.9199||9617.2002|9597.75|9648.5898|9655.6201|9591.9297|9558.1299|9556.1602|9614.4297|9781.5|9771.3896|9791.0098|9682.5195|9729.4502|9690.7803|9731.6904|9823.0703|9818.3799|9837.7197|9902.0703|9924.21|9939.7305|9978.04|9970.5098|9984.5195|10010.6104|10023.5498|10038.0703|10119.9102|10070.3301|10068.7305|10169.5303||10105.6797|10136.3799|10166.9404|10200.1396|10197.3701|10233.2803|10270.7598||10335.3604|10356.7598|10328.6396|10334.8799|10245.1201|10160.8799|10193.1699|10208.3096|10134.7402|10114.9697|10042.8896|10022.7998|10092.7305|9975.6299|10035.6201|10014.9697|10009.8096|9987.8301|10015.7695|10050.46|10100.75|10096.2402||10041.2695|10084.2598|10050.7197|9982.0498|10013.2998|9915.5703|9866.6699|9954.4697|9971.1797|9966.8799|9907.2598|9902.25|9835|9765.9805|9817.4805|9802.6504|9930.4199|9803.7803|9686.5098|9635.6201|9593.6201|9582.9404|9574.6602|9582.4404|9543.5596|9553.3604|9487.9004|9425.8398|9429.6504|9399.6904|9410.1104|||9402.6699|9394.5801|9436.71||9415.71|9405.9297|9431.6699|9414.9697|9430.9004|9340.1904|9312.7197|9311.79|9284.0801|9288.4805||||9321.3896|9299.0195|9258.7598|9236.4502|9238.46|9217.3799|9237.6699|9233.79|9254.1797|9237.5303|9183.71|9175.9902|9207.9805|9256.9199|9189.0498|9183.5801|9188.3398|9232.29|9195.4102|9217.6104|9233.4004|9213.0996|9188.7803|9203.1602|9238.75|9301.0098|9320.8096|9320.5801|9312.6699|9363.5996|9392.54|9346.5098|9332.2998|9346.5996|9328.1699|9358.3799|9404.2998|9423.7002|9467.4102|9495.5303|9459.6104|9402.7803|9366.6104|9361.1104|9366.4902|9437.4404|9459.8203|9454.7598|9452.5098|9452.0498|9446.3096|9473.0996|9464.5596|9445.8896|9458.2598|9430.7402|9427.3496|9437.6699|9456.4805|9503.0801|9458.5||9474.7695|9496.1299|9514.5703|9513.6504|9509.6904|9508.4805|9527.8896|9556.7598|9531.7002|9525.8398|9528.3203|9562.5996|9563.1104|9541.79|9565.0498|9559.46|9575.3203|9519.3701|9507.2803|9500.4697|9558.3096|9508.4805|9557.4404|9643.0898|9627.2197|9561.3799|9548.4199|9591.0303|9548.8301|9588.9199|9568.3398|9559|9571.9199
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9360.6396|9356.0596|9376.9404|9426.4697|9429.5703|9347.1396|9362.3799|9366.3701|9300.5898|9213.0996|9252.5498|9324.6504|9326.3799|9319.6104|9409.9199|9411.4102|9403.3096|9445|9429.7197|9394.0498|9308.0303|9306.54|9315.2402|9261.0996|9254.3203|9169.21|9205.0303|9266.3398|9275.8096|9354.4902|9383.0898|9418.1299|9389.7695|9309.29|9382.96|9390.6299|9170.1602|9142.4502|9048.3496|8972.3096|8827.6904|8819|8819||8820.6396|8834.7695|8790.7402|8867.5098|8820.8896|8785.1504|8758.3604|8814.1299|8857.4805|8968.7402|9009.7305|9090.9805|8925.1904|8956.1104|8996.4502|9087.5498|9082.3398|9129.9199|9163.5498|9135.0898|9173.0303|9198.0303|9240.8096|9233.0996|9254.3496|9282.2695|9319.5098|9313.3496|9368.71|9373.2803|9362.1797||9449.0801|9401.9199|9345.7803|9409.0596|9454.7402|9438.8604|9518.9297||9609.1904|9723.4902|9800.9697|9770.0996|9815.0498|9710.9297|9614.3301|9653.3701|9687.1104|9642.0303|9532.4297|9459.3096|9438.1104|9496.1602|9430.2998|9506.7803|9509.8398|9536.75|9450.6797|9505.5596|9533.8301|9560.3604||9564.3799|9488.3604|9515.3604|9487.9697|9421.1396|9421.0703|9376.04|9333.0898|9456.2305|9503.9902|9467.5801|9474.2803|9447|9393.7002|9412.1201|9436.1904|9443.8496|9516.7197|9397.0996|9255.7598|9215.6699|9203.8301|9216.5|9214.7598|9182.1104|9178.1797|9158.5801|9109.9404|9056.9805|9011.5098|9030.4502|||9014.2402|9021.7695|9021.25|9037.0703|9037.0703|9021.4297|9064.9199|9060.2998|9048.1797|9056.0703|8995.5195|8963.1201|8968.2803|8968.0801||||8958.9102|8988.9805|8929.1104|8903.9404|8898.3896|8896.1201|8869.9697|8914.1104|8903.6904|8924.8096|8886.2197|8870.9199|8877.4102|8903.1299|9012.4502|8884.6396|8984.0596|8974.1602|9002.3203|8965.7998|9011.7598|9014.46|8998.5996|8978.21|9017.3203|9084.0098|9096.5596|9109.1104|9076.2695|9118.4102|9141.6396|9153.2305|9100.4004|9053.1797|9124.3896|9131.3799|9131.6699|9188.79|9222.2695|9220.5098|9303.0996|9286.6699|9243.9199|9218.0703|9206.4004|9307.96|9222.25|9276.3301|9295.5801|9314.04|9303.4199|9295.8203|9333.6602|9313.71|9284.54|9288.8203|9286.9102|9303.6504|9308.7598|9366.4297|9340.6104||9322.1504|9297.21|9322.1504|9344.5098|9383.3701|9344.96|9335.4902|9376.2197|9360.2197|9356.7002|9375.8604|9380.0898|9372.4502|9426.9297|9417.1201|9401.54|9419.0596|9422.0195|9409.1396|9415.2695|9405.2402|9441.0996|9388.8301|9480.0801|9534.6602|9526.29|9519.5596|9459.7998|9486.54|9524.0195|9499.1396|9499.3496|9546.3301
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8819.9004|8826.6299|8825.4697|8853.3301|8854.7695|8786.4502|8788.6104|8798.8398|8765.79|8650.8496|8672.7998|8700.1201|8699.5703|8681.4004|8746.7803|8725.6602|8707.46|8748.2598|8702.7695|8681.8799|8610.7305|8640.9902|8645.1699|8576.3496|8598.7305|8524.1504|8551.9102|8589.5996|8633.6602|8712.4902|8751.7197|8745.3496|8735.1797|8698.4902|8689.7305|8669.0898|8463.3496|8400.5498|8248.7695|8175.0698|8071.4102|8071.48|8071.48||8060.9502|8058.8799|8031.6699|8077.0898|8044.8799|8036.2402|8033.6602|8062.5298|8068.8701|8167.3501|8178.0698|8195.7402|8070.1299|8141.7002|8093.8301|8175.79|8192.29|8242.5898|8267.6699|8297.8701|8345.0898|8343.8203|8364.2695|8344.1201|8358.8301|8395.3096|8411.2402|8406.5596|8458.5898|8452.4199|8430.3896||8518.4902|8712.9697|8707.6504|8753.5098|8786.7998|8808.0898|8837.5498||8870.7305|8943.75|8974.9199|8969.4902|8989.5195|8888.6699|8794.2002|8791.5801|8828.4902|8757.3604|8689.3799|8621.3604|8600.4902|8665.5801|8593.6904|8641.1201|8608.54|8609.4697|8574.3604|8618.0098|8626.4199|8638.5801||8657.6104|8627.2402|8684.46|8680.7598|8635.96|8577.1797|8527.4199|8483.1504|8553.3604|8573.3604|8551.9902|8508.9102|8502.8701|8448.9697|8433.7402|8439.04|8457.3896|8536.9004|8446.04|8332.8604|8273.4297|8250.7305|8248.3301|8237.6602|8200.5303|8176.8701|8207.0498|8158.25|8092.71|8093.9702|8102.8799|||8081.7002|8049.6201|8078.21|8094.5801|8094.5801|8090.7998|8126.7002|8114.6602|8115.9102|8095.8599|8069.8198|8020.79|8009.7202|8010.8599||||7992.7998|8022.2202|7973.1602|7935.3701|7933.1802|7921.6001|7916.54|7946.48|7925.4102|7924.48|7884.5898|7868.3301|7870.46|7894.0298|7996.5|7873.9399|7882.2798|7865.6201|7899.0498|7850.1201|7879.3901|7898.8901|7905.1201|7863.4102|7884.1802|7941.7798|7952.1099|7962.0801|7949.0498|7977.4302|8027.8501|8035.0698|7971.4302|7943.3398|7967.29|7971.8101|7995.6299|8036.1699|8036.3198|8065.3501|8122.79|8108.8701|8065.1001|8054.25|8036.2798|8140.1401|8096.9502|8113.0801|8121.3198|8130.04|8111.1099|8123.3501|8153.5498|8153.7402|8132.7798|8127.54|8116.8999|8134.5298|8136.4702|8166.2598|8147.9902||8140.5498|8136.1001|8163.0698|8166.3101|8186.7002|8182.1802|8164.2402|8215.8604|8187.9199|8189.0801|8242.5898|8235.54|8237.4004|8254.3896|8236.6504|8258.2305|8232.6201|8227.7598|8168.46|8177.96|8174.2202|8204.1602|8135.79|8218.6602|8279.3496|8272.4102|8238.5703|8201.71|8202.5801|8223.1602|8230.4004|8223.7305|8234.8604
00651|19115|/indices/madex|INDICES:MC|8590.5498|8554.0303|8536.6104|8584.6104|8523.3701|8518.8799|8525.04|8509.7598|8401.5801|8403.29|8410.8203|8408.7803|8407.29|8442.8301|8468.3604|8436.4502|8478.6904|8393.1602|8416.0996|8326.9004|8374.1396|8362.71|8299.8799|8294.6797|8270.6602|8282.5195|8320.5498|8344.9697|8428.1504|8463.8301|8449.2803|8443.04|8411.46|8414.79|8356.0996|8193.0098|8149.7402|8021.23|7947.8301|7858.8101|7858.6699||7795.3999||7839.0898|7816.29|7866.8301|7877.8901|7825.0898|7801.1802|7796.96|7848.1001|7988.2002|7986.0698|7992.7598|7895.5801|7935.5298|7900.0898|7935.8701|8016.3398|8013.4702|8033.0498|8093.48|8113.5698|8126.46|8160.6899|8154.0801|8169.7202|8192.6904|8202.71|8214.4404|8281.7598|8238.9697|8237.5703|8326.2998||8267.4004|8294.7695|8319.6904|8346.2305|8344.2998|8376.4502|8405.29||8461.4297|8480.5996|8464.7598|8473.6504|8393.8398|8319.9102|8348.0195|8357.1396|8297.3203|8280.1504|8216.4502|8199.1904|8262.1602|8159.3999|8213.8799|8196.1299|8191.3701|8174.4399|8198.7695|8227.5596|8271.54|8267.4697||8219.0596|8256.5596|8227.3301|8167.5498|8194.9404|8113.23|8067.23|8146.4102|8160.5098|8156.2798|8104.7202|8099.8198|8040.8599|7984.7998|8029.3799|8016.6499|8130.9902|8020.1001|7916.8799|7871.1899|7829.3198|7819.8701|7814.73|7832.7998|7801.73|7815.27|7759.96|7699.7998|7703.4502|7678.8301|7689.8901|||7683.4199|7676.5898|7712.5601||7690.8301|7681.8501|7704.1299|7692.23|7707.3101|7628.29|7604.7998|7604.0801|7583.1899|7586.25||||7615.4502|7596.6299|7561.2202|7541.7798|7540.9199|7522.9102|7539.96|7538.8701|7554.1099|7537.3999|7494.8599|7484.79|7513.0498|7556.3999|7495.79|7486.0298|7485.1401|7523.77|7484.3301|7509.27|7525.8101|7512.02|7495.8599|7508.6201|7537.23|7584.8398|7602.0898|7601.3599|7594.3501|7639.3901|7661.2402|7617.0498|7604.0298|7616.8398|7606.5098|7627.98|7666.5898|7682.9399|7718.7002|7751.4102|7719.6499|7671.8999|7642.7402|7632.8301|7636.96|7701.6899|7720.6401|7717.1401|7715.3301|7714.4702|7714.5498|7738.2798|7724.2202|7707.5601|7718.2202|7694.5498|7684|7697.8198|7712.8101|7759.1499|7724.8398||7737.1899|7750.0601|7767.8901|7770.6099|7771.3101|7762.0698|7777.8599|7803.9702|7781.79|7769.7798|7774.29|7806.1602|7810.21|7790.2002|7808.2202|7804.9902|7818.8799|7769.29|7749.9399|7743.8198|7793.0098|7748.8799|7792.7798|7869.6001|7858.8901|7801.9502|7791.1699|7829.9902|7793.9199|7828.1802|7809.8599|7802.6499|7815.8501
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1162.59|1173.4399|1178.65|1179.8199|1173.64|1176.34|1177.22|1172.65|1169.84|1168.83|1170.83|1176.3101|1160.25|1135.8199|1138.22|1135.49|1132.6|1124.8|1124.78|1134.96|1111.55|1117.49|1111.3101|1116.41|1098.04|1086.53|1071.48|1082.48|1063.8|1063.15|1053.72|1045.36|1040.14|1032.89|1073.86|1054.15|1066.5601|1091.39|1077.14|1068.03|1044.64|1091.72|1098.03||1096.9|1107.3|1084.87|||1092.28|1082.74|1084.02|1089.6899|1037.26|1037.3||1055.13|1061.87|1078.83|1078.87|1099.13|1090.2|1085.76|1100.6|1097.34|1084.65|1111.21|1121.05|1111.62|1110.4301|1117.46|1121.51|1082.66|1105.67|1112.26|1114.15|1106.97|1114.8199|1112.8|1105.87|1107.73|1096.12|1086.9|1085.03|1091.05|1096.67|1089.45|1065.55|1078.41|1059.5|1042.0699|1035.49|1043.5601|1041.8101|1048.75|1032.1801|1038.6|1019.64|1016.16|1043.63|1028.4301|1010.18|1033.3199|1026.02|1045.85|1051.83|1037.9|1035.99|1056.08|1063.4301|1062.26|1073.5699|1069.65|1084.66||1093.1|1118.1899|1124.41|1116.22|1105.55|1098.99|1105.26|1109.2|1116.74|1118.7|1126.4|1139.6801|1149.01|1141|1133.59|1116.35|1115.39|1115.62|1127.8|1131.6|1120.7|1117.24|1122.96|1119.6801|1123.47|1130.46|1124.62|1127.9|1130.05|1137.17|1140.03|1118.77|1120.11|1130.5699|1139.6801|1142.66|1130.89|1146.04|1153.98|1171.61|1161.3101|1151.36|1145.27|1147.91|1148.65|1130.8199|1136.42|1141.0699|1152.09|1134.74|1128.73|1120.47|1119.95|1131.64|1131.77|1133.12|1132.6|1129.5|1124.6801|1123.1899|1103.4301|1095.15|1095.16|1089.89|1107.38|1110.28|1113.1|1111.8|1096.97|1106.23|1100.62||1111.42|1110.55|1108.0601|1105.59|1105.8|1103.49|1094.38|1093.83|1101.46|1094.17|1108.86|1106.6801|1110.76|1121.98|1119.1|1109.23|1107.74|1107.55|1110.9399|1104.65|1120.73|1135.35|1135.4|1135.92|1124.39|1126.28|1114.37||1114.5601|1123.6899|1118.48||1108.89|1109.87||1107.75|1097.0699|1098.3|1093.4301|||1086.54|1077.95|1085.42|1090.8|1103.51|1097.4|1099.53|1092.74|1098.9|1086.29|1095.49|1089.22|1084|1085.89|1067.17|1074.41|1058.21|1034.36|1020.64||1023.07|1027.38|1029.0601|1008.42
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|407.42|407.42|407.42|405.23|408.19|404.59|411.15|411.09|410.74|410.58|406.79|403.54|403.39|403.39|403.36|402.75|402.69|401.11|399.63|399.63|399.57|400.03|400.03|399.54|399.45|399.33|399.21|390.34|390.46|390.34|390.34|390.13|390.07|390.04|389.86|389.86|389.76|389.63|389.08|389.02|389.02|389.02|389.02||389.02|389.08|389.08|||389.08|388.94|388.82|388.76|386|385.82||385.88|385.51|385.21|385.09|385.09|385.03|385.03|383.05|385.69|385.69|389.57|389.57|389.51|389.51|377.26|377.26|377.26|374.05|373.51|373.1|373.07|373.07|372.87|372.81|367.64|367.57|364.34|364.34|364.34|364.22|364.22|364.22|364.22|364.09|364.51|364.51|363.94|363.94|364.08|364.02|363.67|363.4|363.34|363.15|363.54|363.02|362.96|362.39|361.89|361.89|361.8|361.9|361.9|360.11|360.11|360.05|360.4|360.4||360.21|358.47|358.35|358.35|358.29|358.22|357.91|357.91|357.88|356.69|356.41|356.41|356.41|356.39|356.59|356.34|356.34|356.31|355.99|355.99|356.31|356.27|356.34|354.85|354.85|354.85|354.29|354.29|354.29|354.26|354.26|354.26|354.26|352.36|352.29|352.27|351.92|351.92|351.85|351.85|351.76|351.15|351.15|350.93|350.87|350.82|350.82|349.93|348.44|348.14|347.95|347.71|347.58|347.46|347.34|347.25|347.25|347.25|347.25|347.25|347.18|347.07|346.88|346.7|346.7|346.18|346.18|345.77|345.77|345.59|345.56||344.68|344.65|344.62|344.49|343.94|343.94|343.94|343.88|343.88|343.57|343.57|343.57|343.33|343.49|343.49|343.46|343.46|343.46|343.34|343.05|343.05|341.57|341.57|341.57|340.93|340.93|340.66||340.66|340.66|340.48||340.48|340.29||340.23|340.14|340.14|340.14|||340.14|340.08|339.93|339.86|339.87|339.87|339.68|339.71|339.71|339.52|339.52|339.52|339.52|339.41|339.35|339.35|339.35|339.35|339.31||339.13|339.12|337.81|337.81
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|556.52|557.68|561.62|560.91|557.05|556.86|557.34|558.33|564.17|560.71|565.03|561.5|556.48|549.37|560.62|563.88|561.65|558.56|551.97|560.76|550.25|542.57|543.43|545.52|544.12|549.61|549.05|546.37|541.02|535.38|539.95|526.81|527.59|523.29|529.36|520.76|527.71|526.97|520.97|517.26|512.96|526.41|523.93|||528.47|530.38||||529.57|527.09|523.68|503.33|487.7|492.83|495.91|503.95|505.59|504.1|512.27|518.07|520.26|525.22|520.55|514.59|515.95|531.63|545.03|553.01|555.7|555.34|549.51|551.06|549.89|547.28|547.02|535.8|539.3|541.49|539.77|536.03|533.11|533.72|526.5|533.37|534.28|530.74|535.99|529.91|522.22|524.5|523.59|524.84|518.32|500.33|506.03|486.77|500.43|510.49|508.21|505.03|514.66|521.99|525.71|534.74|534.3|536.01|551.23|557.8|555.73|555.11|553.07|557.05|556.41|563.67|566.26|566.83|564.88|561.04|560.06|561.91|559.21|560.88|561.58|562.95|563.62|567.92|565.06|562.51|560.84|556.91|560.26|562.59|561.63|557.09|553.46|555.4|554.25|551.6|550.16|548.84|545.38|543.18|542.09|549.67|537.72|543.71|549.89|555.69|555.33|553.68|558.69|562.61|565.95|563.45|568.59|572.53|573.16|571.02|564.38|562.61|568.47|571.52|565.48|564.32|556.79|554.83|567.45|567.3|575.61|576.02|576.58|571.56|571.53|566.96|566.45|565.38|567.44|576.14|579.64|578.46|580.13|573.2|564.66|570.54|572.28|571.46|567.7|570.68|569.98||565.69|558.71|561.81|560.08|554.43|555.21||553.68|550.82|551.75|549.09|545.73|542.35|545.14|543.81|544.62|547.36|545.64|546|540.29|539.75|534.83|533.96|533.09|534.13|529.75||527.31|518.38|517.73|515.19|511.85|513.51|503.9||||499.44|498.49|494.59|506.34|506.5|500.66|505.05|513.13|510.43|511.64|511.06|513.34|512.42|511.97|513.23|509.32|505.06|506.92|500.65|498.83|499.11|497.05|492.73
00656|49476|/indices/obx-price|INDICES:NO|386.15|386.96|389.69|389.2|386.52|386.38|386.72|387.41|391.46|389.23|392.29|390.76|387.27|382.32|390.15|392.42|390.86|388.71|384.13|390.24|382.93|377.59|378.18|379.64|378.66|382.49|382.1|380.23|376.51|372.58|375.76|366.62|367.16|364.16|368.39|362.41|367.24|366.73|362.55|359.97|356.98|366.34|364.61|||367.77|369.1||||368.54|366.81|364.5|350.34|339.46|343.03|345.17|350.77|351.91|350.87|356.56|360.6|362.12|365.57|362.33|358.17|359.13|370.04|379.37|384.92|386.8|386.54|382.49|383.56|382.75|380.94|380.75|373.86|376.34|377.87|376.66|374.06|372.02|372.44|367.41|372.2|372.83|370.52|374.18|369.94|364.94|366.53|365.89|366.76|362.21|349.64|353.62|340.16|349.71|356.74|355.14|352.92|359.66|364.77|367.38|373.69|373.37|374.57|385.21|389.8|388.35|387.92|386.49|389.27|388.82|393.9|395.71|396.11|394.81|392.12|391.44|392.73|390.84|392.01|392.5|393.45|393.95|396.95|395.59|393.8|392.63|390.04|392.39|394.02|393.45|390.27|387.73|389.09|388.28|386.42|385.42|384.49|382.07|381.44|380.67|386|377.61|381.81|386.15|390.22|389.97|388.82|392.33|395.09|397.43|395.67|399.29|402.05|402.49|400.99|396.33|395.09|399.2|401.34|397.1|396.28|391|389.62|398.48|398.38|404.21|404.5|404.89|401.37|401.35|398.14|398.21|397.46|398.91|405.03|407.49|406.65|407.83|402.96|396.96|401.09|402.31|401.74|399.1|401.19|401.13||398.11|393.2|395.52|394.7|390.72|391.27||390.5|388.47|389.13|387.86|385.49|383.1|385.07|384.13|384.76|392.72|391.49|391.75|387.65|387.49|384.59|383.96|384.16|384.91|381.76||380|373.57|373.1|373.66|371.24|372.45|365.48||||362.24|361.55|358.73|368.49|368.61|364.36|367.55|373.43|371.47|372.35|371.93|373.59|372.91|372.59|373.51|370.66|367.56|368.91|364.35|363.03|363.23|361.73|358.58
00657|40040|/indices/omx-oslo-20|INDICES:NO|469.64|470.47|473.93|473.28|470.26|469.94|469.91|470.89|475.59|472.89|476.87|475.45|471.6|466.08|472.39|475.08|473.19|470.37|464.6|472.35|461.25|456.72|457.04|459.19|458.17|462.78|462.95|460.27|455.84|451.31|454.98|443.7|444.44|440.08|446.27|438.52|444.27|443.68|437.96|434.66|430.22|442.18|440.21|||444.54|446.25||||444.48|443.11|440.11|423.05|410.01|414.57|418.06|424.78|426.01|424.54|431.1|436.15|437.95|441.99|438.28|432.64|433.73|447.31|458.08|463.89|467.4|467.18|462.29|463.02|461.84|460.14|459.91|451.34|454.21|455.99|454.43|451.6|448.59|449.58|442.7|448.5|449.26|446.07|449.96|444.49|438.01|439.77|439.17|440.07|434.65|419.63|424.47|408.57|420.46|428.5|426.22|423.15|431.34|437.22|440.13|447.87|447.54|449.12|461.39|467.03|464.82|461.54|462.76|465.94|465.38|471.28|473.54|474.22|472.47|469.64|468.44|469.88|467.54|468.74|469.31|470.67|471.5|475.04|473.41|471.12|469.53|466.16|469.03|471.09|469.95|466.11|463.36|465|463.82|461.43|460.26|459.29|456.36|456.1|455.06|461.29|451.64|456.58|462.05|466.95|466.55|465.11|469.32|472.6|475.33|473.26|477.76|481.05|481.35|479.56|473.92|472.35|477.1|479.68|474.5|473.47|466.96|465.5|475.88|475.63|482.5|482.67|483.32|479.17|478.94|474.95|475.15|474.04|476.26|483.74|486.58|485.78|486.51|481.68|474.27|479.2|480.57|479.7|476.5|478.81|478.95||476.36|469.3|471.91|470.99|466.35|466.86||465.8|463.92|464.4|462.08|459.28|456.35|458.94|457.66|457.94|467.45|466.03|466.32|461.81|461.29|457.5|456.52|456.85|457.78|454.01||451.93|444.43|443.67|442.68|440.96|442.68|434.68||||430.96|429.91|426.14|437.63|437.86|433.19|436.48|443.36|440.97|441.88|441.44|443.64|442.65|442.42|443.33|440.12|436.48|438.05|432.75|431.09|431.5|429.7|426.21
00658|49497|/indices/oslo-all-share|INDICES:NO|660.49|663.29|666.93|664.35|661.91|659.67|660.35|659.95|667.85|663.76|668.58|664.77|655.7|647.39|659.84|664.5|660.2|655.87|648.39|659.31|644.79|635.71|636.16|639.74|638.52|645.82|646.56|643.45|638.01|631.4|635.68|622.62|623.32|617.73|625.75|615.95|624.47|622.5|616.47|612.1|607.7|622.47|620|||624.32|625.83||||623.71|619.85|615.6|592.15|575.29|581.36|584.04|593.71|594.63|593.94|603.3|610.96|612.9|620.53|616.42|610.48|612.54|633.05|649.61|659.24|661.2|659.59|652.68|655.15|653.33|651.19|652.34|641.79|646.34|649.59|648.07|643.38|639.84|641.22|633.17|641.75|642.43|639.02|645.02|637.59|629.2|632.59|631.38|633.27|625.76|606.17|611.8|588.68|606.05|618.95|618.18|615.06|626.2|634.27|637.61|648.53|649.79|651.51|669.74|676.33|674.37|673.69|671.59|676.47|675.8|684.77|686.59|686.94|684.45|680.75|679.48|680.7|677.24|679.66|680.42|683.88|684.95|689.52|687.05|684.97|682.52|677.44|681.56|683.45|682.39|676.87|672.78|674.53|673.94|670.14|668.66|667.89|664.24|661.73|661.17|670.55|656.8|663.79|672.64|679.68|678.72|676|682.03|686.39|690.52|687.46|693.27|699.3|699.84|698|691.45|688.91|695|697.29|690.74|688.78|680.87|678.75|692.26|692.01|699.79|700.27|701.29|695.88|696.05|690.41|690.88|688.93|691.16|701.79|704.79|702.74|703.86|695.76|686|693.24|695.51|694|689|691.29|691.41||687.6|679.19|683.02|681.13|675.14|675.62||673.49|669.82|670.15|667.45|664.21|660|662.88|662.31|662.58|664.59|662.58|662.53|656.78|656.31|651.26|649.58|647.85|648.88|643.2||642.04|629.98|628.91|625.11|621.35|624.79|614.72||||609.51|607.92|603.12|614.72|614.81|609.11|614|622.96|619.41|620.04|619.87|622.19|621.63|622.22|622.83|617.83|613.5|615.1|608.42|606.96|607.59|606.26|601.27
00659|13384|/indices/msi|INDICES:OMAN|6570.0498|6581.21|6560.4199|6578.8198|6599.1499|6620.5|6630.5|6638.3101|6692.5498|6696.0698|6694.02|6676.0801|6658.1001|6668.8701|6632.2998|6690.4102|6726.4199|6687.8599|6720.3301|6651.6602|6576.4199|6573.1499|6560.1299|6584.0698|6591.73|6644.9199|6644.52||6638.0298|6652.2202|6655.27|6591.7798|6517.9502|6451.7598|6376.8101|6438.9102|6405.9702|6253.8198|6205.3999|6227.7798|6307.0801|6353.5||6342.9399|6219.7598|6382.1602|6436.4199|6438.9302|6381.2598|6221.71|6219.2798|6019.7202|5685.1899|5495.9502|5425.3198|5572.4102|5620.0698|5806.8701|6058.4102|6102.4502|6308.0601|6301.1401|6576.9902|6584.7002|6595.6499|6441.4902|6491.23|6932.77|||7039.48|7119|7078.7202|7047.5298|7029.6802|7030.3198|7045.2202|7013.4502|6954.71|6919.54|6922.7798|6905.1602|6919.8901|6918.1899|7005.6201|7027.3901|7030.1499|6976.9502|6979.5498|6982.6001|7019.2598|7011.4502||7033.2598|6914.04|6899.5298|6947.3701|6876.1802|7103.9399|7166.8799|7198.7002|7306.0298|7479.5698||||||7481.4902|7484.7402|7463.2598|7456.6802|7458.98|7478.25|7473.8301|7489.5898|7503.23|7504.8701|7497.8101|7490.2798|7473.1899|7511.3301|7546.1201|7545.7202|7515.96|7490.6699|7496.6499|7478.4399|7439.4702|7400.54|7359.5298|7367.4902|7361.0498|7345.1602|7322.1201|7341.3701|7357.6401|7358.8501|7362.9702|7320.8999|7332.8999|7335.8901|7321.3198|7298.77|7290.96|7296.2998|7328.2798|7336.3999|7346.6899|7349.6499|7328.96|7229.75|7200.7002|||||||7183.9502|7180.21|7188.48|7203.8701|7196.52|7166.8901|7191.8198|7189.6602|7191.3701|7152.6099|7136.4199|7126.96|7079.1201|7053.5898|7024.77|7020.4502|7008.27|6957.1802|6943.1899|6922.0698|6921.0801|6934.7202|6926.0898|6911.1699|6903.5898|6888.73|6914.6401|6895.9502|6907.5498|6923.9102|6923.1099|6931.0498|6945.5298|6956.5|6943.3101|6951.96|6916.79|6891.5|6866.96|6746.3799|6723.04||6725.0298|6744.2402|6758.8599|6796.6499|6774.29|6748.1699|6734.8501|6755.4502|6761.2202|6747.3501|6780.8501|6829.6602|6796.2002|6765.2402|6759.5898|6763.8701|6744.3999|6726.9702|6742.8501|6753.3701|6726.4502|6738.3501|6778.4702|6814.8398|6834.8101|6847.7202|6843.9199|6826.9702|6824.6602|6819.9302|6822.5098|6809.8301|6802.7202|6809.6899|6760.8198|6770.6699|6775.98|6798.1602|6823.1299|6856.8901|6915.8101|6923.2798|6925.96|7465.4302||6916.2002|6927.3198|6999.6802|7017.9302|6994.8599|7025.3198
00660|13009|/indices/ple|INDICES:PALESTINE|505.24|502.85|499.04|499.02|499.39|498.77|502.41|500.92|500.7|503.81|501.98|503.23|504.76|503.98|498.23|499.69|497.39|498.19|498.42|501.02|499.43|500.4|501.43|500.44|502.58|502.47|503.98|505.14|503.89|495.73|496.57|496.14|494.27|491.91|489.42|490.23|488.52|488.82|||495.65|498.39|511.77||502.79|498.12|500.41|496.6||498.37|492.98|491.79|490.64|486.83|485.39|485.61|489.53|488.36|487.18|486.28|486.62|488.75|487.04|487.73|487.65|488|482.45|485.28|487.69|487.07|490.21|490.03|488.22|487.76|487.05|487.88|489.67|492.52|493.13|493.22|493.4|492.45|490.95|495.33|499.28|503.01|502.39|500.59|504.56|503.93|503.85|504.93|505.69|505.67|506.08|509.5|511.67|512.62||511.67|512.12|514.8|513.73|512.42|510.72||||510.34|511.14|509.95|509.29|510.76|510.12|511.11|513.77|509.75|513.02|510.49|511.35|513.97|516.39|517.81|516.75|517.99|517.51|519.39|521.79|522.54|522.44|521.53|521.46|522.06|523.32|519.54|518.97|517.26|516.61|514.77|520.85|516.14|519.7|519.62|519.47|518.35|518.11|515|515.91|516.27|512.51|504.89|505.28|505.15||||||507.45|506.85|508.63||508.8|506.17|504.84|500.55|502.48|499.93|499.17|501.39|503.49|505.88|504.94|504.53|504.51|502.81|507.15|509.54|509.47|510.9|511.64|511.25|517.14|519.54|519.98|509.82|516.05|527.29|523.34|523.97|526.33|527.77|527.24|525.49|526.07|522.61|521.9|523.07|510.99|511.08|511.71||506.17|509.15|508.75|508.83|508.24|517.21|520.95|520.58|519.01|517.3|520.76|521.89|523.5|525.76|523.27|518.82||520.33|519.34|524.04|529.34|533.2|534.24|537.08|539.84|541.68|541.09|532.41|528.02|520.55|519.83|520.14|523.12|525.02|530.35|541.38|546.25|555.52|548.37|553.24|558.13|575.41|575.25|571.2|574.03|578.5|578.08|581|583.34|584.86
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|13419.3096|13412.5596|13351.1299|13378.7197|13485.9199|13444.4502|13729.25|13885.1602|13838.8398|13767.8301|14040.7002|13971.3398|13669.3799|13509.1504|13547.9297|13612.8096|13536.04|13805.5498|13767.3701|13632.9102|13552.5898|13681.4297|13460.7598|13629.0801|13748.6602|13582.54|13483.5|13511.3203|13393.9902|13563.3799|13577.7305|13539.6201|13537.2305|13519.0996|14023.0801|14380.1904|14383.71|14449.5996|14489.2197|14540.4902|14540.8604|14754.1396|||14725.2998|14508.0098|14677.8096|14549.0498||14549.2197|14500.5|14468.0703|14381.5303|14149.2598|14130.1602|14423.1504|14699.4102|14857.8301|14919.3301|14833.4199|14739.0801||14985.1504|15110.0996|15062.5596|15186.2998|15109.6104|15255.4004|15378.5195|15358.7598|15346.4697|15336.7598|15191.7402|15144.6797|15179.1602|15114.5195|15283.4805|15412.0498|15487.3301|15646.6504|15457.75|15467.8096|15173.5|15103.7305|15442.5|15532.4404|15673.5098|15854.4805|16033.1299|15956.2305|15885.6797|16036.5|15996.6396|15801.7402|15773.5898|15810.46|16160.3604|15919.2305|15834.0303|15613.0703|15588.8096|15547.1602|15455.7305|15409.5||15702.6299|15741.3496|15733.9502|15981.8799|16223.7803|16566.7695|16600.7793|16620.9609|16722.0098|16780.7891|16768.5898|16942.5|16908.7793|17005.7695|17076.6699|17017.7402|16925.7109|17075.2598|16987.8008|17143.0898|17248.2305|17230.4805|17039.5195|17218.5508|16997.6699|17023.2109|17009.5391|17029.9805|17026.4805|16942.2695|17028.2793|17035.6895|16988.6895|16978.6797|16953.4492|16948|16761.3691|16803.0293|16796.4297|16834.2891|16843.3691|16808.5391|16864.3105|16920.2207|16786.9004|16932.0195|16923.4004|16860.4707|16882.8301|16991.8008|||16972.0996|17032.8809|17009.3906|16940.5391|16869.3008|16853.5996|16857.25|16861.6992|17077.9805|17150.8008|17140.1191|17203.7109|17086.1602|17004.7207|16986|16898.5898|16769.4004|16718.3008|16662.2793|16507.5801|16555.4707|16500.0801|16491.5508|16636.3691|16656.6094|16664.9395|16415.6094|16322.2002|16258.1504|16211.1104|16234.8799|16076.8701|16052.6602|16058.6699|15958.5898|15902.3896|15663.3301|15756.21|15730.8799|15753.3496|15686.1201|15664.5898|15772.8398|15792.8398|15787.46|15743.0996|15645.1602|15696.3203|15675.1104|15750.5996|15792.2998|15755.6299|15816.5|16112.3701|15881.3896|15850.8096|15681.04|15623.1904|15636.8701|15584.6104|15528.0703||15252.8398|15101.7598|15101.7402|15124.9404|14947.6904|14800.04|14690.9404|14651|||14621.6797|14768.0303|14693.4404|14765.5|14576.4297|14487.7803|14307.6904|14293.9697|14282.5498|14292.6504|14295.8799|14298.9199|14272.1504|14032.8604|14027.9697|14144.8096|14330.3701|14410.1299|14458.1904|14463.8701|14675.0195|14763.6602|14804.9404
00662|29147|/indices/ftse-peru|INDICES:PERU|99.54|98.76|99.34|98.32|98.52|97.91|98.29|98.64|98.2|99.71|99.76|100.13|99.61|98.76|98.63|97.93|100.72|99.03|101.02|99.71|100.19|98.74|97.75|97.24|97.15|100.67|99.05|97.51|97.54|95.8|96.41|95.94|95.74|95.32|94.83|97.76|98.85|99.88|99.11|98.94|98.07|98.02|99.01||99.28|99.28|99.89|100.23|98.25|98.25|98.48|97.13|97.49|98.53|96.34|93.23|94.08|95.82|98.86|102.18|105.04|103.07|102.8|102.63|103.58|101.57|100.88|99.68|102.05|102.08|101.32|101.07|101.16|96.59|96|98.11|97.11|95.84|96.05|97.51|97.38|96.57|98.29|97.21|96.69|97.64|97.17|96.05|96.55|94.91|94.87|93.56|94.47|94.03|95.3|95.37|94.7|94.87|95.13|94.41|95.37|96.1|95.15|96.05|96.16|94.39|95.24|94.95|94.69|95.34|96|95.74|97|96.91|98.02|97.44|97.15|99.04|98.05|97.72|99.56|98.41|97.44|98.1|97.49|98.99|99.47|100.1|99.75|102.02|101.14|101.13|100.98|100.29|98.29|97.91|99.28|99.23|98.92|98.69|97.45|98.19|97.11|97.08|97.92|97|97.08|95.16|93.79|93.99|94.15|94.17|93.49|92.9|92.49|93.7|93.24|93.25|92.54|92.48|92.13|92.46|92.52|92.34|91.37|90.85|92.31|92.81|93.18|95.15|95.85|95.48|95.73|95.7|95.94|95.72|94.93|94.86|94.83|93.72|93.46|94.89|94.03|94.04|92.05|91.71|92.34|92.43|92.85|92.48|92.76|92.52|91.9|92.44|91.94|92.45|92.62|93.66|92.49|92.88|92.39|93.86|93.75|93.56|93.27|92.56|93.76|93.21|93.23|94.41|94.97|95.64|94.19|91.66|91.44|91.96|92.28|91.83|92.57|94.66|92.02|91.14|91.1|90.82|90.41|88.69|88.38|88.7|88.7|86.5|88.51|89.92|88.89|90.05|90.93|90.17|90.07|90.34|89.03|88.97|88.45|88.01|87.31|85.92|84.14|84.26|83.42|84.06|85.08|84.56|85.62|86.17
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|18635.1191|18608.4004|18497.0703|18607.0195|18770.3008|18720.9492|19068.7402|19251.3398|19281.7207|19149.3906|19541.3008|19438.3398|18978|18738.6094|18795.0508|18901.8301|18677.1797|19166.5391|19216.25|18943.4004|18851.2109|19015.4707|18616.2207|18745|18987.8809|18692.9902|18613.1895|18680.4609|18456.4395|18714.8203|18765.75|18729.0293|18723.6602|18706.4395|19370.2695|19869.9102|19848.0703|19918.0391|19995.3906|20021.1895|20015.9609|20195.7305|||20092.5195|19847|20125.4805|19921.1699||19929.3906|19912.0996|19859.8203|19738.4805|19415.6191|19273|19701.6309|20070.1309|20273.9395|20368.7793|20394.2891|20301.8906||20620.1406|20800.0801|20717.0703|20905.3398|20765.5391|20905.0098|21150.7793|21104.1191|21039.25|21089.2109|20934.1699|20887.7402|20930.2695|20794.1895|21025.8008|21272.5098|21395.75|21668.5605|21382.0293|21462.3594|21030.3203|20884.8594|21300.3496|21440.0801|21643.3008|21896.6895|22183.6309|22026.5508|21987.3008|22195.8496|22199.9199|21846.5098|21754.5703|21738.0605|22285.5605|21894.5195|21693|21389.4395|21336.5|21294.2793|21227.2891|21135.5801||21552.9902|21658.2793|21589.5391|21940.4805|22323.3906|22818.9805|22897.1699|22974.0293|23130.4395|23250.1191|23207.5898|23405.8906|23426.3105|23542.2598|23598.5391|23526.5098|23478.9297|23653.9297|23581.4004|23835.6406|23939.5098|23969.8691|23782.6191|24022.7207|23709.5098|23709.5195|23684.5098|23670.9102|23685.2793|23611.8008|23712.7891|23718.6797|23641.5801|23675.6602|23641.9004|23704.3008|23427.0098|23515.9707|23493.2891|23555.7109|23539.8398|23515.75|23585.5|23664.3008|23454.4199|23660.3594|23626.2793|23599.9707|23605.9004|23722.9004|||23710.6309|23792.9492|23853.4199|23831.4609|23810.4609|23800.7891|23861.0508|23858.7109|24154.5|24264.8301|24253.6504|24298.4102|24129.25|24016.9297|23972.4609|23766.5|23530.4707|23523.9805|23469.5508|23213.5801|23308.25|23134.8203|23065.0801|23435.1895|23480.3203|23498.1504|23188.5|23062.7891|23026.7402|22994.6699|23046.9609|22775.1797|22717.6797|22741.9492|22525|22366.0801|22120.4492|22241.4199|22216.3203|22329.8105|22167.6797|22068.8906|22249.5508|22406.6309|22407.5195|22455.5996|22312.6094|22404.3398|22470.4492|22516.6406|22556.6191|22557.7598|22671.9395|23055.4805|22806.1895|22774.5898|22548.3398|22552.5703|22693.5098|22588.4395|22422.8691||21995.3496|21727.7402|21737.9805|21851.8008|21631.8301|21405.8398|21190.0391|21168.6699|||21061.9707|21236.25|21161.3203|21223.1992|20952.75|20860.0703|20641.0098|20648.6406|20747.2402|20799.2598|20716.5605|20699.2891|20708.4805|20391.8398|20312.0195|20541.7305|20776.5801|20876.25|21026.6699|20953.1504|21264.0195|21441.0703|21553.6797
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5688.2402|5696.9902|5648.2002|5583.8599|5584.1802|5483.3301|5511.8599|5458.8599|5474.3398|5443.0898|5322.5801|5354.79|5281.04|5151.7402|5211.1699|5258.5498|5251.6802|5286.9102|5195.7798|5327.0098|5245.6899|5171.4399|5210.52|5180.5|5301.8999|5350.2202|5223.04|5337.6201|5181.1699|5058.02|5059.0601|5038.6602|4947.8501|4941.27|4806.5098|4695.1299|4685.0498|4756.8799|4682.2598|4650.1001|4697.98|4845.7202|4857.6001||4805.9399|4828.3599|4884.4902|||4958.3398|4874.7202|4916.77|4933.2998|4835.8101|4717.77|4703.4502|4828.3701|4888.0498|4973.4502|5063.1699|5146|5249.0698|5199.25|5220.1299|5202.21|5125.2598|5102.6899|5258.7598|5314.2598|5364.7598|5330.6001|5343.02|5211.8599|5218.1001|5231.1001|5164.8101|5131.3599|5174.5098|5123.77|5228.5898|5247.4199|5132.6401|5196.6001|5153.3398|5081.0498|5197.0601|5241.9902|5178.25|5198.1602|5265.3999|5154.7998|5257.8901|5195.75|5150.6299|5190.1299|5021.8599|5058.79|4914.5698|5118.4702|5245.8799|5207.4302|5147.5698|5218.8398|5449.4902|5485.1699|5535.27|5609.8301|5566.0498|5674.77|5737.3398|5734.23|5726.1602|5677.9902|5769.6401|5805|5889.5698|5897.3901|5959.79|5878.29|5854.1499|5831.0898|5846.2402|5918.2002|5921.2002|5924.7002|6017.6602|6063.8599|6054.1401|5940.75|5912.1401|5934.04|5968.3901|5911.23|5974.79|5880.0498|5761.8599|5746.5098|5728.3398|5698.5098|5707.6001|5695.8501|5603.73|5526.2798|5448.3701|5394.9702|5365.3799|5381.2798|5368.3599|5497.23|5739.3999|5888.4199|5802.0601|5980.2402|6110.1802|6316.3901|6471.9302|6474.7598|6474.0298|6377.3799|6292.52|6224.9199|6218.7998|6182.02|6247.5898|6144.9902|6183.3398|6226.2402|6111.25|6331.8198|6490.25|6691.1299|6846.77|6860.3501|6883.8701|6882.1499|6844.1802|6854.8999|6970.8501|6983.54|6830.4702|7037.77|7113.3701|7173.2402|7216.9902|7226.4502|7209.9302|7220.2002|7252.1401|7307.3501|7460.5|7385.6699|7346.2598|7287.2998|7186.9502|7122.2998|7142.4702|7173.7998|7067.8999|7127.9302|7070.0801|7001.7598|6887.6699|6861.3701|6904.48|6865.8599|6899.4399|6896.1299|6740.52|6991.0801|7253.3501|7407.8901|7305.6499|7451.52|7441.8701|7526.46|7547.29|7519.0601|7460.7798||7417.1299|7347.1299|7344.4502|7388.1499|7480.9702|7551.5698|7444.02|||7353.1602|7244.6899|7351.0801|7304.29|7383.2998|7538.2202|7510.77|7605.5898|7624.3101|7696.25|7705.9702|7770.29|7622.3101|7595.3301|7522.9102|7495.2998|7471.5098|7408.9199|7495.8999|7496.3198|7461.8599|7515.3901|7472.6499|7378.3301
00667|14823|/indices/psi-general|INDICES:PT|2504.29|2518.74|2498.48|2470.6101|2470.3501|2429.1299|2413.3799|2408.3301|2418.9299|2394.8101|2354.45|2350.6899|2315.4099|2275.6299|2305.23|2299.9199|2315.1101|2317.74|2321.9099|2334.6799|2298|2274.1699|2304.3601|2295.5901|2328.8899|2362.6599|2331.6799|2323.96|2282.6899|2239.3401|2241.25|2222.6499|2194.73|2162.3999|2137.76|2085.3401|2079.6399|2107.01|2053.71|2066.27|2090.0701|2158.04|2128.3899||2126.5701|2154.79|2171.95|||2185.6799|2151.04|2156.52|2174.26|2101.9099|2110.3799|2089.28|2146.3501|2185.8401|2208.3501|2246.8999|2304.05|2326.25|2282.29|2300.3101|2292|2258.95|2285.76|2335.8|2338.48|2350.6899|2349.49|2339.95|2287.6899|2307.79|2310.3701|2284.3999|2275.53|2271.45|2250.3|2314.03|2320.0601|2290.6599|2308.1201|2299.0801|2270.3301|2330.5801|2348.1001|2308.45|2343.6101|2366.1499|2319.46|2337.1599|2354.3501|2343.1201|2334.51|2269.6799|2266.3401|2206.01|2275.01|2348.01|2347.5601|2341.6799|2365.05|2404.79|2455.49|2472.6599|2483.71|2459.79|2542|2560.8999|2545.6399|2551.3301|2535.6599|2564.6201|2583.3401|2620.6799|2628.4399|2622.25|2601.3|2590.3601|2598.8501|2628.4399|2633.3701|2634.72|2644.49|2679.74|2692.77|2688.1599|2644.7|2622.3201|2633.27|2644.46|2628.53|2653.23|2608.0801|2567.6299|2536.99|2550.74|2538.29|2540.21|2522.79|2468.71|2457.98|2433.5601|2381.6101|2383.99|2362.5|2387.5|2442.48|2556.55|2576.49|2554.6399|2631.98|2709.1699|2789.3|2822.24|2810.45|2816.22|2786.3501|2751.6899|2716.5901|2712.3201|2727.24|2744.28|2669.1201|2697.8301|2680.1899|2655.8999|2755.8601|2816.29|2897.48|2950.74|2969.71|2963.5|2953.01|2937.97|2968.8999|3005.8899|3014.1899|3006.8701|3038.28|3062.3999|3093.27|3080.1101|3093.3899|3091.1001|3109.1101|3110.48|3127.76|3172.8701|3153.3701|3132.49|3086.1201|3057.1201|3049.8999|3064.1699|3042.8401|3023.02|3044.4299|3018.51|2996.03|2976.97|2929.8601|2920.3701|2932.98|2936.53|2928.79|2911.46|2977.1499|3057.02|3072.75|3044.78|3086.8|3077.5901|3114.5801|3104.54|3109.6599|3078.8401||3074|3049.9199|3039.01|3071.52|3067.02|3095.75|3055.1001|||3031.3401|2967.25|3002.1699|3008.5801|3040.1001|3064.6899|3046.4199|3103.4199|3118.1299|3139.73|3130.8899|3144.4099|3099.6299|3083.9399|3063.0801|3057.0901|3027.25|2997.7|3032.5801|3031.74|3033.48|3026.95|2993.3999|2947.3799
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|137.33|137.33|137.33||137.61|137.58|137.54|137.51|136.82|136.82|135.81|135.81|136.29|136.29|136.29|136.29|135.43|135.43|135.33|135.63|135.63||135.63|135.77|135.77|135.84|137.47|136.42||136.42|133.27|136.22|136.22|135.79|136.83|135.79|135.52|135.52|135.86|135.52|135.86|135.86|135.86|||134.47|134.47|||134.47|134.13|134.13|134.13|134.13|134.07|134.07|133.02|133.02|132.75|133.15|132.27|134.61|134.3|134.27|135.18|135.18|135.18|132.15|132.26|132.91|132.57|132.32|133.25|134.49|134.49|133.13|133.13|133.51|133.51|133.85|133.85|133.95|134.37|134.16|134.61|134.57|134.44|134.75||135.75|136.17|135.75|135.75|135.75|138.48|138.48|138.48|140.65|140.65|140.77|141.11|141.52|140.38|141.45|141.45|143.06|143.06|143.11|143.39|143.19|142.5|142.5|142.5|141.85|142.5|141.75|142.19|142.39|141.85|141.85|141.85|141.96|141.96|141.62|141.62|143.21|143.6|143.6|143.26||143.26|143.78|143.2|143.23|143.75|143.75|143.44|143.44|143.41|143.1|143.1|144.03||144.03|144.64|145.99|145.31|145.99|145.89|146.06|145.89|145.99|146.26|146.26|146.33|146.33||146.47|146.47|146.47|146.47|147.09|146.64|146.64|146.33|146.23|146.23|146.64|146.43|146.23|146.33|146.12|||146.12||146.53|146.53|146.53|145.91|145.94|146.07|145.93|145.93|145.93|146|146.42|146.42|146.44|146|146.24|146.24|146.07|144.91|146.2|145.58|145.65|144.81|144.95|145.01|145.01|145.01|145.08|145.08|145.08|145.08|145.08|145.08|145.15|145.15|145.15|145.15|145.22|145.28|144.59|144.59|145.04|||145.23|145.49|145.42|145.42|145.78|145.78|145.78|146.19|||145.93|146.2|146.86|146.86|147.87|147.6|147.04||147.04|257.44|146.71|145.97|145.97|146.04|146.04|146.04|146.04|146.04|146.17|145.78|146.17|145.52|145.52
00669|41168|/indices/rwanda-share|INDICES:RWANDA|234.36|234.36|234.36||234.36|236.94|236.68|236.41|236.14|236.14|236.14|236.41|236.41|240.5|236.48|236.48|236.48|235.07|235.07|234.66|235.88||235.88|236.41|236.41|236.68|239.01|243.12||239.01|239.01|226.58|238.2|239.88|236.51|240.62|236.51|235.43|235.43|236.77|235.43|236.77|236.77|||236.77|231.32|||231.32|228.9|229.98|229.98|229.98|229.98|229.71|229.71|225.6|225.6|224.52|226.12|222.63|227.92|226|230.51|234.09|234.09|234.09|222.17|222.58|225.15|2223.8101|222.83|226.49|231.38|224.94|226.01|226.01|226.01|227.51|228.85|228.85|229.26|230.89|230.57|231.84|231.71|231.18||230.87|330.87|232.12|232.12|230.49|238.23|241.19|241.19|241.19|249.75|250.16|251.49|251.49|253.12|248.65|252.85|253.1|257.6|259.58|259.33|260.45|259.62|258.61|258.61|260.23|257.17|254|254.92|255.73|256.53|254.4|254.4|254.4|254.81|254.14|253.48|253.08|252.28|253.78|253.78||252.45|254.49|254.49|251.83|252.35|254.38|253.16|253.16|253.06|253.06|251.84|253.87||255.46|255.46|257.81|263.17|260.52|263.17|262.77|263.44|262.77|263.17|264.24|264.24|264.5||264.51|264.1|265.05|265.05|267.34|267.49|265.72|264.49|264.08|264.08|264.08|265.72|264.89|264.08|264.49|||263.67||263.94|265.27|265.27|263.23|262.82|262.96|263.5|262.93|262.52|262.93|263.19|264.83|263.19|264.93|236.19|264.13|263.73|257.66|264.26|264.26|261.54|261.81|258.52|259.06|259.32|259.32|259.32|259.59|259.59|259.59|259.59|260.12|259.59|259.85|259.85|259.85|260.12|260.39|260.65|257.66|258.91|||259.44|260.16|261.17|260.91|260.91|262.3|262.3|263.92|||262.91|264.22|263.96|266.54|270.48|269.43|266.54||267.25|261.3|265.94|263.05|262.53|263.05|263.31|263.31|263.31|263.31|263.31|263.84|262.3|263.84|263.84
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9389.3799|9352.6299|9313.5195|9320.3096|9294.1201|9234.3203|9301.2998|9300.2002|9407.8701|9442.4502|9439.3701|9467.0596|9257.4902|9133.7002|9300.5|9390.2598|9345.3203|9180.1104|9169.2002|9227.3604|9213.1396|9143.9297|8878.54|8912.5|8686.1602|8480.0996|8421.7197||8393.8096|8483.6201|8482.9297|8535.7803|8458.7197|8551.9297|8491.6797|8436.71|8445.1299|8284.8896|8133.3901|8057.4302|8106.7998|8356.9297|8409.54|8333.2998|8486.5801|8855.3496|8856.3799|8749.3398|8699.7803|8546.7002|8546.8799|8525.3896|8320.5498|7638.8999|7330.2998|7904.9102|8119.0801|8393.9199|8410.9805|8625.3096|8785.7305|8941.4502|8957.6299|8801.6797|8742.5703|8720.4199|8624.8896|9055.6299|9081.2695|9234.0303|9404.7598|9515.6299|9408.8301|9383.79|9374.6797|9289.5498|9553.8096|9681.6602|9766.0098|9768.0498|9793.2002|9688.6504|9649.2803|9628.8398|9784.5703|10141.6699|10099.2695|10034.9199|10081.96|10163.6602|10194.4199|10313.96|10165.3301|10206.1904|10136.46|9882.3604|9775.3203|9547.54|9903|10177.1104|10377.9404|10145.3799|10851.4805||||||10849.6104|10854.79|10757.4102|10674.1699|10765.0195|10720.5098|10874.8203||11010.6797|11062.3701|11080.9199|10993.3496|10932.7197|11026.96|11063.1396|11126.0098|11149.3604|11143.8203|11135.96|11068.8301|11061.1396|11048.1904|11116.75|11112.1201|11042.0303|11029.9502|10939.8398|10842.7803|10903.04|10734.7598|10716.2402|10659.5596|10650.0898|10639.04|10588.2598|10593.0996|10588.8896|10596.5498|10579.1201|10552.4805|10478.3398|10450.5195|10405.8096|10302.8799|10214.7305||||||10162.7305|10025.1396|9750.0195|9736.79|9786.5801|9810.8096|9798.3301|9808.04|9812.5|9803.29|9787.4102|9779.5996|9789.5195|9752.1602|9687.9404|9678.5098|9584.3096|9513.0195|9513.71|9569.4902|9581.0303|9522.0996|9553.5498|9657.4102|9648.2598|9639.0498|9574.5098|9523.1797|9716.9902|9826.6699|9871.6797|9905.6797|9892.1201|9853.5098|9860.4102|9856.5195|9838.8604|9864.6104|9864.6797|9823.4004|9798.4502|9830.1904|9821.5303|9772.4805|9750.9004|9765.8203|9731.46|9724.75|9809.8096|9807.3701|9819.8896|9816.1904|9775.8496|9765.4805|9787.0303|9745.0898|9744.1201|9740.8301|9755.3496|9660.1299|9585.2197|9562.9297|9575.54|9574.8701|9556.6396|9546.2695|9606.5801|9617.7598|9636.1699|9530.5801|9504.3301|9505.0303|9445.6904|9424.9502|9508.5703|9543.1104|9565.2803|9507.5801|9531.4004|9558.46|9537.8301|9516.1699|9473.71|9462.9805|9423.0801|9449.9199|9433.6299|9429.21|9425.21|9305.6396|9318.6299|9331.6904|9368.0303|9378.8701
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|661.96|658.53|659.28|659.39|655.77|660.91|663.03|662.77|661.78|666.53|||664.8|663.68|665.19|665.74|663.35|659.71|660.06|659.88|665.63|664.14|665.02|666.43|670.06|668.86|658|651.97|642.88|645.22|649.69|656.21|654.25|655.98|658.9|661.88|656.06|658.98|657.68||665.27|660.94|||665.55|654.44|655.97|655.5|657.51|655.55|660.85|654.43|653.69|654.83|658.22|672.7|676.77|681|685.09|690.19|701.62|705.9|703.6|688.58|689.32|692.45|696.66|701.75|698.63|693.63|690|689.67|686.83|689.4|693.8|690.89|688.85|692.71|685.45|688.06||692.33|693.85|696.84|698.17|696.26|701.5|699.09|700.25|705.65|697.45|699.36|699.73|695.26|697.8|693.3|690.76|693.32|685.93|682.03|685.5|687.08|686.32|687.9|688.64|677.12|680.24|676.97|672.68|653.81|658.25|651.95|662.47|652.96|650.7|642.3|643.34|636.27|633.59|630.34|632.03|633.93|634.64|630.71|631.52|630.2|631.56|631.69|631.12|630.93|632.41|629.93|632.69|631.01|629.48|625|622.77|619.8|618.09|615.04|614.52|609.2|606.96|610.78|602.67|600.25|603.5|602.06|594.59|601.15|599.44|597.8|597.76|590.93|594.64|590.64|593.7|587.62|589.73|588.12|583.31|583.92|581.51|581.51|579.88|576.85|579.73|578.65|579.11|578.29|575.88|577.31|578.58|578.57|574.94|570.57|568.51|567.6|568.77|570.22|574.54|572.56|573.62|575.1|577.2|585.25|585.03|586.3|587.31|586.86|585.2|583.08|584.17|583.75|585|586.96|586.98|583.98|583.89|580.92|583.89|584|584.83|585.14|586.26|583.27|585.01|585.53|585.32|582.39|582.34|582.05|579.54|578.36|578.53|577.02|583.69|||583.79|583.55|582.84|582.51|583.67|580.97|581.46|||578.28|577.13|581.27|578|575.88|576.81|574.52|574.11|575.36|576.38|569.15|565.81|563.1|561.96|559.51|560.98|563.79|562.21|563.33|564.18|569.97|566.5|568.24|569.67
00674|41155|/indices/sax|INDICES:SK|262.68|253.14|253.32|252.78|252.36|252.43|251.87|251.89|251.62|251.55|251.68|254.29|254.31|233.48|230.66|230.66|227.77|227.77|227.77|227.35|227.35|227.37|227.01|225.98|226.23|224.77|224.03|224.63|223.96|223.79|223.66|224.55|224.45|223.74|223.74|222.69|223.01|230.68|229.93|229.93||222.32|222.32||221.48|220.45|222.67||||217.97|218.93|219.67|218.91|216.34|217.04|217.35|216.79|217.74|217.39|219.65|218.38|219.21|220.26|219.22|218.74|219.55|219.25|219.93|220.18|220.18|220.19|220.21|223.93|223.5|221.43||222.92|222.85|219.91|220.41|218.66|221.17|220.29|220.29|215.67|215.07|214.82|218.91|218.44|214.6|218.43|215.82|209.4|208.74|212.02|212.12|210.29|211.91|209.39|210.78|210.78|214.54|213.14|209.66|210.24|216.87|212.19|211.19|208.25|210.19|209.19|211.17|211.17|210.84|210.21|210.4|210.41|210.36|208.87|216.37||214.14|213.85|208.97|208.97|206.84|206.84|207.43|206.45|206.3|||206.3|206.3|206.3|207|210.28|210.43|207.77|210.24|210.24|210.24|212|206.03|206.03|210.22|207.13|207.24|205.27|211.68|211.68|211.27|211.28|211.65|211.65|209|211.8|211.8|211.8|205.55|205.56|205.93|205.64|207.26|204.47|204.47|204.47|208.52|209.83|209.83|205.29|208.27|206.41|206.5|206.5|206.5|206.5|206.87|206.87|206.87|207.25|206.4|206.4|208.47|209.38|209.38|205.04|205.04|205.04|204.76|204.76|204.76|208.16|208.16|207.69|207.95|207.97|207.97|205.18|205.18|205.25|204.86|206.28|205.91|205.91|205.28|209.53|209.53|209.43|211.73|207.85|210.21||207.85|207.69|207.76|207.76||207.74|208.58|207.98|206.94|206.86|208.14|209.83|||203.07|203.08|211.55|222.4|222.64|222.64|222.4|222.76|221.32|219.06|221.45|219.99|220.85|216.01|219.56|219.01|218.9|220.03|218.73|217.05|218.38|218.93|217.9|217.9
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|802.71|796.51|786.59|776.86|782.73|780.79|780.72|780.52|781.07|783.43|778.27|780.44|781.69|780.05|778.22|775.34|786.85|782.44|776.54|777.17|784.99|790.52|782.36|782.08|780.15|782.18|782.76|776.63|771.12|772.4|773.77|780.35|774.67|777.6|781.53|791.47|796.83|800.1|803.03|794.73|795.43|776.53|774.05|||772.88|770.5||||776.18|765.1|754.92|741.65|744.24|760.78|769.05|763.67|781.91|784.39|793.74|789.87|804.97|807.46|812.12|813.32|814.27|807.02|809.69|817.2|815.72|818.29|814.4|815.58|816.97|821.9|824.88|822.36|822.31|819.32|819.53|811.72|811.68|820.03|820.29|803.66|811.1||811.58|807.38|802.88|796.9|796.92|801.24|800.3|802.77|797.81|793.04|806.04|801.78|813.23|820.94|834.65|834.28|837.45|839.4|839.32|836.02|835.72|837.86|835.9|833.93|838.03|838.3|834.81|840.26|833.89|839.87|835.86|830.68|817.6|818.28|816.06|815.62|823.82|813.66|806.15|799.76|807.38|815.38|814.1|818.73|822.74|827.88|823.94|824.92|822.46|809.7|803.76|795.71|791.25|786.18||790.86|800.99|799.67|793.07|799.32|798.34|798.22|797.72|802.88|808.73|809.73|804.95|794.25|798.13|797.35|796.1|794.59|793.7|791.71|796.73|786.02|780.1|763.69|756.71|770.5|775.67|757.41|766.99|796.66|814.28|816.62|816.6|822.14|809.97|796.43|777.03||779.17|777.06|794.47|792.86|793.2|800.42|802.85|806.77|816.23|820.31|810.44|801.64|798.87|802.46|808.58|813.6|811.39|803.98|789.97|778.68|772.74|770.48|767.85|764.71|754.05|752.38|751.9|748.2|751.02|758.42|750.4|746.76|741.76|737.56|733.24|743.96|746.52|||735.14|728.58|757.91|770.26|765.75|762.53|763.14|||770.44|774.24|767.69|765.75|764.8|763.94|761.92|764.26|755.33|740.92|724.42|723.74|714.04|710.27|707.76|707.39|697.37|701.15|701.97|710.51|709.01|704.21|703.94|700
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7246.8799|7301.27|7318.8999|7305.3901|7320.4902|7329.04|7315.4399|7305.9199|7277.2598|7306.3398||7341.48|7332.6099|7356.5601|7304.6802|7196.3398|7163.46|7052.6001|7013.7402|||7180.4902|7308.1699|7398.5|7368.4902|7319.0298|7275.0698|7335.8198|7317.2402|7367.1602|7368.0898|7512.98|7516.7798|||7569.1299|7618.6201|7521.6699|7441.5801|7423.77|7347.6299||7300.29||7290.5698|7297.0498|7310.6299|7263.6099||7239.0801|7250.8701|7255.8301|7230.5801|7197.7402|7223.4702|7230.3701|7236.6099|7242.0498|7255.04|7217.4302|7241.52|7238.6602|7258.0898|7278.73|7233.46|7281.6899|7157.5898|7117.3301|7178.6401|7240.0098|7236.02|7395.9902|7534.27|7524.4702|7551.8198|7527.46|7508.3999|7489.29|7479.3301|7415.4199|7406.2002|7420.4502|7366.7998||7321.2002|7354.1699|7328.3198|7296.6201|7266.4102|7234.1099|7222.6899|7216.2598|7191.5801|7159.5801||7213.8999|7237.73|7259.2798|7293.48|7206.52|7176.2202|7308.0898|7385.8101|7401.8701||7407.8901||7353.2998|7297.25|7253.7402|7239.3599|7235.6499|7233.3901|7253.3501|7265.3999|7265.3999|7235.6001|7210.4902|7179.0298|7177.6099|7174.4902|7219.9902|7170.8198|7170.8198|7126.6299|7090.8901||7062.0098|7047.2798|7026.4702|7030.8101|7033.73|6991.8599|6986.0498|7015.54|6988.73|7012.1602|7010.46|7001.73|6981.3701|6975.1099|6947.6299|6971.3198|6957.75|6949.2402|6946.1201|6924.71|6908.9502|6836.7798|6817.1099|6811.9902|6814.6802|6814.6802|6802.5498|6783.98||6786.3501|6787.3999|6787.1602|6798.3198|6756.9199|6722.2798|6722.4399|6742.5|6729.9102|6696.0601|6661.8198|6670.1299|6616.3999|6565.46|6501.48|6475.27|6469.21|6433.4302|6377.0498|6376.4102|6362.0098|6292.6099|6323.8398|6311.4702|6297.54|6308.8799|6313.48|6317.5498|6345.3999|6344.7798|6339.2598|6290.27||6294.1099|6287.1099|6279.29|6279.5698|6285.23|6288.8599|6293.1899|6264.46|6305.77|6272.3398|6267.8501|6292.6099|6280.9502|6290.1401|6289.0601|6322.5801|6320.5098|6319.0298|6285.6001|||6305.4199|6293.3999|6276.79|6253.6699|6227.1499|6250.5298|6249.29|6223.4399||6185.5298|6172.79|6169.2402|6176.46|6173.4399|6191.1699|6187.52|6181.0601||6122.5801|6094.25|||6075.4199|6086.2598|6072.0801|6049.8398|6055.3599|6019.1201|6004.5098|6001.5601|5963.7998|5970.5698|5991.8101|5952.3901|5952.77|5915.5898|5936.4702|5914.8501|5911.2402|5907.9399|5914.4102|5896.1802
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4101.4302|4115.8799|4122.2798|4119.2202|4111.5498|4127.4902|4133.0098|4113.3398|4074.6201|4078.1101||4078.1101|4115.77|4116.4102|4071.6001|3983.4099|3958.9299|3853.6499|3824.98|||3962.24|4134.7002|4143.7202|4130.4302|4096.7402|4078.8899|4107.8198|4103.6499|4133.52|4140.1099|4248.0298|4265.6802|||4261.5898|4272.5|4185.9702|4149.1099|4145.4102|4110.2998||4089.1399||4086.6001|4080.8101|4084.1699|4069.75||4063.1699|4063.6101|4062.79|4069.0901|4049.6101|4067.46|4069.6101|4075.1399|4082.95|4083.4099|4063.7|4059.3201|4061.5601|4056.54|4066.9199|4025.1299|4040.6699|3971.1201|3977.1499|4024.7|4045.72|4044.9399|4127.2598|4190.9302|4188.8101|4204.8701|4170.0801|4155.8198|4143.8599|4136.5898|4120|4120.8701|4128.2998|4102.1099||4086.25|4104.6899|4087.3799|4051.4199|4029.4299|4008.1001|4014.22|4003.79|3991.5901|3978.6499||4008.1599|4029.55|4056.3899|4064.8401|4011.75|4014.55|4110.02|4151.3501|4150.6401||4160.3101||4107.3599|4065.1101|4038.3|4019|4008.4199|4013.02|4022.6299|4030.0901|4030.8701|4018.98|3989.6001|3976.8101|3976.76|3974.4199|4015.6299|4013.1799|3988.5901|3969.49|3932.8101||3902.8101|3886.8799|3874.5|3877.3899|3872.51|3845.8701|3842.8301|3851.8501|3855.27|3863.8799|3862.9099|3862.6101|3848.5|3830.5701|3820.98|3828.77|3820.26|3817.52|3818.54|3801.8701|3790.03|3752.79|3743.03|3760.3301|3759.4199|3772.51|3768.1799|3761.4299||3764.8999|3767.2|3775.1399|3789.1499|3768.1499|3738.98|3747.47|3761.05|3750.26|3721.23|3708.1599|3735.1399|3706.0601|3676.1101|3617.8899|3610.6799|3608.4199|3577.9399|3543.5601|3534.4299|3520.8501|3507.54|3501.55|3496.1201|3474.9299|3478.8601|3490.6699|3499.49|3521.0701|3520.6699|3505.03|3476.5801||3484.1201|3479.6899|3479.1699|3473.4299|3472|3470.75|3470.1899|3454.6101|3486.6899|3450.6499|3447.25|3462.8899|3459.4299|3465.05|3465.8401|3480.1001|3472.79|3479.1699|3478.99|||3480.9099|3457.26|3446.76|3433.95|3424.1201|3441.6899|3435.8101|3418.1899||3405.3201|3394.3401|3387.97|3394.5601|3373.55|3397.4199|3394.9399|3388.02||3361.48|3346.9199|||3345|3345.96|3326.7|3321.4299|3323.1001|3295.5|3281.9399|3299.8999|3279.9199|3278.6699|3274.1499|3261.05|3256.49|3246.9099|3246.02|3231.9099|3225.22|3214.6399|3213.4199|3207.1101
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1687.6899|1691.4399|1685.86|1678.2|1681.75|1680.85|1672.83|1659.84|1648.1801|1634.67|1638.62|1640.04|1630.79|1594.6|1600.61|1592.2|1591.15|1586.51|1573.29|1592.03|1581.45|1576.17|1575.98|1554.84|1548.1899|1548.97|1530.4|1533.17|1503.96|1496.28|1480.86|1473.85|1451.47|1446.46|1454.85|1451.12|1455.54|1453.51|1439.2|1432.3||1460.89|1470.55|||1475.49|1473.01||||1462.11|1453.66|1452.0601|1424.01|1402.14|1411.36|1428.37|1448.89|1450.15|1454.8|1457.4|1470.3101|1457.41|1467.74|1452.15|1455.8199|1454.21|1466.0699|1460.3199|1467.87|1455.58|1445.75|1424.9301|1429.37|1432.25|1421.29|1409.47|1424.4|1417.6801|1424.92|1420.4399|1410.23|1419.36|1409.37|1407.85|1398.59|1413.6899|1413.4301|1396.39|1385.95|1366.9399|1373.92|1367.34|1345.39|1343.78|1306.95|1310.46|1274.16|1276.41|1308.75|1290.11|1292.48|1310.24|1345.4399|1333.3|1364.04|1374.87|1362.47|1382.1|1396.48|1393.75|1397.1|1394.08|1408.2|1405.5|1416.71|1416.25|1424.22|1407.29|1399.45|1392.3199|1382.12|1383.29|1392.29|1378.8199|1389.38|1389.95|1397.08|1396.46|1393.25|1390.37|1390.63|1386.48|1393.64|1397.65|1393.36|1391.5601|1386.14|1375.75|1376.1899|1371.7|1365.0699|1359.54|1355.49|1356.2|1356.5|1341.45|1325|1344.6899|1358.39|1364.51|1369.17|1378.89|1400.02|1399.3101|1403.38|1405.66|1403.04|1398.6|1396.36|1389.99|1388.28|1379.17|1389.7|1374.86|1384.1899|1369|1359.45|1379.09|1383.72|1398.5601|1399.39|1408.71|1390.46|1385.77|1377.87|1380.21|1374.36|1380.39|1393.74|1397.02|1388.64||1387.2|1386.51|1384|1387.9301|1397.33|1401.87|1408.97|1401.7|1405||1396.24|1393.3|1398.8199|1406.26|1393.16||1397.66|1394.01|1396.0699|1388.09|1387.11|1378.74|1380.8199|1378.46|1381.5699|1381.05|1372.38|1367.96|1357.48|1357.03|1345.41|1347.5|1361.6801|1357.6|1369.3101||1363.6|1358.7|1366.36|1362.89|1358.84|1363.64|1355.67|||1344.45|1338.52|1349.8199|1334.5|1345.03|1372.37|1365.34|1359.3101|1360.75|1366.41|1372.86|1377.47|1367.46|1350.87|1345.92|1341.85|1350.55|1337.8199|1352.0601|1348.61|1349.39|1359.64|1347.08|1328.49
00679|25684|/indices/omx-nordic-40|INDICES:SE|1612.75|1612.83|1599.14|1588.58|1579.97|1576.91|1561.89|1549.91|1543.64|1525.96|1520.21|1515.95|1501.4|1490.98|1504.9301|1489.47|1498.1899|1497.86|1499.89|1505.11|1496.22|1506.28|1503.05|1507.16|1488.87|1503.4301|1486.42|1465.62|1437.0699|1430.64|1423.02|1407.7|1396.12|1370.85|1390.9|1374|1365.66|1379.87|1357.03|1378.36|1375.9399|1382.55|1383.72|||1389.67|1384.85||||1381.47|1377.23|1370.27|1337.63|1334.5|1333.04|1361.5699|1392.4|1393.16|1396.8101|1419.29|1425.96|1410.75|1418.5601|1404.25|1405.28|1401.77|1411.52|1406.7|1411.1801|1401.92|1392.0601|1369.95|1370.5601|1372.9399|1360.84|1351.79|1371.35|1365.71|1372.5601|1366.04|1361.13|1373.6|1363.22|1351.9|1352.05|1371.2|1371.3|1345.25|1328.1801|1327.05|1346.38|1337.5|1325.01|1313.05|1277.63|1284.0699|1245.25|1248.05|1281.05|1275.4|1265.29|1286.34|1325.92|1317.95|1351.98|1360.78|1347.6801|1364.1|1374.6899|1369.59|1368.48|1366.01|1378.23|1372.26|1386.3199|1385.42|1395.26|1372.3101|1362.58|1360.76|1347.75|1355.47|1359.26|1347.04|1355.51|1352.42|1361.71|1352.62|1347.83|1347.05|1349.3199|1342.74|1352.0699|1355.3199|1351.95|1349.45|1345.96|1337.5699|1338.0601|1330.4|1320.0601|1316.28|1308.42|1312.2|1309.54|1294.49|1280.04|1304.58|1316.7|1319.5601|1323.8199|1331.15|1351.49|1353.89|1355.71|1361.2|1354.67|1352.79|1345.35|1333.36|1333.42|1328.26|1337.05|1322.65|1327.65|1315.9|1309.14|1319.36|1320.83|1337.51|1338.33|1349.92|1348.15|1344.52|1335.5|1334.91|1330.96|1332.17|1343|1357.2|1350.88|1350.46|1359.8101|1358.78|1356.75|1355.83|1359.11|1358.6899|1364.45|1350.52|1355.25|1343.0699|1345.27|1334.41|1341.54|1344.3199|1340.1||1345.42|1344.59|1340.78|1338.76|1338.35|1323.67|1319.6|1322.89|1323.8101|1329.84|1328.66|1322.97|1309.51|1305.29|1292.95|1292.6899|1303.05|1304.39|1312.85|1311.21|1307.9|1301.38|1299.98|1300.74|1305.22|1307.97|1295.23|||1280.5|1276.1801|1284.97|1275.12|1289.34|1324.25|1316.25|1315.91|1318.5699|1328.7|1335.74|1338.48|1327.38|1313.92|1308.51|1300.9399|1306.74|1294.92|1307.34|1310.5|1310.17|1324.29|1309.4399|1290.54
00680|25683|/indices/omx-stockholm|INDICES:SE|547.19|550.75|547.19|545.13|545.67|544.7|542.59|538.73|536.12|532.11|533.04|533.43|530.87|519.45|519.95|516.65|515.68|514.7|509.72|514.42|511.01|508.64|508.51|501.86|499.55|501.26|494.63|494.85|486.92|485.03|480.37|477.52|472.14|471.49|473.4|472.75|473.11|472.43|467.7|466.31||473.68|475.63|||476.87|476.36||||473.15|470.21|468.98|459.66|452.27|456.7|461.06|466.86|467.78|468.65|469.77|472.97|473.17|472.2|466.99|467.64|467.36|467.72|469|471.68|468|464.91|458.77|459.94|460.76|457.73|454.75|458.94|457.04|459.04|457.44|454.23|456.42|453.52|452.88|450.37|454.22|453.28|448.48|445.4|438.64|440.6|439.15|432.21|429.71|417.54|418.45|406.52|406.79|417.29|411.08|411.94|417.81|428.5|425.07|435.31|438.89|434.9|441.07|445.98|445.03|446.28|445.12|449.58|449.01|452.74|452.65|455.14|450.66|448.22|446.9|444.25|444.9|447.36|444.79|447.79|448.47|450.77|450.72|449.3|448.61|448.8|448.24|450.87|451.31|449.75|448.92|447.44|444.36|444.62|443.07|440.46|439.11|438.17|438.11|438.23|432.99|428.99|434.98|439.75|441.21|442.2|445.72|452.08|452.32|453.28|454.47|453.92|452.64|451.6|450.01|450.28|448.31|452.02|448.29|451.42|446.7|444.52|450.76|452.33|456.96|457.86|460.09|453.56|451.62|449.32|449.73|447.68|448.79|452.6|453.69|451.32||450.13|449.36|448.72|451.14|454.65|455.64|457.73|456.1|456.51||454.18|453.28|455.56|457|453.49||454.17|453.18|453.43|451.17|450.66|448.25|448.96|447.63|449.46|449.78|447.35|447|443.1|441.89|438.55|438.71|442.57|441.75|443.87||442.01|440.46|442.21|441.14|440.03|440.41|437.64|||433.99|431.61|435.06|431.76|436.11|443.45|440.45|439.75|440.47|441.71|443.34|444.39|441.04|435.77|433.82|432.83|434.75|430.18|435.25|434.69|435.42|437.94|434.35|428.82
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|511.09|512.64|511.39|509.13|510.25|510.11|507.47|504.1|500.76|496.48|498.13|498.23|495.75|484.36|485.5|482.81|482.74|481.32|476.49|481.59|478.83|476.59|476.28|470.03|467.52|468.73|463.05|463.61|455.07|453|448.58|446.33|440.55|439.21|442.12|441.34|442.09|441.28|436.72|436.2||442.65|444.93|||446.53|445.79||||442.55|439.71|438.91|430.14|423.54|425.83|430.51|436.57|437.23|438.19|439.07|442.96|439.1|441.88|436.72|437.56|437.14|440.68|438.64|441.29|437.71|435.08|428.86|430.11|430.81|427.61|424.44|428.93|427.15|429|427.65|424.53|426.88|424.07|423.37|421.08|425.22|424.66|419.86|416.96|410.64|412.7|411.36|404.5|402.53|390.97|392.05|381.3|381.58|391.52|385.5|386.09|391.86|402.14|398.58|408.11|411.54|407.99|413.5|418.15|417.37|418.51|417.28|421.69|421.01|424.75|424.76|427.45|422.79|420.62|419.01|416.34|416.93|419.05|415.9|419.23|419.68|421.77|421.56|420.22|419.21|419.33|418.6|421.23|422.03|420.44|419.77|418.16|414.98|415.14|413.72|411.33|409.7|408.75|408.98|409.26|404.78|400.14|405.93|409.98|411.66|412.48|415.52|421.75|421.84|422.85|423.93|423.5|422.13|421.49|419.65|419.57|417.25|420.61|416.53|419.41|414.95|412.66|418.44|420.02|424.72|425.43|428.03|421.85|420.17|417.89|418.31|416.33|417.8|421.51|422.72|420.59||419.57|418.91|418.35|420.19|423.34|424.16|425.99|424.46|425.14||422.84|422.05|423.95|425.85|422.17||423.28|422.54|422.78|420.59|420.05|417.56|418.41|417.42|419.13|419.55|417.78|416.78|412.93|411.92|408.53|408.77|413.12|412.19|414.72||412.87|411.41|413.65|412.51|411.31|412.47|409.97|||406.37|404.16|406.99|403.31|407.14|414.54|411.71|410.47|411.13|412.32|414.04|414.96|411.91|407.01|404.94|403.79|405.77|401.54|406.51|405.76|406.19|408.81|405.37|399.9
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|541.97|545.17|543.6|540.85|537.89|533.97|533.68|533.09|533.96|526.46|531.21|529.27|526.66|514.18|513.21|509.26|510.32|508.41|504.56|504.52|501.11|498.6|496.65|493.9|491.82|494.02|489.17|489.8|486.75|485.54|482.14|480.4|479.38|477.2|480.88|481.38|480.12|479.57|474.67|477.72||477.45|474.45|||471.78|471.45||||468.02|465.05|464.51|456.81|453.39|458.47|460.47|461.83|462.82|460.03|462.59|461.48|460.73|460.94|456.89|456.4|456.09|456.75|456.54|459.43|456.71|453.06|448.3|447.88|447.93|447.16|446.81|448.34|446.74|447.74|445.61|442.17|443.21|440.89|439.21|438.37|438.28|435.24|433.09|431.25|424.17|423.42|424.48|420.31|416.27|405.66|406.31|389.31|390.87|400.6|393.91|392.75|398.77|409.2|408.84|418.85|420.85|417.96|423.99|428.03|428.14|430.61|429.03|431.65|430.75|432.84|433.37|432.88|431.5|428.41|429.23|428.37|430.19|432.32|435.81|435.68|438.85|441.34|442.36|440.11|441.59|442.95|443.25|446.57|445.02|442.64|442.01|440.67|437|438.58|436.87|433.38|433.71|433.47|433.2|430.2|424.92|425.88|431.92|438.1|437.34|438.29|442.59|446.39|447.91|447.67|449.53|448.62|448.59|445.09|447.35|450.47|451.95|454.97|457.56|460.66|457.94|458.38|463.4|465.08|469.05|470.53|469.12|462.21|459.2|457.88|456.91|455.69|455.28|456.58|456.36|452.39||449.11|447.12|446.12|452.07|457.46|458.12|461.36|459.75|458.16||457.61|456.74|459.14|457.73|455.83||453.26|449.79|450.69|448.99|448.38|446.97|446.85|444.84|450|451.39|449.19|450.14|444.57|443.46|441.01|439.29|435.42|437.65|436.06||434.3|435.25|436.3|436.49|436.3|434.82|430.63|||425.31|421.71|427.22|427.8|432.93|438.03|435.5|439.75|441.14|441.91|441.93|440.74|436.17|429.72|426.99|426.78|426.02|423.58|427.48|429.93|431.83|433.69|429.66|425.33
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|469.12|472.32|468.91|468.53|467.09|462.37|459.58|458.08|459.58|455.42|457.06|454.54|450.68|443.92|444.09|439.32|439.09|435.56|430.24|429.75|427.48|425.79|425.02|423.59|421.1|424.45|420.81|417.36|416.13|417.48|415.51|413.58|412.19|413.77|418.25|421.84|420.58|415.02|411.17|412.08||410.98|404.75|||400.54|399.03||||398.24|395.59|393.74|387.04|383.46|389.1|392.68|392.75|394.26|392.66|397.56|398|396.52|394.74|393.83|395.36|399.27|399.63|400.73|400.35|397.02|393.34|391.6|391.37|392.49|392.86|394.29|393.9|393.24|394.79|396.76|395.98|396.47|393.68|390.06|391.22|390.73|388.93|387.73|386.26|384.65|385.24|381.5|380.46|376.89|368.2|367.86|355.94|356.7|364.8|360.32|363.64|369.47|375|378.37|387.29|390.38|388.3|392.21|397.51|398.68|397.95|396.56|397.26|396.9|399.18|399.43|396.18|397.62|396.44|397.71|398.85|400.86|404.95|406.05|407.84|406.13|406.08|408.51|405.82|405.02|406.12|405.64|408.09|407.83|405.43|405.62|405.36|405.72|408.94|407.69|406.7|405.98|408.08|408.26|409.81|407|406.32|409.63|411.58|411.94|412.02|417.18|414.99|413.16|411.65|412.9|411.9|411.82|412|411.41|411.24|414.52|414.95|417.07|424.43|419.63|417.91|421.56|421.22|421.78|421.09|419.88|418.76|416.63|415.93|417.51|415.91|414.66|417.45|417.78|417.16||414.16|413.57|414.39|419.08|417.38|418.29|418.24|417.51|419.41||418.72|419.26|419.5|419.06|418.14||416.79|417.01|417.25|416.38|416.21|417.03|416.51|416.81|422.1|418.14|416.52|417.59|418.23|417.49|418.61|418.83|417.5|412.7|411.54||409.71|408.15|407.06|407.65|407.85|404.24|400.39|||401.23|398.21|400.07|402.19|406.21|409.57|404.88|405.65|407.78|407.67|407.7|406.2|403.83|398.44|397.74|399.03|399.11|397.44|401.63|399.85|401.44|402.57|402.85|399.89
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2702.6001|2694.8301|2701.28|2750.55|2751.73|2779.1001|2766.8601|2774.1899||2744.05|2754.95|2730.99|2747.6001|2714.5901|2714.5901|2699.8|2699.25|2717.45|2712.98|2695.4199|2725.9299|2716.25|2671.8899|2700.99|2723.98|2686.1799|2681.53|2699.6101|2710.3799|2676.23|2669.3301|2650.3301|2640.9099|2592.0801|2579.8899|2599.76||2568.71|2553.6499|2554.99|2552.4199|2527.3201|2548.8999||2519.6399|2516.3401|2508.54|||2493.29|2457.3999|2439.1799|2406.71|2457.6899|2516.1799|2515.05|2523.3899|2562.9299|2598.77|||2609.9199|2614.02||2616.6799|2605.6101|2607.3501|2606.72|2589.8799|2606.6699|2588.54|2594.8101|2591|2582.6699|2587.8701|2561.01|2590.9299|2586.3201|2581.1399|2602.46|2599.6399||2596.1699|2586.01|2608.9099|2616.8799|2612.8101|2632.05||2605.8999|2602.1899|2668.1799|2668.1799|2634.5601|2695.6399|2629.3501|2688.3899|2701.8201|2715.9299|2693.1399||2701.6399|2681.0901|2697.5801|2686.8|2646.1101|2631.5601|2651.22|2611.8501|2595.03|2576.48|||2506.9299||2494.5701|2516.8799|2516.25|2549.4099|2525.5601|2530.3101|2524.6399|2522.3799|2498.3701|2513.1201|2471.5|2432.6001|2421.6699|2423.1299|2440.8401|2440.8401|2431.8899|2417.52|2411.55|2405.6699|2396|2417.04|2411.48|2410.51|2401.5701|2416.3101|2422.5601|2434.98|2422.6799|2443.25|2438.8101|2424.0701||2434.25|2450.0601|2432.23|2398.4399|2378.1599|2353.0601|||2342.1001|2342.6201|2339.73|2342.79|2330.5801|2329.3999|2284.2|2379.8601|2266.9299|2242.28|2242.0801|2247.3701|2242.8999|2234.51|2229.79||2238.3101|2224.95|2205.72|2191|2172.71|2173.73|2173.23|2148.24|2152.99|2150.6699|2155.98|2138.0901|2142.1499|2135.4399|2117.3301|2096.79|2103.54|2102.4199|2091.74|2076.04||2066.05|2055.77|2067.1399|2026.61|2019.6801|1991.1899|1975.1|1978.74||1989.4|1990.51|1993.6899|1998.62|1942.58|1955.91|2027.8199|2023.9|2038.62|2028.52|2028.41|2033.64|2045.4301|2041.66|2044.21|2040.6801||2043.5601|2031.83|2021.1|2017.23||2005.41|2010.01|||1998.03|1982.13|1975.42|1972.2|1967.83|1964.85|1955.02|1959.23||1977.61|1982.72|1976.22|1980.86|1958.09|1952.83|1962.42|1963.62||1959.62|1962.54|1964.74|1958.1899|1965.1|1947.33
00685|18823|/indices/tunindex|INDICES:TUNISIA|5441.1699|5448.9902|5451.6401|5356.0098|5346.25|5336.9399|5310.9302|5297.3398|5321.7598|5333.3599|5345.6899|5333.3799|5313.1299|5333.6499|5308.98|5282.9902|5284.8799|5292.6699|5255.7202|5263.6602|5271.48|5223.6602|5201.0698|5157.0498|5156.8999|5156.7402|5158.1401|5147.5098|5153.3198|5154.2202|5142.9199|5139.21|5101.5098|5121.5801||5120.6802|5048.7202|5050.2002|5078.0098|5084.2402|5083.9702|5108.0698|5091.4502||5110.21|5101.1499|5094.52|5084.0898|5074.8901|5071.0898|5150.1099|5145.0098|5088.6299|5009.0098|4961.9902|4949.3799|4934.4302|4936.1099|4933.3101|4949.6899|4969.1401|4983.4902|4977.0698|4975.8799|4965.5298|4968.4302|4978.5898|4976.0698|4979.3501|4995.8198|5007.2998|4973.9702|4938.9399|4916.6299|4915.7998|4913.1699|4908.3301|4934.2402|4978.0698|4970.25|4988.9399|5001.2202|5028.6899|4973.3398|4963.0298|4975.7002|4901.1099|4816.5801|4737.6802|4760.6099|4693.6899|4620.1201||4602.0298|4613.5098|4604.3901|4608.3398|4615.9702|4612.9702||4610.8901|4611.1899|4601.0298|4591.5098|4597.9302|4593.79|4585.6602|4588.2798|4579.5898|4579.3901|4583.0801|4596.3501|4623.9102|4622.6001|4624.71|4605.2598|4602.1802|4597.6802|4601.8501|4602.4702|4615.21|4622.0801|4626.54|4642.73|4657.5098|4656.6602|4666.3501|4662.8501|4662.4399|4663.7202|4684.46|4682.6401|4685.1802|4691.4399|4695.52|4691.0898|4698.9102|4711.2798|4681.1602|4669.8599|4657.98|4654.5|4669.4902|4657.9502||4666.4302|4668.8101|4679.2402|4678.2202|4680.1499|4664.3398|4688.3599|4670.8301|4685.1099|||||4690.02|4692.73|4675.6001|4654.4702|4642.9702|4637.3101|4624.27|4619.6899|4637.3701|4634|4638.73|4645.9702|4611.1401|4600.2402|4586.2798|4576.4902|4580.1099|4597.4102|4601.1401|4597.23|4606.9199|4609.9102|4595.04|4591.6899|4566.46|4551.9502|4551.0698|4553.25|4547.9399|4564.6899|4597.96|4558.6499|4533.3799|4541.23|4518.4399|4519.5098|4546.25|4557.5498|4540.4399|4503.3398|4505.8398|4521.5601|4520.8398|4537.3398|4555.6802|4557.9199|4575.9702|4559.9102|4543.5601|4534.73|4519.9302|4526.4502|4520.8101|4527.3101|4508.9502|4514.8799|4504.4199|4500.54|4505.6899|4489.2998||4481.2598|4514.4199|4523.0698|4530.6699|4533.5498|4544.1201|4542.3398|4535.8301|4536.1001|4557.6401|4553.9702|4577.3198|4588.3901|4608.9399|4590.2202||4586.9102|4597.6201|4585.0601|4578.1201|4592.96|4595.6602|4585.0698|4567.1099|4590.6001|4604.75|4608.8799|4615.71|4622.54||4612.7998|4629.3999|4620.9502
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2331.1399|2339.3899|2342.3899|2296.51|2286.9399|2281.4299|2265.3101|2256.74|2270.25|2270.79|2275.49|2268.48|2259.04|2269.4299|2260.5901|2245.8101|2251.1699|2259.6699|2237.74|2238.3201|2245.6799|2221.6899|2207.1899|2182.8201|2182.5701|2186.55|2186.1599|2184.45|2182.3501|2181.8701|2175.72|2176.0701|2155.5801|2164.53||2163.23|2127.48|2128.98|2139.3401|2144.6201|2141.25|2155.27|2150.74||2160.3101|2155.3101|2151.0601|2144.1299|2138.46|2134.6399|2178.01|2178.8|2149.45|2106.8701|2084.52|2082.25|2073.7|2073.5701|2072.3601|2080.72|2085.27|2094.1699|2093.6699|2096.1101|2088.8701|2090.5601|2095.3601|2096.26|2101.5|2105.3|2114.97|2098.5701|2084.76|2074.74|2074.49|2071.3799|2067.0801|2082.3401|2108.3701|2107.8701|2118.77|2125|2136.3701|2102.45|2094.6299|2101.6001|2065.1699|2014.11|1973.05|1988.1899|1954.3|1918.8||1906.53|1913.5699|1905.29|1904.9|1906.65|1906.66||1901.23|1911.5699|1909.25|1904.72|1906.35|1905.37|1906.05|1907.39|1904.11|1904.98|1904.63|1909.27|1920.4|1919.59|1918.27|1910.24|1908.65|1906.54|1907.38|1907.52|1912.17|1912.11|1912.79|1923.8101|1931.89|1931.04|1933.33|1931.34|1931.29|1936.23|1942.24|1939.77|1939.35|1941.91|1942.66|1941.86|1946.22|1952.4399|1940.91|1936.41|1933.37|1931.47|1934.15|1928.9||1931.8|1932.2|1937.4|1937.04|1937.59|1930.99|1942.12|1935.97|1940.24|||||1941.96|1947.23|1935.5|1923.08|1915.5699|1912.62|1904.01|1902.25|1910.1|1905.85|1907.16|1914.29|1901.0699|1888.02|1882.3101|1874.77|1874.13|1880.53|1883.48|1881.33|1885.09|1892.39|1883.5|1885.87|1877.55|1867.05|1864.4301|1864.75|1859.5|1867.3101|1886.65|1873.0601|1860.16|1859.79|1851.36|1851.14|1862.9301|1863.6801|1856.96|1841.36|1840.12|1846.79|1844.15|1854.0601|1862.91|1861.79|1872.14|1865.29|1865.21|1846.84|1837.6899|1841.59|1836.5|1840.16|1829.5699|1832.51|1825.5699|1822.26|1825.4301|1820.1||1814.2|1831.13|1835.91|1840.74|1842.85|1847.66|1849.91|1841.24|1841.16|1854.13|1849.38|1861.1899|1868.42|1877.98|1864.76||1862|1869.88|1864.14|1857.1|1856.9301|1864.8199|1861.28|1851.13|1863.87|1871.89|1874.03|1870.98|1873.6899||1869.85|1874.6899|1869.54
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2034|2033|2066|2097|2098|2084|2096|2091|2070|2065|2056|2048|2047|2038|2017|2012||2016|2012|2009|1998|2006|2001|2007|2006|2012||1990|1986|1997|2001|1987|1992|1993|1971|1943|1942|1942|1931|1927|1896|1919|1906||||1869|||1851||||||||1921|1851|||||||1930|1920|1923|1898|1860|1864|1871|1866|1871|1873|1880|1898|1898|1873|1851|1833|1824|1822|1827|1845|1846|1832|1846||1831|1831||1824|1835|1825|1835|1835|1844|1832|1834|1823|1827|1824|1791|1843|1848|1854|1844|1851|1850|1850||1821|1844|1896|1893||1852|1818|1836|1827|1799|1788|1780|1791|1803|1783|1779|1788|1780|1774|1761|1760|1754|1748|1738|1740|1752|1756|1760|1755|1758|1764|1743|1737|1755|1761|1784|1785|1808|1776|1758|1746|1748|1728|1728||1732|1746|1749|1758|1745|1750|1743|1744|1733|1730|1758|1755|1749|1737|1739|1735|1746|1721|1698|1697|1688|1681|1674|1682|1668|1657|1647|1639|1643|1640|1630|1637|1649|1626||1620|1640|1605||1630|1614|1614|1562|1562|1565|1567|1566|1569|1579|1603|1614|1613||1634|1625|1625|1612|1609|1614|1615|1598||1608|1586|1582|1577||1532|1522|||1513|1498|1493|1493|1493|1489|1489|1496|1506|1503|1496|1503|1506|1504|1500|1507|1518|1515|1504|1489|1480|1476|1475|1496
00688|29191|/indices/pfts|INDICES:UKRAINE|450.75|445.1|446.83|446.02|435.84|431.72|433.09|428.14|428.13|432.35|437.2|433.06|421.96|404.08|400.27|405.6|389.67|387.68|381.69|379.83|380.15|382.31|384.7|381.83|385.43|390.6|392.23|393.92|389.3|395.66|394.61|402.85|398.22|403.55|408.44|400.76|394.4|393.58|393.53||386.98|||||382.37|381.07|379.98|381.07|384.05|385.72|383.83|382.66|379.58|371.68|363.8|368.6|363.65|367.18|374.6|379.65|387.82|389.41|389.04|386.12|381.01|382.05|379.42|381.74|381.85|385.45|383.7|382.62|385.06|382|384.35|374.06|371.67|384.73|399.48|422.89|424.21|429.02|424.85|425.36|432.41|437.31|433.52|442.81|442.65|438.62|437.45|433.47|434.49|435.51|444.16|452.02|450.91|448.51|449.26|440.17|430.77|422.67|426.07|426.94|426.88|431.68|429.91|428.65|423.56|426.4|429.73|428.93|428.7|426.67|419.16|415.9|415.07|420.03|421.23|423.12|433.15|431.16|427.12|434.42|438.48|442.62|437.47|446.62||451.96|446.6|448.11|463.59|453.96|452.88||457.19|461.3|457.38|458.27|453.29|447.92|448.74|456.61|452.93|457.21|454.06|462.33|471.25|472.96|472.15|478.57|482.73|483.34|465.05|465.32|458.69|449.87|448.27|446.79|446.45|445.84|446.82|451.25|453.79|450.1|446.73|438.88|438.32|437.3|433.99|437.45|439.61|441.56|444||446.56|446.45|444.85|441.52|442.93|445.05|440.74|439.32|440.13|447.23|446.58|445.32|447.4|437.91||435.56|433.59|439.08|444.14|443.76|439.92|439.2|435.69|436.68|416.32|409.52|408.28|405.67|404.98|398.08|392.36|393.41|391.45|395.79|398.44||390.8|389.34|389.35|400.72|||401.5|405.7|407.12|417.4|418|412.31|405.36||400.63|400.04|404.58|417.21|420.79|407.31|397.36|395.11|382.23|391.62|392.36|388.97|387.05|369|364.68|369.46|368.12|371.86|373|371.01|379.25|382.72|372.95|377.7|398.83
00689|941336|/indices/adx-general|INDICES:UAE|4667.5298|4690.3301|4684.3901|4630.0601|4624.4302|4630.3599|4647.25|4672.3799|4672.2402|4661|4642.6802|4695.3398|4633.02|4624.1802|4627.9102|4648.2402|4623.8101|4611.96|4648.9502|4593.6099|4527.3999|4554.8799|4454.5|4514.7202|4529.0698|4530.1499|4556|4529.1899|4541.2202|4526.9702|4567.7202|4557.6099|4499.1802|4507.3901|4511.2002|4442.6299|4478.8701|4478.7598|4431.4399|4311.8901|4432.6602|4447.96|4512.52||4441.6699|4543.1401|4595.9502|4536.8198|4533.7202|4469.8198|4469.4702|4514.3999|4383.21|4110.04|3894.9299|4177.8301|4208.3198|4337.3599|4561.5098|4573.9302|4673.48|4715.3101|4701.6499|4667.4399|||4669.3701|4672.3398|4819.0801|4861.7402|4967.9302|4973.4502|4956.6802|4936.1802|4935.29|4910.1001|4962.7402|4951.1099|4942.6401|4949.9102|4922.5898|4866.6802|4790.2798|4834.1099|4947.5801|4950.2598|4929.3398|4865.73|4945.8501|4899.5098|4893.9302|4870.6401|4824.8501|4797.7998|4780.3198|4724.1001|4786.52|4770.54|4868.46|4891.4702|4944.3999|4891.0801|5070.7402|5092.6401|5112.2798|5110.77|||5126.7202|5107.4702|5103.5|5075.8999|5127.96|5112.0698|5117.9399|5149.7998|5173.2002|5233.1802|5173.9902|5148.4102|5158.4199|5160.7998|5182.1401|5112.6099|5173.77|5186.3799|5163.8999|5141.1802|5184.1001|5128.21|5129.7002|5087.2402|5074.3599|5129.7002|5115.79|5078.1699|5082.6099|5051.4302|5055.9399|5052.27|5052.1201|5016.1802|5053.8901|5001.8999|4987.3701|4997.2998|4946.5801|4924.7202|4916.23|4957.0698|4978.6201|4991.3901|5053.04|5005.5098||||4948.4399|4965.2798|4974.9702|4983.3101|4898.02|5029.79|4986.6299|4929.8799|4916.4902|4839.9399|4846.02|4819.3799|4828.02|4856.6899|4848.3398|4771.8701|4794.3198|4584.1699|4549.8901|4646.3799|4663.5801|4622.0898|4553.3599|4709.7598|4800.3901|4803.79|4780.1001|4750.1699|4784.5601|4829.3101|4925.0098|4882.1299|4869.6699|4948.1001|4991.0801|5062.1899|5019.9302|5067.4102|5133.54|5159.9702|5234.6099|4989.54|5106|5043.1401|4928.6802||4841.3701|4751.3198|4866.96|4990.7002|5022.6001|5016.29|5033.2598|5019.7798|4994.8599|5051.9102|5029.2798|5053.1001|5091.23|5060.27|5060.8701|5042.3599|5068.77|5093.7998|5157.6602|5175.46|5214.3101|5196.54|5197.46|5140.6001|5160.04|5136.1401|5092.3999|5140.9902|5162.9199|5171.3301|5072.7998|5006.8599|5013.9502|4966.3599|4923.4702|4957.7002|4954.3599|4897.3301|4901.5298|4856.6699|4845.9102|4814.3101|4803.9702|4795.3701|4787.1099|4830.1299|4852.8101|4823.8398|4732.0698
00690|12522|/indices/dfmgi|INDICES:UAE|3786.8|3826.24|3862.0701|3866.25|3839.6699|3831.22|3840.0701|3857.6599|3856.46|3869.97|3834.5601|3963.28|3904.4399|3907.6101|3932.22|3939.96|3891.23|3885.46|3844.4199|3894.71|3799.1799|3839.1499|3677.6001|3732.04|3718.26|3724.27|3862.25|3886.1201|3851.9199|3878.8301|3893.5|3901.3101|3843.7|3820.25|3815.6399|3749.3701|3775.8899|3675.3899|3602.52|3453.1001|3565.5601|3686.99|3776.0701||3720.6299|3936.4399|3989.3301|3886.9399|3829.4299|3721.6299|3852.97|3766.45|3429.99|3034.0901|3083.6899|3325.49|3320.23|3593.8501|3867.4099|3886.6001|4020.47|4172.3799|4171.1499|4187.21|||4280.3301|4491.0801|4446.4399|4557.6899|4627.8198|4631.23|4568.5601|4551.4902|4594.1001|4532.3799|4603.9502|4657.29|4579.5298|4589.1802|4581.1899|4453.1602|4407.27|4400.7998|4548.6001|4575.1602|4615|4545.29|4616.52|4627.2402|4625.21|4692.4702|4573.0498|4543.54|4444.25|4379.7798|4420.5498|4275.1699|4490.3799|4573.0801|4707.5098|4618.4199|4940.5098|4900.8101|4982.9199|4959.3599|||5042.79|5045.1602|4997.9102|4991.8398|5057.6001|5066.21|5127.9199|5094.8198|5088.3398|5099|4984.71|4984.9199|5020.3501|4996.8198|4961.0298|4909.77|5080.54|5089.5698|5036.1299|5120.75|5170.9399|5121.0298|5141.9702|5065.3301|4939.3999|4986.1299|4977.8599|4971.2402|4963.1001|4907.5498|4855.73|4852.0601|4826.79|4789.9502|4813.0601|4805.0698|4811.5098|4819.8599|4739.9502|4740.6899|4728.9399|4837.8599|4885.2202|4823.3701|4833.2402|4738.3599||||4648.1899|4665.3398|4676.3501|4724.9502|4608.48|4903.46|4859.7598|4765.6401|4618.5|4579.7598|4575.0898|4510.1602|4504.8901|4552.21|4594.75|4393.0298|4389.9399|4067.74|3935.1599|4117.48|4220.4502|4253.04|4009.01|4279.8999|4486.0698|4588.6699|4523.52|4495.2402|4468.6699|4609.2798|4835.6401|4665.2402|4695.6401|4772.3198|4971.5601|5101.8999|5018.7798|5072.9199|5152.4302|5057.54|5087.4702|4847|5010.4199|4959.9902|4865.25||4850.4902|4655.71|4855.5|5135.9502|5182.3599|5321.1802|5327.5898|5224.02|5138.8599|5305.7598|5304.3799|5376.3398|5331.3599|5247.29|5082.3599|5070.9199|5084.9702|5074.4302|5114.27|5086.2598|5141.9199|5020.0898|4985.1499|4845.3398|4762.21|4727.27|4685.1802|4763.02|4760.2598|4838.2798|4786.3198|4744.5098|4653.0601|4590.79|4618.2798|4577.2998|4520.73|4452.1099|4440.5698|4380.6699|4383.2002|4345.4902|4309.5898|4348.04|4303.5498|4254.46|4234.3901|4124.77|4059.8799
00691|49748|/indices/bursatil|INDICES:VE|3733.05|3652.02|3531.9399|3578.5701|3480.46|3481.78|3415.27|3503.8501|3503.8501|3489.3501|||3538.01|3553.79|3494.4199|3494.1201|3616.9199|3610.3201|3597.5901|3582.6001|3824.6399|3824.6399|3880.3201|3879.71|3879.71|3725.8|3946.1899|3946.0601|3942.76|3961.77|3920.05|3927.3|3929|3928.8501|3928.7|3957.75|3950.49|3953.9099|3944.3899|3980.76|3936.3799||3858.74|||3786.01|3794.02|3801.01|||3802.8|3802.8|3941.3899|3940.78|3819.3101|3752.53|3863|3853.79|3552.8301|3196.6299|3064.6101||2972.6799|2955.0801|2960.4399|2992.2|2991.1699|3000.6699|3002.5601|2969.1201|2918.96|2916.72|2896.8|2844.47|2865.8501|2909.49|2910.6101|2851.3101|2860.1001|2864.5|2978.22|2984|2972.27|2955.51|2957.01|2957.6101|2923.1399|2918.5|2838.1799|2842.3401|2833.8601|3043.8999|3058.0701|3076.26|3060.8201|3045.0701|3056.6599|3057.8101|2890.9299|2890.9299|2889.47|2824.3|2830.6299|2808.1299|2821.6299|2840.04|2854.55|2876.3|2907.54|2908.99|2905.8999|2952.73|2912.46|2950.95|2837|2781.51|2778.6299|2777.24|2766.8501|2828.98|2854.8301|2705.55|2715.9299|2688.5701|2649.5701|2655.8601|2649.22|2649.22|2624.1599|2621.55|2623.96|2622.6699|2586.3701|2596.75|2534.24|2573.05|2558.8601|2547.26|2527.23|2476.5701|2397.72||2429.55|2319.6899|2172.3899|2140.2|2139.6201|2148.55|2185.4299|2182.6101|2173.8899|2165.02|2163.8701|2160.9199|2163.03|2163.8999|2181.3401|2159.23||2163.22|2134.1799|2139.4399|2118.4199|2117.98|2103.49|2103.3999|2120.8501|2120.8501|2126.0701|2148.51|2145.6299|2131.1399|2131.1399|2125.5801|2106.03|2112.8701|2131.4399|2131.4399|2151.3999|2154.3501|||2154.3501|2154.3501|2157.3701|2154.3999|2165.21|2209.55|2202.3201|2208.1699|2133.79|2184.5|2209.6499|2203.4099|2163.5|2156.98||2157.27|2169.73|2176.97|2175.96|2190.05|2188.3999|2188.3999|2189.78|2146.1599|2185.75|2185.75|2178.4199|2176.03|2289.5|2289.5|2285.3101|2328.28|2332.29|2350.1399|2364.6499|2339.8||2334.04|2342.3999|2357.6499|2393.3401|2316.8999|2456.51|2472.45|2472.45|||2472.45|2456.02|2504.8|2519.8799|2526.0801|2523.22|2521.5|2523.5601|2523.1899|2523.1899|2523.1899|2523.1101|2521.6001|2573.5701|2501.1899|2332.3201|2332.3201|2334.3101|2488.6101|2588.21||2580.6001|2637.48
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6148.98|6149.8599|6149.8599|6149.8599|6149.8599|6149.8599|6192.23|6192.23|6184.3198||6168.5|6168.5|6168.5|6168.5|6158.2998|6158.2998|6158.2998|6182.5601|6170.7002|6171.1899|6167.23|6171.5098|6172.0298|6214.2998|6214.2998|6214.2998|6214.2998|6212.9702|6237.7798|6286.9502||6257.3701|6218.1401|6148.52|6168.9702|6187.75|6155.2598|6147.3501|6108.1201|6121.2598|6121.2598|6164.71|||6160.6602|6148.4902|6173.52|||6140.1499|6140.1499|6140.3999|6091.7202|6140.3999|6144.46|6140.5|6140.5|6140.5|6161.5898|6150.8701|6150.8701|6154.9302|6170.8501|6170.8501|6078.2002|6166.79|6166.79|6166.79|6166.79|6133.5698|6133.5698|6137.6299|6137.6299|6133.5698|6133.5698|6137.4399|6137.4399|6137.4399|6137.4399|6137.3198||6137.4399|6137.4399|6173.9302|6173.9302|6173.9302|6170.77|6170.77|6182.9399|6182.9399|6182.9399|6198.7598||6199.5298|6199.5298|6174.4902|6203.1802|6212.23|6210.1899|6208.1099|6208.1099|6211.7598|6211.7598|6215.8198|6187.8301|6214.6001|6214.6001|6214.6001|6214.6001|6214.6001||6222.3599|6218.3101|6218.3101|6214.9102|6214.9102|6208.52|6216.5298|6216.5298|6212.48|6212.6602|6204.3599|6204.3599|6212.48|6212.48|6224.54|6224.54|6230.6299|6229.1699||6242.77|6234.8398|6208.6299|6214.54|6214.54|6221.1602|6216.4199|6216.4199|6151.1099|6151.1099|6226.5498|6226.5498|6225.0801|6225.0801|6229.0601|6225.1499|6225.9199|6225.9199|6226.2002|6226.2002|6227.4702||6138.1499|6134.1699|6138.0801|6138.1499|6137.0298|6137.0298|6137.0298|6140.9102|6140.6602|6121.54|6117.5601|6084.75|6084.2998|6080.3198|6110.6802|6114.21|6110.23|6114.21|||6109.7202|6113.7002|6111.1499|6111.1499|6111.1499|6012.4399|6012.4399|6015.96|6011.9102|6007.5698|6011.6499|6034.73|6033.7998|6029.7202|6033.7998|6033.7998|6033.7998|6033.7998|6037.8901|6037.8901|6038.3799|6033.7998|6036.7402|6038.4502|6034.3701|6027.98|6004.6899|6027.8599|6026.3301||6030.3101|6026.3901|6026.3901|6026.3901|6026.3901|5966.2998|5929.1699|5966.2998|6032.02|5950.3799|5950.3799|5950.3799|5950.3799|5950.3799|5950.3799|5925.1899||5985.3501|5904.0298|5968.1699|5968.1699|6010.5898|6008.77|5953.9199|||5953.9199|5953.9199|6148.6802|6149.6602|5994.5|5994.5|5992.7202|5992.7202|5943.73|5896.1201|5814.4902|5814.4902|5814.4902|5814.4902|5688.1499|5694.3301|5694.2202|5694.1699|5690.0098|5690.0098|5690.0098|5635.1499|5641.8398|5623.4199
00693|941335|/indices/lse-en|INDICES:ZAMBIA||227.84||227.84|227.84|227.84|227.84|227.84|221.13||207.73|207.73||207.73||204.38|204.38|214.43|204.38|204.38|201.03|204.38|204.38|201.03||201.03||201.03||207.73||||201.03|201.03|201.03|207.73|201.03|201.03|201.03|201.03|207.73|||207.73|207.73|211.08|||204.38|||204.38|204.38|204.38|201.03|201.03|201.03|201.03|201.03|201.03|201.03|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08|211.08|211.08||211.08|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08|224.48||224.48||221.13|224.48|224.48|224.48||||224.48||224.48|224.48|224.48|224.48|224.48|224.48||227.84|227.84|227.84|227.84|227.84|224.48|227.84|227.84|227.84|227.84|227.84||227.84|227.84|231.19|231.19|231.19|231.19||231.19|231.19|227.84|231.19|231.19|231.19|231.19|231.19|231.19|231.19|227.84|231.19|231.19|231.19|234.54|231.19|234.54|231.19|231.19|231.19|231.19||234.54|231.19||234.54|231.19||231.19||234.54|234.54|231.19|231.19|231.19|227.84|227.84|231.19|227.84|231.19|||227.84||231.19|231.19|231.19|231.19|231.19|231.19|227.84|227.84|227.84||227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|231.19|231.19|231.19|227.84|227.84|227.84|224.48||227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48||224.48|224.48|227.84|227.84|227.84|227.84|231.19|||231.19|231.19||234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|144.33|144.33|144.33|144.33||144.33|144.33|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|361.24|361.38||||361.38|||361.38||||361.38|361.38|361.38|||||||361.38|361.38|361.38|361.38|361.38|361.38|||||361.38|361.38|361.38|||||361.38|361.38|||||361.38|||||361.38|||361.38|361.38||361.38|361.38||361.38|361.38|||361.38||361.38|361.38|361.38|361.38||361.38|361.38||||361.38||361.38||361.38|361.36||||361.38|361.38||||361.38|361.38||361.38||||361.38|||361.93|||361.93||362.49|358.23|362.3|362.3||362.3|362.3||||362.3|361.75|361.75|361.38|||361.38|361.38|361.38||361.38|361.38|361.38|361.38||362.3||362.3|361.75|360.64|360.64|354.89|356||354.89|354.89|||354.89|354.89|354.89||||||166.48|166.48||167.78|167.78||167.78|167.59||35.23|35.23|35.23|||35.23|35.05|35.05|35.05|35.23||35.23|||35.23|35.23|||35.23||35.25|35.25|35.25||35.25||35.25||||||35.25||35.25||35.25|35.43|||||35.43||||||35.43|35.43|33.02|35.43|33.02|33.02||33.02||33.02|33.02|33.02||33.02|||||33.02||||||33.02|33.17|33.17|33.17|||33.17|||||33.38||33.38||33.38|||||33.38|33.38
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|166.9|167.31||168.02|167.91|167.94|168.76|168.13|168.55|168.53|168.73|169.02|168.36|168.09|168.65|170.28|169.91|169.37|168.95|167.75|166.08|165.31|164.9||164.09|165.46|166.19|166.46|166.27|165.21|166.24|166.46|166.15|165.09|164.41|163.75|163.1|162.7|161.01|160.59|160.69|162.44|162.57||162.79|163.35|162.92|||163.02|162.68||163|164.07|165.95|167.02|167.26|167.34|167.64|167.64|167.77|167.99|168.36|168.3|170.82|170.86|171.07|171.45|172.37|172.66|172.44|170.37|170.49|171.17|173.69|173.75|174.16|174.1|175.66|176.01|176.67|177.1|176.09|177.12|178.39|178|177.73|177.88|178.02|180.87|180.42|180.47|182.9|185.77|186.69|188.19|188.19|188.77|189.13|189.05|189.16|188.72|189.14|189.98|190.35|190.82|192.58|193.45|194.15|194.71|188.03|194.55|194.57|194.57|194.65|194.86|188.03|195.35|195.66|196.07|196.6|197.8|199.85|199.73|200.06|200.13|200.93|201.28|200.24|199.69|197.41|196.92|196.43|196.86|196.73|196.87|197.52|198.04|197.67|197.88|197.73|197.76|195.33|195.85|195.25|||194.91|193.41|190.32|190.46|189.52|189.31|188.08|186.54|183.6|183.6|183.76|184.95|185.61|185.86|185.72|185.93|185.49|186.08|186.12|186.56|186.78|186.63|188.8|187.86|187.09|187.44|187.16|186.69|186.49|186.56|187.08|188.37|189.59|190.31|188.03|187.4|184.86|182.5|181.03|181.05|180.74|180.43|179.02|178.49|178.58|178.58|177.04|176.63|176.1|174.91|174.89|174.06|173.46|172.88||172.4|171.65|170.54|171.66|171.8|173.59|172.54|173.83|175|176.55|176.55|176.93|177.69|177.44|175.37|173.59||172.91|171.4|170.88|170.34|169.66|166.78|163.85|||164.79|165.41|168|171.28|172.6|174.68|175.35|176.39|176.38|176.36|176.46|176.33|176.65|176.32|175.94|175.24|175.47|177.1|178.06|181.1|182.29|183.83|185.08|185.85
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|54.58|54.58||55.38|51.19|47.09|47.09|47.09|47.56|53.22|57.64|58.13|58.13|59.93|59.93|59.93|59.93|59.03|59.03|59.03|59.03|58.13|58.13||58.13|57.23|58.14|58.14|58.14|58.14|58.14|58.14|57.24|58.13|59.1|59.1|59.1|63.61|66.31|68.11|68.11|72.61|72.61||71.71|68.11|66.31|||66.31|66.31||64.51|64.51|64.51|66.31|66.71|66.71|66.95|66.95|65.76|67.59|67.59|67.59|67.59|64|64|64.39|63.49|62.59|64.19|64.19|65|63.79|63.88|63.88|63.88|63.88|72.76|72.76|72.15|73.16|73.16|72.39|72.09|72.09|70.38|70.38|72.18|72.18|72.18|72.18|74.88|74.88|76.1|81.76|81.76||81.76|81.76|87.17|87.17|87.17|87.17|88.39|89.16|89.16|89.16|89.16|89.16|92.76|92.76|96.27|96.27|97.35|95.46|92.76|92.85|92.76|92.76|97.26|97.26|103.45|102.76|98.32|98.24|98.24|101.84|101.77|97.08|103.38|103.58|104.8|104.36|104.36|105.13|104.03|101.78|101.78|101.78|101.78|101.78|97.28|92.66|83.65|||83.65|83.65|83.27|90.02|94.45|94.45|95|95.65|75|75|66.53|61.13|59.24|57.44|57.44|57.83|57.02|56.12|56.97|57.06|55.17|56.97|55.33|55.33|54.56|54.56|56.36|56.12|58.03|61.32|61.71|61.71|61.32|61.32|59|59|57.78|54.58|52.08|48.57|45.17|44.27|43.12|41.08|38.69|38.69|37.79|33.72|33.54|33.71|35.44|33.89|29.39|28.87||28.81|28.69|28.42|28.06|28.06|27.97|28.58|28.58|28.58|29.03|29.03|29.03|29.03|29.64|29.64|29.64||29.64|29.64|29.88|29.88|29.88|29.52|28.82|||28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.53|28.53|29.51|29.51|29.51|29.51|29.51|29.51|30.24|30.24|32.44|32.54|32.8|32.35|32.35|33.16
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|553|548|540|533|524|516|512|513|511|509|516|522|530|540|553|556|554|559|564|569|577|590|608|632|666|688|703|720|751|770|753|739|741|749|757|762|723|709|724|744|758|761|771|||||||782|788|794|803|814|827|838|845|863|887|911|933|952|982|1019|1079|1119|1137|1153|1187|1239|1313|1317|1324|1332|1306|1296|1264|1256|1264|1327|1370|1418|1437|1436|1464|1484|1456|1428|1424|1428|1395|1285|1192|1155|1136|1090|973|944|930|935|948|954|963|974|991|1015|1029|1037|1041|1055|1063|1062|1049|1038|1056|1073|1077|1075|1089|1124|1150|1173|1181|1186|1197|1197|1166|1155|1147|1142|1149|1151|1147|1119|1063|1070||1088|1096|1061|1040|1042|1015|942|871|836|792|777|765|759|755|753|751|755|754|747|743|739|732|727|723|724|732|738|755|782|798|814|836|863|881|888|893|890|890|894|850|831|824|846|867|886|904|902|867|858|880|906|939|973|1004|999|989|977|959|948|934|934|940|954|973||964|966|988|1010|1022|1027|1021|1002|982|987|997|1008|1022|1022||1017|993|943|949|961|967|962|956|939|||930|936|970|989|1002|1029|1061|1098|1186|1205|1235|1273|1316|1362|1373|1412|1496|1578|1602|1599|1621|1570|1518|1481
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|327|318|308|300|289|274|266|270|267|260|261|263|268|273|281|289|295|301|309|321|326|332|340|348|356|364|373|380|392|402|410|415|418|425|429|435|441|446|455|466|479|482|488|||||||495|495|495|497|496|496|495|493|493|492|494|497|497|499|498|498|495|492|491|487|482|476|469|462|457|455|453|451|450|451|451|451|451|454|455|457|458|463|467|472|476|481|485|489|491|496|498|498|501|503|506|510|513|516|520|523|528|530|530|531|531|529|528|526|525|521|513|505|498|494|488|484|479|477|476|474|472|472|469|466|462|456|450|442|437|427|420||413|406|399|394|387|382|376|373|370|366|363|360|358|357|356|357|355|356|357|358|357|358|361|364|369|372|373|377|380|385|390|393|397|400|402|403|404|408|409|413|420|427|433|438|440|441|442|443|446|450|459|465|469|475|478|481|482|484|485|485|485|484|481|481||480|480|480|482|483|485|490|497|502|504|506|508|509|510||510|514|513|515|517|517|520|524|528|||533|536|543|549|556|562|571|580|588|598|610|621|632|642|649|659|672|676|676|674|671|667|668|671
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|490|516|521|525|529|534|543|542|539|564|589|614|630|652|700|711|687|689|680|669|663|665|679|725|785|831|857|887|965|971|752|662|620|585|557|537|373|311|335|397|432|442|456|||||||474|472|480|488|517|571|617|659|763|879|979|1075|1165|1282|1452|1677|1898|2025|2151|2347|2612|2963|2975|3038|3130|3127|3106|2971|2931|2972|3229|3419|3613|3661|3612|3702|3781|3640|3552|3534|3560|3436|2852|2422|2258|2186|2003|1512|1362|1315|1376|1485|1521|1544|1580|1632|1698|1735|1758|1788|1853|1915|1922|1852|1837|1967|2077|2118|2112|2192|2342|2442|2523|2546|2570|2602|2596|2519|2483|2464|2489|2568|2606|2627|2551|2366|2430||2535|2578|2380|2256|2254|2151|1882|1546|1350|1197|1166|1150|1153|1163|1178|1176|1195|1200|1195|1187|1193|1201|1198|1191|1194|1235|1248|1289|1377|1422|1465|1523|1648|1755|1808|1864|1935|1999|2045|1871|1773|1748|1799|1848|1896|1950|1919|1767|1676|1695|1730|1792|1864|1903|1846|1793|1689|1604|1545|1429|1395|1379|1405|1457||1358|1302|1354|1431|1494|1530|1546|1496|1453|1483|1541|1613|1681|1691||1829|1716|1600|1613|1668|1696|1692|1674|1616|||1591|1613|1724|1765|1789|1865|1946|2029|2293|2306|2343|2418|2505|2573|2557|2579|2761|2993|3055|3036|3129|2982|2818|2691
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|700|705|695|676|652|638|618|600|600|591|592|579|577|582|590|599|608|627|643|653|659|669|678|681|679|690|698|705|712|717|725|736|740|744|742|742|737|739|740|742|742|757|775|||||||787|790|788|785|787|792|790|782|784|781|775|760|758|766|777|782|798|815|823|812|799|769|758|755|752|734|735|736|736|735|732|723|716|718|722|724|724|729|735|743|745|725|692|670|655|646|631|600|594|587|578|575|574|574|576|574|571|571|574|575|578|570|561|556|554|554|555|552|552|552|551|554|559|560|561|557|555|557|559|562|563|546|545|545|547|548|549||548|547|545|547|548|549|549|552|553|555|554|552|545|541|547|551|556|571|573|568|570|570|565|551|548|544|539|529|524|521|521|524|527|532|532|536|538|544|547|549|537|527|520|513|511|510|511|513|515|518|525|526|526|527|528|529|530|527|526|524|525|527|529|531||532|535|537|528|531|532|532|531|530|528|531|534|533|530||526|526|522|520|520|520|523|520|524|||529|537|548|553|559|565|572|585|593|597|598|602|606|610|614|613|613|612|610|610|612|613|614|622
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|835|835|841|837|838|838|838|840|841|845|841|853|863|867|870|886|900|920|922|910|904|894|863|868|870|878|889|917|934|946|953|948|950|942|937|933|914|905|895|884|884|884|885|||||||862|862|872|877|881|888|886|871|857|842|835|824|818|815|818|826|833|851|866|893|939|947|960|975|973|964|937|909|871|865|843|835|839|839|833|825|820|813|809|795|777|754|735|716|699|699|703|702|700|698|694|689|683|678|674|664|657|649|645|639|639|623|613|611|608|605|604|607|612|615|625|630|635|640|645|652|660|665|674|677|682|687|693|699|722|735|742||759|761|768|759|749|747|748|753|762|793|807|811|794|800|815|826|833|842|848|862|891|931|946|955|918|906|896|884|820|796|786|774|752|739|736|741|750|747|728|724|721|723|717|717|717|715|712|672|650|641|641|635|637|637|636|635|630|635|641|651|657|667|674|682||691|684|669|651|649|652|656|657|658|661|664|665|655|648||647|644|648|651|655|657|658|666|673|||677|686|693|690|693|692|693|691|696|696|688|691|694|700|705|709|711|711|712|712|711|699|695|682
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|492.97|491.36|491.18|479.38|477.14|472.94|477.06|480.73|473.55|466.72|462.02|463.15|457.78|458.36||455.9|458.25|455.4|456.3|450.33|472.2|467.41|477.97|480.94|470.25|470.56|468.51|462.58|460.11|458.42|455.68|456.61|455.14|458.61|462.39|452.42||464.22|445.19|432.29|436.02|440.35||||447.55|450.66|446.1|444.63|451.38||447.08|445.37|437.84|422.34|432.91|433.84|438.45|430.63|445.73|451.08|457.84|451.97|453.58|457.49|443.32|450.57|431.3|429.17|421.99|421.11||417.23|412.58|409.66|407.1|411.18|404.57|399.79|409.75|406.78|398.21|400.42|406.4|400.26|394.93||379.84|375.88|368.3|371.62|367.94|371.61|362.74|356.22|352.89|350.05|341.66|346.12|350.8|352.75||362.44|371.56|370.3|377.51|377.05|373.22|378.87|386.53|388.91|392.07|387.48|394.69|395.42||401.83|402.53|400.19|405.8|410.42||412.79|413.18|410.71|414.04|409.51|410.83|411.2|409.09|407.29|408.47|408.68|412.27|410.41|409.53|408.13|409.26|406.94|402.03|401.32|398.9|391.34|386.84|378.24|375.84|372.79|370.81|373.19|376.5|382.58|384.55|389.9|384.97|382.92|384.09|379.15|378.81|376.75|376.89|377.61||375.56|384.28|382.55|383.11|380.24|382.73|393.26|394.27|396.61|402.32|399.2|398.63|394.64|388.78|385.68|391.24|391.83|395.04|393.24|396.9|399.44|391.21|392.97|397.87|406.4|402.02|400.96|398.36|402.61|407.53|395.49|394.06|394.15|396.33|388.44|389.79|387.31|391.15|395.16|393.84|390.09|384.51|377.77|380.4|378.65|381.19|383.47|380.01|377.01|373.35|372.2|368.57|370.55|||374.56|366.27|368.44||367.42|370.31|373.36|371.14|377.46|377.68|380.62|380.06|370.72|371.94|375.63|376.39|390.24|393.82|402.37|415.53|415.02|417.37|407.73|404.29|398.81|392.72|385.44|390.46|386.47|380.89||390.77|393.71|397.22|395.93
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|741.54|742.04|739.28|738.58|740.88|735.82|733.66|723.47|721.08|717.31|713.42|719.01|720.53|695.78|705.46|700.41|714.68|725.2|726.54|725.1|728.35|723.24|732.28|721|717.03|733.97|707.25|714.58|711.69|707.56|704.05|692.95|687.75|686.35|687.66|671.91|671.78|675.16|674.03|663.72|661.9|675.16|678.9|||679.39|682.1||||675.05|671.25|676.35|665.65|661.69|649.8|662.72|668.16|657.71|666.37|674.87|681.84|670.7|676.34|672.1|673.03|671.18|661.54|652.47|651.43|644.91|640.57|627.86|624.31|625.72|620.66|611.25|619.24|615.35|624.09|630.41|618.47|629.74|621.07|618.44|612.68|616.88|611.73|604.03|603.22|596.52|597.18|594.13|585.88|588.39|573.01|571.81|558.09|554.35|569.68|559.71|560.79|574.81|584.42|589.5|605.08|615.75||618.21|626.42|625.21|628.68|627.08|632.03|630.22|642.37|644.29|645.66|633.29|631.48|629.39|630.31|635.64|637.46|636.58|640.08|643.66|640.67|631.5|625.6|624.51|622.65|627.24|635.41|633.53|623.97|616.39|617.6|612.45|612.74|603.23|600.13|595.83|590.9|592.06|596.22|588.84|576.69|590.51|593.3|589.38|593.67|602.54|623.08|621.98|620.37|633.3|642.13|641.36|639.41|635.81|642.85|647.93|659.92|656.66|654.93|653.02|651.27|663.83|662.74|676.82|684.47|686.4|673.05|673.11|676.78|676.08|673.32|666.35|664.15|667.98|671.96|678.1|679.6|675.9|678.12|677.61|690.52|692.11|725.29|728.24|729.29|728.41|722.86|719.35|725.45|722.68|718.79|720.14|721.76|710.25|700.15|690.17|690.03|687.66|686.05|680.02|677.22|703.7|705.65|705.34|695.19|695.57|687.08|681.88|685.43|684.9|691.24||683.92|680.77|679.18|694.46|697.77|700.52|684.67|||673.17|666.77|667.71|681.91|693.78|705.9|699.28|707.36|718.7|715.79|723.29|701|694.84|700.73|694.79|691.96|693.91|676.51|677.65|677.18|670.49|674.7|676.13|660.87
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|562.91|561.43|563.42|562.5|564|560.69|555.57|548.09|546.2|546.74|548.38||544.06|539.56|537.02|534.35|535.91|540.17|531.37|544.69|536.96|523.98|531|535.1|543.25|545.37|548.1|550.55|537.7|535.08|537.55||528.99|535.32|538.87|541.81|541.19|549.15|535.33|534.8|543.82|561.87|567.03||573.58|572.96|575.23|578.72||577.16|575.58|569.39|564.81|559.55|548.78|553.13|558.64|551.05|552.82|557.89|558.47|568.6|571.09|567.14|565.06|561.51|571.3|569.46||563.96|565.12|561.66|561.8|546.4|550.84|550.16|553.79|555.98|555.38|548.94|551.99|548.3|546.51|545.73|548.27|534.23|533.22|534.55|535.11|546.37|537.36|526.59|529.82|527.46|528.55|515.83|509.16|509.67|494.7|491.66|491.44|489.94|498.22|505.75|501.34|510.44|519.81|515.26|504.37|514.52|518.4|513.18|510.13|512.22|513.35|515.88|522.25|527.25|523.58|522.31|521.98|522.7|523.27|519.42|521.61|527.15|527.35|525.28|520.39|521.67|519.55||518.63|516.03|520.58|522.05|520.74|519.3|520.9|521.03|522.28|513.63|514.48|513.68|513.36|510.56|511.33|503.66|503.25|505|509.91|511.66|510.47|511.08|511.69|506.83|510.01|512.86|510.65|517.26|504.76|499.57|497.74|501.14|502.2|491.33|490.09|488.83|489.21|495.12|496.78|496.46||497.79|493.46|495.97|490.82|490.25|492.97|490.28|493.97|499.84|498.57|495.88|490.26|488.42|488.86|489.75|491.07|491.53|491.83|491.7|487.92|483.82|480.89|485.21|486.19|486.75|485.77|482.03|483.3||481.65|478.18|478.04|480.76|475.05|475.56|474.36|476.74|476.42|470.77|469.29|470.08|470.05|468.57|470.21|473.76|471.93|468.48|462.93|464.05|463.78|462.29|463.16|458.92|455.91||452.62|448.73|447.27|443.06|436.4|439.32|434.74|432.65|437.96|444.82|444.03|439.03|436.98|429.33|423.37|421.82|427.76|430.03|430.58|428.47|428.24|430.43|433.29|433.88
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|101.39|100.92|102.61|102.81|105.18|103.08|103.18|101.22|102.42|99.72|101.38||99.96|99.01|100.66|99.13|99.71|101.75|102.24|100.35|100.24|101.21|104.86|104.71|107.38|106.89|107.28|107.53|105.07|102.98|101.44||98.89|99.29|99.32|101.02|99.81|102|100.82|100.29|101.95|103.13|104.72||103.66|101.85|101.2|100.48||98.78|99.2|98.32|97.36|96.03|92.56|95.6|96.42|98.31|97.62|97.75|96.99|99.9|99.5|98.92|96.2|96.58|99.15|94.72||94.6|93.84|93.15|93.32|92.7|93.61|91.93|92.7|92.99|93.84|93.56|93.74|92.4|93.35|92.77|94.38|91.55|90.39|88.78|86.31|87.74|85.43|83.27|82.24|81.45|81.84|79.59|76.78|77.59|73.16|73.72|73.57|75.12|76.24|78.31|79.32|80.45|82.43|79.84|78.54|80.64|80.74|81.22|81.91|82.78|82.88|83.6|85.79|87.03|85.56|85.97|85.13|86.79|87.48|88.06|86.97|88.04|88.21|87.68|87.7|88.19|86.53||86.49|86.31|87.01|87.54|87.93|86.81|88.04|87.13|87.15|84.5|84.55|83.3|82.36|82.82|82.2|80.53|81.9|81.59|83.11|84.33|83.66|84.42|85.95|86.19|87.04|85.86|88.12|85.86|85.28|84.91|84.47|86.4|87.51|86.01|86.85|85.77|83.73|84.64|82.7|85.26||85.52|86.2|85.35|85.38|84.64|84.9|83.9|84.72|85.57|85.35|85.22|83.85|83.17|83.45|83.4|85.15|87.23|87.82|88.38|87.14|86.33|85.65|85.4|85.03|85.37|85.39|84.01|83.88||82.46|81.73|81.11|82.11|80.55|80.75|81.11|82.56|83.02|80.6|80.39|80.53|80.15|80.84|80.48|80.57|79.44|78.69|77.89|78.83|80.52|81.25|80.89|79.07|78.58||78.88|77.24|76.95|77.83|78.14|81.4|79.44|79.97|80.35|82.94|82.17|81.62|80.07|78.39|77.54|78.06|79.79|78.15|78.15|79.1|78.61|79.4|78.75|77.52
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1718.88|1701.08|1729.25|1736.49|1779.6801|1757.99|1748.61|1722.85|1714.24|1692.72|1701.05||1696.2|1689.79|1695.91|1665.49|1703.09|1723.38|1733.98|1689.47|1712.86|1740.33|1832.62|1785.28|1813.41|1835.5699|1821.25|1816.22|1755.66|1744.24|1674.74||1668.51|1675.88|1701.35|1675.28|1696.24|1726.1801|1702.65|1692.15|1724.8101|1738.66|1737.5||1732.27|1712.91|1701.9301|1691.61||1666.99|1676.3199|1663.75|1664.74|1634.33|1614.59|1668.92|1663.4399|1688.61|1662.0601|1645.3|1696.53|1690.54|1668.54|1641.01|1626.53|1632.22|1654.54|1579.62||1549.76|1534.9399|1518.5601|1533.87|1536.39|1551.79|1521.8|1530.02|1537.36|1526.6899|1537.25|1529.42|1503.17|1509.4399|1483.28|1490.85|1453.35|1432.8|1403.6899|1400.9399|1414.05|1388.8101|1375.48|1347.4399|1333.42|1344.2|1291.35|1240.84|1230.0699|1198.8101|1203.39|1149.59|1198.72|1226.71|1254.63|1270.4301|1303.2|1315.51|1273.91|1277.63|1314.0699|1314.48|1331.5699|1322.12|1345.45|1334.83|1352.73|1379.0699|1396.2|1377.01|1384.14|1372.8101|1387.91|1391.96|1398.0601|1379.61|1388.85|1387.75|1389.54|1389.71|1412.15|1375.6899||1381.3199|1387.97|1381.61|1390.54|1389.01|1376.28|1391.59|1373.77|1374.23|1338.26|1338.1|1316.54|1298.1899|1303.28|1281.76|1268.4399|1282.71|1283.34|1306.12|1319.34|1314.29|1315.64|1338.84|1336.33|1349.72|1362.05|1354.73|1383.49|1349.16|1336.35|1345.11|1327.59|1362.02|1361.6|1349.08|1348.76|1346.1|1335.53|1315.17|1326.9301||1357.96|1351.8|1385.89|1356.8101|1371.92|1369.36|1364.85|1352.63|1363.6801|1376.5|1365.3101|1357.55|1352.11|1337.11|1343.95|1385.0601|1425.79|1428.05|1432.91|1406.24|1405.25|1385.66|1378.45|1357.96|1362.45|1361.33|1345.38|1334.86||1312.84|1301.6|1290.89|1305.14|1283.22|1287.4|1307.47|1322.6801|1320.08|1286.54|1293.88|1290.36|1286.24|1286|1284.76|1283.38|1265.22|1268.04|1246.5601|1260.9|1294.27|1310.98|1286.33|1263.1801|1259.17||1259.4301|1218.13|1212.89|1231.6|1260.73|1300.08|1270.4|1278.16|1295.04|1315.4301|1325.12|1317.86|1283.22|1250.7|1257.1|1266.47|1286.64|1264.26|1257.6899|1276.98|1281.64|1291.01|1286.03|1266.1899
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|338.7|337.33|340.54|338.71|340.98|342.08|342.07|340.74|343.09|337.84|337.67||334.98|329.62|328.78|319.15|320.2|322.22|315.72|313.68|310.02|308.68|309.58|308.05|310.01|314.12|307.39|315.58|311.34|309.61|309.15||307.33|310.94|311.56|312.3|310.59|314.46|306.9|305.8|309.16|313.7|313.82||318.87|319.17|318.51|318.9||318.35|317.6|315.56|313.18|306.93|301.18|300.37|302.19|305.16|305.99|306.97|303.48|307.35|306.77|305.6|301.39|297.59|297.67|297.06||297.28|296.31|294.3|292.83|290.02|291.66|290.85|288.95|291.85|293.71|292.87|295.07|293.21|291.28|289.75|287.88|283.61|285.55|280.33|277.89|280.83|275.79|279.72|278.43|276.45|280.98|272.97|268.02|264.92|258.8|255.55|257.19|261.64|265.92|271.76|266.76|271.05|272.39|269.08|268.17|272.31|275.53|273.96|274.79|277.34|277.58|280.33|281.87|282.81|283.38|288.96|290.04|290.97|293.43|289.73|292.22|293.24|295.12|293.4|293.41|292.57|288.85||287.24|285.32|286.4|284.85|286.08|285.65|284.28|285.16|284.7|283.07|282|279.62|280.71|280.07|281.86|279.62|281.83|277.19|279.75|279.85|278.37|283.21|283.93|287.19|289|290.24|286.66|285.98|292.02|293.08|290.82|293|296.12|295.33|295.27|293.24|292.68|294.84|294.17|297.66||297.64|299.24|298.75|298.18|295.91|295.73|294.35|295.35|296.34|294.94|294.06|293.32|291.55|291.39|289.84|291.87|293.1|294.41|293.85|292.09|289.53|290.69|289.87|288.57|287.07|285.39|285.72|284.7||283.69|282.96|282.94|285.05|282.87|282.58|285.16|285.62|286.41|284.12|281.74|281.12|277.93|277.91|276.86|279.77|279.9|277.19|279.15|280.19|280.32|281.81|283.1|281.41|281.06||279.96|279.11|274.54|273.72|275.16|281.43|278.67|277.63|282.14|287|286.21|282.95|281.66|276.11|272.88|270.47|276.93|275.63|278.22|277.63|276.03|279.66|278.02|277.26
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|425250|442250|451000|459500|458500|495000|505750|554500|569500|581250|575000||573750|626750|662750|670250|722500|625250|677000|674750|702000|759750|716500|727250|597250|633750|623750|621750|654500|786250|735750||817500|752000|812500|667500|650000|581500|629500|685500|689750|642000|586000||537500|533250|525500|511250||509000|511750|541250|579000|562250|805000|752000|684500|739250|591250|522000|541750|461500|457500|482500|476000|548000|528000|486000||499500|501500|519250|517500|582500|548750|548000|567750|560750|546250|554250|524000|568750|589250|615000|616750|658750|627000|621000|685500|640250|712500|779250|771750|765500|740250|820500|1061000|987750|1388250|1233750|1065500|904500|774500|666250|789500|718250|634750|707500|781000|741250|728500|730250|694000|625500|650000|642750|586000|560500|581750|595500|681000|640500|611250|633750|622000|595000|589000|604250|599750|603500|613750||611250|638250|598500|585500|584000|601000|600500|606000|587250|609750|625000|679500|746500|790250|833250|946500|860750|932500|820000|850500|802750|723250|643250|653500|660000|650000|627250|619500|622500|637250|666750|619250|597250|603250|620500|662500|688250|628500|634250|611750||598000|628250|653750|677500|703000|674000|752750|692000|707250|691500|679750|766000|824000|838250|848500|795250|780000|788000|754750|805750|888000|940000|935250|936250|938000|937500|953500|977000||1028250|1032500|1045000|1077500|1123000|1145750|1155500|1162250|1141000|1190000|1267000|1269250|1312500|1315000|1373000|1328000|1356997.5|1357500|1382250|1438500|1456000|1388750|1405000|1407500|1450250||1504000|1552000|1628000|1613750|1617750|1412500|1447250|1525000|1502750|1365000|1420250|1403000|1492750|1569000|1615000|1669250|1589000|1624750|1642500|1592500|1675000|1602500|1650000|1800000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|105.16|105.07|105.11|105.43|105.62|105.33|105.16|104.75|104.85|105.13|105.03||104.96|104.35|103.81|103.65|103.15|104.09|103.09|102.78|102.02|100.53|100.64|100.81|103.07|102.12|103.29|103.85|103.02|101.59|102.27||100.58|101.85|101.15|103.28|103.28|104.42|103.3|102.4|102.51|103.67|104.59||105.49|105.51|105.4|105.56||105.54|106.09|105.25|104.69|103.59|100.4|100.24|101.92|102.5|103.06|104.1|103.47|104.89|104.97|104.84|104.51|103.76|103.64|104.49||104.71|104.93|104.87|105.01|103.33|103.85|103.52|103.01|103.22|103.37|103.02|103.48|103.18|103|102.49|102.4|101.9|102.11|102.06|100.16|100.57|99.72|99.02|98.94|98.67|98.62|97.05|95.66|95.72|93|94.13|95.54|96.59|97.54|99.42|98.19|99.21|100.32|99.34|98.59|99.74|100.41|99.8|100.06|101.2|100.96|101.72|102.67|103.32|102.86|102.58|101.55|101.63|102.13|101.66|101.86|102.35|102.72|102.31|102.66|102.73|102.62||102.26|101.81|102.2|102.12|102.01|101.74|101.49|100.96|101|100.45|100.33|99.77|99.33|98.99|99.25|97.95|98.78|97.75|98.83|98.86|98.71|100.14|101.27|101.66|101.42|101.66|101.92|101.76|101.7|101.16|100.87|101.47|101.56|101.14|101.14|100.59|99.99|100.91|101.02|101.35||101.33|101.03|101.36|101.06|100.75|101.1|100.51|101.41|101.54|101.58|101.1|100.35|99.78|99.85|99.61|99.88|99.95|100.2|100.18|99.92|99.21|98.65|98.6|98.68|98.37|98.25|98.02|97.87||97.29|97.06|96.63|96.87|96.41|96.51|97.13|97.63|97.82|97.22|96.83|96.85|96.58|96.84|96.49|97.08|97.11|96.7|96.75|96.66|96.57|97.13|96.75|96.45|96.34||95.81|95.52|94.58|94.51|94.01|96.22|95.74|95.07|96.03|97.76|97.11|96.75|96.57|96.11|95.24|94.97|95.92|95.39|95.92|96.3|94.94|95.52|95|94.63
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|101.04|100.57|100.85|100.74|100.71|100.59|100.34|99.7|99.37|99.21|99.01||98.65|98.23|97.42|96.95|96.49|97.29|96.5|95.82|95.49|94.33|94.72|94.33|96.01|95.42|96.12|96.25|95.45|94.38|94.63||92.75|94.39|93.34|95.25|95.46|96.05|95.01|93.78|94.08|94.86|96.15||96.66|97.01|97|96.88||96.77|97.28|96.4|96.59|95.37|92.51|92.54|94.12|94.25|94.9|95.82|95.05|96.62|96.93|96.56|96.58|96.02|96.62|97.04||96.66|96.81|96.54|96.66|95.17|95.64|95.15|94.97|95.21|95.15|94.6|94.88|94.69|94.49|94.08|94.39|93.85|94.14|94.02|92.08|92.51|91.74|91.22|91.1|90.67|90.67|89.31|87.46|87.57|84.68|85.88|87.19|88.44|89.48|91.27|89.86|90.79|91.76|91.07|90.3|91.5|91.94|91.35|91.33|92.46|91.91|92.24|93.11|93.9|93.34|93.05|91.96|92.58|93.11|92.79|92.68|93.24|93.44|93|93.32|93.77|93.39||93.11|92.71|93.23|93.16|93.03|92.59|92.6|92.13|91.94|91.47|91.18|90.42|89.99|89.75|89.78|88.6|89.33|88.45|89.3|89.25|89.04|90.35|91.29|91.3|91.26|91.27|91.67|91.54|91.17|90.79|90.33|90.78|91.45|91.46|91.4|90.78|90.23|90.85|91.31|91.73||91.7|91.45|91.26|90.77|90.45|90.63|89.9|90.48|90.65|90.72|90.53|89.95|89.59|89.42|89.4|90|90.09|90.37|90.35|90.07|89.55|88.96|89.03|89.3|88.96|88.64|88.6|88.37||87.6|87.43|86.74|87.13|86.63|86.42|86.8|87.3|87.65|86.88|86.02|86.13|86.35|86.7|86.2|86.63|86.49|85.99|86.1|85.85|86.16|86.85|86.68|86.43|85.81||85.54|85.18|84.31|84.25|83.96|86.5|85.58|84.83|85.54|87.7|87.9|87.6|86.82|86.45|85.77|85.62|86.85|86.59|87.44|88.32|87.28|88.08|87.57|87.03
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.38|101.79|102.02|101.91|102.2|102.04|101.58|101.7|101.84|101.67|101.98||101.47|100.87|100.35|100.74|100.88|101.58|100.18|100.38|98.96|97.74|99.03|98.3|100.47|99.43|99.62|100.12|98.54|97.81|98.86||97.14|98.95|98.17|99.67|99.18|100.54|99.77|98.9|99.87|100.46|102.1||102.89|102.78|102.35|102.04||101.9|102.42|101.26|101|100.8|96.87|96.46|97.99|97.92|98.87|100.39|98.25|100.03|99.92|99.95|99.23|98.36|99.5|101.25||100.98|101.05|100.09|101.03|98.35|99.71|99.8|100.19|100.38|101.4|100.46|100.84|100.45|100.18|100.09|100.04|99.71|100.18|100.3|97.74|98.38|95.79|95.11|95.56|94.81|95.49|94.37|92.57|94.06|90.98|90.81|90.86|90.62|91.25|93.61|91.85|92.82|93.76|93.92|92.36|93.53|94.86|94.21|94.87|95.68|95.67|96.43|97.73|99.68|99.11|98.7|98.22|99.27|100.3|99.28|99.39|100.38|100.45|99.96|100.68|101.63|100.94||100.26|100.1|100.75|100.09|100.42|99.89|99.44|99.28|99.5|98.9|98.74|97.95|97.61|97.66|97.5|96.35|97.25|95.94|96.21|96.45|96.3|97.47|98.78|98.41|98.72|98.78|99.96|100|99.84|99.28|98.58|99.38|100.43|100.64|101.23|100.43|99.7|101.8|102.15|103.44||103.5|103.73|103.55|102.77|101.91|102.42|100.97|102.31|102.88|102.51|102.67|101.66|100.95|100.75|101.09|101.22|101.69|102.1|101.67|100.98|98.85|98.03|98.14|99.06|99.16|99.03|99.24|98.43||97.12|96.54|96.43|97.19|96.22|95.92|96.22|98.17|99.16|97.67|96.22|97.12|96.76|97.83|97.58|98.36|98.13|97.43|98.08|98.51|99.32|100.22|100.08|99.56|99.15||98.26|98.2|97.47|97.7|97.34|100.12|99.77|98.87|99.63|102.52|102.48|102.2|101.02|99.92|99.18|99.29|101.77|101.41|102.27|102.45|101.34|102.11|101.07|101.11
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3302|3266|3158|3144|3136|3106|3038|3040|2936|2870|2816|2920|2920|2850||2770|2862|2814|2842|2908|3028|3046|3340|3360|3292|3174|3070|3198|3210|3166|3184|3124|3032|3070|2982|2924||2980|2892|2850|2918|2922||||3004|2998|2942|2978|2940||2910|2918|2784|2730|2700|2718|2742|2700|2768|2778|2792|2800|2804|2814|2748|2740|2690|2690|2690|2740||2710|2722|2702|2654|2666|2690|2626|2644|2558|2566|2552|2608|2584|2700||2496|2424|2424|2418|2400|2342|2246|2228|2238|2210|2234|2220|2270|2266||2262|2270|2228|2242|2264|2212|2258|2212|2194|2152|2152|2176|2120||2138|2136|2118|2130|2122||2122|2144|2128|2158|2130|2174|2156|2184|2166|2160|2134|2146|2172|2206|2204|2164|2158|2156|2146|2126|2132|2106|2088|2086|2100|2084|2074|2080|2116|2098|2084|2142|2100|2104|2092|2098|2088|2086|2120||2072|2108|2078|2076|2060|2002|2020|1990|2000|2030|2012|2006|2006|2004|1990|2014|2020|2020|2018|2028|2030|2004|1994|1980|1952|1922|1954|1938|1948|1938|1912|1906|1904|1930|1894|1878|1838|1850|1838|1830|1802|1786|1748|1752|1740|1724|1766|1774|1760|1754|1734|1710|1710|||1770|1768|1778||1762|1776|1776|1774|1772|1764|1774|1750|1720|1722|1708|1708|1740|1742|1754|1752|1780|1772|1780|1794|1814|1768|1718|1800|1760|1686||1730|1730|1734|1708
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.13|54.33|54.32|54.4|54.44|54.19|54.05|53.76|53.87|53.73|53.42||53.33|52.68|52.21|52.45|51.97|52.55|52.59|52.46|52.2|51.47|51.32|51.58|51.83|51.65|51.6|51.4|51.32|50.87|51.03||50.05|50.16|49.56|50.22|49.69|50.06|49.69|49.38|49.44|49.99|51.16||51.5|51.57|51.73|52.17||51.94|51.86|51.95|51.55|51.29|50.16|50.31|51.11|51.96|52.38|52.89|52.73|53.48|53.75|53.69|53.93|53.88|53.85|53.97||54.33|54.24|54.13|54.11|53.21|53.85|53.73|53.17|53.08|53.19|53.07|53.51|53.38|52.94|53.33|53.48|53.35|53.87|54.01|52.69|53.44|53.19|52.47|52.8|52.67|52.5|52.21|51.55|51.44|50.06|51.27|51.92|52.19|52.06|53.17|53.06|53.46|53.65|53.35|53.8|54.46|54.62|54.64|55.16|55.57|55.6|55.66|56.18|56.47|56.28|56.24|55.73|56.07|56.39|56.37|56.47|56.47|56.83|57.07|57.48|57.63|57.12||56.99|56.99|57.41|57.21|57.04|56.88|56.96|56.66|56.85|56.75|56.89|56.48|56.44|56.02|56.12|55.57|56.27|55.86|56.77|57.05|56.9|57.65|58.25|58.5|58.32|58.44|58.54|58.43|58.25|57.78|57.81|58.08|58.52|58.27|58.29|57.66|57.34|58.13|58.45|58.82||59.16|59.03|58.91|58.43|58.28|58.36|58.22|60.56|60.65|60.9|61.03|60.24|59.83|60.06|60.19|60.2|60.09|60.17|60.3|60.29|59.84|59.5|59.67|59.9|59.7|59.63|59.42|59.59||59.05|58.99|58.85|58.75|58.84|59.08|59.23|59.36|59.34|59.24|59.03|59.09|58.9|58.91|58.56|58.8|59.04|58.78|58.62|58.3|58.17|58.27|58.35|58.36|58.08||57.89|57.56|57.19|57.12|57.06|57.98|57.99|57.33|57.7|58.09|57.97|57.95|57.87|57.62|57.23|56.7|56.92|56.35|56.15|56.17|55.62|56.68|56.46|56.23
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|70.53|70.56|70.6|70.52|70.44|70.18|70.09|69.41|69.53|69.17|68.72||68.68|67.93|67.44|67.51|67|67.75|67.79|67.83|67.46|66.93|67.02|67.38|67.84|67.39|67.31|67.07|66.59|66.58|66.84||65.59|66.05|65|65.85|65.24|65.39|64.8|64.14|64.37|65.06|66.03||66.49|66.57|67.02|67.32||67.07|66.98|67.04|66.58|66.34|65.21|65.11|66.38|67.18|67.43|67.99|67.77|68.7|69.02|68.94|68.94|69.08|69.08|69.16||69.16|68.99|68.88|68.71|67.91|68.47|68.36|67.59|67.64|67.85|67.54|67.91|67.58|67.17|67.52|67.69|67.48|67.93|68.11|66.38|67.1|66.68|65.76|66.11|65.88|65.78|65.17|64.59|64.44|62.58|63.84|64.45|64.77|64.85|66.24|65.87|66.59|66.95|66.48|66.96|67.68|68.06|68.02|68.71|69.08|69.04|69.19|69.94|70.4|70.18|70.01|69.71|69.98|70.13|69.99|70.12|70.26|70.47|70.84|71.2|71.44|70.99||70.61|70.62|71.11|71.06|70.83|70.53|70.68|70.34|70.59|70.34|70.45|69.98|69.75|69.21|69.41|68.58|69.33|68.8|69.81|70.03|69.93|70.81|71.76|71.94|71.89|72.13|72.3|72.17|72.1|71.61|71.6|71.91|72.38|72.15|72.3|71.42|71.09|71.92|72.39|72.88||73.2|73.1|72.92|72.37|72.07|72.17|71.98|73.51|73.65|74.05|74.11|73.14|72.81|72.9|73.04|73.29|73.18|73.22|73.39|73.49|73.09|72.79|72.85|73.07|72.85|72.73|72.42|72.65||71.91|71.91|71.49|71.45|71.4|71.57|71.76|71.98|71.97|71.63|71.38|71.44|71.5|71.72|71.27|71.68|71.84|71.26|71.27|71.1|71.12|71.2|71.41|71.36|70.8||70.87|70.43|70.03|70.14|69.81|71.12|71.06|70.45|71|71.64|71.52|71.41|71.23|71.09|70.63|70.1|70.19|69.59|69.17|69.35|68.6|70|69.62|69.18
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.36|39.36|39.38|39.36|39.36|39.3|39.14|38.9|39.02|39.13|38.98||38.95|38.69|38.23|38.29|38.06|38.38|38.25|38.09|37.95|37.26|37.48|37.5|38.02|37.88|38.17|38.3|38|37.64|37.73||37.16|37.45|37.11|37.73|37.63|37.83|37.48|37.09|37.22|37.61|38.14||38.42|38.62|38.67|38.76||38.83|38.77|38.64|38.42|38.43|37.53|37.23|38.02|38.45|38.63|39.07|38.95|39.52|39.73|39.61|39.72|39.58|39.62|39.69||39.62|39.64|39.6|39.7|39.06|39.3|39.2|38.91|38.84|38.81|38.72|38.91|38.85|38.66|38.62|38.69|38.37|38.63|38.62|37.9|38.22|37.95|37.55|37.76|37.52|37.38|37.08|36.55|36.6|35.71|36.48|37|37.31|37.41|38.14|37.77|38.09|38.33|38.09|38.2|38.62|38.77|38.69|38.87|39.25|39.23|39.29|39.63|39.71|39.58|39.45|39.13|39.25|39.27|39.23|39.2|39.28|39.45|39.47|39.63|39.76|39.55||39.49|39.38|39.63|39.49|39.41|39.3|39.29|39.13|39.21|39.06|38.98|38.84|38.51|38.42|38.47|38.1|38.38|38.08|38.53|38.71|38.48|39.12|39.51|39.75|39.52|39.71|39.83|39.77|39.59|39.42|39.31|39.65|39.59|39.59|39.59|39.17|39.08|39.48|39.6|39.62||39.78|39.58|39.58|39.41|39.33|39.41|39.34|39.62|40.58|40.73|40.66|40.3|40.08|40.15|40.11|40.34|40.21|40.35|40.31|40.28|40|39.91|39.98|39.99|39.88|39.96|39.87|39.92||39.65|39.7|39.52|39.53|39.55|39.6|39.83|39.97|39.87|39.74|39.63|39.63|39.49|39.59|39.38|39.7|39.85|39.62|39.6|39.33|39.2|39.31|39.42|39.4|39.2||39.05|38.88|38.65|38.6|38.52|39.12|39|38.78|38.8|39.3|39.19|39.11|39.07|38.88|38.55|38.31|38.66|38.2|38.13|38.23|37.78|38.3|38.1|37.77
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|211.47|210.78|211.26|211.52|211.66|211.12|210.94|209.48|209.41|209.66|209.4||209.07|207.89|206.61|205.88|204.77|206.56|204.86|203.92|203|200.05|200.57|200.38|204.17|202.97|204.71|205.79|203.99|201.5|202.4||198.77|201.63|199.65|204.12|204.41|206.4|204.01|201.42|202.09|204.17|206.38||207.99|208.21|208.22|208.31||208.02|208.17|206.75|206.43|204.74|198.44|198.58|201.98|202.64|203.88|205.91|204.37|207.52|207.87|207.54|207.3|205.81|206.4|207.49||207.29|207.54|207.17|207.64|204.26|205.31|204.44|203.85|204.1|204.16|203.35|204.06|203.38|203.17|202.39|202.54|201.23|201.92|201.78|197.58|198.55|196.82|195.73|195.25|194.62|194.41|191.68|188.13|188.42|183.06|185.16|188.42|190.46|192.69|196.33|193.37|195.28|197.34|195.68|194.18|196.7|197.69|196.2|196.7|199.04|198.04|198.43|200.35|201.52|201.36|200.77|198.61|199.16|200.1|199.27|199.43|200.41|200.92|200.17|200.84|201.38|200.97||200.45|199.59|200.43|200.33|200.14|199.34|199.09|198.12|197.84|196.8|196.47|195.16|194.29|193.61|193.97|191.46|192.94|191.11|193.1|192.87|192.56|195.61|197.65|198.17|197.76|198.09|198.83|198.5|198.01|197.09|196.35|197.35|198.11|197.72|197.61|196.22|195.22|196.73|197.15|197.82||197.79|197.05|196.2|195.7|194.98|195.61|194.29|195.53|195.99|196.03|196.43|194.83|194.02|193.89|193.92|194.69|194.9|195.34|195.35|194.87|193.41|192.47|192.43|192.95|192.19|191.82|191.52|191.06||189.76|189.18|188.09|188.65|187.69|187.51|188.68|189.79|190.04|188.8|187.71|187.71|187.41|188|187.14|188.31|188.22|187.44|187.48|187.05|187.22|188.37|187.82|187.23|186.44||185.88|185.47|183.32|182.93|182.14|187.08|185.6|184.26|185.95|189.66|189.17|188.49|187.62|186.67|185.1|184.75|187.04|186.37|186.84|187.71|186.25|187.68|186.71|185.59
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|45.17|45.34|45.29|45.23|45.35|45.14|45.05|44.58|44.77|44.64|44.37||44.44|43.91|43.47|43.59|43.14|43.79|43.94|43.8|43.74|42.87|43.05|43.17|43.37|43.33|43.21|43|42.84|42.54|42.7||41.8|41.85|41.3|41.81|41.52|41.58|41.26|40.86|41.06|41.58|42.61||42.93|43.04|43.2|43.69||43.36|43.29|43.38|43|43.13|42.29|41.74|42.66|43.31|43.59|44.07|44.07|44.66|44.83|44.68|44.85|44.94|45.08|45.03||45.13|45.02|44.91|44.72|44.07|44.43|44.24|43.56|43.41|43.49|43.55|43.81|43.7|43.43|43.74|43.66|43.5|43.68|43.86|43.04|43.8|43.55|42.82|43.22|43.02|42.94|42.73|42.02|42.14|40.67|41.81|42.38|42.66|42.6|43.6|43.38|43.78|44.12|43.76|44.35|44.86|44.96|44.97|45.36|45.69|45.75|45.88|46.54|46.8|46.7|46.62|46.15|46.38|46.41|46.32|46.34|46.4|46.55|46.93|47.13|47.32|46.81||46.76|46.74|47.14|46.98|46.64|46.53|46.49|46.23|46.43|46.39|46.48|46.14|45.94|45.65|45.81|45.27|45.78|45.49|46.24|46.46|46.29|46.9|47.49|47.82|47.72|47.95|48.13|48.02|47.86|47.45|47.5|47.84|48.26|48.04|48.09|47.53|47.36|48.02|48.35|48.73||49.17|48.94|48.85|48.49|48.42|48.45|48.31|48.9|50.28|50.44|50.64|50.14|49.83|49.89|50|50.12|50.16|50.26|50.33|50.33|50.02|49.72|49.82|50.04|49.94|49.82|49.76|50.01||49.42|49.51|49.39|49.3|49.34|49.46|49.5|49.65|49.73|49.69|49.43|49.7|49.47|49.42|49.03|49.28|49.78|49.35|49.16|48.83|48.71|48.81|48.89|48.93|48.55||48.33|48.02|47.89|47.84|47.67|48.81|48.66|48.05|48.33|48.62|48.59|48.56|48.57|48.35|47.97|47.64|47.87|47.37|47.2|47.29|46.8|47.72|47.51|47.13
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|38|38.1|38.26|38.24|38.34|38.18|38|37.88|37.88|37.82|37.58||37.66|37.38|36.96|37.06|36.84|37.32|37.32|36.96|36.84|36.26|36.44|36.66|36.92|36.76|36.54|36.44|36.38|35.88|35.88||35.22|35.02|34.58|35.4|35.18|35.26|35.04|34.62|34.68|35.16|36.06||36.48|36.34|36.58|36.84||36.7|36.5|36.7|36.22|35.92|35.14|35.4|35.74|36.38|36.72|37.24|37.3|38.02|38.28|38.1|38.34|38.28|38.12|38.26||38.6|38.4|38.46|38.5|37.96|38.2|38.16|37.8|37.64|37.86|37.88|38.08|38.14|37.78|37.88|37.74|37.6|37.72|37.82|37.24|37.76|37.5|37.1|37.26|37.18|37.18|37.12|36.6|36.58|35.46|36.34|36.84|37.12|37.08|37.94|37.76|38.04|38.1|37.78|38.2|38.6|38.9|38.92|39.24|39.5|39.66|39.62|40.34|40.78|40.5|40.22|39.8|40.02|40.14|40.04|39.98|39.9|39.94|40.58|41.1|41.16|40.94||41.02|40.98|41.1|40.96|41|40.74|40.74|40.76|40.88|40.84|40.72|40.46|40.28|40.1|40.16|39.82|40.32|40.14|40.68|40.74|40.5|41.2|41.52|41.8|41.74|41.82|41.68|41.9|41.88|41.48|41.46|41.7|42.1|41.82|41.7|41.3|41.24|41.58|41.96|42.3||42.52|42.24|42|41.64|41.52|41.34|41.3|43.76|43.92|44.12|44.18|43.66|43.38|43.54|43.6|43.68|43.52|43.54|43.72|43.44|43.4|43.26|43.22|43.64|43.38|43.5|43.34|43.62||43.38|43.56|43.5|43.34|43.5|43.56|43.54|43.5|43.58|43.6|43.36|43.42|43.28|43.26|43.02|43.06|43.14|42.92|42.54|42.38|42.24|42.24|42.06|42.22|41.92||41.56|41.42|41.18|41.08|40.94|41.8|41.7|41.02|41.16|41.42|41.4|41.46|41.38|41.28|41.1|40.86|41.16|40.74|40.6|40.48|40.18|41.04|40.78|40.82
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.69|29.8|29.57|29.54|29.62|29.39|29.39|28.91|29.09|29.04|28.98||29.18|28.92|28.37|28.33|28|28.63|28.92|28.89|28.97|28.31|28.19|28.26|28.25|28.19|28.15|27.81|27.66|27.58|27.71||27.05|27.19|26.99|27.26|26.9|26.97|26.6|26.3|26.49|26.69|27.4||27.69|27.84|27.95|28.22||28.05|28.1|28.16|27.81|27.89|27.48|27.04|27.84|28.12|28.27|28.4|28.29|28.6|28.62|28.53|28.53|28.67|28.86|28.88||28.71|28.53|28.32|28.03|27.46|27.73|27.47|26.85|26.7|26.74|26.7|27.06|27.01|26.88|27.15|27.1|26.92|27.02|27.06|26.4|27.04|26.75|26.17|26.53|26.41|26.34|26.19|25.85|26.02|25.03|25.66|25.95|26.04|25.95|26.77|26.53|26.78|27.04|26.89|27.38|27.56|27.56|27.65|28.01|28.44|28.47|28.71|29.15|29.28|29.19|29.09|28.8|28.99|28.95|28.95|28.99|29.05|29.25|29.34|29.18|29.42|29.02||28.94|28.89|29.39|29.26|28.96|28.92|28.89|28.67|28.96|28.73|29|28.78|28.57|28.3|28.54|28.1|28.41|28.08|28.6|28.75|28.8|29.44|29.99|30.13|30.06|30.39|30.62|30.61|30.4|30.27|30.41|30.73|31|30.87|30.92|30.46|30.45|30.9|31.04|31.42||31.57|31.38|31.31|31.22|31.05|31.14|31.17|32.03|32.03|32.28|32.33|31.97|31.75|31.83|31.8|31.94|31.95|32.2|32.21|32.32|32.02|31.89|32|32.17|32.1|32.03|32|32.12||31.47|31.44|31.34|31.34|31.32|31.28|31.55|31.69|31.79|31.6|31.36|31.48|31.41|31.28|31.15|31.39|31.62|31.55|31.38|31.1|31.07|31.21|31.51|31.43|31||30.97|30.58|30.5|30.66|30.6|31.44|31.3|30.91|31.18|31.59|31.56|31.53|31.6|31.54|31.23|30.86|31.08|30.7|30.61|30.63|30.17|30.79|30.58|30.28
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.2|40.4|40.45|40.57|40.48|40.24|40.18|40.01|40|40.14|40.31||40.19|39.56|39.1|39.39|39.45|39.67|39.91|40.18|39.92|39.29|39.06|39.83|40.22|40.06|40.39|40.58|40.27|39.52|39.17||38.9|39.35|38.63|39.21|38.92|39.28|39.07|38.34|37.86|38.29|38.96||39.23|38.9|39.19|39.23||38.86|38.83|39.07|38.41|38.4|37.13|37.15|38.19|38.67|38.91|39.55|39.56|40.37|40.52|40.83|40.63|40.66|40.8|41.62||41.94|41.91|41.96|41.94|40.92|40.84|40.81|40.84|40.78|41.14|41.06|40.95|41.41|40.83|41.1|41.25|41.6|41.76|41.91|41.41|41.66|40.94|40.13|40.53|40.6|40.71|40.52|40.44|40.47|39.46|40.36|40.81|40.95|40.71|41.65|41.28|41.51|41.87|40.83|40.62|41.09|41.2|41.12|42.02|42.26|42.61|42.44|42.82|43.66|43.61|43.93|43.27|43.4|43.73|43.98|44.06|44.77|45.41|45.27|45.46|45.48|44.78||44.9|44.72|45.17|44.9|44.6|44.65|44.69|44.67|44.71|44.47|44.46|44.32|44.4|43.83|43.66|43.24|43.33|43.29|43.76|43.99|43.69|43.8|44.74|44.86|44.57|44.48|44.55|44.55|44.53|43.68|43.84|43.74|44.15|44|43.89|43.5|43.28|43.69|43.84|43.81||43.54|43.56|43.29|43.11|42.99|43.06|42.87|43.33|43.27|43.24|43.5|43.06|43.1|43.22|43.18|43.61|43.43|43.51|43.25|43.22|42.81|42.37|42.47|42.47|42.61|42.87|42.73|42.7||42.9|42.87|42.56|42.52|42.62|42.48|42.46|42.46|42.14|41.98|41.48|41.66|41.2|41.17|41.07|41.05|41.03|40.84|41.03|40.62|40.6|41.12|41.19|41.55|41.7||41.42|41.06|41.23|41.71|41.29|42.02|41.76|41.81|41.09|41.6|41.13|41.08|41.15|40.74|40.54|39.81|39.92|39.52|39.09|38.77|38.08|38.9|38.73|38.51
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|25.26|25.29|25.35|25.42|||25.27|25.1|25.25|25.27|25.34||25.22|24.92|24.73|24.82|24.9|25.14|25.29|25.26|25.21|24.87|24.82|25.25|25.41|25.39|25.57|25.59|25.28|25.1|24.57||24.48||24.38||24.32||||23.8|23.77|23.98||24.47|24.31|24.44|24.61||24.27|24.42|25.03|24.32|24.22|23.55|23.25|23.44|23.98|24.38|24.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|49.32|49.32|49.52|49.56|49.12|49.08|49|49.04|48.8|48.52|47.72||47.64|46.84|46.56|46.6|46.24|46.64|46.72|46.56|46.08|46.48|46.24|46.44|46.88|46.4|46.16|46.08|45.6|45.52|45.88||45.16|45.44|44.52|45|44.4|44.92|44.72|44.52|44.32|44.76|45.36||45.24|45.2|45.72|46.16||45.92|45.96|45.96|46.04|45.68|44.8|44.68|45.24|45.84|46.08|46.22|46.16|46.44|47.04|46.94|46.94|47.08|46.84|46.56||46.6|46.72|46.68|46.92|46.04|46.6|46.76|46.2|46.96|47.12|46.44|46.92|46.4|46.12|46.44|47.24|47|48.18|48.08|45.52|45.78|45.2|44.96|44.92|44.84|44.84|44.24|44.32|43.6|42.96|43.6|44.08|44.32|44.6|45.2|45.36|45.88|46|45.92|45.56|46.64|47.04|47.2|47.56|47.64|47.28|47.16|47.28|47.3|47.06|46.92|47.04|47.12|47.28|47.2|47.36|47|47.32|47.24|47.56|47.84|47.86||47.28|47.2|47.52|47.56|47.76|47.68|47.96|47.6|48|47.9|47.92|47.76|47.7|47.36|47.36|46.6|47.28|46.76|47.56|47.88|48|48.32|48.76|48.9|48.76|48.68|48.42|48.5|48.56|48.28|48.24|48.4|48.56|48.46|48.28|47.84|47.4|48.36|48.4|48.48||48.56|48.84|48.72|48.16|47.8|48.08|47.84|48.48|48.3|48.76|48.5|47.6|47.28|47.24|47.32|47.4|46.92|46.68|46.96|47.2|47.04|46.84|46.72|46.88|46.24|46.04|45.76|45.72||45.24|45|44.5|44.28|44.2|44.64|44.94|45.1|45|44.4|44.48|44.16|44.2|44.6|44.58|45.04|44.8|44.12|44.42|44.2|44.36|44.32|44.6|44.32|44.6||44.56|44.52|43.64|43.92|43.4|44|44.18|44.14|45.2|45.84|45.76|45.56|45.28|45.56|45.28|44.6|44.52|44.04|43.96|43.92|43.56|44.56|44.4|44.44
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42.8|43.61|43.81|43.75|43.3|43.22|43.19|43.02|42.95|43.11|43.2||42.9|42.55|41.93|42.24|41.97|42.19|42.77|43.56|42.37|41.71|41.83|42.37|42.6|42.63|43.6|43.68|43.3|42.55|41.75||41.78|42.92|42.08|42.66|42.33|42.59|42.36|41.96|41.5|41.97|42.12||41.82|41|41.67|41.67||40.35|40.91|40.98|39.99|40.61|39.65|39|39.79|39.86|40.06|40.46|40.23|42.09|41.76|41.41|40.07|40.35|39.53|40.8||40.65|40.02|40.15|40|38.37|38.52|38.76|39.28|40.2|39.8|39.58|39.41|39.59|39.05|39.43|39.51|39.79|39.57|39.99|39.19|39.68|39|38.06|38.54|38.55|38.55|38.34|38.05|38.35|37.21|37.69|38.08|38.34|38|38.78|38.47|38.64|38.8|38.26|37.41|38.01|38.06|38.32|39.07|39.23|39.63|39.17|39.53|40.25|40.3|40.63|39.89|40.65|40.95|40.91|41.03|42.21|42.39|42.25|42.42|42.15|40.77||40.73|40.47|41.04|41.15|41.24|41.02|40.95|41.17|41.37|41.32|41.29|41.03|41.39|40.85|40.82|40.22|40.11|40.24|40.66|41.03|40.5|40.81|41.07|41.23|40.64|40.16|40.03|39.62|39.06|37.88|38.24|38.22|38.46|38.37|38.3|37.77|37.3|37.72|38.22|38.25||38.22|38.07|37.28|37.16|37.12|37.17|36.62|36.94|37.4|37.94|37.87|37.99|37.8|38.09|37.83|37.74|37.6|37.83|37.38|37.28|37.35|37.02|37.07|37.07|36.97|36.6|36.65|36.33||36.43|36.35|36.07|35.56|35.63|35.66|35.71|35.85|35.23|35.24|34.52|34.79|34.42|34.71|34.6|34.91|34.9|34.86|35.16|34.6|34.5|35.14|34.95|35.53|35.64||35.72|35.61|35.46|36.38|36.03|37.1|36.73|36.46|35.83|36.09|35.66|35.67|35.9|35.83|35.69|34.93|35.07|34.68|34.54|33.79|32.73|33.27|33.4|33.2
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|34.34|35.15|35.18|34.94|34.95|34.79|35.05|34.64|34.92|35.24|35.16||34.56|33.95|33.02|34.33|34.15|34.45|34.91|34.66|35.22|34.12|34.33|36.14|36.3|36.14|36.5|37.25|37.97|36.35|36.01||36.2|36.42|35.69|35.79|35.34|36.11|35.94|35.75|34.62|34.22|35.98||36.7|37.08|36.42|36.78||36.6|36.55|36.35|35.98|36.04|34.05|33.63|35.57|36.63|36.76|37.85|37.74|39.1|39|39.33|40.06|40.11|40.84|42.25||43.32|43.7|43.24|42.06|42.08|40.51|39.01|39.62|38.6|40.6|40.93|40.42|41.52|40.71|41.04|42.05|42.16|42.36|42.24|42.43|42.02|40.8|38.45|40.67|40.49|41.88|41.31|43.68|44.15|43.04|45.56|46.82|46.63|46.15|47.55|47.51|46.91|47.32|42.22|42.22|42.75|43.31|43.57|45.41|46.09|45.83|46.52|46.45|48.6|48.66|50.12|49.2|47.93|48.67|49.98|49.96|50.99|53.49|53.3|53.53|54.33|53.12||53.11|52.92|52.27|51.68|50.77|50.81|51.4|50.84|50.04|50|49.06|48.29|49.23|48.64|48.45|47.66|48.97|48.4|48.83|49.12|48.47|48.8|50.25|50.85|51.15|51.18|51.1|51.06|51.41|50.45|50.21|49.18|50.03|49.76|49.26|48.43|48.25|48.01|48.2|48||46.97|47.69|47.94|48|48.13|48.14|48.78|49.33|49.65|49.43|49.81|48.73|48.91|49.6|49.44|49.87|49.92|49.07|48.14|47.78|46.52|46.29|46.15|46.34|46.98|47.86|47.21|48.17||48.11|48.35|47.93|48.76|48.9|49.5|49.44|49.24|49.13|48.75|48.53|49.39|48.63|48.07|48.18|47.15|46.8|46.94|47.57|46.41|46.93|47.4|47.05|47.07|47.61||46.39|46.42|47|47.59|46.55|47.21|46.73|48.49|46.5|46.95|46.1|45.05|45.27|44.95|44.7|43.34|42.8|42.36|41.9|41.17|40.44|40.33|39.34|39.25
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.31|24.16|24.07|23.6|23.61|23.55|23.53|23.72|23.96|23.78|23.73||23.72|23.43|23.14|22.94|22.93|23.4|23.51|23.72|23.78|23.79|23.68|24.09|24.21|24.03|24.04|24.04|23.92|23.79|23.7||23.21|23.08|22.19|22.68|22.54|22.5|22.19|21.62|21.53|22.28|22.47||22.12|21.93|21.86|21.83||21.67|21.98|22.05|21.85|21.9|20.93|20.8|21.56|22|22.28|22.69|22.55|22.95|23.2|23.42|23.38|23.21|23.3|23.36||23.18|23.22|23.38|23.43|23.01|23.09|23.29|23.25|23.12|23.12|23.22|23.15|23.17|23.19|23.21|23.19|23.27|23.27|23.14|22.59|22.6|22.33|22.2|22.4|22.33|22.28|22.2|21.84|21.52|21.25|21.86|21.98|22.07|21.82|22.18|21.69|21.85|21.99|21.7|21.64|21.95|21.86|21.92|21.99|21.9|22.39|22.4|22.89|22.97|23|22.64|22.32|22.85|23.13|23.14|23.11|23.31|23.62|23.34|23.36|23.39|23.12||22.88|22.71|22.78|22.76|22.7|22.87|22.81|22.66|22.72|22.56|22.26|22.2|21.95|21.96|21.78|21.59|21.84|21.79|22.11|22|21.79|22.04|22.43|22.44|22.32|22.41|22.76|22.75|22.73|22.3|22.24|22.37|22.37|22.04|21.7|21.71|22.01|22.31|22.51|23.17||23.09|23.19|22.66|22.53|22.2|22.18|22.39|22.43|22.14|22.09|22.28|22.26|22.49|22.23|22.41|23.1|22.91|23.31|23.38|23.33|22.73|22.27|22.2|22.02|21.63|21.78|21.97|22.16||22.76|22.35|22.06|22.04|22.07|21.49|20.77|20.72|20.64|20.48|19.64|19.05|19.06|19.13|19.08|19.02|18.99|18.98|19|19.02|19.05|19.07|19.17|19.21|19.28||19.19|18.76|19.1|19.24|19.11|19.42|19.31|19.05|18.9|19.16|19|19.25|19.06|18.92|18.89|18.44|18.48|18.27|18.05|17.87|17.74|18.01|17.93|17.89
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.73|23.69|23.64|23.7|23.84|23.47|23.4|23.37|23.37|23.36|23.24||23.15|22.54|22.67|22.94|23.02|22.99|22.91|22.81|22.45|22.27|21.87|21.97|22.41|22.15|22.05|22.06|22.26|22.31|22.07||21.89|22.21|21.9|22.28|22.38|22.62|22.13|21.82|21.97|22.12|22.23||22.37|22.48|22.59|22.18||22.1|22.14|22.37|22.02|21.76|21.31|22.01|22.27|22.4|22.59|22.82|22.78|23.3|23.32|23.55|23.52|23.33|23.18|23.67||24.01|23.82|24.08|24.34|23.79|24.24|24.61|24.64|24.68|24.87|24.89|24.96|25.08|24.89|24.77|24.75|25.03|25.05|25.37|25.11|25.31|25.22|24.9|24.87|24.64|24.58|24.52|24.19|24.28|23.64|23.77|23.62|23.6|23.4|24.27|23.85|24.05|24.02|24|24.08|24.02|23.87|23.76|24.14|24.5|24.79|24.79|24.75|25.3|25.23|25.41|25.45|25.69|25.97|26.16|26.48|26.81|27.02|27.12|27.43|27.38|27.14||27.13|27.12|27.19|27.07|26.98|27.02|26.99|26.99|26.94|26.76|26.66|26.57|26.42|26.21|25.98|25.9|26.2|26.28|26.34|26.47|26.43|26.73|27.01|26.99|26.93|26.96|27.1|27.1|26.82|26.6|26.65|26.62|26.61|26.58|26.71|26.56|26.06|26.29|26.48|26.48||26.37|26.39|26.14|26|26.28|26.34|25.92|26.5|26.72|26.56|26.68|26.08|26.13|26.5|26.44|26.54|26.59|26.67|26.6|26.52|26.3|26.22|26.4|26.57|26.54|26.63|26.46|26.63||26.43|26.31|26.09|26.13|26.35|26.75|26.78|26.82|26.7|26.51|26.48|26.53|26.35|26.49|26.11|26.15|26.17|26.4|26.47|26.64|26.51|26.57|26.46|26.59|26.44||26.46|26.28|26.04|26.19|26.36|26.59|26.67|26.17|25.93|26.08|25.85|25.86|25.79|25.75|25.63|25.48|25.59|25.29|25.2|24.92|24.55|25.19|25.16|24.97
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.61|17.81|17.77|17.82|17.79|17.7|17.79|17.7|17.65|17.71|17.71||17.6|17.41|17.25||17.28|17.41|17.44|17.44|17.26|17.05|16.93|17.02|17.14|17.15|17.2|17.14|17.1|16.86|16.99||16.69|16.71|16.66|16.81|16.66|16.7|16.75|16.57|16.49|16.74|16.95||17.05|16.94|17.14|17.11||17.03|17.22|17.24|17.09|16.99|16.68|16.45|16.76|16.82|17.04|17.11|17.08|17.55|17.59|17.65|17.64|17.71|17.83|18.04||18.13|18.21|18.25|18.19|17.85|17.94|17.87|17.92|17.97|17.95|18.03|18.02|17.98|17.87|17.94|17.93|17.93|17.98|17.95|17.86|18|17.78|17.72||17.81|17.84|17.7|17.54|17.42|17.04|17.32|17.39|17.56|17.61|18.03|18.04|18.19|18.29|18.02|18.13|18.34|18.57|17.82|18.65|18.91|18.83|18.94|19.27|19.31|19.38|19.4|19.33|19.35|19.41|19.47|19.46|19.56|19.83|19.91|19.92|19.91|19.72||19.83|19.7|19.87|19.83|19.73|19.64|19.7|19.56|19.69|19.51|19.6|19.5|19.49|19.42|19.41|19.21|19.27|19.24|19.59|19.6|19.5|19.7|19.83|19.87|19.84|19.88|20.03|19.99|19.94|19.72|19.79|19.8|19.9|19.95|19.93|19.73|19.65|19.84|19.84|20||20.05|20|20.04|19.97|19.83|19.86|19.65|19.83|19.91|20.06|19.97|19.82|19.78|19.9|19.77|19.81|19.92|19.96|19.66||19.7|19.66|19.6|19.7|19.7|19.88|19.68|19.62||19.64|19.57|19.54|19.4|19.38|19.25|19.26|19.45|19.38|19.37|19.25|19.32|19.36|19.29|19.27|19.35|19.25|19.19|19.13|19.09|19.08|19.22|19.19|19.31|19.2||19.15|19.07|18.97|19.08|19.09|19.15|19.18|18.96|19.13|19.28|19.03|19.1|19.18|19.01|18.86|18.69|18.74|18.61|18.57|18.79|18.58|18.73|18.73|18.56
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.25|18.26|18.23|18.3|18.3|18.23|18.24|18.22|18.22|18.31|18.28||18.23|17.99|17.88|17.95|17.94|18.03|17.92|17.91|17.71|17.37|17.31|17.53|17.78|17.61|17.69|17.84|17.73|17.51|17.58||17.31|17.31|17.04|17.31|17.3|17.44|17.28|17.03|17|17.32|17.53||17.67|17.67|17.71|17.76||17.74|17.71|17.81|17.54|17.57|16.96|16.8|17.11|17.38|17.39|17.71|17.64|18.05|18.22|18.27|18.18|18.18|18.23|18.45||18.6|18.57|18.6|18.62|18.36|18.42|18.36|18.26|18.27|18.34|18.27|18.19|18.23|18.1|18.18|18.16|18.17|18.32|18.35|18.18|18.28|18.06|18.06|18.03|17.99|18.09|17.94|17.73|17.72|17.21|17.32|17.57|17.73|17.87|18.22|18.17|18.35|18.38|18.25|18.32|18.49|18.54|18.56|18.6|18.81|18.82|18.86|19.09|19.28|19.34|19.37|19.24|19.36|19.46|19.46|19.53|19.58|19.69|19.68|19.79|19.78|19.62||19.59|19.55|19.55|19.48|19.46|19.36|19.38|19.34|19.37|19.35|19.23|19.13|19.08|18.98|18.9|18.74|18.89|18.83|19.01|19|18.96|19.17|19.31|19.38|19.35|19.43|19.49|19.48|19.42|19.31|19.29|19.4|19.24|19.4|19.34|19.27|19.24|19.32|19.42|19.49||19.48|19.5|19.41|19.32|19.22|19.19|19.12|19.23|19.2|19.29|19.4|19.3|19.24|19.26|19.2|19.22|19.2|19.18|19.17|19.12|19.04|18.99|18.97|19.05|18.97|18.99|18.95|19.01||18.97|18.93|18.82|18.86|18.95|18.84|18.9|18.98|18.91|18.86|18.81|18.74|18.66|18.65|18.59|18.59|18.6|18.53|18.43|18.36|18.3|18.38|18.44|18.43|18.45||18.32|18.25|18.25|18.17|18.2|18.43|18.3|18.15|18.18|18.26|18.23|18.26|18.25|18.14|17.94|17.81|17.88|17.78|17.96|17.75|17.95|18.2|18.09|18.05
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|75.2|74.97|75.2|75.4|75.32|75.12|75.01|74.79|74.88|75.21|75.09||75.1|74.75|74.21|74|73.75|74.38|73.61|73.43|73.16|71.83|72.27|72.32|73.75|73.28|73.91|74.44|73.87|73.17|73.5||72.38|72.95|72.28|73.99|73.94|74.69|73.76|73.05|73.01|73.81|74.36||75.01|75.02|75.2|75.28||75.24|75.06|74.47|74.61|73.57|71.51|71.33|72.7|72.92|73.36|74|73.54|74.77|74.89|74.88|74.81|74.41|74.4|74.8||74.63|74.76|74.74|74.93|73.96|74.32|74.01|73.72|73.78|73.74|73.45|73.8|73.47|73.38|73.15|73.24|72.7|72.82|72.8|71.23|71.73|71.16|70.85|70.71|70.61|70.36|69.45|68.26|68.46|66.75|67.44|68.53|69.25|69.77|70.97|69.96|70.59|71.28|70.65|70.16|70.94|71.26|70.78|71|71.71|71.4|71.66|72.24|72.53|72.32|72.1|71.41|71.37|71.79|71.52|71.6|71.85|72.13|71.71|71.89|72.05|72.05||71.86|71.61|71.72|71.71|71.7|71.76|71.58|71.26|71.29|70.93|70.82|70.34|70.02|69.84|70|68.97|69.47|68.85|69.65|69.55|69.44|70.58|71.36|71.63|71.4|71.51|71.67|71.6|71.52|71.29|71.18|71.55|71.54|71.47|71.39|71.12|70.68|71.18|71.23|71.37||71.26|71.13|70.92|70.9|70.59|70.84|70.44|70.94|71.2|71.27|71.03|70.45|70.25|70.03|70.07|70.1|70.39|70.37|70.53|70.51|69.95|69.68|69.69|69.87|69.56|69.4|69.31|69.19||68.8|68.85|68.53|68.67|68.53|68.41|68.82|69.14|69|68.93|68.44|68.44|68.32|68.42|68.14|68.64|68.51|68.49|68.61|68.17|68.04|68.27|67.97|68.05|67.86||67.67|67.44|66.74|66.64|66.34|67.9|67.4|67.1|67.48|68.35|68.21|67.86|67.77|67.47|66.94|66.76|67.33|66.9|67|67.14|66.25|66.83|66.43|66.39
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|109.42|109.5|109.38|110.07|107.43|108.18|107.3|107.43|105.74|106.09|104.03|104.04|103.23|102.18|102.59|102.38|101.52|102.53|102.07|101.79|99.95|101.49|101.7|102.26|102.55|101.77|102.21|101.24|97.81|97.87|98.66|97.54|98.19|97.02|93.66|94.82|93.81|93.49|94.73|93.09|92.01|93.22|93.16|||92.76|93.36||||93.95|93.28|93.71|92.42|90.25|89.15|89.41|90.9|92.29|92.15|91.9|93.43|94.39|93.07|94.51|93.5|92.55|92.41|91.36|92.41|92.95|93.1|93|91.13|91.66|92.22|91.13|93.24|93.3|92.44|93.19|91.62|91.71|92.34|93.1|93.18|95.08|94.68|89.53|88.61|87.58|87.56|87.29|87.99|87.06|85.33|85.69|83.83|83.32|83.98|85.82|86.37|87.5|87.93|88.4|89.63|90.43||88.23|90.99|91.86|91.87|92|91.81|91.59|90.22|91.05|90.82|90.25|89.22|90.07|90|90.2|90.06|90.59|89.69|90.45|89.88|90.81|89.83|89.91|88.84|88.62|88.49|88.67|89.12|89.49|89|89.29|88.66|89.01|88.84|87.91|87.98|88.25|87.39|87.58|85.88|87.05|87.04|87.83|88.05|88.36|89.3|89.95|89.82|89.61|89.13|88.59|88.89|88.66|88.01|88.38|88.45|88.4|87.98|87.42|86.7|86.46|87.58|87.38|87.85|88.38|88.21|88.24|88.12|87.21|86.61|87.26|87.1|87.81|87.01|87.94|87.19|86.04|85.6|85.49|85.5|85.62|85.03|84.56|84.95|84.86|84.37|84.39|84.18|84.5|83.31|83.02|82.49|81.95|82.29|81.8|80.94|80.1|79.29|79.63|79.53|79.51|80.5|80.47|79.1|79.15|77.94|77.87|78.49|78.94|79.28||78.18|78.84|78.28|78.46|78.44|79.21|78.79|||78.96|78.96|77.4|77.79|77.05|77.57|78.55|78.47|80.63|81.8|81.64|81.39|80.73|81.02|81.02|79.47|79.39|78.28|78.21|78.09|77.66|78.3|78.65|78.3
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.6|43.9|43.98|44.15|44|43.87|43.95|43.98|43.82|44.33|44.38||44.25|43.23|42.51|42.87|43.03|43.06|43.05|43.13|42.91|41.79|41.79|42.64|42.96|42.8|43.16|43.72|43.39|42.46|42.17||42.17|42.73|41.88|42.35|42.19|42.69|42.84|41.83|41.4|41.66|42.24||42.43|42.42|42.67|43||42.51|42.77|43.17|41.75|42.48|40.37|39.78|41.41|42.3|42.78|43.56|43.59|44.55|44.88|45.17|45.05|45.21|45.14|46.16||46.79|46.84|47|46.92|45.82|45.59|45.43|45.48|45.49|45.94|45.95|46.05|46.5|45.78|46.41|46.73|47.18|47.38|47.65|47.2|47.3|46.69|45.91|46.43|46.55|46.9|46.75|46.8|46.96|45.9|46.73|47.3|47.32|47.02|48|47.7|47.94|48|47.34|47.17|47.68|47.7|47.9|48.77|49.22|49.32|49|49.59|51.7|51.72|52.06|51.43|51.56|52.05|52.21|52.45|53.12|53.74|53.71|53.86|53.87|52.62||52.9|52.85|53.52|53.3|53.16|53.08|53.09|52.97|52.91|52.5|52.6|52.35|52.37|51.83|51.88|51.21|51.22|51.16|51.73|52.2|51.67|52|52.75|53.01|52.72|52.84|52.88|52.7|52.76|51.98|52.16|52.22|52.76|52.75|52.75|52.34|52.1|52.5|52.65|52.34||52.2|52.12|52.08|52.03|51.94|51.91|51.97|52.01|51.72|52.15|52.46|51.86|51.84|52.18|51.94|52.37|52.22|52.02|52.04|51.64|51.2|50.93|50.84|50.87|50.81|51.13|50.76|51.03||51.17|51.32|51|50.98|51.08|50.72|50.97|50.89|50.51|50.23|50.07|50.27|49.76|49.54|49.24|49.29|49.53|49.24|49.18|48.66|48.73|49.25|49.46|49.77|50.02||49.4|49.23|49.37|49.93|49.5|50.36|50.1|49.9|49.41|49.5|49.13|49.1|49.21|48.9|48.61|47.85|47.86|46.93|46.75|46.55|46.06|46.86|46.58|46.1
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.25|108.25|108.25|108.25|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|23.87|23.87|23.92|23.9|23.89|23.86|23.82|23.85|23.84|23.8|23.79||23.68|23.56|23.49|23.52|23.55|23.73|23.38|23.48|23.15|22.82|23.22|23.05|23.52|23.4|23.33|23.5|23.15|22.93|23.15||22.72|23.16|22.9|23.21|23.1|23.37|23.21|23.01|23.19|23.41|23.74||23.91|24.03|23.87|23.76||23.75|23.6|23.45|23.39|23.49|22.7|22.66|22.93|22.98|23.2|23.55|23.01|23.45|23.4|23.41|23.25|23.05|23.25|23.51||23.47|23.44|23.27|23.52|23.01|23.27|23.28|23.29|23.39|23.61|23.39|23.5|23.46|23.37|23.35|23.4|23.21|23.35|23.33|22.81|22.99|22.51|22.34|22.46|22.33|22.4|22.14|21.75|22.08|21.43|21.34|21.39|21.23|21.25|21.75|21.29|21.52|21.74|21.72|21.45|21.66|21.91|21.76|21.86|22.03|22|22.17|22.4|22.83|22.76|22.72|22.59|22.76|23.07|22.86|22.93|23.11|23.15|23.03|23.14|23.29|23.16||23.03|22.97|23.07|22.95|23.02|22.97|22.91|22.91|22.91|22.78|22.75|22.61|22.52|22.51|22.49|22.22|22.32|22.05|22.14|22.14|22.15|22.36|22.68|22.64|22.64|22.68|22.88|22.91|22.85|22.75|22.67|22.78|23.01|23.05|23.18|23.01|22.86|23.26|23.28|23.5||23.54|23.58|23.4|23.25|23.05|23.18|22.9|23.13|23.28|23.24|23.22|23|22.88|22.81|22.89|22.86|23|23.14|23.06|22.99|22.46|22.33|22.44|22.6|22.61|22.62|22.62|22.48||22.15|22.1|22.07|22.26|22.15|22.08|22.07|22.44|22.66|22.41|22.1|22.31|22.19|22.36|22.32|22.45|22.39|22.29|22.45|22.43|22.55|22.75|22.71|22.65|22.6||22.5|22.52|22.32|22.3|22.24|22.68|22.67|22.45|22.58|23.1|23.15|23.04|22.83|22.53|22.35|22.43|22.79|22.74|22.82|22.77|22.65|22.85|22.67|22.62
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.68|56.86|56.58|56.56|56.46|56.12|56.06|55.45|55.81|55.6|54.9||54.99|54.23|53.63|53.68|53.11|53.9|53.66|53.25|53.04|52.3|52.25|52.09|52.51|52.16|51.96|51.57|51.73|51.5|51.79||50.69|51.07|51|51.14|51.07|51.04|50.89|50.63|50.66|51.22|51.93||52.04|51.93|51.87|52.44||51.85|51.88|52|51.66|51.43|50.5|50.5|51.16|51.58|51.93|52.34|52.21|52.47|52.6|52.34|52.32|52.35|52.42|52.63||52.64|52.4|52.15|51.94|51.52|51.66|51.52|50.8|50.8|51.22|51.3|51.66|51.59|51.26|51.66|51.63|51.63|51.66|51.71|51.21|51.74|51.6|50.9|51.26|51.07|50.86|50.24|49.25|49.17|47.37|48.49|48.71|49.13|49.15|50.33|50.42|51.01|51.4|51.28|51.63|52.2|52.33|52.39|52.8|53.64|53.77|54.19|54.76|55.18|54.89|54.87|54.32|54.74|54.71|54.74|54.85|55.17|55.51|55.96|56.26|56.64|56.27||56.5|56.71|57.29|57.02|56.74|56.65|56.5|56.18|56.53|56.55|56.34|55.97|55.71|55.69|55.73|54.68|55.3|55.01|56.2|56.27|56.31|57.26|57.87|58.21|58.22|58.52|58.61|58.16|57.98|58.17|58.3|58.8|59.07|59.12|59.12|58.92|58.64|59.77|60.05|60.74||61.25|60.95|60.69|60.11|59.75|59.75|59.1|60.03|60.45|61.19|61.61|61.62|61.32|61.52|61.9|62.3|62.69|63.34|63.82|63.6|62.76|62.51|62.45|62.75|62.44|61.93|61.77|61.55||60.61|60.55|60.38|60.13|60.01|60.46|61.71|62.13|62.42|62.41|62.19|62.43|62.47|62.4|62.12|62.24|62.5|62.12|61.98|61.72|61.91|62.27|62.33|62.16|61.62||61.27|60.44|60.33|60.39|61.48|63.15|62.63|62.03|62.96|63.35|63.3|63.39|63.25|62.34|61.77|61.47|61.63|61.16|61.18|61.78|61.53|62.67|62.14|61.59
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44.43|44.63|44.74|44.71|44.65|44.36|44.37|44.24|44.35|44.22|44.28||44.27|43.86|43.43|43.76|43.82|44.16|44.27|44.39|44.38|43.86|43.75|44.38|44.73|44.49|44.68|44.82|44.66|43.96|43.74||43.56|44.04|43.5|43.98|43.5|43.64|43.47|42.87|42.49|42.6|43.14||43.2|43.06|42.98|43.36||43.01|43.04|43.11|43.03|43.22|42.11|42|42.86|43.2|43.52|43.94|43.98|44.47|44.73|44.94|44.86|44.66|44.68|45.26||45.44|45.45|45.46|45.25|44.68|44.49|44.4|44.44|44.44|44.71|44.59|44.55|44.87|44.46|44.85|45.01|45.25|45.42|45.5|45.2|45.47|44.82|44.16|44.68|44.69|45|44.85|44.72|44.51|43.71|44.52|44.85|45.09|45.48|46.15|45.73|46.01|46.3|46|45.79|46.14|46.12|46.14|46.72|47.07|47.27|47.17|47.52|48.51|48.38|48.55|48.26|48.42|48.83|49|49.05|49.53|50.15|49.91|50.15|50.17|49.75||49.86|49.45|49.72|49.62|49.36|49.23|49.09|49.1|49.2|48.94|49.16|49|48.98|48.47|48.55|48.06|48.1|48.12|48.58|48.94|48.62|48.55|49.2|49.43|49.5|49.49|49.63|49.53|49.38|48.69|48.7|48.81|49.1|48.96|49.01|48.67|48.61|48.69|48.66|48.37||48.24|48.21|48.16|48|47.97|47.91|47.66|47.8|47.76|48.35|48.5|48|47.85|48.1|48.01|48.4|48.26|48.35|48.12|48|47.63|47.55|47.54|47.52|47.75|47.74|47.72|47.49||47.49|47.35|47.02|47|47.13|47.13|47.3|47.32|47.15|47.07|47.02|47.3|47.12|47.14|47.09|47.08|47.03|46.92|47.03|46.93|46.79|47.51|47.41|47.58|47.66||47.62|47.38|47.2|47.39|47.04|47.86|47.59|47.4|46.97|47.39|47.24|47.04|46.99|46.72|46.21|45.76|45.85|45.35|45.35|45.42|44.83|45.71|45.54|45.48
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|123.19|122.55|123.03|122.69|122.57|122.47|122.1|121.85|121.76|121.56|121.66||120.91|120.16|119.37|119.53|119.4|120.1|118.77|118.42|117.33|116.12|117.48|117.02|119.18|117.86|117.88|118.24|116.56|115.8|116.85||114.41|117.23|115.98|118.09|117.7|118.81|117.66|116.06|117.62|118.23|120.07||120.8|120.79|120.63|120.14||119.63|120.44|119.2|118.65|118.46|113.64|113.32|115.26|114.78|116.21|117.74|114.96|117.27|117.25|117.19|116.28|114.99|116.32|118.48||118.07|118.22|116.74|118.08|114.62|116.25|116.16|116.59|116.94|117.94|116.69|117.12|116.68|116.39|115.98|116.67|115.9|116.75|116.91|113.49|114.36|111.51|110.42|110.92|110.04|110.8|109.33|107.01|109.16|105.15|104.19|105.23|104.84|105.77|108.89|106.68|108.02|109.95|109.75|107.79|109.29|110.92|109.82|110.55|111.73|111.15|111.9|113.44|115.89|115.24|114.49|113.78|115.36|116.55|115.17|115.16|116.36|116.26|115.78|116.78|117.76|116.98||116.16|116.03|116.89|115.88|115.96|115.04|114.88|114.85|115.13|114.5|114.45|113.52|112.92|112.94|112.89|111.33|112.09|110.67|111.11|111.16|111.16|112.63|114.18|113.39|113.86|113.77|115.22|115.01|114.47|113.51|112.69|113.52|115.05|115.56|116.42|115.18|114.13|116.67|117.51|119.44||119.58|119.56|119.26|118.16|117.06|117.79|116.06|117.74|118.5|117.87|118.17|116.9|116.04|115.49|115.67|115.78|116.02|116.63|115.88|115.27|112.72|111.48|111.64|113.07|113.33|113.33|113.33|112.71||110.69|109.96|109.65|110.48|109.27|108.93|109.07|111.1|112.38|110.68|108.69|110.03|110.23|111.41|111.12|112.09|111.75|110.88|111.42|112.01|113.17|114.59|114.48|113.63|113.13||111.99|111.93|111.03|111.55|111.04|115.1|114|112.81|113.95|117.96|118.4|118.29|116.63|115.04|114.48|114.71|117.63|117.67|119.07|119.72|118.73|119.68|118.22|118.22
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|44.69|44.93|44.88|45.25|45.05|44.77|44.12|44.26|44.45|44.35|43.98||43.93|43.2|42.7|42.74|42.44|43.04|42.85|42.71|42.56|41.71|41.72|41.47|41.6|41.75|41.47|41.46|41.63|41.55|41.34||40.8|40.95|40.54|40.71|40.75|40.86|40.87|40.29|40.79|40.9|41.67||41.75|41.98|42.04|42.1||41.93|42.08|41.85|41.9|42|41.58|40.9|41.57|41.97|42.42|42.47|42.46|42.7|42.96|42.59|42.84|42.56|42.68|42.81||42.85|43||42.64|42.19|42.29|42.25|41.93|41.74|41.89|42.01|41.94|41.73|41.54|41.8||42.16|42.12|42.11|41.35|41.99|41.72|41.07|41.51|41.68|41.35|41.02|40.33|40.04|39.01|39.43|39.62|40.07|39.98|41.31|41.16|41.79|42|42.26|41.98|42.89|42.81|43.2|43.13|43.91|43.78|44.21||44.58|44.82|44.56|44.28|44.7|44.51|44.47|44.59|44.76|45.01|45.42|45.37|45.95|45.58||45.82|45.96|46.1|45.8|45.54|45.36|45.56|46.03|45.33|45.58|45.45|44.46|44.91|44.61|44.06|43.57|43.97|44.12|44.78|44.85|44.87|44.9|46.03|46.04|46.79|46.6|46.09|46.04|45.86|45.55|45.29|46.26|46.22|45.97|46.21|45.55|45.95|46.92|46.85|47.44||47.49|48.97||46.69|46.94|46.98|46.64|47.45|47.44|47.68|48.15|47.64|47.02|48.02|47.97|46.65|47.05|47.8|47.39|47.18|47.46|46.82|47.37|47.35|47.18|47.14|46.4|46.6||47.12|46.71|46.86|46.93|46.25|46.15|46.5|46.56|46.73|46.63|46.4|46.55|46.78|46.3|46.3|46.79|46.3|46.28||46.23|46.31|46.28|46.59|46.45|46.67||46.45|45.98||45.59|46.18|47.17|46.63|46.26|46.75|47.3|47.05|47.16|46.82|46.73|46.54|||45.35|45.62|45.77|45.64|46.64|46.34|46.02
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|49.99|50.09|50.13|50.14|50.07|49.76|49.64|49.47|49.52|49.32|48.99||48.83|48.27|47.87|47.93|47.55|48.07|48.12|47.79|47.61|47.25|46.99|47.1|47.26|47.08|46.96|46.76|46.75|46.72|46.83||46.07|46.54|46.05|46.48|46.12|46.32|46.11|45.89|45.99|46.33|46.91||47.07|46.88|47|47.25||47.04|46.97|47.02|46.79|46.56|45.73|46.15|46.72|47.01|47.3|47.61|47.37|47.83|48.05|47.94|47.94|47.97|47.9|48.11||48.1|48|47.91|47.92|47.21|47.65|47.65|47.22|47.22|47.46|47.36|47.69|47.59|47.12|47.4|47.71|47.71|48.24|48.28|47.25|47.78|47.38|46.92|47.23|47.14|47.05|46.5|45.89|45.62|44.23|45.16|45.5|45.71|45.86|46.89|46.89|47.39|47.73|47.42|47.61|48.21|48.42|48.54|48.85|49.18|49.27|49.37|49.77|50.05|49.83|49.89|49.59|49.94|50.09|50.08|50.26|50.42|50.7|50.95|51.18|51.46|51.27||51.31|51.37|51.72|51.49|51.4|51.27|51.23|51.11|51.42|51.14|51.17|50.86|50.54|50.45|50.33|49.59|50.06|49.78|50.53|50.85|50.89|51.53|52.16|52.46|52.33|52.49|52.57|52.47|52.31|52.02|52.02|52.32|52.51|52.3|52.4|52.04|51.75|52.6|52.87|53.27||53.51|53.35|53.18|52.65|52.4|52.46|52.04|53.17|53.21|53.4|53.49|52.91|52.53|52.7|52.82|53.12|52.95|53.25|53.36|53.28|52.75|52.56|52.64|52.89|52.71|52.49|52.31|52.27||51.51|51.35|51.09|51.05|50.93|51.04|51.66|52.18|52.26|52.21|52.02|52.16|52.2|52.4|52.16|52.1|52.23|51.82|51.96|51.67|51.89|52.03|51.9|51.99|51.95||51.62|51.11|50.62|50.81|51.08|52.23|52.14|51.5|52.25|52.64|52.65|52.61|52.5|52.24|52.01|51.59|51.57|51.2|51.06|51.28|50.99|52.08|51.77|51.47
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|55.69|56.04|55.92|56|55.8|55.46|55.27|55.49|55.03|54.67|54.12||53.99|53.28|53.05|53.25|53|53.66|53.75|53.44|53.26|54.04|53.43|53.45|53.9|53.05|52.87|52.65|52.5|52.29|52.92||52.26|52.7|51.92|52.07|51.21|51.52|51.92|51.4|51.27|51.54|||51.87|51.67|51.79|52.36||51.95|51.94|52.1|51.96|52.07|51.03|51.5|51.98|52.36|52.75|52.38|52.17|52.38|52.83|53.06|53.23|53.25|52.81|52.43||52.59|52.2|52.42|52.67|51.82|52.14|52.33|52|52.5|52.92|52.39|53.04|52.53|52.23|52.42|53.24|53.24|55.46|55.06|52.94|53.11|52.63|52.3|52.24|52.45|52.32|51.6|51.76|50.63|50.35|51|51.23|51.4|51.73|52.67|53.23|53.57|53.85|53.57|53.22|54.43|54.7|54.9|55.28|55.17|54.89|54.77|54.97|54.84|54.82|54.92|55.18|54.97|55.07|55.35|55.6|55.5|55.94|55.91|56.38|56.86|56.67||56.49|56.41|56.45|56.69|56.66|56.47|56.96|56.72|57.19|57|56.96|56.57|56.61|56.29|56.28|55.34|55.73|55.62|56.27|56.66|56.41|57.12|57.62|57.76|57.66|57.57|57.29|57.36|57.2|56.75|56.8|56.66|56.95|56.98|56.95|56.28|55.8|57|57.09|57.03||57.22|57.31|57.27|56.61|55.82|56|56|56.82|56.31|56.63|56.27|55.47|55|54.82|54.86|54.8|54.13|54.04|54.3|54.34|53.99|53.93|54.18|54.1|53.45|53.26|53|52.93||52.17|51.85|51.5|51.16|51.36|51.51|51.96|51.96|51.59|51.26|51.44|51.47|51.43|52|52.07|52.4|52.37|51.41|51.98|51.69|51.78|51.62|51.61|51.21|51.74||51.71|51.38|50.68|50.81|50.4|50.93|51.09|51.27|52.23|52.81|52.74|53|52.64|52.69|52.84|51.82|51.74|51.24|51.16|50.7|50.33|51.38|51.63|50.85
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|65.82|66.35|66.03|66.06|66.35|65.31|66.12|65.01|64.94|65.1|65.68|64.95|64.79|64.69|64.64|64.11|64.64|65.43|65.22|65.5|65.54|64.74|64.26|64.56|65.17|64.86|64.7|65.6|64.66|64.57|63.81|64.74|63.63|64.06|63.22|63.64|64.02|63.41|63.2|62.46|62.7|62.84|63.29||63.76|63.34|62.92|||62.22|62.36|62.54|62.1|62.46|62.69|61.42|62.87|63.84|64.45|64.23|63.96|65.35|66.31|65.6|65.18|65.1|65.8|66.1|67.2|67.32|66.36|67.45|67|66.5|65.81|65.92|66.08|66.5|66.4|66.26|66.9|66.11|66.61|66.02|66.57|67|67.92|67.12|67.36|67.14|65.86|65.5|66.26|66.9|66.06|66.39|66.51|64.86|65.06|66.03|66.14|66.3|68.15|68.7|67.83|67.94|68.69|67.88|67.5|68.1|68.85|68.53|69.19|69.8|69.96|70.57|70.7|71.13|70.9|70.25|70.17|70.34|70.95|71.85|71.96|72.56|72.09|72|72.74|71.56|72.42|72.44|72.08|72.04|72.07|71.41||71.2|71.2|71.32|71.66|70.25|70.54|71.29|70.33|69.85|70.18|68.78|69.78|69.28|70.86|70.05|69.73|70.15|70.9|71.14|71.59|71.58|70.94|70.87|70.55|70.15|69.97|70.1|70.78|69.75|69.66|70.39|70.8|70.59|70.92|70.75|70.37|70.88|69.9|70.21|69.92|68.76|68.9|69.4|69.82|69.32|69.94|69.46|68.98|69.58|70.34|70.28|70.13|70.52|70.29|70.3|68.84|69|68.28|68.8|68.3|68.54|69.05|68.33|68.96||68.84|67.94|67.94|67.04|67.08|66.66|67.08|67.14|67.38|67.03|66.9|67|66.52|67.43||66.58|66.83|66.48|66.4|66.04|66.6|67.42|66.85|68.06|||66.91|67.22|66.37|66.41|67.64|68.52|68.1|66.72|67.74|67.61|67.2|67.64|67|66.49|66.06|64.86|66|65.46|64.97|65.54|64.36|65.51|66.13|64.96
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47.22|47.25|47.13|47.25|47.09|46.81|46.49|46.58|46.65|46.05|46.87||46.68|46.26|45.91|45.9|45.97|47|46.57|46.82|46.08|46.13|45.74|46.71|46.62|46.01|46.67|46.37|46.05|45.52|45.02||45.28|46|45.62|45.78|45.74|45.82|45.57|44.75|44.87|44.86|45.35||44.76|44.42|44.67|44.9||44.79|44.5|44.84|45.04|44.42|44.09|44.77|45.5|45.36|45.89|46.36|45.75|46.79|46.6|47.33|46.83|46.67|47|47.51||47.97|47.9|48.25|48.62|47.49|47.49|47.64|47.56|47.45|47.47|47.51|47.32|47.16|47.01|47.09|47.69|47.65|47.66|47.96|47.94|47.73|47.42|47.22|47.69|47.5|47.61|47.46|46.24|46.68|46.46|47.2|47.49|47.73|48.21|48.96|48.44|49.04|48.96|48.92|48.53|49.15|48.7|48.78|49.58|49.88|50.36|50.2|50.35|50.3|50.3|51.01|50.6|50.8|51.05|51.4|51.4|51.77|52.4|52.19|52.07|51.37|51.49||51.7|51.45|51.81|51.67|51.28|50.88|51.22|51.27|51.23|51.04|51.12|50.98|51.16|50.38|50.39|50.12|49.67|49.31|50.62|50.74|50.44|50.35|50.9|51.08|51.22|51.27|51.27|51.2|50.98|50.65|50.32|50.36|50.86|50.52|50.27|49.97|50.82|50.43|50.8|50.89||50.78|50.51|50.49|50.35|50.07|49.65|49.82|50.2|50|50.17|50.86|50.4|50.83|50.41|50.7|50.78|50.81|50.85|50.43|50.3|49.91|49.84|49.78|49.62|49.84|49.82|49.12|49.4||49.53|49.1|48.67|48.29|48.75||48.57|49.03|48.52|48.75|48.31|48.74||48.17|48.47|48.68|48.7|48.64|48.59|48.5|48.21|48.9|48.92|48.75|49.65||49.12|48.49|48.66|49.36|49.15|49.36|49.23|49.14|48.75|49.08|48.7|48.54|48.4|48.4|47.32|47.5|48.16|47.02|47.95|47.75|47.64|47.71|47.89|47.53
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.87|36.07|36.27|36.54|36.62|36.59|36.34|36.63|36.45|37.22|37.37||37.1|36.56|36.03|36.72|36.49|36.76|36.43|36.44|36.17|34.93|34.06|34.48|35.63|35.45|35.33|35.34|35.48|34.72|34.56||33.7|34.17|33.4|34.09|34.48|35.22|34.73|34.58|34.63|35.72|36.22||36.51|36.71|36.85|36.95||36.93|36.73|37.02|36.29|36.83|34.5|33.77|34.3|34.7|35.03|35.72|35.84|36.93|37.67|38.02|37.94|37.36|37.06|38.7||40.17|40.81|41.01|41.05|39.9|39.93|39.83|39.64|39.69|39.94|40.2|40.31|40.87|40.11|39.73|39.46|39.57|40.72|40.27|40.08|40.72|39.76|39.65|40.22|39.97|40.18|39.6|38.76|39.3|37.34|37.95|38.92|39.58|39.85|41.19|41.07|41.53|41.69|41.69|41.75|42.56|43.05|42.91|42.83|43.47|43.58|43.61|44.18|44.51|44.64|44.88|44.15|43.95|44.51|44.43|44.88|45|45.6|45.61|46.3|46.05|46.33||46.25|46.08|46.21|46.01|45.74|45.74|45.71|45.66|45.46|45.42|45.12|45.04|45.12|45.13|45.32|44.76|45.16|44.67|45.47|45.18|45.16|46.05|46.65|46.85|46.96|47.21|47.29|47.13|46.87|46.36|46.56|47|46.67|46.75|46.63|46.65|46.6|46.95|46.85|47.21||47.35|47.48|47.47|47.17|47.19|47.17|46.93|47.85|48.37|48|47.73|47.36|47.14|47.2|46.86|46.57|46.03|46.17|46.21|45.83|45.58|45.6|45.39|45.72|45.48|45.59|45.57|45.65||45.63|45.64|45.37|45.3|45.35|45.42|45.66|45.45|45.68|45.56|45.33|46.05|45.9|45.58|45.19|45.13|45.32|45.23|44.88|44.66|44.59|44.67|44.57|44.63|44.29||43.93|43.83|43.37|43.04|42.8|43.38|43.39|42.9|43.06|43.34|43.11|42.85|42.62|42.61|42.31|41.99|41.92|41.73|41.68|41.44|40.95|41.73|41.3|41.13
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.8|60|60.11|60.41|60.42|59.88|59.62|59.65|59.49|59.59|59.22||59.16|58.17|57.41|57.49|57.3|57.81|57.36|57.19|56.73|55.81|55.16|55.44|56.15|55.56|55.56|56.03|56.09|55.35|55.46||54.22|54.44|53.91|55.68|55.34|55.8|55.22|54.54|54.32|54.92|55.8||56.33|56.2|56.48|56.36||56.25|56.04|56.37|55.79|55.92|54.23|53.9|54.73|55.66|56.36|57.18|56.91|57.8|58.24|58.32|57.9|57.81|57.84|58.61||59.37|59.16|59.58|59.52|57.87|58.58|58.48|58.04|57.61|58|57.71|57.94|58.14|57.43|57.04|56.99|57.12|57.74|57.63|56.95|58.26|57.64|57.03|57.55|57.88|58.14|57.62|56.8|56.84|55.11|55.78|56.37|56.58|56.75|58.42|57.54|58.51|58.53|58.34|58.62|59.5|60.05|60.02|60.56|61.11|61.5|61.44|62.04|62.74|62.65|62.68|61.92|62.27|62.47|62.48|62.55|63.02|63.44|63.43|64.05|64.27|64.04||64.11|64.02|64.49|64.4|64.24|64.24|64.31|64.34|64.37|64.45|64.11|63.94|63.93|63.61|63.6|62.77|63.37|62.86|63.44|63.69|63.35|64.65|65.41|66|65.58|65.64|65.81|65.48|65.55|65.04|64.94|65.14|65.61|65.04|65|64.61|64.3|64.99|65.45|65.43||65.49|65.15|64.98|64.24|64.16|64.3|63.81|64.61|65.13|65.24|65.01|64.2|63.54|64.11|63.54|63.97|64.38|64.33|64.48|64.37|63.89|63.71|63.48|64.06|63.71|63.93|63.83|64.35||63.67|63.62|63.23|63.41|63.52|63.72|64.45|64.29|64.29|63.79|63.38|63.61|63.55|63.36|63.07|63.5|63.21|63.28|62.8|63.13|63.16|63.35|63.21|63.02|62.58||62.8|62.65|62.31|62.22|62.09|63.35|63.45|62.43|62.75|63.31|62.63|62.67|62.75|62.23|61.86|61.24|61.99|61.73|61.21|61.05|60.48|61.35|61.59|61.3
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|47.16|47.02|47.15|47.05|47.07|46.92|46.73|46.32|46.59|46.26|46.37||46.4|46.27|46.09|45.91|45.78|46.22|46.29|46.06|46.05|45.49|45.94|46.05|46.32|46.05|46.22|46.35|46.13|45.77|45.81||45.28|45.43|44.67|45.28|44.97|45.12|44.86|43.95|44|44.24|44.8||45.25|45.38|45.56|45.66||45.64|45.44|45.15|45.12|44.97|44.59|43.98|44.67|45.09|45.16|45.62|45.42|45.83|45.9|45.89|46.34|46.38|46.33|46.16||45.99|45.89|46.06|46|45.69|45.67|45.52|45.24|45.44|45.27|45.16|45.35|45.19|44.98|45.12|45.01|44.58|44.66|44.66|44.02|44.26|44.07|43.58|43.53|43.74|43.41|43.4|42.77|42.73|41.94|42.76|43.09|43.45|43.42|44.04|43.38|43.62|43.77|43.44|43.43|43.54|43.88|43.72|43.74|44.3|44.04|44.29|44.59|44.74|44.6|44.78|44.55|44.43|44.54|44.65|44.56|44.64|44.83|44.77|44.98|44.9|44.69||44.72|44.68|44.74|44.74|44.78|44.73|44.66|44.55|44.74|44.52|44.5|44.22|44.09|43.91|43.79|43.32|43.79|43|43.56|43.71|43.15|43.84|44.52|44.94|44.89|45|45.08|45.04|45.03|44.91|45.03|45.06|45.13|45.2|45.42|44.97|44.95|45.24|45.2|45.23||45.28|45.26|45.12|44.8|44.72|44.76|44.71|45.08|45.95|46.01|45.88|45.3|45.3|45.3|45.3|45.51|45.48|45.44|45.47|45.27|45.41|45.23|45.36|45.46|45.2|45.1|44.99|45.23||45.06|45.23|44.92|45.1|45.27|45.12|45.05|45.25|44.99|45|44.87|44.76|44.56|44.48|44.27|44.6|44.67|44.52|44.56|44.35|43.96|44.13|44.16|44.23|43.9||44.03|43.98|43.59|43.62|43.31|43.84|43.62|43.24|43.1|43.17|43.17|43.3|43.14|43.17|42.94|42.73|42.75|42.48|42.2|42.36|41.75|42.45|42.22|42.02
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|91.9|91.58|91.23|91.42|91.09|90.88|90.77|90.13|90.07|89.75|89.38||89.01|88.52|87.95|87.42|86.74|87.59|87.44|86.75|85.69|85.02|85.33|85.13|85.94|85.35|85.39|85.2|84.41|83.55|83.89||82.66|83.81|83.33|84.6|84.27|84.22|84.8|82.85|83.26|83.99|85.54||85.91|86.22|85.86|86.11|||85.79|85.05|84.8|85|83.03|83.09|84.39|84.56|85.05|85.6|85.23|86.66|86.52|86.55|86.34|86.48|86.53|86.2||85.68|85.76|84.93|84.91|83.71|83.8|83.7|83.17|83.47|82.97|82.21|82.28|82.42|81.86|81.88|82.08|81.99|82.51|82.44|80.62|81.15|80.12|79.56|79.71|79.44|79.51|78.75|77.42|77.17|75.1|76|76.9|77.56|78.27|79.82|79.33|79.96|80.8|79.99|79.71|80.85|81.24|81.36|81.81|82.48|81.64|81.99|83.17|83.93|83.33|83.38|82.96|83.39|83.59|82.96|83|83.52|83.96|84.02|83.83|84.13|83.79||83.8|83.59|84.05|84.17|84|83.56|83.75|83.27|83.5|82.71|82.87|82.32|81.9|82.09|81.81|80.67|81.55|80.76|81.99|81.7|82.04|82.45|83.23|83.55|83.33|83.66|84.26|84.07|83.86|83.79|83.76|84.04|84.55|84.31|84.5|83.69|83.32|83.86|84.29|84.9||84.85|84.9|84.12|83.79|83.44|83.69|83.21|83.43|84.21|84.67|84.53|83.79|83.78|83.05|83.26|83.92|83.92|84.15|84.3|84.19|83.66|83.38|83.41|83.62|83.12|82.99|82.76|82.87||81.84|81.39|80.93|80.96|80.73|80.36|80.8|81.56|81.79|81.01|80.48|80.69|81.05|81.28|80.89|81.76|81.42|81.1|80.89|81.08|81.89|81.75|82.07|81.72|81.21||80.96|80.83|79.92|80.06|80|81.99|81.89|80.63|81.99|83.5|83.56|83.15|82.9|81.9|81.56|81.39|81.93|81.63|82|82.27|81.65|82.9|82.85|82.36
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|57.1|57.18|57.11|57.21|57.21|56.91|56.94|56.52|56.85|57|56.62||56.47|55.76|55.46|55.65|55.25|55.68|55.18|55.05|54.62|53.57|53.79|53.98|54.87|54.71|54.84|55.12|54.57|54.01|54.47||53.77|54.21|53.96|54.98|54.76|55.4|55.13|54.71|55.15|55.83|56.82||57.04|56.99|56.93|57.19||57.16|56.99|56.71|56.59|56.58|55.21|55.11|56.32|56.98|57.42|57.73|57.51|58.26|58.19|58.02|58|57.87|57.86|58.34||58.27|58.04|57.98|57.87|56.96|57.4|57.35|57.03|57.04|57.23|57|57.19|57.08|56.77|57.16|57.33|56.82|57.23|57.19|56.15|56.43|56.03|55.44|55.61|55.5|55.3|54.81|54.13|54|52.4|53.89|54.37|54.72|54.96|55.85|55.3|55.87|56.33|55.71|55.5|56.12|56.33|56.04|56.69|57.32|57.29|57.64|58.09|58.64|58.21|58.01|57.56|57.77|57.84|57.66|57.85|58.11|58.49|58.56|58.77|58.72|58.18||57.97|58|58.28|58.13|57.85|57.75|57.45|57|57.26|56.89|57.25|56.77|56.64|56.14|56.03|55.58|55.99|55.52|56.42|56.65|56.45|57.32|57.85|57.93|57.78|57.84|57.76|57.67|57.28|57.04|56.96|57.43|57.8|57.5|57.27|56.67|56.48|57.14|57.2|57.68||57.9|57.71|57.37|57.13|57.19|57.29|57.2|57.56|58.38|58.43|58.99|58.34|57.87|58.18|58.31|58.27|58.38|58.64|58.79|58.29|57.73|57.24|57.28|57.73|57.44|57.24|57.45|57||56.66|56.33|56.14|56.16|56.2|56.34|56.37|57.01|57.05|56.86|56.5|56.65|56.31|56.51|56.5|56.64|56.6|56.27|56.26|56.19|56.1|56.72|56.58|56.47|56.33||56.19|55.8|55.3|55.35|55.42|56.92|56.86|56.41|56.88|57.45|57.44|57.2|56.8|56.27|55.79|55.77|56.11|55.92|55.88|55.95|54.96|55.51|55.37|55
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|53.66|53.41|53.5|53.4|53.41|53.25|53.17|52.45|52.34|52.37|52.09||51.77|51.69|51.31|51.06|51.15|51.66|51.33|51.12|51.35|51.23|51.5|51.49|52.1|51.88|51.95|51.97|51.63|51.6|52.01||50.85|51.34|50.64|51.5|51.3|51.39|50.88|49.62|49.78|49.86|50.01||50.28|50.44|50.55|50.34||50.08|51.05|51.15|51.13|50.92|49.72|49.66|50.63|51.03|51.23|51.73|51.45|51.97|51.82|51.78|51.84|51.54|51.5|51.38||50.9|50.88|50.77|50.91|50.4|50.74|50.18|49.81|50.13|50.23|50.12|50.2|49.73|49.99|49.98|50.27|49.88|49.9|50.28|48.93|49.06|48.98|48.76|48.41|48.03|47.87|47.03|46.13|46.06|44.95|45.59|46.83|47.49|47.65|48.57|47.8|48.37|49|48.38|48.36|48.81|49.03|48.77|49.05|49.55|49.07|48.95|49.55|49.62|49.36|49.17|48.52|48.67|48.84|48.77|48.72|48.64|48.56|48.52|48.85|48.92|48.59||48.43|48.3|48.47|48.26|48.08|47.89|47.9|47.56|47.6|47.45|47.34|46.71|46.35|46.17|46.36|45.78|46.31|46.07|46.81|46.77|46.52|47.24|47.51|47.35|47.31|47.4|47.67|47.6|47.28|47.17|46.83|47.06|47.53|47.73|47.77|47.31|47.03|47.41|47.66|47.98||47.99|47.81|47.3|47.1|47.2|47.2|46.81|47|47.52|47.43|47.24|46.91|46.84|46.87|46.73|46.93|46.86|46.77|46.9|47.11|46.94|46.73|46.7|46.75|46.53|46.52|46.45|46.58||46.31|46.12|45.92|45.94|45.81|45.91|45.8|45.91|46|45.57|45.44|45.58|45.58|45.7|45.44|45.99|45.73|45.55|45.3|45.45|45.04|45.49|45.59|45.28|44.38||44.3|44.25|43.77|43.67|43.62|45.16|44.38|44.57|44.84|45.56|45.83|45.59|45.58|45.45|45.23|45.27|45.41|45.02|45.51|46.03|45.7|46.08|45.7|45.27
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|73.38|73.22|73.51|73.62|73.63|73.25|73.68|73.02|72.9|72.63|72.1||72.11|71.3|71.04|70.96|70.4|71.12|70.84|70.74|70.21|69.49|69.56|69.53|70.42|70|70.4|70.77|70.24|69.42|69.38||68.12|68.84|68.22|69.26|69.16|69.6|68.87|68.45|68.67|69.82|70.83||71.35|71.4|71.48|72.12||71.58|71.52|71.04|70.73|70.68|69.03|68.62|69.52|69.98|70.48|71.23|70.83|72.02|72.26|72.29|72.06|71.77|72|72.68||72.92|72.82|72.4|72.33|71.32|71.73|71.49|71.15|71.43|71.53|71.38|71.74|71.41|71.33|70.9|71.09|70.69|71.2|71.09|69.44|70.36|69.26|68.66|68.69|68.06|68.2|67.13|66.54|66.3|64.02|64.95|65.49|66.08|66.48|68.06|67.28|68.56|69.3|68.64|68.62|69.57|69.81|69.72|70.06|70.71|70.45|70.96|71.56|71.97|71.74|71.42|71.02|71.01|71.34|71.25|71.39|71.62|71.81|71.72|72.06|72.05|72.01||71.84|71.68|71.96|72.2|71.92|71.98|72.18|71.35|71.65|71.07|71.09|70.43|70.42|70|69.98|68.92|69.18|68.91|69.62|69.8|69.71|70.96|71.56|72.22|72.26|72.56|72.96|72.61|72.63|72.3|72.38|72.69|72.86|72.52|72.46|71.95|71.45|72.49|72.82|73.3||73.26|73.06|72.89|72.75|72.75|73.04|72.6|73.13|74.36|74.57|74.4|73.35|73.36|73.4|73.53|74.07|74.15|74.55|74.57|74.22|73.16|72.96|73.24|73.33|73|73|72.79|72.57||71.86|71.7|71.27|71.6|71.65|71.79|72.38|72.44|72.79|72.02|71.32|71.4|71.15|71.61|71.3|71.77|71.83|71.21|71.04|71.55|71.25|71.83|71.83|71.81|71.38||70.83|70.52|69.66|69.76|69.56|71.38|70.84|70.33|71.35|72.15|71.83|71.56|71.55|71.04|70.16|70.19|70.82|70.21|70.08|70.21|69.47|70.61|70.21|69.6
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|99.72|99.26|99.36|99.01|99.17|98.92|98.86|98.24|97.7|97.69|97.55||97.21|96.16|95.29|94.7|93.91|95.06|94.46|93.62|93.3|92.47|93.09|92.83|94.46|94.02|95.9|95.31|94.13|93.32|93.21||91.87|93.66|92.72|94.37|94.37|95|93.54|92.55|93|93.77|95.21||95.84|96.4|96.68|96.81||96.76|96.51|95.66|95.48|94.72|91.99|92.16|94.07|94.29|94.85|95.61|94.74|96.29|96.83|96.74|96.54|96.04|96.81|96.86||95.9|95.96|95.32|95.9|94.05|94.92|94.55|94.44|94.18|93.91|93.2|93.57|93.39|93.14|93.03|93.45|92.87|92.89|92.37|90.64|90.63|89.84|89.33|89.4|88.68|88.51|87.34|85.48|86.03|84.02|85.04|86.56|86.72|88.41|90.31|89.11|90.34|90.99|90.36|89.95|91.03|91.66|90.45|90.9|92.22|91.85|91.9|92.93|93.56|93.24|92.75|91.9|92.69|92.93|92.74|92.34|92.91|92.75|92.39|92.61|93.29|93.01||92.82|92.2|92.6|92.66|92.94|92.45|92.26|92.08|91.61|91.2|91.12|90.67|89.87|89.65|89.59|88.72|89.27|88.55|89.85|89.79|89.43|90.87|91.98|92.02|91.58|91.69|91.98|92.04|91.34|90.88|90.47|90.91|90.94|90.69|90.29|89.56|88.88|89.67|90.21|90.03||90.24|90.07|89.46|88.79|88.3|88.72|87.64|88.34|88.88|89.1|89.42|88.98|88.48|88.16|88.44|88.57|88.57|88.89|88.7|88.75|88.04|87.52|87.43|87.76|87.76|87.54|87.34|86.8||85.94|85.68|85.22|85.18|84.64|84.41|85.06|85.38|85.15|84.57|83.52|83.83|84.04|84.64|84.11|84.61|84.5|84.25|83.98|83.63|83.77|84.67|83.96|83.82|83.82||83.65|83.61|82.74|82.4|82.45|84.69|83.91|83|83.32|85.75|85.95|85.75|85.01|84.19|83.93|83.67|84.78|84.37|84.43|85.01|83.96|84.48|83.65|83.13
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|47.12|47.78|47.97|48.09|48.69|48.2|47.8|47.66|47.99|47.44|47.5||48.01|48.08|48.49|47.95|48.02|49.61|49.61|49.88|49.91|49.66|50.31|50.2|50.62|50.01|49.84|49.5|49.8|49.15|49.33||48.64|48.51|47.75|48.34|48.12|48.6|48.32|48.03|47.98|48.51|49.09||49.84|50.48|50.29|49.91||49.44|49.43|49.31|49.22|49.43|49.99|48.18|48.95|49.44|49.19|50.08|49.37|49.9|50.11|50.33|50.31|50.16|49.91|49.74||49.73|49.44|49.65|49.54|49.08|49.47|49.31|48.52|48.8|49.07|49.58|49.94|49.62|49.37|50.08|49.53|49.45|49.59|49.84|48.87|49.17|48.98|48.61|48.31|48.41|48|47.89|47.16|47.22|46.11|47.04|47.33|47.41|47.25|47.96|47.62|47.45|47.44|47.39|47.53|47.72|47.66|47.48|47.57|47.99|47.88|48.03|48.49|48.51|48.47|48.67|48.07|48.28|48.69|48.71|48.69|49.04|49.47|49.31|49.16|49.11|49.03||48.87|48.65|48.5|48.7|48.62|48.75|48.63|48.35|48.16|48.21|48.22|47.63|47.77|47.36|47.48|46.85|46.72|46.93|47.82|47.85|47.88|48.5|49.42|49.74|49.15|49.46|49.53|49.42|49.32|49.14|49.06|49.18|49.24|48.93|49.26|49.26|49.05|49.34|49.24|49.47||49.8|50.43|50.61|50.24|50.04|49.83|49.7|49.68|50.97|51.04|50.82|50.01|49.8|49.65|49.53|49.31|49.8|49.78|50.09|50.19|49.55|49.55|49.6|49.61|49.42|49.42|48.91|49.11||48.75|48.68|48.52|48.55|48.95|48.42|48.46|48.83|48.87|48.97|49.1|49.59|49.12|48.9|48.48|49.31|49.2|49.08|48.86|48.85|48.63|48.43|48.73|48.7|48.68||48.67|48.65|48.16|48.02|47.69|48.18|48.2|47.75|47.7|47.7|47.73|47.75|48.05|47.74|47.29|47.28|47.17|47.29|46.99|46.8|46.78|47.25|47.15|46.88
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|63.62|63.89|63.68|63.7|63.63|63.13|63.29|63.13|63.32|63.5|63.73||63.93|63.51|63.23|63.24|62.88|63.18|63.36|62.79|62.35|61.31|61.39|61.81|62.55|62.07|62.36|62.43|62.33|61.99|61.8||60.65|60.94|60.48|60.85|60.25|60.35|59.71|59.25|58.96|59.39|60.15||60.62|60.86|61.25|61.52||61.26|61.23|61.08|60.72|61.6|60.38|60|60.86|61.5|61.68|62.28|62.56|63.51|63.75|63.62|63.63|64.32|64.62|64.95||64.36|64.17|64.29|64.56|63.89|64.44|64.66|64.19|64.2|63.73|63.36|63.55|63.07|62.66|63.34|63.34|63.18|63.58|63.78|62.48|62.91|62.33|61.2|61.29|61.05|61.19|60.8|60.2|60|58.79|59.94|60.51|60.85|61.17|62.27|62.03|62.39|62.46|62.13|62.1|62.73|62.79|62.82|63.24|63.67|63.65|63.78|64.17|64.76|64.29|64.15|63.67|63.91|64.12|64.17|64.26|64.72|64.9|64.51|64.99|65|64.65||64.46|64.23|64.09|63.92|63.77|63.83|63.61|63.43|63.62|63.56|63.5|63.11|62.82|62.53|62.7|62.26|62.89|62.95|63.73|63.87|64.15|64.85|65.46|66.22|64.67|64.56|64.73|64.92|64.62|64.3|64.14|64.43|64.59|64.32|64.08|63.29|62.65|63.06|63.12|63.45||63.71|63.5|63.39|63.26|63.02|63.12|62.63|63.07|69.53|69.75|69.94|69.36|69.34|69.45|69.38|69.74|69.7|69.66|69.84|69.9|69.68|69.36|69.56|69.9|69.51|69.35|69.12|69.36||68.9|68.87|68.73|68.99|69.19|69.11|69.09|69.16|69.19|69.44|69.15|69.12|68.88|68.63|68.3|68.21|68.2|67.91|67.59|66.8|66.72|67.22|67.23|67.38|67.14||67.01|66.67|66.17|66.07|65.99|67|67.06|66.42|66.66|67.12|67.16|66.83|66.81|67.11|66.51|65.81|66.23|66.04|66|66.12|65.56|66.11|65.8|65.31
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|44.8|44.61|44.42|44.61|44.55|44.34|44.25|43.94|44.13|44.27|44.15||44.22|43.9|43.5|43.77|43.57|44.41|44.45|44.02|43.83|43.67|43.4|43.55|43.81|43.82|43.86|43.9|43.42|43.43|43.49||43.06|43.12|42.72|42.82|42.3|42.23|41.97|41.55|41.35|41.33|41.71||41.77|41.89|42.02|42.15||41.95|41.86|41.84|41.62|41.58|41.3|41.05|41.48|41.87|41.85|42|41.88|42.11|42.63|42.89|43.2|43.09|43.02|43.06||42.84|42.79|42.77|42.87|42.29|42.56|42.63|42.51|42.52|42.42|42.36|42.56|42.22|41.89|42.23|42.71|43.09|43.36|43.19|42.08|42.34|42.19|41.71|41.78|41.69|41.55|41.36|40.76|40.73|39.73|40.19|40.49|40.65|40.7|41.04|40.67|40.85|40.98|40.73|40.95|41.21|41.39|41.5|41.78|41.95|42.13|42.15|42.47|42.75|42.97|42.95|42.73|43.21|43.58|43.6|43.87|44|44.48|44.63|44.97|44.98|44.81||44.82|44.83|45.02|45.01|44.94|44.95|44.81|44.78|44.95|44.76|44.56|44.22|44.19|43.72|43.63|43.09|43.39|43.27|43.81|43.87|43.95|44.35|44.63|44.72|44.48|44.66|44.9|44.94|44.86|44.49|44.51|44.57|44.69|44.52|44.49|44.16|43.84|44.05|44.08|44.19||44.46|44.5|44.41|44.11|44.09|43.95|43.5|43.51|43.67|43.96|44.34|43.97|43.71|43.78|44.06|44.35|44.28|44.43|44.74|44.54|44.24|44.09|44.19|44.29|44.17|43.87|43.86|43.98||43.86|43.57|43.62|43.53|43.79|43.87|43.8|43.74|43.59|43.51|43.2|43.24|42.88|42.87|42.54|42.73|42.77|42.49|42.55|42.45|42.4|42.48|42.38|42.27|42.37||42.26|42.05|41.78|41.91|41.49|42.15|41.94|41.65|41.7|41.7|41.54|41.52|41.27|41.2|40.97|40.54|40.56|40.47|40.22|40.23|40.07|40.99|40.79|40.74
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|31.99|32.03|32.04|32.17|32.09|31.91|31.88|31.78|31.9|31.96|31.86||31.84|31.58|31.36|31.41|31.26|32|31.75|31.58|31.45|31.22|31.23|31.27|31.62|31.39|31.29|31.31|31.01|31.03|31.13||30.72|30.92|30.49|30.67|30.27|30.49|30.25|30.07|29.93|30.08|30.14||30.35|30.36|30.33|30.31||30.22|30.15|30.2|30.15|30.09|29.74|29.65|29.99|30.16|30.33|30.47|30.17|30.48|30.73|30.75|30.96|30.95|30.84|30.91||30.89|30.72|30.93|30.95|30.48|30.89|30.87|30.85|30.81|30.72|30.74|30.56|30.41|30.23|30.46|30.89|31.14|31.28|31.19|30.32|30.49|30.42|30.1|30.15|30.14|29.89|29.78|29.43|29.33|28.81|29.03|29.24|29.35|29.34|29.69|29.36|29.49|29.63|29.47|29.61|29.88|30.01|30.01|30.26|30.29|30.46|30.69|30.75|31.04|31|31.06|30.94|31.26|31.54|31.56|31.63|31.83|32.14|32.16|32.53|32.49|32.12||32.33|32.6|32.54|32.5|32.39|32.42|32.51|32.21|32.46|32.25|32.16|32.08|31.91|31.71|31.64|31.44|31.66|31.47|31.88|32.01|32.03|32.34|32.5|32.56|32.3|32.4|32.61|32.48|32.37|32.23|32.28|32.35|32.32|32.32|32.25|31.82|31.84|31.91|32.07|32.1||32.32|32.34|32.25|31.94|32.11|32.07|31.87|31.82|32.34|32.39|32.39|32.18|32.01|31.97|32.24|32.39|32.29|32.47|32.59|32.41|32.21|32.15|32.33|32.18|32.12|31.95|31.96|32.04||31.82|31.53|31.53|31.58|31.66|31.6|31.6|31.55|31.49|31.3|31.16|31.19|31.08|30.89|30.88|30.98|30.88|30.75|30.92|30.74|30.73|30.88|30.89|30.88|30.8||30.65|30.54|30.43|30.33|30.38|30.61|30.61|30.39|30.5|30.55|30.46|30.3|30.02|29.97|29.7|29.39|29.51|29.42|29.46|29.28|29.15|29.79|29.75|29.62
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|42.04|42.29|42.12|42.27|42.73|42.39|42.14|42.1|42.26|42.15|42.22||42.45|42.21|42.11|41.99|41.81|42.75|42.73|42.89|42.81|42.38|42.5|42.61|43.11|42.74|42.76|42.51|42.75|42.4|42.26||41.72|41.95|41.16|41.64|41.55|41.8|41.62|41.27|41.28|41.88|42.27||42.73|42.94|42.87|42.98||42.54|42.43|42.31|42.09|42.4|41.35|41.16|41.83|42.12|42.31|42.77|42.45|43.18|43.53|43.42|43.32|43.12|43.25|43.42||43.35|43.28|43.26|43.38|42.74|43.05|42.95|42.53|42.44|42.85|42.97|43.22|43.06|42.64|43.08|43.06|42.93|43.09|43.14|42.27|42.84|42.53|42.02|42|41.95|41.84|41.56|41|41.09|39.69|40.26|40.6|40.94|40.9|41.96|41.73|42.04|42.23|41.91|42.07|42.4|42.31|42.15|42.31|42.65|42.73|42.8|43.37|43.54|43.51|43.67|43.08|43.37|43.81|43.76|43.82|44.2|44.69|44.44|44.49|44.56|44.28||44.2|44.08|44.01|43.99|43.98|43.85|43.86|43.62|43.6|43.49|43.42|43|42.99|42.74|42.63|41.85|42.1|42.09|42.69|42.9|43.1|43.61|44.3|44.6|44.2|44.52|44.64|44.38|44.21|44.1|43.76|44.04|44.02|43.85|44.02|43.66|43.44|43.71|43.91|44||44.4|44.62|44.42|44.2|44.03|44.06|43.75|43.85|44.49|44.63|44.59|44.17|44.01|43.71|43.57|43.54|43.63|43.84|43.85|43.81|43.3|43.26|43.45|43.5|43.3|43.2|42.79|43.03||42.6|42.54|42.41|42.34|42.47|42.45|42.3|42.5|42.49|42.55|42.4|42.61|42.51|42.31|42.07|42.25|42.1|42.17|42.24|42.02|41.91|42.17|42.1|42.09|42.06||42.11|41.92|41.48|41.67|41.46|42.07|42.08|41.39|41.63|41.84|41.8|41.98|41.72|41.65|41.45|40.82|41.07|40.95|40.63|40.72|40.29|41.03|40.98|40.75
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.24|76.57|77.37|78.06|78.15|78.36|77.43|78.37|77.31|79.25|79.28||78.77|78.05|76.55|77.72|77.83|78.09|77.29|76.66|76.47|74.26|72.18|73.06|75.25|74.91|74.69|74.63|75.09|73.67|72.67||71.16|72.5|70.75|72.3|73.2|74.78|73.69|73.82|73.9|76.14|76.44||76.99|77.97|77.96|78.1||77.92|78|77.65|76.67|76.76|72.27|70.58|72.46|72.36|73.18|74.42|74.63|76.9|78.72|78.81|79.12|77.22|77.08|79.37||83.49|85.74|85.65|86.29|83.94|83.49|83.24|83.19|83.27|83.53|84.19|84.55|85.98|84.5|82.74|82.65|82.53|84.94|83.37|82.85|84.13|81.79|81.79|83.44|83.04|83.68|81.92|80.23|81.08|76.54|76.62|79.28|80.95|82.04|84.76|84.35|85.25|86.05|86.17|85.69|87.98|89.02|88.17|88.18|89.49|89.41|89.59|90.92|91.33|92.39|92.81|91.36|90.75|91.95|91.43|92.3|92.75|93.79|93.68|95.13|95.29|95.74||95.55|95.03|95.6|95.3|94.45|94.69|94.87|94.43|94.02|93.91|93.07|93.55|93.62|93.67|94.41|92.53|93.31|92.37|94.23|93.05|93.56|95.28|96.92|96.53|96.86|97.31|97.73|97.19|96.69|95.87|96.08|97.33|96.35|96.11|96.01|96.16|96.33|96.73|96.58|97.38||97.57|97.17|97.44|97.05|96.88|97.07|95.88|98.26|98.3|97.53|96.85|96.11|95.94|95.9|94.91|94.77|93.71|94.15|94.12|93.45|92.6|92.59|92.21|92.63|92.36|92|91.66|91.68||91.58|91.69|91.12|90.78|90.44|90.76|91.78|92.03|91.77|91.37|91.15|92.17|91.97|91.51|90.66|90.65|90.89|90.89|91.11|90.83|90.81|91.3|90.55|90.45|90.18||89.4|88.74|87|86.54|85.7|87.01|87.21|86.29|87.34|88.52|87.49|86.8|86.5|86.9|85.69|84.75|85.41|84.79|84.79|84.59|83.97|85.06|84.63|84.2
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.64|51.51|51.55|51.93|52.06|52.01|51.76|51.68|51.51|51.35|51.21||51.15|50.45|50.1|50.18|49.65|50.06|49.02|48.88|48.45|47.74|47.48|47.32|48.2|47.79|48.22|48.91|48.64|47.83|48.18||47.17|47.4|46.91|48.56|48.17|48.87|48|47.34|47.55|48.28|48.58||49.17|49.12|49.11|49.36||49.05|49.05|48.97|48.65|48.19|46.36|46.38|46.97|47.65|48.25|48.91|48.72|49.71|49.8|49.53|49.05|48.65|49.01|49.81||50.11|50.45|50.75|50.7|49.55|49.83|49.29|49.25|49.2|49.18|48.97|48.75|48.62|48.46|47.86|47.66|47.93|48.42|47.91|46.97|47.73|47.57|47.85|48.01|48.31|48.7|47.61|46.52|46.5|44.76|44.43|45.41|46.25|47.03|48.2|47.58|48.29|48.63|48.58|48.31|49.5|50.14|50.17|49.95|50.49|50.19|50.37|50.71|50.66|50.55|50.32|49.7|49.79|49.93|49.82|49.96|50.4|50.57|50.4|50.48|50.56|50.52||50.55|50.32|50.49|50.39|50.46|50.36|50.51|50.3|50.3|49.93|49.76|49.66|49.53|49.14|49.33|48.8|49.34|48.64|48.85|48.83|48.55|49.25|50.01|50.3|50.11|49.9|50.08|49.88|49.95|49.77|49.67|49.67|49.66|49.63|49.88|49.52|49.32|49.75|49.69|50.07||49.93|49.8|49.7|49.46|49.26|49.73|49.33|49.59|49.7|49.4|49.73|49.18|48.72|49.02|48.98|49.38|49.5|49.48|49.63|49.57|49.36|49.08|49.07|49.16|48.89|48.64|48.54|48.68||48.23|48.08|47.97|48.05|47.81|47.76|48.28|48.4|48.31|48.03|47.55|47.86|47.73|47.67|47.39|47.44|47.62|47.15|47.05|47.36|47.41|47.84|47.73|47.6|47.6||47.35|46.93|46.43|46.45|46.41|47.53|47.05|46.71|47.19|48.27|48.07|47.65|47.5|47.15|46.6|46.7|47.5|47.26|47.55|47.6|46.9|47.46|47.36|47.19
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|50.1|50.05|49.8|49.74|49.9|49.79|49.52|49.29|49.69|49.5|49.43||49.62|49.62|49.3|49.16|48.99|49.3|49.19|48.93|48.89|48.11|48.64|48.7|49.26|49.15|49.63|49.97|49.92|49.37|49.46||48.76|49.12|48.58|49.29|49.09|49.67|49.2|48.3|48.35|48.26|48.62||49.27|49.24|49.4|49.43||49.58|49.3|48.75|48.84|48.79|47.55|47.38|48.11|48.24|48.3|48.59|48.38|48.8|48.73|48.81|49.16|48.96|49.08|48.83||48.46|48.42|48.54|48.65|48.31|48.24|48.08|47.68|48.05|47.9|47.66|47.93|47.66|47.5|47.52|47.41|46.81|46.64|46.83|46.17|46.2|46.22|45.79|45.69|45.74|45.49|45.13|44.55|44.49|43.83|44.54|45.12|45.59|45.43|45.81|45.26|45.23|45.56|45.18|44.8|45.07|45.11|44.83|45.03|45.39|44.94|45.2|45.4|45.5|45.58|45.56|45.2|45.19|45.31|45.25|45.18|45.27|45.43|45.33|45.25|45.26|45.18||45.14|44.96|45.1|45.12|45.05|45|44.89|44.79|44.86|44.63|44.69|44.43|44.25|44.16|44.03|43.47|43.9|42.99|43.48|43.53|43.08|43.52|44.43|44.61|44.75|44.93|44.93|44.99|44.93|45.03|44.8|45.04|45.2|45.36|45.38|45.2|44.99|45.13|45.09|45||44.87|44.74|44.69|44.5|44.58|44.65|44.65|44.9|45.22|45.48|45.45|44.83|44.95|44.7|44.78|44.95|45.07|45.03|45.13|45.12|44.94|44.74|44.87|44.96|44.56|44.38|44.44|44.39||44.2|44.26|44.03|44.19|44.17|44.07|44.27|44.61|44.54|44.57|44.26|44.24|43.92|43.97|44.03|44.2|44.15|44|44.25|43.89|43.69|43.54|43.63|43.69|43.52||43.54|43.44|43.24|42.98|42.94|43.4|43.22|43|42.85|43.22|43.04|43.02|43.01|42.99|42.67|42.57|42.85|42.62|42.52|42.67|42.45|42.88|42.9|42.72
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|76.73|76.02|76.03|76.24|75.79|75.63|75.39|74.66|74.76|74.56|74.78||74.53|73.89|73.65|73.25|72.53|73.15|72.65|72.11|71.03|70.17|70.53|70.04|71.1|70.49|70.9|71.11|69.95|69.23|69.75||68.8|69.82|69.56|71.29|71.03|71.71|71.25|70.73|70.55|71.36|72.53||72.67|72.58|72.19|72.04||72.15|71.8|71|70.88|70.81|68.82|69.35|70.39|70.14|70.19|70.7|70.55|71.38|71.39|71.35|71.4|71.12|71.6|71.25||70.94|70.98|70.46|70.59|69.3|69.45|69.05|69.05|69.08|68.35|68.04|68.05|68.13|67.9|67.64|67.85|67.74|68.26|68.34|66.86|67.29|66.76|66.26|66.21|66.25|66.28|65.12|63.78|63.75|61.76|62.8|63.62|64.52|65.01|66.59|65.65|66.29|67.14|66.52|65.83|66.54|67.23|66.84|67.03|67.54|67.07|67.3|68.27|68.74|68.6|68.45|67.89|68.33|68.48|68.22|68.44|68.88|69.09|68.87|68.87|69.24|68.85||68.91|68.63|68.87|68.89|68.97|68.57|68.66|68.06|68.11|67.58|67.47|66.85|66.69|66.57|66.63|65.35|66.11|65.37|66|65.82|65.7|66.65|67.01|67.06|66.83|67.07|67.54|67.48|67.34|67.28|67.1|67.36|67.87|67.4|67.74|67.28|66.82|67.18|67.54|67.85||67.75|67.5|66.91|66.72|66.49|66.56|65.83|66|66|66.51|66.73|66.14|65.97|65.56|65.78|66.61|66.62|66.79|66.97|66.65|66.2|65.58|65.66|65.8|65.52|65.55|65.45|65.33||64.64|64.22|63.64|63.7|63.57|63.28|63.5|64.34|64.74|64.1|63.46|63.19|63.67|64.1|63.94|64.17|63.92|63.36|63.48|63.71|64.11|64.45|64.42|64.11|63.75||63.5|63.61|62.94|62.72|62.54|64.63|64.17|63.34|64.4|66.15|66.23|65.67|64.91|64.66|64.01|64|64.92|65.18|65.75|66.52|66.09|66.61|66.44|66.14
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|19.86|19.78|19.82|19.92|19.88|19.85|19.82|19.67|19.73|19.88|19.81||19.86|19.69|19.63|19.65|19.51|19.63|19.31|19.26|19.06|18.73|18.77|18.81|19.29|19.13|19.27|19.5|19.16|18.99|19.13||18.8|19.02|19.05|19.55|19.59|19.89|19.79|19.52|19.66|19.95|20.19||20.38|20.3|20.24|20.32||20.36|20.25|20.1|20.09|19.98|19.33|19.32|19.72|19.84|20|20.15|19.99|20.13|20.08|19.93|19.88|19.66|19.71|19.81||19.77|19.83|19.72|19.78|19.46|19.57|19.53|19.48|19.59|19.63|19.59|19.72|19.61|19.61|19.54|19.61|19.36|19.41|19.36|19.02|19.02|18.83|18.69|18.61|18.61|18.6|18.39|18.08|18.13|17.59|17.99|18.22|18.34|18.44|18.86|18.54|18.8|19.03|18.81|18.6|18.77|18.88|18.73|18.79|18.99|18.99|19.03|19.16|19.36|19.24|19.11|18.94|18.99|19.01|18.9|18.87|19.02|19.03|19|19.03|19.12|19.03||18.94|18.85|19.03|18.92|18.86|18.84|18.66|18.54|18.58|18.42|18.51|18.34|18.27|18.13|18.21|17.99|18.16|17.95|18.1|18.11|18.15|18.45|18.57|18.62|18.57|18.62|18.7|18.62|18.6|18.51|18.45|18.55|18.68|18.64|18.6|18.37|18.31|18.49|18.6|18.68||18.69|18.57|18.51|18.44|18.35|18.45|18.37|18.54|18.54|18.55|18.57|18.45|18.25|18.33|18.4|18.46|18.51|18.55|18.52|18.44|18.25|18.12|18.1|18.12|18.02|18.06|18.01|17.94||17.86|17.78|17.71|17.72|17.61|17.65|17.76|17.95|17.99|17.9|17.81|17.74|17.62|17.73|17.69|17.87|17.83|17.76|17.68|17.74|17.84|17.98|17.84|17.76|17.76||17.74|17.66|17.46|17.48|17.29|17.92|17.81|17.74|17.99|18.28|18.23|18.19|18.19|18.08|17.93|17.94|18.27|18.24|18.25|18.31|17.94|17.99|17.94|17.85
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|72.38|72|72.09|71.92|71.89|72.14|71.82|70.87|70.77|70.76|70.33||70.03|70.06|69.73|69.07|69.01|69.96|69.24|68.84|69.55|68.95|69.62|69.33|70.47|70.21|70.55|70.79|70.36|69.85|70.02||68.51|69.63|68.81|70.44|70.29|70.44|69.89|68.07|68.07|67.88|68.27||68.82|68.81|68.61|68.46||67.75|69.45|69.55|70.04|68.98|67|67.42|68.74|69.01|69.46|70.23|69.77|70.24|69.83|69.75|69.92|69.24|68.91|68.8||68.54|68.37|68.15|68.24|67.55|68.15|67.19|66.68|67.35|67.52|67.26|67.42|66.75|67.26|66.94|67.53|66.89|66.93|67.42|65.27|65.31|65.37|64.8|64.07|63.32|63.16|62.03|60.58|60.4|59.31|59.94|61.45|62.59|62.88|64.18|62.81|63.57|64.27|63.23|62.83|63.69|63.97|63.45|64.08|64.77|63.89|63.52|64.32|64.74|64.35|64.05|63.14|63.4|63.83|63.79|63.69|63.85|63.64|63.41|63.84|63.81|63.58||63.32|63.06|63.44|63.15|62.96|62.62|62.52|62.32|62.13|61.87|61.8|60.89|60.3|60.05|60.38|59.51|60.34|59.98|60.57|60.7|60.38|61.23|61.85|61.68|61.45|61.53|61.93|61.75|61.07|60.83|60.25|60.46|61.09|61.46|61.58|61.18|60.65|61.04|61.35|61.67||61.8|61.18|60.68|60.71|60.66|60.9|60.07|60.26|60.33|59.97|59.78|59.27|59.38|59.51|59.34|59.46|59.41|59.47|59.72|59.88|59.83|59.54|59.34|59.35|59.13|58.93|58.92|58.95||58.62|58.27|57.96|58.13|57.77|57.64|57.95|58.09|58.18|57.67|57.16|57.44|57.33|57.69|57.18|57.85|57.78|57.6|57.46|57.5|57.41|57.83|57.92|57.61|56.63||56.55|56.74|55.88|55.73|55.63|57.78|56.72|57.11|57.34|58.93|58.85|58.62|58.28|57.81|57.73|57.71|57.93|57.35|58|59.13|59.08|59.32|58.75|58.42
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|57.89|57.62|57.71|57.97|58.09|57.9|58.1|57.56|57.39|57.3|57.04||57|56.57|56.25|56.35|55.89|56.38|56.03|56.11|55.75|54.71|54.86|54.9|55.75|55.01|55.88|56.06|55.84|54.96|55.1||54.16|54.85|54.26|55.5|55.46|56.09|55.41|55.02|55.25|56.04|56.86||57.38|57.73|57.33|57.6||57.47|57.42|56.8|56.45|56.25|54.53|54.55|55.28|55.37|55.47|56.48|56|57.17|57.22|57.36|56.7|56.4|56.73|57.54||57.53|57.47|57.34|57.29|56.31|56.62|56.2|56.15|56.2|56.4|56.08|56.47|56.16|56.05|55.55|55.59|55.07|55.29|55.53|54.22|54.83|54.01|53.58|53.55|52.82|52.99|51.98|51.37|51.46|49.28|49.45|49.93|50.46|51.07|52.17|51.38|52.24|53.1|52.48|52.13|52.98|53.3|52.82|52.97|53.47|53.41|53.62|54.33|54.8|54.61|54.36|53.91|53.92|54.06|53.91|54.08|54.35|54.24|54.1|54.23|54.32|54.14||54.1|54.05|54.3|54.44|54.4|54.28|54.45|53.87|53.8|53.24|53.22|52.78|52.46|52.33|52.4|51.57|51.67|51.44|51.69|51.89|51.7|52.49|53|53.49|53.78|53.8|54.24|54.42|54.46|54.17|53.98|54.44|54.57|54.46|54.38|53.83|53.47|54.23|54.28|54.74||54.53|54.24|54.12|54.27|53.98|54.26|53.99|54.61|55.16|54.9|54.95|54.77|54.41|54.49|54.35|54.98|55.28|55.46|55.29|54.85|54.32|54.1|54.14|54.08|54.05|54|53.94|53.71||53.29|53.21|52.74|53.3|52.97|53.01|53.26|53.92|53.88|53.19|52.88|52.91|52.6|52.85|52.67|52.9|52.98|52.69|52.7|52.72|52.79|53.39|52.95|53.06|52.84||52.45|51.71|51.28|51.24|51.26|52.37|52.07|51.71|52.4|53.4|53.15|52.74|52.55|52|51.46|51.42|52.28|51.75|51.89|51.96|51.72|52.26|52.07|51.56
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|43.39|43.24|43.23|43.1|43.12|43.08|43.13|42.86|42.68|42.67|42.69||42.48|42.13|41.71|41.32|40.99|41.29|41.02|40.7|40.43|40.04|40.29|40.04|40.81|40.6|41.4|41.45|40.9|40.54|40.62||39.86|40.68|40.41|41.11|41.23|41.5|40.82|40.46|40.76|41.12|41.61||41.95|42.03|42.16|42.22||42.28|42.25|41.73|41.7|41.3|39.95|40.08|40.89|40.91|41.12|41.69|41.14|42.04|42.2|42.14|42.11|41.99|42.39|42.37||41.92|41.95|41.75|41.94|41.26|41.68|41.5|41.49|41.33|41.2|40.84|40.98|40.82|40.83|40.79|40.95|40.65|40.59|40.41|39.76|39.78|39.4|39.13|39.08|38.75|38.79|38.19|37.44|37.58|36.8|37.15|37.94|38|38.79|39.67|39.02|39.48|39.78|39.5|39.3|39.77|39.84|39.47|39.43|40.08|39.99|40.01|40.35|40.57|40.44|40.27|39.86|40.29|40.36|40.22|40.07|40.37|40.27|40.13|40.15|40.44|40.37||40.17|40.02|40.18|40.21|40.3|40.13|39.91|39.85|39.77|39.56|39.38|39.25|38.93|38.82|38.85|38.4|38.74|38.44|38.83|38.91|38.9|39.5|39.89|40.08|39.75|39.65|39.92|39.82|39.63|39.43|39.16|39.45|39.5|39.29|39.1|38.81|38.22|38.7|38.97|38.95||38.92|38.81|38.49|38.31|38.08|38.18|37.92|38.18|38.05|38.15|38.48|38.3|38.1|38.06|38.14|38.26|38.17|38.31|38.24|38.22|37.9|37.64|37.7|37.88|37.79|37.69|37.68|37.43||37.12|36.96|36.74|36.96|36.55|36.44|36.73|36.78|36.87|36.5|36.26|36.1|36.23|36.51|36.3|36.58|36.44|36.29|36.18|35.87|35.99|36.52|36.26|36.19|36.06||35.91|35.93|35.61|35.43|35.36|36.44|36.08|35.71|35.77|36.81|36.85|36.88|36.42|36.3|36.04|36.04|36.67|36.35|36.42|36.66|36.33|36.45|36.07|35.87
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|44.33|45.2|45.27|45.8|46.3|46.06|45.77|45.84|46.1|45.1|45.03||45.77|46.17|46.91|46.11|46.46|48.25|48.26|48.57|48.44|48.31|49.35|48.64|49.21|48.99|49.1|49.16|49.34|48.69|48.76||48.18|47.89|47.4|47.52|47.43|47.69|47.63|47.18|46.88|47.6|47.67||48.21|49.07|48.58|47.95||47|46.71|46.99|46.96|46.5|45.63|45.45|46.02|46.24|45.75|46.45|45.97|45.87|45.76|46.25|46.43|46.01|45.91|45.56||45.3|45.34|45.76|45.72|45.48|45.54|45.64|44.99|45.02|45.56|46.37|46.47|46.19|45.89|46.5|45.5|45.79|45.52|45.57|44.53|44.77|44.48|44.52|44.17|44.14|43.7|43.7|43.13|42.94|42.29|43.16|43.03|43.02|42.83|43.48|42.55|42.55|42.59|42.27|42.3|42.27|42.08|41.67|41.66|41.97|42.11|42.22|42.43|42.34|42.89|43.02|42.4|42.44|42.79|42.71|42.77|43.24|43.66|43.23|42.96|42.9|43.22||42.97|42.63|42.38|42.76|42.54|42.75|42.48|42.37|41.91|42.01|41.84|41.39|41.31|41.28|41.51|40.79|40.35|40.53|41.2|41.4|41.12|41.65|42.51|43.13|42.34|42.78|42.57|42.61|42.78|42.69|42.36|42.87|42.7|42.33|42.96|43.13|42.79|42.99|42.74|42.48||42.6|43.7|44.21|43.95|43.7|43.61|43.36|43.36|43.59|43.79|43.76|42.76|42.75|42.59|42.24|42.05|42.64|42.69|43|43.27|42.83|42.82|42.65|42.62|42.33|42.33|42.09|42.14||41.76|41.54|41.61|41.49|42.03|42.05|42.19|42.05|41.96|42.35|42.84|43.35|42.76|42.8|42.46|43.09|43.21|43.11|43.27|43.05|42.6|42.36|42.31|42.32|42.3||42.7|42.51|41.94|41.88|41.72|41.92|41.94|41.4|41.43|41.41|41.12|41.11|41.48|41.24|40.87|40.6|40.85|40.7|40.54|40.42|40.34|41.11|41.18|40.98
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|60.41|60.46|60.2|59.97|59.57|58.94|59.16|59.46|59.36|59.74|59.76||59.44|58.93|58.2|57.7|57.81|57.82|56.99|56.89|56.83|55.6|55.64|56.32|57.32|56.71|57.38|56.92|56.04|56.23|55.84||55.77|55.55|55.75|56.87|56.52|57.49|56.39|56.44|56.09|56.99|57.82||57.83|58.31|58.59|58.58||58.39|58.5|57.91|57.99|57.55|55.63|55.22|55.31|56.06|56.96|56.79|56.25|56.88|57.43|57.16|57.44|57.06|57.18|57.95||57.83|57.38|56.83|56.59||56.57|57.01|56.91|56.63|56.73|56.6|56.56|56.74|56.96|56.39|56.87|57|57.34|56.5|55.43|55.2|55.05|53.78|53.93|52.67|53.43|52.5|52.22|52.2|50.82|49.74|50.32|50.14|51.69|52.25|53.34|53.45|54.14|54.75|53.55|54.29|55.55|55.54|55.16|55.49|56.2|56.06|56.91|57.36|57.75|57.6|56.87|57.3|58.65|58.31|57.27|57.43|57.71|57.4|57.41|57.63|57.46||56.79|56.71|55.75|56.9|56.49|56.5|56.24|56.05|55.29|55.37|55.41|55.11|55.01||55.34|54.81|54.79|55.2|55.19|55.79|55.59|55.91|56.64|56.93|55.55|55.85|56.39|56.25|56.55|56.26|56.05|55.5|55.77|55.95|56.45|55.85|55.26|55.71|56.9|57.12||57.56|57.21|57.52|56.87|56.14|56.08|55.9|56.52|56.47|56.59|56.87|56.62|56.63|56.17|56.11|56.28|56.48|56.45|57.57|56.45|55.5|55.45|55.37|55.42|56.06|56.16|55.99|55.67||55.16|54.72|54.16|54.68|54.95|53.79|53.39|54.05|54.8|54.21|53.3|54.46|53.5|54.31|54.67|55.34|54.98|54.28|53.96|53.65|54.45|56.27|56.16|56.19|56.16||55.56|54.77|53.44|53.79|54.55|56.2|55.94|55.52|55.57|57.71|58.3|58.08|57.62|57.03|55.86|55.9|57.39|57.49|58.17|57.98|56.91|57.5|57.6|56.85
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|79.11|79.14|78.6|78.96|78.97|80.08|80.26|79.69|80.08|80.27|80.08||80.79|80.5|80.07|79.84|80.06|82.1|81.56|81.49|80.72|81.26|82.57|82.73|83.21|82.84|82.37|82.45|81.26|80.98|81.9||80.9|81.17|79.98|80.68|80.24|80.15|79.84|78.65|78.23|77.59|77.47||78.26|77.89|77.7|77.65||77.97|79.02|77.7|77.45|77.21|75.46|75.65|76.62|77.02|77.05|76.98|76.64|76.63|76.63|77.08|77.03|76.58|76.9|76.66||76.38|76.16|76.06|75.89|74.84|75.46|75.23|74.81|75.34|75.2|75.42|75.64|74.75|75.43|75.61|75.74|75.55|74.98|74.63|73.56|74.18|73.83|73.58|73.61|73.27|73.18|72.65|71.38|71.79|70.51|71.16|70.75|70.54|70.69|70.41|69.27|69.6|69.59|69.26|69.14|69.18|69.57|69.06|68.78|69.23|69.26|70.29|70.88|71.09|71.58|71.74|70.96|71.28|72.87|73.21|74.02|74.49|74.83|74.25|74.25|74.23|74.05||73.98|73.89|73.94|73.78|74.12|74.4|74.48|74.08|74.12|73.58|73.46|73.2|72.45|72.47|72.25|71.89|71.68|70.89|71.75|71.56|71.6|72.26|72.59|73.21|72.76|73.14|73.48|73.24|73.09|72.96|72.63|72.78|72.76|72.52|72.36|72.2|71.67|71.79|71.52|71.48||71.5|71.98|71.73|71.92|71.26|71.43|71.49|71.45|72.24|71.7|71.48|70.94|70.8|71.16|71.24|71.21|71.43|71.8|72.64|73.13|71.75|71.73|71.69|71.67|71.22|71.39|71.37|71.05||70.64|70.65|70.95|71.15|71.28|70.88|70.97|70.95|71.02|71.13|70.96|71.01|70.37|70.41|69.96|69.95|69.72|69.29|69.22|69.11|69|69.1|69.2|68.95|68.82||68.7|68.68|67.88|67.7|67.79|68.6|68.76|68.16|67.92|68.22|68.1|67.88|67.89|67.64|67.05|66.5|67.11|67.21|68.49|67.58|67.16|68.55|68.26|68.49
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|50.05|49.84|49.52|49.98|50.09|50.9|50.84|50.22|51.3|50.99|51||51.62|51.06|51.17|50.86|51.08|52.66|52.13|52.18|51.92|52|52.8|53.05|53.26|53|52.91|52.94|52.18|52.1|52.7||52.09|51.97|51.2|51.74|51.36|51.01|51.11|50.2|49.58|49.03|48.72||49.42|49.27|49.06|48.95||49.22|49.97|49.1|49.2|49.08|47.76|47.77|48.41|48.63|48.62|48.57|48.14|47.98|48.16|48.21|48.31|48.02|47.96|47.9||47.4|47.34|47.35|47.15|46.8|47.01|46.88|46.56|46.98|46.77|47.03|47.27|46.66|46.91|47.3|47.73|47.33|46.91|46.41|45.77|45.84|45.78|45.34|45.52|45.35|45.23|44.92|44.15|44.34|43.67|44.09|43.62|43.59|43.35|43.08|42.36|42.48|42.6|42.4|42.15|42.25|42.38|42.11|41.83|41.99|42.14|42.69|43.03|43.09|43.41|43.53|42.92|43.22|44.32|44.53|45.27|45.49|45.67|45.26|45.34|45.24|45.23||45.02|44.94|44.98|44.86|45.2|45.4|45.43|45.18|45.22|44.78|44.84|44.79|44.16|44.08|43.99|43.73|43.73|43.51|43.97|43.91|43.85|44.31|44.66|44.94|44.6|44.83|44.92|44.72|44.68|44.66|44.41|44.48|44.49|44.34|44.12|44.08|43.68|43.84|43.68|43.45||43.7|43.84|43.73|43.84|43.38|43.58|43.66|43.91|44.1|43.98|43.65|43.27|43.22|43.38|43.37|43.43|43.44|43.76|44.42|44.84|43.95|43.78|43.85|43.74|43.5|43.48|43.62|43.61||43.21|43.49|43.68|43.72|43.82|43.51|43.51|43.47|43.77|43.66|43.55|43.45|42.95|42.93|42.73|42.81|42.7|42.59|42.66|42.3|42.3|42.12|42.24|42.3|42.05||42.24|42.12|41.48|41.41|41.16|41.81|42.01|41.72|41.35|41.31|41.37|41.23|41.12|41.2|40.57|40.08|40.72|40.46|40.83|40.63|40.2|41.15|41.04|40.98
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|126.89|129|129.02|129.7|129.46|127.65|127.19|127.05|126.78|126.82|127.8||129.51|129.66|129.7|130.14|131.97|132.05|134|133.49|135.65|136.7|137.71|136.12|134.75|135.73|134.84|134.3|134|135.2|134.13||134.33|132.85|133.72|131.39|131|129.2|130.36|130.7|130.7|128.01|126.29||125.7|125.98|124.91|124.55||123.06|125.45|125.45|124.58|124.93|126.91|127.36|125.64|125.45|123.74|123.18|123.6|121.42|121.57|120.75|120.3|120.84|122.68|122.13||121.64|120.37|119.67|119.57|119.9|118.88|119.32|119.78|118.84|118.7|119.2|118.48|119.58|118.72|118.6|118.91|119.42|118.9|119.34|120.32|118.96|119.48|119.89|119.93|120.04|120.47|120.84|121.78|121.19|124.12|124.58|121.31|120.16|119.52|119.27|119.45|118.31|117.62|117|117.83|116.89|116.66|117|116.02|115.31|115.29|114.91|114.66|113.58|113.18|113.53|113.61|113.85|113.69|115.26|114.97|115.49|116.41|116.44|116.62|116.4|117.28||118.92|119.13|117.7|117.94|117.45|116.74|116.07|116.04|117.08|117.21|116.71|115.93|114.87|115.41|115.65|115.93|114.84|115.47|114.07|114.53|113.58|113.53|115.15|115.87|115.59|115.34|114.52|115.51|115.09|115.01|114.88|114.23|113|112.83|113.28|113.35|113.54|112.66|112.24|111.27||110.38|111.63|112.5|113.56|113.68|113.21|113.1|112.15|112.08|110.97|112.51|111.8|112.07|112.21|111.57|111.3|111.26|111.04|111.45|112.13|111.13|111.76|112.41|113.04|113.96|114.87|114.1|112.85||112.52|112.26|112.22|112.6|113.93|113.61|113.78|112.63|111.44|111.01|111.53|112.34|112.31|112.11|112.76|111.54|110.88|110.72|110.17|111.11|111.49|110.45|110.6|109.66|110.37||111.37|110.43|110.61|110.48|110.54|108.92|108.88|109.03|108.62|107.87|107.52|107.39|108.26|108.74|109.86|109.64|108.55|108.41|108.05|107.41|107.09|107.92|107.68|108.18
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.84|26.89|26.95|27.1|27.09|26.9|26.93|26.98|27|27.02|27.13||27|26.88|26.86|26.95|27.1|27.16|27.36|27.32|27.34|27.64|27.2|27.2|27.38|27.35|27.16|27.2|27.45|27.59|27.57||27.66|27.71|27.77|27.59|27.59|27.43|27.43|27.75|27.55|27.48|27.61||27.78|27.61|27.64|27.82||27.59|27.89|28.01|27.98|28.07|28.34|28.41|28.12|28.21|28.12|28.07|27.95|27.75|27.89|27.95|28.01|28.15|28.3|28.36||28.25|28.13|28.12|28.12|28.18|28.14|28.18|28.23|28.02|28.12|28.2|28.19|28.27|28.12|28.03|28.27|28.39|28.45|28.83|28.89|29.03|29.01|28.94|29.01|29|29.05|29.14|29.19|29.07|29.21|29.18|29.01|28.96|28.86|29.07|28.89|28.8|28.6|28.7|28.82|28.62|28.68|28.77|28.89|28.87|28.98|29.1|28.95|29.01|29.02|29.21|29.12|29.09|29.07|29.2|29.16|29.27|29.59|29.58|29.73|29.75|29.8||30|30.05|30.05|29.96|29.96|29.95|29.91|30.06|30.14|30.25|30.16|30.16|30.09|30.09|30.11|30.05|30|29.93|30.02|30.05|29.93|29.94|30.11|30.2|30.2|30.18|30.29|30.27|30.25|30.32|30.29|30.27|30.21|30.28|30.31|30.27|30.32|30.27|30.2|30.27||30.26|30.3|30.41|30.2|30.32|30.27|30.2|30.16|30.09|29.98|30.09|29.91|29.92|29.99|29.91|29.88|29.93|29.92|30.09|30.02|29.76|29.82|29.85|29.89|30|30|30.02|29.96||29.89|29.94|29.99|30.02|30.03|30.09|30|30.02|29.96|30|30.07|30.32|30.27|30.11|30|29.86|29.98|29.89|29.77|29.89|29.86|29.78|29.76|29.7|29.87||29.82|29.93|29.95|29.95|30.16|29.98|29.8|29.76|29.57|29.52|29.34|29.68|29.64|29.59|29.7|29.56|29.77|29.53|29.64|29.45|29.45|29.8|29.79|29.77
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|93.25|95.56|93.51|93.92|93.5|93.22|93.53|93.56|93.59|93.43|94.12||94.03|93.54|93.37|93.23|93.47|94.17|94.42|94.73|94.47|94.33|93.97|93.99|94.14|94.3|93.65|93.38|95.01|95.33|95.28||95.57|96.01|96.32|95.53|95.67|95.15|95.2|95.4|95.95|95.65|96.21||96.65|96.87|96.52|96.31||96.2|96.35|96.72|97.17|97.2|98.37|98.64|97.56|97.87|97.44|97.31|96.91|96.08|96.43|96.84|96.71|97.24|97.89|98.3||97.9|97.22|97.05|97.16|97.58|97.47|97.68|97.47|97.13|97.58|97.51|97.2|97.68|97.04|97.22|97.7|98.2|97.73|98.5|99.34|100.17|100.13|99.98|99.71|99.65|100.03|100.42|100.35|100.65|101.03|101.44|100.19|100.21|99.9|100.44|99.98|99.67|98.84|98.6|99.73|99.28|99.18|99.71|99.89|99.72|100.22|100.56|100.03|100.48|100.25|101.02|100.71|100.71|100.53|101.07|101.11|101.28|102.16|102.05|102.71|103.07|103.15||104|104.4|104.05|104.04|103.82|103.89|103.75|104.06|104.2|104.44|104.54|104.37|104.2|104.12|104.2|104.2|103.87|103.81|103.76|104.03|103.9|103.62|104.11|104.56|104.63|104.56|104.62|104.82|104.73|105|104.77|104.6|104.53|104.87|104.9|104.93|105.03|104.84|104.73|104.62||104.41|104.91|105.37|105.03|104.7|104.54|104.47|104.36|104.25|104.15|104.4|103.62|103.94|103.7|103.55|103.65|103.58|103.54|104.01|103.93|103.11|103.3|103.61|103.76|104.12|103.99|103.89|103.81||103.6|103.79|103.84|103.94|104.45|104.3|104.27|104.23|104.19|104.28|104.45|105.1|105.04|104.8|104.4|103.82|104.27|104.19|104|104.14|104.12|103.95|104.07|103.6|104.8||104.39|104.25|104.16|104.2|104.38|104.18|103.58|103.86|102.92|102.81|102.62|103|103.32|103.23|103.57|103.52|103.32|103.25|102.92|102.91|102.76|104|104.02|103.82
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|91.32|91.56|91.9|91.84|91.63|91.46|91.45|91.15|91.27|91.15|91.24||91.01|91.14|90.98|90.9|90.88|91.07|90.55|90.64|90.38|90.03|90.38|90.34|90.41|90.08|90.07|90.01|90.02|89.36|89.84||89.34|89.98|89.51|90|90.17|89.72|89.31|89.12|88.6|89.1|89.69||89.88|89.77|90.02|90.35||89.98|90.24|90.15|89.62|90|86.96|86.44|87.44|87.8|88.62|89.37|89.31|90.13|90.26|90.36|90.32|90.05|90.67|91.59||91.95|91.7|91.87|91.62|91|91.1|91.41|91.52|91.81|92.38|92.48|92.38|92.31|92.25|92.08|92.16|92.29|92.22|92.81|92.5|92.63|92.54|92.73|92.45|92.87|93.16|92.62|91.83|91.74|89.99|90.21|90.5|90.55|91.18|92.15|91.88|92.13|92.3|92.1|91.62|91.75|91.64|91.04|91.22|92.1|92.5|92.79|93.16|93.1|92.98|92.87|92.45|92.75|92.7|92.68|92.75|93.14|93.24|93.38|93.73|93.92|93.77||94.24|94.28|94.47|94.33|94.26|94.35|94.36|94.32|94.37|94.07|94.02|93.72|93.65|93.47|93.12|92.5|92.69|92.38|92.61|92.06|92.06|92.83|93.73|93.82|94.01|94.18|94.07|93.96|93.77|93.85|93.77|94.11|94.41|94.46|94.8|94.33|94.54|94.75|94.74|94.7||94.86|94.87|94.93|95.11|95.31|95.34|95.3|95.27|95.34|95.26|95.27|94.84|94.89|94.92|94.98|94.81|94.88|94.76|94.97|94.6|94.42|94.31|94.41|94.75|94.98|94.9|94.85|94.77||94.66|94.66|94.73|94.77|94.6|94.5|94.6|94.4|94.27|94.38|94.16|94.27|94.09|94.15|93.77|94.04|94.01|94.36|94.36|94.26|94.31|94.25|94.24|94.25|94.24||94.18|94.22|94.22|93.84|94.22|94.5|94.3|94.15|94.27|94.18|94.1|94.14|94.05|94.45|94.23|94.17|94.35|94.09|94.2|94.01|93.9|94.19|94.03|93.91
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.44|110.99|111.14|111.21|111.2|110.74|110.69|110.68|110.62|110.39|110.67||110.95|110.91|110.88|110.96|111.31|111.41|111.79|111.64|112.1|112.06|112.35|111.93|111.7|111.97|111.79|111.65|111.72|111.68|111.75||111.68|111.49|111.64|111.15|111.16|110.89|110.84|111|110.96|110.56|110.18||110.14|110.2|109.94|109.72||109.63|110.3|110.35|110.08|110.17|110.5|110.6|110.38|110.5|110.15|110|110.14|109.81|109.87|109.85|109.83|109.99|110.6|110.43||110.33|109.96|109.85|109.92|109.87|109.68|109.82|109.96|109.68|109.75|109.74|109.66|109.9|109.61|109.52|109.65|109.7|109.83|109.93|110.05|110.03|110.21|110.28|110.27|110.36|110.5|110.55|110.69|110.51|111|111.2|110.5|110.15|109.96|110.07|109.9|109.61|109.4|109.31|109.56|109.2|109.19|109.16|109.06|108.98|109.08|108.91|108.86|108.56|108.5|108.74|108.7|108.73|108.69|109.01|108.98|109.17|109.49|109.44|109.44|109.39|109.55||110|109.96|109.73|109.73|109.69|109.53|109.48|109.54|109.76|109.79|109.7|109.65|109.44|109.44|109.4|109.47|109.19|109.27|109.12|109.2|108.89|108.9|109.25|109.45|109.37|109.36|109.32|109.5|109.38|109.35|109.28|109.22|109.01|108.99|109.11|109.16|109.18|108.88|108.84|108.68||108.55|108.94|109.11|109.47|109.45|109.25|109.2|108.96|108.99|108.73|109|108.73|108.76|108.87|108.75|108.74|108.73|108.66|108.84|109.1|108.82|108.88|109.02|109.29|109.52|109.74|109.49|109.25||109.18|109.14|109.15|109.16|109.34|109.22|109.3|108.91|108.76|108.64|108.75|108.78|108.7|108.69|108.72|108.45|108.38|108.46|108.26|108.39|108.43|108.22|108.24|108.1|108.27||108.53|108.41|108.44|108.43|108.58|108.17|108|107.98|107.94|107.66|107.46|107.35|107.66|107.83|108.1|107.87|107.75|107.69|107.58|107.52|107.45|107.98|107.88|107.91
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.19|114.05|113.87|113.84|113.33|112.6|112.6|112.74|112.35|112.28|112.51||112.9|113.07|113.3|113.7|113.98|114.01|115.03|114.71|115.13|115.49|115.48|114.71|114.51|114.46|114.2|114|113.96|114.1|113.94||114.26|113.71|113.25|112.58|112.96|112.62|112.73|112.59|113.04|112.76|112.22||111.73|111.84|111.75|111.57||111.28|112.27|112.28|111.81|112.19|112.91|112.73|112.38|112.65|112.66|112.48|112.36|111.91|112.43|112.39|112.3|112.78|113.37|113.15||113.36|113.08|112.87|112.89|112.85|112.56|112.86|113.2|112.78|112.97|113.25|113.15|113.6|113.15|113|112.84|113.01|113|113.15|113.03|113.25|113.15|113.23|113.32|113.55|113.88|113.81|114.27|113.99|114.64|115.03|114.02|113.97|113.59|113.75|112.97|112.75|112.46|112.49|112.8|112.47|112.13|112.27|112.4|112.5|112.42|112.13|112.15|111.87|112.08|112.66|112.86|112.85|112.8|113.23|113.15|113.61|114.29|114.46|114.54|114.36|114.62||115.33|115.52|115.17|115.14|115|115.07|114.73|115|115.52|115.56|115.52|115.58|115.12|115.32|115.44|115.48|115.05|115.22|114.68|115.05|114.78|114.72|115.34|115.73|115.57|115.51|115.09|115.43|115.41|115.43|115.45|115.11|114.79|114.97|115.19|115.32|115.32|114.66|114.55|114.24||113.86|114.3|114.76|115.45|115.5|115.28|115.21|114.8|114.76|114.25|114.64|113.94|114|113.91|113.67|113.8|113.68|113.58|113.69|114.11|113.59|113.74|114.23|114.78|115.73|115.95|115.56|115.2||115.12|114.65|114.7|114.62|115.11|115.14|114.82|114.28|113.77|113.82|113.87|113.85|113.77|113.94|114.11|113.52|113.42|113.26|112.97|113.48|113.61|113.37|113.37|112.86|113.16||113.28|112.95|112.96|112.99|113.14|112.49|112.08|112.24|112.24|111.8|111.55|111.49|111.91|111.82|112.42|112.29|111.95|111.9|111.65|111.55|111.44|112.62|112.59|112.67
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.31|55.82|55.78|55.97|56.04|55.58|55.59|55.46|55.6|55.61|55.75||55.72|55.2|55.16|55.36|55.74|56.36|56.48|56.66|56.38|56.23|56.11|56.36|56.55|56.55|56.3|56.4|56.79|56.95|56.98||56.9|57.46|57.01|56.77|56.58|56.26|56.04|56.4|56.28|56.05|56.49||56.9|56.87|56.67|57.01||56.81|57.11|57.39|57.09|57.02|57.45|57.68|57.57|57.97|58.14|58.26|58.17|57.81|58.22|58.28|58.3|58.44|58.85|59.5||59.33|58.59|58.76|58.68|58.35|58.2|58.3|58.4|58.16|58.4|58.4|58.39|58.64|58.05|58.53|58.52|58.64|58.82|59.18|59.45|59.7|59.3|59.06|59.29|59.25|59.4|59.92|59.7|59.78|59.62|59.74|59.48|59.35|59.2|59.51|59.24|59.01|58.54|58.92|59.03|58.45|58.86|58.97|59.2|59.28|59.6|59.88|59.6|59.57|59.46|60|59.64|59.6|59.77|60.1|60.5|60.56|61.74|61.51|61.77|61.62|62||62.2|62.1|62|61.53|61.65|61.76|61.7|61.73|62.02|62.05|61.84|61.89|61.63|61.4|61.34|61.43|61.35|61.5|61.53|61.36|61.45|61.53|61.93|62.2|62.1|62.3|62.74|61.96|62.5|62.3|62.2|62.23|62.19|62.29|62.26|62.12|62.19|62.39|62.01|61.94||61.57|61.97|62.12|62.05|61.78|61.79|61.55|61.21|61.5|61.31|61.58|60.8|61.02|61.25|61.01|60.97|61.04|61.13|61.52|61.54|60.84|60.89|61.02|61.58|61.6|61.75|61.48|61.39||61.4|61.39|61.42|61.46|61.59|61.54|61.46|61.33|61.18|61.36|61.7|61.56|61.34|61.39|61.19|60.76|61.18|60.84|60.93|60.87|59.28|60.64|60.71|60.94|60.95||60.83|60.75|60.86|61|60.94|60.82|60.8|60.15|59.83|60.18|59.67|60.34|59.85|59.84|59.58|59.7|59.52|59.12|59.07|59.03|58.98|59.71|59.5|59.54
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.19|32.39|32.27|32.62|32.73|32.61|32.59|32.85|32.66|32.7|32.85||32.89|32.73|32.46|32.54|32.55|32.63|32.5|32.91|32.88|32.5|32.53|32.62|32.69|32.73|32.34|32.36|32.91|33.17|32.93||33.14|33.34|33.64|33.5|33.66|33.48|33.63|33.95|34.19|34.65|34.36||34.53|34.29|34.65|34.6||34.37|34.33|34.7|34.56|34.9|35.27|35.37|34.9|34.99|34.94|34.95|34.97|34.51|34.61|34.8|34.62|34.96|35.13|35.22||35.26|34.99|34.8|34.9|35.19|35.09|35.18|35|34.92|35.06|35.03|34.89|35.05|34.81|34.87|35.05|35.24|35.1|35.47|35.26|35.65|35.7|35.46|35.37|35.37|35.52|35.65|35.67|35.63|35.86|35.85|35.39|35.78|35.45|35.63|35.45|35.37|35.11|35.05|35.39|35.46|35.3|35.46|35.46|35.57|35.88|35.99|35.98|35.93|36.03|36.11|35.99|35.98|36.02|36.09|36.07|36.17|36.3|36.33|36.6|36.85|36.97||37.07|37.05|37.23|37|36.97|37.07|36.92|37.07|37.11|37.11|37.2|37.3|37.15|37.18|37.14|37.17|37.3|37.12|37.19|37.14|37.21|37.11|37.23|37.29|37.31|37.38|37.44|37.46|37.44|37.61|37.48|37.5|37.56|37.66|37.71|37.59|37.61|37.67|37.65|37.62||37.55|37.63|37.6|37.62|37.67|37.6|37.71|37.58|37.55|37.47|37.55|37.32|37.39|37.33|37.33|37.29|37.29|37.24|37.4|37.45|37.28|37.48|37.53|37.43|37.46|37.38|37.34|37.39||37.41|37.38|37.36|37.6|37.67|37.6|37.47|37.51|37.69|37.68|37.8|38|38.24|37.97|37.9|37.68|37.85|37.85|37.66|37.75|37.68|37.42|37.47|37.48|37.63||37.85|37.78|37.52|37.71|37.73|37.74|37.42|37.38|37.27|37.06|37.02|37.13|37.29|37.4|37.22|37.3|37.31|37.31|37.18|37.05|37.05|37.65|37.58|37.6
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|120.5|121.36|121.54|122|121.92|121.06|121.15|121.02|120.64|120.34|120.66||121.29|121|121.03|121.23|121.56|121.96|122.59|122.26|123.06|123.24|123.55|122.86|122.39|122.68|122.35|122.09|121.88|122.08|121.71||121.71|121.53|121.71|121.13|120.94|120.42|120.65|120.64|120.65|120.19|119.6||119.58|119.55|119.27|119.1||118.51|119.6|119.56|119.19|119.25|119.52|119.34|119|119.15|119.05|118.98|119.13|118.53|118.75|118.61|118.62|118.94|119.8|119.91||119.73|119|118.62|118.39|118.21|117.86|118.21|118.64|118.25|118.53|118.83|118.5|118.98|118.5|118.59|118.81|118.8|118.78|119.31|119.45|119.44|119.71|119.75|119.68|119.7|119.93|120|120.28|120.06|120.74|120.8|120.09|119.92|119.6|119.73|119.6|119.28|118.91|118.57|118.6|118.31|118.14|118.12|117.88|118.06|118.22|118.17|118.05|117.67|117.41|117.81|117.67|117.89|117.86|118.39|118.24|118.69|119.21|119.26|119.53|119.46|119.74||120.43|120.5|120.1|120.05|119.88|119.61|119.39|119.43|119.74|119.68|119.57|119.46|119.04|119.2|119.14|119.27|118.94|119.11|118.67|118.87|118.13|118.37|119.08|119.53|119.41|119.37|119.11|119.46|119.31|119.37|119.35|119.18|118.79|118.71|118.86|118.84|118.94|118.52|118.49|118.02||117.76|118.32|118.71|119.44|119.52|119.24|119.43|118.88|118.7|118.24|118.89|118.34|118.37|118.4|118.13|118.18|118.11|118.07|118.29|118.44|118.04|118.21|118.46|118.89|119.47|119.86|119.51|119.06||118.94|118.85|118.78|118.95|119.35|119.1|119.29|118.86|118.35|118.12|118.34|118.58|118.48|118.41|118.5|118.04|117.88|117.96|117.61|117.94|118.04|117.74|117.77|117.45|117.71||118.12|117.77|117.84|117.85|118|117.48|117.19|117.1|116.99|116.74|116.25|116.08|116.44|116.69|117.02|116.87|116.62|116.28|116.29|116.07|115.73|116.53|116.25|116.36
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.45|49.53|49.8|49.75|49.52|50.53|49.03||49.23|49.04|47.66||48.63|48.8|48.97|48.95|48.95|48.58|49.03|48.57|48.99|48.9|48.88|48.67|48.93|48.46|48.99|48.8|48.67|48.24|48.14||48.19|48.55|48.65|48.79|48.35|48.71|48.33|48.06|48.5|48.63|48.38||48.81|49.09|49.17|49||48.72|48.76|48.6|48.54|48.29|47.16|47.86|48.07|48.74|49.05|49.3|49.6|49.87|49.93|49.71|50.18|50.64|50.41|50.55||50.58|50.73|50.35|50.55|50.4|50.47|50.27|50.25|50.7|50.55|50.46|50.54|50.49|50.89|51.06|51.06|51.06|50.83|50.63|51|50.6|50.85|51.04|51.09|50.47|50.99|51.06|50.6|51.04|50.52|50.61|50.65|50.77|51|50.99|50.92|50.57|50.95||51.05|50.76|51|51.03|51|50.88|51.29|51.34||50.9|51.38|51.41|51.17|51.55|51.8|51.66|51.41|51.5|51.63|51.81||51.6|52.14||52.18|51.7|51.62||51.87||51.51|52|51.79|51.6|51.78|51.58|51.18|51.25|51.3|50.9|51.19|51.2|51.53|51.29|51.47|51.6|52|51.87|52.12|52.1|51.98|52.06|51.9|51.65|52.1|52.06|51.9|52.12|52.07|51.72|52.31|52.35|52|51.42||51.5|51.52|51.93|51.8|51.75|51.63|52.14|52.02|51.28|51.35|51.85|51.74|51.78|51.87|51.87||51.9|51.81|52.05|51.92|51.83|51.51|51.52|51.63|51.76|50.91|51.5|50.7||51.01|50.98|51.16|51|51.19|51.13|50.46|51.03|50.75|50.6|50.21|50.67|50.57|50.11|50.59|50.32|50.66|50.6|50.43|50.49|49.9|50.29||50.35|||50.19|50.29|49.85|50.06|50.59|49.62|50.57|50.35|50.25|50.53|50.03|50.47|50.54|50.19|49.78|49.78|49.5|49.41|49.41|49.51|49.52|49.5|49.49|49.5
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.8|80|80.03|80.09|80.04|79.9|80.02|80.1|79.96|79.85|79.98||79.96|79.74|79.93|79.94|79.95|80.05|80.19|80.05|80.21|80.18|80.3|80.15|80.05|80.18|80.05|79.97|80.21|80.25|80.11||80.2|80.1|79.99|79.87|79.92|79.84|79.81|79.71|79.69|79.51|79.48||79.48|79.57|79.4|79.49||79.41|79.4|79.7|79.69|79.79|79.79|79.8|79.9|79.85|79.88|79.86|79.81|79.7|79.81|79.9|79.91|80.02|80.1|80.19||80.15|80.05|80|79.99|80.01|79.9|80|79.97|79.88|79.93|79.93|79.9|79.98|79.89|79.83|79.85|79.87|79.97|80.09|80.15|80.27|80.3|80.34|80.33|80.36|80.45|80.28|80.44|80.31|80.47|80.57|80.4|80.28|80.12|80.24|79.99|79.92|79.86|79.85|79.9|79.9|79.94|79.95|79.8|79.94|79.98|79.98|79.9|79.9|79.83|80|79.95|79.89|79.89|79.96|79.93|80.01|80.14|80.19|80.07|80.04|80.15||80.25|80.28|80.24|80.22|80.18|80.22|80.15|80.32|80.36|80.35|80.35|80.38|80.29|80.32|80.34|80.31|80.24|80.22|80.2|80.18|80.13|80.11|80.14|80.18|80.19|80.15|80.19|80.18|80.17|80.15|80.2|80.22|80.13|80.18|80.19|80.24|80.23|80.07|80.08|80.01||80.02|80.18|80.22|80.36|80.3|80.26|80.29|80.28|80.2|80.19|80.23|80.13|80.11|80.12|80.13|80.21|80.18|80.15|80.24|80.28|80.21|80.24|80.24|80.32|80.56|80.53|80.57|80.49||80.47|80.49|80.48|80.49|80.49|80.41|80.4|80.35|80.28|80.23|80.2|80.25|80.15|80.16|80.15|80.03|80.07|80.2|80.1|80.12|80.15|80.1|80.14|80.09|80.1||80.12|80.19|80.17|80.2|80.28|80.19|80.04|80.04|80.05|79.94|79.78|79.75|79.83|79.9|79.89|79.81|79.79|79.8|79.8|79.81|79.84|80.04|80.03|80.13
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.6|53.52|53.74|53.79|54|53.77|53.87|53.8|53.66|53.65|53.8||53.72|53.85|53.88|53.97|54.03|54.11|54.26|54.31|54.4|54.44|54.51|54.6|54.8|54.54|54.4|54.53|54.4|54.25|54.46||54.39|54.21|54.2|54.04|53.82|53.79|54|53.96|53.94|53.94|53.62||53.57|53.51|53.67|53.61||53.56|53.75|53.58|53.37|53.68|53.93|53.7|53.64|53.6|53.75|53.82|53.68|53.63|53.56|53.73|53.75|53.78|53.65|53.5||53.63|53.55|53.42|53.54|53.48|53.38|53.64|53.41|53.47|53.44|53.5|53.32|53.42|53.37|53.37|53.5|53.51|53.47|53.57|53.63|53.65|53.67|53.7|53.76|53.63|53.81|53.86|53.99|53.99|54.11|54.15|53.92|53.8|53.77|53.63|53.56|53.55|53.42|53.5|53.6|53.44|53.57|53.46|53.44|53.55|53.65|53.79|53.48|53.41|53.4|53.45|53.49|53.4|53.31|53.55|53.47|53.41|53.49|53.48|53.54|53.53|53.63||53.77|53.9|53.83|53.62|53.84|53.58|53.46|53.5|53.45|53.5|53.48|53.44|53.39|53.47|53.56|53.37|53.29|53.12|53.2|53.09|53.11|53.15|53.3|53.43|53.32|53.3|53.26|53.27|53.1|53.34|53.21|53.11|53.07|53.07|52.98|53.16|52.93|52.92|53.02|52.85||52.5|52.9|53.17|53.21|53.43|53.17|53.08|53.09|53.18|52.98|52.97|53.05|53.21|53.05|52.89|52.74|53.1|53.11|52.83|53.3|53.21|53.13|53.43|53.27|53.27|53.43|53.22|53.2||53.26|53.3|53.1|53.26|53.75|53.24|53.09|53.24|53.05|52.81|53|53|53.08|52.8|52.9|52.8|52.91|52.92|53.16|53.04|53.13|53.02|53.09|52.82|53.14||53.15|52.92|52.95|53.05|53.08|52.84|52.54|52.65|52.65|52.62|52.5|52.54|52.53|52.57|52.59|52.78|52.55|52.48|52.59|52.71|52.52|52.76|52.77|52.95
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.8|80|80.03|80.09|80.04|79.9|80.02|80.1|79.96|79.85|79.98||79.96|79.74|79.93|79.94|79.95|80.05|80.19|80.05|80.21|80.18|80.3|80.15|80.05|80.18|80.05|79.97|80.21|80.25|80.11||80.2|80.1|79.99|79.87|79.92|79.84|79.81|79.71|79.69|79.51|79.48||79.48|79.57|79.4|79.49||79.41|79.4|79.7|79.69|79.79|79.79|79.8|79.9|79.85|79.88|79.86|79.81|79.7|79.81|79.9|79.91|80.02|80.1|80.19||80.15|80.05|80|79.99|80.01|79.9|80|79.97|79.88|79.93|79.93|79.9|79.98|79.89|79.83|79.85|79.87|79.97|80.09|80.15|80.27|80.3|80.34|80.33|80.36|80.45|80.28|80.44|80.31|80.47|80.57|80.4|80.28|80.12|80.24|79.99|79.92|79.86|79.85|79.9|79.9|79.94|79.95|79.8|79.94|79.98|79.98|79.9|79.9|79.83|80|79.95|79.89|79.89|79.96|79.93|80.01|80.14|80.19|80.07|80.04|80.15||80.25|80.28|80.24|80.22|80.18|80.22|80.15|80.32|80.36|80.35|80.35|80.38|80.29|80.32|80.34|80.31|80.24|80.22|80.2|80.18|80.13|80.11|80.14|80.18|80.19|80.15|80.19|80.18|80.17|80.15|80.2|80.22|80.13|80.18|80.19|80.24|80.23|80.07|80.08|80.01||80.02|80.18|80.22|80.36|80.3|80.26|80.29|80.28|80.2|80.19|80.23|80.13|80.11|80.12|80.13|80.21|80.18|80.15|80.24|80.28|80.21|80.24|80.24|80.32|80.56|80.53|80.57|80.49||80.47|80.49|80.48|80.49|80.49|80.41|80.4|80.35|80.28|80.23|80.2|80.25|80.15|80.16|80.15|80.03|80.07|80.2|80.1|80.12|80.15|80.1|80.14|80.09|80.1||80.12|80.19|80.17|80.2|80.28|80.19|80.04|80.04|80.05|79.94|79.78|79.75|79.83|79.9|79.89|79.81|79.79|79.8|79.8|79.81|79.84|80.04|80.03|80.13
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|72.67|71.61|72.3|72.11|70.31|71.94|71.22|70.46|69.83|69.4|67.85||67.41|66.27|65.93|65.32|64.69|65.83|64.3|63.74|65.83|66.95|67.39|66.59|68.67|67.11|66.23|65.56|65.43|66.15|66.47||64.1|66.7|64.94|66.84|66.76|65.67|65|62.33|63.33|62.57|62.65||62.02|62.4|62.39|61.4||59.63|63.48|62.57|62.72|62.23|58.61|58.33|61.86|60.87|61.62|62.42|60.45|61|59.59|60.1|59.83|59.17|60|60.31||59.25|59.67|58.33|58.33|56.61|57.11|56.42|56.11|57.35|57.96|57.17|57.36|56.16|56.18|55.43|57.41|56.66|57.38|58.57|56.21|57.25|55.96|55.37|55.11|53.8|53.67|53.73|52.16|53.5|50|48.26|49.13|48.96|49.73|51.41|50.26|51.32|53.18|52.53|51.21|52.2|53.26|52.33|52.4|52.91|51.81|51.48|52.52|53.37|53.59|52.8|51.97|53.48|54.16|53.72|52.41|53.26|52.44|53.01|53.82|54.17|54.18||53.35|53.72|54.39|53|52|50.66|51.8|51.97|52.57|52.38|52.16|51.23|50.38|50.76|50.22|48.65|49.61|48.96|48.69|48.24|48.72|49.75|50.17|48.11|48.84|49.16|50.38|49.4|46.81|46.41|45.14|46.33|47.52|49.28|49.62|48.55|48.01|48.83|50.44|52.29||52.42|52.45|51.4|51.13|50.62|50.87|50.4|51.15|51.23|50.96|51.11|50.67|50.32|49.57|49.68|49.73|49.64|49.15|47.64|45.57|44.7|43.68|43.35|44.29|44.46|44.48|44.47|43.38||42.96|41.64|41.68|42.34|41.44|41.9|42.17|42.16|43.03|41.89|40.27|41.45|42.31|43.3|42.2|43.44|43.17|42.58|41.47|41.64|42.56|43.89|44.78|43.25|42.04||42|41.5|41.03|42.19|42.67|46.22|45.02|44.72|43.87|46.67|48.26|49.1|47.92|46.16|47.86|47.15|48.83|49.4|51.06|53.66|53.8|54.52|52.72|53.38
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.31|36.18|36.17|36.14|36|36.17|36.03|35.81|36|36.35|36.56||35.98|36.03|36.13|36.11|35.48|35.84|36.19|36.33|35.58|35.15|35.09|35.4|35.99|35.84|36.04|35.81|35.47|34.74|34.33||34.21|34.89|34.33|35.37|35.33|35.65|35.67|35.02|34.91|34.67|34.55||34.43|34.31|34.67|34.99||34.33|34.99|35.3|34.7|35|34.11|34.27|35.45|35.42|35.17|35.54|34.42|35.54|35.72|35.95|35.88|36.32|37.02|37.79||37.66|37.52|37.73|37.88|36.73|36.81|37.04|37.87|37.56|37.49|37.58|37.4|36.9|36.9|37.14|37.56|37.57|37.6|37.65|36.37|37|36.3|36.32|36.32|36.4|36.53|36|35.15|35.37|34.2|33.89|34.26|34.66|35.12|36.12|36.08|36.3|36.41|35.71|34.96|35.85|36.23|36.09|36.57|37.21|37.12|36.58|37.57|38.31|37.91|37.75|37.24|38.27|38.13|38.1|38.36|39.22|39.4|39|39.06|39.35|38.2||38|38.03|38.36|38.38|38.86|38.58|39.11|39.17|39.45|38.95|38.66|38.65|38.67|38.59|38.12|37.47|37.3|37.2|37.1|36.5|36.42|37.65|38.1|38.77|37.73|37.68|37.17|37.51|37|36.57|36.2|36.57|36.96|36.28|36.41|35.51|35.6|35.87|37.03|37.65||37.43|37.41|36.16|36.48|36.31|36|35.85|35.17|35.03|35.15|35.8|35.66|34.58|35.31|35.28|35.09|34.24|34.4|33.81|34.01|33.72|33.43|33.86|34.3|34.51|33.96|34.41|34.32||33.66|33.56|33.03|33.07|32.43|32.66|33|32.43|32.5|31.78|30.87|31.2|32.36|33|32.97|32.75|32|32.49|32.74|33.5|34.31|34.8|34.66|34.59|34.49||34.22|33.89|33.43|33.84|33.59|35.4|34.34|33.57|34|35.59|36.02|36.55|36.1|35.45|34.24|34.57|36.09|35.94|36.65|36.88|37.09|37.7|37.21|36.74
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|36.13|36.4|36.62|36.56|36.52|36.35|36.5|36.39|36.61|36.85|36.82||36.64|35.94|35.65|36.05|35.67|36.18|36.39|36.38|36.13|35.46|35.4|36.42|37|36.75|37.24|37.32|37.14|36.27|35.97||35.63|35.8|35.21|35.66|35.45|35.81|35.44|34.92|34.51|34.81|35.47||35.62|35.73|35.78|35.76||35.65|35.71|35.76|35.63|35.57|34.1|34.05|35.15|35.56|35.7|36.37|36.16|37.22|37.59|37.74|37.55|37.89|38.39|39.32||39.74|39.87|40.01|39.32|38.62|38.38|38.02|38.24|38.13|38.75|38.75|38.7|38.78|38.56|39.13|39.07|39.18|39.5|39.5|39.01|39.15|38.13|37.87|37.91|38.65|38.87|38.73|38.39|38.84|37.73|38.84|39.32|39.21|39.4|40.12|39.68|39.94|39.93|38.46|38.29|38.88|39.18|39.47|40.02|40.59|40.6|40.57|40.82|42.03|42.1|42.37|41.65|41.83|42.44|42.55|42.85|43.59|44.46|44.21|44.47|44.66|43.62||43.32|43|43.21|42.87|42.77|42.41|42.83|42.68|42.56|42.07|41.79|41.4|41.65|41.15|40.93|40.59|41|40.58|41.06|41|40.64|41.15|41.82|41.8|41.79|41.54|41.39|41.39|41.19|40.54|40.27|40.22|40.54|40.41|40.03|39.66|39.39|39.43|39.7|39.79||39.62|39.7|39.2|39.07|38.93|38.89|38.77|38.91|38.82|39.02|39.26|38.76|38.84|39.13|39.06|39.16|39.14|38.96|38.61|38.35|37.95|37.87|37.85|37.94|38.08|38.43|38.42|38.54||38.64|38.62|38.34|38.37|38.49|38.68|38.69|38.65|38.53|38.27|37.94|38.09|37.82|37.54|37.43|37.36|37.22|37.06|37.25|36.99|37.1|37.39|37.32|37.43|37.47||37.29|37.13|37.42|37.64|37.23|37.87|37.55|37.56|36.84|37.19|36.97|36.77|36.58|36.37|36.15|35.58|35.53|35.26|35.03|34.59|34.15|34.52|34.3|34.2
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|163.1|162.29|163.2|163.98|164.77|163.74|164.48|162.38|162.92|162.12|162||161.52|160.52|160.39|159.58|159.64|160.59|160.03|159.06|157.7|155.3|157.42|158.1|161.44|160.72|160.72|162.01|160.51|158.97|158||154.85|156.89|155.51|159.65|159.04|161.08|158.75|157.5|159.86|163|165.09||165.99|165.18|165.5|165.08||165|164.12|162.14|161.25|161.08|156.75|159.34|159.91|160.41|159.76|161.55|160.19|164.29|164.18|164.46|163.05|161.34|165.33|167.8||165.37|164.81|163.75|164.36|161.24|162.22|161.69|162.28|162.69|163.19|161.92|162.98|160.6|160.88|159|159.19|157.47|157.86|157.22|155.4|157.44|155.64|152.74|152.2|151.02|151.78|148.43|145.81|145.66|139.22|139.38|139.29|141.99|143.48|147.01|145.9|149.06|152.25|149.66|147.21|150.19|151.85|150.49|150.75|151.63|151.08|152.2|155.12|156.1|155.72|154.58|152.74|153.81|153.61|152.49|152.72|153.4|154.25|153.38|152.6|153.19|150.87||150.9|150.74|151.31|151.59|152.05|150.96|151.74|150.66|150.93|148.98|149|147.28|146.7|146.04|146.03|143.25|143.5|143.71|145.21|145.85|145.2|147.02|147.69|148.92|150.74|151.09|152.08|151.5|150.16|149.51|148.47|149.93|150|148.77|148.45|147.59|146.16|147.75|146.72|148.45||148.11|147.92|147.05|146.46|145.64|146.38|144.98|146|147.4|147.29|147.16|145.75|143.77|144.3|143.11|145.23|146.65|147.45|147.5|146.46|145.57|144.68|146.34|146.23|145.3|145.32|143.8|143.73||142.18|141.35|140.87|140.91|140.16|139.16|139.55|141.29|140.95|138.12|138.05|137.67|137.02|137.24|137.05|138.3|137.38|136.09|136.45|135.65|137.6|139.45|138.54|137.6|136.53||135.59|134.01|132.53|132.87|132|135.6|133.6|133.32|134.73|137.98|137.89|136.9|135.89|134.04|132.81|132.45|135.74|134.31|134.7|135.01|134.98|136.26|135.54|135.08
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|27.65|27.4|27.5|27.8|28|27.65|27.3|27.05|27.1|27.2|27.2||27.05|26.8|26.5|26.25|26|26.15|26|26|25.3|24.6|24.75|24.6|25.25|24.8|24.6|24.5|24.2|23.9|24.45||24.1|24.9|24.7|25.15|25.2|25.55|25.2|25.1|25.65|26.25|26.35||26.45|26.2|26.55|26.55||26.35|26.4|26.3|25.8|26.1|24.85|24.8|25.5|25.65|25.9|26.8|26.05|27.35|27.15|27.4|26.9|26.4|27.5|28.7||28.9|29|28.95|29.15|28.25|28.5|28.05|28.2|28.1|28.65|28.8|29.25|29.1|29|29.25|30|30.15|30.2|29.75|29.2|29.35|28.45|28.65|28.9|28.6|29.25|28.75|28.05|28.65|27|26.6|26.45|27.3|28.15|29.7|29.3|29.85|31.2|31.35|30.55|31.65|32.35|32.05|32.25|32.75|32.6|32.35|33.2|33.85|34.2|33.75|33.75|35|34.95|34.7|34.45|35.15|34.75|34.4|34.45|34.5|34.2||33.8|33.7|34.35|34.15|34.35|33.85|34.1|33.75|33.9|33.2|33.1|32.6|32.1|32.45|32|31.65|31.7|31.1|31.1|31.2|31.25|32.3|32.45|32.55|32.25|32.5|33.1|33.35|33|32.35|31.8|32.5|33.05|33.1|32.85|32.5|32.2|32.8|33.55|34.35||34.65|34.75|34.7|34.2|34.1|34.15|33.4|34.3|34.6|34.2|34.7|34.1|33.15|32.7|32.2|32.25|32.2|32.1|32.05|32.1|31.5|31.2|31.45|32.1|32.7|32.45|31.9|31.65||31|31|30.05|30.2|29.6|29.95|30.4|31.2|31.3|30.8|30.3|30.95|32|32.8|32.55|32.85|32.85|32.65|32.95|34|34.55|34.8|35|34.3|33.6||33.45|32.95|32.9|33.15|33.2|35.05|34.35|33.5|34.65|36.35|37|36.8|35.65|35.35|34.8|34.75|36.7|36.6|37.65|37.9|37.95|38.1|37.55|38.1
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|30.66|30.46|30.53|30.5|30.53|30.31|30.4|30.05|30.06|29.86|29.8||30|29.5|29.21|29.2|29.07|29.22|29.04|28.9|28.59|28.22|28.13|28|28.6|28.25|28.41|28.23|27.95|28.08|27.83||27.25|27.78|27.6|28.16|28.02|28.14|27.96|27.71|27.95|28.53|28.88||29.14|29.09|29.23|29.39||29.18|29.32|28.93|28.72|28.7|27.93|27.68|28.44|28.36|28.81|29.11|28.91|29.45|29.45|29.49|29.32|29.06|29.29|29.73||29.94|29.96|29.65|29.7|29.27|29.53|29.44|29.31|29.42|29.6|29.18|29.6|29.47|29.3|29.14|29.06|28.91|29.08|28.9|28.48|28.72|28.19|28.16|28.09|27.86|27.98|27.71|27.07|27.2|26.15|26.41|26.84|27|27.14|28.06|27.73|28.17|28.83|28.95|28.85|29.13|29.39|29.55|29.59|30.02|30.07|30.17|30.03|30.63|30.49|30.44|30.31|30.5|30.8|30.74|30.92|31.05|31.46|31.18|31.66|31.86|31.61||31.31|31.55|31.69|31.43|31.59|31.55|31.37|31.29|31.43|32.47|31.3|30.97|30.89|30.92|31.02|30.35|30.6|30.1|30.56|30.41|30.38|31.16|31.3|31.56|31.67|31.75|31.88|31.91|32|31.65|31.57|32.01|32.24|31.98|31.96|32.09|31.73|32.41|32.45|32.9||33.1|32.91|32.77|33.09|32.53|32.58|32.48|33.01|33.24|32.98|33.24|32.94|32.78|32.72|32.75|33.08|32.8|33.08|33.07|32.98|32.45|32.13|32.18|32.25|32.68|32.52|32.5|32.33||31.96|31.67|31.45|31.6|31.45|31.5|31.47|31.9|32.03|32.05|31.41|31.28|31.59|31.74|31.86|31.83|32.12|31.71|31.74|31.96|32|32.13|32.48|32.27|32||31.77|31.63|31.49|31.56|31.71|32.59|32.23|32.11|32.2|32.95|33.2|33|32.65|32.63|32.34|32.19|32.53|32.12|32.35|32.6|32.2|33|32.6|32.28
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|41.26|39.79|39.42|39.67|39.64|39.15|38.29|38.25|38.31|38.92|38.79||38.83|37.85|37.93|37.67|37|37|36.8|36.62|35.47|34.12|33.82|33.93|35|34.28|33.58|32.82|32.51|32|32.83||32.67|33.81|33.31|33.6|33.68|33.45|32.96|32.82|33.3|34.22|34.26||33.97|33.79|34.5|34.06||33.96|34.56|34.21|33.7|33.86|32.4|32.45|33.77|33.88|34.34|34.89|33.88|35.01|34.93|34.98|34.7|33.9|35.32|36.87||37.6|37.94|38.18|37.74|36.47|36.77|35.26|34.73|34.46|35.29|35.83|35.89|36.05|36.35|36.97|38.08|38.07|38.26|37.75|37.2|37.83|36.92|36.89|37.43|37.59|38.42|37.64|35.74|36.73|33.26|33.23|34.04|35.32|35.71|37.92|37.82|38|40.45|40.01|39.33|40.63|41.7|41.42|41.78|42.53|42.66|41.93|43.3|44.63|44.72|43.74|43.31|45.42|45.16|44.68|44.62|45.91|45.54|44.71|44.19|43.73|43.45||43.37|43.3|44.13|44.34|44.18|43.67|43.77|43.22|43.21|42.8|42.43|41.94|41.36|41.45|40.81|40.91|40.25|39.07|39.09|38.8|38.87|40.09|41.14|41.12|41.23|41.36|41.74|42.6|42.3|41.17|41.07|41.51|42.47|42.58|42.48|41.75|40.96|41.9|42.91|44.56||44.83|44.86|44.76|44.41|43.94|44|42.6|44.05|44.71|44.03|44.6|44.08|42.93|41.81|41.04|40.41|39.75|40.05|39.84|40.29|40.26|39.53|40.31|40.99|42|40.82|40.67|40.72||40.05|39.45|37.48|37.61|37.56|37.76|39.08|39.7|40.2|39.06|38.37|39.15|40.66|40.5|40.55|41.35|40.59|40.14|40.54|42.16|43|43.8|43.4|41.7|40.54||40.79|39.52|39.56|39.98|40.2|43.7|43.01|41.98|42.8|45.1|46.19|44.93|44.27|45.06|43.97|42.96|45.05|45.79|46.6|47.96|48.56|48.81|47.35|47.92
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|38.55|37.95|38.01|38.17|38.11|38.03|38.33|38.12|37.7|37.2|36.96||37|36.6|36.3|35.66|35.94|36.02|36.05|35.73|35.54|35.65|36.08|35.88|36.76|36.4|36.4|36.37|36.03|35.96|36.31||35.75|36.34|36.51|36.52|36.12|36.33|35.98|35.04|34.92|35.18|35.81||35.8|35.89|35.6|35.66||35.39|35.4|35.11|35.12|34.96|33.81|34.03|34.91|34.73|34.5|34.8|34.47|34.82|34.82|34.69|34.73|34.59|34.9|34.67||34.55|34.37|34.07|34.23|33.71|34.07|33.84|34.18|34.27|34.05|34|34|33.85|33.82|33.72|33.94|34|34.2|34.47|33.6|33.82|33.4|33.14|33.02|32.88|33.02|32.6|31.69|31.69|30.37|30.63|31.05|31.65|32.07|32.63|32.52|32.84|33.15|32.95|32.54|33.23|33.13|32.9|33.01|33.11|33.02|33.2|33.55|33.79|33.66|33.44|33.2|33.57|33.71|33.5|33.58|33.79|33.75|33.72|33.79|33.86|33.71||33.78|33.64|33.89|34.04|33.83|33.6|33.62|33.56|33.64|33.57|33.55|33.32|33.21|33.15|33.09|32.81|33.05|32.89|33.51|33.24|33|33.54|33.98|33.98|34.01|33.87|33.89|34.01|33.66|33.71|33.44|33.64|33.96|33.73|33.82|33.82|33.61|33.83|34.16|34.36||34.24|34.36|34.14|34.04|34|34.13|33.64|33.84|33.8|33.86|33.84|33.51|33.28|33.24|33.33|33.53|33.45|33.6|33.61|33.75|33.36|33.05|33.32|33.21|33.09|33.14|33.11|32.73||32.37|32.12|31.76|31.71|31.45|31.48|31.58|32.17|32.32|31.9|31.93|32|32.53|32.68|32.74|32.55|32.36|31.88|31.71|32.25|32.79|32.94|33.21|32.77|32.85||32.87|32.59|32.59|32.59|32.31|33.39|33.19|32.49|33.22|34.52|34.92|34.97|34.4|33.98|33.55|33.63|34.45|34.78|35.17|35.44|35.07|35.64|35.53|35.12
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.51|24.55|24.49|24.15|24.38|24.49|24.06|23.86|23.73|23.67|23.44|23.7|23.65|23.59|23.65|23.28|23.06|23.39|23.55|23.3|23.4|23.38|23.87|23.63|23.75|24.14|24.01|23.77|22.74|22.71|22.56|22.32|22.09|22.18|22.22|21.91|21.7|21.51|21.63|21.5|21.61|22.05|22.16|||21.75|21.67||||21.69|21.49|21.45|20.98|20.71|20.32|20.7|21.02|21|21.09|21.6|21.83|21.68|21.54|21.22|21.09|21.32|21.09|20.55|20.41|20.59|20.48|20.5|20.39|20.31|20.3|20.16|20.17|20.19|20.14|20.19|20.03|19.78|19.83|19.95|19.91|19.87|19.37|19.27|19.03|18.98|18.96|18.69|18.77|18.82|18.23|18.1|17.75|17.55|17.41|17.86|18.27|18.14|18.47|18.83|19.2|19.7||19.42|19.88|19.9|19.76|19.58|19.74|19.56|19.55|19.92|20.06|19.72|19.43|19.18|19.52|19.5|19.52|19.55|19.54|19.59|19.82|19.54|19.45|19.51|19.46|19.38|19.4|19.49|19.2|19.26|18.94|18.95|18.98|19.02|18.84|18.86|18.59|18.64|18.63|18.46|18.12|18.53|18.58|18.71|18.83|18.84|19.25|19.32|19.54|19.7|19.5|19.47|19.74|19.45|19.25|19.45|19.61|19.44|19.25|19.33|19.28|19.21|19.62|19.99|20.16|20.44|20.18|20.08|20.06|20.14|20.05|19.95|19.87|20|20.36|20.09|19.95|20.06|20.15|20.14|20.26|20.45|20.64|20.76|20.8|20.72|20.5|20.46|20.59|20.43|20.4|20.33|20.31|20.24|20.15|19.95|19.96|19.78|19.58|19.46|19.33|19.4|20.15|20.02|19.93|19.81|19.74|19.71|19.6|19.57|19.6||19.45|19.39|19.38|19.54|19.72|19.62|19.6|||19.03|18.92|18.94|19.09|19.19|19.96|19.59|19.88|19.95|20.15|20|20.13|19.89|19.83|19.78|19.84|19.94|19.58|19.49|19.65|19.64|19.93|19.7|19.74
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|42.07|41.72|42.08|42.13|42.21|42.04|42.22|41.92|41.8|41.8|42.05||41.52|40.67|40.51|40.12|39.91|40.39|39.97|39.86|39.24|38.87|39.13|38.98|40|38.81|39.5|39.51|39.17|38.64|38.62||37.78|38.03|38.15|39.05|38.77|39.12|38.83|38.01|38.42|39.04|39.9||39.8|39.83|40.25|40.46||40.4|40.16|39.96|39.59|39.45|37.82|37.55|38.78|38.63|39.45|39.5|39.3|39.87|39.83|39.66||39.5|39.68|39.94||39.74|39.61|39.34|39.44|38.86|38.89|38.95|38.77|38.66|38.67|38.25|38.38|38.32||37.97|37.87|37.3|37.44|37.29|36.13|36.57|35.88|35.49|35.22|34.87|34.33|34.45|33.64|33.7|33.14|32.78|33.6|33.63|34.39|35.2|34.71|35.04|35.71|35.33|35.06|34.97|35.58|35.35|35.47|35.42|35.94|35.84|36.06|36.67|36.49|36.49|36.07|36|36.64|36.7|36.54|36.8|36.83|36.72|37.02|36.91|36.66||36.32|36.18|36.27|36.48|36.47|36.38|36.2|36.24|36.35|36.17|36.43|36.06|35.91|35.94|35.92|35.45|35.73|35.42|35.57|35.3|35.46|36.04|36.49||36.31|36.29|36.57|36.63|36.78|36.31|36.24|36.4|36.36|36.18|36.48|36.26|35.75|36.5|36.68|37.25||37.31|37.37|36.84|36.76|36.59|36.4|36.56|36.76|36.82|36.64|36.79|36.55|35.8|35.5|35.67|35.49|35.66|35.59|35.6|35.58|34.92|34.67|34.58|34.99|35.29|35.32|35.44|35.21||34.62|34.72|34.28|34.13|33.82|33.42|33.29|33.95|34.53|33.96|33.5|33.94|33.92|34.01|33.82|34.27|33.94|33.37|33.23|33.52|33.85|34.44|34.04|34.33|34.3||34.09|33.76|33.54|32.93|33.67|34.63|34.55|34.2|34.4|35.69|36.15|36.31|36.11|35.37|35.4|35.4|36.22|36.53|36.97|37.74|37.29|37.91|37.48|37.13
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|76.59|75.89|76.21|75.72|75.73|75.96|75.45|74.89|74.35|74.5|73.69||73.25|73.08|72.6|72.11|71.69|72.71|71.34|69.85|70.63|70.74|70.92|70.49|71.83|71|70.68|70.5|70.24|70.06|70.24||67.7|68.87|68.11|69.35|69.31|68.97|67.81|66.33|66.47|66.32|66.88||67.36|67.16|67.04|66.67||66.05|69.78|69.85|70|69.28|66.94|66.94|68.4|68.83|69.18|69.99|69.6|69.91|69.5|69.6|69.4|68.79|68.97|69.07||68.13|68.25|67.47|67.78|67.08|67.51|66.88|66.49|66.92|67.28|67.02|67.2|66.57|67.28|68.17|69.33|68.67|69|69.67|66.83|67.07|67.11|66.19|65.39|64.28|64.53|63.57|61.88|62|59.88|59.98|61.14|62.38|63.02|64.16|62.7|63.33|64.34|63.51|62.86|63.6|64.33|63.79|64.48|65.07|64.04|63.92|64.28|65|64.55|64.12|62.02|62.89|63.45|62.96|62.6|63.3|62.89|62.69|63.64|63.67|63.34||63.13|63.01|63.3|62.83|62.5|62.01|62.15|62.17|61.98|61.25|60.86|59.74|59.27|59.04|59.17|58.49|59.44|59.05|59.45|59.5|59|60.56|60.49|60.28|60.51|60.65|61|60.79|60.16|59.85|59.02|59.68|61.08|61.76|61.66|61.24|60.15|60.9|61.7|62.83||62.88|62.3|61.42|61.02|61|61.39|60.6|60.88|61.3|60.25|60|59.49|59.4|59.24|59.38|59.61|59.35|59.52|59.58|59.85|59.65|59.54|59.48|59.5|59.23|59.28|59.51|58.96||58.43|57.89|57.42|57.53|57.06|56.9|57.06|57.33|57.45|56.83|56.33|57.04|57.25|57.91|57.21|57.93|57.68|57.43|57.2|57.2|57.1|57.49|57.72|56.98|55.45||55.12|54.69|53.91|53.9|54|56.59|55.1|55.01|55.35|56.8|57.2|57.29|56.92|55.85|56.28|56.09|56.64|56.15|57.42|59.42|59.45|60.02|59.11|59
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.52|31.4|31.42|31.34|31.41|31.31|31.17|31.01|31.05|30.75|30.73||30.65|30.55|30.74|30.51|30.6|30.6|30.75|30.57|30.51|30.04|30.62|30.54|31.11|31.25|31.14|31.05|31.1|30.7|30.85||30.45|30.59|30.59|30.71|30.8|31.03|30.71|30.11|30.05|30.27|30.66||31.03|30.95|30.96|31.16||31.23|31|30.68|30.69|30.59|29.75|29.68|30.25|30.45|30.42|30.62|30.37|30.6|30.44|30.55|30.6|30.46|30.79|30.62||30.47|30.28|30.35|30.5|30.41|30.49|30.37|30.06|30.18|30.2|30|30.14|30.08|30|30.11|29.94|29.6|29.68|29.48|29|29.01|28.64|28.49|28.39|28.5|28.45|28.16|27.55|27.54|27.37|27.73|27.99|28.21|28.39|28.78|28.38|28.5|28.72|28.31|28.01|28.29|28.4|28.08|28.11|28.52|28.36|28.61|28.78|29.07|28.9|28.86|28.69|28.81|28.86|28.75|28.6|28.87|28.83|28.76|28.89|29.11|28.81||28.69|28.52|28.56|28.59|28.48|28.34|28.39|28.38|28.37|28.32|28.22|27.93|27.78|27.67|27.45|27.1|27.23|26.8|26.89|26.89|26.7|27|27.64|27.79|27.97|27.99|27.91|27.91|27.71|27.87|27.65|27.73|27.91|28.06|28.11|27.86|27.63|27.83|27.98|27.89||27.94|27.9|27.77|27.55|27.43|27.34|27.36|27.57|27.73|27.75|27.84|27.46|27.37|27.3|27.32|27.47|27.44|27.51|27.87|27.84|27.68|27.55|27.55|27.74|27.54|27.38|27.29|27||26.87|26.74|26.55|26.77|26.69|26.47|26.6|26.81|26.77|26.62|26.32|26.54|26.57|26.71|26.76|26.9|27.1|26.88|27.18|27.17|27.35|27.48|27.25|27.16|27.2||26.97|26.84|26.83|26.77|26.7|27.23|27.27|27|27.18|27.65|27.67|27.57|27.59|27.21|27.02|26.91|27.21|27.24|27.28|27.41|27.23|27.46|27.34|27.25
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|49.6|49.31|49.31|49.2|49.09|49.3|49.34|48.98|48.95|48.77|48.98||48.76|48.05|48.21|48.15|47.92|48.18|47.75|47.26|47.05|46.56|47.2|47.1|48.03|47.41|47.48|47.32|46.88|46.16|46.79||46.02|46.82|46.76|47.97|47.74|48.18|48.41|47.34|47|47.6|48.23||48.19|48.13|48.06|48||47.63|47.58|47.41|47.41|47.15|45.91|46.22|46.31|45.73|45.68|46.22|45.31|46.2|46.48|46.57|46.27|46.33|46.84|46.99||46.92|47.31|46.35|46.83|45.48|45.74|45.11|45.6|45.52|45.81|44.98|44.98|44.95|44.74|44.17|44.38|43.98|44.3|44.5|43.22|43.8|42.98|42.77|43.05|42.6|42.84|42.35|41.15|41.69|40.87|40.74|41.2|41.62|41.92|42.53|42.3|42.61|43.44|43.12|42.12|42.7|43.34|42.7|43.27|43.48|43.09|43.4|44.02|44.66|44.99|44.56|44.03|44.8|44.58|44.15|44.1|44.26|44.52|44.48|44.65|44.9|44.52||44.59|44.25|44.59|44.3|44.4|43.67|43.84|43.34|43.31|42.64|42.75|42.42|42.33|42.8|42.82|42.22|42.49|41.85|42|41.98|41.78|42.34|42.3|42.17|42.27|42.49|42.41|42.15|42.55|42.51|42.03|42.23|42.8|42.91|43.1|43.09|43.16|43.46|43.77|44.23||44.1|43.77|43.47|43.5|43.03|43.06|42.85|43.13|43.18|43.45|43.38|43.16|42.77|42.44|42.3|42.45|42.76|42.77|42.97|42.59|42.3|41.66|41.62|42.02|41.7|41.52|41.62|41.78||41.3|41.06|41.03|41.59|41.69|41.43|41.45|42.22|42.44|41.74|41.11|40.74|40.98|41.71|41.94|41.95|41.72|41.65|41.52|41.24|41.37|41.75|41.55|40.85|41.01||41.05|41.12|40.71|40.8|40.7|42.21|42.1|41.67|42.41|43.35|43.37|42.71|42.19|42.07|41.59|41.62|42.37|42.62|43.22|43.3|42.93|43.33|43.18|43.21
00805|959230|/etfs/ark-innovation|ETF:SECTOR|21.34|21.54|21.51|21.7|21.51|21.51|21.55|21.75|21.53|21.34|21.6||21.27|21|20.95|20.81|20.71|20.95|20.65|20.43|20.67|20.2|20.42|20.33|20.44|20.44|20.75|20.71|20.26|19.97|19.8||19.99|19.91|19.93|20.26|20.73|20.1|19.94|19.83|19.79|20.37|21||20.35|20.58|20.47|20.41||20.65|20.4|20.35|20.19|19.84|19.12|19.06|19.64|19.82|19.85|20.04|19.58|20.09|20.19|20.13|20.09|20.05|20.27|20.54||20.53|20.52|20.35|20.37|20.12|20.29|20.6|20.59|20.42|20.4|20.26|20.69|20.16|20.15|20.09|20.51|20.2|20.49|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|29.91|29.7|29.84|29.91|29.48|29.51|29.79|29.54|29.5|29.33|29.34||29.75|28.9|28.71|28.29|28.24|28.29|28.07|28.11|27.8|27.58|27.91|27.74|28.11|28.16|28.42|28.08|27.69|27.72|27.72||27|27.6|27.46|27.83|27.95|28.15|27.88|27.67|27.88|28.58|28.68||28.84|28.76|29.07|29||29.46|28.92|28.86|28.21|28|27|27.06|27.58|27.63|27.85|27.98|27.58|28.44|28.4|28.32|28.18|28.19|28.4|28.43||28.38|28.28|28.24|28.17|28.01|28.29|28.41|28.28|28|28.14|28.07|28|27.73|27.53|27.55|27.72|27.59|27.53|27.17|26.56|26.7|26.43|26.38|26.17|26.04|26|25.8|25.54|25.57|25|25.44|25.68|25.84|26.7|27.1|26.85|27.26|27.53|27.23|27.01|27.42|27.45|27.08|26.92|27.4968|27.5|27.47|27.82|27.94|28.01|28.03|27.84|28.22|28.35|28.28|28.01|28.34|28.16|28|28.33|28.2|28.06||27.86|27.74|28.2|27.93|28|27.87|27.7|27.7|27.6|27.56|27.43|27.22|27.02|26.9|26.9|26.65|26.77|26.43|26.57|26.63|26.74|26.99|27.04|27.01|26.85|26.9|27.14|27.33|27.02|26.95|26.92|26.76|27.08|27.09|26.96|26.55|26.31|26.74|27.62|27.4||27.41|27.33|27.07|26.89|26.84|27.06|27.02|27.06|27.02|26.98|27.53|27.2|27.01|26.7|26.65|26.69|26.64|26.61|26.56|26.46|26.31|26.14|26.35|26.51|26.75|26.57|26.56|26.45||26.14|25.95|25.9|26.04|25.64|25.67|25.55|25.71|25.85|25.15|24.87|25.12|25.48|25.7|25.73|25.91|25.97|25.56|25.41|25.7|26.08|26.55|26.64|26.68|26.44||26.32|26.3|25.99|25.74|25.72|26.93|26.62|26.06|26.27|27.16|27.46|27.6|27.17|27.03|26.79|27.02|27.67|27.49|27.79|28.19|27.91|28.17|27.8|27.65
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|66.54|66.08|66.7|66.53|65.58|65.41|66.02|65.63|64.8|64.33|64.44||63.83|63.12|62.35|61.94|61.73|62.06|61.67|61.37|60.53|60.11|60.22|59.47|60.93|60.87|61.39|61|59.94|58.92|58.63||57.42|59.16|58.9|59.83|60.17|60.69|59.74|59.85|60.12|60.85|61.65||61.82|61.79|62.26|62.26||62.29|62.46|61.71|61.06|60.65|58.37|58.9|60.16|59.76|60.06|60.76|59.58|61.21|61.52|61.09|61.16|61.06|61.89|61.92||61.66|61.52|61.23|61.79|60.57|61.59|61.61|62.05|61.28|61.75|61.23|61|60.43|60.35|60.13|61.26|60.74|61.39|60.66|58.9|59.53|58.99|58.9|58.67|58.56|58.95|57.74|56.45|56.85|55.1|55.75|56.82|57.37|59.06|60.37|59.62|60.28|61.09|60.66|59.75|60.76|61.05|60.14|60.15|61.07|60.62|60.35|61.42|62.06|61.58|61.54|61|62.72|62.74|62.24|62.04|63.13|62.58|62.37|62.59|62.97|62.22||61.86|61.72|62.55|62.12|62.4|61.67|61.46|61.38|61.42|60.92|60.85|60.49|60.07|59.98|59.68|59.27|59.39|58.64|59.37|58.9|58.91|59.79|59.81|59.45|59.43|59.34|60|59.21|59.2|58.85|58.34|58.39|59.19|59.38|59.11|58.55|57.49|58.27|59.82|60.62||60.57|60.62|59.92|59.49|59.23|59.41|58.52|58.99|58.51|58.76|59.29|58.53|58|57.83|57.88|57.89|57.55|57.39|57.32|57.04|56.23|55.78|56.39|56.94|57.41|57.02|57.06|56.58||55.66|55.27|54.75|54.95|53.88|54.06|54.03|54.71|55.26|53.73|52.73|52.53|53.86|55.42|55.18|55.78|55.04|54.24|53.53|54.85|56.16|57.86|58.05|57.69|57.06||56.8|56.59|55.41|55.57|55.13|58.33|57.41|56.06|56.31|58.93|60.25|60.66|59.3|59.2|59.04|58.9|60.89|61.12|62.47|63.59|63.03|63.81|63|62.75
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.25|32.35|32.93|32.93|33.33|33.43|33.63|33.5|33.66|33.77|33.51||33.01|33.05|33.16|33.26|33.2|33.75|33.91|33.61|33.26|33.19|32.97|33.5|34.31|34.06|34.33|33.89|33.97|33.32|32.88||32.29|33.15|32.76|33.56|34.15|34.4|34.26|33.96|33.62|33.2|32.79||32.94|32.86|33.39|33.56||33.17|33.36|33.68|33.5|32.9|32.16|32.59|33.24|33.04|32.89|33.5|32.52|34.23|34.8|35.26|35.33|35.23|36.27|36.81||36.68|37.13|36.9|37.28|36.29|36.92|37.58|38.26|37.76|38.03|37.4|37.88|36.89|36.47|36.14|37.2|36.7|36.55|36.63|35.3|35.87|35.17|35.04|35.08|35.27|35.26|34.78|33.8|34.39|32.51|32.03|32.44|32.97|33.78|34.77|34.1|34.45|34.77|34.39|33.6|34.5|35.09|35|35.38|36.36|36.1|35.62|36.57|37.66|37.18|37|36.57|37.75|37.62|37.55|38.4|39.55|39.39|39.48|39.71|40.01|38.74||38.87|39.05|40.31|40.26|39.68|39.67|40|40.18|40.56|40.13|39.9|39.9|39.99|39.75|39.1|38.18|37.93|37.71|38.18|37.78|37.71|38.5|39.32|39.8|38.97|38.18|37.92|37.59|37.06|36|35.86|36.33|36.6|36.76|36.23|35.77|34.87|35.84|37.23|37.82||38|37.95|37.37|36.58|36.38|35.75|35.36|35.07|35.18|35.58|35.92|35.6|35.05|35.05|34.99|35.42|34.7|34.67|34.25|34.11|33.7|33.45|34.04|34.18|34.73|34.58|34.75|34.46||34.1|34.03|33.61|33.24|32.5|32.89|32.9|32.76|33.15|31.92|30.9|31.11|32.86|33.28|33.04|33.31|32.09|32.38|32.4|33.45|34.41|35.46|35.68|35.43|35.09||34.61|34.46|34.05|34.12|34.18|36.24|35.1|33.18|33.83|35.63|36.84|37.69|36.5|35.94|34.52|35|36.47|36.5|37.18|37.55|38.14|39|38.05|38.05
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|98.05|97.5|96.91|96.71|95.71|96.61|96.26|95.69|95.46|94.4|94.01|94.43|94.08|94.11|93.7|93.6|92.93|93.87|93.01|92.9|92.05|91.91|92.47|92.41|92.89|93.85|93|91.31|90|88.41|88.31|87.81|86.93|87.2|86.23|86.89|87.07|87.26|86.46|84.62|84.91|86.12|86.97|||86.75|86.54||||85.82|85.52|85.67|84.13|81.72|82.05|83.8|84.82|84.92|85.92|86|87.52|87.07|87.79|87.12|87.09|87.91|87.36|87.09|87.09|86.97|86.56|85.02|84.14|84.37|84.17|83.66|84.63|84.28|83.47|83.99|82.86|83.56|82.12|82.46|82.79|83.27|82.98|81.84|81.07|80.14|80.61|80.21|79.89|80.44|78.9|77.96|77.79|75.29|76.98|76.32|76.24|78.73|79.83|79.23|80.08|81.41|80.11|78.75|80.64|81.01|80.77|80.82|81.41|80.51|80.84|82.07|82.95|81.97|81.54|81.8|82.2|82.55|82.67|82.7|83.51|83.48|83.55|82|82|81.78|81.5|81.65|81.71|82.26|82.1|81.93|81.35|81.68|81.2|80.85|80.06|80.1|79.64|79.93|79.56|79.4|78.17|79.06|78.95|79.97|79.79|79.32|81.25|81.73|81.64|81.75|82.06|82.5|82.59|81.54|81.72|81.1|82.3|82.46|82.5|82.28|82.15|82|82.04|83.37|83.6|84.37|83.33|83.72|82.97|82.69|82.54|82.69|82.56|82.55|82.47|82.95|82.76|82.82|82.31|82.43|82.67|83.26|83.16|82.95|82.78|83.02|83.02|82.96|83.01|83.49|83.4|83.2|83.3|83.21|83.4|82.56|82.16|81.17|81.54|80.94|80.25|81.25|81.09|80.89|79.97|79.44|78.87|79.75|80.73|80.7|80.31||80.54|80.06|80.12|80.49|81.51|81.59|81.53|||80.09|80|79.83|79.96|80|81.5|80.91|79.55|80.43|81.9|81.71|81.54|81|80.78|79.91|79.35|79.35|79.15|79.15|80.13|80.18|79.75|79.45|79
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|56.16|56.01|56.14|56.31|56.37|56.39|56.09|55.73|56.03|55.93|56.41||56.65|55.71|55.1|55|54.61|55.17|54.99|54.16|54.55|54.16|53.78|53.93|54.14|53.87|53.72|53.53|53.08|52.32|52.77||52.31|52.85|52.15|52.98|52.69|52.69|52.23|52.17|52.07|52.26|52.99||53.32|53.4|53.45|53.63||53.37|52.98|52.79|52.34|52.52|50.82|51.2|51.55|51.77|52.01|52.4|52.18|52.97|52.6|52.32|51.97|51.99|51.92|51.96||52.44|52.04|51.87|51.97|51.13|51.42|51.3|51.14|51.29|51.67|51.43|51.81|52.48|51.98|52.08|52.58|51.98|52.11|51.75|50.51|51.27|50.49|50.08|50.5|50.29|50.25|49.71|48.65|48.36|46.69|47.09|48.01|48.13|48.23|49.18|49.13|49.19|49.3|48.74|48.83|49.23|49.68|49.16|49.46|49.76|49.67|50.04|50.98|51.54|51.2|51.6|51.36|51.4|51.82|51.72|51.73|52.1|52.72|52.41|52.49|52.28|51.87||51.7|51.66|51.78|51.56|51.36|51.4|51.27|51.42|50.97|50.45|50.58|50.24|50.3|50.08|49.88|49.18|49.73|49.35|49.99|50.18|50.08|51|51.5|52.15|51.91|52.29|51.95|51.74|51.86|51.99|52.08|52.27|52.49|52.18|52.22|51.83|51.53|52.15|52.34|52.85||52.6|52.75|53.2|52.6|52.47|52.66|52.21|52.65|53.27|53.15|53.05|52.5|52.6|52.32|52.49|52.64|52.76|53.21|53.17|52.85|52.33|52.09|52.22|52.26|52.31|52.2|52.15|51.97||51.35|51.14|50.91|51.2|51.02|51.03|51.84|52|52|51.58|51.35|51.29|51.14|51.13|50.7|50.74|50.55|50.27|50.51|50.47|50.33|50.25|50.52|50.29|49.95||49.86|49.43|49.44|49.36|50|51.02|51.27|51.38|51.71|52.48|52.15|51.79|51.99|51.34|50.75|50.76|51.58|51.15|50.84|51.32|50.79|51.67|51.45|51.47
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.95|7.03|7|6.91|6.98|6.98|7.01|7.06|7.06|7.12|7.01||7.04|7.01|7|7.06|7.04|7.02|6.99|6.96|6.89|6.91|6.9|6.92|7|7.02|7.01|7.05|7.12|7.13|7.11||7.11|7.24|7.13|7.3|7.33|7.38|7.41|7.45|7.45|7.36|7.35||7.46|7.51|7.54|7.5||7.55|7.53|7.58|7.55|7.61|7.51|7.51|7.53|7.47|7.35|7.41|7.4|7.42|7.39|7.37|7.37|7.45|7.4|7.46||7.44|7.38|7.37|7.41|7.31|7.29|7.38|7.4|7.38|7.39|7.41|7.27|7.3|7.29|7.29|7.29|7.37|7.44|7.42|7.5|7.43|7.39|7.26|7.4|7.3|7.29|7.19|7.18|7.28|7.21|7.26|7.29|7.17|7.18|7.21|7.25|7.18|7.11|7.01|7.03|6.96|6.99|6.99|6.95|6.99|6.98|7.01|7.02|7.13|7.17|7.21|7.25|7.2|7.26|7.28|7.31|7.34|7.36|7.37|7.42|7.51|7.58||7.57|7.55|7.55|7.48|7.53|7.55|7.53|7.51|7.49|7.53|7.57|7.45|7.53|7.56|7.61|7.61|7.69|7.65|7.6|7.62|7.6|7.63|7.67|7.74|7.73|7.7|7.78|7.69|7.74|7.73|7.82|7.82|7.81|7.82|7.78|7.87|7.93|8.01|8.06|8.18||8.19|8.17|8.18|8.4|8.44|8.42|8.4|8.45|8.5|8.5|8.42|8.37|8.36|8.43|8.39|8.34|8.4|8.41|8.43|8.38|8.42|8.45|8.46|8.47|8.52|8.52|8.53|8.63||8.71|8.79|8.7|8.77|8.76|8.79|8.9|8.99|8.98|8.94|9.02|9.01|9.02|9.02|9.06|9|9.07|9.08|9|9.06|9|8.96|8.92|8.91|8.95||9|9|8.9|8.91|8.86|8.93|8.97|8.88|8.85|8.84|8.82|8.89|8.95|8.92|8.93|8.87|8.9|8.9|8.84|8.85|8.96|8.9|8.94|8.82
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|201|201.8|207.56|208.64|207.88|209.52|205.6|210.4|203.28|212.4|211.6||212.24|207.96|199.48|207.68|209.92|207.92|202.16|200.8|198.4|189.08|178.52|181.52|188.72|185|183.64|181.32|183.28|177.36|175.72||173|180.76|169.24|173.84|177.04|180.4|175.04|179.16|180|188.8|189.2||189.44|194.32|194.4|197.48||197.88|195.76|196.2|193.4|195.2|175.56|169.6|176.92|175.4|178.76|182.6|178.48|190.04|196.2|200.4|201.4|198.24|204.12|217||238|247.08|247.2|249|234.2|236.64|233.2|237.16|236.04|238.84|239.6|241.16|249.2|237.68|231.84|231.88|233.56|243.48|234.4|237.8|241.96|228.08|229.6|237.2|236.6|243.4|237.68|231.16|241.48|220.96|215.4|223.24|234.8|242.08|252.68|252|258.8|262.72|266.4|264.32|276.16|284.44|279.2|277.88|283.64|280.24|279.2|288.6|292.76|297.96|299.12|293|293|297.48|293.72|295.76|300.4|304.16|302.96|310.84|313.44|315.24||314.16|310.16|313.36|312.48|306.72|306.6|304.6|303.88|302.8|300|295.92|297.84|299.32|302.68|305.12|295.32|298.4|294.8|301.64|295.44|300.4|306.6|313.2|309.28|313.6|317.24|320.48|316.56|315.44|312.32|309.8|317.04|311.76|315.72|315.36|316.92|316.12|320|319.92|326.36||327.48|327.84|329.4|327.16|323.36|326.76|320|332.44|333.84|331.92|327.96|322.8|322.24|322.92|320.56|316.92|310.36|312.4|312.08|310.24|308.2|306|304.44|308.32|310.64|306.28|302.24|299.6||301.32|303.56|300.64|300.4|294.92|297.76|298.64|302.08|301.8|298.48|298.28|306.2|309.52|310.32|308.04|307.44|309.32|307.92|307.52|307.64|310.4|312.04|308.32|308.44|308||303.56|299.16|291.6|289.76|286.04|293.04|291.8|285.52|290.12|295.44|293.8|288.12|287|288|283.6|278.6|282.6|281.92|284|281.2|278.28|280.88|276.36|276.48
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|27.55|27.62|27.59|27.78|28.11|28.1|27.66|27.39|27.51|27.49|27.51||27.6|27.03|27.09|26.95|26.58|26.37|26.4|25.85|25.51|25.42|25.51|25.13|25.34|25.02|25.18|24.98|24.87|24.63|25.11||24.53|26.09|25.83|26.92|26.64|26.74|26.15|25.36|25.5|25.56|26.05||25.71|25.52|25.36|25.4||25.34|25.45|25.27|25.27|25.08|24.1|24.15|24.58|24.72|24.88|25.6|25.31|25.59|25.56|25.71|25.75|25.62|25.81|25.94||25.98|26.08|25.98|25.94|25.06|25.23|25.08|25.16|25.08|25.06|25.06|24.74|24.83|24.4|23.92|24.1|24.1|24.09|24.33|23.9|24.28|24.11|23.97|23.91|23.85|23.87|23.59|22.76|22.45|21.95|21.39|21.37|21.73|22.34|22.88|22.56|22.74|22.83|22.61|22.27|22.39|22.81|22.73|22.89|23.1|22.99|23.17|23.62|24.08|24.13|23.82|23.34|23.48|23.8|23.64|23.61|23.76|23.63|23.66|23.51|24.14|24.02||23.94|23.94|24.02|23.99|24.17|24.1|24.08|23.94|23.83|23.09|23.12|22.66|22.61|22.64|22.73|22.3|22.35|22.09|22.19|22.28|22.05|22.36|22.82|22.87|23.11|23.29|24.14|23.93|23.71|23.5|23.47|23.75|23.83|23.85|24|23.96|23.9|24.42|24.44|24.87||24.88|25.13|24.84|24.65|24.4|24.53|24.27|24.14|24.14|24.2|24.28|24.08|23.87|23.87|24.02|24.22|24.54|24.73|24.53|24.28|23.99|23.91|23.95|24.13|24.1|24.16|24.36|24.12||23.52|23.08|22.81|23.21|23.37|23.31|23.1|23.66|23.65|23.31|23.01|23.08|23.15|23.5|23.82|23.63|23.32|23.28|23.36|23.57|23.75|23.61|23.6|23.48|23.5||23.66|23.63|23.59|23.68|23.55|24.17|24.09|24.08|24.46|24.81|24.69|24.58|24.24|24.21|23.69|23.62|24.08|24.2|24.22|24.74|25.13|25.75|24.64|24.64
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|23.92|23.84|23.84|24|23.9|23.72|23.5|23.48|23.36|23.6|23.44||23|22.7|22.62|22.76|22.6|22.76|22.26|22.2|22.52|22.08|21.78|22.26|22.56|22.5|22.32|22.42|22.4|22.28|21.9||21.86|22.04|22.04|22.46|22.2|22.16|22.3|21.94|21.92|22.26|22.44||22.32|22.48|22.64|22.64||22.6|22.48|22.66|22.32|22.52|22.3|22.16|22.56|22.7|22.5|22.9|22.94|23.48|23.3|23.42|23.48|23.54|23.76|24.26||24.28|24.28|24.36|24.42|23.98|24.08|24.1|23.94|24.18|24.06|23.94|23.92|23.9|23.78|23.6|23.86|23.74|24.06|24.06|23.96|24|23.72|23.58|23.76|23.92|23.76|23.48|23.44|23.4|22.58|23.14|23.06|23.4|23.84|24.34|24.34|24.5|24.52|24.6|24.56|24.76|25.04|25.4|25.6|25.78|25.98|26.02|26.46|26.44|26.68|26.86|26.88|27.08|27.22|26.92|27.1|27.3|27.56|27.5|27.48|27.34|27.5||27.46|27.04|27|26.9|26.96|26.92|26.94|27.02|27.02|26.98|26.8|26.68|26.76|26.98|26.56|26.52|27.16|26.9|27.1|27.44|27.02|27.46|27.92|27.96|27.98|27.98|27.66|28.16|27.76|27.9|27.84|27.82|28.38|28.14|27.34|27.36|27.06|27.36|27.5|28.06||27.76|27.76|27.2|27.3|27.26|27.36|27.02|27.14|27.34|27.52|27.34|27.44|27.6|27.7|27.14|27.4|27.52|27.48|27.3|27.2|27|26.5|26.82|26.62|26.86|26.65|26.64|26.66||26.42|26.24|25.56|26|25.54|25.54|25.86|26.04|26.02|25.64|25.86|26.08|26|26.26|26|26.24|26.28|26.26|26.06|26.46|26.52|26.78|26.84|26.98|26.84||26.78|26.56|26.36|26.44|26.68|27.46|26.78|26.92|27.1|27.6|27.76|27.64|27.4|27.32|26.76|26.72|27.02|26.9|27.62|27.28|27.24|27.62|28|27.4
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.31|40.51|40.29|40.48|40.61|40.6|40.67|40.33|40.1|39.86|39.6||40.1|38.99|38.44|38.4|38.1|38.69|39|38.62|38|37.64|37.68|37.61|37.83|37.74|38|38.11|37.59|37.17|37.34||36.69|37.18|36.98|37.44|36.73|37.46|37.07|36.52|36.04|36.52|37||37.35|37.44|37.6|37.71|||37.43|37.4|37.44|37.01|36.4|36.39|37.31|37.61|37.95|38|38.26|38.96|39.31|38.98|38.74|39.01|38.95|38.56||38.42|38.37|37.99|37.96|37.58|37.5|37.62|37.3|37.27|37.06|37.05|36.92|36.81|36.94|37.11|36.8|36.95|37.24|36.99|35.95|36.41|36|35.89|35.87|36.02|36.1|35.83|35.38|35.59|34.6|31.44|35.29|35.61|35.83|36.49|36.55|37.24|37.26|37.15|37.01|37.57|37.98|38.38|38.58|38.87|38.61|38.53|39.09|39.38|39.26|39.35|39.08|39.54|39.6|39.7|39.37|39.68|39.91|40.03|40.2|40.2|39.88||39.71|39.78|40|39.99|40.02|39.83|39.8|39.61|39.7|39.7|39.38|40|39.56|39.27|39.31|38.93|39.04|38.92|39.5|39.53|39.66|40|40.5|40.6|40.12|40.5|40.68|40.91|40.74|40.71|41.52|41.27|41.29|41.27|40.94|40.79|40.39|40.95|41.12|41.6||41.4|41.35|40.99|40.87|40.67|40.8|40.18|40.59|40.77|41.2|41.2|40.02|40.52|40.22|40.31|40.63|40.65|40.51|40.98|40.96|40.65|40.17|40.26|40.16|40.09|39.99|39.74|39.61||39.18|39.02|38.83|38.86|38.78|38.42|38.69|39.02|38.76|38.67|38.39|38.6|39.07|39.28|39.47|39.89|39.77|39.55|39.71|39.23|39.25|40.05|40.49|40.25|40.23||40.08|39.49|39.19|39.34|39.2|40.2|40.18|39.9|40.21|40.98|41|40.85|40.29|39.87|39.25|38.67|38.83|38.37|38.73|39|38.7|39.09|39.1|38.63
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|273.75|257.94|236.53|237.33|238.89|238.82|235.73|241.92|235.2|243.2|235.83|233.27|221.79|218.83|219.67|220.34|223.67|216.52|226.58|227.41|238.86|225.29|233.99|236.17|263.27|269.18|252.09|232.7|228.17|210.55|215.87|210.62|209.78|164.92|221.29|269.33|264.77|282.69|291.34|282.27|274.84|264.72|314.89|318.24|311.27|314.12|316.53|318.99|322.4|335.25|330.84|322.63|310.34|320.02|330.22|345.37|349.35|347.68|347.94|352.19|364.95|376.47|369.84|376.96|380.64|378.61|374.93|368.83|365.35|376.43|378.85|365.85|357.3|381.43|379.16|384.69|385.61|428.72|432.03|365.42|367.15|362.04|347.67|338.01|327.96|324.24|322.55|344.86|335.12|351.06|350.09|348.67|355.78|378.93|382.35|380.39|387.28|379.77|393.17|397.1|387.32|373.17|360.91|350.87|331.65|331.55|322.86|375.14|382.84|388.17|376.77|379.08|412.29|423.77|436.86|404.09|401.62|424.26|461.09|466.75|477.71|477.74|478.49|479.7|474.9|475.69|485.75|490.99|480.04|478.94|477.19|481.78|510.75|515.23|512.56|502.93|509.71|517.94|516.78|485.12|462.18|485.5|504.8|542.1|567.66|575.89|592.06|592.8|589.77|588.76|592.77|588.94|589.52|564.64|585.77|587.93|595.03|601.87|621.69|622.53|625.13|620.98|626.58|614.8|619.6|618.32|628.03|618.39|623|615.32|613.6|626.65|638.03|645.72|643.19|635.14|601.06|582.7|568.45|588.77|591.17|603.62|600.17|606.21|605.09|599.08|582.29|597.13|642.95|655.62|644.35|651.05|660.18|638.93|669.43|655.49|649.79|564.42|570.84|570.1|582.01|570.44|515.36|488.84|484.57|443.9|450.14|448.1|442.63|433.92|438.21|433.23|441.11|446.55|432.19|430.87|436.05|460.13|445.63|446.12|441.92|443.18|500.29|487.3|487.91|495.16|498.51|502|536.95|526.43|478.38|427.6|384.63|457.34|466.56|462.38|455.69|436.31|424.37|463.45|444.66|446.92|460.45|562.45|562.89|567.56|551.16|565.99|594.96|598.93|606.38|619.14
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0066|0.011|0.013|0.014|0.0134|0.014|0.0131|0.0131|0.015|0.013|0.0151|0.0151|0.0143|0.0146|0.0146|0.0135|0.0143|0.0157|0.014|0.0148|0.0133|0.015|0.0135|0.015|0.0155|0.0147|0.017|0.016|0.0152|0.0175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.5399|0.35|0.25|0.25|0.25|0.35|0.295|0.26|0.099|0.099|0.52|0.2747|0.2747|0.2747|0.2747|0.2747|0.2747|0.2755|0.2922|0.3311|0.3029|0.2896|0.3107|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||