Idx|Pair|Code|Indices|2016-02-18|2016-02-17|2016-02-16|2016-02-15|2016-02-12|2016-02-11|2016-02-10|2016-02-09|2016-02-08|2016-02-05|2016-02-04|2016-02-03|2016-02-02|2016-02-01|2016-01-29|2016-01-28|2016-01-27|2016-01-26|2016-01-25|2016-01-22|2016-01-21|2016-01-20|2016-01-19|2016-01-18|2016-01-15|2016-01-14|2016-01-13|2016-01-12|2016-01-11|2016-01-08|2016-01-07|2016-01-06|2016-01-05|2016-01-04|2016-01-01|2015-12-31|2015-12-30|2015-12-29|2015-12-28|2015-12-25|2015-12-24|2015-12-23|2015-12-22|2015-12-21|2015-12-18|2015-12-17|2015-12-16|2015-12-15|2015-12-14|2015-12-11|2015-12-10|2015-12-09|2015-12-08|2015-12-07|2015-12-04|2015-12-03|2015-12-02|2015-12-01|2015-11-30|2015-11-27|2015-11-26|2015-11-25|2015-11-24|2015-11-23|2015-11-20|2015-11-19|2015-11-18|2015-11-17|2015-11-16|2015-11-13|2015-11-12|2015-11-11|2015-11-10|2015-11-09|2015-11-06|2015-11-05|2015-11-04|2015-11-03|2015-11-02|2015-10-30|2015-10-29|2015-10-28|2015-10-27|2015-10-26|2015-10-23|2015-10-22|2015-10-21|2015-10-20|2015-10-19|2015-10-16|2015-10-15|2015-10-14|2015-10-13|2015-10-12|2015-10-09|2015-10-08|2015-10-07|2015-10-06|2015-10-05|2015-10-02|2015-10-01|2015-09-30|2015-09-29|2015-09-28|2015-09-25|2015-09-24|2015-09-23|2015-09-22|2015-09-21|2015-09-18|2015-09-17|2015-09-16|2015-09-15|2015-09-14|2015-09-11|2015-09-10|2015-09-09|2015-09-08|2015-09-07|2015-09-04|2015-09-03|2015-09-02|2015-09-01|2015-08-31|2015-08-28|2015-08-27|2015-08-26|2015-08-25|2015-08-24|2015-08-21|2015-08-20|2015-08-19|2015-08-18|2015-08-17|2015-08-14|2015-08-13|2015-08-12|2015-08-11|2015-08-10|2015-08-07|2015-08-06|2015-08-05|2015-08-04|2015-08-03|2015-07-31|2015-07-30|2015-07-29|2015-07-28|2015-07-27|2015-07-24|2015-07-23|2015-07-22|2015-07-21|2015-07-20|2015-07-17|2015-07-16|2015-07-15|2015-07-14|2015-07-13|2015-07-10|2015-07-09|2015-07-08|2015-07-07|2015-07-06|2015-07-03|2015-07-02|2015-07-01|2015-06-30|2015-06-29|2015-06-26|2015-06-25|2015-06-24|2015-06-23|2015-06-22|2015-06-19|2015-06-18|2015-06-17|2015-06-16|2015-06-15|2015-06-12|2015-06-11|2015-06-10|2015-06-09|2015-06-08|2015-06-05|2015-06-04|2015-06-03|2015-06-02|2015-06-01|2015-05-29|2015-05-28|2015-05-27|2015-05-26|2015-05-25|2015-05-22|2015-05-21|2015-05-20|2015-05-19|2015-05-18|2015-05-15|2015-05-14|2015-05-13|2015-05-12|2015-05-11|2015-05-08|2015-05-07|2015-05-06|2015-05-05|2015-05-04|2015-05-01|2015-04-30|2015-04-29|2015-04-28|2015-04-27|2015-04-24|2015-04-23|2015-04-22|2015-04-21|2015-04-20|2015-04-17|2015-04-16|2015-04-15|2015-04-14|2015-04-13|2015-04-10|2015-04-09|2015-04-08|2015-04-07|2015-04-06|2015-04-03|2015-04-02|2015-04-01|2015-03-31|2015-03-30|2015-03-27|2015-03-26|2015-03-25|2015-03-24|2015-03-23|2015-03-20|2015-03-19|2015-03-18|2015-03-17|2015-03-16|2015-03-13|2015-03-12|2015-03-11|2015-03-10|2015-03-09|2015-03-06|2015-03-05|2015-03-04
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6729|3.6724|3.6729|3.6728|3.6729|3.6729|3.6724|3.6724|3.6724|3.6723|3.6723|3.6724|3.6724|3.6726|3.6725|3.6728|3.6726|3.6723|3.6724|3.6725|3.6726|3.6726|3.672|3.6726|3.6722|3.6724|3.6723|3.6726|3.673|3.6723|3.6724|3.6724|3.6719|3.6729|3.6729|3.672|3.6723|3.6726|3.673|3.6729|3.6726|3.6722|3.6728|3.6724|3.6724|3.6724|3.6725|3.6722|3.6724|3.6728|3.6722|3.6723|3.6723|3.6724|3.672|3.6725|3.6728|3.6726|3.6723|3.6729|3.6728|3.6725|3.6722|3.6728|3.6724|3.673|3.6722|3.6729|3.6726|3.6723|3.6723|3.6726|3.6725|3.6728|3.6723|3.6724|3.6721|3.6723|3.6723|3.6725|3.6726|3.6726|3.6723|3.6726|3.6728|3.6725|3.6727|3.6721|3.6722|3.6725|3.6726|3.6728|3.6728|3.6729|3.6728|3.6728|3.6724|3.6728|3.6726|3.6724|3.6728|3.6726|3.6722|3.6722|3.6722|3.672|3.6721|3.6724|3.6718|3.6726|3.6726|3.6722|3.6725|3.673|3.6722|3.6726|3.6728|3.6723|3.6728|3.6728|3.6729|3.6727|3.673|3.6729|3.6728|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6724|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6726|3.673|3.673|3.673|3.6726|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6729|3.6724|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6724|3.6729|3.673|3.6729|3.6728|3.673|3.673|3.673|3.6727|3.673|3.673|3.673|3.673|3.6725|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6726|3.673|3.673|3.673|3.673|3.6724|3.673|3.673|3.673|3.6722|3.673|3.673|3.673|3.673|3.6726|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6726|3.672|3.6729|3.6729|3.6727|3.6729|3.673|3.6728|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6723|3.673|3.6729|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|123.65|123.6|123.43|123.3|121.88|123|122.35|123.02|123.7|122.85|124.4|126|126.4|127.2|126.2|126.08|126.3|126.3|126.75|126.8|126.28|126.9|127.6|127.31|127.55|127.2|127.05|126.53|126.3|125.88|126.81|127.8|126.9|125.62|125.75|124.83|124.97|124.53|124.65|124.4|124.69|124.7|125.63|126.2|126.73|126.62|125.9|124.98|125.65|125.45|125.3|126.6|126.53|126.85|126|130|129.8|130.1|130.25|129.51|129.45|128.25|128.25|128.45|127.07|128.65|128.9|128.6|128.4|127.73|128.51|128.64|128.35|128.55|127.19|127.49|126.56|125.94|126|126.24|126.87|125.46|125.37|125.8|125.37|122.8|122.82|122.85|122.9|122.43|121.74|122.37|122.38|122.65|123.23|123.67|123.25|124.17|123.95|124.17|124.36|123.55|123.46|124.18|123.48|123.94|124.7|124.12|123.1|121.63|123.18|123.56|122.94|122.65|123.45|124.28|124.38|124.74|125.3|125.08|124.17|123.16|124.11|124.15|123.72|123|120.94|119.62|121.3|123.69|125.19|126.11|125.48|125.6|124.88|124.63|126.05|126.23|126.9|127.26|127.47|127.81|127.04|126.85|127.1|126.47|125.64|125.25|126.74|126.69|127.21|127.2|128.79|128.03|128|127.6|126.93|126.93|125.6|126.29|125.67|126.6|126.3|126.53|126.18|126.53|125.53|124.11|126.35|125.1|125.1|125.25|123.6|123.4|123.65|124.3|124.96|124.81|125.05|124.89|124.18|124.65|124.45|126.55|125.05|124.95|126.1|128.73|128.5|128.44|128.97|129.36|128.1|127.75|126.15|126.6|126.3|124.72|122.95|123.27|123.76|125.36|125.71|125.5|124.4|123.4|125.13|125.56|125.2|124.82|125.77|127.47|128.55|128.56|129.03|130.23|130.21|129.7|129.8|130.05|131.34|131.36|132.53|132|131.38|130.15|129.39|128.45|127.5|128.59|130.01|130.4|129.2|129.08|128.5|127.6|128.11|127.88|130.15|131.52|130.76|132.07|132.42|133.11|131.64|132.7|130.73|128.87|128.92|126.86|126.32|125.22
00002|2087|/currencies/usd-amd|CURRENCY:AMD|493.75|494|495.05|495.05|494.85|494.09|494.2|491.95|491.55|491.55|492.05|489.45|487.4|486.75|482.45|487.05|487.05|486.05|485.35|484.55|483.85|484|484.3|483.75|482.88|478.88|478.9|484.1|483.5|478.98|478.9|478.95|478.95|482.75|482.75|482.75|480.95|479.95|481.4|481.5|478.95|477|477|477.4|479|480.92|481.75|481.88|482.2|483|483.3|482.9|482.1|481.95|481.85|483|482|481.95|479.4|479.45|479.45|478.95|478.9|479.5|479.9|479.98|479.95|479.45|479.9|479.95|478.45|480.95|480.9|475.95|475.95|471.95|471.95|473.45|472.45|472.05|469.93|468.72|468.75|468.79|469.05|465.95|469.45|472.1|472|470.95|470.88|471.95|473.4|473.45|470.85|470.9|470.95|470.88|472.4|471.95|471.45|471.95|474.35|473.95|471.4|471.45|475.45|476.85|476.9|478.85|480.8|481.9|481.95|482.45|484.45|483.3|483.2|483.35|483.4|483.55|483.45|481.45|480.45|480.55|480.85|482.4|481.95|481.4|477.45|476.05|475.7|475.75|476.4|476.4|476.45|476.8|477|476.55|476.45|476.4|476.55|475.95|475.95|476.45|475.45|476.9|476.95|476.7|474.95|476.4|476.45|476.95|480|478.9|478.4|477.4|477.95|477|476.88|474.85|474.95|473.85|472.75|472.2|472.65|471|471.05|471.9|471.95|471.45|470.75|471.6|471.45|471.88|472.3|472.45|473|473|475|475.4|477.95|474.85|474.15|474.85|475.65|475.8|475.95|475.45|478|477.9|477.7|478|476.8|476.8|474.75|475.95|480.35|480.4|481.95|481.45|479.05|479.05|478.55|478.5|479.45|479.9|481.15|481.15|476.45|476.75|474.95|474|474|471.95|472|471.45|473|472|471.25|471.45|470.7|471.2|473|474.8|475|474.85|474|474.05|474.15|471.8|470.9|470|469.45|470.2|469.7|470.4|471.15|474.2|476.2|477.45|477.4|477|477.3|479|480.1|482.05|480.8|478.9|478.05|478.5|477.8|477.45
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|158.805|157.767|157.767|157.765|155.518|155.51|155.518|155.518|155.518|155.518|155.5|155.517|155.517|155.5|155.51|155.51|155.515|155.515|155.475|155.515|155.515|155.515|155.515|155.505|155.514|155.505|155.514|155.514|155.514|155.513|155.513|155.513|155.51|154.675|135.317|135.317|135.275|135.3|135.255|135.255|135.255|135.275|135.295|136.455|135.317|135.317|135.316|134.505|135.994|135.315|135.975|135.315|135.295|134.805|134.825|135.993|134.58|135.275|135.314|135.314|135.314|135.313|135.313|135.225|135.313|135.275|135.312|135.312|135.125|135.311|135.175|135.311|135.295|135.31|135.31|135.323|135.225|135.323|135.3|135.323|135.26|136.575|135.309|135.289|135.275|136.589|136.639|135.305|135.308|135.1|136.392|135.133|135.114|135.133|136.315|136.38|137.087|135.22|135.25|133.952|136.031|135.35|135.38|135.4|135.45|135.5|135.52|135.12|134.83|134.85|134.85|134.534|134.534|127.339|127|126.018|125.659|126.048|125.659|125.55|125.6|125.65|125.6|125.65|126.015|125.85|125.655|125.95|126|125.6|126.048|125.85|125.9|126|125.9|125.95|126|126.293|125.652|125.651|126|126|125.98|126|125.6|125.85|126.145|125.95|125.985|125.5|125.869|125.5|125.5|125.55|125.65|125.7|124.75|124.75|123.6|123.64|123.95|123.15|122.851|123.066|122.05|122.388|121.25|121.5|121.55|120.8|120.488|119.7|119.738|119.738|118.985|117.72|117.75|118.2|118.23|117.5|117.53|116.8|116.8|116.7|110.45|110.3|110.37|110.25|110.239|110.18|110.08|110.09|109.8|109.877|109.848|109.5|109.55|109.55|109.5|109.5|109.45|109.45|109.45|109.3|109.25|109.3|109.3|109.15|109.2|109.249|109.2|109.2|109.191|108.98|109|109.145|109.1|109.122|109.35|109.093|109.1|109|109.02|108.7|108.7|108.74|108.48|108.5|108.25|108.25|108.217|108.05|107.92|108.15|107.66|107.65|107.39|107.396|107.35|107.35|107.05|106.87|106.75|106.8|106.85|106.85|106.854|106.592|106.25|106.592|106.3|106.327
00004|2090|/currencies/usd-ars|CURRENCY:ARS|14.92|14.83|14.8039|14.7805|14.5659|14.491|14.358|14.352|14.3589|14.1569|14.143|14.1145|14.099|13.8961|13.827|13.8375|13.819|13.7555|13.7001|13.5099|13.4229|13.4689|13.5219|13.4211|13.2444|13.537|13.4841|13.6939|13.8861|13.8843|13.8455|13.6289|13.1849|12.9199|12.9329|12.9559|12.9339|12.955|13.2171|13.2299|12.9693|12.9401|12.792|13.1259|13.3039|9.8119|9.7801|9.7697|9.7668|9.7409|9.7278|9.6982|9.7026|9.7176|9.7168|9.678|9.6815|9.7045|9.696|9.6847|9.665|9.6589|9.6436|9.6397|9.6489|9.6302|9.6384|9.6234|9.6131|9.5978|9.5761|9.5801|9.5773|9.4042|9.5532|9.5316|9.5431|9.5346|9.519|9.519|9.5248|9.5128|9.5246|9.516|9.5101|9.5101|9.4668|9.49|9.4938|9.481|9.4597|9.4717|9.3937|9.4455|9.4039|9.4516|9.4493|9.4406|9.4292|9.4222|9.4236|9.4223|9.4143|9.4093|9.3953|9.3945|9.3879|9.401|9.3989|9.3771|9.3723|9.3694|9.3565|9.3489|9.3548|9.3382|9.3284|9.3071|9.3245|9.3149|9.3042|9.3095|9.2971|9.2935|9.2876|9.2797|9.2752|9.2683|9.2616|9.2544|9.2654|9.243|9.2656|9.2395|9.2339|9.2296|9.2226|9.2183|9.2331|9.2096|9.2051|9.2019|9.2071|9.1964|9.1968|9.1789|9.1665|9.1897|9.1855|9.1721|9.1653|9.1771|9.162|9.1196|9.1288|9.129|9.1295|9.1245|9.1252|9.1237|9.1112|9.1018|9.1157|9.1009|9.1008|9.0932|9.0984|9.0821|9.0926|9.087|9.07|9.058|9.0587|9.0948|9.0512|9.0702|9.0585|9.035|9.039|9.0295|9.0292|9.0265|9.0264|9.0282|9.0158|9.007|9.004|9.0095|9.0014|8.9931|8.9787|8.975|9.0044|8.9928|8.9686|8.9625|8.9394|8.9489|8.9523|8.9449|8.9499|8.9314|8.9389|8.9358|8.919|8.9355|8.9025|8.9125|8.9175|8.9175|8.9019|8.9045|8.9053|8.9052|8.8973|8.88|8.8715|8.8668|8.8641|8.8802|8.8667|8.861|8.8544|8.8428|8.8396|8.8403|8.8421|8.8343|8.8349|8.835|8.8214|8.8164|8.8105|8.8108|8.8026|8.7984|8.7776|8.7765|8.7961|8.7888|8.788|8.7855|8.7785|8.7838|8.7749|8.7715|8.7694|8.7588|8.7544|8.75|8.7425|8.7375
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3914|1.4053|1.4002|1.4057|1.4065|1.4092|1.4142|1.4108|1.4144|1.3881|1.3949|1.4203|1.4049|1.4094|1.4112|1.4231|1.4273|1.4372|1.4296|1.4284|1.4474|1.447|1.4558|1.4545|1.4308|1.4368|1.4306|1.429|1.4376|1.4255|1.4134|1.3955|1.39|1.3697|1.3727|1.3717|1.3702|1.3789|1.3721|1.3729|1.382|1.3812|1.3902|1.3918|1.4017|1.3818|1.39|1.3795|1.3875|1.3729|1.3827|1.3854|1.3755|1.3618|1.3611|1.368|1.3648|1.3833|1.3879|1.3831|1.3785|1.3776|1.3897|1.3816|1.3899|1.4063|1.4059|1.4086|1.4021|1.4027|1.4154|1.4217|1.4186|1.419|1.3992|1.3984|1.391|1.3988|1.4045|1.413|1.4053|1.3899|1.3789|1.3841|1.3866|1.3858|1.3767|1.3791|1.3772|1.3635|1.3691|1.3797|1.3581|1.3637|1.3763|1.3866|1.3953|1.411|1.4188|1.4219|1.4237|1.4306|1.43|1.4237|1.4227|1.4276|1.4096|1.4015|1.391|1.3931|1.3893|1.3996|1.4008|1.4114|1.4132|1.4245|1.4241|1.4438|1.4438|1.4245|1.4203|1.4245|1.4055|1.3955|1.3947|1.4033|1.4023|1.3961|1.3669|1.363|1.3602|1.3618|1.3556|1.3534|1.358|1.3546|1.3686|1.3483|1.3475|1.3604|1.3587|1.3545|1.3716|1.3671|1.3708|1.3702|1.362|1.3753|1.3732|1.3591|1.3552|1.3472|1.3559|1.3541|1.3503|1.3548|1.3412|1.3492|1.3477|1.3419|1.3454|1.341|1.3328|1.3344|1.3094|1.3074|1.2967|1.3014|1.3106|1.2913|1.2974|1.2913|1.2938|1.288|1.2819|1.29|1.2893|1.2875|1.2913|1.2888|1.2875|1.2995|1.2975|1.3111|1.2997|1.2835|1.2865|1.3142|1.3068|1.3067|1.2935|1.2922|1.2775|1.2758|1.2663|1.269|1.2631|1.2508|1.2453|1.2367|1.2323|1.2538|1.2669|1.2579|1.2642|1.2542|1.2587|1.2755|1.2752|1.2645|1.2483|1.2458|1.2721|1.2783|1.2849|1.2892|1.2967|1.2938|1.2749|1.2814|1.3012|1.311|1.3172|1.3021|1.2992|1.3011|1.3098|1.3161|1.3116|1.3168|1.3151|1.3142|1.3057|1.2903|1.277|1.2742|1.2692|1.2681|1.2847|1.3068|1.2858|1.3127|1.3084|1.3091|1.2962|1.316|1.3108|1.2982|1.2974|1.2847|1.2789|1.2784
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.5643|1.5675|1.5678|1.571|1.5548|1.5655|1.57|1.5785|1.5818|1.5768|1.5767|1.5767|1.5935|1.597|1.6005|1.5945|1.5602|1.597|1.5972|1.5947|1.5945|1.6025|1.5945|1.579|1.5625|1.5625|1.5682|1.5684|1.564|1.564|1.5624|1.5625|1.5608|1.5592|1.5594|1.5593|1.5593|1.5575|1.556|1.5525|1.5525|1.552|1.551|1.533|1.0435|1.0436|1.0437|1.0331|1.0374|1.0438|1.0331|1.0438|1.0435|1.0438|1.0437|1.0334|1.0331|1.0436|1.0438|1.0437|1.0437|1.0437|1.0436|1.0435|1.0435|1.0438|1.0435|1.0334|1.0437|1.0438|1.0438|1.0436|1.0435|1.0437|1.0435|1.0436|1.0435|1.0469|1.0435|1.0435|1.0435|1.0435|1.0436|1.0436|1.0437|1.0436|1.0437|1.0435|1.0435|1.0435|1.0435|1.0438|1.0434|1.0438|1.0435|1.0438|1.0331|1.0433|1.0435|1.0435|1.0334|1.0435|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0437|1.0435|1.0437|1.0453|1.0443|1.0435|1.0572|1.0437|1.0466|1.0437|1.0435|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0435|1.0435|1.0435|1.0445|1.0443|1.0442|1.0443|1.0478|1.0442|1.0477|1.0481|1.0442|1.0441|1.0439|1.0442|1.0438|1.0468|1.0435|1.044|1.0439|1.0443|1.044|1.0448|1.0443|1.0443|1.0445|1.044|1.044|1.0435|1.0435|1.0487|1.049|1.0437|1.0438|1.0435|1.0438|1.0433|1.0432|1.0438|1.0429|1.0431|1.043|1.0427|1.0422|1.0422|1.0422|1.0428|1.0427|1.0427|1.0428|1.0424|1.0427|1.0425|1.0435|1.043|1.0429|1.0432|1.0445|1.044|1.044|1.0448|1.0445|1.0445|1.0435|1.0435|1.0435|1.043|1.0425|1.042|1.042|1.0423|1.043|1.043|1.043|1.0428|1.0425|1.043|1.043|1.043|1.043|1.0435|1.044|1.0446|1.0447|1.0452|1.0455|1.0453|1.0454|1.0452|1.045|1.0455|1.046|1.0463|1.0485|1.0468|1.0465|1.0466|1.0445|1.0435|1.0435|1.0435|1.0435|1.0435|1.0432|1.0435|1.0435|1.0435|1.0435|1.0435|1.0435|1.0435|1.0345|1.0438|1.0433|1.0438|1.0437|1.044|1.044|1.0435|1.0435|1.044|1.044
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.4|78.38|78.4|78.4|78.57|78.58|78.65|78.68|78.47|78.48|78.52|78.53|78.3|78.33|78.35|78.33|78.35|78.4|78.35|78.38|78.43|78.43|78.4|78.42|78.43|78.35|78.27|78.33|78.27|78.3|78.38|78.33|78.37|78.08|78.08|78.08|78.1|78.12|78.48|78.48|78.5|78.02|78.05|78.07|78.1|77.98|77.96|78.03|78.07|78.1|78|78|78.03|78.08|78.1|78.13|77.97|77.97|77.98|77.25|77.25|77.27|77.3|77.33|77.33|77.35|77.38|77.94|77.93|77.95|77.97|77.98|78.02|78.05|78.07|78.08|78.1|77.75|77.73|77.72|77.76|77.73|77.75|77.75|77.75|77.75|77.73|77.75|77.73|77.75|77.74|77.75|77.63|77.65|77.63|77.67|77.7|77.75|77.75|77.72|77.75|77.65|77.75|77.73|77.75|77.72|77.74|77.75|77.73|77.73|77.73|77.62|77.52|77.75|77.76|77.76|77.74|77.74|77.75|77.73|77.73|77.75|77.75|77.78|77.74|77.75|77.75|77.73|77.72|77.75|77.75|77.73|77.74|77.73|77.73|77.72|77.69|77.73|77.74|77.75|77.78|77.75|77.77|77.75|77.73|77.65|77.63|77.63|77.72|77.7|77.72|77.63|77.67|77.69|77.72|77.69|77.7|77.7|77.73|77.75|77.63|77.75|77.7|77.74|77.73|77.74|77.73|77.73|77.72|77.68|77.73|77.74|77.73|77.73|77.73|77.7|77.66|77.68|77.65|77.68|77.75|77.7|77.65|77.75|77.75|77.75|77.75|77.75|77.75|77.75|77.73|77.72|77.75|77.75|77.75|77.75|77.73|77.73|77.77|77.8|77.73|77.75|77.75|77.8|77.75|77.78|77.8|77.8|77.78|77.8|77.78|77.8|77.8|77.78|77.78|77.78|77.78|77.78|77.73|77.74|77.78|77.8|77.78|77.78|77.8|77.8|77.8|77.8|77.8|77.78|77.8|77.8|77.8|77.8|77.8|77.8|77.8|77.8|77.8|77.78|77.8|77.8|77.8|77.8|77.8|77.8|77.8|77.65|77.68|77.7|77.78|77.78
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7574|1.7547|1.7528|1.7378|1.727|1.7321|1.7318|1.7475|1.7532|1.7447|1.7608|1.7912|1.7965|1.8057|1.7879|1.7955|1.7993|1.8027|1.8107|1.7982|1.7957|1.7928|1.7954|1.7908|1.7999|1.7984|1.8011|1.8012|1.7898|1.7891|1.8139|1.8197|1.8052|1.8007|1.8008|1.7894|1.7914|1.7834|1.7848|1.7829|1.7927|1.7853|1.7918|1.7999|1.8064|1.7923|1.7896|1.779|1.7799|1.7876|1.7738|1.7953|1.8047|1.8012|1.7878|1.8425|1.8395|1.8514|1.8459|1.8432|1.8407|1.8376|1.8381|1.8369|1.8219|1.8346|1.8375|1.83|1.8186|1.8079|1.8203|1.8234|1.8193|1.821|1.7966|1.7999|1.7836|1.775|1.7731|1.7816|1.7908|1.77|1.7688|1.7753|1.7602|1.7251|1.7236|1.7265|1.7225|1.7182|1.7045|1.7188|1.7223|1.7217|1.7345|1.7405|1.7351|1.748|1.7424|1.7468|1.7498|1.7388|1.7391|1.7465|1.7416|1.7484|1.7577|1.7474|1.7331|1.7099|1.7323|1.7359|1.7287|1.7239|1.7338|1.7449|1.7462|1.7513|1.753|1.7585|1.7421|1.7285|1.7446|1.7505|1.7393|1.7282|1.698|1.6831|1.7202|1.7397|1.759|1.7741|1.765|1.7599|1.7541|1.753|1.7714|1.7751|1.7827|1.7902|1.7932|1.7972|1.7861|1.7804|1.7888|1.7804|1.7681|1.7637|1.7804|1.78|1.7887|1.7884|1.8061|1.8049|1.7984|1.7864|1.7764|1.7775|1.758|1.7722|1.7658|1.7762|1.769|1.7671|1.7645|1.7692|1.7563|1.7404|1.7737|1.7455|1.7456|1.7508|1.7245|1.7194|1.7215|1.7253|1.7386|1.7329|1.7431|1.7371|1.727|1.7336|1.7318|1.7607|1.7401|1.7344|1.7532|1.7896|1.7875|1.7861|1.7933|1.7988|1.7819|1.7806|1.7597|1.7633|1.7542|1.7285|1.7111|1.7143|1.7219|1.7441|1.7533|1.7552|1.7358|1.7225|1.7486|1.7547|1.7469|1.7427|1.7567|1.7811|1.7962|1.7998|1.8067|1.8233|1.8216|1.8211|1.815|1.8172|1.8302|1.8356|1.8542|1.8438|1.8345|1.814|1.8082|1.7907|1.7819|1.797|1.8169|1.8224|1.8052|1.8004|1.7968|1.7829|1.7898|1.7865|1.8087|1.8345|1.7997|1.8455|1.8506|1.8582|1.839|1.8545|1.828|1.802|1.8004|1.7732|1.7655|1.7512
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.377|0.3771|0.3769|0.3769|0.3771|0.3769|0.377|0.3764|0.3764|0.3765|0.3766|0.3759|0.377|0.3759|0.376|0.376|0.3763|0.3765|0.3759|0.3763|0.3761|0.3764|0.3765|0.3763|0.3759|0.3758|0.3765|0.3763|0.3766|0.3761|0.3764|0.3764|0.3763|0.3757|0.3757|0.3763|0.3765|0.377|0.3765|0.377|0.3763|0.3765|0.3772|0.3768|0.3764|0.3766|0.3762|0.3763|0.3768|0.377|0.3766|0.3764|0.3768|0.3766|0.375|0.3765|0.3763|0.3768|0.3766|0.3772|0.3765|0.3765|0.3775|0.3764|0.3773|0.3749|0.3764|0.3772|0.3763|0.3765|0.3763|0.3765|0.3772|0.3766|0.3768|0.3763|0.3763|0.3768|0.3768|0.377|0.3772|0.3769|0.377|0.377|0.3772|0.377|0.3772|0.3771|0.3774|0.3773|0.377|0.377|0.3772|0.3774|0.3774|0.3772|0.377|0.3772|0.3772|0.3772|0.3775|0.3773|0.3772|0.377|0.3772|0.377|0.377|0.3772|0.3772|0.377|0.3769|0.377|0.3772|0.3772|0.3777|0.3775|0.377|0.3771|0.3772|0.3771|0.3771|0.3772|0.3772|0.3773|0.377|0.3772|0.3774|0.3775|0.3774|0.3772|0.3771|0.3774|0.3772|0.377|0.3772|0.3772|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3768|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4032|1.4051|1.4019|1.3962|1.3897|1.3914|1.3972|1.4046|1.4086|1.3974|1.4138|1.4288|1.4224|1.4245|1.4281|1.4324|1.4265|1.4302|1.429|1.4322|1.4362|1.4379|1.4392|1.4408|1.4366|1.437|1.4379|1.4333|1.4419|1.4322|1.4355|1.4256|1.4244|1.417|1.4179|1.4141|1.4124|1.4055|1.4055|1.4055|1.4045|1.4038|1.4076|1.4127|1.4187|1.4082|1.4059|1.4085|1.4118|1.4038|1.4047|1.4081|1.4061|1.3976|1.3958|1.4117|1.4063|1.411|1.4132|1.4081|1.4046|1.4104|1.4172|1.413|1.413|1.4215|1.424|1.4227|1.424|1.4186|1.4203|1.4222|1.4231|1.4216|1.4068|1.4026|1.3966|1.3973|1.4015|1.4038|1.4028|1.3972|1.3919|1.3973|1.3942|1.3944|1.3908|1.3895|1.3828|1.3765|1.3785|1.4036|1.399|1.3959|1.4044|1.412|1.4194|1.4205|1.432|1.4304|1.4238|1.4279|1.4284|1.4256|1.4221|1.4259|1.4165|1.4106|1.4019|1.3985|1.3968|1.4024|1.4064|1.412|1.4133|1.4171|1.4178|1.4274|1.4225|1.4161|1.4152|1.4126|1.4114|1.4095|1.399|1.4059|1.4053|1.4108|1.4085|1.4027|1.4033|1.4036|1.4076|1.4068|1.3973|1.3989|1.4012|1.3819|1.3838|1.3836|1.384|1.381|1.378|1.3714|1.3753|1.3687|1.3635|1.369|1.372|1.3687|1.3654|1.3639|1.371|1.3678|1.3668|1.3666|1.3609|1.3567|1.3512|1.3496|1.3498|1.3542|1.3485|1.3497|1.3478|1.3529|1.3474|1.3463|1.353|1.3441|1.3432|1.3407|1.3363|1.3339|1.3341|1.3361|1.3422|1.3462|1.3436|1.3444|1.3416|1.3516|1.353|1.3583|1.3473|1.3429|1.3487|1.3563|1.3481|1.3483|1.351|1.3502|1.3489|1.3375|1.3288|1.3288|1.3288|1.3288|1.3215|1.3195|1.3248|1.3355|1.3372|1.3306|1.3325|1.3235|1.332|1.3317|1.3284|1.3238|1.3224|1.3173|1.3286|1.3325|1.3416|1.3478|1.352|1.3483|1.345|1.3498|1.3569|1.3605|1.3714|1.368|1.3594|1.3566|1.3606|1.3546|1.3545|1.3503|1.3574|1.3633|1.3723|1.3765|1.3695|1.3709|1.371|1.3665|1.3656|1.378|1.3874|1.3779|1.3886|1.3906|1.3927|1.3817|1.3887|1.3906|1.3807|1.3816|1.371|1.3679
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.84|6.84|6.84|6.84|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.86|6.86|6.85|6.85|6.85|6.86|6.85|6.85|6.85|6.85|6.86|6.86|6.86|6.85|6.85|6.86|6.86|6.86|6.85|6.86|6.86|6.85|6.85|6.85|6.85|6.86|6.85|6.86|6.86|6.86|6.86|6.86|6.85|6.86|6.86|6.86|6.85|6.86|6.86|6.85|6.85|6.86|6.86|6.86|6.85|6.86|6.86|6.85|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.86|6.86|6.85|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|6.85|6.85|6.85|6.85|6.86|6.85|6.86|6.86|6.86|6.85|6.86|6.86|6.86|6.85|6.86|6.86|6.86|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.85|6.85|6.85|6.86|6.85|6.86|6.85|6.85|6.86|6.86|6.85|6.85|6.86|6.85|6.85|6.85|6.85|6.85|6.86|6.86|6.85|6.86|6.85|6.85|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.83|6.83|6.83|6.83|6.83|6.84|6.84|6.84|6.84|6.85|6.86|6.85|6.85|6.84|6.85|6.85|6.85|6.84|6.85|6.85|6.85|6.84|6.85|6.85|6.84|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|6.85|6.85|6.85|6.85|6.85|6.84|6.84|6.85|6.85|6.85|6.84|6.85|6.85|6.85|6.85|6.85|6.86|6.85|6.85|6.86|6.86|6.86|6.85|6.86|6.85|6.86|6.86|6.85|6.86|6.86|6.85|6.85|6.86|6.85|6.86|6.86|6.86|6.86|6.85|6.85|6.85|6.85|6.85|6.85|6.86|6.85|6.84|6.85|6.85|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.85|6.86|6.86|6.86|6.85|6.86|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.9856|4.0709|4.0071|4.0027|3.9946|3.9284|3.8844|3.897|3.9037|3.8897|3.8957|3.9893|3.9627|3.9992|4.0702|4.1095|4.0545|4.0901|4.0946|4.1576|4.097|4.0624|4.0555|4.0484|4.0003|4.0163|4.0293|4.0537|4.0245|4.0453|4.0248|4.0071|4.0403|3.9608|3.9608|3.9608|3.8658|3.8585|3.9463|3.9531|3.9415|3.9898|4.0135|3.9823|3.8796|3.8845|3.8737|3.8774|3.873|3.8122|3.7503|3.7964|3.768|3.754|3.7595|3.8351|3.858|3.8687|3.8461|3.7434|3.7423|3.7009|3.7331|3.7053|3.7195|3.7667|3.8104|3.8187|3.844|3.771|3.763|3.751|3.7976|3.77|3.7822|3.8|3.7698|3.8506|3.8562|3.8506|3.9085|3.8884|3.9056|3.8805|3.908|3.9415|3.9066|3.8856|3.9239|3.7981|3.8121|3.8939|3.7641|3.7636|3.7844|3.8855|3.8548|3.9122|3.9324|4.0082|3.9514|4.0631|4.1074|3.9761|3.9372|4.1787|4.0491|3.9847|3.9428|3.899|3.8308|3.8641|3.8144|3.8731|3.8453|3.7792|3.8192|3.8389|3.8434|3.7405|3.7591|3.7029|3.6189|3.5815|3.5555|3.595|3.6177|3.5508|3.4985|3.4573|3.4931|3.4673|3.4791|3.4879|3.5192|3.4817|3.4739|3.4352|3.5066|3.5408|3.4862|3.471|3.4511|3.4215|3.3728|3.3285|3.3568|3.3636|3.3538|3.2858|3.2231|3.1721|3.1989|3.1877|3.1585|3.1383|3.1395|3.1346|3.1597|3.2195|3.2367|3.1881|3.1372|3.1335|3.0983|3.15|3.1034|3.1185|3.1294|3.1275|3.0976|3.076|3.0809|3.0967|3.0593|3.0555|3.0875|3.1269|3.1181|3.0913|3.1177|3.0972|3.113|3.1426|3.1408|3.1348|3.1304|3.171|3.1795|3.1624|3.1399|3.1547|3.097|3.0957|3.0403|3.0023|3.0393|3.0071|2.9964|2.9949|3.04|3.0199|3.0595|2.9759|3.0252|3.0344|3.0577|3.0866|3.0159|3.0152|2.9611|2.938|2.9175|2.9513|2.9702|3.0108|3.035|3.0325|3.0533|3.0225|3.0293|3.0649|3.1225|3.0747|3.0587|3.0494|3.1283|3.1268|3.1202|3.1203|3.1659|3.1946|3.2291|3.2496|3.1829|3.2008|3.1395|3.1322|3.2283|3.2922|3.2092|3.2396|3.2433|3.2482|3.1661|3.1265|3.1022|3.1234|3.061|3.0037|2.9781|2.9314
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.0254|11.0375|11.0742|11.0865|11.1732|10.8342|11.274|10.9409|11.0865|10.846|11.2613|11.0375|10.9409|11.325|11.2994|11.1111|11.4943|11.3636|11.1359|11.534|11.4811|11.6009|11.6009|11.4548|11.534|11.5075|11.5607|11.6009|11.4025|11.3379|11.3122|11.236|11.2108|10.9769|10.9769|11.1857|11.0742|11.0742|10.929|11.0497|11.0619|11.0254|11.0254|10.8696|11.0011|10.9529|10.9529|11.0497|11.1359|11.0742|10.7875|10.929|10.929|10.6157|10.8108|10.8225|10.8108|10.8932|10.582|10.7296|10.7991|10.7527|10.7411|10.6383|10.7411|10.7643|10.7527|10.7875|10.582|10.7527|10.7527|10.6952|10.661|10.3093|10.6383|10.627|10.627|10.627|10.3627|10.6383|10.6383|10.6383|10.6383|10.2564|10.5042|10.5042|10.5042|10.5042|10.1833|10.1626|10.1833|10.7066|10.2459|10.101|10.6838|10.661|10.2354|10.7066|10.352|10.6952|10.5485|10.5485|10.5485|10.3627|10.1317|10.3093|10.5374|10.5374|10.1523|10.2669|10.2775|10.3306|10.3306|10.2354|10.3842|10.4275|10.4384|10.5263|10.4822|10.3734|10.3306|10.2987|10.2564|10.101|10.2564|10.1215|10.4058|10.4058|9.98|10.101|10.0908|10.1523|10.1215|9.9602|10.0908|10.0705|10.0908|10.0908|9.8912|10.101|10.1317|10.0503|9.9701|9.9602|10.0806|9.99|10|10.02|9.9305|9.9701|9.9404|9.9701|9.98|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.8912|9.7466|9.7466|9.7466|9.7466|9.7466|9.7466|9.7466|9.7466|9.7466|9.7466|9.5969|9.5969|9.5969|9.6618|9.7182|9.8039|9.8232|9.5969|9.8135|9.7847|9.8039|9.8328|9.5969|9.5969|9.7087|9.5969|9.8425|9.901|9.9206|10|9.9305|9.9305|9.901|9.901|9.901|9.901|9.8135|9.901|9.7371|9.9404|9.8814|9.5969|9.5969|9.5969|9.901|9.8135|9.9404|9.5969|9.8232|9.8232|9.7847|9.8232|9.9502|10.0301|9.98|10.1112|10.1112|10.1112|10.0402|10.01|9.98|9.9305|9.5969|9.8135|9.7371|9.5969
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3672|1.3861|1.3834|1.3852|1.3938|1.3925|1.3864|1.3925|1.391|1.3754|1.3778|1.4057|1.3948|1.3973|1.4026|1.4096|1.4118|1.4292|1.4118|1.4267|1.4502|1.4582|1.456|1.4544|1.4365|1.434|1.4261|1.4213|1.4169|1.4115|1.4074|1.3994|1.395|1.3838|1.384|1.3877|1.3843|1.3904|1.3815|1.3819|1.3847|1.392|1.3959|1.3937|1.3937|1.3777|1.3733|1.3734|1.3748|1.3626|1.3581|1.3586|1.3498|1.3367|1.3354|1.3345|1.3354|1.3366|1.3365|1.3293|1.329|1.3303|1.3362|1.3337|1.3286|1.3303|1.3319|1.3328|1.3323|1.3291|1.326|1.3275|1.3288|1.3302|1.3171|1.3147|1.3061|1.3095|1.3077|1.3169|1.3191|1.3266|1.3154|1.3164|1.3091|1.3138|1.298|1.302|1.2914|1.2864|1.2936|1.3034|1.2999|1.2952|1.3018|1.3058|1.3035|1.3086|1.3155|1.3267|1.3312|1.3424|1.3398|1.3333|1.3303|1.3321|1.3274|1.3253|1.3205|1.3184|1.317|1.3251|1.3266|1.3259|1.3251|1.3257|1.3209|1.331|1.3274|1.318|1.327|1.326|1.314|1.3201|1.3197|1.3291|1.3335|1.3287|1.3186|1.309|1.3127|1.306|1.308|1.3087|1.306|1.2974|1.3114|1.3002|1.3131|1.3108|1.318|1.3194|1.3152|1.3096|1.2995|1.2944|1.2923|1.3038|1.3035|1.3035|1.3032|1.295|1.2992|1.2973|1.2953|1.2911|1.2728|1.2742|1.2673|1.2706|1.2747|1.2707|1.2652|1.257|1.2538|1.259|1.2495|1.2405|1.2343|1.2328|1.2382|1.2323|1.2311|1.2266|1.2222|1.2228|1.2294|1.2327|1.2317|1.2289|1.2254|1.2338|1.2412|1.2439|1.2504|1.2452|1.2399|1.2521|1.2441|1.2439|1.2452|1.2433|1.2317|1.2284|1.2195|1.2207|1.2232|1.2161|1.2012|1.1984|1.1957|1.2016|1.2105|1.2077|1.213|1.205|1.2071|1.2097|1.2157|1.2077|1.2018|1.2035|1.2085|1.2182|1.214|1.2239|1.2281|1.222|1.2222|1.2188|1.2289|1.2486|1.2597|1.2576|1.2577|1.2548|1.2504|1.2481|1.2452|1.2559|1.2618|1.2684|1.2675|1.2599|1.248|1.2522|1.2493|1.2525|1.2555|1.2719|1.2565|1.2792|1.2772|1.2773|1.2683|1.2748|1.269|1.2603|1.2623|1.2487|1.2428|1.2499
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9926|0.9887|0.9873|0.9765|0.9729|0.9735|0.9727|0.9872|0.9909|0.9931|1.0037|1.0182|1.0192|1.0221|1.0132|1.0145|1.0164|1.0127|1.015|1.007|1.0041|1.0037|1.0048|1.0018|1.0047|1.0056|1.0026|1.0013|0.9943|0.993|1.007|1.0081|1.0021|0.9997|1.0009|0.9884|0.9927|0.9881|0.9873|0.9863|0.9901|0.9866|0.9917|0.9921|0.9959|0.9892|0.9909|0.9848|0.9822|0.9874|0.983|0.9918|0.9997|0.9972|0.9928|1.0186|1.0257|1.0289|1.0296|1.0235|1.0212|1.0163|1.018|1.0177|1.0125|1.0194|1.0141|1.0091|1.0051|0.9995|1.0044|1.0061|1.0032|1.0052|0.9954|0.9932|0.99|0.9864|0.9871|0.9891|0.9937|0.9855|0.9831|0.9774|0.9731|0.9595|0.9556|0.956|0.9528|0.9499|0.95|0.9574|0.9623|0.9605|0.9655|0.973|0.966|0.9747|0.9702|0.9767|0.9725|0.971|0.9734|0.9778|0.9745|0.9794|0.9749|0.9714|0.9677|0.959|0.971|0.9735|0.9677|0.9699|0.9731|0.9745|0.9784|0.9744|0.9714|0.9728|0.9685|0.9581|0.9669|0.9621|0.966|0.9538|0.9391|0.9297|0.9474|0.9582|0.9649|0.977|0.9791|0.9756|0.9768|0.9749|0.9871|0.9835|0.9805|0.9813|0.9788|0.9783|0.9688|0.9655|0.969|0.9679|0.9625|0.9624|0.9615|0.9594|0.9594|0.9585|0.9645|0.9605|0.9571|0.9517|0.9442|0.9495|0.9394|0.9472|0.9452|0.946|0.9422|0.9429|0.9434|0.9482|0.9354|0.9249|0.9407|0.9361|0.9334|0.9338|0.9219|0.9165|0.9212|0.9227|0.932|0.9291|0.9289|0.9336|0.9319|0.9313|0.9272|0.9406|0.9335|0.9342|0.9334|0.946|0.9398|0.9431|0.9493|0.9532|0.9446|0.9431|0.9367|0.9366|0.9371|0.9262|0.914|0.9128|0.9167|0.9292|0.934|0.9313|0.9219|0.9165|0.9263|0.9335|0.933|0.9326|0.9394|0.9553|0.9544|0.9528|0.9547|0.9717|0.9554|0.9564|0.9508|0.9557|0.9642|0.9728|0.9777|0.98|0.9773|0.9666|0.9664|0.959|0.9503|0.9597|0.9668|0.9722|0.9667|0.961|0.9628|0.9593|0.9579|0.966|0.9744|0.9899|0.9782|1.0062|1.0074|1.0053|1.0021|1.0091|0.9995|0.9855|0.9858|0.9744|0.963|0.9609
00016|2110|/currencies/usd-clp|CURRENCY:CLP|700.25|708.32|703.7|704|711.4|712.5|713.5|713.2|705.5|696.1|704.3|713.8|712.1|713.1|710.62|715.1|717.6|722.9|714.99|725.1|727.5|727.2|728|730.3|720.8|726.9|729.3|731.3|726.9|722.8|714.59|713.1|716.6|708.1|709.3|710.2|706.4|707.3|699.8|699.8|698.3|696.7|692.3|698.6|706.4|705.5|710.2|711.8|708.8|704.85|703.98|706.13|706.2|700.1|700.69|703.5|702.4|710.2|714|713.85|712.9|712.1|715.6|712.1|710.6|714.3|711.2|712|704.8|701.3|697.2|699.5|701.6|697.4|694.85|692.51|688.4|691|691|688.5|687.2|687.3|687.5|685.8|688.6|692.7|687.3|679.6|674.09|673.4|679.33|683.3|675.6|677.5|677.3|679.65|680.3|682.7|688.4|696.69|695.6|703.5|705.8|700.2|696.4|703.1|697.9|684.43|678.4|673.45|676.1|683.4|687.85|687.73|685.11|690.53|690.53|693.55|692.2|688.8|689.2|692.45|692.57|691.07|693.56|704.34|706.06|704.31|697.73|688.35|693.17|693.59|691.15|684.31|685.8|683.43|681.48|672.1|677.8|678.2|681.2|681.9|679.8|674|671.58|666.22|665.2|665.76|660.4|656.4|653.3|650.8|649.4|645.25|642.53|642.8|641.25|642.9|647.1|645.55|651.86|649.3|641.25|636.76|634.49|638.1|639.08|639.44|634.9|630.9|632.7|633|631.4|632.3|628.7|634|635.2|633.7|631|629.9|631|624.8|630.4|635.8|628.1|627.3|621.9|623.7|617.7|615.9|614.25|613.7|610.7|607.7|603.5|603.5|603.6|599.8|596.7|594.2|602.2|603.6|609.5|604.7|609|611.5|609.4|613.8|611.4|611.4|608.9|606|610.2|612.9|614.4|618.5|615.9|615.9|611.1|610|612.7|613.2|616.4|619|616|611.1|609.4|611.4|614.7|614.7|617.2|623.9|626.14|622.59|622.6|620.4|621.8|623.8|631.3|639.63|635.7|640.7|640.4|639.5|633.6|637.25|635|627.5|625|619.7|618.2|616.35
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5225|6.5175|6.4977|6.5083|6.528|6.544|6.564|6.571|6.57|6.5742|6.6126|6.6265|6.6178|6.5926|6.6125|6.6173|6.6076|6.6083|6.611|6.6018|6.6015|6.59|6.5837|6.6058|6.5986|6.5651|6.5762|6.5829|6.6814|6.6808|6.6953|6.6419|6.6274|6.5687|6.5681|6.5658|6.575|6.5596|6.5381|6.546|6.5433|6.5318|6.5499|6.5528|6.5665|6.5224|6.5373|6.5526|6.5295|6.4956|6.504|6.4854|6.4715|6.4425|6.4202|6.4461|6.4451|6.4238|6.4495|6.4335|6.4217|6.4262|6.4295|6.4172|6.4021|6.4164|6.4107|6.398|6.4074|6.39|6.3887|6.3924|6.3898|6.3908|6.3713|6.3508|6.3438|6.345|6.3215|6.348|6.3883|6.3921|6.388|6.3945|6.3861|6.3683|6.3697|6.388|6.3617|6.3493|6.3378|6.3411|6.3215|6.339|6.34|6.3463|6.3508|6.3476|6.3557|6.3662|6.3617|6.3431|6.357|6.3991|6.416|6.4379|6.4158|6.3981|6.386|6.3993|6.4034|6.4099|6.4016|6.408|6.3876|6.4646|6.4525|6.4792|6.469|6.4463|6.4457|6.4159|6.4417|6.4608|6.4748|6.489|6.5095|6.4916|6.453|6.438|6.4621|6.4389|6.443|6.4485|6.4616|6.4308|6.3878|6.2136|6.2153|6.2165|6.2177|6.2178|6.2182|6.2208|6.2191|6.2169|6.2162|6.2189|6.2253|6.2135|6.2112|6.2085|6.2132|6.213|6.2133|6.2155|6.213|6.2161|6.2164|6.2167|6.2217|6.221|6.2115|6.2065|6.2019|6.2044|6.2057|6.206|6.2045|6.2038|6.2015|6.199|6.2038|6.2067|6.202|6.2029|6.2084|6.2127|6.2144|6.2103|6.2071|6.2107|6.2085|6.2097|6.2041|6.1978|6.1992|6.204|6.2027|6.2033|6.2049|6.2083|6.2018|6.1996|6.1961|6.205|6.209|6.2054|6.2018|6.2027|6.199|6.2078|6.2123|6.2076|6.2116|6.2014|6.2058|6.2104|6.2088|6.2067|6.2005|6.204|6.2141|6.1919|6.19|6.1937|6.1957|6.1947|6.1951|6.1876|6.2|6.2132|6.2246|6.218|6.2172|6.2048|6.1985|6.1948|6.1962|6.2002|6.2035|6.2049|6.2072|6.2114|6.2147|6.2106|6.2095|6.2037|6.203|6.2148|6.2216|6.2466|6.2693|6.2833|6.2743|6.2763|6.2826|6.2723|6.2835|6.2736|6.287|6.2835
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5242|6.5257|6.5011|6.5304|6.5739|6.5739|6.5739|6.5739|6.5739|6.5684|6.5765|6.5793|6.5783|6.5744|6.5745|6.5777|6.5804|6.5794|6.5784|6.5784|6.5787|6.5769|6.5753|6.584|6.5857|6.5776|6.5701|6.5682|6.5952|6.5686|6.5823|6.5271|6.521|6.5084|6.4936|6.4917|6.4864|6.4867|6.4763|6.4745|6.4782|6.4778|6.4799|6.4808|6.482|6.4737|6.4617|6.4607|6.4634|6.4397|6.4291|6.4196|6.411|6.3995|6.3893|6.399|6.396|6.3966|6.396|6.3918|6.388|6.3892|6.3878|6.3842|6.3827|6.385|6.3803|6.3702|6.377|6.3689|6.3689|6.3611|6.3634|6.3638|6.3487|6.3383|6.335|6.3339|6.3189|6.3422|6.3603|6.3535|6.3506|6.3505|6.358|6.3456|6.3441|6.3604|6.356|6.346|6.3483|6.3435|6.3216|6.337|6.3532|6.356|6.356|6.356|6.356|6.356|6.356|6.3651|6.3702|6.3727|6.3826|6.3813|6.3756|6.37|6.3655|6.3665|6.3721|6.3705|6.3665|6.3745|6.3659|6.378|6.361|6.3698|6.3574|6.3559|6.3559|6.3656|6.3775|6.3892|6.4063|6.411|6.413|6.4059|6.3892|6.3862|6.3935|6.392|6.3945|6.3922|6.398|6.3866|6.4224|6.2516|6.2099|6.2104|6.2092|6.2097|6.2106|6.2104|6.2092|6.2092|6.2092|6.2105|6.2099|6.2094|6.2095|6.2092|6.2092|6.2096|6.2104|6.2083|6.2098|6.2075|6.2085|6.2088|6.21|6.2096|6.2073|6.2043|6.2045|6.2022|6.2006|6.2075|6.2084|6.2094|6.208|6.2075|6.2077|6.2095|6.2076|6.2058|6.2085|6.2077|6.2079|6.2057|6.2058|6.2043|6.2056|6.2052|6.201|6.1959|6.1933|6.1991|6.1984|6.2003|6.2015|6.2037|6.2018|6.1982|6.1961|6.203|6.2056|6.2043|6.2021|6.2023|6.1997|6.2089|6.2093|6.2101|6.207|6.1997|6.2049|6.2097|6.2065|6.2028|6.1975|6.205|6.217|6.195|6.194|6.1935|6.202|6.202|6.198|6.1892|6.1952|6.207|6.2143|6.2093|6.2085|6.2022|6.1975|6.191|6.1935|6.1935|6.1967|6.2003|6.2065|6.213|6.213|6.2126|6.2064|6.2147|6.2052|6.1968|6.2293|6.2465|6.26|6.2595|6.2597|6.2638|6.263|6.265|6.265|6.2645|6.2717|6.272
00019|2112|/currencies/usd-cop|CURRENCY:COP|3355.6599|3413.1499|3378|3381.99|3438.3799|3390|3391.6599|3364|3331.6001|3324.5|3385.25|3394.2|3307|3281.49|3278.1699|3356|3360.79|3395.7|3308.99|3317.8601|3392.74|3309|3299.0701|3300|3225.0801|3252.6001|3278.9199|3263|3262.6101|3270.25|3253.4199|3209.5|3218.3401|3174|3174|3170.6299|3166|3174.5|3198|3182|3215|3313|3329|3327.5|3345|3332.28|3315|3350|3319|3245.3999|3282.1001|3307.5|3307.5|3202.5|3142.2|3162|3129|3144|3107|3085.8201|3086.5|3067.7|3092.3|3065|3072|3103|3075|3073.3999|3075.3999|3039.5|2950|2941|2927.5|2889.6001|2857.2|2836|2798.4199|2896|2895.8601|2930|2934|2948|2927|2915.8999|2903.1899|2958.7|2935|2902.2|2882.5|2893|2925.71|2910.71|2864|2861|2884.6001|2898|2930.6001|2958.6299|3016.5701|3074|3097.5|3106|3120.3799|3072.75|3116.55|3117|3071|3007.99|2983.5|2969|2981|3025.3501|3029|3042|3048.7|3112.6899|3104|3126.5|3126.5|3119|3155|3110.6001|3063|3072|3160.9299|3259.6699|3205.5|3234.4299|3100.2|3059|3010.2|3004.01|2994.7|2989.5|2979.5|2938|2930|2908|2937.2|2937.2|2951|2911|2903|2879.2|2862|2847|2846.5|2859.1001|2850|2820|2788|2767|2770.5|2757.1001|2735.75|2715.8999|2686|2686.53|2671.8|2672.23|2682|2690.99|2671|2635|2636|2640|2603|2587|2584|2558|2560|2547|2546|2554.3999|2541.5|2549.6001|2537|2536|2525|2539|2526.8|2563|2609|2618.5|2589.5|2573|2557.5|2562|2530|2534.5|2532.6299|2545.1001|2488.5|2488.8999|2478.5|2492.3799|2486|2416.8799|2416.2|2387.8799|2388.45|2382.48|2385.5|2354|2370.8|2360|2389.48|2406.8799|2381.2|2381|2376|2398.49|2409.99|2452|2468.0601|2489.74|2470|2486|2498|2482.99|2507|2552.49|2557.99|2507.5|2497.5|2491.2|2506.2|2531.75|2561.5|2561.5|2573|2599.5|2575|2558|2560|2541|2509|2560.5|2574|2630.25|2626.99|2659|2686|2668|2626.5|2623|2629.3799|2607.3799|2581|2544.79|2541.5|2553.3999
00020|2113|/currencies/usd-crc|CURRENCY:CRC|529.36|529.47|529.41|530.22|531.17|531.44|531.97|532.08|532.22|533.2|532.19|531.99|531.86|531.29|530.53|530.08|529.89|529.77|529.5|529|529|528.8|528.74|528.74|528.74|528.7|529.32|529.75|530.45|530.48|530.25|530.76|531.93|532.3|532.3|532.3|532.33|531.3|530.43|531.31|530.25|530.05|528.4|526.32|526.2|526.18|520.99|526.22|526.25|520.65|526.28|525.92|526|526.35|526.18|526.25|526.27|526.05|526.35|526.4|526.4|526.43|526.4|526.43|526.58|526.6|527.1|524.6|527.92|527.88|527.87|527.88|527.9|527.95|527.97|528.03|528.05|527.95|527.98|527.88|533.15|528.1|528.05|528.05|528.05|528.08|528|528|528.05|528.05|533.3|528.45|528.47|528.99|528.87|528.92|533.38|529.92|529.95|533.5|529.95|527.7|527.7|527.63|527.38|533.45|533.4|527.3|527.3|527.38|527.52|527.55|530|529.85|533.95|536.25|531.48|531.02|531.05|529.45|529.35|529.12|529|527.4|533.55|527.33|527.3|527.28|527.3|527.35|527.35|527.5|527.25|528.33|528.4|528.3|528.38|528.3|528.25|528.25|528.3|528.38|528.3|528.4|528.38|528.35|528.3|532.58|531.18|530.38|530.4|528.35|528.25|528.3|533.3|528.3|528.3|528.22|528.25|531.45|531.4|528.43|528.35|528.48|528.48|533.85|528.7|528.6|528.78|528.77|528.75|528.87|529.25|529.31|529.87|529.88|530.75|529.88|529.9|531|530|530.38|530.44|530.25|530.35|530.4|530.05|530.2|526.4|526.5|526.58|526.65|526.68|526.69|526.7|526.75|526.8|526.75|526.75|526.6|526.7|526.75|526.6|526.18|526.2|526.2|526.25|526.25|526.3|526.31|526.2|526.2|525.9|525.88|525.1|525.2|525.25|525.3|525.4|525.75|526|526.3|526.25|526.45|526.4|526.45|526.55|526.65|527.1|527.2|527.3|527.3|526.4|526.4|526.35|526.4|526.2|526.35|526.55|526.6|526.6|526.85|526.8|527.55|528.55|528.65|528.75|528.65|528.4|528.5|527.2|528.55
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.263|24.23|24.198|24.041|23.869|23.925|23.919|24.176|24.238|24.097|24.308|24.737|24.793|24.924|24.678|24.783|24.834|24.883|24.994|24.823|24.806|24.768|24.796|24.745|24.844|24.839|24.875|24.874|24.713|24.708|25.048|25.127|24.94|24.861|24.866|24.692|24.726|24.626|24.624|24.623|24.743|24.641|24.743|24.846|24.955|24.752|24.718|24.57|24.562|24.671|24.492|24.791|24.921|24.838|24.724|25.438|25.393|25.571|25.492|25.447|25.42|25.366|25.387|25.365|25.157|25.331|25.4|25.282|25.112|24.983|25.141|25.181|25.137|25.152|24.845|24.879|24.667|24.574|24.564|24.652|24.779|24.51|24.482|24.587|24.34|23.839|23.828|23.877|23.83|23.778|23.628|23.825|23.829|23.851|24.07|24.118|24.018|24.232|24.186|24.224|24.303|24.163|24.189|24.327|24.261|24.281|24.328|24.161|23.922|23.677|23.982|24.019|23.865|23.869|23.955|24.125|24.133|24.187|24.193|24.268|24.05|23.861|24.093|24.151|24.051|23.962|23.472|23.241|23.741|24.017|24.278|24.496|24.371|24.303|24.228|24.193|24.446|24.507|24.616|24.71|24.763|24.836|24.672|24.625|24.727|24.641|24.407|24.337|24.616|24.589|24.712|24.766|24.993|24.955|24.894|24.681|24.549|24.612|24.25|24.531|24.489|24.589|24.55|24.588|24.555|24.644|24.464|24.258|24.386|24.262|24.285|24.334|23.956|23.991|23.941|24.02|24.21|24.139|24.311|24.226|24.055|24.27|24.259|24.672|24.384|24.352|24.615|25.062|24.951|25.032|25.142|25.217|24.913|24.89|24.618|24.61|24.542|24.203|23.895|24.07|24.181|24.437|24.551|24.458|24.26|24.136|24.467|24.524|24.399|24.442|24.627|24.959|25.224|25.247|25.312|25.545|25.535|25.511|25.358|25.49|25.679|25.628|25.856|25.774|25.699|25.388|25.308|25.042|25.042|25.295|25.6|25.649|25.357|25.183|25.229|24.922|25.063|25.004|25.338|25.706|25.141|25.666|25.759|26.008|25.65|25.827|25.475|25.101|25.197|24.738|24.784|24.545
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7078|6.6975|6.6908|6.6356|6.5918|6.6094|6.6086|6.6676|6.6919|6.659|6.7205|6.8335|6.8534|6.8877|6.8212|6.8505|6.8641|6.8784|6.9095|6.8617|6.8534|6.8418|6.8511|6.8393|6.8679|6.8603|6.8713|6.8704|6.832|6.824|6.9203|6.9411|6.889|6.8698|6.8712|6.8247|6.8325|6.8036|6.8062|6.8057|6.8385|6.8093|6.836|6.8647|6.8907|6.8383|6.8261|6.7871|6.7886|6.8188|6.7677|6.8495|6.8841|6.8611|6.8189|7.0269|7.0155|7.0612|7.0428|7.0312|7.0213|7.01|7.014|7.0065|6.9494|6.9982|7.0103|6.9819|6.9384|6.8988|6.9437|6.9557|6.9381|6.9455|6.8533|6.8642|6.8026|6.7706|6.7743|6.7935|6.8285|6.7536|6.7455|6.7698|6.7149|6.5787|6.5746|6.5846|6.5728|6.5521|6.5032|6.5565|6.5679|6.569|6.6165|6.6391|6.6183|6.6685|6.6521|6.6628|6.6751|6.6314|6.6352|6.6649|6.6425|6.6694|6.7054|6.6665|6.6015|6.5235|6.6078|6.6202|6.5922|6.58|6.6152|6.6574|6.6598|6.6792|6.6866|6.7064|6.6472|6.597|6.6574|6.6737|6.6364|6.5971|6.4811|6.4232|6.5578|6.6393|6.7102|6.7708|6.7371|6.7182|6.6935|6.6884|6.7581|6.7725|6.8035|6.8292|6.8421|6.8569|6.814|6.7959|6.8237|6.7919|6.7462|6.7289|6.7969|6.7923|6.8272|6.8225|6.8913|6.8881|6.8612|6.8151|6.7778|6.783|6.6902|6.7612|6.7359|6.7772|6.7493|6.7884|6.7259|6.7495|6.6954|6.6394|6.6813|6.6571|6.6567|6.6808|6.5806|6.5652|6.5672|6.5785|6.6302|6.6095|6.6202|6.6255|6.5893|6.6119|6.6047|6.7112|6.6379|6.6162|6.6902|6.8252|6.7908|6.8125|6.8384|6.8531|6.792|6.7727|6.7085|6.7229|6.6886|6.5937|6.5213|6.5412|6.5746|6.6553|6.69|6.66|6.6242|6.5787|6.6722|6.6954|6.6691|6.6522|6.7056|6.7951|6.8498|6.8644|6.8923|6.9586|6.9505|6.9491|6.9015|6.9362|6.9898|7.0093|7.0712|7.0504|7.0096|6.9323|6.9091|6.8423|6.8086|6.8685|6.9402|6.9607|6.8949|6.8587|6.8614|6.8076|6.8307|6.8118|6.878|6.9887|6.8572|7.0387|7.0613|7.1101|7.0116|7.0671|6.9645|6.8669|6.8691|6.7565|6.7288|6.6692
00024|2118|/currencies/usd-dop|CURRENCY:DOP|45.68|45.58|45.45|45.47|45.47|45.48|45.57|45.58|45.54|45.57|45.6|45.53|45.42|45.35|45.61|45.38|45.5|45.52|45.37|45.5|45.52|45.39|45.46|45.2|45.05|45.39|45.15|45.15|45.44|45.49|45.49|45.15|45.49|45.44|45.49|45.05|45.05|45.46|45.1|45.49|45.49|45.05|45.05|45.05|45.51|45.1|45.02|45.49|45.1|45.1|44.98|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|44.87|45.05|45.05|45.05|45.05|44.94|45.05|45.05|44.89|45.05|45.05|45.05|45.05|45.05|45.35|45.35|45|44.95|44.95|44.95|45.34|44.95|45.26|45.24|45.25|45.05|45.25|45.25|45.23|45.21|45.23|45.25|44.75|45.25|44.7|45.25|45.28|45.15|45.15|45|44.8|45|45.2|45.15|45.15|44.75|45.21|45.12|45.16|44.75|45.15|45.15|44.75|45.01|45.1|45.07|45.1|44.65|44.55|44.6|44.6|44.6|44.9|44.6|44.9|44.6|44.9|44.55|44.9|44.55|45.1|44.9|45.05|44.55|44.9|45.05|45.03|44.9|45.06|45.08|45.02|45.01|45.01|45.02|45.01|44.99|45.01|44.99|45|45|45.07|45.07|44.97|45.06|45.29|44.94|45.06|44.93|45.42|45.1|44.94|44.94|45|45|45.24|44.94|44.87|44.99|44.85|44.89|44.88|44.9|44.78|44.85|44.86|44.94|44.85|44.85|44.85|44.68|44.84|44.8|44.84|44.84|44.8|44.8|44.79|44.8|44.81|44.35|44.78|44.78|44.78|44.35|44.35|44.75|44.75|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.79|44.79|44.75|44.73|44.7|44.73|44.7|44.7|44.71|44.7|44.7|44.7|44.72|44.72|44.72|44.7|44.7|44.7|44.7|44.7|44.68|44.7|44.65|44.65|44.65|44.66|44.6|44.68|44.66|44.67|44.66|44.64|44.65|44.65|44.66|44.66|44.64|44.66|44.64|44.65|44.65|44.67|44.7|44.7|44.71|44.7|44.72|44.71|44.73
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|105.88|105.841|105.862|105.443|105.05|105.55|105.369|106.045|105.814|105.665|106.198|106.804|107.06|106.884|106.92|106.76|106.92|107.237|107.232|107.362|106.928|107.149|107.11|106.945|107.08|107.069|107.07|107.051|106.983|106.925|107.51|107.585|107.03|106.88|106.88|106.919|106.66|106.544|107.001|106.786|106.74|106.51|106.887|107.071|107.022|106.866|106.45|106.535|106.655|106.37|106.33|106.9|107.188|106.89|107.036|108.161|107.909|108.154|108.195|108.041|107.911|107.692|107.771|108.03|107.506|107.716|107.75|107.32|107.215|107.481|107.47|107.41|107.497|107.621|106.912|106.662|106.554|106.257|106.93|106.38|106.198|106.389|106.487|106.322|105.701|105.25|105.17|105.235|105.328|105.07|104.868|105.08|105.01|105.156|105.35|105.613|105.57|105.727|105.6|105.808|105.926|105.651|105.673|105.919|105.714|105.823|105.972|105.813|104.826|105.298|105.418|105.364|105.26|105.36|105.536|105.744|105.823|105.86|106.343|106.016|105.735|105.431|105.87|105.545|105.643|105.331|104.857|104.18|104.491|104.988|105.507|105.29|105.131|104.878|103.765|101.837|101.365|100.852|100.884|100.566|100.245|99.299|99.217|99.074|99.313|99.05|99.079|98.935|99.47|99.415|99.655|99.655|99.899|99.969|99.985|99.409|99.122|99.092|98.767|99.27|99.035|99.473|99.263|98.767|98.881|98.951|98.543|98.682|98.611|98.705|98.594|98.749|97.962|98.001|97.889|97.956|98.038|97.877|98.089|97.891|97.614|97.958|97.983|97.88|97.907|98.749|98.718|99.294|99.125|99.254|99.609|99.359|99.079|98.941|98.619|98.672|98.47|97.901|97.69|97.687|97.531|97.852|97.845|97.479|97.222|96.566|97.129|97.06|96.916|96.84|96.834|97.314|97.602|97.668|97.981|98.213|98.034|98.063|97.707|97.952|98.258|97.887|98.651|98.357|98.097|97.557|97.182|97.059|96.989|97.101|97.269|97.42|97.077|97.045|96.556|95.993|95.888|95.886|96.793|96.725|96.928|96.876|97.205|97.145|96.888|97.159|96.257|96.02|95.662|95.417|95.05|94.735
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|105.88|105.841|105.862|105.443|105.05|105.55|105.369|106.045|105.814|105.665|106.198|106.804|107.06|106.884|106.92|106.76|106.92|107.237|107.232|107.362|106.928|107.149|107.11|106.945|107.08|107.069|107.07|107.051|106.983|106.925|107.51|107.585|107.03|106.88|106.88|106.919|106.66|106.544|107.001|106.786|106.74|106.51|106.887|107.071|107.022|106.866|106.45|106.535|106.655|106.37|106.33|106.9|107.188|106.89|107.036|108.161|107.909|108.154|108.195|108.041|107.911|107.692|107.771|108.03|107.506|107.716|107.75|107.32|107.215|107.481|107.47|107.41|107.497|107.621|106.912|106.662|106.554|106.257|106.93|106.38|106.198|106.389|106.487|106.322|105.701|105.25|105.17|105.235|105.328|105.07|104.868|105.08|105.01|105.156|105.35|105.613|105.57|105.727|105.6|105.808|105.926|105.651|105.673|105.919|105.714|105.823|105.972|105.813|104.826|105.298|105.418|105.364|105.26|105.36|105.536|105.744|105.823|105.86|106.343|106.016|105.735|105.431|105.87|105.545|105.643|105.331|104.857|104.18|104.491|104.988|105.507|105.29|105.131|104.878|103.765|101.837|101.365|100.852|100.884|100.566|100.245|99.299|99.217|99.074|99.313|99.05|99.079|98.935|99.47|99.415|99.655|99.655|99.899|99.969|99.985|99.409|99.122|99.092|98.767|99.27|99.035|99.473|99.263|98.767|98.881|98.951|98.543|98.682|98.611|98.705|98.594|98.749|97.962|98.001|97.889|97.956|98.038|97.877|98.089|97.891|97.614|97.958|97.983|97.88|97.907|98.749|98.718|99.294|99.125|99.254|99.609|99.359|99.079|98.941|98.619|98.672|98.47|97.901|97.69|97.687|97.531|97.852|97.845|97.479|97.222|96.566|97.129|97.06|96.916|96.84|96.834|97.314|97.602|97.668|97.981|98.213|98.034|98.063|97.707|97.952|98.258|97.887|98.651|98.357|98.097|97.557|97.182|97.059|96.989|97.101|97.269|97.42|97.077|97.045|96.556|95.993|95.888|95.886|96.793|96.725|96.928|96.876|97.205|97.145|96.888|97.159|96.257|96.02|95.662|95.417|95.05|94.735
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|7.93|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.8325|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.8325|7.83|7.8325|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.8325|7.83|7.8325|7.83|7.83|7.83|7.83|7.8325|7.83|7.83|7.83|7.83|7.8325|7.8325|7.83|7.8325|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8325|7.83|7.84|7.7275|7.6326|7.63|7.63|7.63|7.625|7.635|7.63|7.6326|7.63|7.6275|7.6326|7.63|7.63|7.6326|7.63|7.63|7.63|7.63|7.62|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6326|7.63|7.6275|7.6326|7.6326|7.62|7.63|7.63|7.63|7.6326|7.63|7.63|7.63|7.63|7.6326|7.63|7.62|7.6275|7.6326|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.625|7.63|7.63|7.63|7.6275|7.6326|7.63|7.6326|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6326|7.63|7.6326|7.6275|7.6326|7.63|7.63|7.63|7.63|7.63|7.63
00028|2123|/currencies/usd-etb|CURRENCY:ETB|21.162|21.162|21.162|21.162|21.162|21.11|21.162|21.162|21.162|21.162|21.162|21.162|21.158|21.154|21.142|21.142|21.142|21.138|21.134|21.13|21.126|21.126|21.122|21.118|21.114|21.106|21.106|21.102|21.09|21.09|21.09|21.09|21.086|21.082|21.078|21.074|21.07|21.062|21.062|21.058|21.054|20.8435|21.05|21.046|21.042|21.038|20.1323|21.03|21.026|20.986|20.5357|20.986|20.986|20.986|20.986|20.986|20.986|20.986|20.986|20.982|20.978|20.974|20.966|20.966|20.962|20.958|20.954|20.938|20.938|20.938|20.938|20.934|20.93|20.926|20.922|20.918|20.914|20.91|20.906|20.902|20.898|20.89|20.89|20.886|20.882|20.878|20.874|20.8|20.866|20.862|20.8479|20.854|20.85|20.846|20.842|20.83|20.834|20.8279|20.826|20.6138|20.818|20.814|20.81|20.81|20.806|20.806|20.802|20.798|20.794|20.79|20.786|20.782|20.6616|20.774|20.7979|20.8229|20.762|20.758|20.754|20.75|20.746|20.742|20.738|20.734|20.6314|20.722|20.722|20.718|20.714|20.71|20.706|20.702|20.698|20.694|20.63|20.686|20.682|20.678|20.674|20.67|20.666|20.7|20.658|20.654|20.65|20.646|20.642|20.638|20.634|20.62|20.6239|20.61|20.618|20.614|20.6119|20.61|20.61|20.602|20.598|20.594|20.59|20.586|20.582|20.578|20.574|20.5879|20.566|20.562|20.558|20.546|20.55|20.546|20.542|20.538|20.534|20.57|20.57|20.522|20.517|20.513|20.51|20.53|20.57|20.498|20.494|20.49|20.486|20.478|20.478|20.474|20.474|20.471|20.467|20.463|20.459|20.455|20.451|20.447|20.443|20.44|20.436|20.432|20.428|20.424|20.42|20.416|20.412|20.412|20.409|20.409|20.405|20.31|20.397|20.393|20.39|20.386|20.382|20.2|20.375|20.371|20.367|20.363|20.36|20.355|20.355|20.352|20.348|20.344|20.341|20.337|20.333|20.329|20.326|20.322|20.318|20.314|20.31|20.306|20.303|20.299|20.295|20.291|20.288|20.284|20.28|20.2|20.273|20.269|20.261|20.261|20.257|20.253
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8985|0.8971|0.8962|0.8886|0.8825|0.8857|0.8853|0.8929|0.8961|0.8921|0.9004|0.9155|0.9183|0.9229|0.9139|0.9178|0.9197|0.9216|0.9258|0.9193|0.9179|0.9165|0.9179|0.9157|0.9202|0.9189|0.9207|0.9206|0.9152|0.9145|0.9273|0.9302|0.9231|0.9207|0.9207|0.9143|0.9156|0.9117|0.9125|0.9111|0.9162|0.9123|0.9158|0.9203|0.9235|0.916|0.9142|0.9097|0.9101|0.9135|0.9066|0.9179|0.9225|0.9199|0.9137|0.9419|0.9401|0.9461|0.9438|0.9423|0.941|0.9393|0.9398|0.9392|0.9314|0.9378|0.9393|0.9354|0.9297|0.9246|0.9307|0.9324|0.9298|0.9315|0.9186|0.92|0.9117|0.9077|0.9066|0.9107|0.9152|0.9047|0.904|0.9082|0.9|0.8817|0.8811|0.8826|0.8807|0.8785|0.8715|0.8786|0.8806|0.8804|0.8866|0.8896|0.8868|0.8934|0.8909|0.8933|0.8946|0.8887|0.889|0.893|0.8902|0.8938|0.8991|0.8934|0.8858|0.8743|0.8857|0.887|0.8839|0.8816|0.8864|0.8921|0.8924|0.8951|0.896|0.899|0.8904|0.884|0.8918|0.8946|0.8891|0.8837|0.8681|0.8604|0.8799|0.8891|0.8992|0.9071|0.9025|0.9002|0.8968|0.8963|0.9056|0.9073|0.9114|0.9149|0.9165|0.9188|0.9127|0.9115|0.9145|0.9101|0.9042|0.9012|0.9111|0.9104|0.9148|0.9142|0.9237|0.9229|0.9194|0.9132|0.9081|0.9087|0.9005|0.9058|0.9027|0.9079|0.9042|0.9088|0.9021|0.9046|0.8974|0.8898|0.9058|0.8924|0.8922|0.8952|0.8816|0.8799|0.8803|0.8821|0.8889|0.8858|0.8907|0.8881|0.883|0.8862|0.8856|0.8997|0.8898|0.8869|0.8963|0.9149|0.9102|0.9132|0.9169|0.9196|0.9109|0.9085|0.8998|0.9013|0.8968|0.8836|0.8729|0.8763|0.8804|0.8917|0.8965|0.893|0.8874|0.8811|0.8938|0.8971|0.8925|0.8908|0.8985|0.9105|0.9179|0.9196|0.9237|0.9324|0.9312|0.9312|0.9238|0.9291|0.9357|0.9385|0.9462|0.943|0.938|0.9275|0.9244|0.9156|0.9097|0.9186|0.9289|0.9313|0.9228|0.9181|0.9184|0.9114|0.9152|0.9136|0.9224|0.938|0.9201|0.9436|0.946|0.9527|0.9402|0.948|0.9347|0.9213|0.9229|0.9063|0.9025|0.8946
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6995|0.6988|0.6925|0.6895|0.6906|0.6885|0.6907|0.6926|0.6895|0.6853|0.6845|0.6939|0.6927|0.7022|0.6962|0.7025|0.6968|0.7017|0.7007|0.7031|0.7046|0.7062|0.702|0.7011|0.6938|0.694|0.6923|0.6873|0.6885|0.684|0.6834|0.6815|0.6793|0.6775|0.6785|0.675|0.6751|0.672|0.6704|0.6703|0.6723|0.6743|0.6715|0.6709|0.6711|0.6663|0.6651|0.6602|0.6568|0.6596|0.6585|0.6662|0.6641|0.6617|0.6602|0.6687|0.6629|0.6641|0.6645|0.662|0.6609|0.6626|0.6611|0.6581|0.6539|0.6562|0.6572|0.6575|0.6558|0.6563|0.6575|0.6612|0.6615|0.6641|0.6573|0.6498|0.6483|0.6486|0.6471|0.653|0.6551|0.6537|0.6512|0.6527|0.6495|0.6484|0.6472|0.6464|0.6475|0.6471|0.6462|0.6556|0.6515|0.6524|0.6515|0.6529|0.6567|0.6602|0.6585|0.6609|0.6609|0.6598|0.6589|0.6581|0.656|0.6557|0.6506|0.6447|0.6434|0.6413|0.6453|0.6516|0.6481|0.6481|0.6472|0.6506|0.6494|0.6545|0.6584|0.6554|0.6537|0.6534|0.6517|0.6492|0.6491|0.6466|0.6374|0.6338|0.6366|0.6372|0.6378|0.6383|0.6414|0.6388|0.6405|0.6403|0.6419|0.6415|0.6452|0.6445|0.6408|0.6424|0.6414|0.6395|0.6409|0.6407|0.6405|0.6426|0.6446|0.6445|0.6403|0.6427|0.6423|0.6405|0.6404|0.6393|0.6394|0.6455|0.6453|0.65|0.651|0.6467|0.6406|0.6433|0.6406|0.6402|0.6364|0.6353|0.6367|0.635|0.6365|0.6356|0.6318|0.6297|0.6296|0.6315|0.6388|0.6409|0.6425|0.6443|0.6437|0.6499|0.6514|0.6551|0.6508|0.6516|0.6516|0.6578|0.6538|0.6528|0.6511|0.6499|0.6462|0.6456|0.6384|0.6435|0.6444|0.6387|0.6353|0.6338|0.635|0.6383|0.6415|0.6469|0.6558|0.6558|0.6585|0.6611|0.6603|0.6513|0.6475|0.6518|0.6562|0.6591|0.6639|0.6648|0.6697|0.6707|0.6684|0.6695|0.6736|0.6764|0.6811|0.6832|0.6795|0.6725|0.6751|0.672|0.6702|0.6743|0.6745|0.6748|0.675|0.6715|0.6733|0.672|0.6733|0.6688|0.6675|0.6778|0.6676|0.6782|0.6743|0.6777|0.6719|0.6697|0.6637|0.661|0.6648|0.6561|0.6551|0.6509
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.4955|2.495|2.5|2.5|2.4725|2.462|2.47|2.488|2.485|2.4925|2.485|2.4875|2.48|2.465|2.465|2.475|2.475|2.5|2.47|2.4525|2.445|2.4195|2.4225|2.4245|2.4175|2.42|2.42|2.43|2.4175|2.4175|2.415|2.415|2.41|2.3495|2.4|2.39|2.395|2.405|2.3995|2.4|2.415|2.4|2.395|2.385|2.3945|2.39|2.3905|2.39|2.395|2.3975|2.39|2.373|2.375|2.385|2.3925|2.393|2.395|2.3975|2.3975|2.3975|2.395|2.4065|2.4075|2.4075|2.4025|2.39|2.38|2.3948|2.392|2.3975|2.405|2.39|2.39|2.3948|2.3925|2.395|2.395|2.395|2.3898|2.385|2.38|2.38|2.4095|2.4002|2.39|2.39|2.373|2.373|2.355|2.385|2.3905|2.3715|2.3854|2.3898|2.39|2.38|2.4|2.395|2.3675|2.385|2.38|2.38|2.355|2.38|2.3625|2.3745|2.3903|2.417|2.407|2.4175|2.4595|2.397|2.4127|2.4058|2.3773|2.3823|2.3775|2.3677|2.372|2.3675|2.367|2.3675|2.3645|2.3475|2.3473|2.372|2.422|2.392|2.349|2.3275|2.329|2.3305|2.3265|2.324|2.325|2.3365|2.297|2.3102|2.319|2.3055|2.3015|2.289|2.282|2.2823|2.285|2.287|2.2814|2.2585|2.2675|2.267|2.2619|2.263|2.2673|2.2765|2.285|2.283|2.272|2.2635|2.246|2.2555|2.2553|2.2554|2.245|2.2582|2.256|2.2573|2.257|2.2585|2.248|2.2595|2.2465|2.252|2.252|2.2425|2.2515|2.242|2.2385|2.237|2.2375|2.2495|2.229|2.266|2.2785|2.294|2.295|2.297|2.3075|2.305|2.3015|2.302|2.2945|2.2795|2.2798|2.2776|2.2745|2.285|2.3285|2.3504|2.355|2.385|2.3686|2.3415|2.346|2.3365|2.336|2.33|2.3253|2.3215|2.3335|2.325|2.325|2.3115|2.2946|2.2731|2.267|2.2595|2.2585|2.2587|2.2585|2.2504|2.2478|2.2475|2.247|2.2475|2.247|2.2475|2.2475|2.253|2.2625|2.2573|2.2465|2.2445|2.2325|2.233|2.2212|2.225|2.2295|2.2295|2.217|2.2123|2.2132|2.195|2.1795|2.174|2.1754|2.188|2.185|2.17|2.175|2.1448|2.1331|2.0945
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.97|3.96|3.96|3.96|3.96|3.96|3.96|3.95|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.78|3.78|3.8|3.78|3.78|3.78|3.78|3.78|3.81|3.7719|3.78|3.78|3.78|3.78|3.6043|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.75|3.75|3.802|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.78|3.87|3.87|3.87|3.87|3.78|3.82|3.79|3.79|3.79|3.79|3.79|3.8|3.84|3.86|3.78|3.78|3.7396|3.75|3.75|3.75|3.75|3.77|3.88|3.8392|3.77|3.6068|3.77|3.74|3.77|3.7|3.8|3.83|3.83|3.81|4.01|4.01|4.01|4.01|3.9|4.01|3.8696|3.8396|3.8396|3.95|3.72|3.75|3.75|3.82|3.85|4.01|4.0496|4.2496|4.22|4.18|4.15|4.19|4.01|4.12|4.01|4.01|4.01|4.01|4.01|4.01|3.8992|3.75|3.75|3.7692|3.75|3.77|3.7196|3.7|3.69|3.6|3.45|3.35|3.2988|3.2|3.2497|3.2|3.2994|3.4|3.4|3.4397|3.35|3.45|3.6|3.8896|3.9|4.01|4.2|4.3496|4.32|4.36|4.385|4.395|4.395|4.3|4.395|4.375|4.37|4.37|4.38|4.37|4.32|4.295|4.24|4.24|4.2|4.18|4.155|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|3.985|3.935|3.9825|3.86|3.896|3.87|3.87|3.85|3.87|3.82|3.85|3.85|3.83|3.85|3.85|3.85|3.85|3.85|3.84|3.825|3.825|3.81|3.81|3.825|3.815|3.815|3.79|3.81|3.8|3.82|3.82|3.815|3.815|3.81|3.81|3.72|3.7|3.8|3.8|3.72|3.74|3.73|3.62|3.605|3.65|3.545|3.535|3.53|3.525|3.58|3.55|3.54|3.54|3.48|3.475
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.66|7.657|7.657|7.656|7.654|7.653|7.648|7.648|7.647|7.647|7.656|7.662|7.67|7.677|7.683|7.675|7.653|7.647|7.646|7.635|7.624|7.628|7.627|7.632|7.64|7.647|7.648|7.651|7.657|7.655|7.659|7.653|7.65|7.632|7.632|7.632|7.615|7.612|7.614|7.614|7.619|7.62|7.626|7.62|7.614|7.607|7.607|7.609|7.61|7.61|7.61|7.606|7.61|7.611|7.61|7.601|7.601|7.612|7.626|7.617|7.626|7.632|7.638|7.647|7.646|7.647|7.65|7.653|7.655|7.66|7.665|7.672|7.671|7.665|7.658|7.654|7.657|7.663|7.663|7.669|7.682|7.686|7.695|7.693|7.678|7.668|7.659|7.659|7.662|7.666|7.692|7.676|7.678|7.678|7.693|7.702|7.704|7.718|7.724|7.702|7.676|7.671|7.68|7.689|7.676|7.654|7.647|7.649|7.653|7.664|7.68|7.699|7.676|7.715|7.719|7.724|7.725|7.738|7.738|7.729|7.706|7.692|7.68|7.678|7.67|7.654|7.638|7.628|7.629|7.631|7.633|7.636|7.643|7.643|7.648|7.654|7.653|7.638|7.638|7.641|7.645|7.645|7.643|7.649|7.657|7.668|7.669|7.667|7.668|7.66|7.66|7.655|7.648|7.646|7.652|7.66|7.664|7.656|7.645|7.641|7.633|7.626|7.619|7.621|7.624|7.625|7.625|7.625|7.625|7.617|7.619|7.625|7.636|7.636|7.636|7.636|7.647|7.654|7.659|7.666|7.682|7.692|7.691|7.689|7.681|7.668|7.665|7.668|7.667|7.682|7.688|7.684|7.672|7.672|7.659|7.644|7.631|7.631|7.639|7.671|7.688|7.694|7.705|7.722|7.732|7.738|7.74|7.745|7.757|7.757|7.77|7.773|7.768|7.746|7.733|7.719|7.706|7.699|7.683|7.672|7.67|7.663|7.659|7.655|7.644|7.64|7.639|7.637|7.64|7.639|7.64|7.646|7.646|7.645|7.639|7.635|7.632|7.633|7.628|7.618|7.616|7.612|7.611|7.614|7.619|7.621|7.62|7.623|7.623|7.623|7.624|7.625
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7853|7.7914|7.7843|7.7891|7.7901|7.7927|7.7969|7.7911|7.7899|7.7888|7.7953|7.7983|7.778|7.7819|7.7934|7.795|7.7947|7.7941|7.7976|7.8163|7.818|7.8187|7.7988|7.7923|7.782|7.7611|7.7624|7.7631|7.7622|7.7577|7.752|7.751|7.7508|7.75|7.7501|7.7503|7.7496|7.7497|7.7511|7.7506|7.75|7.7515|7.7517|7.7518|7.7517|7.7496|7.75|7.7503|7.7498|7.75|7.7495|7.7498|7.7499|7.7495|7.7495|7.7496|7.7515|7.7525|7.7499|7.7498|7.7499|7.7496|7.7495|7.7496|7.7497|7.7502|7.7498|7.7503|7.7501|7.7496|7.7498|7.7516|7.7514|7.75|7.7503|7.7502|7.7498|7.7495|7.75|7.7496|7.7495|7.7496|7.75|7.7498|7.7495|7.7499|7.7495|7.7501|7.7495|7.7495|7.75|7.7495|7.7495|7.7495|7.7495|7.7494|7.7493|7.7494|7.7494|7.75|7.75|7.75|7.7495|7.7498|7.7504|7.7494|7.7493|7.7494|7.7495|7.7494|7.7497|7.7497|7.7494|7.7496|7.7495|7.7513|7.75|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.7495|7.751|7.7514|7.751|7.7516|7.752|7.7529|7.7541|7.7546|7.7553|7.7552|7.7546|7.7612|7.7521|7.7514|7.7507|7.7513|7.7537|7.7526|7.7507|7.7537|7.7512|7.7505|7.7509|7.7514|7.7508|7.7499|7.7505|7.7502|7.75|7.7508|7.751|7.7512|7.7519|7.7509|7.7518|7.7516|7.7547|7.7527|7.7523|7.7516|7.7523|7.751|7.7522|7.7519|7.7521|7.7524|7.752|7.7507|7.7513|7.7521|7.7523|7.7517|7.7528|7.7526|7.7521|7.7522|7.7528|7.7514|7.7517|7.7512|7.7532|7.7555|7.7559|7.752|7.7528|7.7583|7.7515|7.7514|7.7513|7.7526|7.7522|7.7517|7.7505|7.7505|7.7501|7.751|7.7512|7.752|7.753|7.7531|7.7516|7.7507|7.7527|7.751|7.7499|7.7504|7.7501|7.75|7.7498|7.7496|7.7497|7.7496|7.7496|7.7512|7.7522|7.7517|7.7523|7.75|7.75|7.7495|7.7498|7.7512|7.7523|7.7516|7.752|7.752|7.7523|7.7543|7.753|7.7542|7.7548|7.7561|7.7563|7.758|7.7584|7.7601|7.7624|7.7646|7.7656|7.769|7.7704|7.7611|7.7595|7.7562|7.7552|7.7553|7.7552
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|22.6145|22.525|22.5925|22.6335|22.646|22.505|22.4005|22.55|22.55|22.6|22.059|22.403|22.3585|22.6025|22.368|22.5015|22.4405|22.444|22.57|22.57|22.437|22.3265|22.435|22.455|22.444|22.199|22.4165|22.4795|22.2925|22.2345|22.297|22.4|22.3095|22.1935|22.1985|22.1465|22.4415|21.418|21.3215|21.347|21.4455|21.4075|21.355|21.4085|21.5495|21.58|21.7315|21.5555|21.586|21.6125|21.477|21.598|21.6465|21.7115|20.9555|21.6745|21.6415|21.7075|21.694|21.7355|21.648|21.765|21.765|21.8875|21.833|21.8055|21.8885|21.876|21.8735|21.6935|21.838|21.8995|21.956|21.9045|21.916|21.8835|21.9275|21.949|21.989|21.9175|21.932|21.939|22.19|22.01|22.466|22.0135|22.006|21.9905|21.9795|22.01|22.0065|21.7745|21.7645|21.767|21.818|21.82|21.6705|21.7965|21.814|21.8165|21.8155|21.8045|21.824|21.84|21.839|21.8|21.782|21.7895|21.7815|21.798|21.836|21.824|21.829|21.837|21.844|21.8475|21.5315|21.6305|21.631|21.8635|21.694|21.6645|21.7335|21.7305|21.77|21.798|21.8095|21.8405|21.838|21.8635|21.6565|21.821|21.835|21.8955|21.801|21.8215|21.801|21.8075|21.8155|21.8525|21.7505|21.809|21.802|21.952|21.776|21.8135|21.792|21.76|21.7365|21.748|21.7815|21.7295|21.733|21.8555|21.763|21.75|21.7535|21.693|21.7055|21.7305|21.742|21.779|21.7355|21.7665|21.738|21.774|21.8105|21.8125|21.8115|21.6225|21.6315|21.636|21.604|21.5605|21.664|21.5085|21.729|21.759|21.742|21.772|21.7855|21.7965|21.817|21.809|21.857|21.8515|21.851|21.9005|21.889|21.9225|21.9085|21.919|21.9235|21.957|21.9565|21.924|21.954|21.959|21.9495|22.005|21.9765|22.0225|22.0255|21.8655|21.9315|21.894|21.8965|21.886|21.8465|21.904|21.934|21.953|21.9655|21.849|21.2325|21.2545|21.248|21.216|21.2765|21.143|21.236|21.274|21.278|21.279|21.2775|21.323|21.3225|21.055|21.2525|21.244|21.3455|21.3545|21.3345|21.3375|21.344|21.3455|21.3455|21.713|21.7035|21.662|21.73|21.718|21.729|21.76|21.008|20.9965|20.9815|20.9955|20.9855|21.0005|20.9975|20.997
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8425|6.8311|6.8283|6.7712|6.7411|6.7558|6.7687|6.8241|6.8545|6.8296|6.8983|7.0195|7.0297|7.0699|7.0065|7.0335|7.0501|7.0602|7.102|7.053|7.0357|7.0253|7.0354|7.0204|7.0499|7.0494|7.0586|7.0371|6.9983|6.9895|7.0871|7.1044|7.0565|7.0346|7.0325|6.9859|6.9928|6.9547|6.9575|6.9646|7.0075|6.9827|7.0065|7.0308|7.0642|7.0022|6.9839|6.9435|6.9464|6.9704|6.9139|7.004|7.046|7.011|6.974|7.1887|7.1779|7.2184|7.1914|7.1724|7.1759|7.1734|7.1664|7.15|7.1043|7.1443|7.1422|7.1148|7.0803|7.0381|7.0846|7.0849|7.0327|7.0435|6.9372|6.9665|6.9059|6.8812|6.8903|6.908|6.9615|6.8912|6.8916|6.9|6.8572|6.7149|6.7162|6.7292|6.7209|6.694|6.6428|6.6911|6.7098|6.7116|6.7465|6.7726|6.7554|6.8149|6.767|6.8227|6.8393|6.7973|6.7846|6.8485|6.7887|6.7784|6.8417|6.8203|6.7262|6.6515|6.6854|6.7046|6.6659|6.6564|6.6898|6.7392|6.741|6.7634|6.7758|6.7931|6.7234|6.6702|6.7343|6.7595|6.7078|6.6757|6.561|6.5031|6.6307|6.7024|6.7858|6.857|6.8132|6.789|6.7656|6.7769|6.8297|6.8329|6.8645|6.9218|6.9416|6.9622|6.9249|6.9089|6.9435|6.9103|6.8606|6.8464|6.9175|6.9006|6.9339|6.9263|7.0127|6.9905|6.9759|6.922|6.8785|6.8851|6.7685|6.8481|6.8325|6.8751|6.8523|6.8385|6.8512|6.8635|6.8124|6.7501|6.8701|6.7693|6.7711|6.784|6.6598|6.6475|6.66|6.6831|6.7319|6.7084|6.6948|6.7185|6.6532|6.6933|6.6856|6.794|6.7225|6.6845|6.785|6.9277|6.8845|6.9172|6.9476|6.9487|6.8716|6.8305|6.7808|6.787|6.7453|6.6529|6.561|6.6097|6.6543|6.7476|6.776|6.7355|6.7164|6.6778|6.7731|6.7831|6.7385|6.7402|6.8056|6.9017|6.9731|7.011|7.0062|7.0629|7.0519|7.0404|7.0019|7.0304|7.0867|7.1129|7.1566|7.1429|7.1194|7.0506|7.0356|6.913|6.9139|7.0067|7.0955|7.1226|7.0546|7.0002|7.0232|6.9719|6.995|6.9812|7.0356|7.1738|7.0309|7.2138|7.2292|7.2655|7.1811|7.231|7.1166|7.0223|7.0025|6.9211|6.9127|6.8563
00037|91|/currencies/usd-huf|CURRENCY:HUF|278.68|278.81|277.2|274.91|274.69|275.74|276.04|277.65|277.1|276.97|280.2|285.45|284.75|286.73|286.2|287.82|286.9|287.56|287.98|288.83|288.86|288.47|289.04|288.18|289.63|290.34|291.09|292.05|289.48|287.76|291.65|291.29|289.99|289.84|289.82|286.35|286.32|285.52|287.81|288.07|287.76|286.26|287.1|289|291.99|288.89|288.7|288.22|288.6|289.46|286.52|287.82|288.64|287.01|285.98|292.19|293.57|293.98|294|294.17|293.55|293.02|293.03|291.57|288.72|290.66|291.93|291.53|289.61|288.8|290.02|290.86|291.49|292.6|287.94|289.12|285.44|283.77|281.62|282.06|284.84|281.77|281.14|282.65|279.2|274.59|273.43|273.48|272.21|271.5|269.78|273.02|272.19|273.62|275.81|277.75|275.68|278.76|277.53|279.23|280.19|278.67|279.94|281.14|279.5|279.08|279.6|277.05|274.74|270.93|275.91|276.92|276.95|276.2|279.1|280.83|279.62|281.1|280.86|281.06|278.93|277.64|279.37|280.7|279.68|279.34|272.55|269.24|275.99|277.46|278.85|280.04|278.97|279.59|277.74|278.65|282.2|282.43|283.38|284.54|283.61|284.58|280.42|279.73|282.12|281|279.47|279.42|283.63|282.69|281.5|281.32|286.22|285.1|284.3|282.59|282.01|282.34|280.58|285.64|286.88|287.5|285.88|287.37|283.97|283.77|282.55|280.76|282.82|278.71|277.41|277.03|273.78|275.63|274.71|274.3|276.72|276.59|278.64|276.06|275.53|277.16|277.39|280.67|276.85|277.32|279.28|282.15|280.86|282.15|283.2|284.2|280.09|278.2|276.79|276.54|274.04|272.76|267.15|268.4|270.55|273.43|273.14|269.95|269.02|268.94|271.18|272.02|270.7|270.39|271.39|273.78|275.38|279.14|276.94|279.95|278.04|277.37|277.41|280.23|280.6|278.15|280.63|279.9|279.71|274.85|275.61|273.2|272.3|275.28|277.38|279.7|276.05|275.59|275.03|272.4|273.58|276.91|280.51|284.34|278.71|286.41|286.85|291.04|285.67|287.22|286.79|281.06|281.9|276.95|276.28|273.84
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13455|13445|13305|13460|13455|13372.5|13582.5|13663|13625|13625|13672.5|13715|13622.5|13752.5|13805|13889.5|13851.5|13880|13812.5|13855|13908|13870|13905|13902.5|13814.5|13835|13862.5|13855|13915|13907.5|13922.5|13817.5|13947.5|13805|13787.5|13772.5|13722.5|13635|13605|13642.5|13642.5|13602.5|13635|13862.5|14007.5|14011.5|14034.5|14051.5|14022.5|13912.5|13930|13872.5|13842.5|13802.5|13832|13801.5|13752.5|13827.5|13780|13735|13708.5|13652.5|13677.5|13647|13705|13752.5|13710.5|13682.5|13692.5|13595|13602.5|13532.5|13627.5|13662.5|13555|13545|13465|13580|13652.5|13562.5|13560|13627.5|13647.5|13605|13555|13727.5|13680|13585|13501.5|13480|13515|13619.5|13435.5|13305|13710|13777.5|14185|14464.5|14630|14692.5|14625|14645|14702.5|14682.5|14665|14647.5|14552.5|14462.5|14420|14445|14442.5|14395|14341.5|14307.5|14295|14282.5|14281.5|14240|14212.5|14155|14126|14085|14047.5|13975|13977.5|14082.5|14072.5|14050|13953|13877.5|13835|13807.5|13795|13787.5|13747.5|13765|13655|13535|13531|13526.5|13525.5|13496|13492.5|13495|13462.5|13457.5|13421|13442.5|13441|13425|13377.5|13332.5|13344.5|13344.5|13344.5|13344.5|13322.5|13305|13316|13318.5|13354|13330|13302.5|13341.5|13297|13327.5|13343|13324.5|13330|13331|13292.5|13253.5|13305|13325|13306.5|13338|13347.5|13330|13316|13302.5|13264.5|13307.5|13332.5|13335.5|13294.5|13213|13191|13222.5|13202.5|13191|13181.5|13215|13175|13188.5|13105|13127.5|13145|13159.5|13085|13052|13137.5|13157.5|13166|13115|13122.5|13035|13030|12992.5|12975|12962.5|12924.5|12935|12945|12930|12924.5|12920|12925|12937.5|12855|12838|12869|12959.5|12973.5|12905|12910|12962|12980|12955|12951.5|13002.5|12982.5|13057.5|13070|13054|13025|12971|12914|12985|13030.5|13044|13115|13160|13222.5|13203|13155|13147.5|13139.5|13053.5|13005|13000|12990|12957.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9027|3.8995|3.8986|3.8855|3.8925|3.8751|3.8653|3.8869|3.8808|3.9|3.9399|3.9648|3.9587|3.959|3.9444|3.9729|3.9641|3.9722|3.9831|3.972|3.9681|3.9714|3.9515|3.9514|3.9409|3.9383|3.9415|3.9312|3.9215|3.9245|3.9438|3.925|3.9198|3.8935|3.8946|3.903|3.8974|3.8831|3.8812|3.882|3.888|3.887|3.8841|3.8965|3.8949|3.8754|3.872|3.8589|3.8592|3.8606|3.8661|3.8653|3.8649|3.8262|3.855|3.8814|3.8728|3.8758|3.8857|3.8835|3.8777|3.8587|3.8771|3.8872|3.872|3.8977|3.9111|3.8999|3.8835|3.882|3.8947|3.9121|3.915|3.9266|3.885|3.887|3.8677|3.8724|3.8625|3.8748|3.8933|3.8728|3.8744|3.898|3.8817|3.8664|3.8527|3.8529|3.8417|3.812|3.8403|3.865|3.837|3.8207|3.8492|3.8568|3.8593|3.876|3.9186|3.9354|3.9244|3.9255|3.9274|3.9383|3.923|3.952|3.9434|3.9355|3.9007|3.8715|3.857|3.8844|3.8882|3.866|3.8876|3.8933|3.8962|3.9355|3.924|3.927|3.9266|3.9255|3.9244|3.9303|3.9116|3.928|3.8605|3.8392|3.8744|3.8742|3.8684|3.8531|3.829|3.7728|3.7913|3.8042|3.8134|3.7963|3.8092|3.7922|3.8185|3.8019|3.7711|3.7734|3.78|3.7804|3.7793|3.7689|3.8191|3.82|3.8216|3.7929|3.8311|3.8181|3.7952|3.7781|3.7667|3.7725|3.7685|3.7861|3.7862|3.7796|3.77|3.7816|3.771|3.7858|3.7742|3.7759|3.7903|3.776|3.7464|3.7541|3.7788|3.8239|3.8275|3.8236|3.8324|3.833|3.844|3.8253|3.8159|3.8214|3.8454|3.857|3.8337|3.8327|3.8403|3.8735|3.8695|3.8713|3.8764|3.8801|3.871|3.8877|3.8773|3.8768|3.8696|3.8485|3.8063|3.8168|3.8343|3.8593|3.8645|3.8585|3.857|3.8531|3.8735|3.8845|3.8827|3.8635|3.8614|3.853|3.8937|3.9099|3.9236|3.9432|3.9446|3.9398|3.91|3.9268|3.9662|3.9615|3.9942|3.985|3.9579|3.9302|3.9426|3.9236|3.921|3.9415|3.9638|3.978|3.965|3.9663|3.958|3.9464|3.9206|3.9501|4.054|4.0398|3.9816|4.0098|4.0099|4.0369|4.0025|4.0355|4.046|4.0032|4.0173|3.9956|3.9896|3.9789
00040|160|/currencies/usd-inr|CURRENCY:INR|68.322|68.482|68.14|68.119|68.471|67.862|67.91|68.054|67.88|67.546|67.76|67.977|67.817|67.878|68.053|68.15|67.766|67.727|67.579|67.826|67.955|67.734|67.662|67.791|67.328|66.918|66.947|66.766|66.874|66.891|66.712|66.499|66.599|66.165|66.209|66.484|66.257|66.153|66.03|65.946|66.058|66.242|66.268|66.319|66.411|66.454|66.866|67.092|67.1|66.761|66.855|66.862|66.777|66.643|66.79|66.598|66.433|66.462|66.835|66.66|66.371|66.261|66.398|66.095|66.088|66.057|66.008|65.905|66.079|66.19|66.135|66.07|66.44|66.42|65.817|65.609|65.592|65.568|65.413|65.444|65.154|65.112|64.921|64.964|64.869|65.133|65.024|64.92|64.703|64.78|64.735|65.112|64.797|64.779|64.817|64.935|65.127|65.145|65.155|65.623|65.524|65.836|66.413|66.16|66.108|66.175|65.91|65.71|65.869|66.117|66.194|66.449|66.279|66.242|66.309|66.646|66.311|66.853|66.726|66.124|66.202|66.383|66.398|66.151|65.985|66.141|66.289|66.867|66.39|65.441|65.097|65.409|65.444|65.097|65.234|64.855|64.354|63.773|63.744|63.722|63.692|63.798|64.178|63.996|64.152|63.826|63.8|64.232|64.16|63.922|63.57|63.567|63.6|63.483|63.487|63.508|63.278|63.45|63.359|63.318|63.456|63.476|63.263|63.427|63.297|63.553|63.609|63.707|63.523|63.528|63.548|63.59|63.532|63.532|63.579|63.905|64.166|64.081|64.1|63.985|63.782|64.039|63.963|64.111|63.963|63.996|63.699|63.61|63.733|63.79|63.823|63.983|63.493|63.511|63.578|63.612|63.781|63.725|63.442|63.403|64.014|64.146|64.007|63.705|64.071|63.635|63.376|63.562|63.692|63.531|63.44|63.049|63.334|63.747|63.283|62.968|62.881|63.14|62.554|62.317|62.353|62.294|62.413|62.184|62.301|62.201|62.301|62.206|61.93|62.078|62.163|62.291|62.514|62.534|62.84|62.43|62.344|62.21|62.415|62.525|62.39|62.651|62.778|63.087|62.559|62.777|62.723|62.641|62.475|62.393|62.309|61.819
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1180|1171|1171.5|1171.55|1173.8|1173.5|1174|1174|1174.1|1174.2|1174.5|1177|1178|1175.9|1179|1175.5|1176.9|1175.5|1175.2|1175.9|1180|1086|1086|1087|1088|1088|1088|1090|1092|1093|1093|1093|1094|1095|1095|1095|1095|1096|1097|1097|1097|1098|1098|1100|1102|1102|1102|1102.1|1102.5|1103.1|1103.2|1103.5|1104|1105|1105|1106|1107|1108|1108|1109|1109|1109|1110|1111|1113|1114|1115|1115|1115|1115|1117|1118|1118|1119|1120|1121|1121|1122|1122|1123|1122|1123|1122|1122|1122|1123|1123.1|1123.2|1123.1|1123.4|1124|1125|1126|1126|1126|1127|1128|1129|1130|1131|1131|1132|1133|1135|1135|1135|1136|1137|1137|1138|1139|1139|1140|1140|1140|1140.2|1140.5|1141|1141|1141.5|1143|1144|1145|1145|1145|1144|1146|1146.4|1146.5|1147|1147|1147.2|1147.5|1147.8|1148|1148.9|1149.9|1151|1151|1152|1154|1154|1155|1156|1157|1159|1159|1159|1159.1|1159.2|1159.3|1159.5|1160|1160|1160.1|1160.2|1160.5|1161|1161|1162|1163|1164|1165|1161.4|1161.5|1165|1162|1162|1162|1162|1166|1162|1162|1162|1162|1163|1163|1164|1164|1164|1165|1163.4|1164|1165|1165|1165|1163|1164|1165|1165|1166|1163|1163|1163|1164|1164|1164|1164|1164|1164|1164|1164|1163|1163|1163|1164|1164|1164.5|1164.7|1164|1162|1165|1163|1163|1163|1163|1163|1165|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1163|1163|1163|1164|1162|1162|1162|1162|1162|1163|1163.2|1163.5|1164|1164|1164.2|1164.5|1165|1165|1165|1165|1165|1165|1165
00042|2140|/currencies/usd-irr|CURRENCY:IRR|30186|30184|30185|30182|30179|30178|30179|30180|30182|30181|30181|30183|30184|30185|30183|30183|30184|30185|30187|30185|30185|30181|30183|30181|30179|30179|30180|30172|30165|30158|30158|30159|30149|30141|30130|30130|30128|29837.5|30118|30120|30120|30116|30117|30118|30120|30120|30112|30107|30108|29857.5|29857.5|30105|30106|30105|30095|30095|29872.5|30096|30086|30027|30027|29977|29978|29980|29967|29967|29970|29968|29965|29964|29964|29965|29966|29964|29963|29963|29960|29958|29956|29950|29940|29945|29945|29945|29945|29953|29950|29952|29950|29950|29950|29952|29954|29953|29957|29957|29954|29956|29954|29957|29957|29956|29955|29957|29957|29957|29957|29956|29954|29955|29955|29956|29955|29953|29955|29955|29956|29957|29958|29957|29957|29955|29956|29958|29930|29930|29890|29856|29857|29859|29859|29860|29830|29797|29738|29738|29739|29740|29740|29709|29709|29710|29670|29630|29600|29600|29563|29564|29565|29567|29567|29568|29569|29570|29535|29535|29499|29500|29470|29438|29438|29439|29439|29440|29400|29400|29360|29319|29320|29234|29234|29235|29200|29159|29126|29126|29127|29089|29090|29010|29010|29011|28969|28970|28950|28950|28950|28950|28890|28829|28829|28830|28780|28740|28650|28650|28610|28572|28532|28498|28498|28499|28500|28500|28428|28428|28429|28430|28400|28369|28369|28370|28371|28372|28338|28338|28305|28305|28270|28256|28256|28257|28150|28150|28180|28150|28035|28035|28040|28040|28045|28045|28050|27990|27990|27990|27990|27992|27992|27993|27995|27990|27996|27995|27995|27960|27930|27885|27845|27847|27803|27768
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.97|127.7|127.35|126.58|126.16|126.12|126.28|126.98|127.37|126.87|127.95|129.7|129.97|130.5|129.69|130.01|130.13|130.45|130.91|129.94|129.85|129.44|129.74|129.43|130.06|129.73|130.1|129.96|129.18|129.28|130.99|131.26|130.44|129.97|129.93|129.11|129.42|129.19|129.16|128.92|129.7|129.19|129.61|130.13|130.68|129.69|129.37|128.54|128.69|129.19|128.29|129.46|129.74|129.66|128.92|131.98|131.89|132.7|132.56|132.4|132.21|132.15|132.36|132.1|131.25|131.95|131.9|131.37|130.67|129.97|130.79|131.05|130.87|131.11|129.34|129.62|128.5|128.05|128.05|128.78|129.7|128.34|128.19|128.87|127.94|125.6|125.28|124.96|124.67|124.39|123.6|124.63|124.82|124.78|125.75|126.2|125.95|126.9|126.73|127.02|127.48|127.01|127.18|127.79|128.04|128.12|128.82|128.09|127.21|125.59|127.19|127.5|126.99|126.69|127.36|128.32|128.35|128.98|129.16|129.71|128.81|127.86|129.12|129.81|129.59|129.26|127.3|126.86|129.06|130.54|131.85|132.98|132.27|132.24|131.84|131.84|132.99|133.15|133.76|134.3|134.27|135.09|134.44|134.17|134.63|134.19|133.49|133.27|134.13|134.29|134.53|134.51|135.95|135.55|135.46|134.7|133.92|134|132.77|133.64|133.15|133.29|132.75|132.35|132.59|132.93|132|130.94|133.61|131.61|131.68|132.26|130.73|130.62|130.96|131.2|132.25|131.82|132.56|132.32|131.86|131.97|131.75|133.23|131.98|131.03|132.27|134.81|134.02|134.55|135.19|135.64|134.54|134.19|133.21|133.3|132.63|130.91|129.45|129.82|130.41|132.2|132.51|132.21|131.83|130.15|131.45|131.91|131.14|130.85|131.73|133.33|134.57|135.03|135.51|136.74|136.37|136.5|135.4|135.51|136.28|136.97|138.22|138.02|137.83|136.66|136.3|133.8|134.11|135.19|136.63|137.16|136.35|135.63|136.1|135|135.59|135.55|137.19|138.57|135.84|138.82|139.07|140.18|138.46|139.88|138.47|136.86|137.06|134.94|134.43|133.48
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|121.17|121.51|121.42|121.32|120.95|120.62|120.62|120.62|120.62|120.86|120.64|120.8|120.67|120.79|121.07|120.57|120.45|119.9|120.26|120.78|120.13|120|119.63|120.31|120.13|120.1|120.5|119.93|119.8|119.8|119.77|120.14|119.54|119.8|119.64|119.61|119.64|119.92|118.87|120.07|120.07|120.08|120.02|118.69|119.84|119.69|120|118.64|120.02|119.63|119.64|119.48|119.59|118.85|118.85|119.27|119.26|119.25|119.16|118.94|119.33|119.32|119.19|118.14|118.14|119.31|119.19|119.2|118.09|119.27|119.18|119.04|119.23|119.41|119.43|119.58|119.22|119.27|119.31|119.18|119.06|119.16|119.05|119.25|119.34|119.14|119|118.96|118.96|119.31|118.25|118.97|119.06|118.98|118.68|118.61|118.42|118.17|118.46|118.55|118.35|118.33|118.37|118.17|117.81|118.31|118.06|118.05|118.25|118.19|117.72|118.47|117.72|118.07|118.44|117.48|117.88|117.13|117.68|117.55|117.44|117.33|117.38|117.38|117.16|117.05|117.01|116.95|116.91|116.94|116.84|116.9|116.77|116.69|116.89|116.78|116.86|116.83|116.69|116.68|116.53|116.85|116.54|116.82|114.2|114.2|114.2|114.2|115.28|115.3|116.97|115.21|115.19|115.74|116.67|116.57|115.2|116.48|116.66|116.51|114.66|116.82|116.35|116.08|116.49|115.93|116.35|116.29|115.25|116.22|116.11|116.08|115.96|115.2|115.87|115.19|115.23|115.78|114.75|115.68|115.55|114.99|115.68|115.78|115.64|115.43|115.53|114.56|114.2|115.6|115.6|115.45|115.64|115.64|115.61|115.62|115.54|115.66|114.2|115.47|115.42|115.46|115.36|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|115.03|114.81|114.2|114.77|114.75|114.61|114.57|114.2|114.52|114.41|114.2|114.48|114.2|114.2|114.2|114.47|114.39|114.39|114.39|114.49|114.49|114.58|114.53|114.51|114.61|114.65|114.65|115.18|114.77|115.18|115.18|114.87|114.9|115.18|115.18|115.18|115.18|115.18|115.18|115.18|115.24
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7078|0.7077|0.7078|0.706|0.708|0.707|0.7078|0.709|0.7077|0.7077|0.7078|0.7075|0.7078|0.709|0.7078|0.7078|0.7088|0.7078|0.7073|0.707|0.709|0.7077|0.709|0.7095|0.7088|0.7082|0.709|0.7088|0.709|0.709|0.7095|0.7097|0.7085|0.7078|0.709|0.709|0.709|0.7078|0.7088|0.709|0.709|0.7077|0.7098|0.7085|0.7088|0.7087|0.708|0.7087|0.7088|0.7087|0.7088|0.7087|0.7087|0.7092|0.7085|0.7088|0.7098|0.7088|0.7092|0.709|0.709|0.7095|0.7088|0.709|0.7097|0.7097|0.709|0.7078|0.709|0.7077|0.708|0.7083|0.7087|0.71|0.71|0.7085|0.7087|0.7087|0.707|0.7072|0.7088|0.7088|0.7077|0.7072|0.7075|0.708|0.7077|0.7075|0.708|0.7077|0.7076|0.7077|0.7078|0.7075|0.7077|0.7078|0.7077|0.708|0.708|0.7084|0.7078|0.7082|0.7083|0.7085|0.7082|0.7085|0.7075|0.7078|0.7073|0.7077|0.7078|0.7077|0.7078|0.7077|0.7078|0.7082|0.7085|0.7088|0.7088|0.7088|0.7088|0.7083|0.7085|0.7086|0.7082|0.7088|0.7088|0.7085|0.7084|0.7084|0.7085|0.7084|0.7084|0.7077|0.7078|0.7082|0.7084|0.7083|0.708|0.708|0.7082|0.7077|0.708|0.7081|0.7081|0.708|0.708|0.7083|0.7083|0.7083|0.7083|0.7082|0.7083|0.7078|0.7083|0.7082|0.7085|0.7085|0.7081|0.7082|0.7081|0.7081|0.7083|0.7083|0.7082|0.7085|0.7086|0.7086|0.7085|0.7065|0.707|0.707|0.707|0.7078|0.7082|0.7082|0.7085|0.7085|0.7085|0.7083|0.7084|0.7083|0.7072|0.7072|0.708|0.7082|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7078|0.708|0.7077|0.708|0.708|0.7084|0.708|0.708|0.7082|0.7082|0.7082|0.708|0.708|0.708|0.708|0.7082|0.708|0.708|0.7077|0.708|0.7078|0.708|0.7078|0.708|0.708|0.708|0.708|0.708|0.708|0.7081|0.7082|0.7082|0.7078|0.708|0.7082|0.7081|0.708|0.7078|0.708|0.708|0.7082|0.7084|0.7083|0.7083|0.708|0.708|0.708|0.7078|0.7078|0.708|0.708|0.708|0.7085|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.09|114.06|114.57|113.2|112.4|113.31|115.12|115.84|116.88|116.77|117.88|119.94|120.98|121.1|118.8|118.67|118.41|118.29|118.5|117.7|116.92|117.61|117.31|116.88|118.02|117.66|117.64|117.73|117.43|117.66|118.46|119.05|119.41|120.27|120.27|120.49|120.46|120.38|120.22|120.46|120.9|121.06|121.16|121.21|122.55|122.19|121.65|121.02|120.96|121.58|121.45|122.92|123.36|123.2|122.57|123.24|122.87|123.08|122.79|122.6|122.68|122.51|122.83|122.77|122.85|123.62|123.43|123.17|122.32|122.59|122.85|123.16|123.17|123.14|121.74|121.56|121.06|120.73|120.63|121.12|121.08|120.44|121.1|121.41|120.69|119.9|119.83|119.47|119.47|118.88|118.81|119.73|120.04|120.24|119.93|120|120.2|120.46|119.97|119.92|119.85|119.72|119.91|120.51|120.06|120.25|120.12|120.56|119.79|119.98|120.54|120.4|120.23|120.58|120.6|120.51|119.81|119.27|118.65|120.05|120.32|119.37|121.2|121.65|121|119.9|118.84|118.39|121.68|123.4|123.78|124.39|124.37|124.39|124.4|124.18|125.1|124.61|124.13|124.74|124.85|124.38|124|124|124.15|123.93|123.56|123.25|123.71|123.9|123.94|123.85|124.26|124.06|124.15|123.76|123.36|123.42|122|121.33|120.71|122.52|122.56|122.05|123.03|123.16|122.46|122.53|122.7|123.6|123.84|123.93|123.35|122.81|122.95|123.42|123.34|123.41|123.34|123.39|122.67|124.32|124.46|125.58|124.35|124.24|124.11|124.76|124.1|123.95|123.61|123.05|121.55|121.48|121.02|121.31|120.68|119.98|119.25|119.13|119.15|119.86|120.07|119.65|119.72|119.43|119.84|120.1|120.15|119.37|118.98|118.82|119|118.98|119.58|119.91|119.65|119.14|118.8|118.99|119.15|119.39|120.1|120.19|120.59|120.12|120.24|119.52|118.93|119.71|119.76|120.1|120.06|119.12|119.18|119.48|119.75|119.71|120.05|120.79|120.09|121.36|121.32|121.37|121.27|121.42|121.11|121.15|120.8|120.12|119.65|119.72
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.8|101.65|101.7|101.7|101.7|101.65|101.7|101.9|102.15|102.1|102.15|102.2|102.15|102.2|102.2|102.1|102.25|102.2|102.2|102.25|102.25|102.25|102.3|102.3|102.2|102.25|102.15|102.25|102.1|102.1|102.1|102.15|102.2|102.2|102.2|102.21|102.05|102.15|102.22|102.2|102.24|102.2|102.15|102.2|102.24|102.15|102.15|102.2|102|101.75|101.7|101.9|101.95|102.1|102.1|102.05|102.1|102.1|102.1|101.97|101.9|102.05|102|102.05|102.1|102.1|102.1|102.15|102.3|102.2|102.15|102.15|102.2|102.2|102.05|101.9|101.9|101.95|101.9|101.75|101.4|101.5|101.6|102.15|102.05|102.1|102|102|102.4|103.15|103.1|103.1|102.8|102.9|103|103.15|102.75|102.95|103.8|104.3|104.7|105.3|105.3|105.2|105.4|105.35|105.5|105.2|105|105.45|105.55|105.6|105.4|105.2|105.4|105.4|105.3|105.5|105.5|104.9|104.6|104.05|103.84|103.8|103.6|103.5|103.65|103.7|103.11|103.3|103.05|103|102.6|102.1|101.8|101.05|100.85|101|101.05|101|100.75|100.8|101.35|102.45|102|101.6|102.3|101.55|101.1|100.65|100.6|101.5|102.5|102.35|102.5|101.8|101.45|102.35|101.75|100.65|100.3|100.1|100|99.52|99.4|99.29|99|98.4|98.4|98.5|98.45|98.6|98.4|98.45|97.9|97.8|97.45|97.2|97.2|97|97.01|97.3|97.75|96.85|96.1|96.7|96.75|97.55|97.8|97.7|98|98.2|97.9|96.95|97.2|96.7|96.5|96.05|95.8|96.15|96.4|96.4|95.85|95.4|95.3|95.1|94.9|94.7|94.55|94.65|94.35|94.2|94.25|93.95|93.9|93.7|93.6|93.75|93.45|93.35|93.3|93.1|93.15|92.8|92.65|92.4|92.45|92.55|92.6|92.75|92.5|92.32|92.25|92|91.8|91.75|91.7|91.95|91.65|91.9|91.9|92|92.1|91.7|91.4|91.5|91.35|91.35|91.15|91.05|91.05|91.35
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|75.2|75.355|75.365|75.365|75.275|75.275|75.35|75.3515|75.3515|75.3517|75.6625|75.58|75.8805|75.8825|75.8845|75.8|75.815|75.78|75.78|75.8|75.805|75.865|75.8715|75.8725|75.898|75.85|75.855|75.8|75.82|75.822|75.88|76.58|76.6|76.68|76.68|76.68|76.7|76.7|76.7|76.7|76.7|76.72|76.73|76.75|76.78|76.8|76.85|76.85|76.85|75.8692|72.97|72.98|73|73.03|73.05|73.065|73.065|72.87|72.88|72.9|72.9|72.9091|72.452|72.485|69.055|69.065|69.075|69.26|69.27|69.25|69.28|69.3|69.32|69.335|69.345|69.354|69.355|69.02|69.02|69.05|68.805|68.825|68.825|68.75|68.77|68.8|69.125|69.05|69.03|69.08|69.1431|69.125|69.13|69.14|69.15|69.175|69.075|68.85|68.8555|68.8225|68.8325|68.9955|69.08|69.1|69.105|70.455|70.475|70.45|70.45|66.4|66.42|66.45|66.465|66.475|66.485|66.4916|66.4982|66.1492|65.6304|65.6304|64.5255|64.2823|65.9956|65.9956|65.9956|66.0679|65.3059|64.9333|62.5325|62.505|62.525|62.565|62.575|62.5835|62.55|62.555|62.565|62.585|62.595|62.5975|62.5975|62.6105|62.625|62.635|62.65|62.67|62.68|62.685|62.7|62.72|62.73|62.955|62.97|63|62.8813|62.755|62.355|62.355|62.365|62.13|62.14|62.135|62.085|62.0925|61.1|62.136|62.07|61.165|61.171|60.885|60.735|60.705|60.515|60.4355|60.25|60.065|60.01|59.7|59.725|59.5|59.355|59.234|58.88|58.9|58.88|58.77|57.88|57.9|57.95|58.13|58.15|57.77|58.28|58.28|58.55|58.552|58.35|58.35|58.38|58.65|58.25|58.25|58.28|58.3|59.375|60.03|60.05|60.05|60.05|60.07|59.2|60.8|60|61.06|61.08|60.78|61.325|63.05|63.05|63.755|63.72|63.8|63.88|63.9|63.88|63.9|63.87|63.725|63.845|63.854|63.875|63.855|63.875|63.8925|63.38|62.825|63.35|62.95|62.995|62.7|62.55|62.37|62.23|61.93|61.88|61.72|61.38|61.42|61.412|61.365|61.325|61.33
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3990|4014|4020|4020|4006|4006|4018|4027|4027|4033|4030|4031|4031|4033|4020|4033|4036|4035|4035|4039|4039|4038|4036|4035|4037|4037|4037|4037|4048|4024|4024|4042|4020|4045|4020|4024|4048|4046|4045|4044|4024|3983.76|4046|4045|4020|4042|3984.6499|4015|4042|4042|3969.8|4043|4024|4019|4050|4050|4011|4042|4042|4040|3993.0701|3993.0701|3998.6101|4035|4033|4033|4028|4030|4030|4030|4032|4032|4025|4045|4020|4045|4045|4047|4047|4030|4034|4005|4020|4071|4021|4020|4025|4020|4068|4021|4050.49|4055|4050.49|4052.49|4050.49|4050|4062|4067|4072|4019.3|4070|4061|4082|4084|4088|4065|4061|4065|4065|4070|4091|4088|4060.78|4091|4069.1399|4074.5901|4093|4093|4096|4096|4100|4096|4096|4095|4090.54|4090.54|4094|4092|4093|4095|4098|4090|4087|4090|4080|4105|4105|4100|3990|3992|3995|3995|3998|4000|4005|4008|4010|4018|4018|4078|4085.49|4018|4005|4010|4020|4020|4015|4018|4020|4020|4020|4020|4055|4020|4020|4073|4032|4100|4078|4039|4005|4080|4020|4010|4005|4007|4052.47|4020|4040|4040|4045|4055|4058|4060|4062|4060|4060|4060|4060|4060|4061|4040|4045|4074|4045|4069|4060|4060|4010|4015|4015|4015|4000|4000|4000|4005|4007|4010|4015|4015|4018|4020|4015|4020|4025|4015|4010|4000|4000|4000|4000|3997|4000|4000|4000|4000|4000|4000|4000|3995|4000|4005|3995|3990|3995|4000|4000|4005|4000|4005|4010|4010|4005|4005|4010|4000|4100|4100|4095|4090|4085|4080
00050|650|/currencies/usd-krw|CURRENCY:KRW|1224.25|1219.26|1214.39|1208.2|1200.65|1188.6899|1198.75|1203.99|1206.62|1191.9399|1201.14|1212.84|1202.79|1208.11|1207.73|1208.8199|1198.3199|1199.7|1197.7|1204.2|1208.4301|1207.39|1211.72|1214.8101|1207.73|1210.24|1210.4|1204.63|1207.9399|1197.29|1200.52|1190.8101|1190.35|1175.66|1175.9399|1177.54|1171.41|1169.05|1168|1169.54|1174.01|1171.72|1174.48|1183.04|1185.04|1172.25|1174.61|1184.3199|1187.4399|1179.05|1181.96|1180.48|1176.36|1163.89|1154.02|1163.01|1155.6801|1160.59|1156.77|1148.75|1144.21|1146.72|1158.86|1154.61|1155.86|1166.39|1169.52|1169.63|1170.25|1158.88|1155.28|1158.9|1158.78|1153.6|1137.96|1135.21|1129.91|1138.38|1140.66|1142.17|1146.1801|1135.75|1129.63|1136.75|1130.35|1140.03|1131.48|1132.0601|1131.72|1123.13|1137.01|1150.29|1144.16|1147.9|1152.85|1159.6801|1161.5699|1161.23|1172.85|1178.89|1185.28|1195.4|1195.6899|1193.45|1191.55|1195.02|1185.5601|1178.45|1173.58|1166.34|1170.12|1179.1|1182.83|1182.4|1182.9301|1190.88|1194.9301|1203.73|1201.42|1190.5699|1183.95|1180.48|1183.1|1180.75|1174.33|1183.08|1190.9399|1190.95|1195.51|1184.9399|1184.16|1185.75|1183.3199|1179.55|1178.8199|1173.79|1179.11|1159.21|1164.75|1163.86|1173.74|1169.13|1170.98|1167.15|1172.98|1162.03|1160.5601|1167.4|1170.75|1162.13|1156.87|1148.86|1156.71|1150.25|1146.8101|1147.47|1142.86|1136.61|1131.84|1132.23|1136.37|1134.78|1126.4301|1122.16|1123.5|1125.1899|1119.41|1120.0699|1122.9399|1111.99|1109.5601|1106.09|1101.46|1102.85|1105.9399|1113.78|1118.67|1116.62|1112.35|1113.4|1110.72|1121.45|1118.87|1124.95|1113.7|1107.4301|1107.6|1116.15|1113.35|1108.6801|1109.4301|1107.75|1097.02|1097.55|1093.3199|1096.16|1095.39|1090.45|1084.1|1089.16|1092.97|1093.22|1097.14|1088.4|1094.11|1080.2|1081.4|1081.67|1081.25|1077.0699|1069.9399|1064.37|1069.01|1077.6|1080.97|1084|1083.33|1083.26|1083.11|1084.5699|1092.39|1092.0601|1101.61|1094.26|1096.74|1092.98|1095.5699|1085.8199|1085.89|1091.23|1098.3|1108.99|1106.3101|1104.25|1105.05|1101.9|1103.6899|1106.62|1113.5|1122.0699|1111.83|1129.15|1131.71|1138.35|1125.97|1132.08|1127.5|1115.05|1111.41|1101.95|1101.52|1096.83
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2991|0.2988|0.2988|0.2982|0.2979|0.2987|0.2995|0.2999|0.2999|0.3002|0.3011|0.3026|0.3034|0.3034|0.3035|0.3035|0.3038|0.3035|0.3039|0.3046|0.3045|0.3047|0.304|0.3038|0.3036|0.3033|0.3033|0.3032|0.3033|0.304|0.3043|0.3035|0.3035|0.3035|0.3033|0.3034|0.3032|0.303|0.3032|0.3035|0.3034|0.3034|0.3035|0.3036|0.3037|0.3034|0.3032|0.3031|0.3031|0.3031|0.3031|0.3036|0.3032|0.3033|0.3039|0.3044|0.3042|0.3046|0.3046|0.3045|0.3043|0.3041|0.3041|0.3042|0.3039|0.304|0.304|0.3038|0.3038|0.3031|0.3031|0.3039|0.3031|0.3039|0.3024|0.3028|0.3021|0.3028|0.3027|0.303|0.3028|0.3026|0.3026|0.3028|0.3022|0.3016|0.3016|0.3015|0.3017|0.3015|0.3008|0.3019|0.3018|0.3019|0.3021|0.302|0.3021|0.3023|0.3019|0.3023|0.302|0.3018|0.3023|0.3024|0.3019|0.3023|0.302|0.3019|0.3019|0.3019|0.3016|0.3017|0.3018|0.3019|0.3022|0.3021|0.3019|0.3022|0.3022|0.302|0.3021|0.3018|0.3021|0.3019|0.3016|0.3019|0.3007|0.3002|0.3015|0.3021|0.3022|0.3025|0.3026|0.3024|0.3024|0.3019|0.3025|0.3024|0.3028|0.3031|0.3033|0.303|0.3028|0.3027|0.3027|0.303|0.3023|0.3028|0.3026|0.3026|0.3027|0.3031|0.3032|0.303|0.3027|0.3025|0.3021|0.3026|0.302|0.3022|0.302|0.3023|0.3021|0.3025|0.3024|0.3023|0.3022|0.3018|0.3025|0.3021|0.302|0.302|0.3015|0.3019|0.3013|0.3014|0.3017|0.3014|0.3021|0.3012|0.3018|0.3018|0.3014|0.302|0.3018|0.3014|0.3017|0.3028|0.3024|0.3028|0.3026|0.3028|0.3024|0.3022|0.3015|0.3019|0.3017|0.3011|0.3007|0.3004|0.3005|0.3016|0.3013|0.3016|0.3015|0.3008|0.3012|0.3012|0.3012|0.3014|0.3007|0.3012|0.3017|0.3019|0.3021|0.302|0.3017|0.3019|0.3017|0.3013|0.3014|0.3013|0.3019|0.3019|0.3019|0.301|0.3009|0.3004|0.3003|0.3|0.3004|0.3005|0.3|0.2993|0.2993|0.2989|0.2992|0.2989|0.2994|0.2997|0.2987|0.2996|0.2997|0.2997|0.299|0.2995|0.2989|0.298|0.2983|0.2967|0.2967|0.2964
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|356.98|359|363.5|368.18|360|360|360|358.48|359.7|363.5|370|370|360|378|370.5|377.5|379.5|376.55|382|391|376.8|378.5|377.6|374.5|364.2|363.67|366|360|351.9|346|345.07|343.25|340.5|340.65|340.86|338.45|337.9|335|328|326|329.61|336.5|344|350|331.95|331.71|331.71|332.77|316|310.86|310|308|306.95|307|307.5|307.64|307.6|307.51|307.1|307.15|307|307.05|307.04|307.2|307.39|307.32|307.9|307.65|307.9|307.7|306.54|306.43|306.8|312.1|299.5|287|282.7|281.07|279.6|279.15|279.2|279.1|278.69|277.95|277.97|277.62|277.4|277|276.1|276.78|277|275.66|274.95|274.9|273.83|274|272.85|271.6|271|271.05|271|271.22|270.4|269|268.85|269.8|260.85|270.17|270|270.16|284.35|282|277.3|267|260|249.79|245|243|240.2|239.95|240.75|239.13|235.3|239.35|240.35|242.85|243.3|224.35|238|251.8|196.95|188.51|188|188|187.55|187.79|187.73|187.73|187.6|187.6|187.68|187.65|187.6|187.4|187.45|187.4|187.11|187.08|187|186.94|187.06|186.92|186.9|187.15|186.91|186.9|186.63|186.68|186.34|185.95|186.22|186.07|186.15|186.11|186.07|186.08|186.07|186.08|186.15|186.06|186.05|185.87|186|186|185.9|186|185.9|185.87|186|185.92|185.88|185.8|185.9|185.9|185.8|185.8|185.8|185.81|185.9|185.65|185.65|185.65|185.75|185.93|185.75|185.65|185.65|185.66|185.75|185.65|185.65|185.63|185.75|185.8|185.75|185.65|185.65|185.81|185.75|185.9|185.68|185.67|185.68|185.75|185.67|185.66|185.65|185.65|185.75|185.67|185.63|185.85|185.6|185.6|185.65|185.6|185.6|185.65|185.6|185.89|185.6|185.61|185.34|185.45|185.2|185.9|185.99|185.99|185.99|185.5|185.2|185.3|185.48|185.3|185.3|185.34|185.15|185.15|185.59|185.59|185|185
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8091|8105|8112|8103|8106|8109|8108|8115|8118|8119|8119|8125|8128|8131|8120|8129|8130|8136|8139|8131|8135|8131|8130|8131|8133|8133|8136|8136|8128|8125|8130|8143|8130|8133|8115|8141|8137|8134|8134|8134|8124|8120|8144|8147|8115|8144|8124|8110|8144|8144|8114|8135|8120|8146|8149|8151|8120|8130|8154|8149|8140|8137|8140|8152|8140|8143|8156|8143|8138|8143|8145|8143|8134|8134|8120|8143|8138|8133|8122|8115|8138|8105|8105|8133|8100|8100|8105|8100|8122|8091|8141.1899|8123|8121|8119|8127|8115|8142.3799|8142.3799|8136|8142.3799|8144|8115|8137|8140|8145|8110|8115|8115|8125|8120|8129|8130|8110.6001|8124|8147.1899|8159.1802|8144|8152|8152|8159|8153|8148|8154|8154|8168.8999|8168.8999|8144|8140|8148|8157|8162|8170|8167|8161|8140|8163|8172|8170|8184|8181|8179|8195|8193|8195|8149|8149|8168|8158|8151|8141|8135.1899|8092|8124|8129.1899|8124.1899|8114|8109|8105|8099|8104|8093|8107|8104|8107|8102|8088|8085|8083|8103|8083|8084|8081|8080|8092|8080|8080|8102|8103|8102|8070|8075|8080|8080|8108|8096|8080|8094|8080|8102|8101|8080|8099|8089|8085|8077|8082|8076|8063|8059|8061|8066|8078|8079|8074|8069|8071|8069|8068|8068|8090|8073|8085|8084|8084|8089|8090|8094|8094|8097|8093|8091|8090|8091|8095|8102|8097|8091|8086|8085|8091|8094|8096|8093|8090|8088|8083|8086|8083|8089|8098|8094|8103|8103|8112|8101|8105|8106|8101|8085|8106|8075|8079
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1508|1508|1510|1509.9|1508|1508.9|1507.9|1507.7|1508|1509.4|1509.5|1506.5|1506.5|1506.5|1513.5|1509.9|1508.1|1514.5|1509|1506.5|1513.5|1508.2|1506.5|1508.2|1508.1|1509.03|1506.5|1508|1506.5|1506.5|1507.5|1513.5|1512|1508.1|1513.5|1514.5|1508.2|1508.2|1508|1506.5|1506.5|1508.2|1508.2|1514.14|1508|1508.1|1513|1508.2|1508.2|1508|1514.39|1508.1|1508.2|1508.2|1508.1|1508.1|1508.1|1508.2|1508.2|1506.5|1506.5|1508.1|1508.2|1508.1|1508.1|1508.1|1506.5|1507.7|1506.5|1508.2|1508|1508.1|1508.1|1508.1|1507.5|1508.25|1508.2|1508.15|1508.1|1508.35|1507.9|1508.1|1508.2|1508.25|1508|1508.25|1510.15|1509.65|1506.5|1508.2|1506.65|1506.5|1508.25|1508.2|1506.5|1506.5|1508.2|1508|1508.2|1513.25|1507.7|1509.7|1510|1509.9|1510|1508.4|1510.2|1510|1510|1510|1509.9|1510|1504.13|1510.41|1512.35|1512.55|1506.5|1506.65|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.35|1509.45|1509.7|1510.2|1508.55|1507.7|1508.22|1508.4|1508.5|1509|1507.5|1506.5|1509|1507.4|1506.5|1506.5|1509.15|1507.3|1507|1507.2|1507.5|1507.9|1508.15|1508|1508.3|1506.5|1508.5|1505.5|1507.5|1507.5|1506.5|1507.5|1508.5|1507.5|1507.5|1506.5|1509.4|1510.55|1508.5|1507|1506.5|1508.35|1509.5|1506.5|1507.5|1507.5|1509.5|1506.5|1506.5|1505.6|1507.5|1508.5|1510.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507.5|1512|1507.5|1507.5|1506.5|1507.5|1507.5|1505|1507.5|1507.5|1506.5|1507.5|1506.5|1507.5|1506.5|1507.5|1506.5|1507.5|1506.5|1507.5|1508|1508|1503.5|1505.5|1506|1506.5|1506.5|1507.5|1507.5|1508.5|1507.5|1507.5|1506.5|1507.5|1507.5|1508.5|1507.5|1507.5|1508.1|1507.5|1508|1506.5|1513.5|1508.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1505.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|144|144.1|144|143.95|143.7|143.7|143.95|143.9|143.95|143.9|143.27|143.95|143.95|144|143.95|143.5|143.95|143.9|143.9|143.5|143.9|144|144|143.45|143.54|143.7|143.4|143.8|143.8|143.9|143.9|144|144.15|144|144.1|144|143.8|143.8|143.6|143.6|143.6|143.5|143.6|143.6|143.55|143.6|143.5|143.65|143.25|142.7|143.15|143.1|143.1|142.7|143.1|142.7|143.1|143.2|143.1|142.7|142.9|142.76|142.3|142.2|142.2|141.85|142.2|142|141.5|141.5|141.5|141.5|141.9|141.4|141.3|141.3|140.65|140.9|140.7|140.75|140.8|140.25|140.99|141|141|140.5|140.8|140.5|140.8|140.9|140.86|140|140.3|140.1|140.1|140.3|140.4|140.89|141.25|140.89|141.25|140.9|140.7|140.9|140.5|140.88|140.5|140.7|140.3|139.8|140.25|140|139.17|138.8|138.88|138.23|138.25|137.65|137.5|137.5|134.5|134.5|134.4|134.3|134.25|134.2|134.2|134.1|134|133.9|133.9|133.9|134|133.9|133.9|133.8|133.75|133.75|133.65|133.7|133.5|133.5|133.5|133.6|133.62|133.6|133.6|133.7|133.6|133.7|133.75|133.7|133.8|133.8|133.56|133.8|133.8|133.8|133.55|133.55|133.65|133.6|133.6|133.6|133.6|133.81|133.8|133.6|133.7|133.6|133.8|133.9|133.9|134.1|134.2|134|134|134|134|133.8|133.8|133.8|133.8|133.9|133.9|133.9|133.9|133.9|133.9|133.9|133.9|133.9|133.7|133.6|133.7|133.7|133.3|133.3|132.9|133.4|133.4|133.5|133.5|133.3|133.3|133.3|133.1|132.9|133.1|133.1|132.9|132.9|132.9|132.9|133.1|132.9|132.9|132.9|132.9|132.9|132.9|132.8|132.9|132.9|132.9|132.8|133.1|133.1|132.9|132.9|132.9|133.1|132.9|132.9|132.9|133.1|133.1|132.9|132.9|133.1|133|133.1|132.9|132.9|132.9|133|132.9|132.85|132.9|132.9|132.9|132.9
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3815|1.379|1.3815|1.3815|1.3814|1.3815|1.3729|1.3815|1.3828|1.3832|1.395|1.395|1.3995|1.384|1.3845|1.384|1.385|1.3985|1.3865|1.3928|1.3845|1.395|1.384|1.3842|1.3845|1.36|1.3838|1.3838|1.3838|1.384|1.3885|1.3888|1.3895|1.3855|1.3855|1.3855|1.3858|1.386|1.39|1.39|1.39|1.3905|1.391|1.3888|1.3895|1.381|1.3815|1.384|1.3825|1.383|1.3895|1.4002|1.401|1.4018|1.402|1.4025|1.4028|1.4035|1.4033|1.3988|1.3988|1.3955|1.3972|1.3977|1.398|1.3985|1.399|1.395|1.395|1.395|1.395|1.3955|1.3955|1.3865|1.3865|1.3485|1.3485|1.3778|1.3722|1.3722|1.3785|1.3642|1.3645|1.3635|1.364|1.3648|1.3725|1.3728|1.3631|1.3733|1.3739|1.3745|1.3733|1.3735|1.374|1.3744|1.3745|1.3718|1.3675|1.3675|1.3678|1.3685|1.3688|1.369|1.3695|1.3705|1.371|1.3663|1.3665|1.3668|1.365|1.366|1.365|1.3718|1.372|1.3599|1.3605|1.361|1.3612|1.3615|1.362|1.3622|1.363|1.363|1.3638|1.3512|1.3518|1.359|1.3735|1.3738|1.377|1.3775|1.378|1.3785|1.3768|1.377|1.3778|1.3785|1.3787|1.3788|1.3792|1.3797|1.3802|1.3722|1.3722|1.3727|1.3728|1.3733|1.374|1.3744|1.3745|1.3752|1.3748|1.3755|1.376|1.3762|1.376|1.3765|1.3765|1.3767|1.377|1.3778|1.364|1.365|1.3655|1.3639|1.3645|1.3648|1.3655|1.366|1.3625|1.363|1.3633|1.3638|1.3645|1.3652|1.3655|1.3655|1.3658|1.3655|1.3662|1.3667|1.3667|1.3667|1.3668|1.3667|1.3667|1.3667|1.3667|1.3667|1.3668|1.3668|1.3667|1.3667|1.3667|1.3667|1.3667|1.3667|1.3668|1.3668|1.3668|1.3667|1.3667|1.3667|1.3668|1.3667|1.3668|1.3668|1.3668|1.3667|1.3668|1.3668|1.3668|1.3668|1.3667|1.3667|1.3667|1.3667|1.3667|1.3668|1.3668|1.3667|1.3668|1.3668|1.3668|1.3667|1.3667|1.3665|1.3668|1.3665|1.3668|1.3668|1.3668|1.3667|1.3665|1.3668|1.366|1.3652|1.395|1.395|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568|1.3568
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.7282|9.724|9.718|9.6745|9.63|9.647|9.645|9.696|9.7385|9.69|9.7559|9.8558|9.8608|9.9161|9.845|9.8552|9.881|9.9018|9.935|9.88|9.8549|9.8498|9.8828|9.8425|9.87|9.8886|9.8893|9.8695|9.8745|9.8468|9.942|9.961|9.904|9.868|9.8873|9.8467|9.839|9.8139|9.884|9.8772|9.9088|9.8205|9.857|9.899|9.902|9.853|9.8326|9.8352|9.8145|9.8268|9.8141|9.8559|9.9005|9.879|9.8445|10.0254|10.036|10.072|10.061|10.0276|10.024|10.0092|10.008|9.9925|9.953|9.995|10.004|9.978|9.9702|9.906|9.948|9.9437|9.943|9.963|9.875|9.8688|9.812|9.798|9.7945|9.8096|9.85|9.797|9.7807|9.7825|9.749|9.623|9.6266|9.6373|9.6072|9.6072|9.5751|9.621|9.6317|9.633|9.6483|9.6977|9.659|9.7191|9.669|9.701|9.7296|9.672|9.6934|9.7435|9.7014|9.7246|9.7475|9.7229|9.6415|9.575|9.652|9.682|9.6253|9.6418|9.6578|9.7116|9.7137|9.716|9.723|9.729|9.6991|9.627|9.683|9.7255|9.6502|9.6417|9.5476|9.4939|9.5924|9.6909|9.7528|9.7695|9.7768|9.7357|9.7407|9.7147|9.7977|9.7832|9.862|9.835|9.8721|9.8817|9.8443|9.787|9.8525|9.8255|9.7845|9.7692|9.8146|9.806|9.8384|9.8472|9.9015|9.8898|9.8755|9.825|9.79|9.796|9.7115|9.776|9.759|9.795|9.771|9.7475|9.7564|9.7575|9.7158|9.673|9.708|9.6809|9.691|9.71|9.619|9.6178|9.6104|9.6227|9.6527|9.6484|9.6666|9.6601|9.6292|9.6306|9.6227|9.7273|9.6539|9.6356|9.72|9.8312|9.7989|9.8197|9.854|9.8662|9.8079|9.7575|9.7214|9.7411|9.7186|9.634|9.556|9.5622|9.6175|9.6675|9.7248|9.6955|9.6651|9.6159|9.708|9.7254|9.6845|9.6846|9.7334|9.8183|9.8673|9.8692|9.9023|9.9535|9.9603|9.9588|9.9237|9.9435|9.997|10.011|10.073|10.054|10.012|9.8896|9.8973|9.8183|9.74|9.852|9.9254|9.956|9.8629|9.844|9.8495|9.7878|9.8215|9.8067|9.8723|9.9924|9.8267|10.057|10.0686|10.1288|10.032|10.086|9.9855|9.8745|9.8545|9.7485|9.6672|9.6472
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|20.0492|20.025|20.0255|20.0275|20.0685|20.055|19.77|20.03|20.05|20.155|20.1595|20.12|20.27|20.355|20.375|20.365|20.525|20.485|20.42|20.395|20.42|20.37|20.38|20.4|20.378|20.379|20.32|20.2|20.08|20.095|20.1|19.62|19.65|19.65|19.65|19.65|19.67|19.68|19.47|19.47|19.48|19.5|19.5|19.47|19.47|19.62|19.65|19.62|19.65|19.65|19.85|19.76|19.78|19.68|19.7|19.73|19.68|19.82|20.055|20.065|20.065|20|20|19.88|19.9|19.85|19.63|19.6|19.75|19.75|19.815|19.815|19.825|19.83|19.85|19.87|19.88|19.88|19.95|19.95|19.945|19.75|19.77|19.725|19.735|19.749|19.725|19.45|19.53|19.47|19.738|19.725|19.57|19.58|19.74|19.78|19.922|19.98|20|19.923|19.965|19.9|20.03|20.05|19.9|19.9222|19.84|19.75|19.77|19.67|19.7|19.52|19.395|19.28|19.2472|19.1831|19.185|19.22|19.23|19.25|19.28|19.175|19|19|18.9981|19.015|19.015|18.985|18.925|18.92|18.915|18.975|18.835|18.835|18.77|18.78|18.725|18.965|18.975|18.985|18.995|18.755|18.705|18.635|18.62|18.84|18.85|18.85|18.875|18.975|18.98|18.995|18.875|18.885|19.1|18.895|18.735|18.72|18.58|18.98|18.935|18.935|18.89|18.85|18.87|18.8481|18.672|18.58|18.535|18.55|18.75|18.62|18.67|18.92|18.6|18.45|18.13|18.15|18.02|17.975|17.88|18|18.03|18.18|18.2|18.145|18.12|18.05|18|17.65|17.65|17.65|17.65|17.65|17.66|17.68|17.52|17.55|17.55|17.65|17.65|17.65|17.75|17.84|17.85|17.88|18|18|18.02|18.025|17.98|18|18.05|18.45|18.45|18.43|18.45|18.05|18.05|18.01|17.87|17.77|17.63|17.65|17.5|17.52|17.6|17.63|17.35|17.36|17.5|17.85|17.95|18.405|18.425|18.455|18.475|18.57|18.35|18.25|18.15|18.22|18.23|18.05|18.18|18.45|18.45|18.15|18.15|18.15|18.18|18.18
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3172|3165|3150|3152|3159|3120|3175|3157|3158|3172|3200|3197|3197|3197|3175|3192|3178|3208|3187|3197|3197|3202|3198|3198|3200|3204|3196|3192|3200|3200|3205|3200|3177|3196|3202|3202|3193|3122|3187|3202|3188|3282|3202|3200|3160|3168|3150|3168|3177|3182|3187|3188|3197|3258|3257|3188|3255|3238|3258|3200|3200|3258|3255|3268|3275|3275|3275|3275|3200|3280|3288|3240|3245|3275|3275|3277|3278|3235|3240|3245|3248|3245|3248|3020|3020|3022|3023|2986|2990|2988|3096.6899|3100|3097|3098|3097|3098|3100|3205|3187|3134.3601|3195|3100|3182|3183|3100|3103|3145|3045|3044|3075|3078|3058|3033.8701|3055|3109.6899|3114.6899|3090|3090|3090|3265|3270|3260|3275|3270|3274.6699|3298|3298|3305|3305|3265|3282|3260|3260|3273|3225|3230|3270|3250|3255|3225|3283|3240|3315|3315|3280|3316|3318|3325|3265|3268|3274.3401|3275|3238|3245|3255|3242|3217|3195|3153|3140|3198|3202|3200|3228|3090|3221.6799|3208|3187|3200|3200|3090|3100|3090|3090|3150|3180|3100|3187|3183|3170|3175|3092|3125|3120|3145|3145|3180|3180|3190|3086|2980|3087|3120|3090|3088|3095|3100|3105|3077|2995|3025|3030|3090|3075|2990|2990|3035|3037|3040|3040|3045|2985|2992|3045|3048|3075|3050|3045|3060|3080|3025|3045|3055|3020|3075|3050|3015|2988|2988|2995|2997|2995|3000|2845|2850|2975|2978|2975|2975|2978|2940|2965|2978|2987|2965|2945|2925|2900|2940|2895|2890|2837
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.05|54.97|55.12|54.84|54.11|54.24|54.24|54.73|54.99|54.65|55.15|56.1|56.25|56.46|55.99|56.23|56.34|56.46|56.79|56.42|56.24|56.16|56.23|56.07|56.37|56.28|56.42|56.41|56.04|56.03|56.81|56.99|56.55|56.2|56.2|56.02|56.01|55.52|55.82|55.83|56.14|55.9|56.13|56.3|56.58|56.06|55.3|55.73|55.68|55.76|55.57|56.24|56.52|56.01|56.01|57.73|57.17|57.92|57.61|57.74|57.38|57.55|57.19|57.49|57.16|57.47|57.54|57.6|57.19|56.71|57.1|57.21|57.07|57.03|56.37|56.64|56.16|55.71|55.67|55.89|56.18|55.53|55.49|55.59|53.65|54.2|54.06|54.2|53.99|53.91|53.67|53.82|54.05|54.02|54.46|54.6|54.54|54.96|54.68|54.96|55.07|54.7|54.47|54.96|53.46|54.78|55.18|54.9|54.37|53.84|54.37|54.47|54.14|54.02|54.43|54.8|55.08|55.05|55.15|55.15|54.61|54.37|54.34|54.6|54.7|54.26|53.38|52.72|53.56|54.5|55.08|55.67|55.29|55.21|54.96|54.94|55.3|55.6|55.84|56.07|56.17|56.39|55.88|55.95|56.02|55.76|55.39|55.24|55.67|55.78|56.33|56.01|56.59|56.57|56.16|55.95|55.71|55.67|54.99|55.48|55.3|55.63|55.41|55.34|55.27|55.42|55.02|54.52|55.59|54.67|54.66|54.85|54.31|53.75|53.92|54.03|54.68|54.29|54.74|54.41|54.08|54.3|54.25|55.14|54.53|54.34|54.91|56.09|55.89|55.95|56.17|56.16|56.02|55.91|55.24|55.22|54.94|54.14|53.59|53.69|53.93|54.77|54.92|55.01|54.5|53.95|54.76|55.02|54.68|54.57|55.24|55.78|56.26|56.33|56.58|57.23|57.05|57.03|56.82|56.92|57.32|57.67|58.03|57.33|57.33|56.82|56.85|55.57|55.83|56.29|56.91|57.09|56.82|56.37|56.28|55.72|56.06|55.96|56.72|57.47|56.37|57.84|57.95|58.18|57.92|58.03|57.21|56.68|56.38|55.57|55.25|54.81
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1220|1220|1220|1220|1220|1220|1250|1250|1270|1270|1268|1282|1283|1284|1285|1286|1287|1288|1289|1289|1289|1289|1289|1289|1289|1288|1288|1290|1292|1293|1293|1295|1297|1298|1299|1300|1300|1301|1301|1306|1301|1299|1297|1295|1294|1291|1289|1289|1289|1289|1288|1285|1285|1285|1287|1289|1290|1290|1290|1290|1293|1290|1289|1287|1284|1281|1279|1278|1277|1276|1276|1274|1277|1271|1268|1267|1267|1267|1267|1268|1269|1271|1270|1271|1271|1271|1271|1273|1274|1275|1275|1275|1276|1277|1277|1277|1277|1277|1276|1277|1277|1276|1276|1276|1280|1276|1279|1281|1282|1282|1279|1276|1274|1273|1284|1272|1269|1268|1268|1268|1265|1263|1263|1265|1270|1272|1274|1275|1283|1273|1265|1256|1256|1264|1256|1246|1232|1235|1232|1236|1228|1230|1227|1227|1228|1231|1238|1238|1240|1230|1242|1246|1220|1233|1206|1218|1200|1190|1200|1133|1129|1133|1133|1131|1133|1115|1118|1116|1116|1116|1116|1116|1116|1118|1112|1111|1112|1113|1113|1113|1112|1113|1108.9|1110.9|1103|1095|1095|1096|1087|1095|1097|1096|1087|1087|1086|1088|1085|1086|1088|1090|1080|1080|1082|1083|1083|1084|1086|1087|1088|1088|1077|1074|1072|1070|1070|1067|1065|1066|1067|1068|1070|1070|1071|1072|1065|1065|1023|1025|1026|1027|1027|1029|1031|1030|1032|1033|1034|1034|1034|1034|1034|1034|1034|1034|1035|1032|1032|1032|1034|1034|1033|1033
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.55|35.48|35.48|35.38|35.39|35.55|35.62|35.6|35.63|35.71|35.97|35.9|35.92|35.9|35.92|35.95|36.05|35.95|35.95|35.95|35.95|35.88|35.87|35.88|36|35.88|35.63|36.01|36|36.08|36|35.85|35.77|35.7|35.7|35.7|35.71|35.71|35.8|35.8|35.86|35.9|35.98|35.87|36.05|36|36|35.95|36|35.98|36.05|36.05|36.12|35.85|36.15|36.12|36.22|36.18|36.05|35.99|36.05|35.95|35.93|35.88|35.92|36.05|36.1|35.6|35.95|35.99|36.05|36.05|36.1|35.8|35.83|35.77|35.8|35.73|35.78|35.77|35.65|35.58|35.65|35.35|35.4|35.25|35.35|35.25|35.15|35.03|35.36|35.26|35.35|35.35|35.36|35.45|35.35|35.43|35.55|34.75|35.27|35.35|35.49|35.4|35.28|35.6|35.3|35.23|35.3|35.25|35.15|35.14|34.97|35.1|35.25|35.12|35.05|35.28|35.3|35.21|34.95|34.93|35|35.03|35.03|34.87|34.85|35.15|35.28|35.3|35.33|35.35|35.3|35.3|35.25|35.18|35.5|35.5|35.28|35.1|35.18|35.3|35.28|35.08|35.38|35.23|35.25|35.3|35.4|35.4|35.5|35.57|35.55|35.2|35.35|35.28|35.27|35.2|35.3|35.45|35.44|35.35|35.22|35.03|35.2|35.11|34.8|35.11|35.02|34.87|35.01|34.8|34.84|34.85|34.77|35.05|35|35.08|35.1|34.83|34.85|34.78|34.95|34.88|34.95|35.15|35.1|35.2|35.2|35.3|35.25|35.35|34.85|34.85|35|34.95|34.45|34.45|34.5|34.55|34.85|34.87|35.05|34.78|34.68|34.88|34.8|34.35|34.35|34.35|35.08|35.45|35.65|35.85|35.85|35.88|36|35.95|36|36.12|36.15|36.2|36.05|36.2|36.12|35.85|36.03|36.05|36.25|36|36.35|36.4|36.35|36.25|36.1|36.35|36.55|36.55|36.45|36.4|36.33|36.18|35.8|35.9|35.3|35.32|35.03|34.88|34.4|34.17|34|33.7
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|14.96|14.95|14.95|14.95|14.96|14.95|14.95|14.96|14.95|14.95|14.95|14.95|14.95|14.95|14.96|14.94|14.96|14.96|14.95|14.94|14.94|14.96|14.96|14.96|14.94|14.94|14.94|14.95|14.95|14.96|14.95|14.96|14.96|14.95|14.95|14.95|14.96|14.95|14.95|14.96|14.95|14.95|14.95|15.01|14.95|14.95|14.96|14.96|14.95|14.95|15|14.95|14.95|14.95|14.95|15.21|15.21|15.29|15.37|15.2|15.2|15.2|15.19|15.19|15.19|15.2|15.25|15.25|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.36|15.36|15.36|15.36|15.36|15.36|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.36|15.35|15.35|15.35|15.35|15.33|15.35|15.4|15.35|15.35|15.35|15.35|15.34|15.28|15.28|15.28|15.28|15.28|14.97|14.93|14.95|14.9|14.9|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.97|14.95|14.96|14.95|14.91|14.96|15|14.96|14.96|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|14.97|14.97|14.96|14.95|14.97|14.97|14.97|14.97|14.96|14.97|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.97|14.97|14.97|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.97|14.95|14.97|14.97|14.97|14.97|14.96|14.97|14.96|14.97|14.97|14.97|14.97|14.96|14.97|14.97|14.97|14.97|14.96|14.95|14.97|14.95|14.96|14.95|14.95|14.97|14.97|14.97|14.97|14.95|14.95|14.97|14.95|14.95|14.97|14.93|14.93|14.93|14.95|14.97|14.93|14.97|14.95|14.95|14.95|14.97|14.93|14.97|14.95|14.95|14.97|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|741.21|741.21|739.07|736.2|729.29|729.29|726.06|721.7|719.99|717.96|717.5|688.95|688.95|688.95|688.95|711.02|707.02|703.15|701.7|688.95|696.05|691.8|687.75|687.75|687.75|686.05|677.65|681|664.6|664.6|669.15|664.6|656.05|648.35|605|642.2|648.35|648.38|648.38|642.2|648.35|642.15|642.2|638.4|634.55|624.3|615.78|624.3|618.2|618.3|611.88|606.35|606.5|605.85|600.9|600.95|597.22|597.25|583.1|583.12|583.12|583.12|583.15|583.14|580.95|563.9|567.4|567.4|550|565.2|566.2|560.55|560.55|557.65|557.5|555|556|552.52|552.48|552.52|552.35|549.85|548.65|546.8|544.95|543.25|542|541.6|542.35|542.33|549.51|555|555|555|544.75|554.85|546.9|547|547.55|541.54|555.05|555.08|555.08|555.08|555.08|555.05|555.1|555|555.2|555.25|555.15|555.15|553.78|556.1|555.99|555.59|555.65|555.65|555|555.6|554.15|557.5|547.45|547.45|547.4|545.6|544.85|542.1|541.8|541.75|539.6|535.15|535.1|529.3|484|527.42|522|522|517.5|485|516.15|513.8|512.6|509.6|507.5|504.65|450|455|463.2|463.2|455.15|455.18|450.05|450.1|448.85|446.8|444.62|440.65|437.95|436.9|435.25|435.25|434.75|434.75|431.05|432.99|431.03|430.45|429.8|428.05|435|427.38|431.05|431.05|427.28|427.32|420|427.28|427.35|420|427.4|427.45|427.65|427.8|428.1|428.45|428.65|429.05|429.3|429.3|435|429.98|430.35|431.05|430.85|431.05|431.05|430.2|430.3|430.4|430.4|430.25|430.28|430.3|445.24|430.35|430.3|430.3|430.4|430.4|430.6|430.6|431.35|431.45|431.45|431.38|431.35|430.65|430.75|430.75|430.75|429.95|445.24|429.45|429|428.75|428.05|427.9|427.8|427.85|427.9|427.6|427.3|426.85|426.75|426.75|426.75|426.85|426.85|426.65|426.8|426.8|426.8|426.95|426.9|426.95|427.45|427.45|427.45|427.3|427.3|427.3
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.3675|18.884|18.825|18.9222|19.15|18.9427|18.805|18.672|18.4408|18.275|18.1725|18.4787|18.2348|18.1045|18.3391|18.47|18.468|18.607|18.4408|18.7253|18.5217|18.2714|18.2022|18.2694|17.8808|17.9528|17.9009|17.885|17.9254|17.8534|17.537|17.35|17.302|17.2118|17.18|17.3845|17.2463|17.2462|17.2248|17.23|17.2212|17.1921|17.1532|17.1303|17.0465|16.987|17.118|17.3168|17.323|17.1916|17.0689|17.0275|16.8919|16.6585|16.7131|16.5657|16.5265|16.5733|16.6302|16.5607|16.4972|16.5387|16.5493|16.5247|16.6182|16.7385|16.7195|16.7696|16.6817|16.7352|16.7337|16.7514|16.7713|16.8279|16.6103|16.5327|16.4017|16.4387|16.5047|16.6379|16.6375|16.5464|16.535|16.5857|16.4781|16.6578|16.5497|16.4913|16.4184|16.3837|16.4625|16.6588|16.4668|16.4263|16.4616|16.6541|16.6547|16.7885|16.7738|16.9211|16.9228|17.0263|17.0724|16.9621|16.8763|17.114|16.8872|16.6632|16.632|16.598|16.5594|16.6904|16.7549|16.8286|16.7792|16.8232|16.8217|16.9875|16.9493|16.793|16.8172|16.967|16.75|16.7469|16.8804|17.0062|17.2015|17.2053|16.9928|16.8142|16.6188|16.4025|16.4361|16.3672|16.3967|16.28|16.3097|16.1582|16.15|16.3282|16.3766|16.2995|16.17|16.102|16.2734|16.2813|16.2725|16.2843|16.2559|16.2172|16.0983|15.9943|16.0155|15.9286|15.8372|15.7841|15.6573|15.7078|15.713|15.8123|15.8488|15.7872|15.7103|15.7553|15.6576|15.7768|15.7306|15.6888|15.6225|15.482|15.4992|15.396|15.343|15.3536|15.3408|15.2648|15.3874|15.4335|15.413|15.3461|15.4333|15.5803|15.6273|15.7012|15.5417|15.5165|15.43|15.4855|15.3735|15.3148|15.2831|15.298|15.2531|15.2544|15.2214|15.1965|15.1872|15.116|15.0165|15.1019|15.262|15.3416|15.354|15.1126|15.3157|15.3581|15.344|15.4523|15.5843|15.3474|15.2195|15.2555|15.3553|15.3865|15.3602|15.4455|15.432|15.4571|15.3155|15.1691|15.273|15.2675|15.3819|15.232|15.0875|14.9039|14.9323|14.9168|14.8161|14.9991|15.142|15.2675|15.2667|15.2295|15.132|14.9875|14.9425|14.927|15.0507|15.2775|15.095|15.377|15.4156|15.4798|15.3916|15.4958|15.621|15.473|15.4923|15.19|15.0533|14.9865
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.2075|4.1625|4.1325|4.1645|4.1345|4.115|4.1645|4.16|4.16|4.14|4.2125|4.2075|4.1475|4.155|4.205|4.259|4.282|4.305|4.297|4.368|4.3835|4.3725|4.4028|4.3835|4.3845|4.3895|4.403|4.3945|4.3755|4.388|4.398|4.3485|4.3325|4.289|4.2935|4.2955|4.284|4.2945|4.3135|4.3075|4.3075|4.3005|4.295|4.298|4.3185|4.3125|4.302|4.335|4.3025|4.2575|4.266|4.2645|4.2245|4.223|4.217|4.238|4.222|4.2625|4.2635|4.221|4.2035|4.2375|4.305|4.284|4.3385|4.3865|4.3925|4.396|4.3655|4.369|4.36|4.357|4.3725|4.3075|4.2945|4.2695|4.2795|4.2965|4.2985|4.3075|4.2735|4.275|4.2345|4.227|4.2815|4.2845|4.275|4.2148|4.1745|4.13|4.1825|4.1815|4.1485|4.1445|4.234|4.2195|4.37|4.3775|4.4015|4.4145|4.3985|4.4535|4.433|4.3865|4.3475|4.3465|4.2955|4.267|4.2095|4.2445|4.2815|4.3085|4.3043|4.3154|4.3403|4.3424|4.3325|4.3388|4.2625|4.2275|4.217|4.174|4.1945|4.195|4.2336|4.2454|4.2194|4.2653|4.1776|4.1391|4.0973|4.0812|4.1049|4.0799|4.0116|4.0424|3.9704|3.9285|3.9281|3.905|3.8765|3.8525|3.8536|3.8232|3.8185|3.8138|3.8128|3.8155|3.8088|3.8066|3.7934|3.8053|3.8089|3.8068|3.8086|3.8085|3.8037|3.8094|3.7954|3.7949|3.8023|3.8066|3.8117|3.7815|3.7725|3.748|3.772|3.7835|3.7673|3.7592|3.7526|3.7375|3.7359|3.7365|3.7125|3.757|3.7455|3.7565|3.7565|3.743|3.7315|3.747|3.7645|3.7185|3.6995|3.6825|3.695|3.6825|3.667|3.6455|3.6365|3.6275|3.613|3.5865|3.5995|3.6119|3.5955|3.573|3.561|3.577|3.5915|3.6115|3.6015|3.5965|3.597|3.5675|3.6085|3.555|3.5625|3.5625|3.5575|3.552|3.5645|3.5775|3.6215|3.6135|3.6345|3.6265|3.6355|3.6535|3.7015|3.6965|3.7035|3.669|3.6315|3.6315|3.6395|3.6365|3.6645|3.6665|3.694|3.7065|3.7155|3.6865|3.662|3.6685|3.6515|3.6925|3.7265|3.708|3.7045|3.6975|3.7015|3.6915|3.6915|3.6965|3.7065|3.6805|3.656|3.652|3.648|3.6255
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.44|15.784|15.7137|15.898|15.8425|15.88|16.0725|16.13|16.0038|15.84|15.9212|16.205|15.8885|15.8838|16.179|16.44|16.374|16.525|16.4488|16.549|16.756|16.764|16.863|16.8175|16.435|16.556|16.653|16.763|16.3082|16.053|15.841|15.626|15.546|15.5142|15.453|15.529|15.284|15.292|15.2737|15.2537|15.195|15.161|15.095|15.0735|15.215|14.9313|14.921|15.0942|15.1445|15.461|14.975|14.587|14.5|14.3667|14.341|14.342|14.4535|14.4427|14.3743|14.285|14.1285|14.0263|14.0774|13.9672|14.02|14.16|14.2678|14.3103|14.384|14.2925|14.151|14.2587|14.3005|14.1517|13.8743|13.94|13.73|13.78|13.8037|13.875|13.7178|13.6659|13.627|13.6335|13.388|13.511|13.28|13.2902|13.0865|13.065|13.2197|13.5519|13.3131|13.3512|13.3015|13.46|13.51|13.6435|13.7585|13.9197|13.8523|13.965|14.0712|13.9083|13.8538|13.8813|13.6768|13.4663|13.349|13.3517|13.249|13.4633|13.479|13.5288|13.626|13.785|13.719|13.9637|13.8832|13.5833|13.432|13.4112|13.2755|13.286|13.1394|13.1187|13.1533|13.2288|12.961|12.928|12.88|12.895|12.9118|12.8338|12.79|12.7495|12.7803|12.6437|12.62|12.7175|12.7757|12.734|12.677|12.684|12.698|12.53|12.55|12.6188|12.6242|12.4625|12.4115|12.32|12.4307|12.3802|12.383|12.417|12.3227|12.4455|12.4885|12.4983|12.5745|12.456|12.383|12.3637|12.2383|12.246|12.166|12.2353|12.3|12.1079|12.134|12.162|12.09|12.1457|12.2425|12.2635|12.362|12.3948|12.4137|12.3733|12.3088|12.4253|12.4785|12.614|12.3852|12.301|12.1888|12.2677|12.17|12.1292|12.0235|12.0778|11.913|11.9105|11.805|11.8401|11.9|11.88|11.7908|11.7804|11.8775|12.06|12.075|11.905|12.013|12.009|11.97|12.057|12.0513|11.889|11.7862|11.81|11.994|12.1185|12.1497|12.2193|12.1227|12.1413|12.0613|11.958|12.055|12|12.135|12.0088|11.9257|11.8101|11.8795|11.804|11.7938|11.94|11.9882|12.1276|12.1467|12.0485|11.9962|11.845|11.7975|11.9022|12.0483|12.3007|12.127|12.345|12.3913|12.4625|12.2668|12.2645|12.3538|12.107|12.0362|11.8365|11.792|11.748
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|199.06|199.37|198.22|198.84|198.18|198.81|198.72|198.8|199|199.29|199.05|199.16|198.96|199.17|198.76|198.47|199.16|198.65|198.82|199.16|199.07|199.16|199.385|199.1|198.44|199.12|198.66|199.05|199.34|199.11|199.455|199.05|199.33|199.255|199.05|198.05|198.345|198.52|199.05|199.05|199.05|198.52|198.72|199.05|199.36|199.4|199.07|199.05|199.25|198.52|199.515|199.05|199.05|198.25|199.5|199.05|199.22|198.85|199.36|198.25|199.2|199.31|199.05|198.05|198.95|198.05|199.5|198.05|198.25|199.03|199.05|198.05|199.25|198.065|199.33|199.255|199.085|199.31|198.27|198.09|199.1|199.01|199.05|198.27|199.11|199.23|199.11|198.29|199.07|199.2|199.11|199.05|199.19|199.05|199.17|199.05|199.4|199.05|199.25|199.23|199.28|199.28|199.06|198.1|198.28|199.23|199.06|199.31|198.095|199.055|198.98|199.09|199.25|199.25|199.26|199.03|199.1|199.25|197.5|199|199.15|199.25|199.05|199.1|199.03|199.02|199.01|199.16|197.58|199.17|199.29|199.21|199.31|197.72|198.98|199.14|199.25|198.17|199.08|199.16|199.2|199.25|199.03|199.02|199.23|199.25|199.22|199.28|199.24|199.09|199.1|199.11|199.02|199.02|199.29|199.155|199|199.2|198.97|199.02|199.245|199.065|199.05|198.92|199|199.08|199|199.15|198.97|199.205|199.22|198.99|199.215|199.03|199.15|199.15|198.95|198.95|198.95|198.95|199|198.95|199|198.95|199|199.2|198.05|198.05|199|198.05|198.05|199|199.05|199.05|199.05|199.05|199.05|199.45|199.05|198.95|199.05|199.05|199.05|199.05|199.05|199.05|198.05|199|199|198.05|199|199|199|199|199.075|199.05|199.05|199|199|199.05|199|198.55|199.04|199.05|199|199.05|199.05|199|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.75|199.05|199.05|199.75|199.05|199.05|199.5|199.55|199.5|199.55|199.5|199.5|199.55|199.75
00069|2172|/currencies/usd-nio|CURRENCY:NIO|28.307|28.275|28.0645|28.149|28.05|28.075|27.938|28.105|28.05|27.71|26.8855|27.3465|27.315|27.5855|27.335|27.364|27.341|27.3745|27.58|27.5905|27.5705|27.4315|27.561|27.9|27.6125|27.422|27.6305|27.7515|27.5625|27.56|27.637|27.77|27.9825|27.8335|27.8405|27.77|27.9165|27.854|27.7485|27.782|27.905|27.844|27.77|27.84|27.8675|27.9145|28.1035|27.8525|27.888|27.8465|27.7255|27.9085|27.9765|28.0695|27.122|28.0885|28.0485|28.142|26.782|26.8335|26.737|26.8195|26.8165|26.9785|26.908|26.8965|26.992|26.9815|26.9785|26.7635|26.938|27.035|27.124|27.0805|27.0945|27.075|27.1215|27.124|27.156|27.0265|27.06|27.067|27.0945|27.137|27.717|27.1725|27.1795|27.1635|27.1905|27.212|27.2385|27.3015|27.2975|27.3105|27.345|27.342|27.27|27.4205|27.429|27.4505|27.4765|27.521|27.56|27.588|27.561|27.555|27.585|27.6055|27.6045|27.622|27.6755|26.8175|26.837|26.824|26.832|26.8415|26.861|26.8955|26.925|27.1665|26.942|26.8975|26.999|27.026|27.0255|27.022|27.0005|26.994|27.035|27.0415|26.8135|27.026|27.011|27.153|26.993|26.9945|27.027|27.031|27.0395|27.0495|26.9535|27.032|27.067|27.069|27.05|27.092|27.0555|26.7065|26.7385|26.728|26.731|26.7295|26.7335|26.8595|26.721|26.7305|26.7095|26.6965|26.6995|26.7185|26.72|26.768|26.725|26.7505|26.694|26.723|26.7405|26.7455|26.745|26.7325|26.731|26.737|26.997|26.5955|26.7105|26.708|26.705|26.74|26.721|26.732|26.7245|26.713|26.608|26.6115|26.634|26.6265|26.5895|26.6255|26.612|26.6295|26.601|26.611|26.6175|26.6035|26.632|26.593|26.6|26.6355|26.6145|26.6455|26.6005|26.5305|26.51|26.508|26.5535|26.518|26.501|26.508|26.46|26.5295|26.76|26.779|26.794|26.63|26.6235|26.6275|26.619|26.5875|26.658|26.4895|26.607|26.622|26.623|26.612|26.6095|26.628|26.6165|26.2465|26.494|26.483|26.5995|26.629|26.605|26.6095|26.6175|26.6185|26.6185|26.615|26.5685|26.664|26.601|26.5855|26.611|26.614|26.6355|26.6205|26.6|26.619|26.5975|26.6245|26.6215|26.622
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5442|8.6254|8.6263|8.5802|8.5597|8.517|8.5885|8.5899|8.5569|8.5048|8.5651|8.7258|8.689|8.6775|8.6091|8.6618|8.6994|8.7664|8.746|8.7849|8.8855|8.8141|8.9058|8.8258|8.7757|8.8122|8.8865|8.9425|8.876|8.8842|8.9515|8.909|8.8712|8.8208|8.8397|8.7831|8.7306|8.7017|8.6679|8.6985|8.7197|8.7194|8.7812|8.744|8.7667|8.7647|8.6737|8.6466|8.6895|8.6468|8.6701|8.7889|8.6667|8.521|8.4837|8.6542|8.6205|8.6967|8.702|8.6587|8.6442|8.647|8.6456|8.6247|8.6023|8.6714|8.6839|8.6967|8.6776|8.6641|8.6041|8.6313|8.67|8.6573|8.5531|8.6523|8.504|8.4886|8.4759|8.5581|8.5726|8.449|8.3331|8.3903|8.3|8.1888|8.1271|8.1317|8.112|8.0983|8.0737|8.1636|8.0959|8.0843|8.1368|8.21|8.2741|8.407|8.3742|8.4283|8.5172|8.476|8.5332|8.5182|8.4558|8.29|8.2834|8.2192|8.1528|8.0857|8.1441|8.1957|8.1893|8.1451|8.1775|8.2249|8.2356|8.3121|8.3042|8.2818|8.2422|8.2876|8.2773|8.2794|8.3052|8.3754|8.2258|8.2068|8.201|8.2355|8.3037|8.2856|8.2157|8.2085|8.2223|8.1452|8.2757|8.1978|8.2631|8.271|8.2538|8.2916|8.2493|8.1633|8.1704|8.153|8.1709|8.1703|8.2007|8.1728|8.1573|8.111|8.2442|8.166|8.1547|8.154|8.0997|8.0926|8.0105|8.1399|8.2193|8.163|8.0741|8.0519|7.967|7.9436|7.8486|7.858|7.9224|7.8054|7.8565|7.8235|7.7432|7.7202|7.7924|7.6627|7.7531|7.7554|7.7463|7.8441|7.7614|7.7754|7.8094|7.9588|7.7532|7.7585|7.8352|7.9515|7.767|7.7998|7.76|7.7572|7.641|7.6419|7.5584|7.5671|7.5327|7.4091|7.3239|7.3702|7.3924|7.486|7.5675|7.4747|7.44|7.4383|7.5818|7.5962|7.6109|7.5394|7.5194|7.6348|7.7253|7.7707|7.8385|7.9033|7.8831|7.88|7.8223|7.7473|7.824|7.9465|8.0971|8.1109|8.1094|8.0575|8.086|7.9638|7.9101|7.9833|8.0399|8.0543|8.0145|7.974|7.9205|7.841|7.8575|7.8885|8.0284|8.0886|8.1639|8.3119|8.2676|8.2187|8.1024|8.2101|8.0873|7.9308|7.899|7.7256|7.7775|7.7139
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5072|1.5193|1.5038|1.5081|1.4883|1.495|1.5067|1.5083|1.5083|1.487|1.4995|1.5344|1.527|1.5427|1.5427|1.5542|1.5382|1.5492|1.5392|1.5309|1.5545|1.5598|1.5492|1.5442|1.5444|1.5344|1.5293|1.5239|1.5209|1.5085|1.5056|1.491|1.4806|1.4618|1.462|1.4611|1.455|1.4601|1.4611|1.468|1.471|1.4686|1.4778|1.4817|1.4921|1.4708|1.4771|1.4791|1.487|1.4793|1.4877|1.5047|1.5047|1.4826|1.4943|1.5049|1.4968|1.5181|1.5286|1.5209|1.5198|1.5253|1.533|1.5223|1.5225|1.5446|1.5446|1.5392|1.5295|1.5277|1.5239|1.5314|1.5307|1.5321|1.5117|1.5156|1.5002|1.4819|1.4728|1.4928|1.4905|1.4769|1.4715|1.4771|1.4717|1.4903|1.4799|1.4717|1.4667|1.4582|1.4721|1.5044|1.4874|1.4925|1.4984|1.5113|1.5279|1.5401|1.5518|1.5613|1.5632|1.5753|1.58|1.5674|1.5716|1.5921|1.5878|1.581|1.561|1.5726|1.5694|1.5731|1.5788|1.5795|1.5878|1.5603|1.5746|1.5962|1.5853|1.5613|1.5733|1.5775|1.5758|1.5451|1.5449|1.5513|1.5442|1.5425|1.4948|1.5067|1.5142|1.5145|1.5209|1.5258|1.5207|1.5099|1.5295|1.5088|1.5106|1.5253|1.5349|1.5288|1.5228|1.5158|1.5131|1.4984|1.4937|1.514|1.5177|1.5133|1.5211|1.5076|1.5209|1.5314|1.5347|1.5161|1.4874|1.4932|1.4881|1.4819|1.4852|1.5031|1.4948|1.4952|1.4868|1.4843|1.478|1.4573|1.4704|1.4451|1.4507|1.4575|1.4567|1.447|1.443|1.43|1.4294|1.4273|1.4298|1.4255|1.3873|1.4008|1.3984|1.4178|1.4021|1.3966|1.391|1.4065|1.4055|1.3931|1.3753|1.3827|1.3674|1.3643|1.3598|1.3678|1.3604|1.3526|1.3417|1.3335|1.336|1.3589|1.363|1.3284|1.3416|1.3333|1.3228|1.3263|1.3256|1.3116|1.2995|1.2947|1.3075|1.3154|1.3163|1.3034|1.3024|1.3046|1.295|1.3031|1.3161|1.3289|1.3403|1.328|1.321|1.3229|1.3344|1.3254|1.3163|1.331|1.3408|1.3374|1.33|1.3189|1.3153|1.3142|1.3063|1.3062|1.3201|1.3477|1.3342|1.368|1.3559|1.3633|1.3532|1.3701|1.3742|1.3569|1.3559|1.3362|1.3173|1.3238
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.3846|0.3843|0.3845|0.3846|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3846|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3848|0.385|0.385|0.385|0.3849|0.3848|0.3849|0.3849|0.385|0.3846|0.3846|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3843|0.3843|0.3845|0.3846|0.3849|0.3849|0.3849|0.3849|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3846|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3846|0.3849|0.385|0.385|0.3849|0.3849|0.3851|0.385|0.385|0.385|0.385|0.3849|0.385|0.3852|0.385|0.385|0.385|0.385|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3846|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3843|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.3848|0.3849|0.3847|0.3846|0.3848|0.3848|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3848|0.3846|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5043|3.4976|3.4996|3.502|3.5034|3.5045|3.493|3.4847|3.48|3.4757|3.484|3.4829|3.4818|3.4761|3.4625|3.464|3.4628|3.4638|3.4468|3.4393|3.4451|3.4368|3.4327|3.4287|3.4124|3.4197|3.4231|3.4198|3.415|3.4134|3.3968|3.4037|3.4038|3.4043|3.4052|3.3994|3.3951|3.3877|3.374|3.3753|3.3855|3.3815|3.37|3.3576|3.3667|3.364|3.3587|3.36|3.3656|3.3701|3.3586|3.364|3.3631|3.3574|3.354|3.3599|3.3548|3.3701|3.3679|3.379|3.3678|3.3715|3.3725|3.3525|3.346|3.343|3.3323|3.3256|3.3265|3.3149|3.2987|3.3068|3.2993|3.2995|3.2898|3.2906|3.2793|3.2701|3.27|3.2872|3.2673|3.27|3.2599|3.2614|3.245|3.2498|3.2421|3.2366|3.2335|3.2295|3.2167|3.2315|3.2178|3.202|3.2067|3.2225|3.2098|3.2085|3.2139|3.224|3.2315|3.2289|3.2328|3.2137|3.1975|3.2227|3.207|3.1906|3.1804|3.1837|3.1908|3.1976|3.2005|3.2047|3.2137|3.2088|3.2141|3.2271|3.2136|3.2021|3.2434|3.246|3.2385|3.2235|3.2747|3.3042|3.2787|3.281|3.2735|3.2586|3.2515|3.2442|3.2337|3.2395|3.2239|3.2245|3.2071|3.1934|3.2008|3.2031|3.2011|3.1793|3.1773|3.181|3.1835|3.18|3.1786|3.1682|3.175|3.188|3.1776|3.1722|3.1747|3.1731|3.1758|3.1751|3.1676|3.1637|3.1704|3.1559|3.182|3.1837|3.1603|3.1665|3.1679|3.1674|3.179|3.1578|3.1615|3.1587|3.1691|3.1702|3.1576|3.1567|3.1459|3.1545|3.1536|3.1521|3.139|3.144|3.1445|3.145|3.1449|3.144|3.1333|3.1406|3.1571|3.1428|3.148|3.1478|3.1444|3.151|3.151|3.148|3.1207|3.152|3.1454|3.1285|3.1495|3.148|3.151|3.1428|3.1516|3.1441|3.141|3.1401|3.1367|3.131|3.1253|3.1208|3.1197|3.1142|3.1256|3.1199|3.1222|3.13|3.1224|3.1194|3.1149|3.1134|3.124|3.1045|3.1071|3.1175|3.115|3.0917|3.0905|3.0804|3.091|3.08|3.097|3.0835|3.0838|3.0827|3.0734|3.0568|3.058|3.0656|3.0785|3.0962|3.0752|3.0893|3.096|3.0965|3.0949|3.0877|3.089|3.0952|3.0875|3.092|3.092|3.091
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9674|2.9674|3.0395|3.0395|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9674|2.9499|2.9499|2.9499|2.9499|2.9499|2.9499|2.9499|2.9499|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.9412|2.924|2.924|2.9197|2.924|2.924|2.924|2.924|2.924|2.9197|2.9197|2.9197|2.9197|2.9155|2.9197|2.9197|2.9197|2.9197|2.9155|2.9155|2.8986|2.8986|2.8818|2.8818|2.8986|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8818|2.8736|2.8736|2.8736|2.8571|2.845|2.845|2.845|2.845|2.845|2.8409|2.8409|2.8329|2.8329|2.8329|2.8329|2.8209|2.8209|2.8209|2.8129|2.8209|2.8209|2.8209|2.8209|2.8209|2.809|2.809|2.809|2.809|2.809|2.809|2.7972|2.7972|2.7816|2.71|2.7701|2.7701|2.7701|2.748|2.7586|2.7586|2.7586|2.7586|2.7473|2.7473|2.7473|2.7473|2.7473|2.7473|2.7248|2.7248|2.7248|2.7248|2.71|2.71|2.71|2.71|2.7174|2.71|2.71|2.71|2.71|2.71|2.71|2.7137|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.6954|2.6954|2.6954|2.6954|2.6954|2.6954|2.6954|2.6954|2.6954|2.6954|2.6882|2.6954|2.642|2.681|2.681|2.681|2.681|2.681|2.681|2.681|2.6667|2.6738|2.642|2.6738|2.6738|2.6667|2.6738|2.6738|2.6667|2.6667|2.6596|2.6667|2.642|2.6667|2.6667|2.6596|2.6667|2.6667|2.6596|2.6596|2.6455|2.6596|2.642|2.6596|2.6596|2.6455|2.6525|2.6525|2.6991|2.6525|2.6455|2.6455|2.6455|2.6918|2.6385|2.6316|2.6385|2.6385|2.6385|2.6385|2.6316|2.6385|2.6918|2.6316|2.6316|2.6316|2.6316|2.6316|2.6316|2.6774|2.6316|2.6774|2.6247|2.6247|2.6247|2.6247|2.6247|2.6247|2.5907|2.6247|2.6178|2.6702|2.6042|2.6042|2.6042|2.5907|2.6042|2.6042|2.656|2.5974|2.5907|2.5974|2.5974|2.5974|2.5974|2.5974|2.5907|2.586|2.6371
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.58|47.58|47.41|47.48|47.51|47.45|47.6|47.84|47.8|47.69|47.73|47.89|47.64|47.61|47.74|47.92|47.88|47.98|47.72|47.9|47.86|47.67|47.78|47.85|47.7|47.63|47.35|47.2|47.34|47.05|47.1|46.82|47.11|46.85|46.89|46.9|46.95|47.1|47.16|47.18|47.16|47.2|47.34|47.27|47.44|47.25|47.35|47.47|47.4|47.2|47.19|47.15|47.08|47|47|47.2|47.13|47.15|47.16|47.133|47.009|47.06|47.104|47.02|47|47.1|47.15|47.13|47.015|46.95|47.076|47.31|47.12|47.132|46.85|46.83|46.79|46.799|46.753|46.98|46.85|46.732|46.55|46.64|46.485|46.51|46.27|46.13|46|45.812|45.968|46.11|45.73|45.66|45.95|45.98|46.28|46.36|46.54|46.761|46.72|46.836|46.9|46.74|46.83|46.85|46.55|46.45|46.44|46.4|46.55|46.7|46.68|46.72|46.74|46.879|46.83|47.01|46.91|46.74|46.76|46.71|46.73|46.7|46.638|46.65|46.68|46.71|46.7|46.49|46.3|46.3|46.38|46.16|46.17|46.168|46.14|45.75|45.785|45.78|45.68|45.63|45.77|45.56|45.64|45.45|45.44|45.535|45.53|45.34|45.176|45.18|45.33|45.19|45.22|45.29|45.2|45.17|45.07|45.2|45.19|45.19|45.07|45.125|45.088|45.125|45.125|45.064|45.125|45.07|45.08|45.09|44.96|45.015|44.87|45.2|45.08|45.15|45.27|45.17|45|44.95|45.05|45.05|44.94|44.8|44.61|44.56|44.51|44.56|44.64|44.7|44.6|44.53|44.49|44.56|44.6|44.46|44.39|44.4|44.59|44.71|44.83|44.56|44.69|44.51|44.58|44.62|44.61|44.59|44.25|44.15|44.17|44.21|44.2|44.2|44.18|44.22|44.25|44.32|44.4|44.51|44.69|44.57|44.46|44.46|44.46|44.41|44.41|44.415|44.55|44.65|44.79|44.81|44.83|44.78|44.78|44.75|44.81|44.85|44.64|44.66|44.4|44.4|44.24|44.32|44.38|44.25|44.23|44.12|44.11|44.09
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.55|104.64|104.7|104.57|104.65|104.55|104.7|104.32|104.03|104.91|104.65|104.9|104.9|104.89|104.75|104.9|104.9|104.9|104.9|104.9|104.9|104.9|104.9|104.86|104.9|104.88|104.89|104.9|104.89|104.9|104.7|104.88|104.85|104.81|104.7|104.8|104.82|104.8|104.72|104.7|104.7|104.75|104.77|104.7|104.6|104.73|104.6|104.6|104.1|104.1|103.8|103.58|104.4|105.24|105.35|105.45|105.4|105.47|105.46|105.45|105.34|105.46|105.47|105.45|105.45|105.44|105.42|105.38|105.4|105.37|105.41|104.42|104.43|105.45|105.4|105.45|105.4|105.42|105.4|105.15|105.4|104.41|104.45|104.4|104.4|104.35|104.4|104.3|104.37|104.3|104.44|104.38|104.37|104.4|104.34|104.4|104.43|104.42|104.45|104.42|104.42|104.3|104.47|104.42|104.3|104.4|104.35|104.35|104.34|104.33|104.35|104.31|104.45|104.38|104.39|104.42|104.2|104.37|104.13|104.14|104.13|104.15|104.02|104|104.03|103.92|104.1|104.25|101.95|101.92|101.85|101.91|101.87|101.8|101.8|101.77|101.79|101.75|101.75|101.79|101.75|101.76|101.78|101.73|101.69|101.75|101.73|101.77|101.83|101.75|101.89|101.79|101.8|101.77|101.77|101.64|101.68|101.7|101.67|101.68|101.71|101.7|101.72|101.72|101.68|101.76|101.69|101.7|101.73|101.7|101.69|101.75|101.69|101.73|101.7|101.72|101.73|101.67|101.7|101.69|101.84|101.81|101.87|101.83|101.87|101.8|101.82|101.85|101.91|101.93|101.8|101.9|101.89|101.92|101.84|101.95|101.85|101.9|101.88|101.83|101.79|101.77|101.79|101.75|101.65|101.67|101.69|101.73|101.73|101.7|101.62|101.7|101.8|101.63|101.62|101.5|101.5|101.8|101.58|101.42|101.65|101.65|101.81|101.79|101.88|101.89|101.87|101.9|101.88|101.83|101.8|101.86|101.9|101.88|101.92|101.95|101.85|102|101.8|102.12|101.83|101.68|101.6|101.75|101.7|101.8|101.73|101.68|101.65|101.8|101.8|101.85
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9508|3.9529|3.9407|3.904|3.905|3.9038|3.9317|3.9701|3.953|3.9429|3.981|4.036|4.0384|4.0816|4.0739|4.1083|4.0918|4.1233|4.1293|4.1317|4.127|4.0795|4.0939|4.1067|4.0416|4.0011|4.011|4.006|3.9984|3.9743|4.0341|4.0042|3.9697|3.9278|3.9233|3.8935|3.8746|3.8688|3.8713|3.8659|3.8904|3.8781|3.89|3.932|3.971|3.9415|3.9477|3.9698|3.9727|3.9686|3.9413|3.9867|3.9886|3.9656|3.9613|4.0277|4.0238|4.0389|4.0287|4.0265|4.0193|4.0037|3.9981|3.9804|3.9637|3.9831|3.9874|3.9718|3.9367|3.913|3.923|3.9485|3.956|3.974|3.9042|3.9053|3.8751|3.8642|3.8625|3.8971|3.9206|3.874|3.8674|3.8635|3.8261|3.781|3.7534|3.7472|3.7317|3.7156|3.6841|3.7174|3.7199|3.716|3.7435|3.7674|3.76|3.7943|3.783|3.794|3.7954|3.7643|3.7744|3.7702|3.7576|3.7721|3.7792|3.74|3.7173|3.676|3.7228|3.7246|3.7184|3.7112|3.7323|3.7599|3.77|3.7917|3.7894|3.7873|3.7725|3.7598|3.7687|3.7736|3.7621|3.7371|3.695|3.6643|3.708|3.728|3.7548|3.7708|3.7574|3.7653|3.747|3.7503|3.8001|3.8112|3.8159|3.835|3.8275|3.8412|3.7832|3.773|3.7884|3.7554|3.7231|3.713|3.7738|3.7509|3.764|3.779|3.8079|3.7911|3.7794|3.7703|3.7514|3.7597|3.7431|3.82|3.8268|3.819|3.7998|3.7765|3.7798|3.7874|3.7609|3.7316|3.7384|3.7229|3.7204|3.7244|3.673|3.677|3.6715|3.6614|3.6835|3.678|3.679|3.6703|3.6567|3.7013|3.697|3.733|3.7078|3.69|3.6921|3.7686|3.7426|3.7806|3.786|3.8151|3.7385|3.7249|3.6847|3.6726|3.6347|3.5984|3.5307|3.5629|3.6075|3.654|3.6561|3.6166|3.5891|3.5636|3.6002|3.6143|3.6333|3.5988|3.6037|3.6365|3.661|3.7141|3.6953|3.716|3.7116|3.7155|3.7149|3.7395|3.763|3.7675|3.789|3.7961|3.7747|3.7162|3.7366|3.7309|3.699|3.7407|3.7685|3.7959|3.7721|3.765|3.7539|3.7249|3.7431|3.7541|3.8191|3.8767|3.801|3.9039|3.9046|3.953|3.8951|3.906|3.8863|3.7916|3.8082|3.7545|3.7447|3.7239
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5793.71|5794.9199|5787.7598|5807.29|5783.1299|5854|5736.54|5733|5859.5098|5810|5878.5|5820|5880|5893.21|5924.04|5877|5910|5939.6602|5945.77|5900|5918.4902|5877|5917.71|5915.2202|5876.0898|5875|5888.6099|5866.3501|5865|5862.71|5851.9502|5860.6899|5828.21|5750|5750|5750|5706|5815.5098|5808.4399|5825.0898|5836.5898|5789|5856.27|5860.3501|5827.5498|5773.9399|5739|5760|5780|5778.5098|5767.9302|5763.5498|5647|5765|5768.23|5741.1401|5688.0601|5674.9102|5675.9502|5667.8999|5666.9199|5662.27|5651.6201|5660|5594|5620|5625|5553.8101|5630.7798|5630|5627.5601|5636.3999|5630.9399|5604.1099|5605.8198|5510|5566.4902|5597.3701|5627.0698|5668|5633.0801|5660.71|5669|5664|5658.52|5630|5656.8501|5655|5600|5665|5623|5630|5623|5624.1802|5625.4302|5620|5527|5527|5648.9399|5587|5625|5611|5527|5527|5592.02|5555|5528|5509|5464.7402|5506.02|5574.3799|5550|5531|5527|5489|5407|5390|5274|5358.75|5315.4199|5359.4302|5394.4302|5368.8301|5357.02|5380|5440|5274|5274.29|5254|5254|5248.0298|5229|5210|5223.6201|5220|5208.3701|5190|5193|5188.3501|5193|5156|5191|5179|5151|5152|5152.2798|5219|5223|5214.5|5223.7202|5223.9302|5224.5|5220.0698|5245.6499|5220|5218.3901|5194.0601|5231.6499|5194.25|5175.8999|5156.3501|5184.75|5185.25|5240.04|5184.5801|5192|5208|5116.3999|5158|5154.1299|5151|5150.5|5122.6201|5148.73|5161.75|5150.4702|5148.6401|5106.1401|5115.3701|5134.8198|5136.0801|5134.1602|5105.5801|5081.3101|5051.9199|5121.8301|5082.25|5048.48|5075.7998|5083.8101|5109.0601|5117.1499|5105|5082.2402|5082.29|5000|5030|5040|4970|5055.4902|5055.4902|5058.8901|5055|5050|5000|5025.6001|5011.1802|4990|5009.2598|5008.6201|5024.52|5029|5016.8999|5012.6401|4992|4972.3799|4991.8501|4980.4502|4970|4950|4975.1001|4959.6499|4933.8398|4940|4890.9199|4853.9199|4824.6001|4844.8101|4839.48|4839.48|4839.48|4794.75|4730|4772.4502|4811.1499|4778.1802|4770|4760|4810|4812.79|4740|4750|4777.52|4777.5|4799.5098|4750|4743.6299|4702.1899|4668.3101|4618.8101|4652.2002|4669.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6416|3.6412|3.6408|3.6408|3.6409|3.6408|3.6409|3.6408|3.641|3.6407|3.6395|3.6405|3.6386|3.6403|3.6401|3.6395|3.6412|3.6411|3.641|3.6414|3.641|3.6412|3.6413|3.641|3.6412|3.64|3.6413|3.6412|3.6413|3.6413|3.6418|3.6411|3.6407|3.6418|3.6412|3.6417|3.64|3.6402|3.6408|3.6418|3.6408|3.6407|3.6412|3.6415|3.6412|3.6408|3.6412|3.6408|3.641|3.6411|3.6412|3.6408|3.6407|3.6408|3.6392|3.64|3.6392|3.6417|3.6407|3.6418|3.6418|3.642|3.6392|3.6382|3.641|3.64|3.6412|3.641|3.6394|3.6403|3.6395|3.6382|3.6387|3.6394|3.6383|3.639|3.6392|3.639|3.64|3.64|3.6398|3.6407|3.6395|3.6394|3.6397|3.6405|3.6403|3.6405|3.6412|3.6409|3.6412|3.6415|3.6412|3.6413|3.6416|3.6412|3.6411|3.6411|3.6414|3.6414|3.6417|3.6417|3.6407|3.6408|3.6407|3.641|3.6414|3.6412|3.6414|3.6415|3.6415|3.6411|3.6407|3.6382|3.6413|3.641|3.6405|3.6405|3.64|3.6395|3.6395|3.6385|3.6408|3.6415|3.6402|3.6414|3.6416|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6414|3.6414|3.6414|3.6413|3.6413|3.6413|3.6402|3.6412|3.6407|3.641|3.6407|3.6411|3.6412|3.6413|3.6412|3.6412|3.6411|3.6411|3.6402|3.6411|3.641|3.641|3.6402|3.6412|3.641|3.641|3.6402|3.6412|3.6412|3.6412|3.6411|3.6402|3.641|3.641|3.6411|3.641|3.641|3.641|3.6407|3.6402|3.6408|3.6402|3.6405|3.6409|3.6407|3.6406|3.6402|3.6404|3.6406|3.6402|3.6401|3.6398|3.6402|3.6397|3.6394|3.6393|3.6397|3.6394|3.6393|3.6394|3.6395|3.6395|3.6396|3.6395|3.6398|3.6397|3.6398|3.6398|3.6398|3.6401|3.64|3.6403|3.6402|3.6404|3.6401|3.6399|3.6402|3.64|3.6403|3.6402|3.64|3.64|3.6403|3.6399|3.6402|3.6398|3.6402|3.6402|3.6402|3.64|3.6403|3.6405|3.6404|3.6403|3.6402|3.6395|3.6398|3.6406|3.641|3.6408|3.6406|3.6412|3.6407|3.6411|3.6412|3.6414|3.6414|3.6414|3.6413|3.6413|3.6414|3.6414|3.6412|3.6412|3.6412|3.6412|3.6413|3.6411|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0035|3.9992|4.0029|3.9789|3.9513|3.9624|3.9737|3.9982|4.028|4.0178|4.0602|4.1305|4.1517|4.197|4.1507|4.1648|4.1664|4.1714|4.1904|4.1624|4.1583|4.1541|4.1598|4.1621|4.17|4.1644|4.1684|4.1712|4.1419|4.1387|4.1933|4.205|4.1741|4.1635|4.1601|4.1387|4.1555|4.1238|4.1275|4.1261|4.1457|4.1223|4.1326|4.1524|4.162|4.1266|4.1124|4.0966|4.1115|4.1254|4.0745|4.116|4.1319|4.1152|4.0805|4.202|4.1963|4.2166|4.2048|4.1845|4.1799|4.1801|4.1784|4.1721|4.1375|4.1665|4.1698|4.151|4.1317|4.102|4.1275|4.1407|4.1455|4.1434|4.0932|4.0888|4.0399|4.02|4.0168|4.0379|4.0566|4.0176|4.0087|4.0179|3.981|3.9023|3.8981|3.9029|3.8898|3.88|3.8443|3.8752|3.8825|3.885|3.9117|3.9253|3.9172|3.942|3.934|3.9412|3.952|3.925|3.924|3.9382|3.9346|3.9496|3.9741|3.9465|3.9151|3.8632|3.9128|3.9183|3.8995|3.8908|3.9081|3.9413|3.9471|3.9605|3.9644|3.9736|3.9503|3.9223|3.9485|3.9624|3.9448|3.9234|3.8487|3.8255|3.8962|3.9323|3.9822|4.0165|3.9936|3.9832|3.954|3.9501|3.9956|4.0016|4.0211|4.0355|4.0392|4.0518|4.0242|4.0123|4.025|4.0173|3.988|3.9771|4.0185|4.0215|4.0443|4.0356|4.0731|4.0721|4.0587|4.0435|4.0044|4.0166|3.9895|4.0489|4.0454|4.069|4.0548|4.0781|4.0375|4.0457|4.0164|4.0028|4.0628|3.9703|3.9891|4.0037|3.9552|3.9396|3.9482|3.9527|3.98|3.9764|3.9892|3.9621|3.9412|3.9655|3.9579|4.0066|3.9363|3.9206|3.9796|4.0643|4.042|4.0553|4.0717|4.1001|4.0543|4.0456|3.999|4.0054|3.984|3.9317|3.8776|3.8977|3.9243|3.9807|3.9871|3.9721|3.9375|3.9116|3.9587|3.9738|3.9406|3.9334|3.9581|3.9858|4.0479|4.0605|4.0791|4.1216|4.1283|4.1287|4.0854|4.095|4.1398|4.138|4.1593|4.1539|4.1222|4.0762|4.0788|4.0417|4.0222|4.0577|4.1026|4.1103|4.0617|4.0608|4.0671|4.0246|4.0307|4.0099|4.1016|4.15|4.0946|4.1906|4.1964|4.2372|4.1749|4.2118|4.1546|4.0897|4.098|4.0266|4.0181|3.9889
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|110.2|109.71|108.91|108.91|108.33|108.66|108.32|109.11|109.77|109.12|110.43|112.1|112.62|112.97|112.6|112.9|113.21|113.37|113.45|112.87|112.58|112.55|112.68|113.14|112.94|112.57|112.72|112.31|111.8|111.63|113.14|113.34|112.91|111.46|111.85|111.19|111.01|110.28|110.63|110.8|111.48|111.08|111.49|111.97|112.51|111.87|111.66|111.18|111.51|111.5|110.92|111.72|112.36|111.58|110.76|114.39|114.15|114.49|114.36|114.08|113.66|113.33|113.44|113.57|112.32|113.22|113.16|112.49|111.9|111.38|111.86|112.07|111.99|112.06|110.77|110.49|109.32|109.12|109.48|109.8|110.44|108.98|108.48|108.69|107.79|105.46|105.46|105.59|105.53|105.16|104.45|105.2|105.44|105.33|106.5|106.71|106.37|107.04|106.87|106.7|106.88|106.11|106.4|106.89|106.66|107.1|107.74|107.17|106.01|104.94|106.32|106.59|106.22|105.98|106.52|107.22|107.18|107.49|107.71|107.89|106.91|106.11|107.06|107.28|106.81|106.38|104.5|103.49|104.96|106.58|107.88|108.81|108.18|108.14|107.47|107.58|108.63|108.95|109.42|109.87|110.15|110.34|109.51|109.2|109.89|109.27|108.54|108.29|109.25|109.39|109.76|109.74|110.72|110.66|110.18|109.44|108.87|109.01|107.73|108.76|108.41|109.02|108.5|108.63|108.36|108.63|107.95|107.2|109.35|107.38|107.15|107.77|106.28|105.74|106.04|106.31|106.99|106.74|106.97|106.97|106.31|106.78|106.68|108.44|106.97|106.95|107.95|110.29|109.9|109.89|110.52|110.99|110.08|109.43|108.17|108.55|107.91|106.29|105.16|105.32|105.67|107.22|108.2|107.65|107.11|106.02|107.58|108.12|107.19|106.75|107.68|109.43|110.22|110.81|111.41|111.95|111.61|111.58|110.95|111.51|112.07|112.29|113.69|112.4|112.47|111.21|110.74|109.59|109.13|110.13|111.31|111.8|110.6|110.7|110.62|110.02|110.14|109.65|110.77|112.34|110.36|113.12|113.76|114.26|112.93|114.18|112.96|111.15|111.16|109.28|108.93|108.05
00082|2186|/currencies/usd-rub|CURRENCY:RUB|75.04|77.8876|76.9807|78.3558|79.5917|78.6429|79.7087|78.5509|77.4872|76.908|76.8869|79.7542|77.3094|75.4644|76.3787|77.6556|78.3342|80.0649|78.045|82.6813|81.3906|78.5908|79.2942|77.6411|76.0647|76.6724|77.0394|76.2|74.7623|74.81|74.6|73.326|73.1655|73.5963|72.88|73.23|72.2122|72.2113|70.667|70.2508|69.6966|71.245|71.2254|70.9601|71.177|70.3862|69.9483|70.5657|70.3518|69.1318|69.3606|69.4666|69.4916|68.1246|67.5188|67.4841|66.6126|66.4888|66.4697|65.8419|65.5334|65.4144|65.8628|64.7672|64.6114|64.7599|65.1463|65.2988|66.7624|66.6271|65.4366|64.581|64.5941|64.5929|63.4329|62.5868|62.535|63.6481|63.9454|64.4008|63.9391|64.9247|63.0122|62.3638|62.5961|63.0471|62.11|62.2839|61.2708|61.3889|62.6939|63.0786|62.273|61.811|61.369|62.6657|63.3639|64.7771|66.0066|65.6968|65.4532|65.7278|66.0784|65.5164|66.0912|66.4069|66.0189|66.0149|66.5011|65.4154|65.3293|66.705|67.4673|67.9536|67.7313|68.481|67.9836|69.098|68.5238|67.193|67.0242|66.7987|64.2768|65.423|66.0333|68.9066|69.0514|70.8892|69.133|67.9297|66.6027|65.8717|65.5|64.9938|64.6977|64.2518|64.2719|62.873|64.037|64.0149|63.4619|63.0518|63.5263|61.7417|59.727|58.6778|60.0155|59.6501|58.4299|57.8501|57.4359|56.9346|56.9939|56.9669|56.9496|56.952|56.4068|56.541|56.3876|57.1921|57.4966|56.7309|56.8816|55.9773|55.5334|55.8397|55.2806|55.7448|54.806|54.716|54.4662|53.8511|53.9301|54.0064|53.4641|53.6084|53.7588|54.5077|54.7913|55.096|54.3462|55.5456|55.9969|56.2446|56.4487|54.2938|52.8647|52.8069|52.3212|52.5899|51.9873|50.9499|49.9733|49.9817|49.9847|49.7284|49.5371|49.0687|49.5628|50.122|49.2576|49.9501|51.0377|50.414|50.3321|51.0011|50.4491|51.6513|51.733|51.693|51.0402|51.5342|51.9876|50.9084|50.7827|52.2144|53.7634|53.3222|51.8821|49.7995|49.7024|50.8833|52.0423|53.6162|51.8875|53.6005|55.0283|55.4838|56.61|56.6453|57.6204|58.1993|57.5936|57.896|57.2957|57.3978|57.7006|58.745|59.2727|59.9972|59.3145|61.4528|62.1895|62.216|61.2711|61.6381|62.5248|60.4303|60.383|60.8328|61.9741|61.9255
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|759.67|759.28|759|758.69|758.4|758.1|757.55|756.44|755.94|755.94|752.52|752.52|752.52|752.53|741|752.53|752.53|752.53|752.53|751.05|751.05|751.05|751.05|750.65|750.24|749.08|749.08|749.08|748.3|748.3|747.7|747.7|744.42|744.42|740|740|744.42|746|745.22|745.22|745.22|745.22|743.77|743.77|743.77|743.77|752.4|742.05|743.25|741.75|741.75|741.75|741.75|741.77|741.77|741.77|741.77|741.77|741.58|740.77|740.77|740.77|740.42|737.4|737.4|737.4|737.4|737.4|737.4|737.4|737.4|737.4|737.4|737.4|737.07|736.82|736.05|736.05|735.98|735.9|735.77|735.77|735.35|735.13|734.73|734.5|741.17|700|740|733.45|733.12|732.97|732.53|732.12|732.12|731.92|730.88|730.88|730.88|722.13|729.92|729.92|729.92|728.58|728.58|728.58|728.58|728.58|728.58|728.38|728.15|728|712|727.2|727.13|727.13|727.2|726.77|726.77|726.7|726.48|726.45|726.3|725.8|725.85|725.88|725.55|725.58|724.3|724.3|724.3|724.3|724.3|724.35|730|685|686|724.08|686|686|723.2|685|685|683|685|680|682|722|722|737.17|722.05|704|722.05|721.8|721.8|721.8|720.65|720.65|720.68|720.68|720.68|720.25|734.5|719.5|729.93|719.5|730.25|700|715|729|717.15|717.15|717|717.05|717.05|716.55|726|716.28|716.22|725.8|684|715|715|685|685|685|685|684|682|682|680|685|685|685|685|685|685|685|685|685|684|685|685|685|683|711.3|685|685|685|685|684|680|685|685|685|685|685|681|685|685|684|685|685|686|685|685|684|685|685|685|684|684|685|685|685|685|685|685|680|685|685|685|685|685|686|714|714|714|685|685|685|685
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7513|3.7515|3.7511|3.7517|3.7505|3.7502|3.751|3.7499|3.7507|3.7504|3.7508|3.7504|3.7484|3.7502|3.7504|3.7493|3.7519|3.7508|3.7512|3.7529|3.751|3.7501|3.7499|3.749|3.7506|3.7534|3.7506|3.7546|3.7565|3.7535|3.7535|3.7527|3.7517|3.7527|3.7535|3.7535|3.7492|3.7511|3.7515|3.7531|3.7502|3.7528|3.7534|3.7531|3.7496|3.7517|3.7512|3.7525|3.7521|3.7514|3.7517|3.7505|3.7517|3.7513|3.7518|3.752|3.752|3.7523|3.753|3.7532|3.7546|3.7567|3.7509|3.7503|3.75|3.7503|3.751|3.7511|3.751|3.7497|3.7501|3.7499|3.7508|3.7505|3.7503|3.75|3.7508|3.7494|3.7508|3.7502|3.7498|3.7498|3.7501|3.7485|3.749|3.7515|3.7511|3.7488|3.7512|3.7511|3.7509|3.7496|3.75|3.7499|3.7502|3.7503|3.7482|3.7499|3.7504|3.7507|3.7503|3.7506|3.7504|3.7502|3.7503|3.7504|3.7508|3.7491|3.749|3.7483|3.7496|3.7511|3.7503|3.7503|3.7506|3.7504|3.7511|3.7517|3.7507|3.7506|3.7506|3.7507|3.75|3.7513|3.7515|3.7516|3.7501|3.7508|3.7508|3.7508|3.7504|3.751|3.7513|3.7512|3.7514|3.7515|3.7506|3.7502|3.7504|3.7513|3.75|3.75|3.7504|3.7503|3.7506|3.7501|3.75|3.7501|3.7502|3.7504|3.7504|3.7509|3.7506|3.7504|3.7502|3.751|3.7506|3.7507|3.7505|3.7511|3.7506|3.7507|3.7505|3.7506|3.7504|3.7503|3.7506|3.7505|3.75|3.7515|3.7504|3.75|3.7511|3.7515|3.7511|3.75|3.7504|3.7506|3.7503|3.7495|3.7514|3.7503|3.7503|3.7504|3.7505|3.7504|3.7503|3.7503|3.7503|3.7504|3.75|3.7503|3.7503|3.7503|3.7508|3.7504|3.7501|3.7502|3.7501|3.75|3.75|3.7504|3.7503|3.7509|3.7502|3.7503|3.75|3.7498|3.7504|3.75|3.7509|3.7502|3.7505|3.7501|3.7483|3.7509|3.7502|3.7499|3.7504|3.7506|3.7498|3.7509|3.7505|3.7508|3.7513|3.751|3.7511|3.7511|3.7511|3.7511|3.7512|3.7511|3.7511|3.7511|3.7511|3.7519|3.7506|3.7506|3.7507|3.7505|3.7506|3.7509|3.7506|3.7506|3.7505|3.7505|3.7503|3.7502|3.7518|3.7504|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.0485|12.7625|12.7625|14.035|13.788|12.93|12.925|13.0325|13.1822|13.175|14.605|13.798|13.798|13.685|12.9|13.58|12.925|13.465|12.95|12.6|12.58|12.7|12.692|12.6925|12.955|12.962|12.7|12.6925|12.695|12.6945|12.98|12.99|12.6725|12.72|12.83|12.72|12.73|12.74|12.57|12.57|12.58|12.98|12.99|12.57|12.93|12.98|12.7266|12.955|12.975|12.74|12.9825|13|13.03|12.935|11.97|12|12.125|12.58|12.955|12.955|12.955|12.3455|12.95|12.58|12.62|12.63|12.33|12.45|12.58|12.58|12.635|12.954|12.965|12.74|12.93|12.5|12.52|12.53|12.55|12.57|12.932|12.58|12.59|12.6|12.615|12.635|13.045|12.61|12.9587|12.63|13.0737|13.0685|13.055|13.065|13.075|13.095|13.089|12.93|12.93|12.6776|12.925|13.082|12.605|12.615|13.065|13.085|12.865|12.85|12.85|12.925|12.925|12.55|12.5672|12.93|13.0147|13.0337|13.035|12.905|12.925|12.9|12.922|12.905|12.58|12.915|12.8487|12.9|12.915|13.045|12.905|12.915|12.925|12.9|12.915|12.935|12.85|12.935|12.925|12.92|12.93|12.85|12.915|12.85|12.93|12.95|12.95|12.87|12.88|12.905|12.925|12.93|12.9487|13.15|13.005|13.025|12.935|13.035|13.025|13.04|12.6625|12.965|13.045|12.84|12.98|12.985|12.998|12.9967|13.01|12.99|12.9995|13|12.9|13.02|12.75|12.75|13.025|13.065|13.05|13.02|12.755|13.05|13.08|13.08|13.1|13.075|13.1|13.12|13.125|13.145|13.145|13.01|13.13|13|13.22|13.22|13.065|13.085|12.925|12.935|12.945|13.02|13.23|13.25|13.265|13.275|13.305|13.325|13.35|13.3545|13.355|13.365|13.27|13.35|13.415|13.425|13.435|13.425|13.435|13.47|13.17|13.16|13.485|13.475|13.475|13.4935|13.485|13.165|13.145|13.035|13.07|13.08|13.07|13.5|13.48|13.5055|13.48|13.5|13.345|13.375|13.22|13.1|13.275|13.28|13.18|13.575|13.5825|13.585|13.6|13.27|13.635|13.325|13.25|13.655
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.07|6.07|6.06|6.07|6.07|6.08|6.07|6.07|6.07|6.07|6.07|6.06|6.08|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.06|6.07|6.06|6.07|6.07|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.08|6.09|6.07|6.08|6.07|6.07|6.07|6.08|6.07|6.07|6.06|6.07|6.07|6.06|6.07|6.07|6.07|6.06|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.07|6.08|6.07|6.08|6.07|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.07|6.07|6.0771|6.0771|6.0771|6.0771|6.0771|6.0771|6.0771|6.0771|6.0771|6.07|6.07|6.07|6.07|6.07|6.07|6.06|6.07|6.07|6.08|6.07|6.06|6.0771|6.08|6.07|6.07|6.01|6.01|6.01|6.01|6.01|5.95|5.94|5.94|5.95|5.95|5.94|5.95|5.95|5.95|5.95|5.95|5.94|5.95|5.95|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.95|5.95|5.95|5.94|5.95|5.94|5.94|5.95|5.94|5.94|5.95|5.94|5.94|5.95|5.94|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.94|5.95|5.95|5.94|5.94|5.95|5.95|5.95|5.94|5.94|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.93|5.94|5.94|5.94|5.95|5.95|5.94|5.95|5.95|5.95|5.94|5.95|5.95|5.95|5.95|5.95|5.94|5.95|5.95|5.95|5.95|5.94|5.94|5.95|5.93|5.93|5.95|5.94|5.95|5.95|5.94|5.95|5.95|5.95|5.95|5.94|5.94|5.95|5.94|5.95|5.95
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5122|8.5035|8.484|8.4249|8.375|8.3754|8.4181|8.4435|8.4567|8.3989|8.4286|8.5556|8.5267|8.5731|8.5073|8.5102|8.5355|8.5596|8.5834|8.5578|8.5905|8.5381|8.5753|8.5743|8.5587|8.5275|8.5281|8.5384|8.4972|8.465|8.5847|8.5979|8.4914|8.4436|8.4425|8.4099|8.3789|8.3688|8.3985|8.3916|8.4387|8.4241|8.4998|8.5528|8.5637|8.4998|8.5028|8.4803|8.5149|8.5148|8.4094|8.5102|8.5416|8.4811|8.4804|8.6744|8.682|8.726|8.7398|8.7356|8.7269|8.6936|8.7166|8.7205|8.6686|8.7241|8.7543|8.7262|8.7156|8.6304|8.681|8.6871|8.6849|8.7272|8.6259|8.6272|8.5343|8.5262|8.5197|8.5264|8.5469|8.5032|8.5056|8.4999|8.449|8.3284|8.3025|8.3158|8.2503|8.2293|8.1059|8.1346|8.1832|8.2002|8.2449|8.2486|8.2338|8.3376|8.3626|8.3749|8.3672|8.3849|8.4598|8.4105|8.3832|8.4334|8.3954|8.3664|8.2597|8.1668|8.2526|8.3104|8.2542|8.2202|8.3638|8.3934|8.4027|8.4433|8.442|8.404|8.4313|8.4152|8.4702|8.455|8.4695|8.4858|8.3675|8.2489|8.3612|8.5193|8.5181|8.5527|8.532|8.5054|8.4765|8.5905|8.6563|8.6862|8.7573|8.746|8.6901|8.7066|8.6514|8.6204|8.6187|8.6329|8.5576|8.5053|8.5906|8.5656|8.5962|8.546|8.6227|8.6411|8.5496|8.5026|8.4952|8.4858|8.4586|8.4853|8.4612|8.5106|8.4576|8.5009|8.4598|8.3796|8.2827|8.2256|8.396|8.2432|8.24|8.2614|8.1472|8.1181|8.1307|8.1101|8.1712|8.155|8.1824|8.2053|8.2618|8.2906|8.2964|8.368|8.2727|8.296|8.4396|8.571|8.516|8.4687|8.5042|8.4737|8.4161|8.386|8.337|8.3469|8.337|8.23|8.1958|8.2272|8.2376|8.3314|8.2985|8.2616|8.2568|8.2206|8.345|8.3699|8.3923|8.323|8.328|8.509|8.5971|8.627|8.6334|8.7294|8.663|8.6928|8.633|8.5886|8.7286|8.762|8.817|8.817|8.7585|8.661|8.673|8.5751|8.5507|8.6313|8.663|8.6252|8.588|8.593|8.5877|8.488|8.4901|8.4998|8.607|8.6718|8.577|8.678|8.6608|8.709|8.5868|8.622|8.555|8.4863|8.456|8.3376|8.3256|8.2727
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4035|1.405|1.3999|1.3975|1.3891|1.3914|1.3968|1.4041|1.4065|1.3977|1.4134|1.4284|1.423|1.4248|1.4278|1.432|1.4269|1.4297|1.4299|1.4324|1.4377|1.4368|1.439|1.4404|1.4365|1.4366|1.4381|1.4345|1.4428|1.433|1.4364|1.4253|1.4245|1.418|1.4178|1.4143|1.412|1.4062|1.4053|1.4055|1.4045|1.4041|1.4076|1.4134|1.4186|1.4065|1.406|1.4093|1.4134|1.404|1.4053|1.4087|1.4065|1.3974|1.3951|1.4118|1.4061|1.4111|1.4141|1.4083|1.4049|1.41|1.4175|1.4127|1.4128|1.421|1.4235|1.4224|1.4238|1.4184|1.4198|1.422|1.4222|1.4208|1.4063|1.4029|1.3953|1.397|1.4011|1.4033|1.4018|1.3968|1.3919|1.3979|1.3936|1.394|1.3904|1.3882|1.3837|1.3769|1.3784|1.4016|1.3987|1.3942|1.4043|1.4114|1.4183|1.4202|1.4315|1.4303|1.4221|1.4277|1.4279|1.4251|1.4214|1.4253|1.4163|1.4096|1.3995|1.3977|1.3962|1.4015|1.4063|1.4123|1.4123|1.4159|1.4177|1.4269|1.4235|1.4162|1.4148|1.4123|1.4109|1.4088|1.3984|1.4055|1.405|1.4103|1.4078|1.4019|1.4026|1.4032|1.407|1.4061|1.3964|1.3982|1.4011|1.3816|1.3835|1.383|1.3835|1.3808|1.3779|1.3711|1.3746|1.3685|1.3631|1.3682|1.3715|1.3682|1.3652|1.3631|1.3703|1.3671|1.3668|1.3651|1.3606|1.3565|1.3506|1.3504|1.3491|1.3537|1.3478|1.3452|1.3478|1.3525|1.3465|1.3458|1.3523|1.3438|1.343|1.3408|1.3355|1.3348|1.3339|1.3358|1.3418|1.3458|1.3432|1.344|1.3408|1.3509|1.3532|1.3577|1.3469|1.3428|1.3487|1.356|1.3466|1.3481|1.3504|1.3498|1.3416|1.3367|1.3357|1.3373|1.3355|1.3287|1.3195|1.3205|1.3242|1.3338|1.3372|1.3275|1.3319|1.3231|1.3315|1.3312|1.3302|1.3234|1.3205|1.3168|1.3277|1.3318|1.3413|1.3472|1.3505|1.348|1.3463|1.3493|1.3564|1.3603|1.3708|1.3675|1.3589|1.3561|1.3602|1.3533|1.3498|1.3569|1.3625|1.3715|1.3761|1.3695|1.3708|1.3705|1.366|1.3644|1.3772|1.3866|1.3762|1.388|1.3899|1.3918|1.3813|1.3888|1.3898|1.3804|1.3763|1.3703|1.367|1.3619
00089|2200|/currencies/usd-syp|CURRENCY:SYP|220|219.9|219.95|219.95|219.95|219.95|219.7|219.75|219.85|219.9|219.95|219.85|219.9|220|220.05|220|220.05|220.05|220|220.02|220|219.95|219.98|220|220.05|220.08|220.3|220|219.95|220|219.9|219.95|219.95|219.95|219.95|219.95|220|220.05|220.1|220.1|220.15|220.2|220.3|220.3|220.4|220.3|220.4|220.45|220.5|220.6|220.65|220.7|220.8|220.8|220.8|220.8|220.85|220.9|220.69|220.8|220.8|220.85|220.7|220.7|220.9|220.95|220.98|221.02|221.05|221.05|221.05|221.1|221.2|221.3|221.3|221.175|220.93|220.945|220.87|220.85|220.85|220.6|220.58|220.27|220.3|220.17|221.02|221.05|221.05|221.05|221.365|221.2|221.05|221.07|221.1|220.85|220.85|220.55|220.55|220.92|220.7|220.8|220.7|220.75|220.8|220.9|220.75|220.6|220.65|220.65|220.75|220.85|220.745|221.025|220.66|220.43|220.45|219.77|219.8|219.85|219.9|219.95|220.05|220.15|220.53|220.25|220.3|220.35|220.3|220|219.93|219.8|219.85|219.95|219.6|219.7|219.75|219.475|219.55|219.6|219.35|219.4|219.1|219.2|215.75|218.85|218.735|218.98|219|218.7|218.595|218.85|218.52|218.6|218.7|218.75|218.55|218.5|218.3|218.3|218.35|218.085|218.15|217.855|217.9|218.27|218|217.65|217.7|217.8|217.86|217.76|217.675|217.7|217.75|217.55|217.49|217.3|217.4|217.05|217.15|216.855|216.95|217.05|216.8|216.88|216.55|216.65|216.75|216.85|216.95|217.05|217.15|217.15|217.25|217.3|217.3|217.3|217.4|217.5|217.6|217.65|217.7|217.8|217.9|217.95|218|217.95|220.05|220.1|220.2|220.3|220.4|214.65|214.75|214.85|214.85|216.85|214.75|214.8|214.85|214.9|211.3|211.3|210.3|211.3|211.35|211.45|211.55|211.6|211.65|211.7|211.85|211.6|211.8|211.85|211.8|211.8|211.55|211.6|211.85|211.85|211.85|210.75|210.8|207.75|207.8|207.85|206.85|206.9|203.95|203.95
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.7309|15.793|15.71|15.8505|15.835|15.88|16.042|16.1895|15.984|15.878|15.957|16.2665|15.986|15.8605|16.196|16.443|16.391|16.5768|16.431|16.531|16.722|16.775|16.837|16.8|16.416|16.56|16.657|16.755|16.554|16.033|15.8385|15.613|15.541|15.445|15.451|15.535|15.2699|15.287|15.233|15.227|15.185|15.136|15.072|15.065|15.215|14.916|14.921|15.085|15.0576|15.4512|14.944|14.603|14.49|14.33|14.34|14.329|14.432|14.4328|14.359|14.2756|14.0965|14.0163|14.0662|13.944|13.998|14.1494|14.2578|14.3003|14.381|14.284|14.145|14.246|14.273|14.153|13.87|13.927|13.713|13.771|13.772|13.833|13.714|13.6541|13.617|13.601|13.375|13.501|13.252|13.2726|13.063|13.027|13.2118|13.5332|13.3111|13.338|13.28|13.444|13.495|13.587|13.692|13.9|13.833|13.957|14.058|13.863|13.878|13.845|13.654|13.446|13.291|13.323|13.253|13.435|13.4379|13.544|13.6266|13.768|13.695|13.938|13.857|13.55|13.419|13.421|13.23|13.287|13.1155|13.102|13.127|13.206|13.202|12.913|12.861|12.876|12.894|12.803|12.78|12.706|12.76|12.62|12.613|12.746|12.77|12.715|12.66|12.655|12.674|12.51|12.529|12.631|12.597|12.402|12.382|12.315|12.397|12.343|12.364|12.393|12.3|12.4292|12.45|12.484|12.555|12.437|12.349|12.348|12.2283|12.224|12.156|12.2255|12.285|12.0777|12.116|12.144|12.077|12.122|12.218|12.241|12.35|12.374|12.393|12.336|12.285|12.404|12.452|12.581|12.36|12.282|12.164|12.248|12.139|12.108|12|12.056|11.925|11.883|11.796|11.811|11.887|11.862|11.754|11.7704|11.858|12.042|12.056|11.896|11.995|11.991|11.952|12.037|12.03|11.878|11.763|11.85|11.996|12.108|12.125|12.195|12.099|12.123|12.032|11.94|12.033|11.986|12.119|11.968|11.912|11.78|11.8689|11.775|11.75|11.922|11.967|12.1176|12.124|12.007|11.973|11.827|11.801|11.879|12.017|12.291|12.172|12.329|12.377|12.44|12.263|12.251|12.338|12.049|12.019|11.814|11.774|11.732
00091|147|/currencies/usd-thb|CURRENCY:THB|35.58|35.63|35.64|35.58|35.2|35.28|35.4|35.52|35.55|35.61|35.7|35.83|35.57|35.68|35.8|35.83|35.84|35.91|36.02|36.21|36.25|36.28|36.31|36.34|36.3|36.28|36.28|36.25|36.3|36.24|36.23|36.12|36.13|36.05|36|36.09|36.06|36.07|36.03|36.05|36.05|36.07|36.12|36.13|36.16|35.93|35.96|36.09|36.12|36.05|35.96|35.95|35.87|35.76|35.83|35.84|35.75|35.8|35.87|35.72|35.68|35.74|35.84|35.73|35.76|35.96|35.99|35.97|35.9|35.85|35.84|35.87|35.89|35.82|35.53|35.53|35.55|35.57|35.62|35.66|35.64|35.51|35.46|35.54|35.56|35.67|35.42|35.45|35.27|35.16|35.33|35.63|35.35|35.53|35.76|35.89|36.24|36.26|36.44|36.48|36.34|36.43|36.35|36.17|36.23|36.21|36.05|35.81|35.67|35.76|35.85|35.91|36.01|36.06|36.02|36.19|36.02|36.12|35.96|35.83|35.74|35.74|35.83|35.83|35.63|35.61|35.52|35.66|35.66|35.57|35.53|35.52|35.52|35.25|35.13|35.28|35.32|35.07|35.16|35.11|35.17|35.11|35.06|34.97|35.15|34.95|34.84|34.87|34.87|34.79|34.69|34.42|34.47|34.23|34.21|34.17|34.03|34.01|33.92|33.94|33.93|33.98|33.84|33.77|33.77|33.82|33.78|33.76|33.8|33.76|33.76|33.75|33.69|33.63|33.63|33.59|33.67|33.66|33.8|33.69|33.59|33.7|33.75|33.85|33.71|33.61|33.7|33.67|33.66|33.77|33.77|33.71|33.58|33.43|33.39|33.6|33.5|33.4|33.51|33.45|33.49|33.72|33.73|33.53|33.51|33.26|33.34|33.32|33.17|33.01|32.82|32.63|32.59|32.57|32.43|32.38|32.37|32.4|32.28|32.39|32.43|32.48|32.54|32.54|32.54|32.55|32.54|32.42|32.39|32.47|32.48|32.53|32.59|32.5|32.54|32.53|32.49|32.52|32.57|32.72|32.69|32.92|32.91|32.96|32.82|32.85|32.71|32.59|32.53|32.43|32.39|32.36
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.8657|7.8645|7.8145|7.815|7.8305|7.8305|7.838|7.8385|7.8385|7.8378|7.8358|7.8378|7.8395|7.8404|7.842|7.8145|7.7514|7.75|7.6408|7.6408|7.593|7.548|7.444|7.444|7.347|7.297|7.316|7.2445|7.2545|7.2245|7.1968|6.6785|6.679|6.6915|6.6915|6.6915|6.625|6.625|6.61|6.61|6.61|6.61|6.6105|6.611|6.612|6.6245|6.4931|6.6245|6.625|6.625|6.7595|6.7595|6.76|6.76|6.7605|6.377|6.441|6.6055|6.6055|6.606|6.606|6.6065|6.4228|6.423|6.423|6.4228|6.423|6.55|6.6165|6.617|6.617|6.6165|6.617|6.617|6.6175|6.6175|6.617|6.5045|6.505|6.5045|6.5005|6.5025|6.502|6.5035|6.504|6.504|6.5035|6.5045|6.5045|6.505|6.5052|6.505|6.4545|6.455|6.4545|6.454|6.4415|6.407|6.4075|6.28|6.4075|6.408|6.413|6.413|6.415|6.4145|6.4115|6.4125|6.3505|6.3508|6.3515|6.352|6.3514|6.3525|6.3589|6.354|6.3545|6.2555|6.2555|6.255|6.2545|6.2545|6.2545|6.2555|6.3135|6.2855|6.2865|6.2875|6.2878|6.289|6.2895|6.273|6.2735|6.274|6.257|6.257|6.2575|6.259|6.2595|6.26|6.2595|6.2595|6.26|6.2595|6.254|6.2545|6.255|6.2595|6.2595|6.2595|6.259|6.2595|6.2587|6.259|6.2595|6.2595|6.26|6.2595|6.2565|6.257|6.2595|6.2595|6.2595|6.2585|6.2588|6.2596|6.2595|6.259|6.2595|6.2595|6.2535|6.2545|6.255|6.259|6.2595|6.2535|6.254|6.2545|6.255|6.255|6.255|6.2585|6.2585|6.2565|6.2565|6.2565|6.2572|6.2625|6.2625|6.2595|6.26|6.2605|6.2755|6.2755|6.2762|6.2835|6.2835|6.2835|6.283|6.283|6.2858|6.2859|6.2838|6.2839|6.288|6.289|6.2885|6.2388|6.239|6.2395|6.24|6.1295|6.1295|6.13|6.13|6.13|6.13|6.13|6.118|6.0695|6.0296|6.0155|6.0155|6|5.9835|5.9839|5.943|5.943|5.8975|5.897|5.8974|5.9795|5.7985|5.7195|5.7195|5.719|5.72|5.7184|5.72|5.648|5.648|5.6198|5.52|5.52|5.5205|5.4725|5.4605|5.4605|5.4595|5.4445|5.4445|5.449
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.0181|2.014|2.0147|2.0005|1.9948|1.9922|2.0021|2.0059|2.019|2.0074|2.0126|2.0408|2.0417|2.0473|2.0326|2.0393|2.0401|2.0461|2.053|2.0394|2.0408|2.0377|2.0391|2.03|2.0428|2.0406|2.0403|2.0422|2.0415|2.0274|2.053|2.0541|2.0428|2.0298|2.0363|2.0247|2.0254|2.0193|2.0255|2.0175|2.0306|2.0303|2.023|2.03|2.0323|2.0261|2.0236|2.0121|2.0115|2.0167|2.0048|2.0202|2.0274|2.0205|2.0112|2.0576|2.057|2.0612|2.0652|2.0629|2.056|2.0532|2.0517|2.05|2.0338|2.0444|2.048|2.0418|2.029|2.0179|2.0246|2.0163|2.0243|2.0202|2.0067|2.0121|1.9985|1.993|1.989|1.9955|2.0077|1.9876|1.989|1.996|1.9838|1.9559|1.9549|1.9534|1.9518|1.9497|1.9361|1.9489|1.9498|1.9502|1.9575|1.9625|1.955|1.9647|1.958|1.9636|1.9647|1.9538|1.9587|1.9685|1.9543|1.9624|1.9742|1.964|1.956|1.9353|1.9526|1.9514|1.9474|1.9459|1.9509|1.9566|1.9543|1.9642|1.9636|1.965|1.9517|1.9384|1.9526|1.9622|1.9599|1.9518|1.9168|1.9008|1.9335|1.9423|1.9555|1.9619|1.9599|1.9522|1.9452|1.9472|1.9574|1.9562|1.972|1.9723|1.9736|1.9841|1.9713|1.96|1.9722|1.9673|1.958|1.9539|1.9725|1.9674|1.9727|1.9736|1.9831|1.98|1.9776|1.969|1.9621|1.9697|1.9539|1.9714|1.9619|1.9729|1.964|1.9588|1.9574|1.9616|1.9441|1.9319|1.9485|1.9315|1.9417|1.9464|1.9268|1.9422|1.9254|1.9257|1.9382|1.9335|1.9475|1.9324|1.9225|1.9326|1.925|1.9458|1.932|1.9253|1.9395|1.9669|1.9574|1.9608|1.9698|1.9728|1.9594|1.957|1.9387|1.9467|1.9416|1.9187|1.904|1.9108|1.9128|1.9256|1.9272|1.922|1.913|1.894|1.9137|1.9188|1.9068|1.9079|1.9182|1.9288|1.9425|1.9363|1.9435|1.9641|1.9637|1.9586|1.9554|1.9614|1.9702|1.9703|1.9831|1.9766|1.971|1.9541|1.9494|1.9397|1.926|1.9445|1.9569|1.9567|1.9475|1.941|1.948|1.9342|1.9375|1.9337|1.938|1.9611|1.9339|1.9589|1.9649|1.9788|1.9875|2.0018|1.9898|1.9776|1.9825|1.9615|1.9582|1.951
00095|18|/currencies/usd-try|CURRENCY:TRY|2.958|2.9754|2.9466|2.9303|2.9307|2.9223|2.9405|2.9476|2.9185|2.9135|2.9159|2.9521|2.9459|2.9561|2.9694|3.0014|3.0083|3.0209|3.001|3.0138|3.0423|3.04|3.0342|3.0489|3.0229|3.0265|3.0345|3.0377|3.0207|2.9991|3.0007|2.9849|2.9642|2.9185|2.9177|2.916|2.9068|2.906|2.9188|2.9195|2.9164|2.9287|2.915|2.9084|2.9321|2.9366|2.9652|2.9795|2.9746|2.9252|2.9161|2.9097|2.913|2.8937|2.8865|2.8895|2.8907|2.9136|2.9211|2.9218|2.8886|2.8774|2.8506|2.8292|2.8444|2.8629|2.8686|2.8829|2.8654|2.8646|2.8743|2.9148|2.9228|2.9135|2.8624|2.8626|2.8278|2.8243|2.9154|2.938|2.9242|2.9036|2.8904|2.9068|2.8734|2.8951|2.9005|2.9062|2.8943|2.8804|2.9138|2.9581|2.9259|2.9172|2.8938|2.94|2.9581|2.9822|2.9946|3.0266|3.0254|3.0369|3.0557|3.0471|3.0377|3.0386|3.0249|3.0065|3.0079|3.0124|2.9988|3.0295|3.0588|3.0355|3.0225|3.0379|3.0106|3.0315|2.9987|2.9708|2.9418|2.9304|2.9144|2.9255|2.9094|2.9317|2.9397|2.9416|2.92|2.9155|2.9256|2.8941|2.8695|2.8365|2.8216|2.7771|2.7797|2.7792|2.7812|2.7762|2.7866|2.7832|2.7811|2.7672|2.7828|2.7657|2.7594|2.7714|2.7409|2.7346|2.7084|2.6856|2.6985|2.6528|2.6564|2.6452|2.6315|2.646|2.6718|2.6776|2.6883|2.6857|2.6784|2.6917|2.6846|2.691|2.6817|2.7016|2.6667|2.6552|2.6777|2.6788|2.6655|2.6953|2.7138|2.7048|2.7337|2.7369|2.7119|2.7027|2.735|2.7521|2.7517|2.771|2.6674|2.6853|2.6742|2.683|2.6615|2.655|2.6416|2.6407|2.6139|2.5996|2.5887|2.5771|2.5933|2.5807|2.576|2.5908|2.6306|2.6634|2.6935|2.689|2.6863|2.6926|2.704|2.7109|2.7142|2.6718|2.6604|2.6583|2.6748|2.7252|2.701|2.7119|2.6854|2.7001|2.6879|2.6781|2.6984|2.6884|2.6705|2.6198|2.6205|2.5984|2.6018|2.5745|2.5692|2.5856|2.6003|2.598|2.6095|2.6108|2.592|2.5868|2.552|2.5422|2.5754|2.604|2.5697|2.6115|2.6261|2.6307|2.5846|2.6103|2.6384|2.6014|2.6274|2.6076|2.564|2.5375
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.34|33.295|33.12|33.05|33.031|32.99|33.216|33.42|33.388|33.05|33.37|33.465|33.391|33.535|33.571|33.7|33.575|33.529|33.49|33.585|33.71|33.623|33.615|33.56|33.489|33.46|33.409|33.318|33.415|33.313|33.275|33.16|33.15|32.937|32.835|33.008|32.83|32.75|32.79|32.803|32.85|32.835|32.92|32.87|32.987|32.746|32.754|32.893|33.125|32.757|32.868|32.983|32.832|32.749|32.74|32.825|32.68|32.638|32.706|32.521|32.521|32.487|32.623|32.52|32.492|32.783|32.803|32.811|32.838|32.71|32.68|32.723|32.75|32.73|32.453|32.48|32.441|32.495|32.452|32.62|32.622|32.45|32.375|32.535|32.44|32.445|32.358|32.42|32.165|31.952|32.32|32.525|32.26|32.283|32.364|32.46|32.595|32.466|32.732|32.801|32.92|33.03|33.154|33.116|33.118|32.91|32.914|32.671|32.305|32.405|32.46|32.54|32.495|32.425|32.37|32.549|32.655|32.715|32.662|32.565|32.515|32.4|32.504|32.35|32.287|32.48|32.465|33.005|32.696|32.542|32.461|32.465|32.475|32.16|32.135|32.105|32.243|31.658|31.657|31.592|31.689|31.688|31.73|31.678|31.598|31.451|31.416|31.551|31.476|31.262|31.233|31.177|31.25|31.093|31.097|31.11|31.049|31.045|31.025|31.069|31.041|31.07|30.933|30.885|30.88|30.956|30.875|30.919|30.966|30.977|30.974|30.905|30.761|30.712|30.739|30.93|30.88|30.908|30.94|30.942|30.879|31.161|31.07|31.076|30.913|30.795|30.804|30.885|30.796|30.625|30.654|30.669|30.482|30.46|30.45|30.478|30.488|30.471|30.398|30.538|30.681|30.73|30.811|30.69|30.779|30.618|30.689|30.68|30.75|30.631|30.409|30.45|30.424|30.731|31.008|31.082|31.096|31.084|31.035|31.071|31.193|31.22|31.332|31.243|31.229|31.117|31.069|30.939|30.96|31.03|31.281|31.26|31.275|31.185|31.28|31.246|31.224|31.264|31.337|31.477|31.308|31.493|31.637|31.673|31.618|31.685|31.688|31.527|31.614|31.504|31.443|31.33
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2190|2188|2188|2185|2185|2185|2185|2185|2183|2183|2185|2185|2185|2185|2190|2189|2190.1001|2190|2190|2190|2185|2183|2178|2175|2175|2177|2177|2175|2190|2190|2185|2180|2167|2160|2160|2159|2155|2145|2130|2140|2140|2130|2130|2136|2160|2159|2159|2160|2160|2160|2160|2162|2165|2165|2165|2165|2165|2165|2166|2165|2165|2165|2165|2165.1001|2160|2153|2151|2153|2151|2155|2154|2148|2140|2145|2157|2157|2170|2170|2170|2180|2180|2175|2170|2170|2181|2210|2215|2197|2191|2185|2180|2180|2173|2170|2170|2170|2175|2173|2170|2165|2162|2160|2160|2165|2165|2165|2166|2168|2170|2175|2185|2185|2178|2170|2167|2170|2173|2163|2147|2150|2152|2150|2145|2140|2145|2144|2140|2137|2135|2131|2125|2120|2110|2120|2130|2122|2105|2105|2103|2105|2112|2110|2125|2125|2115|2110|2095|2085|2075|2075|2085|2135|2145|2165|2155|2145|2032|2030|2170|2233|2243.9399|2250|2155|2025|2015|1995|1995|1975|2163|2285|2335|2329.8501|2285|2285|2275|2247|2225|2210|2203|2192|2185|2177|2175|2170|2155|2140|2135|2105|2085|2085|2085|2063|2065|2050|2045|2032|2030|2025|2020|2010|2010.5|2000|2000|1985|1970|1982|1970|1990|1995|1993|1985|1985|1975|1910|1915|1920|1910|1910|1890|1891|1885|1860|1861|1857|1855|1855|1860|1855|1855|1855|1850|1860|1850|1840|1841|1841|1840|1843|1855|1855|1856|1860|1845|1845|1840|1831|1834|1833|1836|1836.1|1837|1832
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3418|3408|3405|3407|3448|3453|3455|3428|3415|3455|3458|3465|3465|3465|3465|3470|3465|3468|3462|3465|3460|3468|3475|3468|3478|3468|3440|3420|3408|3390|3380|3387|3387|3367|3367|3367|3368|3370|3345|3345|3350|3327|3345|3375|3385|3395|3400|3475|3428|3365|3300|3305|3308|3313|3308|3318|3328|3345|3355|3360|3360|3360|3368|3350|3360|3338|3400|3450|3468|3500|3495|3458|3400|3385|3405|3450|3520|3535|3548|3550|3529|3523|3550|3568|3615|3612|3588|3665|3670|3667|3679.6299|3678|3675|3677|3675|3678|3678|3678|3678|3688|3687|3680|3660|3655|3645|3648|3645|3645|3645|3648|3645|3655|3652.01|3660|3654.6299|3654.6299|3655|3658|3660|3665|3665|3668|3658|3625|3564.6399|3540|3447|3638|3588|3565|3552|3545|3530|3530|3540|3530|3535|3530|3520|3505|3490|3467|3445|3420|3405|3400|3400|3365|3330|3318|3285|3288|3287|3315|3318|3318|3310|3265|3235|3455|3570|3468|3428|3365|3310|3294.6699|3298|3285|3235|3267|3280|3300|3288|3278|3275|3220|3177|3178|3160|3160|3115|3095|3100|3077|3070|3080|3070|3065|3050|3045|3028|3015|3000|2990|2978|2980|2995|2995|2987|2990|2985|2987|2995|3000|3000|2995|2990|2995|2990|2988|2977|3000|2998|2998|2995|3000|3000|2997|2992|3000|3000|2998|2980|2970|2965|2970|2980|3000|2995|2990|2990|2980|2960|2965|2965|2970|2970|2955|2935|2900|2885|2895|2915|2910|2930|3035|2990|2970|2960|2945|2925|2905
00099|21|/currencies/usd-usd|CURRENCY:USD|414.64|407.25|399.37|405.35|374.43|378.06|371.91|371.24|375.3|387.36|369.38|373|370.81|367.67|379.11|394.57|391.43|391.91|401.73|410.26|417.4|378.36|385.78|379.87|430.43|431.86|433.47|448.8|448.39|457.44|429.84|431.69|432.79|430.52|429.97|425.32|432.5|421.08|422.12|455.58|442.91|435.54|437.27|443.4|454.99|456.06|465.7|444.48|432|414.8|417.43|418.03|395.84|388.12|362.03|359.25|362.71|377.03|370.87|353.05|329.32|320.38|322.76|324.11|326|334.5|335.31|330.72|320.5|336.44|311.14|338.85|377.29|374.44|387.13|408.03|404.25|363.44|328.75|315.19|304.38|294.91|286.49|283.99|275.24|267.98|270.8|264.98|263.34|254.7|252.65|250.38|246.24|247.7|243.1|243.63|246.58|240.47|238.92|238.01|236.28|237.13|239.43|232.89|234.63|229.88|230.81|227.04|230.63|232.86|228.95|230.27|230.5|230.23|238.98|238.58|243.58|240.32|239.78|226.89|229.24|228.01|230.13|229.1|224.84|226.7|222.51|210.43|229.07|235.5|226.5|218.82|257.25|257.93|264.1|267.3|271.78|264.86|266.39|278.74|281.39|284.6|281.19|281.73|288.11|290.22|295.33|293.38|291.16|275.97|276.9|275.3|278.61|273.25|278.36|287.23|287.8|290.73|309.5|269.36|269.97|265.56|269.98|268.9|254.69|257.83|262.65|256.65|247.64|241.51|239.56|243.71|245.85|243.2|249.08|248.48|250.87|236.09|232.45|228.86|228.28|229.31|228.05|222.43|222.89|224.98|224.35|221.57|228.82|236.24|236.44|236.08|235.99|239|234.75|234.0668|231.55|232.65|235.02|236.99|236.65|241.23|241.66|239.62|236.12|229.92|235.81|237.8|240.08|235.66|225.1|225.04|227.14|219.98|235.45|233.95|235.25|225|223.38|227.45|226.29|220.1|225.24|235.57|242.65|245.9|253.07|254.51|259.26|251.8901|246.85|243.74|246.46|242.2599|249.15|245.51|246.16|267.14|267.77|265.47|256.49|284.69|291.01|286.5|294|296.31|290.59|289.57|274.89|275|280|282.3957
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|31.86|31.88|31.85|31.7|31.42|31.29|31.28|31.28|31.15|31.12|31.13|31.02|31.03|31.03|31|31.05|31.03|31|31.02|30.98|30.85|30.87|30.8|30.72|30.72|30.72|30.62|30.58|30.45|30.22|30.22|30.17|30.23|29.89|29.89|29.89|29.76|29.75|29.77|29.77|29.77|29.7|29.8|29.81|29.82|29.8|29.83|29.77|29.67|29.65|29.66|29.61|29.6|29.61|29.58|29.6|29.6|29.61|29.58|29.58|29.58|29.52|29.48|29.48|29.53|29.5|29.49|29.49|29.5|29.45|29.45|29.45|29.45|29.42|29.35|29.33|29.37|29.36|29.39|29.38|29.38|29.38|29.42|29.45|29.43|29.42|29.38|29.35|29.35|29.44|29.12|29.09|29.1|29.1|29.12|29.17|29.14|29.14|29.06|28.82|29.05|28.9|28.92|29.15|28.88|28.83|28.81|28.79|28.79|28.82|28.85|28.8|28.73|28.83|28.64|28.66|28.66|28.65|28.65|28.63|28.62|28.56|28.47|28.46|28.5|28.56|28.55|28.48|28.45|28.5|28.44|28.44|28.45|28.43|28.43|28.44|28.37|28.46|28.45|28.44|28.46|28.62|28.48|28.4|28.32|28.53|28.4|28.47|28.1|27.74|27.52|27.6|27.52|27.43|27.3|27.32|27.3|27.33|27.42|27.55|27.45|27.1|27|27.12|27.15|27.14|26.98|26.88|26.82|26.83|26.88|26.8|26.7|26.72|26.77|26.82|26.85|26.84|26.77|26.67|26.66|26.7|26.82|26.77|26.82|26.77|26.82|26.8|26.9|26.98|26.95|26.86|26.75|26.75|26.68|26.63|26.55|26.55|26.59|26.47|26.48|26.4|26.3|26.4|26.34|26.34|26.48|26.37|26.4|26.3|25.92|26.12|26.4|26.68|26.82|26.75|26.65|26.65|26.72|26.8|26.57|26.28|26.41|26.1|25.9|25.75|25.57|25.68|25.67|25.67|25.67|25.8|25.82|25.65|25.5|25.42|25.48|25.48|25.6|25.38|25.45|25.33|25.32|25.13|25.1|25.13|25.09|24.84|24.7|24.76|24.67|24.52
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22360|22370|22370|22315|22236|22236|22236|22236|22236|22288|22288|22293|22213|22195|22231|22255|22300|22333|22429|22375|22393|22420|22420|22429|22436|22415|22428|22435|22474|22474|22490|22470|22500|22485|22480|22461|22460|22480|22475|22540|22435|22545|22545|22540|22530|22542|22540|22540|22483|22485|22480|22470|22469|22477|22487|22485|22499|22500|22487|22485|22480|22512|22488|22416|22468|22472|22465|22470|22416|22415|22395|22400|22415|22339|22342|22324|22325|22340|22315|22315|22330|22290|22310|22313|22302|22295|22296|22320|22275|22320|22388|22395|22395|22100|22160|22305|22418|22471|22477|22471|22475|22482|22495|22489|22494|22450|22473|22470|22473|22470|22505|22497|22419|22476|22528|22532|22484|22467|22467|22478|22495|22475|22477|22467|22532|22532|22545|22545|22470|22370|22395|22085|22085|22085|22060|22040|21822|21814|21814|21816|21817|21814|21815|21815|21818|21818|21818|21819|21814|21816|21812|21819|21820|21815|21808|21785|21810|21807|21810|21813|21813|21815|21813|21810|21806|21778|21810|21816|21815|21818|21815|21813|21775|21775|21770|21775|21775|21770|21740|21770|21740|21770|21780|21780|21780|21780|21785|21720|21780|21770|21780|21805|21780|21780|21780|21785|21780|21770|21640|21770|21710|21680|21670|21600|21655|21620|21640|21580|21550|21550|21550|21550|21550|21595|21550|21555|21550|21560|21560|21575|21580|21570|21580|21570|21570|21580|21570|21560|21560|21560|21530|21520|21510|21500|21480|21470|21500|21500|21440|21430|21470|21450|21410|21350|21335|21330|21320|21320|21320|21320|21320|21320
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.27|15.22|15.34|15.74|15.49|15.28|15.23|15.3|14.99|14.87|14.68|14.3|14.31|14.24|14.25|14.48|14.5|14.24|14.05|14.08|14.15|14.02|13.94|13.91|13.85|14.13|13.79|13.85|13.96|14.3|14|13.95|13.85|13.82|13.85|13.85|13.95|13.95|14.33|14.36|14.3|14.26|14.26|14.1|13.71|14.17|13.75|13.7|13.91|14.12|14.14|14.14|14.24|14.58|14.08|14.02|14.2|14.09|14.04|14.27|14.17|14.18|14.12|14.14|14.23|14.17|14.17|14.23|14.34|14.29|14.29|14.4|14.55|14.73|14.95|15.04|15.26|15.41|15.52|15.59|15.9|15.85|15.83|15.8|15.81|15.69|15.88|15.83|16|16.09|16.1|15.9|15.82|15.78|15.68|16.03|15.86|15.62|15.24|14.52|14.51|14.62|14.59|15.07|15.06|14.78|14.76|15.18|15.17|15.12|14.9|14.4|14.38|14.59|14.68|14.59|14.78|14.49|14.61|14.7|14.67|14.56|14.62|14.59|14.51|14.11|14.71|14.82|15.36|15.54|15.3|14.89|15.32|15.25|15.43|15.51|15.32|15.22|14.8|14.65|14.53|14.58|14.48|14.78|14.72|14.79|14.71|14.56|14.72|14.63|14.78|14.83|14.64|14.86|14.99|15.09|15.36|15.49|15.53|15.38|15.14|15.06|15.72|15.68|15.68|15.54|15.7|15.76|16.01|15.84|15.85|15.83|16.16|16.11|16.16|16.09|16.01|16.06|15.94|16.03|16.01|15.96|15.94|16.06|16.1|16.49|16.77|16.73|16.7|16.67|16.67|16.73|17.11|17.03|17.13|17.1|17.09|17.69|17.49|17.43|17.14|16.51|16.29|16.42|16.32|16.52|16.53|16.42|16.15|16.14|16.55|16.61|16.38|15.74|15.9|15.78|15.92|15.96|16.28|16.29|16.29|16.14|16.26|16.43|16.15|16.51|16.82|16.94|17|16.73|16.95|16.6|16.68|16.93|17.08|16.94|16.93|16.92|16.74|16.11|15.94|15.55|15.64|15.63|15.56|15.5|15.63|15.72|15.89|16.16|16.21|16.25
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1209.16|1200.1899|1209.3199|1232.8101|1246.9399|1197.4399|1188.95|1191.14|1170.89|1155.74|1142.95|1129.16|1128.8199|1117.88|1115.16|1125.5699|1120.36|1108.02|1097.85|1101.6|1101.04|1087.1|1088.84|1089.51|1077.9399|1093.52|1087.29|1094.3|1104.1899|1109.45|1094.45|1077.55|1074.66|1065.36|1061.21|1061.38|1069.38|1069.2|1076|1075.88|1070.9|1072.21|1078.41|1065.9399|1051.72|1072.85|1060.73|1062.89|1073.6899|1071.6|1073.21|1074.74|1070.49|1086.01|1062.39|1053.71|1069.49|1064.55|1057.8|1071.59|1071.91|1075.55|1069.24|1077.01|1082.3|1071.15|1070.3|1082.86|1088.14|1085.05|1086.26|1089.85|1092.01|1089.9399|1103.89|1107.5601|1117.63|1133.6|1141.49|1148.04|1156.09|1166.75|1162.96|1164.45|1165.61|1167.0601|1175.8101|1171|1176|1182.21|1184.1|1168.59|1163.55|1155.71|1139.1|1145.49|1146.96|1135.65|1137.71|1114.08|1115.14|1127.46|1132.25|1145.8|1150.97|1130.61|1124.1|1133.16|1139.4|1130.85|1118.89|1105.5|1108.1899|1107.8|1111.5601|1106.8101|1121.96|1119.3|1123.22|1125.25|1134.01|1139.49|1135.01|1133.25|1125.8|1125.65|1141.15|1155.45|1162.35|1153.91|1133.95|1118.01|1117.91|1114.35|1115.16|1125.46|1108.91|1104.41|1094.39|1089.4|1084.9|1087.59|1086.1801|1095.61|1088.66|1097.76|1095.48|1094.3101|1099.55|1090.85|1094.5|1101.0601|1098.55|1133.35|1145.61|1148.86|1155.9|1158.0601|1163.3|1159.75|1158.62|1155.1801|1170.5|1173.3|1166.29|1168.8|1172.7|1180.0601|1184.96|1173.35|1175.29|1178.25|1185.86|1200.61|1202.36|1185.26|1181.9|1186.0601|1181.5|1182.01|1186.61|1176.75|1174.36|1169.45|1177.24|1185.51|1193.86|1188.95|1191|1188.65|1188.21|1187.4399|1207.3|1205.12|1206.75|1210.11|1208.01|1225.27|1223.3|1221.76|1215.71|1193.45|1183.8|1188.95|1184.66|1191.8|1193.1899|1188.5601|1178.95|1184.5601|1205.1801|1212.1|1202.75|1179.76|1194.16|1187.5601|1202.75|1196.8101|1204.9|1198.6|1202.45|1193.21|1199.2|1207.38|1194.3|1203.0699|1208.85|1214.6899|1215.63|1201.74|1204.95|1183.35|1185.4|1198.85|1204.25|1195.55|1192.9|1189.35|1185.96|1170.7|1167.25|1149.25|1154.55|1158.5|1153.9|1154.6|1162.15|1167.1|1168.65|1198.65|1199.75|1203.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|588.99|579.2|588.09|577.21|579.36|581.01|580.96|585.94|588.93|585.21|591.75|600.86|601.46|604.68|598|602.9|603.51|603.85|605.8|605.46|602.02|598.99|602.29|600.97|603.79|603.12|604.18|604.18|600.91|604|608.38|611.42|607.54|599.87|603.4|600.09|600.58|597.96|598.17|599|599.27|600.03|599.87|602.85|607|601.08|600.31|596.81|598.17|599.21|596.49|602.29|605.29|604.57|602.85|620.11|617|620.7|620.58|618.13|617.26|616.15|616.5|616.96|611.27|615.52|616.04|613.67|610.7|606.64|610.82|611.96|609.57|604.06|602.51|603.9|598.12|595.67|595.3|600|600.69|593.47|593.2|595.57|590.58|578.65|577.53|578.9|577.78|577.22|571.54|576.31|577.43|576.46|581.63|583.75|582.04|586.41|583.54|585.89|586.99|584.63|582.76|587.2|589.41|585.41|588.99|587.09|579.88|574.7|580.6|582.4|579.93|578.14|581.31|586.98|587.62|586.67|588.3|588.72|584.37|582.35|582.45|584.27|583.84|579.42|572.59|567.63|570.84|582.56|589.78|592.93|592.71|591.7|588.99|589.31|592.29|595|597.52|600|601.69|599|598.01|597.25|600.25|594|592.82|592.61|592.45|599.7|602.88|599|605.85|604.96|603.11|599.87|595.51|596.05|588.99|591.33|593|593.95|598.45|592.5|591.75|591.11|588.67|583.7|590.69|585.41|585.68|585|582.3|577.68|579.06|576.16|582.04|580.9|583.59|583.96|581.63|581|581.42|587.88|583.38|577.73|588.99|597.14|601.74|598.17|600.03|602.74|602.29|596.49|588.99|589.47|591.49|586.09|575.25|574.85|575.1|583.44|585.94|585.21|582.24|576.56|580|590.63|588.57|582.92|588.09|595.73|602.51|603.79|605.69|611.1|609.68|609|608.33|608.55|616.56|616.27|620.41|621.17|617.14|608.38|606.53|599.7|599|602.79|603.07|608.78|606|605.24|604.74|603.5|603.5|603.5|604|608.83|615.92|617.95|619.29|612|612|612|612.5|597.47|597.47|598.28|592.25|589.31
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.85|214.85|214.85|214.85|214.75|214.75|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.8|212.6|214.85|214.85|214.85|214.85|212.65|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.83|214.85|214.85|214.85|214.85|214.85|214.85|214.83|214.85|212.65|214.85|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.73|214.73|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.79|214.81|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.8|214.85|214.8|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.76|214.85|214.85|214.85|214.79|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.68|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.8|214.85|214.85|214.85|214.85|214.85|214.75|214.87|214.87|214.87|214.87|214.87|214.87|214.87|214.87|214.87|214.87|214.87|214.87|214.87|214.87|214.87|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.87|214.85|214.85|214.85|214.87|214.85|214.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.4627|15.78|15.7082|15.8672|15.8275|15.88|16.0495|16.1309|16.0191|15.8449|15.9112|16.2037|15.8848|15.8337|16.1894|16.433|16.377|16.5282|16.4775|16.5519|16.7594|16.7673|16.8597|16.7735|16.4383|16.555|16.657|16.767|16.2889|16.0555|15.8447|15.6213|15.5492|15.4812|15.456|15.5318|15.2874|15.2942|15.2073|15.2633|15.2018|15.1443|15.0834|15.0639|15.217|14.9287|14.92|15.0937|15.2187|15.4555|14.969|14.5979|14.4987|14.3522|14.3492|14.345|14.4255|14.4377|14.3787|14.2843|14.1355|14.0288|14.0817|13.935|14.0232|14.1622|14.2675|14.31|14.395|14.2912|14.1459|14.2624|14.2952|14.2022|13.8863|13.9557|13.73|13.7775|13.8075|13.8777|13.7117|13.6641|13.624|13.6264|13.3896|13.5135|13.2831|13.2847|13.0537|13.0329|13.2219|13.5445|13.3211|13.3155|13.3023|13.4608|13.5055|13.6023|13.7128|13.9135|13.8405|13.9661|14.0456|13.8982|13.8283|13.8545|13.6677|13.4571|13.2985|13.345|13.2542|13.4536|13.4823|13.5417|13.6119|13.7884|13.7079|13.9499|13.8274|13.5478|13.43|13.4377|13.2741|13.2863|13.1314|13.1208|13.1809|13.2162|12.9637|12.9312|12.8832|12.8994|12.9047|12.8217|12.8035|12.7566|12.7762|12.6478|12.6205|12.7127|12.7841|12.737|12.68|12.6764|12.6944|12.532|12.55|12.6147|12.619|12.4627|12.403|12.3252|12.4285|12.3648|12.3862|12.4124|12.3197|12.441|12.4892|12.506|12.5702|12.459|12.387|12.425|12.243|12.2486|12.165|12.213|12.385|12.0997|12.137|12.165|12.0955|12.1513|12.239|12.2611|12.3645|12.3992|12.3759|12.3511|12.308|12.427|12.4714|12.61|12.3758|12.305|12.2026|12.268|12.17|12.129|12.021|12.0755|11.9329|11.907|11.8286|11.8309|11.908|11.873|11.7753|11.7855|11.8825|12.063|12.0765|11.9038|12.01|12.0123|11.9727|12.0548|12.0513|11.908|11.7813|11.8595|12.001|12.1288|12.1448|12.2155|12.117|12.1387|12.0528|11.959|12.058|12.0031|12.1336|11.9888|11.944|11.8125|11.8795|11.796|11.7719|11.943|11.9815|12.1255|12.1491|12.0285|11.9913|11.8473|11.7947|11.8981|12.0378|12.3065|12.054|12.352|12.3881|12.4905|12.292|12.2735|12.3605|12.0835|12.0405|11.8375|11.8105|11.751
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.778|1.772|1.7464|1.7464|1.681|1.736|1.745|1.853|1.8512|1.883|1.85|1.943|1.933|1.9226|1.996|1.989|2.005|2.059|2.0606|1.996|2.056|2.047|2.0417||2.077|2.117|2.175|2.126|2.1156|2.183|2.236|2.241|2.293|2.2694|2.303|2.3|2.232|2.253|2.2446|2.257|2.236|2.195|2.204|2.2058|2.283|2.268|2.218|2.155|2.1462|2.218|2.227|2.236|2.285|2.2835|2.183|2.154|2.217|2.218|2.2218|2.2201|2.246|2.243|2.273|2.264|2.273|2.273|2.275|2.245|2.2746|2.331|2.3345|2.347|2.329|2.3289|2.229|2.209|2.167|2.137|2.1403|2.092|2.044|2.055|2.083|2.0866|2.023|2.06|2.024|2.023|2.0351|1.988|2.047|2.069|2.0686||2.069|2.037|2.049|1.984|1.9911|2.042|2.063|2.098|2.157|2.1658|2.146|2.123|2.198|2.148|2.1336|2.298|2.274|2.185|2.201|2.1955|2.183|2.186|2.151|2.1314||2.179|2.161|2.214|2.195|2.1842|2.168|2.057|2.012|2.031|2.0452|2.133|2.194|2.164|2.198|2.187|2.141|2.15|2.23|2.177|2.173|2.272|2.234|2.144|2.2|2.1962|2.295|2.259|2.221|2.262|2.2642|2.325|2.331|2.372|2.36|2.3469|2.374|2.39|2.447|2.388|2.3863|2.197|2.256|2.296|2.274|2.3859|2.429|2.373|2.326|2.303|2.3062|2.365|2.4|2.374|2.286|2.2612|2.3|2.309|2.352|2.349|2.3558|2.475|2.433|2.388|2.413|2.4094|2.361|2.259|2.185|2.128|2.1267|2.135|2.153|2.204|2.2145||2.248|2.28|2.23|2.153|2.1512|2.28|2.26|2.276|2.137|2.1424|2.241|2.185|2.148|2.133|2.1117|2.033|1.986|1.924|1.91|1.9104|1.98|1.909|1.884|1.87|1.8653|1.895|1.891|1.928|1.949|1.9491|1.902|1.888|1.899|1.831|1.8416|1.859|1.93|1.954|1.956|1.9597|1.927|1.878|1.92|1.925|1.932|1.916|2.056|2.08|2.107|2.1069|2.105|2.128|2.201|2.25|2.2503|2.112|2.122|2.08
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.445|1.482|1.44|1.431|1.42|1.303|1.413|1.418|1.414|1.563|1.566|1.531|1.543|1.625|1.562|1.674|1.711|1.693|1.689|1.714|1.673|1.623|1.698|1.695|1.665|1.735|1.744|1.747|1.779|1.772|1.804|1.799|1.875|1.879|1.965|1.961|1.988|1.903||1.923|1.923|1.943|1.878|1.817|1.832|1.851|1.947|1.939|1.842|1.815|1.868|1.877|1.823|1.806|1.924|1.887|1.756|1.765|1.826|1.818|1.844|1.887|1.869|1.877|1.876|1.887|1.923|1.976|1.94|1.981|2.009|2.053|2.029|2.037|2.04|1.969|1.995|1.98|1.938|1.923|1.924|1.796|1.762|1.83|1.863|1.799|1.798|1.858|1.826|1.802|1.769|1.759|1.831|1.818|1.863|1.818|1.824|1.8|1.784|1.701|1.741|1.763|1.755|1.77|1.841|1.757|1.794|1.783|1.886|1.832|1.962|1.949|1.914|1.858|1.828|1.862|1.871|1.842|1.807|1.828|1.904|1.926|1.934|1.965|1.965|1.979|1.958|1.91|1.804|1.692|1.764|1.833|1.877|1.816|1.878|1.841|1.795|1.821|1.924|1.85|1.924|1.977|1.875|1.868|1.883|1.97|1.978|1.937|1.936|1.938|2.013|2.032|2.084|2.064|2.079|2.076|2.117|2.126|2.117|2.078|1.957|1.888|1.832|2.007|2|2.079|2.106|2.025|2.075|2.188|2.146|2.135|2.111|2.1|2.008|2.045|2.063|1.992|2.024|1.991|2.047|2.128|2.101|2.047|2.081|2.031|2.078|1.985|1.849|1.815|1.824|1.886|1.877||1.929|1.976|1.98|1.953|1.951|1.875|1.986|2.023|1.986|1.953|1.879|1.923|1.986|1.971||1.844|1.835|1.836|1.695|1.693|1.647|1.692|1.715|1.568|1.568|1.585|1.608|1.561|1.515|1.593|1.582|1.573|1.581|1.586|1.59|1.589|1.591|1.541|1.575|1.579|1.544|1.584|1.481|1.507|1.51|1.516|1.534|1.596|1.685|1.677|1.709|1.741|1.814|1.796|1.937|1.951|1.858|1.878
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.557|2.53|2.517|2.458|2.355|2.432|2.445|2.489|2.601|2.587|2.584|2.578|2.668|2.641|2.699|2.69|2.686|2.683|2.792|2.691|2.666|2.732|2.688|2.65|2.742|2.708|2.764|2.791|2.739|2.696|2.732|2.785|2.78|2.891|2.878|2.819|2.799|2.818|2.823|2.823|2.841|2.767|2.739|2.733|2.82|2.912|2.895|2.887|2.84|2.891|2.821|2.849|2.881|2.945|2.959|2.821|2.828|2.862|2.864|2.838|2.874|2.915|2.929|2.919|2.859|2.893|2.908|2.913|2.916|2.947|2.891|2.887|2.906|2.858|2.796|2.747|2.705|2.657|2.615|2.644|2.613|2.633|2.644|2.703|2.61|2.63|2.697|2.624|2.637|2.601|2.553|2.693|2.712|2.679|2.683|2.686|2.612|2.609|2.597|2.597|2.599|2.611|2.627|2.725|2.688|2.723|2.7|2.784|2.741|2.764|2.855|2.863|2.702|2.754|2.768|2.738|2.713|2.702|2.645|2.678|2.713|2.68|2.697|2.741|2.756|2.783|2.634|2.538|2.568|2.629|2.714|2.788|2.767|2.811|2.788|2.744|2.738|2.826|2.758|2.827|2.853|2.799|2.695|2.776|2.776|2.806|2.812|2.69|2.778|2.823|2.903|2.94|2.968|2.945|2.977|2.963|3.009|3.052|3.036|2.906|2.737|2.866|2.916|3.02|3.089|3.115|3.055|2.976|2.908|3.089|3.054|3.1|3.036|2.894|2.94|2.959|2.983|3.051|3.01|3.06|3.101|3.101|3.06|3.078|2.993|3.055|2.873|2.767|2.741|2.78|2.835|2.844|2.919|2.964|2.923|2.934|3.004|2.944|2.818|2.944|3.031|3.025|2.999|2.844|2.906|2.979|2.881|2.701|2.715|2.624|2.704|2.626|2.554|2.518|2.531|2.528|2.428|2.413|2.369|2.374|2.333|2.295|2.348|2.4|2.393|2.364|2.368|2.291|2.311|2.308|2.288|2.323|2.383|2.399|2.417|2.357|2.346|2.391|2.375|2.381|2.374|2.485|2.503|2.593|2.534|2.588|2.617|2.726|2.767|2.633|2.626|2.6
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.261|0.249|0.254|0.278|0.223|0.217|0.227|0.203|0.296|0.289|0.297|0.301|0.336|0.336|0.378|0.427|0.443|0.456|0.487|0.466|0.501|0.524|0.484|0.486|0.498|0.502|0.538|0.542|0.514|0.539|0.491|0.539|0.589|0.597|0.6345|0.631|0.644|0.5738|0.618|0.6252|0.6307|0.592|0.562|0.562|0.589|0.666|0.654|0.577|0.552|0.584|0.588|0.575|0.596|0.686|0.696|0.483|0.469|0.484|0.462|0.464|0.477|0.513|0.52|0.491|0.489|0.5|0.515|0.542|0.543|0.609|0.617|0.631|0.661|0.694|0.602|0.597|0.574|0.564|0.512|0.528|0.465|0.445|0.497|0.51|0.502|0.568|0.634|0.551|0.552|0.559|0.551|0.58|0.583|0.614|0.601|0.582|0.597|0.564|0.516|0.557|0.594|0.591|0.577|0.641|0.626|0.594|0.587|0.68|0.67|0.697|0.785|0.762|0.653|0.655|0.691|0.681|0.7|0.669|0.669|0.702|0.792|0.798|0.791|0.739|0.735|0.724|0.735|0.606|0.557|0.565|0.593|0.639|0.63|0.647|0.631|0.637|0.604|0.674|0.661|0.713|0.747|0.667|0.632|0.654|0.653|0.719|0.697|0.692|0.694|0.731|0.751|0.763|0.765|0.794|0.831|0.768|0.84|0.859|0.87|0.816|0.696|0.647|0.741|0.725|0.858|0.844|0.774|0.756|0.917|0.853|0.824|0.877|0.901|0.793|0.809|0.76|0.797|0.818|0.812|0.868|0.997|0.962|0.88|0.853|0.854|0.903|0.707|0.545|0.497|0.508|0.53|0.545|0.589||0.637|0.624|0.608|0.652|0.651|0.683|0.758|0.685|0.668|0.534|0.575|0.614|0.528|0.455|0.379||0.284|0.168|0.161|0.144|0.163|0.158|0.104|0.078|0.071|0.081|0.108|0.141|0.146|0.154|0.168|0.161|0.174|0.183||0.189|0.173|0.186|0.204|0.206|0.212|0.227|0.223|0.215|0.18|0.185|0.172|0.271|0.268|0.251|0.249|0.201|0.226|0.314|0.397|0.345|0.381|0.38
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.639|0.643|0.631|0.676|0.631|0.586|0.61|0.59|0.628|0.62|0.629|0.637|0.663|0.642|0.705|0.746|0.745|0.767|0.804|0.787|0.843|0.838|0.886|0.888|0.89|0.883|0.919|0.924|0.88|0.921|0.868|0.91|0.966|0.944|0.9805|0.991|0.999|0.922|0.969|0.9818|0.985|0.943|0.904|0.913|0.927|1.002|0.98|0.93|0.872|0.903|0.905|0.885|0.91|1.003|1.033|0.798|0.788|0.801|0.784|0.792|0.801|0.845|0.858|0.827|0.818|0.814|0.84|0.864|0.859|0.932|0.939|0.966|0.99|1.029|0.942|0.953|0.932|0.931|0.859|0.873|0.807|0.798|0.841|0.855|0.843|0.931|1.005|0.838|0.842|0.854|0.84|0.869|0.875|0.906|0.895|0.877|0.899|0.861|0.822|0.876|0.91|0.921|0.909|0.955|0.946|0.897|0.893|0.981|0.95|1|1.107|1.09|0.993|0.991|1.023|1.012|1.049|1.041|1.02|1.073|1.143|1.163|1.148|1.082|1.092|1.097|1.141|0.998|0.946|0.933|0.945|0.99|0.948|0.966|0.954|0.961|0.901|0.989|0.974|1.017|1.05|0.988|0.943|0.958|0.942|1.015|0.985|0.977|0.993|1.016|1.052|1.077|1.038|1.091|1.141|1.132|1.227|1.262|1.271|1.212|1.14|1.135|1.234|1.209|1.312|1.276|1.194|1.207|1.295|1.228|1.207|1.238|1.25|1.199|1.199|1.204|1.244|1.276|1.239|1.207|1.357|1.291|1.214|1.175|1.165|1.201|1.024|0.867|0.814|0.835|0.851|0.854|0.888|0.91|0.928|0.901|0.901|0.95|0.933|0.971|1.031|0.989|0.972|0.841|0.884|0.937|0.847|0.74|0.633|0.64|0.575|0.436|0.425|0.423|0.42|0.417|0.382|0.362|0.373|0.352|0.359|0.421|0.432|0.444|0.466|0.453|0.467|0.471||0.481|0.474|0.499|0.512|0.511|0.494|0.517|0.517|0.499|0.445|0.459|0.455|0.482|0.464|0.45|0.459|0.423|0.456|0.555|0.641|0.589|0.62|0.627
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.052|0.046|0.084|0.074|-0.02||-0.02|0.023|0.02|0.051|0.086|0.071|0.078|0.092|0.222|0.221|0.221|0.222|0.237|0.237|0.216|0.218|0.22|0.22|0.239|0.209|0.219|0.23||0.245|0.251|0.258|0.265|0.27||0.272|0.275|0.272|0.28|0.28|0.279||0.275|0.272|0.301|0.3|0.299|0.301|0.314|0.312|0.311|0.314|0.325|0.329|0.338|0.326|0.318|0.305|0.303|0.302|0.302|0.316|0.316||0.301|0.3|0.302|0.309|0.299|0.31|0.32|0.315|0.34|0.343|0.318|0.322|0.319||0.308|0.304|0.307|0.301|0.316|0.311|0.309|0.315|0.319|0.327|0.324|0.322|0.304|0.321|0.325||0.33|0.34|0.328|0.322|0.311|0.327|0.346|0.338|0.346|0.327|0.331|0.327||||0.357|0.372|0.384|0.36|0.344|0.355|0.362|0.371|0.372|0.37|0.392|0.396|0.387|0.4|0.384|0.385|0.381|0.381|0.357|0.354|0.354|0.366|0.376|0.389|0.391|0.383|0.37|0.381|0.41|0.408|0.415|0.407|0.393|0.415|0.4|0.414|0.41|0.407|0.406|0.408|0.41|0.419|0.421|0.425||0.445|0.45|0.458|0.457|0.451|0.454|0.419|0.444|0.467|0.465|0.502|0.502|0.464|0.447|0.445|0.481|0.456|0.465|0.442|0.419|0.444|0.478|0.498|0.506|0.5|0.51|0.516|0.472|0.494|0.497|0.482|0.499|0.472|0.418|0.395|0.4|0.391|0.41|0.425|0.415|0.405|0.391|0.386|0.391|0.382|0.44|0.468|0.447|0.415|0.41|0.428|0.388||0.367|0.367|0.343|0.319||0.305|0.29|0.314|0.319|0.311|0.318|0.307|0.328|0.327|0.323|0.339|0.34|0.362|0.361|0.361|0.351|0.351|0.344|0.378|0.404|0.37|0.373|0.33|0.335|0.305|0.312|0.322|0.328|0.363|0.412|0.413|0.414|0.378|0.411|0.452|0.431|0.403|0.396|0.41|0.414
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.085|9.145|9.165|9.155|9.225|9.175|9.215|9.335|9.34|9.17|9.135|9.28|9.395|9.345|9.21|9.47|9.605|9.655|9.635|9.58|9.635|9.705|9.745|9.83|9.715|9.66|9.555|9.665|9.685|9.525|9.615|9.555|9.645|9.725||9.77|9.645|9.56|9.595||9.49|9.465|9.445|9.355|9.355|9.25||9.52|10|10.38|9.895|8.835|8.825|8.755|8.65|8.635|8.615|8.625|8.575|8.56|8.515|8.46|8.45|8.45|8.415|8.455|8.52|8.545|8.605|8.635|8.595|8.55|8.59|8.595|8.51|8.445|8.43|8.41|8.35|8.34|8.4|8.31|8.38|8.35|8.39|8.385|8.41|8.27|8.195|8.145|8.14|8.23|8.285|8.21|8.18|8.22|8.175|8.235|8.25|8.335|8.42|8.46|8.595|8.555|8.495||8.43|8.41|8.36|8.335|8.5|8.46|8.485|8.51|8.475|8.47|8.475|8.49|8.615|8.565|8.475|8.465|8.44|8.36|8.345|8.335|8.425|8.455|8.515|8.325|8.275|8.315|8.28|8.215|8.165|8.155|8.105|8.17||8.175|8.22|8.27|8.215|8.245|8.25|8.245|8.19|8.2|8.2|8.15|8.115|8.12|8.155|8.15|8.055|8.07|8.165|8.165|8.21|8.23|8.18|8.26|8.285|8.28|8.25|8.265|8.27|8.295|8.35|8.305|8.225|8.23|8.285|8.3|8.38|8.375|8.48|8.425|8.41|8.36|8.345|8.375|8.34|8.4|8.42|8.325|8.41|8.315|8.26|8.165|8.18|8.14|8.175|8.11|8.05|7.96|7.975|8.045|8.05|7.975|8.035|8.125|8.16|8.09|8.09|8.13|8.14|8.09|8.05||7.955|7.93|7.935||8.04|8.085|8.035|7.965|7.965|7.875|7.775|7.795|7.725|7.8|7.71|7.635|7.63|7.69|||7.715|7.725|7.815|7.9|7.83|7.77|7.615|7.65|7.69|7.785|7.78|7.895|7.92|7.94|7.99|7.875|7.9|7.975|7.945|7.95|7.745|7.76
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.307|-0.282|-0.295|-0.25|-0.294|-0.27|-0.316|-0.334|-0.261|-0.289|-0.314|-0.281|-0.276|-0.259|-0.245|-0.225|-0.226|-0.209|-0.184|-0.193|-0.184|-0.138|-0.147|-0.151|-0.126|-0.132|-0.077|-0.077|-0.099|-0.069|-0.083|-0.089|-0.122|-0.088||-0.069|-0.077|-0.096|-0.098|||-0.112|-0.147|-0.162|-0.147|-0.129|-0.119|-0.19|-0.218|-0.193|-0.239|-0.263|-0.284|-0.235|-0.272|-0.383|-0.384|-0.362|-0.356|-0.357|-0.36|-0.317|-0.306|-0.324|-0.314|-0.322|-0.313|-0.315|-0.318|-0.281|-0.28|-0.318|-0.296|-0.277|-0.274|-0.257|-0.266|-0.246|-0.273|-0.263|-0.309|-0.331|-0.296|-0.29|-0.282|-0.239|-0.216|-0.229|-0.213|-0.203|-0.205|-0.184|-0.197|-0.168|-0.179|-0.195|-0.16|-0.194|-0.207|-0.178|-0.119|-0.114|-0.123|-0.089|-0.08|-0.073|-0.089|-0.03|-0.042|-0.003|0.027|0.017|-0.077|-0.081|-0.089|-0.099|-0.125|-0.153|-0.148|-0.124|-0.106|-0.09|-0.119|-0.145|-0.131|-0.153|-0.15|-0.229|-0.21|-0.21|-0.208|-0.188|-0.196|-0.162|-0.161|-0.198|-0.158|-0.114|-0.11|-0.096|-0.045|-0.067|-0.051|-0.037|-0.033|-0.004|-0.03|-0.059|-0.035|-0.007|0.041|0.045|0.04|0.079|0.096|0.081|0.106|0.114|0.105|0.05|0.004|0.007|0.103|0.1|0.161|0.15|0.104|0.131|0.144|0.133|0.155|0.159|0.172|0.158|0.147|0.119|0.132|0.127|0.146|0.172|0.242|0.238|0.136|0.106|0.087|0.073|-0.009|-0.06|-0.074|-0.037|-0.028|-0.013|0.021||0.015|0.033|0.024|0.054|0.064|0.104|0.104|0.108|0.083|0.068|0.133|0.144|0.09|0.048|0.035||-0.01|-0.065|-0.085|-0.083|-0.1|-0.14|-0.149|-0.155|-0.135|-0.113|-0.157|-0.11|-0.104|-0.098|-0.084|-0.051|-0.053|-0.047|||-0.046|-0.045|-0.013|-0.018|-0.036|-0.044|-0.059|-0.053|-0.062|-0.04|-0.096|-0.042|-0.039|-0.016|-0.048|-0.082|-0.072|-0.046|0.007|0.023|0.021|-0.001
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.563|1.619|1.589|1.603|1.682|1.646|1.635|1.743|1.543|1.507|1.471|1.499|1.458|1.399|1.462|1.48|1.482|1.545|1.561|1.526|1.671|1.525|1.566|1.563|1.55|1.563|1.619|1.607|1.556|1.541|1.479|1.483|1.538|1.558|1.5993|1.6045|1.63|1.604|1.635|1.6616|1.661|1.644|1.601|1.64|1.609|1.66|1.681|1.623|1.571|1.55|1.56|1.563|1.56|1.642|1.632|1.4|1.416|1.444|1.395|1.425|1.437|1.509|1.508|1.499|1.505|1.506|1.559|1.568|1.561|1.586|1.645|1.719|1.743|1.806|1.693|1.572|1.539|1.54|1.524|1.469|1.432|1.434|1.489|1.483|1.448|1.619|1.66|1.592|1.615|1.636|1.636|1.64|1.673|1.702|1.695|1.687|1.709|1.659|1.626|1.688|1.727|1.713|1.751|1.773|1.762|1.747|1.748|1.777|1.771|1.803|1.914|1.889|1.857|1.851|1.843|1.829|1.842|1.899|1.856|1.91|1.982|1.997|1.939|1.927|1.911|1.984|1.995|1.886|1.911|1.837|1.777|1.793|1.746|1.783|1.786|1.81|1.753|1.794|1.84|1.865|1.892|1.775|1.747|1.79|1.82|1.898|1.883|1.912|1.887|1.887|1.909|1.961|1.88|1.921|1.979|1.993|2.053|2.113|2.108|2.053|2.217|2.262|2.335|2.356|2.32|2.326|2.304|2.396|2.372|2.114|2.15|2.115|2.115|2.186|2.325|2.306|2.343|2.43|2.305|2.181|2.329|2.321|2.219|2.256|2.212|2.188|2.1|1.961|1.867|1.862|1.868|1.906|1.928|1.857|1.806|1.839|1.803|1.829|1.829|1.834|1.865|1.858|1.815|1.731|1.713|1.942|1.912|1.568|1.534|1.476|1.492|1.392|1.33|1.451|1.386|1.368|1.451|1.463|1.48|1.382|1.288|1.31|1.264|1.234|1.271|1.213|1.201|1.238|||1.233|1.248|1.301|1.351|1.289|1.363|1.326|1.341|1.222|1.229|1.243|1.277|1.175|1.148|1.14|1.129|1.204|1.258|1.328|1.286|1.409|1.427
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.704|1.755|1.695|1.696|1.752|1.733|1.697|1.797|1.631|1.617|1.586|1.599|1.555|1.502|1.571|1.602|1.624|1.696|1.719|1.687|1.81|1.668|1.744|1.745|1.758|1.781|1.836|1.826|1.738|1.726|1.668|1.678|1.716|1.732|1.781|1.787|1.82|1.814|1.818|1.832|1.831|1.814|1.793|1.865|1.729|1.739|1.763|1.711|1.654|1.618|1.621|1.612|1.626|1.722|1.736|1.497|1.501|1.549|1.516|1.545|1.575|1.638|1.636|1.648|1.682|1.721|1.758|1.792|1.789|1.826|1.856|1.903|1.962|1.967|1.801|1.759|1.72|1.734|1.706|1.639|1.592|1.588|1.63|1.617|1.59|1.76|1.811|1.757|1.781|1.8|1.808|1.797|1.812|1.844|1.845|1.829|1.854|1.806|1.763|1.826|1.891|1.89|1.927|1.998|2.011|1.98|1.954|1.98|1.952|2.005|2.133|2.116|2.124|2.125|2.086|2.067|2.056|2.157|2.071|2.08|2.129|2.147|2.088|2.076|2.046|2.117|2.123|2.026|2.068|2.012|1.96|1.985|1.929|1.984|1.953|1.972|1.899|1.934|1.988|2.013|2.053|1.945|1.928|1.959|1.903|1.961|1.92|1.947|1.922|1.941|1.962|2.012|1.915|1.961|1.972|2.003|2.082|2.122|2.066|2.052|2.235|2.261|2.336|2.338|2.319|2.308|2.286|2.368|2.342|2.091|2.142|2.095|2.066|2.174|2.329|2.329|2.365|2.513|2.334|2.173|2.315|2.319|2.218|2.239|2.191|2.148|2.073|1.964|1.851|1.841|1.818|1.843|1.873|1.783|1.73|1.782|1.75|1.771|1.793|1.815|1.867|1.835|1.821|1.719|1.689|1.937|1.907|1.547|1.526|1.481|1.459|1.339|1.264|1.408|1.353|1.348|1.425|1.442|1.467|1.366|1.291|1.321|1.27|1.233|1.254|1.203|1.185|1.206|1.22|1.228|1.206|1.222|1.264|1.336|1.245|1.316|1.295|1.308|1.203|1.225|1.209|1.258|1.171|1.149|1.15|1.151|1.211|1.24|1.292|1.24|1.358|1.398
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.383|0.397|0.41|0.431|0.391|0.353|0.396|0.388|0.423|0.425|0.433|0.441|0.455|0.425|0.487|0.538|0.539|0.55|0.598|0.575|0.635|0.618|0.67|0.672|0.69|0.683|0.735|0.752|0.711|0.719|0.675|0.706|0.743|0.739|0.7944|0.7962|0.799|0.744|0.768|0.791|0.791|0.775|0.719|0.725|0.733|0.811|0.8|0.74|0.718|0.72|0.737|0.733|0.744|0.818|0.81|0.638|0.632|0.656|0.618|0.628|0.624|0.672|0.679|0.66|0.653|0.658|0.681|0.69|0.712|0.755|0.781|0.798|0.827|0.859|0.765|0.771|0.738|0.722|0.695|0.694|0.628|0.613|0.656|0.668|0.659|0.753|0.795|0.735|0.742|0.72|0.719|0.738|0.759|0.797|0.791|0.764|0.807|0.751|0.707|0.747|0.795|0.795|0.78|0.831|0.821|0.79|0.783|0.838|0.838|0.851|0.954|0.929|0.844|0.852|0.864|0.857|0.891|0.887|0.86|0.908|0.987|1.007|0.968|0.932|0.914|0.934|0.935|0.822|0.776|0.777|0.789|0.834|0.794|0.829|0.813|0.813|0.754|0.846|0.855|0.878|0.918|0.85|0.793|0.845|0.824|0.879|0.876|0.87|0.856|0.897|0.917|0.948|0.914|0.964|0.986|0.994|1.084|1.084|1.197|1.08|0.994|0.948|1.087|1.066|1.149|1.131|1.042|1.036|1.036|1.091|1.077|1.095|1.131|1.08|1.022|1.041|1.085|1.118|1.062|1.072|1.231|1.172|1.076|1.044|1.052|1.077|0.891|0.755|0.686|0.711|0.73|0.759|0.756|0.792|0.789|0.793|0.754|0.775|0.805|0.836|0.865|0.854|0.839|0.737|0.737|0.824|0.716|0.598|0.518|0.502|0.43|0.31|0.303|0.294|0.3|0.298|0.242|0.219|0.216|0.215|0.233|0.283|0.295|0.226|0.249|0.245|0.258|0.273|0.284|0.284|0.255|0.281|0.294|0.297|0.3|0.312|0.292|0.32|0.269|0.272|0.257|0.324|0.319|0.307|0.292|0.263|0.263|0.336|0.43|0.407|0.44|0.439
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.583|0.607|0.569|0.625|0.558|0.542|0.545|0.528|0.575|0.566|0.566|0.563|0.601|0.586|0.636|0.673|0.687|0.705|0.732|0.717|0.756|0.776|0.799|0.805|0.81|0.813|0.86|0.86|0.83|0.853|0.809|0.8458|0.876|0.862|0.9022|0.9124|0.915|0.909|0.908|0.9065|0.9097|0.877|0.831|0.836|0.858|0.929|0.915|0.854|0.809|0.837|0.843|0.825|0.8505|0.944|0.952|0.722|0.735|0.735|0.723|0.737|0.739|0.775|0.78|0.755|0.757|0.778|0.784|0.816|0.822|0.885|0.892|0.905|0.933|0.955|0.873|0.873|0.851|0.844|0.779|0.798|0.733|0.72|0.769|0.78|0.774|0.85|0.922|0.836|0.835|0.84|0.844|0.857|0.863|0.903|0.888|0.859|0.891|0.857|0.81|0.851|0.908|0.91|0.882|0.926|0.923|0.883|0.863|0.957|0.94|0.976|1.067|1.045|0.939|0.945|0.971|0.973|0.999|0.976|0.967|1.037|1.103|1.106|1.098|1.054|1.055|1.05|1.078|0.95|0.859|0.871|0.89|0.932|0.905|0.927|0.909|0.919|0.871|0.941|0.94|0.975|1.026|0.948|0.899|0.919|0.914|0.997|0.968|0.95|0.948|0.986|1.019|1.017|0.988|1.031|1.081|1.091|1.2|1.232|1.253|1.183|1.126|1.11|1.211|1.199|1.269|1.222|1.159|1.15|1.194|1.206|1.187|1.201|1.097|1.008|1.027|1.018|1.067|1.094|1.02|1.036|1.148|1.118|1.044|1.007|0.994|1.005|0.842|0.72|0.641|0.647|0.668|0.695|0.716||0.76|0.752|0.727|0.776|0.776|0.804|0.858|0.807|0.805|0.653|0.696|0.75|0.658|0.565|0.497||0.407|0.292|0.275|0.263|0.269|0.271|0.23|0.209|0.211|0.205|0.227|0.272|0.284|0.297|0.305|0.299|0.308|0.325|0.337|0.325|0.311|0.336|0.369|0.375|0.392|0.392|0.392|0.36|0.309|0.317|0.31|0.377|0.339|0.329|0.316|0.29|0.316|0.4|0.483|0.433|0.476|0.473
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.583|0.608|0.624|0.656|0.63|0.576|0.604|0.594|0.602|0.596|0.603|0.61|0.627|0.592|0.662|0.701|0.712|0.726|0.769|0.752|0.831|0.806|0.844|0.845|0.848|0.844|0.893|0.919|0.885|0.894|0.852|0.881|0.921|0.929|0.9768|0.976|0.986|0.917|0.937|0.959|0.963|0.948|0.888|0.919|0.902|0.963|0.957|0.9|0.873|0.862|0.877|0.864|0.881|0.97|0.951|0.775|0.776|0.813|0.771|0.778|0.785|0.821|0.825|0.804|0.79|0.789|0.817|0.823|0.843|0.886|0.905|0.915|0.943|0.973|0.902|0.908|0.877|0.85|0.821|0.802|0.752|0.744|0.794|0.802|0.793|0.886|0.932|0.875|0.876|0.873|0.877|0.889|0.904|0.936|0.94|0.898|0.938|0.878|0.838|0.878|0.93|0.924|0.906|0.955|0.951|0.927|0.921|0.979|0.979|1.001|1.102|1.078|0.997|0.998|1.007|1.001|1.038|1.046|1.011|1.054|1.139|1.16|1.122|1.089|1.081|1.106|1.125|0.993|0.944|0.941|0.945|0.993|0.965|0.993|0.986|0.984|0.922|0.994|1.012|1.029|1.06|0.993|0.934|0.962|0.95|1.014|1.007|1.016|0.987|1.035|1.066|1.093|1.059|1.12|1.144|1.162|1.265|1.275|1.37|1.25|1.175|1.164|1.27|1.252|1.32|1.321|1.21|1.228|1.239|1.248|1.245|1.251|1.28|1.245|1.213|1.234|1.259|1.313|1.239|1.223|1.36|1.318|1.216|1.178|1.196|1.217|1.032|0.884|0.815|0.836|0.851|0.878|0.89|0.911|0.899|0.914|0.886|0.917|0.932|0.953|0.99|0.967|0.939|0.824|0.838|0.961|0.864|0.727|0.66|0.64|0.576|0.44|0.417|0.418|0.404|0.39|0.358|0.344|0.37|0.336|0.336|0.395|0.412|0.412|0.444|0.44|0.435|0.446||0.463|0.432|0.465|0.482|0.479|0.472|0.501|0.47|0.481|0.424|0.412|0.423|0.501|0.481|0.469|0.461|0.431|0.44|0.52|0.614|0.594|0.62|0.627
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.08|3.08|3.065|3.02|3.04|3.06|3.04|3.165|3.165|3.165|3.125|3.205|3.245|3.245|3.28|3.29|3.3|3.28|3.28|3.27|3.23|3.305|3.3|3.345|3.32|3.385|3.375|3.39|3.435|3.4|3.43|3.515|3.605|3.605|3.605|3.605|3.595|3.61|3.6|3.61|3.6|3.605|3.555|3.57|3.655|3.665|3.6|3.545|3.575|3.555|3.55|3.56|3.595|3.595|3.54|3.54|3.585|3.57|3.555|3.565|3.63|3.61|3.625|3.595|3.595|3.59|3.59|3.57|3.605|3.61|3.55|3.585|3.505|3.4|3.42|3.395|3.365|3.32|3.33|3.29|3.29|3.35|3.335|3.335|3.355|3.37|3.325|3.305|3.325|3.31|3.43|3.44|3.465|3.47|3.44|3.415|3.4|3.32|3.33|3.33|3.31|3.295|3.345|3.355|3.32|3.285|3.355|3.315|3.35|3.35|3.36|3.29|3.28|3.305|3.32|3.365|3.325|3.315|3.31|3.32|3.29|3.23|3.26|3.285|3.23|3.19|3.205|3.175|3.24|3.295|3.365|3.36|3.355|3.355|3.35|3.305|3.385|3.39|3.41|3.41|3.36|3.31|3.36|3.38|3.455|3.365|3.325|3.305|3.34|3.435|3.47|3.48|3.475|3.5|3.49|3.625|3.62|3.56|3.52|3.42|3.455|3.545|3.57|3.645|3.66|3.675|3.645|3.645|3.72|3.71|3.76|3.745|3.665|3.67|3.72|3.825|3.845|3.85|3.88|3.975|3.94|3.895|3.935|3.895|3.87|3.775|3.68|3.66|3.66|3.735|3.78|3.82|3.805|3.79|3.8|3.785|3.74|3.68|3.72|3.775|3.705|3.655|3.565|3.62|3.7|3.625|3.555|3.515|3.505|3.475|3.42|3.41|3.405|3.405|3.4|3.365|3.345|3.34|3.31|3.195|3.135|3.135|3.165|3.215|3.21|3.22|3.18|3.21|3.21||3.24|3.255|3.27|3.29|3.235|3.205|3.255|3.26|3.26|3.24|3.335|3.34|3.39|3.41|3.38|3.4|3.47|3.465|3.385|3.395|3.385|3.315
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.19|1.181|1.141|1.13|1.034|1.015|1.054|1.061|1.14|1.159|1.159|1.124|1.215|1.235|1.25|1.25|1.277|1.255|1.318|1.277|1.185|1.149|1.186|1.168|1.232|1.242|1.295|1.317|1.298|1.345|1.308|1.371|1.409|1.392|1.397|1.401|1.401|1.373|||1.417|1.416|1.393|1.399|1.425|1.489|1.494|1.457|1.407|1.484|1.495|1.511|1.512|1.579|1.611|1.517|1.506|1.582|1.566|1.574|1.59|1.614|1.608|1.625|1.633|1.642|1.655|1.648|1.634|1.694|1.723|1.707|1.713|1.715|1.644|1.639|1.61|1.57|1.541|1.532|1.469|1.417|1.441|1.498|1.46|1.471|1.533|1.459|1.468|1.436|1.413|1.436|1.467||1.498|1.433|1.438|1.426|1.391|1.432|1.448|1.453|1.414|1.525|1.481|1.487|1.478|1.531|1.462|1.529|1.586|1.55|1.463|1.473|1.485|1.493|1.51|1.44||1.442|1.453|1.431|1.472|1.442|1.45|1.435|1.335|1.279|1.268|1.289|1.309|1.389|1.355|1.392|1.395|1.407|1.345|1.443|1.42|1.454|1.46|1.426|1.402|1.441|1.492|1.54|1.51|1.481|1.483|1.502|1.539|1.561|1.574|1.563|1.573|1.57|1.646|1.655|1.685|1.61|1.56|1.526|1.662|1.699|1.744|1.683|1.686|1.747|1.875|1.808|1.794|1.818|1.817|1.715|1.77|1.735|1.741|1.752|1.807|1.801|1.911|1.89|1.8|1.826|1.762|1.782|1.714|1.645|1.624|1.666|1.667|1.721|1.765|1.771|1.74|1.782|1.802|1.788||1.794|1.814|1.796|1.83|1.698|1.736|1.822|1.755|1.709|1.661|1.598|1.586|1.545|1.466|1.442|1.473|1.493|1.446|1.42|1.406|1.375|1.352|1.315|1.347|1.374|1.375|1.337|1.337|1.341|1.276||1.31|1.369|1.374|1.376|1.419|1.341|1.298|1.317|1.306|1.304|1.324|1.414|1.434|1.459|1.502|1.5|1.518|1.568|1.613|1.529|1.504|1.432
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.738|7.786|7.78|7.754|7.723|7.716|7.722|7.738|7.725|7.822|7.835|7.849|7.849|7.792|7.779|7.805|7.788||7.805|7.775|7.748|7.754|7.78|7.811|7.806|7.786|7.765|7.759|7.754|7.741|7.736|7.736|7.739|7.723|7.727|7.758|7.749|7.755|7.756|||7.749|7.756|7.773|7.725|7.708|7.734|7.787|7.816|7.773|7.78|7.777|7.795|7.754|7.757|7.712|7.742|7.72|7.786|7.766|7.72||7.703|7.715|7.697|7.672|7.679|7.667|7.652|7.646|||7.682|7.725|7.685|7.679|7.652|7.646|7.629|7.64|7.629|7.591|7.604|7.611|7.585||7.583|7.579|7.571|7.564|7.548|7.554|7.56|7.58|7.545|7.536|7.54|7.527|7.513||7.561|7.539|7.611|7.725|7.716|7.715|7.715|7.715|7.703|7.697||7.753|7.756|7.755|7.771|7.772|7.766|7.771|7.801|7.753|7.746|7.75|7.751|7.784|7.777|7.766|7.791|7.814|7.893|7.784|7.747|7.741||7.744|7.745|7.744|7.796|7.796|7.788|7.809|7.806|7.836|7.84|7.813|7.806|7.821|7.809|7.805|7.828|7.83|7.803|7.828|7.836|7.84|7.83|7.845|7.839|7.823|7.867|7.802|7.792|7.781|7.78|7.753|7.799|7.811|7.817|7.861|7.886|7.821|7.823|7.804|7.748|7.736|7.708|7.763|7.846|7.882|7.863|7.886|7.879|7.825|7.789|7.801|7.983|8.01|7.951|7.933|7.822|7.815|7.854|7.868|7.891|7.864|7.858|7.876|7.855|7.858|7.898|7.946|7.939|7.957|7.95|7.886|7.977|7.993|7.891|7.849|||7.86|7.815|7.761|7.778|7.787|7.757|7.753|7.773|7.794|7.791|7.799|7.782||7.796|7.801|7.774|7.786|7.786|7.721||||7.738|7.761|7.776|7.797|7.772|7.75|7.756|7.746|7.756|7.792|7.782|7.804|7.796|7.722|7.759|7.747|7.74||7.705|7.685
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.24|2.24|2.195|2.074|1.976|2.069|2.17|2.19||2.194|2.181|2.227|2.217|2.209|2.375|2.351|2.399|2.39|2.351|2.341|2.383|2.416|2.453|2.423|2.486|2.531|2.582|2.54|2.505|2.432|2.531|2.554|2.575|2.598|2.598|2.471|2.449|2.437|2.483|2.435|2.478|2.447|2.481|2.456|2.591|2.565|2.536|2.538|2.427|2.461|2.504|2.551|2.55|2.5|2.481|2.477|2.496|2.507|2.468|2.471|2.506|2.554|2.592|2.542|2.54|2.615|2.615|2.59|2.619|2.636|2.615|2.71|2.71|2.596|2.598|2.535|2.535|2.53|2.437|2.384|2.32|2.381|2.409|2.404|2.468|2.474|2.415|2.391|2.353|2.354|2.472|2.483|2.484|2.506|2.517|2.499|2.388|2.336|2.424|2.538|2.538|2.608|2.595|2.701|2.717|2.684|2.752|2.716|2.716|2.821|2.851|2.852|2.865|2.796|2.873|2.878|2.897|2.859|2.795|2.813|2.795|2.833|2.848|2.761|2.682|2.619|2.601|2.621|2.586|2.586|2.53|2.612|2.631|2.589|2.53|2.53|2.582|2.598|2.607|2.606|2.664|2.598|2.598|2.664|2.65|2.623|2.621|2.644|2.659|2.668|2.653|2.654|2.692|2.626|2.618|2.621|2.628|2.644|2.612|2.493|2.538|2.674|2.679|2.725|2.711|2.633|2.693|2.716|2.722|2.66|2.669|2.668|2.609|2.489|2.506|2.574|2.57|2.653|2.686|2.734|2.771|2.689|2.751|2.679|2.664|2.532|2.46|2.454|2.418|2.427|2.437|2.348|2.355|2.335|2.372|2.325|2.252|2.294|2.249|2.352|2.375|2.498|2.37|2.402|2.557|2.401|2.415|2.298|2.285|2.209|2.167|2.168|2.128|2.151|2.161|2.154|2.236|2.214|2.167|2.102|2.088|2.016|2.033|2.07|2.069|2.115|2.137|2.138|2.144|2.15|2.194|2.265|2.311|2.231|2.178|2.217|2.326|2.451|2.461|2.397|2.433|2.446|2.495|2.43|2.386|2.447|2.511|2.418|2.326|2.334|2.333|2.321
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.807|1.78|1.827|1.84|1.788|1.781||||1.86|1.876|1.881|1.918|1.959|2.027|2.01|2.006|2.003|2.038|2.018|2.012|2.055|2.032|1.999|2.033|2|2.012|2.04|2.026|2.015|2.015|2.052|2.04|2.084||2.103|2.103|2.074|2.094|2.097|2.116|2.12|2.107|2.125|2.15|2.209|2.221|2.235|2.199|2.231|2.218|2.225|2.267|2.302|2.345|2.263|2.239|2.262|2.265|2.221|2.266|2.267|2.275|2.272|2.246|2.279|2.295|2.298|2.27|2.316|2.326|2.273|2.296|2.275|2.155|2.175|2.175|2.134|2.106|2.119|2.062|2.05|2.083|2.12|2.145|2.096|2.118|2.07|2.072|2.074|2.092|2.118|2.146|2.125|2.09|2.078|2.051|2.067|2.05|2.091|2.074|2.091|||2.17|2.141|2.147|2.169|2.185|2.22|2.291|2.281|2.266|2.237|2.246|2.234|2.241|2.231|2.244|2.281|2.271|2.271|2.31|2.29|2.27|2.276|2.221|2.227|2.255|2.262|2.28|2.289|2.277|2.313|2.29|2.28|2.309|2.376|2.396|2.401|2.441|2.442|2.381|2.405|2.37|2.367|2.38|2.342|2.333|2.351|2.414|2.443|2.47|2.475|2.488|2.498|2.487|2.524|2.517|2.52|2.447|2.493|2.47|2.469|2.51|2.508|2.474|2.437|2.41|2.485|2.477|2.48|2.55|2.44|2.473|2.546|2.504|2.52|2.442|2.498|2.463|2.451|2.459|2.502|2.442|2.505|2.382|2.331|2.314|2.378|2.453|2.459|2.5||2.486|2.486|2.551|2.563|2.483|2.47|2.544|2.566|2.55|2.388|2.504|2.573|2.532|2.495|2.459|2.424|2.4|2.411|2.307|2.299|2.275|2.22|2.165|2.157|2.12|2.145|2.119|2.12|2.111|2.085|2.065|2.121|2.112|2.067|2.058|2.12|2.123|2.162|2.163|2.17|2.205|2.171|2.19|2.198|2.316|2.217|2.205|2.307|2.3|2.347|2.365|2.272|2.332|2.353|2.394|2.336|2.358|2.344
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.893|2.883|2.86|2.89|2.87|||||2.933|2.912|2.893|2.888|2.92|2.94|2.907|2.897|2.829|2.9|2.818|2.821|2.809|2.791|2.78|2.76|2.83|2.86|2.867|2.88|2.917|2.913|2.92|2.887|2.85||2.857|2.843|2.843|2.85|2.877|2.883|2.907|2.973|2.98|3.037|3.055|3.07|3.033|3.1|3.032|3.04|3.067|3.065|3.06|3.08|3.1|3.081|3.088|3.09|3.12|3.15|3.158|3.16|3.2|3.183|3.17|3.17|3.165|3.16|3.177|3.218|3.25|3.167|3.18|3.173|3.138|3.09|3.1|3.1|3.048|3.017|3.043|3.083|3.05|3.093|3.09|3.15|3.153|3.2|3.097|3.13|3.177|3.198|3.2|3.28|3.3||||||3.32|3.347|3.38|3.368|3.36|3.36|3.347|3.37|3.355|3.357|3.358|3.383|3.4|3.39|3.39|3.383|3.363|3.34|3.334||3.36|3.407|3.43|3.437|3.497|3.493|3.513|3.57|3.56|3.56|3.568|3.56|3.545|3.573|3.557|3.51|3.505|3.52|3.503|3.513|3.507|3.51|3.53|3.463|3.48|3.493|3.503|3.5|3.548|3.547|3.543|3.54|3.57|3.583|3.568|3.55|3.527|3.53|3.475|3.487|3.488|3.582|3.63|3.65|3.63|3.638|3.64|3.6|3.645|3.643|3.625|3.62||3.623|3.632|3.67|3.665|3.63|3.638|3.6|3.593|3.623|3.66|3.64|3.63|3.66|3.657|3.65|3.578|3.56|3.495|3.468|3.52|3.467|3.475|3.458|3.435|3.44|3.44|3.435|3.43|3.435|3.4|3.49|3.458|3.438|3.403|3.43||3.445|3.458|3.47|3.55|3.468|3.468|3.495|3.577|3.55|3.637|3.673|3.688|3.72|3.73|3.738|3.62|3.62|3.65|3.59|3.625|3.673|3.62|3.622|3.65|3.568|3.53|3.552|3.555|3.55|3.573|3.573|3.558|3.543|3.55|3.5|3.535|3.518|3.497|3.53|3.465|3.445|3.429
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||169.75|||159.575||||||155.575|149.154|148.166|||150||150.75||||||||||||||158.5|||||||||||||156.8||158.2|||||||||||||||||||||||||||||||||156.927||||||156.233||||149|||150.75||||150.65|||||||||||||||||||||136.1|||||139.5||||||140||||||145.173||||||||||||||||||160||157.4||||||||||||||||156.85||||||150||||||||||||||||||||||||||||||||||||||||||158.784|||156.041|||||||||||||||158.9||||||160|151.6|152.6|152.7|163|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.485|1.483|1.496|1.511|1.447|1.628|1.628|||1.643|1.721|1.752|1.583|1.632|1.718|1.668|1.634|1.659|1.649|1.776|1.838|1.707|1.507|1.507|1.471|1.446|1.51|1.506|1.506|1.561|1.532|1.567|1.558|1.603|1.593|1.593|1.545|1.566|1.553|1.556|1.552|1.553|1.519|1.534|1.545|1.62|1.62|1.574|1.596|1.572|1.573|1.574|1.623|1.604|1.614|1.532|1.513|1.569|1.595|1.617|1.617|1.638|1.645|1.651|1.624|1.685|1.679|1.679|1.668|1.75|1.761|1.75|1.773|1.778|1.637|1.638|1.622|1.579|1.569|1.569|1.5|1.473|1.501|1.525|1.517|1.512|1.523|1.539|1.508|1.513|1.451|1.551|1.605|1.615|1.626|1.627|1.611|1.627|1.6|1.59|1.59|1.591|1.607|1.709|1.677|1.667|1.63|1.667|1.662|1.684|1.792|1.738|1.706|1.749|1.792|1.755|1.782|1.869|1.869|1.869||1.87|1.881|1.854|1.838|1.756|1.715|1.72|1.73|1.668|1.752|1.765|1.762|1.797|1.771|1.744|1.739|1.761|1.713|1.756|1.809|1.778|1.751|1.746|1.794|1.816|1.769|1.752|1.774|1.918|1.919|1.919|1.919|1.874|1.887|1.877|1.888|1.92|1.877|1.875|1.755|1.808|1.84|1.803|1.867|1.898|1.814|1.808|1.799|1.886|1.887|1.887|1.874|1.795|1.805|1.79|1.843|1.843|1.843|1.865|1.977|1.94|1.876|1.887|1.885|1.861|1.755|1.719|1.66|1.623|1.64|1.707|1.694|1.689|1.707|1.735|1.783|1.707|1.701|1.741|1.793|1.77|1.793|1.662|1.707|1.724|1.639|1.656|1.544|1.544|1.527|1.516|1.428|1.39|1.478|1.512|1.44|1.423|1.423|1.415|1.424|1.424|1.49|1.49|1.49|1.432|1.447|1.43|||1.485|1.508|1.469|1.48|1.525|1.448|1.426|1.448|1.481|1.52|1.465|1.625|1.653|1.653|1.653|1.715|1.67|1.729|1.777|1.665|1.665|1.659
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.865|0.868|0.875|0.86|0.89|||||||0.89|0.92|0.918|0.98|1|0.988|0.983|1|0.99|0.98|0.955|0.978|0.98|0.975|0.967|0.995|1.005|1.01|1.03|1.035|1.04|1.055|1.005|1.015|1.015|1.033|1.025|1.04|1.025|0.995|1.035|1.035|1.053|1.085|1.178|1.18|1.185|1.18|1.175|1.175|1.168|1.16|1.15|1.16|1.15|1.143|1.145|1.15|1.148|1.14|1.143|1.14|1.155|1.16|1.183|1.18|1.188|1.185|1.188|1.19|1.185|1.183|1.225|1.197|1.192|1.222|1.225|1.21|1.2|1.188|1.18|1.185|1.19|1.18|1.185|1.19|1.195|1.2|1.19|1.188|1.19|1.185|1.19|1.185|1.185|1.19|1.195|1.2|1.178|1.18|1.15||1.148|1.148|1.195|1.18|1.195|1.192|1.195|1.26|1.25|1.207|1.207|1.205|1.195|1.205|1.165|1.135|1.125|1.145|1.155|1.17|1.135|1.14|1.13|1.065|1.065|1.097|1.165|1.19|1.192|1.21|1.163|1.205|1.24|1.242|1.3|1.38|1.395|1.415|1.435|1.425|1.45|1.45|1.477|1.475|1.475|1.472|1.47|1.48|1.485|1.482|1.485|1.487|1.492|1.487|1.495|1.5||1.5|1.49|1.505|1.505|1.515|1.525|1.515|1.506|1.5|1.513|1.51|1.515|1.52|1.51|1.5|1.5|1.515|1.525|1.53|1.53|1.55|1.555|1.545|1.58|1.58|1.59|1.56|1.543|1.533|1.537|1.528|1.53|1.54|1.55|1.555|1.55|1.57|1.59|1.57|1.572|1.607|1.61|1.625|1.595|1.615|1.635|1.6|1.61|1.61|1.575|1.575|1.56|1.55|1.56|1.567|1.57|1.55|1.535|1.54|1.535|1.53|1.523|1.53|1.535|1.54|1.535|1.525|1.55|1.548||1.548|1.545|1.548|1.545|1.548|1.543|1.54|1.553|1.56|1.577|1.575|1.605|1.602|1.612|1.625|1.615|1.63|1.64|1.66|1.625|1.628|1.635
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.534|0.52|0.52|0.509|0.5035|0.509|0.49|0.4957|0.52|0.513|0.5305|0.535|0.55|0.566|0.559|0.553|0.563|0.555|0.57|0.5565|0.4914|0.523|0.522|0.5475|0.5715|0.5985|0.605|0.6|0.619|0.6195|0.632|0.641|0.645|0.65|||0.6465|0.6495|0.6505|||0.646|0.635|0.621|0.636|0.647|0.6505|0.6305|0.65|0.655|0.6795|0.676|0.669|0.68|0.684|0.685|0.692|0.67|0.673|0.667|0.675|0.6725|0.666|0.677|0.6685|0.67|0.67|0.654|0.66|0.6795|0.68|0.68|0.729|0.719|0.7185|0.7165|0.7125|0.7165|0.713|0.7135|0.7145|0.716|0.721|0.7285|0.73|0.7155|0.7175|0.71|0.735|0.729|0.734|0.73|0.733|0.73|0.7345|0.7445|0.74|0.735|0.736|0.7245|0.691|0.6885|0.68|0.6895|0.682|0.695|0.7095|0.711|0.7065|0.717|0.723|0.7195|0.7175|0.7275|0.718|0.724|0.724|0.7135|0.7095|0.717|0.7|0.6985|0.705|0.7095|0.7065|0.72|0.717|0.69|0.706|0.722|0.75|0.7605|0.765|0.7795|0.788|0.785|0.771|0.751|0.75|0.732|0.725|0.722|0.715|0.725|0.7395|0.73|0.7285|0.723|0.7295|0.73|0.7495|0.751|0.74|0.74|0.7535|0.759|0.749|0.725|0.6995|0.69|0.6715|0.66|0.6525|0.6765|0.6935|0.707|0.69|0.681|0.6835|0.7225|0.725|0.734|0.7295|0.715|0.6985|0.717|0.72|0.71|0.725|0.753|0.754|0.75|0.7495|0.749|0.755|0.7585|0.74|0.7585|0.7585|0.753|0.747|0.735|0.728|0.7405|0.754|0.76|0.77|0.762|0.78|0.766|0.779|0.767|0.75|0.738|0.718|0.7|0.7025|0.725|0.724||0.705|0.7305|0.723|0.701|0.715|0.703|0.7035|0.708|0.709|0.726|0.757|0.758|0.7525|0.7425|0.745|0.73|0.704|0.6935|||0.709|0.73|0.7215|0.787|0.75|0.744|0.7085|0.6915|0.709|0.706|0.68|0.677|0.6735|0.673|0.6665|0.625|0.632|0.632|0.623|0.6285|0.62|0.615
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|11.436|11.557|11.332|11.469|11.469|11.24|10.863|10.252|9.641|9.622|9.389|9.528|9.554|9.679|9.584|9.699|9.767|9.573|9.693|10.132|10.101|9.357|9.177|8.677|8.724|8.6|8.619|8.53|8.707|8.784|8.422|8.528|8.224|8.322||8.393|8.224|8.284|8.224||8.383|8.224|8.224|8.224|8.193|8.55|8.573|8.6|8.455|8.514|8.455|8.325|8.632|8.145|8.043|7.769|7.75|7.565|7.336|7.383|7.38|7.38|7.498|7.239|7.152|7.21|7.074|7.368|7.345|7.485|7.728|7.779|7.805|7.77|7.811|7.836|7.966|8.038|7.852|7.938|7.855|7.732|7.627|7.627|7.671|7.669|7.665|7.685|7.863|8.005|8.004|7.973|7.932|7.832|7.779|7.778|8.01|8.177|8.297|8.36|8.435|8.43|8.405|8.552|8.473|8.359|8.293|8.199|8.447|8.608|8.63|8.891|8.889|8.717|8.61|8.608|8.821|9.013|9.218|9.417|9.531|9.235|9.164|9.162|9.129|9.415|9.589|10.011|9.84|9.573|9.389|9.204|9.048|9.597|10.156|10.226|10.223|10.722|11.94|11.962|11.856|11.795|12.004|12.083|12.218|12.356|12.276|11.71|11.436|11.433|11.98|11.778|11.235|11.198|11.699|12.024|12.447|12.014|13.661|15.649|19.339|19.278|18.16|17.254|14.816|15.127|15.409|15.004|14.687|10.965|10.948|10.549|11.082|12.592|12.56|13.038|12.949|12.588|11.681|11.345|11.648|11.547|11.464|11.404|11.348|10.675|11.21|11.584|11.151|11.049|11.145|11.896|11.919||11.309|11.19|11.078|11.337|10.693|10.541|10.541|10.704|10.967|10.708|10.708|11.027|11.083|10.717|10.468||11.201|10.985|11.94|12.735|12.258|12.761|13.488|13.334|12.734|12.768|11.93|11.826|11.637|11.205|11.212|11.696|11.78|11.989|||11.729|11.729|11.069|11.069|11.002|10.986|10.981|11.612|11.516|11.931|11.304|10.84|10.809|10.664|10.569|10.542|10.378|10.031|9.625|9.661|9.661|9.609
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.464|0.474|0.484|0.503|0.527|0.56|0.538|0.538|0.543|0.553|0.587|0.587|0.607|0.66|0.67|0.68|0.68|0.68|0.68|0.686|0.686|0.676|0.713|0.711|0.706|0.711|0.714|0.7|0.682|0.67|0.633|0.643|0.638|0.634||0.597|0.597|0.595|0.598|||0.599|0.578|0.543|0.544|0.582|0.632|0.624|0.563|0.567|0.567|0.566|0.525|0.541|0.545|0.53|0.501|0.512|0.531|0.527|0.603|0.555|0.504|0.502|0.504|0.521|0.511|||0.517|0.537|0.539|0.563|0.577|0.565|0.521|0.518|0.528|0.557|0.501|0.51|0.527|0.507|0.531|0.556|0.585|0.615|0.605|0.587|0.604|0.622|0.613|0.606|0.639|0.633|0.643|0.654|0.659|0.645|0.635|0.656|0.682|0.691|0.731|0.744|0.711|0.717|0.732|0.766|0.776|0.853|0.854|0.802|0.778|0.774|0.798|0.823|0.804|0.795|0.803|0.873|0.898|0.908|0.88|0.875|0.905|0.91|0.925|0.877|0.849|0.845|0.87|0.88|0.899|0.89|0.916|0.891|0.896|0.916|0.921|0.941|0.903|0.906|0.912|0.92|0.905|0.911|0.959|0.983|1.027|1.105|1.132|1.131|1.183|1.208|1.233|1.244|1.207|1.247|1.218|1.184|1.184|1.227|1.277|1.254|1.269|1.275|1.26|1.265|1.283|1.239|1.244|1.208|1.226|1.164|1.209|1.226|1.235|1.202|1.171|1.191|1.268|1.179|1.159|1.13|1.094|1.006|0.925|0.832|0.839|0.818|0.824|0.796|0.839|0.839|0.844|0.808|0.826|0.851|0.833|0.843|0.82|0.773|0.673|0.674|0.679|0.711|0.676|0.603||0.563|0.503|0.4|0.425|0.454|0.459|0.438|0.371|0.364|0.373|0.378|0.419|0.402|0.424|0.438|0.43|0.436|0.449||0.45|0.463|0.481|0.461|0.435|0.449|0.467|0.464|0.469|0.49|0.461|0.457|0.494|0.507|0.53|0.535|0.522|0.527|0.568|0.599|0.6|0.636|0.635
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.873|0.89|0.9|0.931|0.95|0.863|0.93|0.925|0.858|0.846|0.849|0.835|0.846|0.83|0.884|0.897|0.873|0.892|0.925|0.952|0.987|0.935|0.986|0.991|0.991|1.001|1.049|1.045|1.021|1.018|1.013|1.028|1.11|1.1||1.148|1.164|1.105|1.1486||1.149|1.153|1.099|1.112|1.082|1.137|1.141|1.092|1.072|1.09|1.121|1.099|1.116|1.19|1.184|1.016|1.014|1.027|0.97|0.965|0.974|1.026|1.022|1.023|1.025|1.027|1.066|1.078|1.091|1.131|1.178|1.211|1.246|1.262|1.176|1.181|1.162|1.155|1.135|1.121|1.057|1.04|1.071|1.074|1.057|1.181|1.215|1.161|1.181|1.17|1.158|1.156|1.168|1.193|1.197|1.17|1.2|1.162|1.123|1.18|1.248|1.239|1.214|1.261|1.268|1.243|1.229|1.273|1.29|1.29|1.387|1.35|1.285|1.292|1.297|1.332|1.36|1.422|1.363|1.395|1.454|1.471|1.441|1.402|1.38|1.411|1.416|1.329|1.271|1.272|1.274|1.264|1.235|1.258|1.224|1.226|1.158|1.231|1.255|1.283|1.29|1.217|1.169|1.211|1.224|1.311|1.312|1.305|1.277|1.336|1.392|1.42|1.347|1.4|1.439|1.473|1.582|1.585|1.701|1.56|1.582|1.578|1.631|1.585|1.69|1.669|1.649|1.64|1.632|1.618|1.621|1.597|1.641|1.641|1.661|1.703|1.744|1.807|1.697|1.606|1.81|1.774|1.68|1.657|1.612|1.582|1.412|1.26|1.237|1.199|1.221|1.259|1.279|1.32|1.28|1.277|1.24|1.244|1.274|1.312|1.374|1.375|1.336|1.215|1.215|1.364|1.155|1.016|0.915|0.855|0.855|0.719|0.714|0.717|0.741|0.746|0.716|0.701|0.701|0.66|0.651|0.696|0.689|0.71|0.737|0.729|0.731|0.753|0.774|0.771|0.753|0.77|0.788|0.786|0.779|0.804|0.799|0.812|0.776|0.798|0.788|0.826|0.805|0.781|0.755|0.708|0.729|0.817|0.862|0.852|0.927|0.932
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|15.95|15.895|15.95|16.02|16.09|16.07|15.92|||16.185|15.66|16|15.7|16.08|16.06|16.575|16.485|16.73|16.76|16.57|16.73|16.7|16.393|16.34|16.25|16.315|16.12|16.17|16.17|16.1|15.91|16.03|16.39|16.51||16.49|16.46|16.385|16.319||16.425|16.38|16.36|16.22|16.12|16.075|16.13|15.92|15.94|15.785|15.64|15.65|15.72|15.535|15.645|15.465|15.635|15.725|15.86|15.61|15.57|15.46|15.14|15.19|15.257|15.35|15.51|15.515|15.51|15.46|15.52|15.51|15.665|15.7|15.62|15.51|15.56|15.9||15.88|15.8|15.67|15.88|15.86|15.81|15.73|15.88|15.905|15.889|15.725|15.88|15.97|16.04||15.49|15.7|15.23|15.405|15.21|15.455|15.58|15.67|15.87|16.055|16.017|16.757|16.34|16.24|16.08|15.52|15.5|15.081|15.265|15.285|15.22|15.34|14.95|14.86||15|14.99|14.72|14.295|14.268|13.91|13.935|14.15|14.15|14.26|13.935|13.86|13.755|13.665|13.565|13.5|13.45|13.615|13.69|13.8|13.8|13.61|13.16|13.02|12.96|12.99|13.015|13.07|12.985|13.08|13.23|13.01|12.33|12.51|12.59|12.63|12.54|12.62|12.59|12.6|12.65|12.66|12.59|12.655|12.51|12.5|12.59|12.61|12.59|12.74|12.605|12.705|12.51|12.5|12.565|12.61|12.65|12.72|12.74|12.6|12.47|12.66|12.47|12.455|12.425|12.615||12.37|12.28|12.205|12.22|12.41|12.33|12.27|12.33|12.44|12.4|12.53|12.63|12.44|12.57|12.72|12.78|12.83|12.67|12.88|12.94|12.9|12.84|12.78||12.75|12.65|12.61|12.65|12.625|12.57|12.575||12.585|12.71|12.49|12.49|12.53|12.505|12.52|12.56|12.765|12.77|12.83||12.84|12.91|13.025|13.3|13.16|13.125|13.16|13.055|13.19|13.1|13.045|13.13|13.38|13.41|13.411|13.13|13.22|13.31|13.225|12.82|12.8|12.765
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.04|6.12|6.05|6.09|6.14|6.04|6.13|6.12|6.1|5.82|5.98|6.1|6.04||6.09|6.2|6.21|6.26|6.23|6.23|6.27|6.21|6.25|6.17|6.18|6.15|5.99|6.22|6.19|6.26|6.24|6.25|6.23|6.23|6.27|6.31|6.18|6.08|6.04||6.23|6.09|6.21|6.15|6.04|6.1|6.2|6.42|6.27|6.38|6.31|6.18|6.27|6.27|6.33|6.22|6.21|6.19|6.21|6.25|6.24|6.22|6.17|6.05|6.11|6.11|6.09|6.11|6.119|6.14|6.16|6.13|6.14|6.1|6.11|6.04|6.05|6.03||6|5.94|5.88|5.89|5.87|5.88|5.87|5.93|5.9|5.89|5.89|5.9|5.95|5.95|5.95|5.92|5.91|5.93|5.98|5.96|6.06|6.04|6.08|6.13|6.13|6.09|6.09|6.03|6.02|6.04|6.01|6.17|6.2|6.18|6.11|6.15|6.19|6.19|6.16|6.13|6.12|6.15|6.15|6.07|6.07|6.07|6.12|6.16|6.05|6.1|6.06|6.03|6.08|6.06|5.98|6.02|6.02|6.03|6.04|6.06|6.07|6.09|6.11|6.03|6.07|6.06|6.1|6.1|6.08|6.11|6.101|6.1|6.1|6.09|6.04|6|5.97|5.97|5.97|6.06|6.06|5.99|6.02|5.99|6.03|6.09|6.11|6.12|6.07|6.17|6.17|6.14|6.13|6.16|6.08|6.08|6.12|6.17|6.18|6.2|6.21|6.24|6.26|6.27|6.27|6.21|6.11|6.12|6.13|6.02|6.01|5.96|5.94|6|5.97|5.93|5.88|5.92|5.96|5.95|5.96|6.06|5.96|6.07|5.96|6.01|6.11|6.13|6.03|5.97|5.93|5.88|5.9|5.84|5.82|5.79|5.84|5.82|5.76|5.76|5.74|5.7|5.69|5.71|5.78|5.75|5.7|5.64|5.75|5.76||5.86|5.91|6|5.92|5.85|5.83|5.71|5.69|5.7|5.85|5.88|5.98|6.07|6.12|6.07|5.91|6.07|6.15|6.03|5.83|5.82|5.83
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.045|7.969|7.948|7.997|7.919|7.995|8.026|8.089||8.125|8.174|8.135|8.14|8.159|8.409|8.421|8.463|8.376|8.445|8.529|8.561|8.68|8.627|8.59|8.59|8.566|8.646|8.772|8.767|8.8|8.793|8.836|8.787|8.85||8.872|8.868|8.845|8.805||8.767|8.748|8.776|8.769|8.717|8.922|9.093|9.028|8.848|8.597|8.543|8.581|8.583|8.611|8.499|8.445|8.505|8.577|8.542|8.571|8.602|8.628|8.682|8.645|8.65|8.614|8.649|8.669|8.671|8.68|8.619|8.703|8.712|8.602|8.679|8.714|8.83|8.835|8.879|8.779|8.67|8.667|8.683|8.593|8.765|8.783|8.709|8.705|8.67|8.705|8.67|8.608|8.591|8.843|8.886|8.693|8.768|9.177|9.284|9.359|9.567|9.798|9.616|9.601|9.509||9.216|9.061|8.973|9.247|9.52|9.462|9.358|9.273|9.184|9.124|9.138|9.081|8.927|8.919|8.797|8.776|8.767|8.926|8.754|8.94|8.882|9.021|8.882|8.817|8.583|8.633|8.692|8.688|8.688|8.734|8.624|8.489|8.456|8.491|8.481|8.531|8.64|8.539|8.617|8.656|8.397|8.356|8.331|8.268|8.302|8.314|8.372||||8.301|8.269|8.29|8.392|8.434|8.276|8.249|8.255|8.276|8.327|8.29|8.404|8.31|8.255|8.214|8.294|8.417|8.511|8.474|8.561|8.648|8.665|8.678|8.682|8.652|8.619|8.619|8.536|8.462|8.325|8.198||8.186|8.134|8.13|8.142|8.17|8.086|8.086|8.098|8.043|7.972|7.956|8.091||8.091|8.251|7.918|8.192|7.918|7.866|7.74|7.74||7.698|7.818|7.634|7.543|7.521|7.543|7.506|7.476|7.533|7.54|7.372|7.365|7.237|7.234|7.211|7.292|7.33|7.293|7.398||7.398|7.42|7.403|7.347|7.296|7.297|7.297|7.268|7.426|7.331|7.476|7.41|7.371|7.336|7.485|7.726|7.568|7.411|7.412|7.265|7.265|7.012
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.06|2.07|2.12|2.09|2|2.1|2.16|2.27|2.28|2.29|2.29|2.29|2.33|2.34|2.45|2.505|2.44|2.49|2.46|2.48|2.51|2.51|2.46|2.48|2.515|2.555|2.605|2.585|2.63|2.64|2.65|2.63|2.63|2.5||2.52|2.53|2.53|2.53|2.55|2.56|2.56|2.58|2.59|2.6|2.6|2.65|2.66|2.69|2.69||2.72|2.735||2.75|2.69|2.71|2.76|2.735|2.7|2.75|2.8|2.85|2.84|2.78|2.73|2.71|2.73|2.71|2.69|2.71|2.68|2.7|2.64|2.65|2.64|2.62|2.61|2.68|2.68|2.7|2.65|2.6|2.63||2.65|2.65|2.66|2.55|2.54|2.62|2.65|2.63|2.63|2.67|2.67|2.72|2.73|2.77|2.78|2.77|2.86|2.88|2.85|2.83|2.73|2.77|2.87|2.8|2.87|2.95|2.99|3.05|3.11|3.1|3.07|3.06|2.92|2.88|2.88|2.87|2.84|2.82|2.82|2.78|2.85|2.82|2.85|2.65|2.65|2.64|2.69|2.7|2.74|2.75|2.81||2.81|2.8|2.79|2.78|2.79|2.79|2.82|2.85|2.84|2.81|2.815|2.815|2.85|2.85|2.84|2.85|2.86|2.84|2.835|2.84|2.85|2.82|2.83|2.85|2.91|2.9|2.88|3|2.96||2.98|2.96|2.98|3|2.98|2.955|2.92|3.01|3.04|3.04|3.07|3.07|3.11|3.1|3.03|3.11|3.14|3.09|2.98|2.88|2.81||2.78|2.88|2.88|2.9|2.91|2.91|3.04|2.86|2.98|2.88|2.88|2.96|2.98|2.86|2.9|2.88|2.68|2.55|2.46|||2.55|2.55|2.62|2.52|2.53|2.62|2.59|2.66|2.73|2.65|2.74||||2.675|2.66|2.74|2.73||2.72|2.73|2.69|2.77|2.78|2.72|2.75|2.75|2.81|2.74|2.83|2.82|2.74|2.83|2.83|2.69|2.77|2.82|2.73|2.65|2.66|2.68|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.84|3.9|3.972|3.964|3.826|3.899|4.035|4.067||4.084|4.137|4.166|4.186|4.19|4.207|4.261|4.297|4.329|4.3|4.347|4.385|4.393|4.394|4.419|4.354|4.415|4.293|4.195|4.121|4.114|4.126|4.139|4.114|4.12||4.1||4.1|4.099|||4.608|4.099|4.089|4.1|4.088|4.11|4.113|4.126|4.116|4.128|4.117|4.091|4.086|4.077|4.071|4.07|4.066||4.07|4.109|4.075|4.076|4.075|4.091||||4.091|4.065|4.063|4.092|3.868|3.83|3.752|3.785|3.753|3.746|3.735|3.72|3.677|3.67|3.675|3.678|3.677|3.674|3.676|3.673|3.673|3.665|3.685|3.711|3.711|3.72|3.726|3.731|3.732|3.722|3.733|3.768|3.777|3.799|3.766|3.743|3.737|3.737|3.722|3.722|3.707|3.728|3.777|3.769|3.767|3.775|3.73|3.713|3.645|3.645|4.273|4.26|4.478|4.25|4.36|4.36|4.36|4.36|4.272|4.263|4.252|4.262|4.235|4.352|4.335|4.335|4.258|4.23|4.24|4.382|4.237|4.218|4.17|4.17|4.302|4.185|4.185|4.362|4.338|4.352|4.397|4.38|4.38|4.375|4.345|4.345|4.353|4.358|4.358|4.365|4.367|4.393|4.375|4.37|4.395|4.355|4.355|4.447|4.34|4.355|4.342|4.385|4.38|4.367|4.342|4.373|4.353|4.373|4.367|4.355|4.368|4.373|4.373|4.352|4.352|4.325|4.385|4.37|4.373|4.368|4.358|4.347|4.343|4.315|4.363|4.357|4.375|4.347|4.348|4.368|4.363|4.382|4.367|4.417|4.4|4.393|4.41|4.483|4.462|4.497|4.503|4.313|4.313|4.133|4.11|4.095|4.116|4.092|4.097|4.133|4.11|4.11|4.117|4.113|4.113|4.193|4.155|4.167|4.167|4.138|4.155|4.165||4.165|4.061|4.116|4.116|4.077|4.05|4.073|4.055|4.061|4.064|4.104|4.066|4.068|4.059|4.045|4.059|4.055|4.07|3.98|3.952|3.975
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.923|3.929|3.918|3.923|3.907|3.958|3.974|3.977||3.967|3.929|3.898|3.885|3.867|3.857|3.867|3.901|3.873|3.876|3.977|4.033|4.113|4.156|4.157|4.192|4.206|4.213|4.218|4.24|4.214|4.221|4.176|4.182|4.169|4.185|4.195|4.224|4.24|4.24|4.238||4.239|4.239|4.245|4.3|4.332|4.371|4.371|4.341|4.264|4.245|4.248|4.219|4.213|4.206|4.216|4.202|4.196|4.231|4.203|4.177|4.24|4.286|4.269|4.299|4.335|4.335|4.349|4.34|4.345|4.259|4.243|4.243|4.135|4.148|4.151|4.141||4.154|4.119|4.088|4.091|4.103|4.135|4.138|4.138|4.138|4.135|4.128|4.128|4.135|4.134|4.128|4.122|4.153|4.147|4.147|4.128|4.134|4.147|4.15|4.383|4.444|4.354|4.243|4.237|4.225|4.171|4.128|4.168|4.171|4.183|4.159|4.171|4.193|4.186|4.261|4.246|4.214|4.245|4.264|4.229|4.301|4.377|4.426|4.453|4.405|4.399|4.376|4.294|4.275|4.303|4.322|4.319|4.203|4.219|4.197|4.179|4.169|4.147|4.082|4.058|4.079|4.076|4.052|3.991|3.979|3.967|3.951|3.929|3.918|3.932|3.97|4.039|4.036|4.039|4.04|4.036|4.015|4.031|4.051|4.057|4.018|4.015|3.97|3.944|3.99|4.051|4.033|4.03|4.022|4.017|4.019|4.039|4.023|4.04|4.114|4.115|4.117|4.129|4.126|4.102|4.156|4.075|4.047|3.963|3.928|3.919|3.921|3.91|3.902|3.895|3.886||3.874|3.882|3.877|3.873|3.872|3.916|3.922||3.888|3.878|3.894|3.859|3.856|3.852|3.849||3.859|3.86|3.843|3.84|3.846|3.859|3.862|3.882|3.88||3.89|3.895|3.874|3.87|3.866|3.872|3.881|3.848|3.861|3.858|3.867|3.892|3.905|3.902|3.887|3.885|3.887|3.895|3.902|3.905|3.914|3.921|3.916|3.941|3.941|3.997|3.99|3.961|3.948|3.913|3.907|3.898
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.822|1.842|1.8|1.811|1.793|1.757|1.785|1.781|1.765|1.823|1.851|1.827|1.885|1.929|1.897|1.961|1.959|1.95|1.938|1.954|1.911|1.906|1.984|1.959|1.929|1.952|1.992|2.021|1.996|2.007|2.015|2.064|2.064|2.057|2.092|2.092|2.111|2.083|2.062|2.122|2.122|2.117|2.123|2.098|2.133|2.133|2.174|2.187|2.151|2.18|2.18|2.213|2.183|2.206|2.179|2.179|2.126|2.12|2.138|2.096|2.096|2.103|2.126|2.163|2.138|2.138|2.177|2.155|2.095|2.133|2.133|2.165|2.158|2.211|2.123|2.123|2.133|2.118|2.056|2.02|2.01|1.931|1.904|1.99|2.028|2.028|2.083|2.102|2.097|2.091|2.091|2.113|2.182|2.18|2.14|2.14|2.15|2.18||2.203|2.203|2.203|2.237||2.171|2.171|||2.227|2.364|2.431|2.425||||2.366|2.383|2.32|2.279|2.261|2.261|2.211|2.188|2.16|2.165|2.165|2.14|2.112|2.076|2.149|2.149|2.228|2.231|2.221|2.274|2.274|2.25|2.316|2.376|2.389|2.436|2.453|2.332|2.29|2.314|2.314|2.38|2.324|2.266||2.421|2.437|2.417|2.393|2.457|2.457|2.44|2.514|2.623|2.544|2.419|2.147|2.097|2.266|2.337|2.336|2.391|2.357|2.382|2.394|2.394|2.357|2.318|2.237|2.092|2.092|2.106|2.056|2.07|2.175|2.174|2.207|2.164|2.055|2.172|2.109|2.067|1.91|1.763|1.745|1.745|1.809|1.76|1.747||1.775|1.88|1.926|1.917|1.811|1.914|1.823|1.812|1.71|1.632|1.742|1.748|1.604|1.523|1.545|1.507|1.437|1.412|1.391|1.384||1.378|1.378|1.399|1.439|1.439|1.437|1.46|1.492|1.467|1.467|1.467|1.475|1.449|1.465|1.51|1.491|1.515|1.53|1.546|1.549|1.523|1.487|1.522|1.458|1.116|1.593|1.637|1.637|1.692|1.709|1.756|1.732|1.761|1.785||1.678
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.46|4.45|4.45|4.44|4.44|4.41|4.45|4.43|4.47|4.46|4.45|4.47|4.47|4.51|4.54|4.6|4.61|4.6|4.61|4.62|4.6|4.59|4.6|4.58|4.59|4.61|4.62|4.61|4.62|4.63|4.59|4.61|4.62|4.63||4.75|4.75|4.66|4.64|4.66|4.66|4.65|4.64|4.64|4.63|4.63|4.66|4.65|4.63|4.63|4.61|4.62|4.61|4.61|4.63|4.63|4.6|4.6|4.61|4.62|4.58|4.59|4.59|4.59|4.6|4.58|4.6|4.6|4.61|4.62|4.64|4.65|4.67|4.62|4.56|4.52|4.5|4.53|4.54|4.51|4.48|4.47|4.47|4.47|4.48|4.48|4.47|4.48|4.57|4.45|4.45|4.45|4.45||4.45|4.44|4.48|4.48|4.46|4.46|4.51|4.54|4.56|4.61|4.64|4.63|4.64|4.65|4.65|4.7|4.7|4.69|4.67|4.65|4.63|4.65|4.68|4.71|4.61|4.56|4.57|4.56|4.42|4.43|4.45|4.42|4.43|4.44|4.44|4.46|4.45|4.41|4.4|4.42|4.43|4.45|4.44|4.44|4.48|4.47|4.52|4.47|4.45|4.45|4.46|4.47|4.46|4.4|4.41|4.42|4.42|4.41|4.44|4.42|4.44|4.45|4.45|4.42|4.44|4.46|4.46|4.51|4.52|4.56|4.59|4.59|4.59|4.59||4.63|4.64|4.6|4.58|4.58|4.62|4.65|4.58|4.61|4.58|4.57|4.6|4.56|4.54|4.48|4.49|4.53|4.53|4.54|4.53|4.53|4.49|4.53|4.5|4.55|4.54|4.54|4.54|4.54|4.54|4.55|4.57|4.56|4.61|4.57|4.53|4.53|4.52|4.47|4.45|4.44|4.44|4.43|4.45|4.45|4.44|4.45|4.45|4.5|4.52|4.55|4.53|4.56|4.55|4.58|4.57|4.5|4.47|4.53|4.52|4.5|4.5|4.46|4.44|4.45|4.4|4.4|4.37|4.38|4.36|4.38|4.37|4.38|4.35|4.34|4.31|4.29|4.33|4.3|4.34|4.36|4.25|4.28
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.991|7.006|7.094|7.095|7.059|7.059|7.059|7.059|7.059|7.059|7.04|7.047|7.047|7.051|7.037|7.058|7.045|7.059|7.059|7.057|7.055|7.055|7.055|7.077|7.059|7.057|7.057|7.053|7.053|7.054|7.054|7.054|7.054|7.076|7.052|7.052|7.052|7.056|7.052|7.056|7.057|7.057|7.057|7.057|7.058|7.068|7.068|7.065|7.061|7.058|7.058|7.058|7.062|7.059|7.067|7.067|7.067|7.06|7.06|7.096|7.096|7.071|7.071|7.064|7.07|7.097|7.109|7.109|7.055|7.055|7.081|7.084|7.08|7.064|7.065|7.069|7.048|7.046|7.062|7.062|7.096|7.054|7.055|7.053|7.037|7.03|7.026|7.026|7.038|7.031|7.027|7.007|7.007|7.007|7.008|7.016|7.006|7.026|7.029|7.045|7.059|7.041|7.046|7.06|7.06|7.035|7.035|7.035|7.085|7.071|7.045|7.045|7.045|7.045|7.027|7.011|7.011|7.015|7.011|7.003|7.003|7.002|7.002|7.002|7.031|7.023|7.023|7.012|6.938|6.918|6.99|6.99|6.906|6.907|6.874|6.792|6.794|6.775|6.775|6.775|6.755|6.814|6.776|6.776|6.776|6.776|6.786|6.787|6.769|6.769|6.769|6.771|6.771|6.78|6.763|6.763|6.783|6.779|6.769|6.736|6.736|6.737|6.762|6.748|6.759|6.786|6.785|6.785|6.785|6.796|6.796|6.794|6.827|6.839|6.848|6.848|6.813|6.673|6.691|6.663|6.653|6.639|6.535|6.535|6.536|6.536|6.537|6.538|6.538|6.538|6.538|6.535|6.535|6.54|6.539|6.541|6.541|6.535|6.535|6.54|6.54|6.503|6.502|6.507|6.507|6.521|6.678|6.678|6.678|6.493|6.493|6.493|6.493|6.493|6.631|6.631|6.631|6.59|6.571|6.551|6.55|6.55|6.57|6.55|6.551|6.521|6.501|6.446|6.428|6.454|6.455|6.495|6.476|6.487|6.483|6.495|6.478|6.448|6.432|6.439|6.42|6.404|6.397|6.377|6.362|6.367|6.38|6.38|6.386|6.361|6.41|6.421
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.074|12.058|12.044|12.042|12.042|12.083|12.11|12.221|12.264|12.182|12.199|12.137|12.094|12.053|11.879|12.072|12.071|12.184|12.03|12.16|12.17|12.048|12.321|12.54|12.661|12.743|12.522|12.043|11.506|11.492|11.243|11.06|11.11|11.085||11.082|11.018|11.23|11.23||11.231|11.238|11.24|11.207|11.088|11.175|11.131|11.03|10.987|10.977|10.983|10.98|11.159|11.47|11.607|11.607|11.76|11.851|11.328|10.956|10.956|10.059|11.592|11.575|12.528|12.577|12.253|12.741|12.67|11.63|11.134|10.259|10.419|11.687|11.688|12.048|12.206|12.705|13.194|13.431|13.572|13.624|13.637|13.464|13.549|13.411|13.383|13.146|13.245|13.321|13.565|13.708|13.76|13.795|13.715|13.514|14.3|14.567|14.829|15.073||15.119|14.992|14.763|14.75||14.751|15.147|15.136|15.356|15.615|15.801|15.967|15.963|16.002|16.266|16.68|16.199|16.154|16.029|15.87|15.866|15.866|15.923|15.922|15.862|15.92|15.846|15.873|15.51|15.331|15.27|15.389|15.229|15.023|15.211|15.276|15.369|15.348|15.315|15.116|15.115|15.048|15.043|14.915|14.699|14.807|14.854|14.963|14.806|14.78|14.381|14.373||14.609|14.609|14.722|14.662|14.504|15.017|14.996|14.937|14.811|14.811|14.862|14.797|14.662|14.702|14.343|14.153|14.153|13.858|13.746|13.734|13.718|13.797|13.976|13.906|13.906|13.9|13.885|13.802|13.837|13.794|13.857|13.82|13.706|13.724|13.683||13.809|13.9|13.777|13.656|13.682|13.633|13.585|13.595|13.501|13.458|13.445|13.413|13.627|13.727|13.721|13.639|13.54|13.887|13.974||14.062|14.1|14.009|13.959|13.959|13.959|13.903|13.938|13.952|13.972|14.008|14.142|14.506|14.475|14.678|14.732|14.417|14.16|||14.107|14.986|14.986|15.112|15.38|||15.951|15.951|16.272|16.431|16.58|16.682|16.708|16.499|16.656|16.388|16.176|16.176|16.175|16.515|16.279
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.2|10.53|10.57|10.48|10.53|10.47|10.6|10.9|10.39|10.45|10.46|10.63|10.6|10.56|10.69|10.75|10.8|10.99|10.79|10.92|10.88|10.95|10.92|10.94|10.94|10.8|11.04|11.02|10.91|10.95|10.99|11.12|10.71|10.58||10.58|10.45|10.48|10.52|10.6|10.54|10.55|10.31|10.39|10.44|10.54|10.5|10.62|10.43|10.23|10.13|10.29|10.38|10.96|10.1|9.89|9.87|9.9|10.05|10.24|9.95|9.82|9.72|9.78|9.72|9.76|9.72|9.69|9.66|9.69|9.7|9.71|9.71|9.68|9.45|9.39|9.47|9.18|9.51|9.66|9.66|9.71|9.59|9.59|9.51|9.76|9.69|9.84|9.99|9.87|10.21|10.2|10.11|10.17|10.17|10.18|10.29|10.48|10.67|10.73|10.74|10.78|10.83|10.58|10.52||10.41|10.24|10.46|10.44|10.38|10.5|10.59|10.53|10.49|10.63|10.44|10.53|10.53|10.12|10.03|10.06|9.97|10.06|10.06|10.15|10.06|10.19|10.15|10.26|10.15|10.08|9.71|9.63|9.61|9.42|9.4|9.53|9.42|9.44|9.53|9.79|9.43|9.44|9.54|9.51|9.58|9.85|9.61|9.39|9.23|9.13|9.18|9.1||9.16|9.27|9.35|9.33|9.26|9.24|9.26|9.26|9.35|9.25|9.35|9.21|9.31|9.34|9.13|9.19|9.36|9.43|9.53|9.54|9.56|9.45|9.38|9.75|9.2|9.42|9.48|9.51|9.77|8.99|8.94|8.98|9|9.09|9.05|9.01|9.17|8.99|8.95|8.9|8.92|8.84||8.97|8.88|8.84|9.08|8.92|9.25|9.25|9.38|9.23|9.33|9.25||9.17|9.21|9.47|9.41|9||8.76|8.76|8.78|8.75|8.61|8.6|8.4|8.3|8.19|8.04|8.07|7.97|8|8.19|8.25|8.22|8.25|8.3|8.37|8.17|8.09|7.92|7.95|7.94|8.09|8.37|8.53|8.33|8.15|8.07|8.45|8.22|8.22|8.03|8.37|8.05
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.83|15.83|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.38|15.38|15.38||15.38|15.38|15.38|15.38|15.38|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.25|15.25|15.25|15.25|15.25|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.05|15.05|15.05|15.05|15.05|15.05|15.1|15.1|15.1|15.1|15.1|15.4|15.4|15.4|||15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45||14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.879|2.881|2.882|2.882|3.015|3.016|3.018|3.152|3.153|3.026|3.065|3.111|3.178|3.125|3.238|3.224|3.27|3.271|3.271|3.429|3.339|3.341|3.341|3.342|3.253|3.253|3.211|3.167|3.145|3.015|3.015|2.973|2.909|2.78|2.807|2.781|2.781|2.784|2.806|2.806|2.785|2.785|2.788|2.789|2.833|2.833|2.835|2.836|2.793|2.71|2.71|2.712|2.713|2.713|2.714|2.715|2.717|2.718|2.718|2.727|2.727|2.72|2.743|2.702|2.704|2.704|2.727|2.727|2.728|2.684|2.688|2.69|2.711|2.711|2.693|2.693|2.674|2.592|2.592|2.553|2.553|2.534|2.534|2.535|2.516|2.537|2.539|2.519|2.52|2.542|2.542|2.544|2.545|2.546|2.546|2.546|2.549|2.55|2.551|2.593|2.593|2.657|2.657|2.638|2.639|2.641|2.642|2.642|2.643|2.705|2.705|2.728|2.684|2.729|2.689|2.73|2.692|2.692|2.734|2.713|2.734|2.697|2.697|2.698|2.74|2.74|2.741|2.742|2.783|2.784|2.724|2.766|2.666|2.626|2.627|2.628|2.63|2.631|2.631|2.613|2.613|2.615|2.576|2.59|2.618|2.618|2.64|2.64|2.621|2.622|2.622|2.624|2.645|2.645|2.627|2.627|2.629|2.63|2.67|2.641|2.641|2.654|2.626|2.675|2.655|2.695|2.696|2.659|2.699|2.621|2.7|2.702|2.663|2.586|2.607|2.607|2.707|2.719|2.669|2.752|2.729|2.79|2.712|2.673|2.674|2.753|2.755|2.631|2.619|2.543|2.621|2.622|2.623|2.546|2.604|2.644|2.646|2.647|2.609|2.765|2.636|2.67|2.671|2.633|2.653|2.692|2.694|2.656|2.618|2.581|2.581|2.62|2.546|2.547|2.547|2.567|2.569|2.57|2.582|2.581|2.581|2.574|2.537|2.594|2.595|2.595|2.598|2.598|2.675|2.675|2.599|2.675|2.679|2.717|2.678|2.756|2.682|2.683|2.683|2.684|2.684|2.724|2.763|2.763|2.746|2.746|2.729|2.729|2.73|2.656|2.656|2.62
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.006|9.006|9.006|9.006|9.006|9.006|9.007|9.007|9.007|9.007|9.005|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.934|9.934|9.934|9.934|9.934|10.039|10.039|10.039|10.039|9||9|9|9|8.999|9|||9|8.999|8.999|9|9|8.999|9|9.179|8.999|9|9.001|9|9.001|8.999|9|9.001|9|9.001|9.001|9|9|9.1||8.849|8.849|8.849|8.85|8.851|8.799|8.799|8.801|8.801|8.8|8.8|8.8|8.8|8.8|8.85|8.65|8.65|8.75|8.749|8.85||8.901|8.9|8.901|8.951|9|9|9.05|9.051||9.049|9.049|9.101|9.101|9.099|9.101|9.101|9.15|9.15|9.201|9.149||9.149|9.279|9.149|9.18|9.18|9|9.001|9|9.35|9.08|9.08|9.351|9.149|9.2|9.2|9.199|9.2|9.15|9.4|9.401|9.199|9.2|9.201|9.2|9.2|9.2|9.2|9.159|9.201|9.201|9.399|9.301|9.601|9.7|9.299|9.451|9.45|9.45|9.55|9.55|9.55|9.549|9.65|9.65|9.499|9.65|||9.901|9.901|10.051|9.899|9.849|10.1|9.851|9.951|10|9.95|10|10||9.851|10.051|10.05|9.801|9.85|9.75|9.75|10|10|9.499|9.451|9.5|9.9|9.951|9.75|9.5|9.5|9.349|9.349|9.35|9.25|9.1|8.851|8.851|8.799|8.8|8.751|9.35|8.899|8.85|8.85|8.849|8.751|8.751|8.85|8.85|8.849|8.9|8.801|8.85|9.05|8.949||8.949|9|9.05|9.08|9.2|9.2|9.2|9.2|9.201||9.55|9.55|9.3|9.32|9.401|9.401|9.35|9.5|9.401|9.5|9.251|9.251|9.301|9.351|9.2|9.15|9.3|9.201||9.25|9.15|8.999|9.079|9.25|9.25|9.351|9.35|9.35|9.199|9.1|9.2|9.2
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.411|3.341|3.325|3.4|3.33|3.391|3.381|3.401|3.271|3.291|3.3|3.28|3.32|3.416|3.565|3.55|3.58|3.62|3.541|3.59|3.59|3.59|3.641|3.671|3.6|3.65|3.64|3.621|3.641|3.765|3.765|3.811|3.841|3.765|3.765|3.765|3.765|3.79|3.765|3.81|3.765|3.81|3.771|3.84|3.801|3.83|3.861|3.95|3.841|3.82|3.76|3.75|3.75|3.69|3.681|3.6|3.6|||3.6|3.6|3.58|3.581|3.61|3.64|3.61|3.61|3.54|3.57|3.521|3.521|3.55|3.69|3.661|3.6|3.59|3.65|3.56|3.561|3.5|3.4|3.41|3.46|3.441|3.521|3.541|3.511|3.521|3.491|3.5|3.5|3.5|3.49|3.51|3.51|3.56|3.55|3.55|3.55|3.59|3.7|3.67|3.76|3.75|3.67|3.79|3.812|3.77|3.78|3.85|3.85|3.82|3.761|3.731|3.81|3.81|3.8|3.8|3.85|3.85|3.91|3.82|3.8|3.85|3.85|3.8|3.8|3.75|3.7|3.681|3.75|3.76|3.75|3.7|3.75|3.75|3.93|3.92|3.88|3.89|3.85|3.861|3.861|3.84|3.85|3.83|3.801|3.79|3.79|3.9|3.86|3.93|3.94|3.941|4|4.1|4|4.03|4.1|4.2|4.3|4.3|4.22|4.21|4.21|4.27|4.18|4.211|4.21|4|4|4|4|4.061|4.31|4.3|4.18|4.15|4|4|4|3.95|3.921|3.901|3.75|3.781|3.601|3.55||3.541|3.56|3.591|3.55|3.531|3.56|3.571|3.59|3.691|3.68|3.681|3.651|3.692|3.601|3.581|3.581|3.52|3.461|3.452|3.46|3.44|3.4|3.4|3.4|3.4|3.412|3.422|3.441|3.342|3.291|3.251|3.231|3.201|3.2||3.2|3.28|3.35|3.3|3.321|3.351|3.271|3.27|3.322|3.3|3.3|3.321|3.25|3.221|3.261|3.251|3.261|3.381|3.41|3.221|3.171|3.131|3.181|3.181|3.101|3.051|2.98|2.911
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.47|3.48|3.47|3.49|3.53|3.59|3.59|3.58|3.51|3.52|3.46|3.45|3.47|3.46|3.58|3.64|3.72|3.45|3.42|3.4|3.43|3.4|3.46|3.41|3.37|3.32|3.35|3.43|3.52|3.51|3.43|3.45|3.43|3.42||3.42|3.42|3.42|3.42|||3.43|3.46|3.5|3.59|3.65|3.71|3.78|3.72|3.73|3.63|3.56|3.58|3.65|3.66|3.48|3.47|3.42|3.39|3.38|3.38|3.36|3.34|3.34|3.33|3.41|3.44|3.43|3.48|3.51|3.55|3.52|3.46|3.52|3.46|3.45|3.45|3.45|3.43|3.45|3.4|3.35|3.37|3.39||3.48|3.47|3.47|3.44|3.41|3.38|3.37|3.35|3.34|3.3|3.28|3.35|3.33|3.34|3.39|3.38|3.38|3.38|3.43|3.41|3.37|3.44|3.47|3.5|3.57|3.67|3.68|3.62|3.66|3.69|3.72|3.71|3.72|3.7|3.73|3.77|3.8|3.78|3.74|3.77|3.78|3.86|3.8|3.79|||3.58|3.57|3.56|3.56|3.58|3.59|3.67|3.76|3.78|3.76|3.76|3.76|3.8|3.84|3.84|3.8|3.75|3.71|3.65|3.58|3.68|3.72|3.73|3.76|3.77|3.83|3.86|3.8|3.82|3.88|4.01|3.92|4.02|3.94|4.01|3.94|3.98|4|3.93|3.94|3.91|3.95|4.05|4.19|4.15|4.23|4.27|4.31|4.05|4.06|4.07|3.93|3.84|3.71|3.77|3.63|3.59|3.55|3.5|3.53|3.62|3.6||3.6|3.64|3.65|3.67|3.66|3.71|3.86|3.8|3.88|3.74|3.8|3.92|3.73|3.58|3.58||3.54|3.45|3.38|3.37|3.35|3.39|3.37|3.36|3.37|3.38|3.38|3.34|3.36|3.39|3.35|3.25|3.3|3.38||3.38|3.38|3.43|3.38|3.36|3.45|3.35|3.25|3.33|3.3|3.34|3.42|3.67|3.74|3.71|3.68|3.53|3.58|3.59|3.4|3.19|3.26|3.09
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.865|8.92|8.929|8.93|8.91|9.045|8.847|8.714|8.668|8.61|8.63|8.66|8.62|8.64|8.62|8.613|8.65|8.7|8.74|8.615|8.68|8.74|8.61|8.53|8.425|8.4|8.49|8.56||8.5|8.49|8.49|8.43|8.38||8.274|8.274|8.28|8.27|8.254|8.254|8.351|8.335|8.365|8.394|8.4|8.38|8.447|8.47|8.47|8.36|8.31|8.33|8.36|8.239|8.19|8.11|8.089|8.14|8.16|8.22|8.1|8.075|8.11|8.08|8.05|8.07|8.01||8.03|8.08|7.98|7.98|7.93|7.86|7.82|7.74|7.77||7.79|7.81|7.75|7.78|7.74|7.691|7.7|7.78|7.8|7.79|7.69|7.6|7.73|7.78||7.67|7.64|7.74|7.77|7.75|7.86|7.99|8.06|8.11|8.12|7.91|7.92|7.865|7.9|7.71|7.615|7.87|7.89|8.07|8.028|7.937|7.97|8.02|8.09|8.05|7.9|7.84|7.78|7.75|7.68|7.65|7.7|7.78|7.68|7.71|7.5|7.364|7.33|7.315|7.36|7.335|7.37|7.31|7.34|7.352|7.38|7.38|7.29|7.27|7.22|7.135|7.13|7.12|7.135|7.159|7.18|7.13|7.11|7.24||7.24|7.217|7.25|7.279|7.279|7.268|7.229|7.26|7.249|7.269|7.296|7.26|7.32|7.248||7.229|7.25|7.21|7.146|7.16|7.13|7.17|7.19|7.2|7.09|7.085|7.12|7.102|7.11||7.084|7.07|7.05|6.93|6.96|6.88|6.91|6.95|6.97|6.915|6.905|6.904|6.929|6.94||6.89|6.93|6.92|6.96|6.91|6.805|6.89|6.92|6.88|6.84|6.722|6.76|6.71|6.74|6.73|6.69|6.743|6.79|6.723|6.77|6.75|6.74|6.73|6.81|6.792|6.82|6.8|6.79|6.83|6.86||6.94|6.97|6.996|7.06|6.961|6.943|6.82|6.81||6.85|6.9|7.01|7|7.08|7.09|7.01|6.92|7.03|6.99|6.91|6.666|6.7
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.351|0.287|0.2899|0.2899|0.323|0.346|0.323|0.298|0.2925|0.377|0.361|0.356|0.323|0.3179|0.323|0.315|0.315|0.303|0.3027|0.267|0.264|0.236|0.2391||0.229|0.216|0.219|0.211|0.2009|0.208|0.221|0.229|0.181|0.1729|0.153|0.236|0.242|0.208|0.2009|0.201|0.219|0.236|0.191|0.1856|0.257|0.27|0.264|0.226|0.2263|0.257|0.28|0.285|0.221|0.2212|0.211|0.208|0.224|0.173|0.1729|0.1933|0.163|0.142|0.107|0.1042|0.122|0.153|0.147|0.122|0.122|0.135|0.1373|0.173|0.081|0.0811|0.048|0.063|0.081|0.076|0.0763|0.048|0.025|0.02|0.01|0.0102|0.015|0.015|0.018|0.008|0.0076|0.005||0.005|0.0051||0.002||0.002|0.002|0.0025|-0.002|0.015|0.015|-0.015|-0.0127|0.01|0.005|0.015|-0.01|-0.0076|0.061|0.061|0.066|0.033|0.033|0.033|0.058|0.033|0.0356||0.031|0.058|0.079|0.056|0.061|0.061|0.061|0.064|0.031|0.0305|0.048|0.094|0.094|0.094|0.0913|0.101|0.101|0.112|0.071|0.0661|0.079|0.086|0.079|0.081||0.061|0.051|0.056|0.043|0.0381|0.038|0.033|0.036|0.02|0.0203|0.018|0.015|0.018|0.02|0.0178|0.018|0.025|0.015|0.008|0.0102|0.02|0.02|0.023|0.008|0.0051|0.01|0.013|0.013|0.008|0.0076|0.008|0.03|0.013|0.013|0.0102|0.023|0.02|0.02|0.018|0.0203|0.018|0.013|0.015|0.018|0.0076|0.015|0.02|0.018|0.0177||0.02|0.018|0.02|0.018|0.0152|0.018|0.023|0.028|0.013|0.0076|0.018|0.015|0.018|0.008|0.0101|0.013|0.013|0.023|0.023|0.0203|0.028|0.028|0.028|0.018|0.0177|0.018|0.02|0.015|0.023|0.0203|0.028|0.02|0.025|0.018|0.0127|0.033|0.056|0.036|0.038|0.0406|0.046|0.03|0.03|0.015|0.0076|0.038|0.056|0.041|0.051|0.0279|0.025|0.02|0.02|0.013|0.0127|0.013|0.018|0.036
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.478|0.48|0.481|0.472|0.46|0.478|0.47|0.481|0.475|0.47|0.47|0.481|0.481|0.475|0.468|0.478|0.479|0.48|0.474|0.468|0.479|0.479|0.48|0.474|0.468|0.488|0.489|0.49|0.484|0.478|0.498|0.499|0.5|0.496||0.459|0.48|0.493|||0.469|0.489|0.49|0.485|0.478|0.488|0.498|0.49|0.485|0.478|0.487|0.488|0.489|0.483|0.476|0.487|0.488|0.489|0.483|0.475|0.477|0.478|0.479|0.475|0.475|0.486|0.487|0.488|0.482|0.475|0.477|0.487|0.488|0.485|0.475|0.488|0.488|0.489|0.485|0.478|0.488|0.488|0.489|0.485|0.477|0.489|0.488|0.489|0.485|0.477|0.476|0.489|0.489|0.487|0.479|0.489|0.488|0.489|0.485|0.478|0.488|0.489|0.49|0.493|0.486|0.498|0.499|0.5|0.495|0.479|0.507|0.499|0.5|0.495|0.486|0.507|0.479|0.479|0.473|0.468|0.477|0.479|0.472|0.46|0.46|0.477|0.477|0.479|0.472|0.467|0.477|0.477|0.479|0.472|0.458|0.468|0.468|0.469|0.465|0.458|0.478|0.479|0.479|0.475|0.469|0.483|0.477|0.479|0.472|0.467|0.477|0.484|0.479|0.47|0.442|0.453|0.48|0.464|0.465|0.458|0.468|0.468|0.469|0.465|0.458|0.477|0.468|0.479|0.472|0.47|0.478|0.477|0.469|0.465|0.458|0.468|0.479|0.479|0.465|0.458|0.468|0.468|0.469|0.466|0.459|0.468|0.469|0.47|0.465|0.459|0.468|0.468|0.464||0.454|0.468|0.468|0.469|0.465|0.477|0.487|0.488|0.489|0.482|0.477|0.478|0.459|0.454||0.444|0.458|0.46|0.46|0.456|0.459|0.43|0.44|0.431|0.431|0.422|0.431|0.43|0.431|0.431|0.431|0.431|0.44|0.431|||0.414|0.45|0.44|0.431|0.421|0.429|0.43|0.43|0.428|0.421|0.429|0.44|0.44|0.438|0.431|0.439|0.44|0.46|0.436|0.427|0.437|0.438
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.434|-0.428|-0.439|-0.374|-0.374|-0.37|-0.392|-0.391|-0.384|-0.382|-0.381|-0.406|-0.386|-0.397|-0.454|-0.513|-0.476|-0.49|-0.497|-0.484|-0.486|-0.456|-0.495|-0.475|-0.495|-0.551|-0.554|-0.426|-0.576|-0.578|-0.579|-0.569|-0.58|-0.533||-0.6042|-0.539|-0.561|-0.486||-0.4753|-0.518|-0.533|-0.507|-0.524|-0.511|-0.527|-0.585|-0.415|-0.406|-0.42|-0.358|-0.367|-0.291|-0.288|-0.434|-0.438|-0.392|-0.42|-0.407|-0.41|-0.399|-0.377|-0.36|-0.35|-0.364|-0.358|-0.371|-0.338|-0.349|-0.334|-0.336|-0.338|-0.334|-0.347|-0.345|-0.35|-0.413|-0.291|-0.238|-0.245|-0.264|-0.351|-0.341|-0.325|-0.327|-0.233|-0.332|-0.21|-0.326|-0.345|-0.182|-0.182|-0.229|-0.3|-0.319|-0.317|-0.32|-0.319|-0.32|-0.32|-0.322|-0.294|-0.294|-0.292|-0.322|-0.308|-0.305|-0.303|-0.301|-0.302|-0.3|-0.3|-0.298|-0.305|-0.305|-0.305|-0.313|-0.213|-0.219|-0.295|-0.295|-0.226|-0.314|-0.304|-0.295|-0.289|-0.275|-0.276|-0.231|-0.284|-0.275|-0.325|-0.29|-0.288|-0.309|-0.286|-0.286|-0.285|-0.284|-0.285|-0.284|-0.284|-0.284|-0.282|-0.281|-0.346|-0.35|-0.313|-0.321|-0.315|-0.3|-0.298|-0.395|-0.388|-0.349|-0.369|-0.347|-0.364|-0.316|-0.327|-0.354|-0.338|-0.312|-0.304|-0.287|-0.291|-0.274|-0.251|-0.251|-0.255|-0.257|-0.258|-0.258|-0.258|-0.257|-0.272|-0.272|-0.27|-0.269|-0.269|-0.269|-0.268|-0.268|-0.273|-0.273|-0.273|-0.272|-0.272|-0.272|-0.272|-0.273|-0.273|-0.279|-0.283|-0.281|-0.286|-0.382|-0.382|-0.379|-0.377|-0.376|-0.376|-0.376|-0.374|-0.375|-0.374|-0.373|-0.374|-0.372|-0.372|-0.382|-0.372|-0.307|-0.311|-0.29|-0.315|-0.312|-0.307|-0.305|-0.244|-0.306|-0.288|-0.286|-0.248|-0.23|-0.24|-0.268|-0.268||-0.265|-0.244|-0.246|-0.248|-0.249|-0.249|-0.21|-0.222|-0.238|-0.247|-0.246|-0.238|-0.221|-0.271|-0.283|-0.221|-0.269|-0.209|-0.257|-0.251|-0.255|-0.269
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.38|-0.364|-0.373|-0.355|-0.37|-0.338|-0.341|-0.337|-0.35|-0.355|-0.362|-0.362|-0.364|-0.361|-0.352|-0.336|-0.343|-0.345|-0.357|-0.334|-0.347|-0.325|-0.366|-0.375|-0.375|-0.375|-0.38|-0.376|-0.396|-0.413|-0.407|-0.423|-0.42|-0.43|-0.446|0|-0.458|-0.407|-0.39|-0.389|-0.387|-0.375|-0.372|-0.345|-0.336|-0.327|-0.322|-0.334|-0.317|-0.265|-0.306|-0.291|-0.224|-0.245|-0.301|-0.361|-0.325|-0.322|-0.321|-0.335|-0.337|-0.323|-0.321|-0.315|-0.31|-0.291|-0.284|-0.275|-0.269|-0.267|-0.258|-0.258|-0.245|-0.237|-0.245|-0.25|-0.226|-0.228|-0.257|-0.259|-0.263|-0.25|-0.252|-0.168|-0.152|-0.132|-0.192|-0.121|-0.193|-0.132|-0.176|-0.186|-0.174|-0.176|-0.17|-0.168|-0.167|-0.121|-0.172|-0.2|-0.194|-0.204|-0.194|-0.208|-0.189|-0.173|-0.18|-0.185|-0.185|-0.167|-0.196|-0.189|-0.189|-0.184|-0.183|-0.188|-0.2|-0.189|-0.194|-0.189|-0.195|-0.196|-0.194|-0.196|-0.198|-0.197|-0.194|-0.2|-0.208|-0.203|-0.202|-0.201|-0.196|-0.203|-0.185|-0.193|-0.188|-0.185|-0.193|-0.195|-0.186|-0.196|-0.196|-0.198|-0.193|-0.182|-0.185|-0.183|-0.191|-0.188|-0.19|-0.206|-0.213|-0.205|-0.194|-0.202|-0.188|-0.184|-0.182|-0.189|-0.167|-0.166|-0.166|-0.159|-0.172|-0.172|-0.163|-0.163|-0.165|-0.171|-0.173|-0.17|-0.171|-0.17|-0.171|-0.158|-0.161|-0.158|-0.165|-0.164|-0.168|-0.184|-0.184|-0.182|-0.182|-0.179|-0.174|-0.183|-0.183|-0.187|-0.17|-0.177|-0.18|-0.175|-0.18|-0.165|-0.165|-0.172|-0.152|-0.152|-0.169|-0.179|-0.176|-0.175|-0.174|-0.16|-0.161|-0.16|-0.183||-0.182|-0.18|-0.176|-0.178|-0.175|-0.177|-0.179|-0.176|-0.174|-0.18|-0.184|-0.182|-0.175|-0.179|-0.171|-0.165|-0.155|-0.145|-0.145|-0.144|-0.151|-0.161|-0.157|-0.145|-0.14|-0.135|-0.159|-0.17|-0.188|-0.195|-0.16|-0.152|-0.158|-0.154|-0.147|-0.138|-0.126|-0.114|-0.108|-0.104|-0.105|-0.096
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.055|-0.086|-0.086|-0.086|-0.086||-0.126|-0.133|-0.131|-0.079|-0.125|-0.157|-0.111|-0.06|-0.027|-0.016|-0.02|-0.002|-0.002|-0.018|-0.002|-0.001|-0.002|-0.003|-0.005|-0.007|-0.001|-0.009||0.006|-0.02|-0.022|-0.004|-0.036||-0.036|-0.037|-0.025|-0.023|-0.012|0.001||-0.001|0.001|0.001|0.025|0.005|0.002|0.015|0.002|-0.022|-0.019|-0.049|-0.025|-0.032|-0.025|-0.022|-0.022|-0.033|-0.02|-0.077|-0.078|-0.078||-0.13|-0.061|-0.003|-0.006|-0.03|-0.005|0.006|0.006|0.005|0.007|0.005|0.008|0.002||0.007|0.005|0.005|0.008|0.009|0.017|0.001|0.009|0.005|0.011|0.005|0.012|0.025|-0.002|-0.001||0.025|-0.015|0.025|0.025|0.025|0.025|0.011|0.015|0.01|0.005|0.025|0.025||||-0.01|0.025|0.002|0.025|0.006|0.015|0.005|0.025|0.008|0.008|0.025|0.015|0.008|0.014|0.01|0.01|0.011|0.025|0.025|0.003|-0.01|0.025|0.025|0.025|0.002|0.025|0.008|0.004|0.005|0.015|0.01|0.005|0.006|0.013|0.003|0.002|0.004|0.011|0.004|-0.002||0.011|0.01|0.01||0.006|-0.052|0.01|-0.074|-0.052|-0.052|0.01|0.019|0.004|0.011|0.008|0.015|0.008|0.006|0.006|0.007|0.01|0.016|0.016|0.01|0.025|0.01|0.018|0.022|0.02|0.013|0.022|0.027|0.023|0.023|0.02|0.021|0.021|0.017|0.016|0.02|0.025|0.017|0.025|0.018|0.019|0.019|0.015|0.02|0.02|0.015|0.016|0.014|0.015|0.015|0.002|0.005|0.013|0.021|0.021|-0.001|0.023||0.02|0.02|0.01|0.005|0.02|0.002|0.002|0.008|0.015|0.023|0.023|0.03|0.02|0.018|0.022|0.03|0.019|0.017|0.031|0.031|0.02|0.035|0.043|0.028|0.022|0.02|0.022|0.018|0.015|0.02|0.015|0.02|0.012|0.014|0.015|0.012|0.017|0.02|0.014|0.016
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.1||7.3|7.1|7.3|7.1|7.1|7.1|7.1|7.3|7.1|7.1|7.1|0|7.3|7.1|6.9|6.9|6.9|6.9|6.9|6.9|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|||6.25|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35||6.35|6.35|6.35|6.35|6.35|0|6.35|6.35|6.35|6.35|6.35|0|0|0|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.75|6.65|6.65|6.65|0|0|6.65|6.65|6.65|6.65|6.65|0|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.5|6.5|6.3|6.5|6.5|6.5|6.3|6.3|6.5|6.3|6.5|6.5|6.49|6.5|6.5|6.5|6.5|6.5|0|6.49|6.49|6.49|6.5|6.49|6.5|6.5|6.49|6.49|6.49|6.49|6.49|6.5|6.44|6.5|6.44|6.5|6.5|6.44|6.5|6.5|6.5|6.48|6.48|6.5|6.5|6.5|6.5|6.49|6.49|6.5|6.5|6.5|6.44|6.25|6.38|0|6.38|6.38|6.5|6.5|6.5|6.5|6.38|6.6|6.6|6.38|6.6|6.44|6.6|6.6|6.6|6.6|6.45|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.24|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6.35|6.35|6.35|6.25|6.25|6.25|6.25|6.25|6.25|6.08|6.3|6.3|6.3|6.3|0|6.25|6.25|0|6.16|6.16|6.3|6.2|6.2|6.2|6.2|6.16|6.2|6.2|6.13|6.13|6.2|6.2|6.2|6.15|6.15|6.15|6.15|6.15|6.15|6|6.15|6.15|6.15||5.98|6.15|6.15|6.15|6.15|5.91|6.15|6.15|5.91|6.1|5.91|5.91|6.15|6.15|6.15|5.91|6.15|6.15|5.91|6.15|5.91|5.91|5.91
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.84|-0.81|-0.78|-0.78|-0.87|-0.84|-0.77|-0.79|-0.73|-0.71|-0.72|-0.72|-0.71|-0.74|-0.72|-0.71|-0.69|-0.72|-0.72|-0.73|-0.75|-0.74|-0.71|-0.74|-0.75|-0.85|-0.85|-0.72|-0.75|-0.76|-0.79|-0.7|-0.7|-0.73|-0.89|-0.74|-0.72|-0.75|-0.85|-0.95|-1.01|-0.83|-0.95|-0.86|-0.95|-0.75|-0.95|-0.85|-0.82|-0.68|-0.6|-0.79|-0.92|-1|-0.89|-0.94|-1.11|-1.25|-1.23|-1.12|-1.02|-1.01|-0.98|-0.95|-0.97|-0.96|-0.98|-0.98|-0.93|-0.92|-0.88|-0.82|-0.82|-0.92|-0.86|-0.77|-0.71|-0.74|-0.73|-0.73|-0.72|-0.76|-0.75|-0.84|-0.84|-0.84|-0.85|-0.85|-0.86|-0.88|-0.84|-0.87|-0.89|-0.88|-1|-1|-0.85|-0.84|-0.84|-0.84|-0.85|-0.89|-0.92|-1|-1|-0.85|-1|-1|-1|-0.96|-0.9|-0.89|-0.84|-0.84|-0.85|-0.88|-0.89|-0.79|-0.87|-0.84|-0.87|-0.87|-0.84|-0.89|-0.8|-0.88|-0.84|-1|-1|-0.89|-0.82|-0.84|-0.84|-0.9|-0.89|-0.84|-0.84|-1|-0.83|-0.79|-0.83|-0.84|-0.84|-1|-0.89|-0.86|-1|-0.88|-1|-0.88|-1.05|-1.05|-0.85|-1.05|-1.05|-0.87|-0.92|-0.91|-0.9|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.01|-1.05|-1.05|-1.05|-0.93|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.03|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.07|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.04|-0.83|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.04|-1.05|-1.1|-1.06|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.05|-1.1|-1.1|-0.9|-0.9|-1.1|-1.04|-1.04|-1.1|-1.07|-1.03|-0.98|-0.95|-0.95|-0.94|-1.05
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.072|-0.085|-0.038|-0.129|-0.145|-0.179|-0.225|-0.27|-0.215|-0.238|-0.245|-0.224|-0.24|-0.233|-0.265|-0.271|-0.275|-0.252|-0.272|-0.264|-0.234|-0.269|-0.257|-0.258|-0.255|-0.18|-0.195|-0.15|-0.136|-0.105|-0.217|-0.202|-0.161|-0.218|-0.161|-0.161|-0.144|-0.146|-0.206|-0.191|-0.191|-0.112|0.004|0.048|0.039|0.039|-0.012|-0.001|-0.025|-0.037|-0.126|-0.126|-0.096|-0.116|-0.065|-0.118|-0.175|-0.127|-0.14|-0.143|-0.156|-0.154|-0.148|-0.146|-0.144|-0.12|-0.133|-0.127|-0.109|-0.18|-0.171|-0.157|-0.171|-0.079|-0.1|-0.082|-0.063|-0.067|-0.061|-0.07|-0.054|-0.066|-0.056|-0.074|-0.055|-0.027|-0.022|-0.017|-0.025|-0.013|0.004|-0.054|-0.006|-0.018|-0.046|-0.046|-0.038|-0.027|-0.026|-0.005|-0.027|0|-0.021|0.014|-0.033|-0.047|-0.081|-0.049|-0.022|-0.099|-0.009|-0.062|-0.076|-0.025|-0.024|-0.06|-0.063|-0.079|-0.087|-0.071|-0.07|-0.046|-0.005|-0.005|-0.034|-0.054|-0.126|-0.111|-0.087|-0.099|-0.098|-0.064|-0.013|-0.092|-0.057|-0.012|-0.03|-0.029|-0.006|-0.011|-0.005|-0.016|-0.031|0.01|0.01|0.005|0.024|0.019|0.028|0.023|0.023|0.004|0.013|0.013|0|0.004|0.012|-0.018|0.024|0.018|-0.04|-0.016|-0.016|0.011|0.031|-0.005|-0.015|0.063|0.06|-0.005|0.065|0.036|0.049|0.075|0.056|0.047|0.058|0.082|0.041|0.018|0.024|0.023|0.034|0.039|0.038|0.022|0.026|0.036|0.02|0.025|0.024|0.023|0.023|0.001|0.027|0.022|0.021|0.021|0.005|0.025|0.013|0.03|0.03|-0.013|0.006|0.023|0.016|0.005|0.036||0.041|0.041|0.034|0.019|0.019|0.028|0.018|0.026|0.048|0.039|0.051|0.033|0.022|0.025|0.031|0.011|0.029|0.028|||0.021|-0.001|0.02|0.035|0.047|0.083|0.079|0.129|0.058|0.054|0.054|0.077|0.042|0.092|0.048|0.061|0.053|0.044|0.051|0.055|0.076|0.052
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.224|-0.162|-0.151|-0.169|-0.18|-0.197|-0.212|-0.202|-0.205|-0.28|-0.276|-0.263|-0.279|-0.277|-0.245|-0.262|-0.185|-0.201|-0.204|-0.16|-0.149|-0.144|-0.137|-0.127|-0.132|-0.158|-0.187|-0.177|-0.192|-0.195|-0.197|-0.183|-0.18|-0.152|-0.162|-0.162|-0.129|-0.101|-0.1|-0.111|-0.109|-0.109|-0.028|0.007|-0.009|-0.022|-0.018|-0.039|-0.091|-0.054|-0.09|-0.139|-0.132|-0.127|-0.099|-0.162|-0.212|-0.203|-0.221|-0.198|-0.199|-0.15|-0.206|-0.183|-0.098|-0.18|-0.131|-0.107|-0.183|-0.198|-0.107|-0.139|-0.178|-0.09|-0.113|-0.017|-0.019|-0.083|-0.107|-0.094|-0.111|-0.111|-0.097|-0.113|-0.112|-0.058|-0.055|-0.166|-0.148|-0.076|-0.075|-0.071|-0.069|-0.062|-0.067|-0.024|-0.046|-0.051|-0.05|-0.046|-0.038|-0.041|-0.041|-0.069|-0.051|-0.063|-0.061|-0.063|-0.071|-0.061|-0.056|-0.051|-0.056|-0.055|-0.062|-0.066|-0.057|-0.051|-0.035|-0.039|-0.061|-0.05|-0.041|-0.039|0.027|-0.035|-0.041|0.064|-0.061|-0.021|-0.02|-0.019|-0.038|-0.034|-0.024|-0.032|0.046|-0.031|-0.011|-0.016|-0.016|0.021|-0.015|-0.03|-0.042|0.068|-0.033|0.005|-0.048|-0.024|-0.015|-0.018|0.051|0.067|-0.027|0.007|0.091|0.002|0.09|0.109|0.009|0.01|0.096|0.035|0.034|0.025|0.094|0.05|0.068|0.14|0.169|0.06|0.032|0.037|0.049|0.042|0.029|0.062|0.172|0.175|0.038|0.021|0.041|0.035|0.04|0.024|0.037|0.023|0.023|0.018|0.116|-0.009|-0.009|-0.005|0.012|0.024|-0.005|0.003|0.102|0.073|0.072|0.069|0.017|0.123|0.087|0.025|0.082|0.01|0.002|0.01|0.005|0.083|0.009|0.009|0.004|0.009|0.004|-0.006|0.075|0.113|0.09|0.034|0.068|0.005|0|0.005|-0.005|-0.01|-0.037|-0.037|-0.037|-0.037|-0.032|-0.041|-0.054|-0.062||0.042|0.025|0.033|0.065|0.036|0.069|0.059|0.053|0.05|0.055|0.052|0.049|0.134|0.046|0.053
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.378|-0.366|-0.372|-0.362|-0.395|-0.388|-0.413|-0.397|-0.403|-0.385|-0.384|-0.377|-0.369|-0.415|-0.459|-0.442|-0.444|-0.444|-0.441|-0.403|-0.385|-0.367|-0.359|-0.391|-0.39|-0.402|-0.403|-0.411|-0.436|-0.467|-0.494|-0.493|-0.501|-0.496|-0.497|-0.497|-0.499|-0.508|-0.484|-0.462|-0.462|-0.477|-0.467|-0.482|-0.485|-0.461|-0.404|-0.372|-0.371|-0.367|-0.373|-0.368|-0.341|-0.349|-0.35|-0.443|-0.451|-0.45|-0.454|-0.38|-0.383|-0.38|-0.354|-0.303|-0.282|-0.281|-0.289|-0.293|-0.322|-0.31|-0.287|-0.274|-0.27|-0.28|-0.286|-0.287|-0.278|-0.272|-0.304|-0.341|-0.357|-0.323|-0.299|-0.275|-0.295|-0.252|-0.252|-0.217|-0.231|-0.228|-0.217|-0.235|-0.231|-0.25|-0.244|-0.248|-0.245|-0.231|-0.234|-0.253|-0.25|-0.27|-0.263|-0.254|-0.248|-0.238|-0.232|-0.223|-0.206|-0.221|-0.231|-0.226|-0.233|-0.221|-0.239|-0.238|-0.22|-0.235|-0.243|-0.264|-0.258|-0.26|-0.263|-0.274|-0.271|-0.256|-0.238|-0.237|-0.233|-0.229|-0.226|-0.226|-0.226|-0.227|-0.227|-0.236|-0.238|-0.242|-0.241|-0.238|-0.242|-0.243|-0.241|-0.236|-0.272|-0.277|-0.27|-0.265|-0.266|-0.263|-0.279|-0.274|-0.286|-0.292|-0.28|-0.278|-0.275|-0.268|-0.275|-0.272|-0.274|-0.279|-0.265|-0.278|-0.273|-0.242|-0.269|-0.262|-0.244|-0.253|-0.255|-0.238|-0.229|-0.225|-0.204|-0.208|-0.2|-0.197|-0.204|-0.196|-0.201|-0.204|-0.211|-0.214|-0.214|-0.216|-0.216|-0.216|-0.217|-0.221|-0.23|-0.255|-0.264|-0.274|-0.274|-0.242|-0.244|-0.238|-0.246|-0.243|-0.213|-0.23|-0.225|-0.248|-0.234|-0.276|-0.28|-0.265|-0.268|-0.257|-0.251|-0.259|-0.235|-0.227|-0.205|-0.214|-0.237|-0.228|-0.24|-0.257|-0.241|-0.267|-0.239|-0.248|-0.243|-0.228|-0.217|-0.221|-0.221|-0.215|-0.236|-0.229|-0.229|-0.219|-0.213|-0.183|-0.193|-0.205|-0.21|-0.208|-0.191|-0.18|-0.081|-0.182|-0.133|-0.131|-0.156|-0.153|-0.159|-0.108|-0.062|-0.051
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.395|-0.387|-0.395|-0.376|-0.385|-0.372|-0.36|-0.346|-0.361|-0.356|-0.352|-0.336|-0.366|-0.378|-0.387|-0.369|-0.362|-0.361|-0.371|-0.377|-0.361|-0.361|-0.375|-0.381|-0.381|-0.385|-0.38|-0.401|-0.52|-0.557|-0.554|-0.535|-0.455|-0.425|-0.428|-0.428|-0.472|-0.398|-0.398|-0.4|-0.4|-0.416|-0.413|-0.407|-0.407|-0.401|-0.395|-0.377|-0.343|-0.327|-0.352|-0.316|-0.275|-0.277|-0.276|-0.361|-0.347|-0.366|-0.324|-0.337|-0.315|-0.324|-0.312|-0.31|-0.305|-0.299|-0.291|-0.283|-0.275|-0.279|-0.259|-0.264|-0.248|-0.257|-0.27|-0.278|-0.272|-0.272|-0.275|-0.295|-0.291|-0.29|-0.284|-0.257|-0.257|-0.233|-0.236|-0.235|-0.236|-0.237|-0.24|-0.236|-0.229|-0.226|-0.239|-0.239|-0.237|-0.24|-0.234|-0.246|-0.245|-0.241|-0.235|-0.243|-0.227|-0.23|-0.215|-0.222|-0.219|-0.219|-0.221|-0.218|-0.196|-0.214|-0.209|-0.2|-0.196|-0.197|-0.213|-0.211|-0.247|-0.241|-0.239|-0.235|-0.214|-0.215|-0.218|-0.224|-0.22|-0.198|-0.23|-0.232|-0.234|-0.233|-0.223|-0.227|-0.186|-0.205|-0.191|-0.191|-0.196|-0.196|-0.213|-0.216|-0.242|-0.234|-0.24|-0.235|-0.279|-0.262|-0.27|-0.26|-0.239|-0.241|-0.249|-0.207|-0.204|-0.193|-0.181|-0.202|-0.195|-0.178|-0.194|-0.192|-0.18|-0.215|-0.186|-0.21|-0.218|-0.191|-0.175|-0.186|-0.184|-0.161|-0.163|-0.182|-0.162|-0.168|-0.166|-0.166|-0.162|-0.164|-0.151|-0.16|-0.162|-0.163|-0.173|-0.17|-0.17|-0.17|-0.17|-0.176|-0.188||-0.176|-0.188|-0.193|-0.184|-0.183|-0.164|-0.166|-0.164|-0.162|-0.158|-0.161|-0.163|-0.164|-0.188|-0.181|-0.16|-0.185|-0.185|-0.196|-0.176|-0.174|-0.181|-0.183|-0.191|-0.198|-0.194|-0.178|-0.19|-0.189|-0.189|-0.189|-0.173|-0.183|-0.169|-0.184|-0.183|-0.162|-0.168|-0.175|-0.171|-0.15|-0.143|-0.19|-0.178|-0.208|-0.192|-0.162|-0.14|-0.144|-0.13|-0.127|-0.143|-0.118|-0.108|-0.108|-0.125|-0.121|-0.147
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.63|2.63|2.63|2.63|2.65|2.66|2.67|2.67|2.7|2.7|2.68|2.69|2.68|2.72|2.73|2.73|2.74|2.75|2.76|2.75|2.75|2.76|2.77|2.78|2.77|2.79|2.78|2.77|2.77|2.76|2.78|2.79|2.8|2.78|2.78|2.78|2.8|2.8|2.79|2.79|2.79|2.8|2.78|2.77|2.79|2.78|2.77|2.79|2.77|2.77|2.78|2.85|2.85|2.89|2.91|2.91|2.9|2.88|2.87|2.87|2.89|2.9|2.88|2.9|2.9|2.91|2.89|2.9|2.9|2.93|2.92|2.93|2.93|2.93|2.94|2.95|2.96|2.98|2.98|2.99|2.97|2.93|2.91|2.9|2.9|2.89|2.88|2.88|2.88|2.88|2.87|2.88|2.87|2.88|2.86|2.88|2.86|2.86|2.85|2.86|2.86|2.87|2.88|2.87|2.87|2.87|2.87|2.86|2.87|2.87|2.86|2.86|2.88|2.86|2.88|2.87|2.89|2.9|2.91|2.92|2.93|2.91|2.92|2.95|2.93|2.91|2.94|2.94|2.95|2.94|2.93|2.95|2.93|2.93|2.97|2.99|2.99|3|3.03|3.04|3.05|3.06|3.06|3.09|3.13|3.11|3.11|3.1|3.09|3.08|3.09|3.09|3.1|3.09|3.1|3.12|3.2|3.22|3.21|3.2|3.19|3.22|3.21|3.21|3.25|3.25|3.27|3.29|3.31|3.28|3.29|3.28|3.28|3.27|3.26|3.28|3.31|3.32|3.34|3.33|3.32|3.49|3.49|3.49|3.51|3.49|3.49|3.49|3.5|3.5|3.51|3.49|3.51|3.52|3.51|3.51|3.52|3.53|3.51|3.55|3.57|3.57|3.59|3.57|3.6|3.62|3.64|3.65|3.66|3.65|3.67|3.67|3.66|3.65|3.65|3.64|3.64|3.63|3.63|3.65|3.66|3.65|3.66|3.67|3.66|3.66|3.67|3.66|3.67||3.67|3.67|3.66|3.67|3.68|3.67|3.67|3.66|3.66|3.65|3.65|3.66|3.66|3.65|3.67|3.67|3.66|3.67|3.66|3.66|3.67|3.65
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.465|0.455|0.46|0.445|0.435|0.455|0.46|0.45|0.45|0.45|0.45|0.455|0.455|0.455|0.475|0.48|0.48|0.48|0.46|0.435|0.42|0.31|0.31|0.33|0.35|0.395|0.4|0.43|0.435|0.44|0.45|0.47|0.5|0.5||0.515|0.505|0.482|||0.475|0.475|0.475|0.48|0.48|0.475|0.475|0.46|0.445|0.46|0.465|0.46|0.47|0.47|0.475|0.51|0.5|0.485|0.49|0.49|0.48|0.465|0.48|0.45|0.45|0.46|0.455|0.438|0.445|0.435|0.44|0.44|0.43|0.43|0.42|0.425|0.43|0.42|0.42|0.42|0.4|0.405|0.405|0.4|0.39|0.4|0.4|0.4|0.405|0.405|0.41|0.405|0.4|0.41|0.395|0.41|0.41|0.42|0.44|0.45|0.43|0.43|0.425|0.43|0.43|0.43|0.425|0.43|0.4|0.4|0.4|0.4|0.375|0.375|0.38|0.39|0.38|0.379|0.365|0.355|0.365|0.365|0.37|0.38|0.365|0.37|0.375|0.364|0.38|0.38|0.38|0.38|0.385|0.385|0.4|0.39|0.4|0.407|0.395|0.38|0.39|0.395|0.405|0.4|0.42|0.41|0.43|0.435|0.42|0.425|0.425|0.42|0.405|0.4|0.41|0.42|0.555|0.568|0.555|0.52|0.525|0.53|0.545|0.55|0.565|0.575||0.599|0.57|0.59|0.575|0.59|0.59|0.59|0.61|0.625|0.625|0.635|0.625|0.625|0.63|0.63|0.63|0.625|0.62|0.615|0.62|0.62|0.61|0.625|0.625|0.625|0.63|0.63|0.635|0.66|0.67|0.651|0.64|0.65|0.65|0.655|0.66|0.65|0.675|0.685|0.68|0.665|0.66|0.66|0.66|0.66|0.66|0.65|0.655|0.66|0.655|0.64|0.635|0.63|0.62|0.59|0.59|0.595|0.585|0.59|0.58|0.57|0.565||0.56|0.56|0.55|0.56|0.59|0.55|0.535|0.52|0.515|0.53|0.53|0.525|0.53|0.54|0.53|0.56|0.585|0.6|0.59|0.6|0.595|0.565
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.34|7.33|7.31|7.3|7.32|7.35|7.35|7.3|7.32|7.32|7.34|7.3|7.29|7.26|7.24|7.26|7.35||7.27|7.3|7.24|7.23|7.22|7.21|7.21|7.21|7.23|7.21|7.21|7.21|7.22|7.1|7.1|7.16|7.15|7.18|7.21|7.2|7.2|||7.21|7.22|7.22|7.2|7.21|7.19|7.19|7.18|7.18|7.18|7.17|7.18|7.15|7.16|7.14|7.15|7.15|7.14|7.15|7.14||7.14|7.15|7.14|7.14|7.14|7.14|7.16|7.12|||7.15|7.12|7.09|7.11|7.1|7.1|7.12|7.11|7.12|7.11|7.15|7.11|7.1||7.06|7.06|7.05|7.06|7.06|7.05|7.05|7.05|7.04|7.05|6.98|6.99|7.03||7.02|7.05|7.05|7.45|7.4|7.4|7.45|7.42|7.45|7.47||7.48|7.44|7.46|7.45|7.43|7.44|7.42|7.42|7.4|7.4|7.43|7.42|7.41|7.41|7.41|7.44|7.42|7.43|7.42|7.41|7.4||7.39|7.38|7.38|7.39|7.39|7.38|7.39|7.4|7.42|7.43|7.42|7.44|7.44|7.45|7.43|7.44|7.47|7.46|7.52|7.52|7.52|7.53|7.52|7.52|7.55|7.55|7.51|7.5|7.54|7.47|7.45|7.63|7.55|7.59|7.61|7.68|7.68|7.7|7.62|7.62|7.62|7.72|7.64|7.68|7.68|7.67|7.73|7.7|7.72|7.68|7.66|7.65|7.65|7.67|7.7|7.8|7.85|7.8|7.85|7.82|7.81|7.85|7.84|7.9|7.95|7.92|7.95|8|8|7.95|7.95|7.99|7.96|7.98|7.92|||7.95|7.94|7.93|7.9|7.95|7.88|7.9|7.88|7.88|7.88|7.85|7.85||7.85|7.9|7.85|7.86|7.94|7.83||||7.88|8.27|8.3|8.29|8.29|8.3|8.3|8.3|8.25|8.31|8.37|8.35|8.33|8.32|8.32|8.29|8.23||8.22|8.26
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.82|0.88|0.83|0.859|0.849|0.831|0.872|0.87||0.87|0.879|0.879|0.871|0.868|0.899|0.888|0.862|0.862|0.901|0.899|0.871|0.901|0.919|0.91|0.912|0.941|0.949|0.95|0.928|0.899|0.941|0.919|0.919|0.899|0.901|0.901|0.871|0.831|0.672|0.668|0.668||0.668|0.681||0.679|0.701|0.749|0.832|0.831|0.81|0.81|0.801|0.891|0.89|0.871|0.897|1.09|1.02|0.998|1.002|1.037|1.037|1.038|1.039|1.059|1.059|1.08|1.148|1.152|0|1.239||1.143|1.161|1.155|1.159|1.159|1.162|1.161|1.159|1.15|1.15|1.121|1.111|1.102|1.089|1.12|1.13|1.129|1.13|1.12|1.12|1.142|1.181|1.178|1.199|1.199|1.248|1.251|1.25|1.241||1.18|1.179|1.159|1.15||1.199|1.211|1.211|1.229|1.229|1.038||1.057|1.057|0.954|0.951|0.957|0.949|0.958|0.971|0.951|0.93|0.949|0.949|0.975|0.928|0.858|0.932|0.906|0.926|0.942|0.939|0.941|0.941|0.903|||0.901|0.901|0.87|0.868|0.871|0.871|0.871|0.871|0.868|0.84|0.836|0.849|0.777|0.777|0.781|0.781|0.781|0.796|0.8|0.799|0.8|0.801|0.856|0.859|0.858|0.871|0.871|||||||||0.836|||0.251|0.248|0|0.252|||0.877|||||||||||||0.877|0.879||||0.94|0.942|0.939|0.941|0.941|0.941|0.919|||||0.899|0.949|0.95|0.95||0.809|0.808|0.849|0.879|0.901|0.951|0.971|1.002|1.002|1.002|1.001||||||||||0.928|0.849|0.84|0.879|0.868|0.868|0.871|0.871|0.871|0.831|0.818|0.822|0.818|0.801
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.95|11.96|11.98|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.96|11.97|11.97|11.97|11.97|11.96|11.93|11.93|11.93|11.93|11.92|11.91|11.88|11.88|11.86|11.81|11.8|11.79|||11.79|11.79||11.8|11.8|11.8|11.82|11.87|11.87|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.89|11.85|11.85|11.84|11.83|11.8|11.8|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.81|11.81|11.81|11.81|11.8|11.79|11.78|11.77|11.76|11.75|11.75|11.75|11.75||11.75|11.75|11.75|11.76|11.77|11.78|11.78|11.78|11.79|11.81|11.81|11.81|11.81|11.82|11.82|11.86|11.86|11.83|11.82|11.81|11.83|11.9|11.95|11.95|11.95|11.96|11.95|11.95|11.94|11.94|11.99|11.97|11.94|11.98|11.99|11.99|11.92|11.74|11.73|11.76|11.85|11.85|11.86|11.88|11.86|11.89|11.95|12.04|12.08|12.11|12.11|12.02|11.97|11.96|11.91|11.86|11.85|11.87|11.84|11.81|11.83|11.83|11.84|11.86|11.87|11.9|11.97|12.2|12.23|12.33|12.36|12.36|12.35|12.37|12.41|12.41|12.41|12.41|12.41|12.41|12.42|12.43|12.44|12.43|12.43|12.45|12.48|12.49|12.5|12.52|12.54|12.54|12.55|12.57|12.55|12.54|12.6|12.61|12.61|12.59|12.61|13.07||13.25|13.31|13.33|13.37|13.46|13.42|13.39|13.39|13.42|13.41|13.38|13.39|13.39|13.38|13.47|13.64|13.69|13.71|13.71|13.71|13.72|13.73|13.75||13.82|13.92|13.96|13.94|14.13|14.23|14.23|14.29|14.31|14.38|14.39|14.42|14.47|14.51|14.53|14.57|14.65|14.68|14.75|14.78|14.85|15.12|15.2|15.27|15.39|15.46|15.49|15.6|15.7|15.69|15.68|15.68|15.72|15.75|15.77|15.8|15.82|15.81|15.78|15.83|16.35|16.53|16.68|16.78||16.89|17.03|17.05
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.19|0.34|0.34|0.26|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.25|0.28|0.28|0.26|0.26|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.06|0.06|0.06|0.06|0.06|0.04|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.08|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02||0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.03|0.06|0.03|0.03|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.088|0.03|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.06|0.03|0.08|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.03|0.06|0.03|0.08|0.03|0.03|0.06|0.03|0.03|0.03
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.44|0.44|0.44|0.44|0.44|||||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.4|3.33|3.33|3.291|3.62|3.31|3.45|3.45|3.4|3.4|3.26|3.31|3.47|3.42|3.43|3.43|3.34|3.3|3.3|3.31|3.36|3.24|3.24|3.121|3.34|3.32|3.23|3.17|3.18|3.19|3.2|3.05|3.34|3.34||3.35|3.35|3.32|3.37||3.43|3.43|3.3|3.259|3.263|3.178|3.587|3.588|3.546|3.74|3.55|3.62|3.57|3.62|3.68|3.68|3.57|3.52|3.52|3.53|3.53|3.44|3.44|3.45|3.45|3.45|3.37|3.33|3.33|3.44|3.4|3.33|3.34|3.34|3.29|3.3|3.21|3.21|3.22|3.23|3.23|3.15|3.15|3.16|3.13|3.49|3.41|3.42|3.46|3.41|3.41|3.3|3.3|3.24|3.37|3.38|3.28|3.28|3.29|3.35|3.35|3.26|3.27|3.27|3.28|3.28|3.2|3.16|3.17|3.17|3.18|3.15|3.16|3.12|3.128|3.197|3.102|3.111|3.063|3.127|3.189|3.104|3.112|3.119|3.127|3.183|3.106|3.113|3.12|3.127|3.178|3.108|3.115|3.121|3.127|3.2|3.102|3.113|3.115|3.126|3.247|3.159|3.161|4.214|4.215||||||||||4.27|4.27|3.85||||3.8|3.8||||||||3.53|3.48|3.44|3.44|3.4|3.4|3.36|5.16|5.14|5.76|5.73|5.69|5.54|5.57|5.54|5.51|5.48|5.35|5.33||5.31|5.28|5.15|5.13|5.12|5.1|5.08|4.99|4.97|5.17|5.85|5.88|5.6|5.57|5.54|5.51|5.48|5.35|5.33|5.31||5.28|5.26|5.13|5.07|5.05|5.03|4.94|4.93|4.91|5.79|5.75|5.58|5.54||5.51|5.51|5.48|5.28||5.31|5.31|5.34|5.17|5.15|5.18|5.11|5.01|5.01|4.99|4.91|4.99|4.81|4.75|4.7|5.6|5.57|5.42|5.4|5.26|5.23|5.21|4.88
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.029|0.07|0.07|0.07|0.04|0.07|0.07|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.05|0.05|0.05|0.05|||0.05|0.05|0.05|0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05||-0.142|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|-0.05|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.04|0.04|0.04|0.04|-0.074|0.03|0.03|0.03|-0.149|-0.165|-0.15||-0.25|-0.186|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.05|0.069|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.01|0.09|0.072|0.071|0.09||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.071|0.01|0.05|0.01|-0.01|-0.01|-0.01|0.05|-0.01|-0.01|-0.01|0.07|0.01|0.01|0.13|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.06|0.06|0.06|0.067|0.067|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.081|0.01|0.01|0.095|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.08|
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.82|3.4|3.39|3.38|3.36|3.38|3.39|3.38|3.38|3.38|3.38|3.37|3.36||3.36|3.36|3.33|3.3|3.34|3.34|3.34|3.29|3.28|3.28|3.3|3.34|3.29|3.27|3.27|3.27|3.28|3.28|3.27|3.26||3.28|3.27|3.28|3.3||3.28|3.27|3.26|3.26|3.26|3.27|3.29|3.27|3.32|3.33|3.32|3.34|3.32|3.32|3.28|3.28|3.28|3.26|3.26|3.21|3.22|3.24|3.22|3.25|3.25|3.25|3.25|3.18||3.24|3.23|3.18|3.18|3.18|3.18|3.18|3.13|3.13||3.18|3.15|3.15|3.15|3.14|3.13|3.14|3.14|3.12|3.12|3.12|3.13|3.14|3.13|3.14|3.14|3.13|3.2|3.13|3.14|3.16|3.17|3.17|3.16|3.22|3.19|3.19|3.16|3.24|3.29|3.37|3.39||3.38|3.38|3.39|3.42|3.37|3.36|3.37|3.39|3.4|3.41|3.42|3.42|3.42|3.41|3.41|3.4|3.38|3.38|3.38|3.35|3.36|3.36|3.36|3.38|3.32|3.28|3.27|3.25|3.25|3.23|3.23|3.19|3.2|3.19|3.17|3.18|3.17|3.16|3.15|3.14|3.19|3.15|3.15|3.14|3.14|3.14|3.14|3.15|3.13|3.1|3.11|3.1|3.12|3.11|3.11|3.13|3.1|3.14|3.1|3.1|3.13|3.09|3.1|3.12|3.11|3.16|3.11|3.11|3.11|3.1|3.07|3.11|3.13|3.11|3.12|3.11|3.08|3.11|3.11|3.1|3.08|3.07|3.07|3.07|3.09|3.07|3.09|3.1|3.04|3.06|3.04|3.05|3.05|3.08|3.08|3.06|3.08||3.07|3.19|3.19|3.05|3.05|3.08|3.19|3.07|3.09|3.07|3.19|3.08|3.11|3.11|3.13|3.19|3.11|3.16|3.14|||3.1|3.17|3.15|3.17|3.11|3.12|3.1|3.09|3.14|3.17|3.14|3.16||3.17|3.17|3.18|3.14|3.11|3.02|3.04|3.02
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.6|6.6|6.6|6.6|5.6|5.6|5.6|6.6||5.6|5.6|5.6|5.6|6.7|5.75|5.8|5.8|5.8|5.8|5.8|||5.8|6.8|6.8|6.8|6.8|6.8|6.7|6.8|6.7|6.7|6.8|6.7||6.5|6.6|6.5|6.6|||6.9|6.6|6.6|6.6|6.9|||6.25|6.25|6.25||6.25|6.6|6.9|6.9|6.9|6.9|6.7|6.6|6.7|6.7|6.7|6.7|6.7||6.6|6.6|6.7|6.6|6.7|6.55|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.65|6.5|6.5|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.3|6.65|6.5|6.5|6.5|6.5|6.65|6.5|6.5|6.5|6.5|6.5|6.9||6.9|6.5|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.65|6.65|6.65|6.65|6.65|6.5|6.5|6.65|6.5|6.4|6.4|6.45|6.4|6.45|6.45|6.4|6.4|6.6||6.425|6.4|6.4|6.4|6.45|6.45|6.4|6.4|6.4|6.45|6.2|5.95|6.2|6.35|6.5|5.8|5.8|6.2|||||5.8|5.8|6.2|5.8|5.8|5.8|5.8|5.8|5.8|5.983|5.983|5.967|6|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.7|5.725|5.775|5.825|5.825|5.825|5.825||5.8|5.8|5.775|5.775|5.767|5.767|5.767|5.85||5.7|6.45|6.45|5.7|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|6.45|5.7|7.2|7.2|7.2|7.2|7.2||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.8|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|6|5.9|7.2|7.2
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.791|3.894|1.35|1.801|3.669|1.895|1.9|1.902||1.5|1.45|1.499|1.511|1.525|1.536|1.833|1.508|1.539|1.502|1.495|1.52|2.015|1.775|2.671|2.484|2.167|2.172|2.172|2.432|2.398|2.093|2|1.401|2.417||2.668||2.668|2.678|||1.5|1.502|2.767|2.695|2.143|2.408|1.513|2.193|1.566|1.577|1.672|1.709|2.245|2.153|2.151|1.658|1.615||2.228|2.227|2.223|2.225|2.594|1.678||||1.678|2.158|1.674|1.701|1.651|2.322|2.286|1.706|1.712|1.667|1.706|2.298|1.77|1.974|1.44|1.988|1.985|2.297|2.276|2.175|2.175|1.772|1.799|1.788|1.788|1.37|1.803|1.302|1.407|1.457|1.491|1.683|1.685|1.682|1.685|1.682|1.352|1.352|1.386|1.386|1.377|1.424|1.425|1.378|1.397|1.367|1.744|1.309|1.33|1.33|1.682|1.25|1.678|1.442|1.69|1.745|1.745|1.768|1.762|1.952|1.617|1.653|1.693|1.7|1.7|1.752|1.793|1.879|1.831|1.857|1.85|1.853|1.914|1.914|1.926|1.968|2.397|2.006|2.378|2.02|2.014|2.013|2.018|2.015|2.015|2.016|2.015|2.015|2.022|2.383|1.983|1.986|2.01|2.044|2.06|2.085|2.01|1.999|2.002|2.005|2.018|2.001|2.003|2.1|2.065|2.104|2.147|2.158|2.209|2.214|2.211|2.193|2.193|2.234|2.238|2.201|2.191|2.216|2.185|2.171|2.46|2.148|2.273|2.101|2.094|2.112|2.089|2.126|2.149|2.106|2.15|2.12|2.15|2.15|2.144|2.151|2.091|2.141|2.134|2.165|2.019|2.345|2.345|2.345|2.345|2.123|1.937|2.306|2.125|2.125|2.125|2.125|2.345|2.343|2.362|2.46|2.482|1.663|1.663|1.644|1.737|2.342||2.342|2.271|2.282|2.282|2.266|2.272|2.28|2.382|2.395|2.386|2.236|1.925|1.925|1.925|1.94|1.889|1.834|1.809|1.796|1.691|1.807
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18||3.18|3.18||3.18||3.18|3.18|3.18||||3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||||3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.2|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.2|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|||3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.2|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29||3.29||3.29|3.29|3.29||3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34||||||3.29|3.2
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.1|0.096|0.095|0.094|0.092|0.137|0.132|0.087|0.086|0.127|0.126|0.041|0.08|0.119|0.079|0.116|0.113|0.112|0.111|0.109|0.145|0.144|0.142|0.14|0.139|0.137|0.088|0.087|0.172|0.127|0.084|0.122|0.12|0.159|0.118|0.116|0.113|0.112|0.147|0.146|0.145|0.106|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.17|0.168|0.162|0.161|0.159|0.118|0.116|0.151|0.112|0.147|0.183|0.108|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.081|0.12|0.119|0.079|0.078|0.075|0.112|0.074|0.109|0.108|0.096|0.095|0.094|0.139|0.091|0.088|0.087|0.086|0.127|0.084|0.122|0.08||0.078|0.078|0.075|0.112||0.072|0.072|||0.106|0.101|0.1|0.096||||0.091|0.088|0.087|0.086|0.085|0.042|0.081|0.08|0.079|0.118|0.078|0.075|0.112|0.111|0.101|0.1|0.096|0.095|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.116|0.116|0.113|0.104|0.103||0.152|0.144|0.095|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.159|0.157|0.155|0.151|0.149|0.147|0.169|0.111|0.159|0.156|0.103|0.101|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.081|0.12|0.119|0.079|0.116|0.075|0.112|0.111||0.101|0.096|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.079|0.111|0.106|0.156|0.103|0.101||0.095|0.095|0.14|0.139|0.137|0.088|0.13|0.086|0.122|0.122|0.122|0.08|0.119|0.118|0.116|0.113|0.116|0.114|0.112|0.111|0.106|0.104|0.103|0.101|0.1|0.096|0.14|0.14|0.139|0.137|0.132|0.13|0.129|0.127||0.126
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|2.106|1.983|2.473|2.056|2.136|3.014|2.729|2.505|2.841|2.913|3.925|3.966|3.844|3.364|2.803|3.099|2.957|2.129|2.231|2.364|1.477|1.313|2.018|2.365|2.366|2.334|2.315|3.053|4.192|4.192|4.008|3.985|3.233|3.233||2.522|2.521|3.06|3.06||3.06|3.06|3.06|3.06|3.06|2.115|2.115|1.027|1.606|1.606|2.216|3.019|3.589|4.087|4.829|4.046|4.39|1.45|1.45|1.45|1.45|1.45|3.549|3.549|3.549|3.549|4.289|6.692|6.692|3.295|3.295|2.23|1.977|2.281|3.133|3.133|3.66|4.718||||||||||||||||7.797|7.797||7.554|7.554||||10.007|10.007|10.443|11.477||11.477|11.842|12.183|12.546|12.674|13.32|13.325|13.329|13.593|14.119|13.937|13.463|14.021|13.964|14.42|14.751|14.914|15.509|15.984|16.531|16.538|15.994|15.704|16.011|15.38|15.664|16.171|15.922|15.451|15.34|15.101|15.161|15.381|15.315|14.956|14.522|14.174|14.105|14.154|14.159|14.165|13.955|14.09|14.365|14.37|14.29|14.09||14.231|14.236|13.981|14.264|12.017|12.02|10.904|11.364|11.368|11.729|12.006|12.601|12.614|12.957|12.908|12.754|12.886|12.708|12.531|12.792|12.881|12.811|12.91|12.38|12.214|12.453|12.147|11.785|11.703|11.707|11.657|11.564|11.222|11.547|11.595||12.087|12.1|12.103|12.108|12.111|12.116|12.127|12.946|12.146|12.754|11.182|11.192|11.185|11.157|11.16|12.066|11.004|11.4|10.851||11.955|10.867|10.445|10.448|10.451|10.454|9.87|9.8|10.131|9.836|9.84|10.759|10.599|10.95|10.462|10.32|10.257|10.219|||10.061|10.256|12.445|12.408|12.61|13.155|13.253|13.039|13.252|14.305|14.342|14.317|14.144|14.033|14.228|14.107|15.554|16.391|16.398|16.406|16.104|16.178
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|9.662|9.651|9.759|9.738|9.655|9.775|9.826|9.843|9.827|10.061|10.062|10.064|10|10.017|10.014|10.013|10.062|10.138|10.05|10.058|10.057|10.469|10.116|10.013|10.391|10.003|10|10.107|10.016|10.032|10.031|9.979|10.035|10.533||9.776|9.669|9.804|9.792|10.389|9.954|9.901|9.954|9.972|10.106|10.09|10.264|10.279|10.292|10.401|10.232|10.286|10.329|10.285|10.464|10.517|10.386|10.549|10.48|10.376|10.548|10.437|10.45|10.241|10.271|10.243|10.21|10.19|10.191|10.217|10.164|10.129|10.26|10.245|10.126|10.126|10.24|10.126|10.126|10.126||10.213|10.2|10.115|0|9.944|10.176|10.175|10.3|10.383|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|10.124|10.075|10.37|10.36|10.1|10.245|10.241|10|10.039|10.037|10.1|10.069|9.921|9.754|9.7|9.673|9.614|9.614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.489|9.443|9.366|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.3|11.3|11.3|11.226|11.228|11.228|11.175|11.3|14.1|11.306|11.306|11.318|11.343|11.39|11.32|11.32|11.395|11.393|11.447|11.412|11.412|11.386|11.369|11.512|11.465|11.13|10.702|10.955|11.041|11.129|11.129|11.133|10.968|11.117|11.115|11.144|11.104|11.103|11.076|11.08|11.08|11.115|11.154|11.109|11.142|11.142|11.16|11.293|11.181|11.194|11.194|11.308|11.269|10.953|10.905|10.905|10.906|10.906|11.005|11.003|10.976|10.976|10.902|11.083|11.01|11.007|11.026|11.097|11.14|11.151|10.949|10.937|10.938|11.084|11.037|10.958|11.03|11.04|10.923|11.103|11.1|11.169|11|11.054|11.087|11.156|11.155|11.081|10.891|11.054|11.067|10.88|10.88|10.845|10.953|11.33|11.013|11.079|11.082|10.973|10.973|11.33|11.139|10.84|11.175|||11.175|11.152|11.176|11.151|10.869|11.103|11.196|11.228|11.33|11.229|11.33|11.194|11.063|11.063|11.063|10.764|11.095|10.907|10.9|11.25|10.975|11.083|11.081|10.906|11|11.25|11.31|11.069|11.069|10.867|10.867|11.32|11.134|11.231|11.231|11.231|11.32|11.302|11.62|11.285|11.62|11.272|11.418|11.458|11.458|11.458|11.458|11.354|11.354|11.354|11.63|11.354|11.251|11.34|11.292|11.292|11.19|11.19|11.19|11.19|11.19|11.19|11.541|11.541|11.541|11.511|11.96|11.96|11.96|11.486|10.974|11.723|11.723|11.723|11.66|10.941|10.941|11.519|11.437|11.438|11.191|11.61|11.516|11.47|11.445|11.277|11.274|11.276|11.278|11.45|11.5|11.36|11.278|11.276|11.274|11.276|11.274|11.277|11.26|11.26|11.15|11.179|11.18|11.18|11.177|11.174|11.177|11.175|11.33|10.975|10.976|10.955|10.956|10.953|11.139|11.138||11.138|11.22|11.137|10.976|10.977|10.977|10.976|10.977|10.978|10.845|10.843|11.39|11.391|11.388|11.224|11.221|11.42|11.42|11.42|11.189|11.17|11.044|11.17|11.17|11.17|10.864|11.17|11.17
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|6.25|6.25|6.2|6.2|6.25|6.25|6.25|6.25||6.25|6.25|6.23|6.23|6.25|6.25|6.25|6.25|6.25|6.25||6.2|6.2|6.25|6.25|6.35|6.35|6.35|6.3|6.25|6.25|6.25|6.3|6.55||6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.3|6.3|6.3|6.3|6.3|6.3|6.35|6.35|6.3|6.3|6.4|6.4|6.4|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.5|6.55|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.45|6.5|6.5|6.5|6.5|6.5|6.5|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.9|6.9|6.9|6.9|7|6.9|6.9|6.9|6.9|6.85|6.85|6.85|7|6.85|6.9|6.95|6.9|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.9|6.9|6.85|6.9|||6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.85|6.9|6.85|6.85|6.87|6.9|6.9|6.9|6.9|6.85|6.9|6.9|6.9|6.85|6.85|6.8|6.9|6.9|6.8|6.8|6.9|6.6|6.9|6.85|6.85|6.85|6.8|6.8|6.7|6.7|6.7|6.75|6.75|7.2|7.05|7|7|7|6.85|6.85|7.05|7.05|7.05|6.9|7.5|7.15|7.6|9.45|7.3|7.3|7.5|7.6|7.5|7.5|7.5|8.85|7.5|7.75|7.8|7.8|7.85|7.95|7.95|7.9|7.9|7.95|7.95|7.95|8|8|8.05|8|8.05|8|7.9|8|8|8.1|8.1|8.1|8|8.05|8.2|8.05|8.15|8.08|8.08|8.08|8.1|8.1|8.15
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.05|1.05|1.05|1.08|1.11|1.11|1.11|1.11|1.1|1.1|1.1|1.09|1.09|1.03|1.03|1.03|1.03|1|1|1|1.01|1|1|1|1|1|1|1.09|1.15|1.15|1.15|1.2|1.2|1.02||0.9|0.89|0.78|0.78|||0.85|0.85|0.89|0.89|0.89|0.89|0.89|0.84|0.84|0.82|0.82|0.81|0.83|0.84|0.84|0.84|0.84|0.88|0.9|0.9|0.9|0.89|0.94|0.94|0.93|0.9|0.89|0.92|0.92|0.92|0.92|0.92|0.91|0.91|0.89|0.87|0.82|0.83|0.82|0.82|0.8|0.8|0.82||0.81|0.63|0.64|0.64|0.63|0.63|0.63|0.6|0.6|0.6|0.59|0.58|0.58|0.48|0.48|0.48|0.49|0.45|0.45|0.45|0.45|0.4|0.48|0.4|0.43|0.4|0.4|0.4|0.5|0.55|0.55|0.55|0.55|0.64|0.65|0.65|0.66|0.81|0.8|0.8|0.8|0.86|0.85|0.92|||0.9|0.9|0.95|0.95|0.95|0.95|0.95|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|1|0.95|0.95|0.95|0.95|1.07|1.07|1.07|1.07|1.07|1.07|1.09|1.09|1.09|1.1|1.09|1.1|1.1|1.1|1.11|1.1|1.1|1.1|1.1|1.1|1.1|1.2|1.2|1.2|1.2|1.18|1.25|1.25|1.25|1.25|1.4|1.41|1.4|1.4|1.4|1.55||1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.5|1.65||1.6|1.6|1.65|1.65|1.65|1.64|1.64|1.64|1.59|1.59|1.57|1.57|1.57|1.57|1.57|1.55|1.59|1.59||1.6|1.59|1.59|1.59|1.59|1.6|1.6|1.6|1.6|1.6|1.63|1.63|1.63|1.7|1.68|1.68|1.68|1.68|1.67|1.67|1.67|1.67|1.67
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.496|0.486|0.4811|0.4811|0.524|0.509|0.509|0.549|0.5241|0.529|0.554|0.471|0.445|0.4404|0.448|0.456|0.443|0.456|0.4507|0.415|0.461|0.468|0.4634||0.597|0.623|0.61|0.628|0.6177|0.668|0.681|0.576|0.604|0.6012|0.596|0.642|0.642|0.617|0.6191|0.627|0.637|0.642|0.647|0.6472|0.688|0.675|0.67|0.657|0.6549|0.708|0.746|0.647|0.567|0.5717|0.539|0.496|0.486|0.473|0.4734|0.481|0.481|0.476|0.468|0.4735|0.481|0.481|0.479|0.486|0.4938|0.504|0.5065|0.437|0.437|0.4342|0.376|0.356|0.343|0.331|0.3281|0.318|0.275|0.25|0.232|0.2346|0.22|0.22|0.22|0.217|0.217|0.212|0.234|0.254|0.2489||0.241|0.231|0.244|0.229|0.2263|0.317|0.325|0.325|0.327|0.3247|0.327|0.337|0.352|0.342|0.3424|0.461|0.464|0.382|0.367|0.3695|0.367|0.37|0.354|0.3544||0.349|0.37|0.38|0.372|0.3696|0.342|0.347|0.324|0.357|0.3545|0.387|0.415|0.377|0.385|0.3771|0.352|0.362|0.372|0.359|0.3594|0.37|0.365|0.324|0.324||0.329|0.324|0.319|0.314|0.319|0.337|0.329|0.28|0.257|0.2573|0.247|0.245|0.257|0.262|0.2523|0.237|0.247|0.247|0.257|0.2498|0.283|0.278|0.283|0.298|0.2877|0.285|0.303|0.23|0.225|0.2226|0.248|0.253|0.255|0.263|0.2606|0.258|0.256|0.256|0.266|0.2657|0.253|0.248|0.248|0.25|0.2505|0.258|0.222|0.209|0.2068||0.199|0.209|0.202|0.199|0.1992|0.22|0.23|0.252|0.242|0.217|0.242|0.237|0.24|0.232|0.2296|0.232|0.245|0.217|0.214|0.2118|0.217|0.212|0.209|0.207|0.2068|0.204|0.212|0.225|0.227|0.2245|0.214|0.214|0.204|0.235|0.2372|0.24|0.262|0.245|0.245|0.2428|0.253|0.238|0.233|0.238|0.2226|0.202|0.261|0.24|0.253|0.2353|0.258|0.24|0.258|0.258|0.2607|0.248|0.263|0.196
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.412|0.41|0.406|0.408|0.432|0.358|0.358|0.317|0.366|0.358|0.354|0.358|0.364|0.412|0.379|0.364|0.388|0.394|0.376|0.384|0.395|0.38|0.377|0.389|0.389|0.373|0.342|0.329|0.316|0.298|0.287|0.271|0.287|0.308|0.265|0.282|0.303|0.302|0.352||0.372|0.367|0.35|0.343|0.363|0.368|0.388|0.396|0.413|0.402|0.438|0.435|0.426|0.419|0.456|0.5|0.452|0.43|0.489|0.475|0.493|0.489|0.501|0.47|0.491|0.503|0.489|0.517|0.482|0.512|0.515|0.552|0.525|0.534|0.55|0.541|0.523|0.558|0.527|0.528|0.525|0.497|0.492|0.494|0.531|0.496|0.494|0.511|0.504|0.508|0.49|0.491|0.493|0.477|0.53|0.51|0.516|0.516|0.525|0.493|0.5|0.504|0.487|0.485|0.509|0.531|0.501|0.517|0.543|0.513|0.538|0.533|0.532|0.532|0.499|0.538|0.521|0.507|0.478|0.474|0.495|0.488|0.514|0.585|0.492|0.482|0.475|0.489|0.488|0.463|0.481|0.486|0.512|0.501|0.505|0.51|0.524|0.526|0.535|0.528|0.541|0.567|0.548|0.526|0.53|0.553|0.543|0.539|0.526|0.506|0.534|0.544|0.526|0.538|0.536|0.506|0.535|0.527|0.531|0.525|0.512|0.468|0.491|0.509|0.493|0.526|0.528|0.501|0.514|0.544|0.554|0.535|0.514|0.522|0.511|0.515|0.527|0.479|0.494|0.484|0.457|0.489|0.493|0.475|0.484|0.51|0.511|0.53|0.494|0.491|0.477|0.499|0.47|0.503|0.491|0.5|0.496|0.478|0.502|0.481|0.489|0.513|0.486|0.506|0.467|0.47|0.489|0.474|0.486|0.462|0.447|0.461|0.445|0.443|0.437|0.451|0.462|0.422|0.41|0.418|0.423|0.414|0.396|0.399|0.395|0.402|0.404|0.378|0.396|0.396|0.397|0.375|0.389|0.384|0.364|0.379|0.35|0.347|0.346|0.351|0.37|0.386|0.398|0.384|0.401|0.403|0.411|0.408|0.418|0.418|0.391|0.414
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.962|1.953|1.946|1.932|1.903|1.926|1.935|1.904|1.948|1.95|1.951|1.94|1.923|1.925|1.923|1.926|1.9|1.903|1.932|1.92|1.926|1.954|1.944|1.957|2.02|2.003|2.007|2.015|2|1.981|1.999|2.013|1.993|2.028|2.005|2.02|2.037|2.036|2.038|2.02|2.047|2.025|2.025|2.027|2.018|2.032|2.035|2.039|2.029|2.032|2.019|2.018|2.028|2.014|2.022|1.996|2.004|2.001|2|1.985|1.986|2.019|2.003|1.997|1.998|1.998|1.996|2.004|2.004|2.008|1.95|1.927|1.948|1.91|1.923|1.867|1.857|1.823|1.803|1.79|1.774|1.818|1.818|1.793|1.801|1.82|1.787|1.78|1.795|1.832|1.859|1.887|1.885|1.904|1.921|1.928|1.91|1.9|1.924|1.924|1.922|1.947|1.985|1.981|1.986|1.976|1.97|1.976|1.978|1.993|1.977|1.977|1.95|1.947|1.933|1.93|1.898|1.894|1.886|1.888|1.885|1.873|1.875|1.891|1.891|1.884|1.879|1.887|1.95|1.981|1.992|2.002|2.01|2.002|2.002|1.999|1.997|2.005|1.981|1.975|1.965|1.963|1.942|1.961|1.961|1.938|1.957|1.936|1.952|1.951|1.964|1.968|1.97|1.972|1.969|1.961|1.96|1.954|1.944|1.933|1.922|1.915|1.924|1.935|1.98|1.973|1.959|1.952|1.991|1.998|1.99|1.976|1.959|1.93|1.935|1.967|1.987|1.988|2|2.004|1.985|1.976|1.98|1.975|1.988|1.993|1.959|1.915|1.911|1.947|1.965|1.979|1.976|1.974|1.984|1.985|1.978|1.98|1.976|1.992|2.005|2.016|1.998|1.994|2.012|2.001|1.978|1.937|1.943|1.986|2.011|1.999|1.988|2|2.013|1.999|1.934|1.936|1.926|1.899|1.827|1.826|1.84|1.858|1.874|1.864|1.863|1.785|1.785|1.78|1.791|1.816|1.844|1.881|1.882|1.878|1.881|1.888|1.875|1.886|1.864|1.931|1.917|1.922|1.901|1.903|1.919|1.954|1.926|1.916|1.935|1.917
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.5|-0.502|-0.4|-0.411|-0.519|-0.411|-0.483|-0.401|-0.371|-0.452|-0.458|-0.448|-0.44|-0.449|-0.431|-0.43|-0.436|-0.431|-0.417|-0.429|-0.378|-0.387|-0.365|-0.369|-0.379|-0.399|-0.377|-0.383|-0.409|-0.4|-0.393|-0.384|-0.38|-0.373|-0.3443|-0.3658|-0.378|-0.382|-0.373||-0.3771|-0.374|-0.358|-0.373|-0.343|-0.352|-0.342|-0.335|-0.345|-0.352|-0.335|-0.322|-0.32|-0.284|-0.259|-0.382|-0.398|-0.374|-0.377|-0.377|-0.363|-0.342|-0.355|-0.345|-0.335|-0.338|-0.352|-0.332|-0.354|-0.323|-0.328|-0.327|-0.323|-0.279|-0.311|-0.306|-0.309|-0.276|-0.304|-0.309|-0.323|-0.306|-0.298|-0.305|-0.303|-0.27|-0.236|-0.263|-0.26|-0.261|-0.259|-0.252|-0.266|-0.265|-0.256|-0.242|-0.241|-0.245|-0.246|-0.247|-0.247|-0.244|-0.237|-0.23|-0.252|-0.275|-0.283|-0.23|-0.239|-0.261|-0.259|-0.235|-0.239|-0.267|-0.232|-0.237|-0.26|-0.259|-0.239|-0.261|-0.255|-0.256|-0.222|-0.252|-0.225|-0.246|-0.241|-0.233|-0.238|-0.226|-0.224|-0.223|-0.219|-0.252|-0.259|-0.221|-0.258|-0.253|-0.257|-0.238|-0.242|-0.243|-0.244|-0.242|-0.237|-0.255|-0.247|-0.245|-0.253|-0.254|-0.252|-0.256|-0.258|-0.26|-0.256|-0.256|-0.259|-0.259|-0.256|-0.256|-0.258|-0.26|-0.255|-0.251|-0.249|-0.263|-0.202|-0.238|-0.226|-0.242|-0.237|-0.242|-0.244|-0.244|-0.241|-0.243|-0.239|-0.235|-0.236|-0.19|-0.199|-0.234|-0.234|-0.248|-0.248|-0.248|-0.246|-0.211|-0.25|-0.25|-0.223|-0.257|-0.204|-0.27|-0.207|-0.212|-0.222|-0.216|-0.217|-0.211|-0.215|-0.218|-0.221|-0.232|-0.232|-0.232|-0.229|-0.257|-0.245||-0.222|-0.256|-0.254|-0.215|-0.215|-0.215|-0.215|-0.215|-0.215|-0.215|-0.253|-0.215|-0.215|-0.249|-0.205|-0.185|-0.185|-0.185|||-0.185|-0.212|-0.214|-0.211|-0.214|-0.185|-0.248|-0.21|-0.188|-0.184|-0.182|-0.173|-0.185|-0.186|-0.188|-0.188|-0.183|-0.191|-0.187|-0.185|-0.179|-0.183
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.391|-0.396|-0.39|-0.387|-0.453|-0.438|-0.437|-0.435|-0.426|-0.427|-0.424|-0.414|-0.413|-0.418|-0.42|-0.402|-0.392|-0.394|-0.4|-0.361|-0.35|-0.347|-0.349|-0.352|-0.354|-0.357|-0.34|-0.365|-0.383|-0.379|-0.376|-0.381|-0.362|-0.398|-0.381|-0.381|-0.397|-0.412|-0.376|-0.386|-0.386|-0.411|-0.402|-0.347|-0.323|-0.269|-0.303|-0.292|-0.294|-0.235|-0.294|-0.281|-0.27|-0.257|-0.217|-0.352|-0.338|-0.342|-0.349|-0.333|-0.327|-0.308|-0.309|-0.306|-0.291|-0.286|-0.29|-0.28|-0.29|-0.278|-0.27|-0.266|-0.26|-0.247|-0.258|-0.255|-0.239|-0.246|-0.248|-0.255|-0.251|-0.255|-0.245|-0.246|-0.235|-0.196|-0.196|-0.2|-0.2|-0.195|-0.191|-0.188|-0.186|-0.186|-0.189|-0.189|-0.186|-0.187|-0.188|-0.145|-0.189|-0.187|-0.137|-0.188|-0.179|-0.189|-0.191|-0.177|-0.181|-0.162|-0.181|-0.177|-0.179|-0.16|-0.174|-0.177|-0.174|-0.161|-0.178|-0.173|-0.189|-0.189|-0.186|-0.179|-0.189|-0.182|-0.182|-0.175|-0.18|-0.178|-0.184|-0.179|-0.187|-0.192|-0.185|-0.179|-0.178|-0.182|-0.184|-0.2|-0.196|-0.193|-0.193|-0.195|-0.196|-0.192|-0.184|-0.181|-0.177|-0.176|-0.173|-0.175|-0.176|-0.169|-0.168|-0.172|-0.168|-0.164|-0.162|-0.169|-0.171|-0.164|-0.163|-0.162|-0.165|-0.15|-0.15|-0.146|-0.14|-0.145|-0.132|-0.134|-0.136|-0.15|-0.153|-0.161|-0.147|-0.151|-0.152|-0.156|-0.158|-0.163|-0.165|-0.163|-0.163|-0.158|-0.161|-0.163|-0.164|-0.16|-0.181|-0.161|-0.173|-0.175|-0.163|-0.158|-0.161|-0.156|-0.16|-0.158|-0.158|-0.148|-0.151|-0.171|-0.168|-0.157|-0.156|-0.163|-0.166|-0.166|-0.171|-0.173|-0.171|-0.171|-0.168|-0.171|-0.168|-0.171|-0.188|-0.173|-0.175|-0.187|-0.184|-0.179|-0.162|-0.154|-0.154|-0.15|||-0.16|-0.161|-0.152|-0.159|-0.152|-0.151|-0.151|-0.153|-0.149|-0.151|-0.137|-0.141|-0.147|-0.15|-0.146|-0.138|-0.122|-0.117|-0.119|-0.117|-0.115|-0.132
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.138|-0.149|-0.139|-0.161|-0.216||-0.238|-0.19|-0.191|-0.179|-0.176|-0.144|-0.149|-0.067|-0.018|-0.018|-0.017|-0.017|-0.015|-0.01|-0.007|-0.042|-0.047|-0.047|-0.046|-0.052|-0.052|-0.053||-0.052|-0.054|-0.053|-0.052|-0.052||-0.057|-0.055|-0.057|-0.057|-0.058|-0.057||-0.047|-0.047|-0.033|-0.027|-0.027|-0.029|-0.025|-0.032|-0.032|-0.03|-0.023|-0.025|-0.016|-0.015|-0.014|-0.009|-0.006|-0.002|-0.003|-0.004|-0.022||-0.02|-0.013|-0.007|-0.002|-0.004|0.002|0.002|0.003|0.001|0.002|0.005|0.006|0.004||0.008|0.007|0.01|0.003|0.007|0.006|0.005|0.006|0.005|0.006|0.005|0.008|0.005|0.004|0.003||0.006|0.008|0.007|0.006|0.003|0.004|0.012|0.01|0.009|0.013|0.016|0.013||||0.01|0.013|0.01|0.007|0.008|0.007|0.009|0.007|0.009|0.007|0.005|0.005|0.006|0.008|0.005|0.01|0.006|0.005|0.008|0.006|0.006|0.008|0.007|0.003|0.005|0.006|0.006|0.004|0.007|0.002|0.004|0.007|0.009|0.005|0.006|0.003|0.008|0.005|0.007|0.006|0.006|0.008|0.008|0.008||0.006|0.004|0.003|0.007|0.006|0.007|0.006|0.005|0.01|0.011|0.003|0.004|0.003|0.003|0.001|0.007|0.005|0.003|0.002|0.001|0.01|0.005|0|0.001|0.003|-0.003|-0.002|-0.004|-0.004|-0.004|0.001||100.102|-0.001|0.001|-0.004|0.003|0.002|0.003|0.002|0.004|-0.001||-0.001|0.001|0.001|0.004|0.009|0.008|0.008|0.01|0.006||0.005||0.002|0.001||0.004|0.008|0.003|0.003|0.009|0.006|0.008|0.008|0.008|0.007|0.008|0.014|0.018|0.02|0.025|0.02|0.022|0.022|0.036|0.035|0.025|0.027|0.031|0.02|0.02|0.018|0.008|0.007|0.006|0.008|0.008|0.012|0.008|0.021|0.022|0.021|0.016|0.012|0.013|0.013
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.79|-0.76|-0.75|-0.73|-0.7|-0.75|-0.69|-0.72|-0.7|-0.65|-0.66|-0.69|-0.64|-0.7|-0.67|-0.65|-0.62|-0.69|-0.71|-0.71|-0.73|-0.71|-0.68|-0.71|-0.69|-0.69|-0.65|-0.65|-0.64|-0.65|-0.63|-0.63|-0.62|-0.63|-0.69|-0.63|-0.65|-0.67|-0.67||-0.67|-0.67|-0.85|-0.7|-0.69|-0.65|-0.8|-0.73|-0.63|-0.58|-0.6|-0.7|-0.79|-0.8|-0.77|-0.73|-0.93|-1.03|-0.96|-0.92|-0.89|-0.9|-0.85|-0.89|-0.86|-0.85|-0.86|-0.85|-0.83|-0.83|-0.84|-0.78|-0.82|-0.78|-0.78|-0.72|-0.66|-0.65|-0.69|-0.8|-0.67|-0.73|-0.73|-0.75|-0.69|-0.69|-0.7|-0.73|-0.73|-0.75|-0.69|-0.69|-0.73|-0.7|-0.75|-0.7|-0.69|-0.69|-0.69|-0.8|-0.69|-0.69|-0.7|-0.73|-0.72|-0.67|-0.69|-0.72|-0.7|-0.69|-0.71|-0.69|-0.69|-0.7|-0.72|-0.69|-0.74|-0.73|-0.69|-0.7|-0.73|-0.73|-0.72|-0.74|-0.73|-0.74|-0.74|-0.74|-0.74|-0.7|-0.7|-0.69|-0.73|-0.73|-0.79|-0.75|-0.69|-0.72|-0.69|-0.73|-0.74|-0.75|-0.69|-0.8|-0.8|-0.79|-0.79|-0.79|-0.82|-0.81|-0.8|-0.8|-0.8|-0.8|-0.8|-0.82|-0.85|-0.85|-0.9|-0.89|-0.9|-0.93|-0.97|-0.94|-0.94|-0.93|-0.95|-0.96|-0.93|-0.91|-0.9|-0.89|-0.88|-0.94|-0.96|-0.95|-0.98|-0.97|-0.95|-0.89|-0.86|-0.87|-0.9|-0.92|-0.9|-0.92|-0.91|-0.97|-0.93|-0.93|-0.93|-0.87|-0.89|-0.88|-0.88|-0.88|-0.88|-0.92|-0.91|-0.89|-0.86|-0.86|-0.87|-0.87|-0.86|-0.87|-0.87|-0.87|-0.86|-0.82|-0.82|-0.86|-0.9|-0.9|-0.9|-0.91|-0.94|-0.92|-0.97|-0.95|-0.94|-0.91|-0.9|-0.9|-0.89|-0.87|-0.89|-0.94||-0.92|-0.92|-0.9|-0.9|-0.89|-0.86|-0.88|-0.84|-0.82|-0.7|-0.7|-0.7|-0.88|-0.86|-0.86|-0.84|-0.84|-0.85|-0.7|-0.75|-0.9|-0.9|-0.9
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.019|0.02|0.003|-0.002|0.005|0.018|-0.007|-0.035|-0.034|-0.043|-0.062|-0.032|-0.039|0.006|-0.006|-0.032|-0.031|-0.017|0.003|0|-0.023|-0.037|-0.027|-0.047|-0.058|-0.056|-0.041|-0.03|-0.01|-0.018|-0.056|-0.059|-0.02|0.036|-0.029|0.022|0.027|0.025|0.029||0.06|0.002|0.019|0.039|0.043|0.044|0.058|0.05|0.039|0.046|0.019|0.004|-0.001|-0.024|0.032|-0.066|0.01|-0.077|-0.063|-0.078|-0.064|-0.021|-0.042|-0.044|-0.051|-0.026|-0.045|-0.045|-0.046|-0.024|-0.015|-0.019|-0.027|0.007|-0.018|-0.002|-0.016|-0.024|0.005|-0.009|-0.032|-0.01|-0.028|-0.028|-0.037|0.031|0.101|0.024|0.014|0.106|0.022|0.044|0.048|0.047|0.053|0.056|0.051|0.046|0.055|0.056|0.06|0.063|0.07|0.083|0.086|0.082|0.079|0.078|0.072|0.08|0.084|0.091|0.072|0.057|0.059|0.058|0.059|0.058|0.054|0.04|0.115|0.06|0.064|0.058|0.073|0.064|0.074|0.063|0.058|0.055|0.054|0.047|0.04|0.053|0.034|0.048|0.049|0.035|0.042|0.049|0.045|0.035|0.043|0.046|0.049|0.049|0.062|0.062|0.055|0.062|0.065|0.078|0.062|0.075|0.076|0.106|0.186|0.131|0.119|0.143|0.148|0.218|0.195|0.204|0.174|0.145|0.165|0.171|0.274|0.148|0.124|0.123|0.114|0.139|0.203|0.186|0.188|0.23|0.114|0.054|0.051|0.042|0.056|0.03|0.03|0.054|0.022|0.025|0.025|0.02|0.023|0.044|0.015|0.015|0.021|0.015|0.03|0.039|0.03|0.04|0.026|0.041|0.045|0.044|0.048|0.061|0.058|0.032|0.052||0.051|0.048|0.039|0.046|0.056|0.037|0.033|0.05|0.055|0.047|0.04|0.043|0.026|0.007|0.028|0.023|0.019|0.019|0.025|0.025|0.009|0.024|0.037|0.068|0.058|0.094|0.107|0.105|0.1|0.093|0.097|0.089|0.084|0.086|0.088|0.093|0.103|0.107|0.097|0.084|0.12|0.111
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.031|0.029|0.029|0.05|0.046|0.036|0.008|0.008|-0.007|-0.067|-0.064|-0.065|-0.053|-0.054|-0.032|-0.022|-0.011|-0.023|-0.026|-0.031|-0.035|-0.044|-0.039|-0.052|-0.054|-0.056|-0.051|-0.058|-0.019|-0.004|-0.022|-0.045|-0.046|-0.017|-0.055|-0.055|0.017|0.013|0.021|0.004|0.054|0.054|0.035|0.062|0.049|0.043|0.065|0.054|0.039|0.061|0.033|0.092|-0.013|0.083|0.004|0.041|-0.056|-0.087|-0.086|-0.085|-0.061|-0.074|-0.045|-0.06|-0.008|-0.036|-0.025|-0.014|-0.023|-0.045|-0.014|-0.02|-0.009|-0.009|0.004|-0.019|-0.017|0.031|-0.004|0.031|0.031|-0.012|-0.01|0.031|0.031|0.008|0.03|0.03|0.03|0.035|0.034|0.038|0.037|0.049|0.047|0.026|0.17|0.054|0.048|0.167|0.176|0.064|0.068|0.076|0.084|0.079|0.08|0.168|0.078|0.071|0.084|0.194|0.194|0.073|0.068|0.06|0.055|0.053|0.062|0.055|0.038|0.047|0.075|0.048|0.056|0.083|0.044|0.046|0.08|0.06|0.058|0.059|0.058|0.056|0.054|0.054|0.05|0.052|0.044|0.044|0.047|0.012|0.025|0.053|0.027|0.027|0.061|0.07|0.034|0.043|0.19|0.085|0.089|0.158|0.078|0.126|0.051|0.209|0.174|0.106|0.203|0.249|0.101|0.237|0.111|0.204|0.158|0.244|0.162|0.173|0.162|0.201|0.181|0.185|0.16|0.163|0.162|0.185|0.18|0.095|0.068|0.07|0.058|0.051|0.044|0.007|0.047|0.048|0.043|0.043|0.139|-0.002|0.001|0.012|0.004|0.013|0.003|0.012|0.004|0.009|0.032|0.021|-0.009|0.022|0.026|0.015|0.02|0.015|0.015|0.016|0.017|0.013|0.008|0.015|0.02|0.021|0.038|0.04|0.022|0.023|0.013|0.012|0.129|0.009|0.013|0.015|0.012|0.026|0.018|0.034|0.033|0.03|0.03|0.031|0.029|0.049|0.074|0.069|0.074|0.069|0.078|0.081|0.086|0.064|0.076|0.08|0.084|0.088|0.186|0.071|0.066|0.081
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.39|-0.395|-0.385|-0.394|-0.406|-0.402|-0.39|-0.401|-0.391|-0.398|-0.404|-0.397|-0.39|-0.4|-0.407|-0.391|-0.403|-0.397|-0.384|-0.391|-0.363|-0.35|-0.34|-0.346|-0.335|-0.338|-0.335|-0.349|-0.349|-0.345|-0.338|-0.3069|-0.291|-0.327|-0.3075|-0.3111|-0.31|-0.307|-0.313|-0.2941|-0.3048|-0.294|-0.306|-0.322|-0.291|-0.307|-0.306|-0.269|-0.261|-0.259|-0.257|-0.238|-0.2291|-0.22|-0.219|-0.268|-0.34|-0.34|-0.326|-0.325|-0.308|-0.286|-0.31|-0.305|-0.267|-0.225|-0.291|-0.289|-0.288|-0.286|-0.288|-0.259|-0.272|-0.235|-0.263|-0.256|-0.258|-0.248|-0.262|-0.259|-0.278|-0.238|-0.257|-0.233|-0.262|-0.214|-0.168|-0.197|-0.204|-0.195|-0.185|-0.184|-0.175|-0.162|-0.176|-0.184|-0.166|-0.179|-0.177|-0.18|-0.173|-0.166|-0.176|-0.171|-0.194|-0.173|-0.185|-0.198|-0.186|-0.181|-0.164|-0.166|-0.176|-0.172|-0.179|-0.186|-0.185|-0.189|-0.192|-0.196|-0.173|-0.176|-0.18|-0.167|-0.183|-0.173|-0.204|-0.184|-0.202|-0.199|-0.199|-0.197|-0.197|-0.209|-0.208|-0.212|-0.214|-0.199|-0.192|-0.18|-0.186|-0.167|-0.113|-0.172|-0.182|-0.171|-0.173|-0.097|-0.164|-0.171|-0.155|-0.162|-0.168|-0.164|-0.096|-0.137|-0.092|-0.165|-0.151|-0.167|-0.177|-0.101|-0.162|-0.163|-0.15|-0.151|-0.149|-0.146|-0.15|-0.148|-0.152|-0.152|-0.157|-0.162|-0.159|-0.107|-0.16|-0.159|-0.148|-0.078|-0.148|-0.138|-0.153|-0.15|-0.147|-0.158|-0.16|-0.175|-0.176|-0.175|-0.124|-0.114|-0.173||-0.166|-0.154|-0.146|-0.092|-0.141|-0.14|-0.121|-0.166|-0.156|-0.157|-0.151|-0.178|-0.109|-0.165|-0.17||-0.19|-0.2|-0.136|0.162|-0.154|-0.323|-0.132|-0.124|0.145|-0.186|-0.157|-0.149|-0.161|-0.222|-0.183|-0.221|-0.145|-0.032|-0.098|-0.08|-0.217|-0.127|-0.094|-0.118|-0.105|-0.125|-0.145|-0.145|0.055|-0.107|-0.108|-0.112|-0.115|-0.121|-0.148|-0.11|-0.128|0.177|-0.106|-0.145|-0.098|-0.105
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.402|-0.414|-0.414|-0.394|-0.442|-0.427|-0.4|-0.411|-0.405|-0.392|-0.398|-0.368|-0.393|-0.392|-0.398|-0.373|-0.376|-0.38|-0.387|-0.38|-0.365|-0.365|-0.36|-0.372|-0.373|-0.373|-0.377|-0.39|-0.415|-0.41|-0.387|-0.402|-0.402|-0.391|-0.382|-0.382|-0.393|-0.389|-0.387|-0.372|-0.372|-0.385|-0.373|-0.382|-0.373|-0.36|-0.36|-0.361|-0.361|-0.361|-0.346|-0.346|-0.31|-0.277|-0.266|-0.377|-0.396|-0.37|-0.353|-0.359|-0.326|-0.305|-0.308|-0.313|-0.298|-0.282|-0.292|-0.277|-0.287|-0.273|-0.267|-0.259|-0.255|-0.236|-0.251|-0.264|-0.258|-0.27|-0.263|-0.279|-0.286|-0.276|-0.261|-0.254|-0.259|-0.216|-0.214|-0.217|-0.216|-0.214|-0.212|-0.21|-0.203|-0.206|-0.212|-0.205|-0.204|-0.202|-0.204|-0.373|-0.364|-0.196|-0.189|-0.186|-0.192|-0.168|-0.196|-0.192|-0.191|-0.189|-0.187|-0.172|-0.188|-0.175|-0.193|-0.19|-0.178|-0.189|-0.191|-0.194|-0.202|-0.202|-0.206|-0.209|-0.212|-0.202|-0.21|-0.228|-0.221|-0.209|-0.207|-0.208|-0.208|-0.205|-0.204|-0.201|-0.185|-0.189|-0.188|-0.184|-0.184|-0.191|-0.188|-0.186|-0.191|-0.186|-0.177|-0.16|-0.176|-0.178|-0.183|-0.183|-0.183|-0.183|-0.151|-0.172|-0.174|-0.177|-0.173|-0.172|-0.17|-0.166|-0.146|-0.147|-0.147|-0.144|-0.181|-0.181|-0.189|-0.175|-0.172|-0.167|-0.166|-0.167|-0.168|-0.17|-0.166|-0.172|-0.181|-0.179|-0.174|-0.178|-0.181|-0.185|-0.186|-0.182|-0.169|-0.174|-0.179|-0.169|-0.184|-0.17|-0.184||-0.168|-0.166|-0.167|-0.167|-0.163|-0.165|-0.159|-0.152|-0.164|-0.166|-0.16|-0.16|-0.182|-0.188|-0.182|-0.185|-0.18|-0.194|-0.198|-0.187|-0.188|-0.186|-0.185|-0.192|-0.196|-0.192|-0.198|-0.187|-0.19|-0.188|-0.18|-0.185|-0.178|-0.163||-0.172|-0.164|-0.172|-0.167|-0.162|-0.154|-0.15|-0.164|-0.172|-0.152|-0.157|-0.135|-0.136|-0.144|-0.158|-0.157|-0.156|-0.14|-0.142|-0.125|-0.12|-0.128|-0.135
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.475|0.455|0.44|0.43|0.39|0.41|0.41|0.41|0.43|0.43|0.43|0.42|0.445|0.46|0.455|0.46|0.48|0.465|0.455|0.45|0.41|0.3|0.325|0.29|0.33|0.345|0.385|0.39|0.435|0.43|0.44|0.47|0.49|0.49||0.505|0.5|0.49|||0.495|0.51|0.49|0.495|0.515|0.52|0.5|0.505|0.475|0.5|0.5|0.505|0.54|0.54|0.56|0.55|0.535|0.56|0.56|0.545|0.545|0.535|0.53|0.525|0.525|0.53|0.53|0.535|0.505|0.52|0.53|0.535|0.54|0.54|0.515|0.525|0.52|0.51|0.51|0.52|0.51|0.48|0.485|0.5|0.495|0.5|0.5|0.49|0.48|0.49|0.48|0.485|0.49|0.495|0.485|0.49|0.485|0.48|0.49|0.485|0.485|0.485|0.49|0.485|0.475|0.48|0.485|0.475|0.485|0.475|0.5|0.49|0.47|0.455|0.46|0.465|0.445|0.43|0.425|0.43|0.42|0.42|0.405|0.395|0.4|0.39|0.38|0.39|0.38|0.39|0.4|0.425|0.425|0.43|0.45|0.435|0.45|0.45|0.43|0.425|0.43|0.4|0.41|0.4|0.445|0.45|0.45|0.455|0.45|0.455|0.45|0.44|0.44|0.45|0.435|0.445|0.53|0.525|0.555|0.525|0.51|0.52|0.545|0.565|0.565|0.59||0.595|0.655|0.67|0.67|0.67|0.67|0.675|0.67|0.69|0.685|0.685|0.695|0.7|0.71|0.7|0.685|0.69|0.655|0.67|0.665|0.66|0.67|0.69|0.7|0.64|0.7|0.64|0.7|0.645|0.72|0.71|0.64|0.71|0.675|0.725|0.71|0.705|0.72|0.73|0.72|0.725|0.725|0.71|0.705|0.7|0.685|0.685|0.69|0.695|0.69|0.68|0.685|0.645|0.645|0.6|0.605|0.605|0.595|0.6|0.615|0.58|0.58||0.585|0.58|0.57|0.58|0.62|0.555|0.54|0.53|0.53|0.545|0.55|0.57|0.58|0.605|0.62|0.62|0.635|0.64|0.655|0.65|0.64|0.56
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.247|7.248|7.294|7.258|7.259|7.26|7.251|7.288|7.261|7.231|7.246|7.205|7.223|7.222|7.22|7.198|7.215||7.195|7.174|7.189|7.224|7.222|7.257|7.255|7.251|7.232|7.231|7.229|7.245|7.241|7.24|7.255|7.254|7.236|7.299|7.297|7.281|7.23|||7.196|7.239|7.238|7.174|7.234|7.202|7.278|7.246|7.245|7.227|7.241|7.225|7.224|7.253|7.25|7.249|7.233|7.247|7.246|7.258||7.243|7.255|7.24|7.209|7.223|7.236|7.263|7.234|||7.26|7.216|7.243|7.201|7.2|7.2|7.186|7.198|7.197|7.197|7.183|7.365|7.169||7.155|7.168|7.193|7.167|7.166|7.153|7.19|7.165|7.165|7.176|7.176|7.175|7.175||7.247|7.186|7.185|7.459|7.458|7.422|7.442|7.452|7.428|7.415||7.436|7.445|7.422|7.443|7.418|7.429|7.428|7.438|7.426|7.423|7.423|7.422|7.421|7.42|7.419|7.418|7.439|7.449|7.448|7.478|7.466||7.497|7.506|7.522|7.531|7.561|7.559|7.557|7.583|7.571|7.589|7.598|7.586|7.591|7.601|7.609|7.587|7.586|7.581|7.589|7.567|7.576|7.584|7.569|7.558|7.556|7.564|7.543|7.549|7.528|7.498|7.544|7.562|7.624|7.651|7.677|7.751|7.702|7.697|7.565|7.563|7.525|7.579|7.611|7.647|7.673|7.671|7.688|7.728|7.636|7.662|7.795|7.703|7.734|7.67|7.696|7.703|7.728|7.725|7.741|7.783|7.773|7.832|7.757|7.799|7.901|7.882|7.915|7.798|7.856|7.905|7.92|7.961|7.972|7.886|7.876|||7.866|7.816|7.831|7.829|7.869|7.847|7.862|7.869|7.884|7.882|7.877|7.867||7.914|7.887|7.882|7.88|7.776|7.806||||7.797|7.906|7.906|7.901|7.892|7.852|7.936|7.841|7.868|7.943|7.965|8.017|8.008|7.942|7.94|7.931|7.885||7.86|7.833
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.08|1.08|1.081|1.061|1.059|1.08|1.09|1.09||1.09|1.109|1.09|1.09|1.09|1.13|1.12|1.089|1.09|1.08|1.081|1.08|1.1|1.11|1.11|1.11|1.14|1.11|1.1|1.079|1.069|1.08|1.05|1.07|1.02|1.02|1.02|0.999|1|0.961|0.96|0.96|0.961|0.96|0.94|0.94|0.94|0.98|1|1.01|0.97|0.97|0.97|1.04|1.04|1.041|1.03|1.211|1.091|1.13|1.119|1.12|1.12|1.16|1.16|1.16|1.24|1.24|1.27|1.27|1.27|1.27|1.27||1.267|1.27|1.28||1.23|1.23|1.231|1.211|1.23|1.22|1.209|1.211|1.199|1.201|1.21|1.209|1.211|1.241|1.261|1.23|1.241|1.249|1.29|1.34|1.34|1.339|1.34|1.34|1.299|1.3|1.299|1.3|1.299|1.299|1.289|1.27|1.26|1.261|1.241|1.27|1.27||1.036|1.01|1.01|1.011|1|1.009|1.01|1.019|1|1|1|1.001|0.98|0.96|0.959|0.96|0.97|0.97|0.97|0.971|0.969|0.98|0.961|||0.95|0.95|0.95|0.95|0.951|0.95|0.95|0.95|0.95|0.949|0.95|0.95|0.95|0.95|0.949|0.949|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.951|0.93|0.93|0.93|0.93|0.94|0.95|0.95|0.95|0.96|0.96|0.97|0.97|0.97|0.97|0.97|0.97|0.98|0.989|0.989|0.99|0.94|0.989|0.989|0.99|0.98|0.98|0.98|0.98|0.979|0.97|0.96|0.961|0.96|0.96|0.99|0.99|0.99|0.99|1|1.01|1|0.99|0.99|0.99|0.99|0.99|0.959|0.96|0.951|0.93|0.95|0.909|0.91|0.951|0.961|1|1.001|1.039|1.049|1.05|1.05|1.081|1.081|1.081|1.079|1.04|0.99|0.989|0.95|0.949|0.97|1.001|0.95|0.88|0.92|0.931|0.92|0.919|0.9|0.91|0.879|0.88|0.88|0.85|0.85
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.445|1.427|1.43|1.471|1.476|1.45|1.486|||1.49|1.48|1.482|1.502|1.535|1.55|1.595|1.59|1.582|1.59|1.587|1.59|1.59|1.6|1.602|1.602|1.6|1.595|1.595|1.594|1.607|1.597|1.597|1.597|1.602||1.632|1.632|1.635|1.645||1.642|1.642|1.642|1.637|1.657|1.67|1.686|1.675|1.68|1.68|1.675|1.63|1.62|1.63|1.63|1.63|1.65|1.675|1.705|1.705|1.68|1.66|1.642|1.632|1.63|1.61|1.61|1.612|1.617|1.62|1.625|1.625|1.62|1.625|1.597|1.573|1.562|1.562|1.562|1.562|1.562|1.612|1.545|1.552|1.545|1.542|1.542|1.54|1.527|1.527|1.527|1.527|1.525|1.527||1.517|1.515|1.507|1.5|1.517|1.52|1.52|||1.53|1.527|1.53|1.53|1.53|1.535|1.535|1.53|1.52|1.525|1.522|1.527|1.53|1.54|1.542|1.545|1.565|1.58|1.59|1.6|1.584|1.585|1.587|1.582|1.58|1.585|1.582|1.582|1.577|1.577|1.577|1.58|1.572|1.582|1.592|1.597|1.597|1.607|1.595|1.595|1.6|1.59|1.586|1.585|1.585|1.585|1.595|1.615|1.625|1.625|1.625|1.622|1.622|1.622|1.622|1.627|1.627|1.632|1.637|1.64|1.645|1.65|1.65|1.645|1.645|1.657|1.66|1.665|1.665|1.657|1.647|1.645|1.662|1.635|1.64|1.635|1.64|1.645|1.64|1.642|1.653|1.677|1.677|1.687|1.705|1.701|1.72|1.73|1.74||1.75|1.754|1.742|1.755|1.745|1.742|1.732|1.743|1.757|1.742|1.747|1.757|1.78|1.765|1.765||1.755|1.769|1.75|1.715|1.705|1.682|1.674|1.67|1.667|1.667|1.68|1.68|1.682|1.682|1.672|1.667|1.69|1.685|1.69|1.695|1.703|1.7|1.71|1.773|1.757|1.763|1.768|1.76|1.76|1.76|1.77|1.78|1.79|1.805|1.81|1.845|1.865|1.9|1.9|1.92|1.95|1.962
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.375|2.36|2.34|2.357|2.35|||||2.363|2.36|2.365|2.358|2.45|2.395|2.36|2.357|2.357|2.4|2.357|2.337|2.312|2.337|2.35|2.317|2.35|2.353|2.375|2.37|2.392|2.39|2.377|2.363|2.4||2.33|2.33|2.323|2.35|2.373|2.387|2.392|2.395|2.4|2.428|2.473|2.485|2.487|2.52|2.515|2.518|2.547|2.573|2.6|2.597|2.6|2.615|2.6|2.59|2.607|2.597|2.597|2.613|2.65|2.63|2.603|2.608|2.587|2.6|2.55|2.548|2.548|2.478|2.5|2.445|2.44|2.418|2.39|2.4|2.397|2.375|2.413|2.45|2.4|2.46|2.43|2.478|2.503|2.45|2.393|2.4|2.398|2.38|2.4|2.395|2.38||||||2.38|2.375|2.38|2.34|2.353|2.35|2.355|2.35|2.31|2.358|2.318|2.295|2.35|2.305|2.355|2.347|2.343|2.34|2.327||2.357|2.363|2.4|2.36|2.35|2.365|2.33|2.38|2.31|2.27|2.303|2.343|2.35|2.337|2.302|2.217|2.21|2.24|2.195|2.2|2.19|2.25|2.3|2.216|2.223|2.247|2.28|2.25|2.385|2.448|2.407|2.418|2.45|2.478|2.463|2.448|2.48|2.5|2.145|1.963|1.833|1.718|1.67|1.678|1.757|1.767|1.797|1.77|1.75|1.758|1.768|1.8||1.743|1.707|1.71|1.747|1.75|1.743|1.818|1.9|1.907|1.9|1.987|2.023|2.02|2.01|2.05|1.89|2.027|2.23|2.37|2.39|2.453|2.467|2.415|2.38|2.39|2.462|2.605|2.668|2.7|2.68|2.74|2.755|2.757|2.73|2.72||2.868|2.893|2.96|3|2.993|2.98|3.08|3.103|3.07|3.13|3.138|3.138|3.148|3.12|3.17|3.175|3.163|3.15||3.21|3.21|3.197|3.207|3.25|3.18|3.15|3.15|3.15|3.15|3.15|3.153|3.147|3.143|3.22|3.153|3.145|3.157|3.12|3.12|3.093|3.067|3.077
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.01|10.12|10.11|10.16|10.21|10.15|10.1|10.16|10.17|10.07|10.08|10.17|10.23|10.14|10.04|10.07|10.3|10.1|10.38|10.66|10.73|10.77|10.53|10.19|10.36|10.31|10.46|10.49|10.66|9.62||9.36|9.36|10.26||9.85|9.85|10.06|10.34|10.15|10.51|10.62|10.74|10.91|10.44|11|10.97|10.8|10.44|10.38|10.46|10.75|10.85|10.82|10.38|10.58|10.68|10.78|10.24|10.1|10.39|10.61|10.93|10.32|10.8|10.7|10.67|10.65|10.25|10.57|10.52|10.27|10.15|9.84|10.09|10.03||10.27|9.96|10.26|9.98|10.11|10.09|10.09|10.5|10.46|10.64|10.79|10.27|10.83|9.93|10.43|10.26|10.81|10.28|10.01|9.95|10.51|10.39|10.62|10.97|10.66|10.94|11|10.6|11|11.15|11.04|11.11|11.63|10.85|11.12|11.54|11.31|11.2|11.23|11.2|11.18|11.16|11.14|11.08|11.06|11.04|10.85|11|11.02|11.25|11.07|11.21|10.87|11.13|10.48|10.62|10.6|10.43|10.54|10.37|10.35|10.19|10.85|10.13|10.34|10.4|10.38|10.51|10.47|10.45|10.44|10.28|10.26|10.21|10.21|10.05|10.18|10.17|10.27|10.53|10.38|10.5|10.49|10.58|10.84|10.28|10.4|10.8|10.61|10.73|10.73|10.85|10.67|10.75|10.77|10.76|10.75|10.8|10.82|10.81|10.79|10.78||10.89|10.71|10.82|10.75|10.86|10.69|10.99|10.85|10.61|10.97|11.08|10.91|10.41|10.76|10.74|10.74|10.82|10.56|10.56|10.25|10.89|10.61|10.6||10.71|10.58|10.53|10.52||11.08|11.08|11.65|11.57|11.56|11.55|11.76|10.47|11.95|11.98|11.92|11.69|11.57|11.86|11.77|11.68|11.96|12.25|12.27|12.31|12.32|12.42|12.32|12.38|12.51|12.62|12.19|12.57|12.84|12.83|12.94|13.15|13.17|13.22|12.92|12.97|12.96|13.04|13.23||13.01|13.48|13.65
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.52|0.57|0.56|0.62|0.69|0.68||||0.68|0.68|0.68|0.56|0.58|0.58|0.56|0.56|0.67|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.22|0.14|0.14|0.14|0.14|0.14|0.15|0.16||0.15|0.15|0.15|0.15||0.17|0.17|0.16|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.11|0.11|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.07||0.07|0.07|0.09|0.09|0.09|0.11|0.1|0.09|0.1|0.1|0.09|0.09|0.12|0.12|0.09|0.09|0.09|0.11|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.11|0.14|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.13|0.11|0.11|0.13||0.12|0.11|0.11|0.11|0.13|0.11|0.11|0.15|0.15|0.13|0.13|0.14|0.13|0.13|0.15|0.11|0.14||||0.11|0.15|0.11|0.14|0.11|0.11|0.11|0.11|0.15|0.13|0.14|0.15|0.17|0.18|0.17|0.16|0.13|0.11|0.11|0.11|0.11|0.11
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.371|1.382|1.382|1.385|1.396|1.379|1.401|1.396|1.391|1.378|1.389|1.387|1.402|1.441|1.42|1.431|1.428|1.431|1.378|1.426|1.412|1.46|1.535|1.384|1.417|1.429|1.4|1.449|1.385|1.384|1.457|1.41|1.564|1.55|1.474|1.619|1.619|1.697|1.716|1.724|0|1.713|1.651|1.695|1.774|1.755|1.795|1.826|1.676|1.641|1.638|1.576|1.563|1.551|1.661|1.567|1.543|1.575|1.567|1.539|1.57|1.59|1.618|1.66|1.641|1.614|1.662|1.565|1.595|1.604|1.665|1.632|1.691|1.647|1.593|1.591|1.667|1.616|1.582|1.613|1.642|1.607|1.665|1.704|1.692|1.68|1.689|1.703|1.71|1.699|1.697|1.816|1.718|1.697|1.672|1.687|1.763|1.664|1.675|1.71|1.7|1.731|1.784|1.801|1.716|1.787|1.686|1.702|1.676|1.694|1.772|1.78|1.75|1.768|1.69|1.733|1.74|1.735|1.682|1.701|1.719|1.749|1.755|1.669|1.745|1.774|1.781|1.741|1.702|1.675|1.681|1.722|1.705|1.711|1.706|1.69|1.73|1.704|1.753|1.759|1.743|1.728|1.691|2.061|1.703|1.709|1.705|1.69|1.706|1.712|1.718|1.724|1.719|1.715|1.73|1.746|1.752|1.768|1.773|1.748|1.764|1.779|1.795|1.909|1.815|1.78|1.786|1.83|1.825|1.782|1.787|1.735|1.778|1.755|1.807|1.822|1.836|1.822|1.799|1.757|1.79|1.723|1.711|1.783|1.673|1.707|1.662|1.676|1.646|1.727|1.715|1.723|1.764|1.644|1.644|1.664|1.676|1.655|1.663|1.62|1.657|1.623|1.725|1.621|1.651|1.763|1.749|1.727|1.617|1.654|1.725|1.714|1.6|1.589|1.598|1.647|1.61|1.603|1.661|1.651|1.552|1.56|1.558|1.577|1.562|1.541|1.558|1.562|1.636|1.589|1.58|1.549|1.524|1.574|1.609|1.513|1.642|1.65|1.546|1.657|1.517|1.599|1.59|1.669|1.588|1.587|1.615|1.569|1.537|1.58|1.576|1.675
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.1|0.15|0.15|0.15|0.1|0.15|0.012|0.15|0.15|0.15|0.15|0.15|0.16|0.16|-0.1|0.11|0.11|0.11|0.11|0.11|-0.136|-0.15|-0.1|-0.1|-0.1|-0.15|-0.1|-0.1|-0.01|-0.1|-0.1|-0.1|-0.1|-0.1||-0.1|-0.1|-0.1|-0.1|||-0.123|-0.01|-0.1|-0.1|-0.1|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.1|-0.1|-0.1|-0.1|-0.01|-0.1|-0.1|-0.01|-0.1|-0.01|-0.01|-0.115|-0.114||-0.1|-0.01|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.01|-0.1||-0.105|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.102|0.05|0.05|0.05|-0.109|-0.25|-0.25||-0.25|-0.25|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|-0.401||0.01|0.01|0.04|0.02|0.02|0.02|0.02|0.081|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.106|0.04|0.04|0.05|0.106|0.107|0.09||0.02|0.102|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.07|0.05|0.07|0.05|0.05|0.07|0.07|0.05|0.04|0.04|0.04|0.03||0.03|0.05|0.03|0.03||0.06|0.06||0.07|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.089|0.04|0.04|0.108|0.04|0.04|0.109|0.109|0.04|0.04|0.04|0.04|0.04|0.04|0.108|0.04|0.108|0.108|0.04|0.04|0.04|0.04|0.04|0.109|0.04|0.04|0.04|0.1|0.1|
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.005|0.045|-0.005|0.01|-0.123|-0.034|-0.124|-0.078|-0.13|-0.116|-0.196|-0.18|-0.085|-0.02|-0.027|-0.083|-0.024|-0.047|-0.036|0.018|-0.201|-0.139|-0.195|-0.167|-0.151|-0.197|-0.173|-0.213|-0.162|-0.201|-0.222|-0.213|-0.113|0.012||-0.026|-0.158|-0.167|-0.1594||-0.039|-0.132|-0.145|-0.172|-0.115|-0.022|-0.016|-0.174|-0.052|-0.143|-0.123|-0.08|-0.094|-0.103|-0.111|-0.18|-0.19|-0.166|-0.186|-0.131|-0.156|-0.144|-0.136|-0.132|-0.141|-0.125|-0.095|-0.098|-0.114|-0.114|-0.108|-0.124|-0.105|-0.083|-0.112|-0.112|-0.13|-0.142|-0.041|-0.071|-0.091|-0.094|-0.041|-0.08|-0.107|-0.085|-0.068|-0.147|-0.102|-0.014|-0.024|-0.113|-0.057|0.01|-0.051|0.051|-0.047|-0.167|-0.138|-0.092|-0.105|-0.067|-0.149|-0.021|-0.09|-0.061|0.015|-0.009|-0.043|-0.062|0.047|0.046|0.047|0.067|-0.089|-0.103|0.057|0.036|-0.107|-0.134|0.04|0.02|-0.113|0.058|0.054|-0.041|-0.048|0.043|0.02|0.106|0.087|0.017|-0.005|0.062|0.094|0.095|-0.058|0.033|0.004|-0.063|-0.057|0.033|0.001|0.007|-0.083|-0.06|-0.016|-0.006|-0.036|0.096|-0.002|-0.035|0.069|0.043|0.056|0.091|0.052|0.103|-0.023|0.148|0.066|0.067|0.11|0.027|0.143|0.224|0.274|0.116|0.079|0.035|0.105|0.193|0.217|0.325|0.239|0.176|0.235|0.154|0.113|0.223|0.118|0.103|0.069|0.113|0.04|0.216|0.095|0.079|0.203|0.015|0.095|0.171|0.194|-0.025|0.268|0.291|0.214|0.219|0.249|0.201|0.432|0.179|0.233|0.14|0.223|0.292|0.021|-0.033|-0.084|-0.033|-0.033|-0.011|0.006|0.007|0.132|0.121|0.063|0.015|0.013|-0.014|0.014|0.018|0.02|0.033|0.061|0.046|0.088|0.1|0.029|-0.041|0.123|0.103|0.113|0.1|0.098|0.077|0.043|0.078|0.079|0.075|0.076|0.101|0.051|0.079|0.094|0.062|0.086|0.063|0.101|0.048|0.113|0.115
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.12|14.095|14.17|14.32|14.375|14.315|14.34|||14.52|14.37|14.34|14.29|14.505|14.295|14.57|14.6|14.72|14.75|14.71|15.025|15.23|15.5|15.445|15.41|15.365|15.42|15.43|15.58|15.41|15.42|15.5|15.565|15.79||15.802|15.76|15.695|15.54||15.575|15.57|15.67|15.632|15.55|15.65|15.63|15.65|15.63|15.59|15.42|15.48|15.46|15.485|15.595|15.415|15.47|15.48|15.31|15.31|15.12|15.065|14.97|15.06|15.174|15.13|15.32|15.38|15.332|15.46|15.285|15.255|15.314|15.18|15.25|15.24|15.31|15.31||15.21|15.07|15.05|15.12|15.19|15.205|15.285|15.165|15.295|15.355|15.24|15.49|15.64|15.42||15.205|15.355|15.32|15.33|15.35|15.477|15.49|15.56|15.96|15.807|15.699|15.88|15.67|15.7|15.63|15.2|15.245|14.94|14.97|15.093|15.08|15.31|14.92|15.05||14.93|14.84|14.76|14.45|14.383|14.195|14.355|14.3|14.275|14.35|14.225|14.215|14.29|14.325|14.32|14.325|14.28|14.39|14.41|14.615|14.585|14.38|14.28|14.28|14.21|14.14|14.17|14.32|14.32|14.38|14.15|14.11|13.96|14.02|14.05|14.105|14.085|14.1|14.07|14.075|14.12|14.135|14.2|14.225|14.13|14.21|14.35|14.355|14.33|14.375|14.375|14.365|14.3|14.28|14.4|14.34|14.35|14.395|14.405|14.305|14.3|14.21|14.115|14.085|14.11|14.1||13.96|13.915|13.86|13.845|13.82|13.79|13.78|13.79|13.86|13.835|13.875|13.845|13.785|13.79|13.83|13.83|13.78|13.735|13.84|13.845|13.735|13.705|13.78||13.67|13.575|13.65|13.59|13.57|13.625|13.605||13.33|13.455|13.275|13.255|13.36|13.36|13.29|13.285|13.33|13.35|13.39||13.38|13.53|13.66|13.58|13.63|13.62|13.67|13.64|13.72|13.83|13.77|13.81|14.03|13.95|14.11|13.7|13.74|13.89|13.55|13.34|13.27|13.18
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.96|3.62|3.6|3.63|3.55|3.6|3.6|3.6|3.55|3.55|3.55|3.54|3.6|3.65|3.6|3.6|3.58|3.55|3.58|3.57|3.58|3.56|3.53|3.53|3.54|3.62|3.59|3.6|3.56|3.55|3.59|3.66|3.64|3.7|3.67|3.67|3.64|3.64|3.65|3.64|3.64|3.63|3.6|3.62|3.62|3.61|3.61|3.6|3.61|3.67|3.67|3.69|3.67|3.67|3.65|3.65|3.62|3.58|3.67|3.62|3.62|3.62|3.6|3.6|3.6|3.63|3.66|3.69|3.66|3.68|3.7|3.54|3.69|3.68|3.58|3.58|3.54|3.54|3.56|3.56|3.53|3.48|3.49|3.47|3.49|3.48|3.47|3.46|3.46|3.49|3.51|3.54|3.56|3.44|3.39|3.44|3.61|3.56|3.6|3.61|3.61|3.61|3.61|3.59|3.6|3.56|3.57|3.58|3.59|3.63|3.7|3.7|3.72|3.67|3.66|3.66|3.69|3.68|3.69|3.71|3.75|3.71|3.68|3.72|3.73|3.71|3.74|3.71|3.68|3.64|3.71|3.65|3.67|3.67|3.67|3.69|3.68|3.65|3.64|3.65|3.61|3.61|3.65|3.66|3.66|3.63|3.67|3.65|3.61|3.59|3.61|3.62|3.61|3.57|3.57|3.51|3.51|3.52|3.52|3.53|3.53|3.51|3.54|3.51|3.54|3.52|3.52|3.55|3.51|3.54|3.55|3.55|3.47|3.44|3.47|3.53|3.52|3.58|3.52|3.52|3.52|3.58|3.45|3.52|3.62|3.52|3.53|3.52|3.48|3.52|3.56|3.52|3.46|3.47|3.47|3.46|3.49|3.47|3.49|3.5|3.55|3.57|3.55|3.5|3.5|3.54|3.55|3.46|3.48|3.43|3.43|3.59|3.59|3.35|3.35|3.41|3.59|3.38|3.4|3.38|3.4|3.44|3.59|3.46|3.44|3.59|3.5|3.52|3.58||3.6|3.57|3.67|3.42|3.55|3.45|3.43|3.44|3.43|3.48|3.5|3.7|3.65|3.63|3.63|3.63|3.71|3.7|3.63|3.5|3.6|3.38
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.372|7.158|7.572|7.36|7.25|6.868|7.469|7.358||7.488|7.443|7.537|7.696|8.206|7.778|7.776|7.354|7.739|7.354|7.353|8.049|8.364|8.36|8.154|8.07|8.187|8.216|8.134|8.131|8.244|8.487|8.653|8.545|8.109||8.106|8.103|8.54|8.089|||8.086|8.636|8.576|8.825|8.604|8.448|8.314|7.701|8.096|8.257|8.013|8.176|7.762|8.034|8.168|7.957|7.974|7.753|7.97|8.685|8.44|8.36|8.663|8.659|0|8.084|8.16|8.635|8.006|8.329|8.299|8.401|8.609|8.229|8.445|8.528|8.525|8.583|8.457|8.423|8.218|8.208|8.56|8.355|8.134|7.99|8.719|8.537|8.181|8.531|7.982|8.004|8.519|8.052|8.216|8.216|8.214|8.496|8.84|9.042|8.482|8.479|7.589|7.589||8.059|7.9|7.588|8.183|8.019|8.172|8.268|7.587|8.152|7.927|7.793|7.738|7.581|7.662|7.579|7.626|7.858|7.575|7.699|7.688|8.129|7.698|7.569|7.719|7.634|7.627|7.565|7.861|7.861|7.563|7.802|7.802|7.559|7.647|7.619|7.634|7.634|7.555|7.404|7.437|7.232|7.21|7.427|7.15|6.908|6.882|7.051||||6.895|6.907|6.991|7.155|6.959|6.959|6.971|7.072|7.083|7.154|7.187|7.365|7.296|7.219|7.23|7.319|7.3|7.311|7.378|7.217|7.39|7.354|7.381|7.475|7.485|7.597|7.606|7.339|7.312|7.322|7.275||7.179|7.328|7.209|7.382|7.363|7.215|7.215|7.225|7.254|7.264|7.326|7.335||7.344|7.578|7.594|7.385|7.099|7.18|7.039|6.893||6.902|6.912|7.01|6.957|6.801|6.805|6.825|6.769|6.779|6.57|6.558|6.352|6.597|6.582|6.616|6.626|6.654|6.664|6.597||6.683|6.691|6.5|6.51|6.587|6.582|6.557|6.566|6.575|6.584|6.594|6.842|6.894|6.649|6.867|6.657|6.683|6.605|6.484|6.494|6.503|6.53
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.49|1.49|1.5|1.49|1.52|1.48|1.5|1.49|1.49|1.49|1.5|1.49|1.48|1.48|1.49|1.5|1.52|1.53|1.51|1.5|1.52|1.52|1.5|1.49|1.565|1.565|1.565|1.58|1.575|1.575|1.585|1.59|1.59|1.55||1.55|1.56|1.58|1.59|1.59|1.59|1.59|1.59|1.6|1.6|1.59|1.59|1.59|1.6|1.6||1.6|1.6||1.6|1.59||1.4|1.58|1.58|1.58|1.59|1.59|1.58|1.58|1.58|1.58|1.58|1.57|1.57|1.59|1.57|1.57|1.56|1.57|1.57|1.56|1.56|1.57|1.57|1.58|1.56|1.56|1.56||1.57|1.57|1.57|1.55|1.55|1.55|1.55|1.55|1.55|1.56|1.57|1.59|1.62|1.62|1.63|1.63|1.62|1.63|1.61|1.61|1.62|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.63|1.66|1.65|1.63|1.63|1.62|1.62|1.63|1.61|1.58|1.59|1.59|1.6|1.59|1.61|1.53|1.51|1.49|1.5|1.53|1.54|1.55|1.54||1.54|1.55|1.54|1.57|1.53|1.54|1.56|1.57|1.56|1.56|1.56|1.56|1.57|1.55|1.55|1.54|1.55|1.54|1.53|1.54|1.55|1.55|1.55|1.55|1.56|1.57|1.58|1.58|1.58||1.58|1.57|1.58|1.57|1.55|1.55|1.54|1.53|1.54|1.57|1.42|1.42|1.42|1.46|1.52|1.54|1.57|1.58|1.61|1.58|1.61||1.61|1.61|1.63|1.63|1.65|1.65|1.64|1.66|1.67|1.68|1.68|1.68|1.69|1.69|1.68|1.69|1.67|1.65|1.47|||1.55|1.65|1.65|1.66|1.66|1.66|1.69|1.7|1.71|1.72|1.71||||1.77|1.77|1.77|1.73||1.73|1.74|1.77|1.75|1.74|1.77|1.75|1.75|1.77|1.74|1.74|1.75|1.76|1.75|1.75|1.77|1.75|1.95|1.97|1.98|1.97|2|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.65|1.65|1.65|1.65|1.675|1.675|1.676|1.7||2.025|2.007|1.706|2.029|2.007|2.027|1.702|1.739|1.739|2.248|2.265|2.318|1.724|1.765|2.31|2.26|2.199|2.351|2.417|3.737|2.186|2.579|2.837|3.162|3.972||2.321||2.321|3.167|||3.15|3.15|3.172|3.163|3.162|3.163|3.165|3.158|3.302|3.293|3.075|1.952|3.426|3.434|1.99|3.421|2.112||2.01|3.422|2.027|3.4849|3.502|3.403||||3.403|2.994|3.024|1.982|2.068|2.383|1.907|2.209|1.955|1.956|2.494|2.516|2.13|2.159|2.45|2.545|2.402|2.533|2.53|1.782|1.782|2.28|2.278|2.297|2.297|2.29|2.328|2.318|1.943|1.88|1.945|1.95|1.95|1.95|1.879|1.899|1.87|1.87|1.875|1.875|1.87|1.911|1.841|1.934|1.8891|1.8087|1.89|1.982|1.625|1.625|1.625|1.65|1.668|1.732|1.8|1.875|1.875|1.875|1.875|1.764|1.959|2|2.278|2.282|2.282|2.288|2.095|2.119|2.159|2.176|2.408|2.225|2.251|2.251|3.148|3.157|3.173|3.173|3.118|3.193|3.193|3.202|3.183|2.3|3.193|3.177|3.183|3.183|3.173|2.369|2.382|2.407|2.4|2.412|3.192|3.182|3.182|3.182|3.185|3.19|3.198|3.192|3.207|2.373|3.182|3.205|3.182|2.43|3.238|3.22|3.222|3.197|3.197|2.452|3.197|3.197|2.482|2.39|2.281|2.35|3.217|2.469|3.215|3.212|3.217|2.249|2.443|3.218|3.22|2.224|2.248|3.227|3.238|3.216|2.284|3.139|3.134|2.301|2.229|2.337|2.892|3.017|3.017|2.883|2.889|2.803|2.954|3.087|3.09|3.09|3.092|3.075|3.083|3.092|3.009|3.254|3.254|1.919|1.919|1.932|2.122|2.873||2.873|2.689|2.673|2.673|2.668|2.664|2.686|2.689|2.668|2.65|2.632|2.439|2.439|2.441|2.44|2.43|2.445|2.452|2.421|2.427|2.427
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2|3.2|3.2|3.2|3.2|3.2|3.2|||3.2|3.2|3.2|3.2||3.2|3.2||3.2||3.2|3.2|3.2||||3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|||3.2|3.2|||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|||||3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.04|3.55||||||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55||3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||||||3.55|3.55
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.072|0.082|0.072|0.061|0.071|0.081|0.091|0.09|0.11|0.13|0.13|0.12|0.12|0.13|0.13|0.129|0.128|0.128|0.127|0.127|0.127|0.136|0.146|0.146|0.145|0.155|0.164|0.164|0.174|0.173|0.173|0.164|0.152|0.163||0.14|0.15|0.149|0.149||0.137|0.147|0.157|0.156||0.228|0.154|0.225|0.174||0.183|0.181|0.181|0.19||0.189|0.178|0.174|0.152|0.162|0.162|0.139|0.149|0.149|0.159|0.148|0.147|0.146|0.135|0.135|0.135|0.133|0.133|0.153|0.132|0.122|0.131|0.108|0.086||0.097|0.096|0.096|0.085||0.095|0.104|0.104|0.093|0.103|0.103|0.102|0.102|0.142||||0.087||0.086|0.086|0.085|0.085||0.095|0.084|||0.073|0.062|0.104|0.082||||0.091|0.101|0.1||||0.087|0.098|0.098||0.086|0.085|0.106|0.106||0.106|0.105|0.104|0.104|0.114|0.114|0.103|0.113|0.112||0.132|0.141|0.12|0.13|0.119|0.108|0.107|0.106|0.106||0.116|0.115|0.115|0.125|0.114|0.124|0.133|0.133|0.133|0.132|0.132|0.122|0.133|0.145|0.133|1.217|0.608|0.521|0.456|0.165|0.153|0.281|0.261|0.243|0.081|0.215|0.183|0.174|0.166|0.124|0.152|0.135|0.13|0.126|0.099|0.235|0.107|0.104|0.101|0.086|0.096|0.089|0.174|0.17||0.166|0.152|0.149|0.146|0.083|0.14|0.133|0.13|0.128|0.061|0.124|0.118|0.116|0.057|0.054|0.111|0.106|0.156|0.103|0.085||0.083|0.095|0.14|0.083|0.137|0.088|0.13|0.086|0.1||0.089|0.08|0.119|0.099|0.116|0.113|0.112|0.111|0.097|0.108|0.105|0.104|0.103|0.085|0.101|0.099|0.115|0.097|0.135|0.127|0.124|0.153|0.152|0.132||0.15
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.8|3.85|3.68|3.87|3.99|3.78|3.81|3.82|3.83|3.79|3.95|3.82|3.9|3.9|4|4.01|3.83|3.86|3.84|3.9|3.92|4.07|3.92|3.94|3.95|4.12|3.98|4.2|4.2|4.2|4.2|4.14|4.15|3.94||4.18|4.18|4.11|3.98|4.03|4.03|4.12|3.99|4.08|4.08|3.92||4.1|4.1|4.1|4.1|4.05|||4.07|4.05|3.78|3.8|3.84|3.86|4.03|3.83|3.86|3.83|3.99|3.82|3.82|3.82|3.6|3.58|3.6|3.6|3.65|3.66|3.65|3.59|3.57|3.55|3.55|3.56|3.56|3.57|3.58|3.6|3.6|3.6|3.54|3.56|3.55|3.58|3.51|3.42|3.4||3.39|3.4|3.48|3.5|3.44|3.45|3.44|3.5|3.51|3.54|3.63|3.52|3.55|3.48|3.44|3.5|3.5|3.56|3.45|3.48|3.43|3.41|3.38|3.5|3.42|3.4|3.39|3.33|3.4|3.31|3.35|3.42|3.27|3.26|3.24|3.25|3.24|3.2|3.18|3.15|3.12|3.18|3.15|3.19|3.2|3.21|3.22|3.2|3.2|3.2|3.2|3.24|3.23|3.23|3.25|3.16|3.18|3.17|3.18|3.21|3.25|3.22|3.22|3.21|3.25|3.17|3.2|3.19|3.2|3.28|3.2|3.22|3.23|3.11||3.13|3.15|3.17|3.13|3.11|3.16|3.14|3.18|3.2|3.2|3.18|3.16|3.08|3.21|3.16|3.3|3.3|3.3|3.27|3.2|3.21|3.26|3.2|3.3|3.49|3.32|3.3|3.3|3.3|3.34|3.34|3.37|3.34|3.36|3.36|3.36|3.31|3.31|3.29|3.13|3.3|3.3|3.28|3.29|3.33|3.17||3.26|3.3|3.3|3.3|3.26|3.27|3.28|3.27|3.32|3.35|3.57|3.56|3.45|3.43|3.43|3.4|3.32|3.31|3.3|3.3|3.25|3.31|3.3|3.31|3.3|3.3|3.31|3.27|3.29|3.26|3.28|3.26|3.15|3.32|3.25|3.26
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.936|5.006|5.116|5.116|5.125|5.125|5.125|5.125|5.125|5.125|5.135|5.078|5.078|5.073|4.965|4.963|4.966|4.963|4.952|4.968|4.976|4.976|4.976|4.973|4.978|4.98|4.983|4.991|4.975|4.972|4.96|4.952|4.947|4.914|4.88|4.88|4.88|4.873|4.875|4.878|4.888|4.883|4.845|4.851|4.853|4.854|4.868|4.869|4.89|4.868|4.881|4.887|4.882|4.865|4.842|4.842|4.843|4.826|4.826|4.814|4.815|4.812|4.8|4.809|4.811|4.834|4.836|4.837|4.828|4.828|4.846|4.873|4.865|4.843|4.814|4.863|4.91|4.916|4.928|4.931|4.954|4.986|5.007|5.009|5.005|4.989|4.992|4.992|5.013|5.017|4.97|4.887|4.887|4.874|4.878|4.873|4.889|4.939|5.04|5.048|5.049|5.047|5.061|5.067|5.067|5.07|5.07|5.07|5.07|5.073|5.076|5.076|5.075|5.069|5.063|5.112|5.112|5.134|5.143|5.157|5.155|5.151|5.151|5.048|5.034|5.073|5.136|5.114|5.107|5.087|5.091|5.085|5.05|5.052|5.028|4.993|4.994|4.908|4.906|4.909|4.915|4.908|4.928|4.981|4.879|4.879|4.85|4.839|4.778|4.778|4.764|4.841|4.841|4.849|4.874|4.874|4.885|4.896|4.897|4.885|4.871|4.867|4.884|4.901|4.947|4.963|4.956|4.956|4.956|4.965|4.971|4.983|5.009|5.034|5.052|5.052|5.095|5.09|5.098|5.04|5.033|5.034|4.932|4.932|4.935|4.911|4.861|4.858|4.847|4.797|4.799|4.799|4.799|4.847|4.885|4.886|4.984|5.068|5.068|5.071|5.071|5.071|5.063|5.068|5.067|5.154|5.033|5.034|5.033|5.024|5.024|5.024|5.024|5.024|5.194|5.194|5.194|5.196|5.129|5.101|5.065|5.019|4.876|4.827|4.797|4.783|4.747|4.731|4.723|4.71|4.711|4.711|4.692|4.681|4.681|4.673|4.683|4.621|4.511|4.49|4.481|4.483|4.461|4.431|4.424|4.411|4.408|4.402|4.388|4.393|4.381|4.403
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|8.31|8.316|8.013|8.354|8.106|8.188|8.5|8.502|8.504|8.506|8.622|8.628|8.63|8.632|8.497|8.499|7.991|7.993|7.994|7.996|7.998|8.346|8.348|9.158|8.628|8.63|8.556|8.719|7.779|8.124|7.27|7.274|7.275|7.277|7.278|7.278|6.917|6.922|6.923|6.925|6.925|7.119|6.75|6.277|5.685|5.786|5.789|6.014|5.422|5.713|5.68|5.963|5.964|5.875|5.619|5.765|5.432|4.338|3.989|3.924|4.164|6.362|6.568|6.935|7.132|7.041|7.427|6.92|6.921|5.603|5.223|4.381|4.536|5.608|6.346|7.153|9.057|9.183|10.503|10.887|11.137|11.085|11.188|11.154|11.319|11.198|11.345|11.324|11.278|11.67|11.976|10.96|10.96|11.265|11.326|11.061|11.824|12.19|12.647|12.698|12.759|12.759|12.759|12.658|13.085|13.085|13.085|13.562|13.176|13.41|13.44|14.01|14.996|14.213|14.01|14.549|14.335|14.233|14.233|14.335|14.335|14.335|14.335|14.335|14.549|14.559|14.945|14.304|14.264|14.111|13.827|14.396|14.477|14.03|14.213|13.989|13.827|13.786|13.959|13.725|13.827|13.501|13.156|13.176|13.166|13.125|13.125|12.993|13.034|13.013|13.013|12.851|12.851||12.952|13.013|12.952|13.013|14.971|14.977|14.741|14.669|14.675|14.681|14.444|14.744|14.762|14.755|14.697|14.664|14.554|14.366|14.141|14.274|14.088|13.825|14.251|14.244|14.288|14.281|14.428|14.849|14.933|14.939|14.88|14.965|14.983|14.91|14.877|15.271|15.277|15.14|15.433|15.283|15.094|15.348|15.42|15.623|15.524|15.373|15.564|15.703|15.511|15.36|15.326|15.491|15.286|15.2|15.498|15.425|15.431|15.013|14.531|14.38|14.385|14.391|14.231|14.199|14.615|14.285|14.29|15.072|15.458|15.554|15.446|15.439|15.676|15.619|15.536|15.543|15.549|16.473|16.481|16.488|16.613|16.621|16.643|16.651|16.279|17.008|16.964|17.054|16.85|16.343|16.39|16.397|15.841|16.678|16.686|16.694|16.701|16.724
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.05|11.05|10.99|11|11|11|10.95|11.05|10.93|10.95|11|10.9|10.93|10.95|10.92|11|11.05|11.06|11.02|11.07|11.13|11.13|11.03|10.89|11|10.98|10.95|11|11|11|11.1|11|10.9|10.8||10.75|10.75|10.7|10.5|10.7|10.7|10.7|10.55|10.58|10.55|10.63|10.53|10.71|10.58|10.52|10.47|10.62|10.59|10.59|10.56|12.01|10.56|10.51|10.59|10.58|10.58|10.5|10.4|10.35|10.36|10.39|10.44|10.21|10.34|10.38|10.31|10.31|10.63|10.63|10.17|10.22|10.19|10.17|10.07|10.76|10.46|10.46|10.41||10.47|10.94|10.94|9.95|9.95|9.95|10.2|10.25|10.3|10.1||10.15|10.1|10.1|10.2|10.24|10.2|10.2|10.15|10.15|10.15|||||10.25||10.4|||10.2||10.2|10.15|10.25|10.25|9.88|9.9|9.9|9.85|9.9|9.95|9.95|10.25|10.15||9.95|10.1|10.1|10.25|10.27||10.13|10.1|10.38|10.03|10|9.8|9.7||10|10|10.28|9.98|9.8|9.78|9.73|9.6|9.55|9.5||9.5|9.8|9.8|9.85|9.75|9.8|9.9|9.9|9.9|9.9|9.9|10|10|10.05|10.05|10|||9.85||9.9|10.1|10.1||9.85|9.95|10|10.05||9.9|10.02|9.82|9.8|9.77|9.91|9.86|9.81|9.81||9.7|9.7|9.6|||9.62|9.42|9.77|9.87|9.89|10.31|10.06|10.01|9.98|9.98|||9.97||10.22|10.06||9.99|9.96|9.46|9.43|9.25||9.18|9.46|9.35|9.35|8.92|8.82|8.82|8.91|8.94|8.91|8.91|8.91|8.96|8.6|8.75|8.68|8.9|8.95|8.6|9.14|9.12|9.14|9.09|9.09|9.18|9.14|9.18|8.98|8.88|8.88
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.09|11.98|11.98|12.12|12.012|12.012|12.042|12.042|15.749|11.929|11.929|12.026|11.8|11.948|12.055|12.055|11.463|11.463|12.058|12.06|12.06|12.081|12.062|12.01|12.135|11.934|11.467|11.69|11.84|11.731|11.731|11.732|11.791|11.528|11.528|11.569|11.099|11.099|11.599|11.599|11.599|11.162|12.399|11.523|11.593|11.593|11.515|11.401|11.565|11.408|11.408|11.65|||11.585||||||||||11.585|||||11.585||||11.585|||||||11.585|||||||||11.585||11.585|11.585|11.416|11.466|11.59|11.468|11.353|11.354|11.391|11.391|11.71|11.514|11.621|11.506|11.506||11.377|11.377|11.586|11.618|11.586|11.568|11.648|11.657|11.71|11.657|11.71|11.647|11.585|11.585|11.72|11.71|11.587|11.617|11.617|11.75|11.477|11.582|11.582|11.635|11.243|11.69|11.84|11.71|11.71|11.527|11.527|11.85|11.781|11.84|11.84|11.84|11.85|11.86|11.94|11.94|11.93|11.156|11.77|11.675|11.675|11.675|11.675|11.336|11.336|11.336|11.93|11.336|11.754|11.623|11.684|11.684|11.916|11.916|11.8|11.916|11.916|11.916|12.346|12.346|12.346|12.86|12.86|12.86|12.845|12.845|12.75|12.845|12.845|11.95|10.573|10.573|10.573|12.152|11.884|11.884|11.787|11.846|11.846|11.777|11.718|11.43|11.43|11.43|11.74|11.74|11.431|11.43|11.43|11.43|11.43|11.429|11.43|11.43|11.412|11.41|11.411|11.458|11.458|11.458|11.458|11.458|11.458|11.458|11.48|11.238|11.48|11.236|11.237|11.237|11.352|11.352|11.352|11.352|11.352|11.351|11.356|11.356|11.356|11.356|11.355|11.356|11.406|11.406|11.46|11.461|11.461|11.322|11.322|11.507|11.507|11.507|11.507|11.325|11.325|11.107|11.107|11.49|11.107|11.49|11.107
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.25|6.25|6.2|6.2|6.25|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.2|6.2|6.25|6.25|6.35|6.35|6.35|6.3|6.25|6.25|6.25|6.37|6.7||6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45||6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.35|6.35|6.35|6.35|6.35|6.35|6.37|6.37|6.32|6.32|6.4|6.4|6.4|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.55|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.55|6.55|6.55|6.55|6.55|6.95|6.9|6.9|6.95|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.95|6.95|7|6.95|6.95|6.95|6.95|6.9|6.9|6.9|7|6.9|6.95|6.96|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.85|6.85|6.9|7.05|||6.97|6.97|6.97|6.95|6.95|6.97|6.95|6.9|6.97|6.9|6.95|6.95|6.95|6.95|6.97|6.95|6.95|6.95|7|7|6.95|6.95|6.95|7|7|6.95|6.95|7|6.8|7|6.9|6.9|6.9|6.9|6.9|6.8|6.8|6.75|6.7|6.7|7.3|7|6.75|6.75|6.95|6.7|6.7|6.95|6.95|6.95|6.8|7|7|7.4|9.15|7.05|7.05|7.35|7.4|7.4|7.5|7.5|9.2|7.5|7.55|7.65|7.65|7.75|7.75|7.75|7.9|7.9|7.75|7.75|7.75|7.75|7.95|7.9|8|7.9|7.9|7.9|8|7.8|7.95|7.95|7.75|7.85|7.9|7.9|7.98|8|7.99|7.99|7.99|7.98|7.98|8.08
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.711|0.71|0.71|0.701|0.7|0.7|0.7|0.651|0.665|0.664|0.662|0.807|0.805|0.77|0.85|0.79|0.88|0.9|0.9|0.9|0.9|0.901|0.901|1.01|1|1.01|1.01|0.951|0.951|0.95|0.951|1.001|1.021|1.11||1.1|1.101|1.11|1.11|1.11|1.113|1.01|1.11|1.001|1.16|1.15|1.16|1.151|1.15|1.16|1.15|1.15|1.12|1.12|1.11|1.11|1|||1.117|1.117|1.11|1.11|1.08|1.05|1.051|1.05|1.12|1.11|1.1|1.1|1.2|1.2|1.191|1.209|1.21|1.211|1.21|1.21|1.2|1.2|1.2|1.21|1.31|1.3|1.242|1.241|1.251|1.251|1.36|1.36|1.36|1.35|1.36|1.36|1.51|1.5|1.51|1.5|1.45|1.5|1.45|1.51|1.5|1.51|1.5|1.501|1.5|1.555|1.55|1.536|1.551|1.55|1.531|1.54|1.55|1.55|1.55|1.55|1.55|1.551|1.6|1.55|1.549|1.55|1.5|1.45|1.439|1.349|1.3|1.299|1.304|1.304|1.26|1.441|1.513|1.505|1.505|1.454|1.5|1.514|1.404|1.404|1.405|1.401|1.413|1.294|1.45|1.4|1.504|1.513|1.5|1.454|1.454|1.596|1.513|1.504|1.504|1.65|1.66|1.51|1.5|1.51|1.5|1.5|1.7|1.5|1.5|1.5|1.51|1.5|1.5|1.451|1.5|1.5|1.5|1.51|1.51|1.4|1.4|1.4|1.41|1.451|1.451|1.4|1.451|1.451|1.401||1.5|1.45|1.451|1.449|1.501|1.501|1.501|1.501|1.551|1.55|1.551|1.551|1.502|1.501|1.501|1.501|1.501|1.551|1.551|1.559|1.551|1.551|1.549|1.56|1.56|1.551|1.551|1.56|1.551|1.551|1.551|1.551|1.6|1.61||1.555|1.551|1.65|1.65|1.602|1.601|1.651|1.76|1.75|1.77|1.77|1.601|1.64|1.501|1.501|1.501|1.551|1.551|1.549|1.63|1.55|1.551|1.551|1.551|1.551|1.501|1.501|1.501
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.07|1.06|1.13|1.15|1.3|1.34|1.28|1.28|1.28|1.28|1.25|1.12|1.06|1.05|1.06|1.06|1.04|1.04|1.04|1.05|1.05|1|1|1.04|1|1|1.03|1.22|1.27|1.28|1.27|1.25|1.12|1.09||1.02|1.02|0.99|1.04|||1.13|1.13|1.21|1.21|1.21|1.2|1.23|1.15|1.15|1.13|1.11|1.11|1.11|1.11|1.1|1.05|1.04|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|0.92|0.93|0.93|0.95|0.93|0.93|0.89|0.93|0.95|0.95|0.9|0.9|0.83|0.83|0.84|0.84|0.84|0.84||0.84|0.69|0.68|0.66|0.66|0.66|0.66|0.65|0.65|0.64|0.6|0.56|0.55|0.5|0.51|0.51|0.53|0.45|0.5|0.5|0.55|0.55|0.55|0.55|0.55|0.56|0.57|0.6|0.6|0.6|0.6|0.7|0.72|0.78|0.78|0.79|0.79|0.79|0.8|0.8|0.82|0.85|0.86|0.93|||0.9|0.97|0.99|0.99|0.99|0.99|1|1.03|1.03|1.03|1.03|0.98|0.99|0.97|0.98|0.99|0.99|0.99|1|0.99|1|1.05|1.07|1.07|1.07|1.07|1.08|1.08|1.08|1.08|1.09|1.08|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.1|1.11|1.13|1.12|1.12|1.19|1.19|1.19|1.19|1.19|1.2|1.26|1.26|1.28|1.3|1.44|1.44|1.49|1.49|1.49|1.49|1.57||1.58|1.58|1.61|1.61|1.61|1.62|1.62|1.62|1.65|1.66|1.67|1.66|1.6|1.6|1.6||1.6|1.6|1.61|1.66|1.67|1.67|1.68|1.68|1.68|1.68|1.69|1.7|1.71|1.71|1.73|1.72|1.73|1.73||1.72|1.72|1.73|1.73|1.72|1.73|1.76|1.73|1.76|1.76|1.73|1.76|1.76|1.73|1.73|1.74|1.74|1.73|1.74|1.73|1.73|1.73|1.73
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.726|0.726|0.7137|0.7137|0.686|0.702|0.658|0.734|0.73|0.726|0.742|0.801|0.785|0.7777|0.833|0.849|0.861|0.885|0.8732|0.837|0.87|0.854|0.854||0.907|0.936|0.936|0.936|0.9358|0.992|1.024|1.04|1.068|1.0676|1.08|1.091|1.059|1.019|1.0188|0.998|0.977|0.952|0.965|0.9522|1.005|0.976|0.956|0.903|0.8951|0.927|0.939|0.935|0.951|0.9468|0.942|0.923|0.942|0.922|0.9264|0.9382|0.934|0.95|0.926|0.9213|0.884|0.863|0.859|0.823|0.8509|0.878|0.8744|0.886|0.894|0.8899|0.845|0.77|0.757|0.732|0.7281|0.715|0.629|0.641|0.641|0.6454|0.629|0.629|0.593|0.605|0.6129|0.561|0.617|0.633|0.641||0.625|0.605|0.601|0.577|0.5814|0.641|0.653|0.676|0.7|0.6996|0.711|0.707|0.719|0.698|0.6777|0.815|0.802|0.726|0.721|0.7094|0.733|0.741|0.721|0.7127||0.708|0.712|0.735|0.743|0.7433|0.68|0.645|0.584|0.613|0.6087|0.661|0.718|0.71|0.726|0.722|0.661|0.681|0.725|0.729|0.7209|0.732|0.744|0.673|0.676|0.6764|0.716|0.688|0.662|0.678|0.6822|0.719|0.682|0.702|0.686|0.6695|0.649|0.641|0.677|0.637|0.645|0.549|0.589|0.605|0.57|0.5615|0.688|0.653|0.637|0.625|0.7157|0.684|0.696|0.666|0.637|0.6371|0.649|0.693|0.706|0.71|0.7256|0.729|0.725|0.689|0.729|0.7166|0.669|0.657|0.649|0.613|0.6092|0.656|0.649|0.618|0.6183||0.589|0.613|0.577|0.532|0.5403|0.576|0.604|0.612|0.572|0.5798|0.635|0.627|0.607|0.615|0.5989|0.563|0.555|0.539|0.512|0.5081|0.549|0.52|0.524|0.516|0.5121|0.508|0.516|0.536|0.564|0.5601|0.536|0.524|0.496|0.536|0.4881|0.539|0.563|0.579|0.59|0.5905|0.602|0.587|0.573|0.585|0.5812|0.553|0.674|0.653|0.657|0.661|0.68|0.684|0.708|0.735|0.7354|0.659|0.678|0.662
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.378|0.383|0.369|0.386|0.412|0.312|0.343|0.31|0.279|0.373|0.37|0.373|0.38|0.404|0.342|0.413|0.432|0.422|0.425|0.443|0.43|0.426|0.461|0.463|0.44|0.491|0.498|0.495|0.522|0.524|0.529|0.521|0.571|0.59||0.656|0.678|0.633|||0.624|0.635|0.618|0.589|0.601|0.611|0.638|0.634|0.604|0.584|0.612|0.607|0.587|0.442|0.643|0.658|0.573|0.564|0.61|0.6|0.607|0.63|0.619|0.61|0.62|0.63|0.498|0.663|0.633|0.677|0.696|0.728|0.701|0.572|0.747|0.68|0.719|0.878|0.643|0.627|0.632|0.541|0.524|0.55|0.572|0.53|0.535|0.571|0.557|0.554|0.522|0.52|0.567|0.568|0.615|0.595|0.602|0.584|0.587|0.543|0.567|0.567|0.572|0.572|0.622|0.563|0.586|0.572|0.638|0.598|0.694|0.678|0.65|0.622|0.599|0.649|0.638|0.626|0.608|0.618|0.661|0.673|0.69|0.762|0.694|0.688|0.697|0.696|0.651|0.497|0.542|0.551|0.59|0.55|0.576|0.565|0.553|0.574|0.63|0.586|0.61|0.654|0.585|0.577|0.565|0.628|0.611|0.597|0.61|0.61|0.646|0.649|0.638|0.63|0.64|0.603|0.617|0.604|0.597|0.576|0.54|0.495|0.496|0.57|0.558|0.601|0.61|0.565|0.595|0.677|0.682|0.656|0.621|0.607|0.57|0.592|0.601|0.536|0.546|0.541|0.525|0.566|0.57|0.538|0.571|0.562|0.589|0.53|0.516|0.511|0.508|0.552|0.533|0.567|0.55|0.551|0.54|0.517|0.535|0.481|0.541|0.582|0.555|0.577|0.521|0.539|0.573|0.583|0.578|0.549|0.529|0.558|0.508|0.512|0.488|0.51|0.557|0.468|0.459|0.467|0.472|0.443|0.412|0.436|0.428|0.435|0.442|0.429||0.439|0.44|0.396|0.423|0.414|0.403|0.435|0.4|0.396|0.386|0.434|0.433|0.429|0.488|0.467|0.495|0.517|0.562|0.544|0.627|0.627|0.575|0.603
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.907|1.885|1.881|1.848|1.754|1.788|1.811|1.81|1.896|1.893|1.874|1.857|1.907|1.895|1.942|1.943|1.928|1.94|1.987|1.948|1.921|1.976|1.919|1.915|1.993|1.981|1.99|2.001|1.996|1.944|1.981|2.008|1.984|2.035|2.003|2.021|2.039|2.055|2.01|2.01|2.052|2.041|2.007|2.01|2.064|2.116|2.08|2.1|2.068|2.115|2.049|2.05|2.075|2.1|2.102|2.048|2.039|2.029|2.039|2|2.027|2.059|2.062|2.051|2.024|2.036|2.034|2.032|2.015|2.05|1.982|1.958|1.976|1.967|1.909|1.866|1.838|1.789|1.75|1.781|1.777|1.808|1.828|1.842|1.792|1.802|1.828|1.797|1.82|1.838|1.798|1.879|1.893|1.896|1.872|1.899|1.865|1.835|1.844|1.844|1.839|1.852|1.883|1.913|1.905|1.933|1.924|1.965|1.916|1.888|1.977|1.987|1.903|1.915|1.921|1.883|1.861|1.813|1.788|1.791|1.838|1.792|1.815|1.843|1.856|1.868|1.827|1.756|1.809|1.884|1.907|1.96|1.94|1.987|1.97|1.967|1.935|2.007|1.942|1.964|1.983|1.97|1.84|1.879|1.879|1.918|1.919|1.831|1.883|1.901|1.954|1.952|2.016|1.984|1.98|1.938|1.979|1.999|1.987|1.959|1.816|1.876|1.895|1.913|2.011|2.045|2.039|2.019|2.097|2.052|2.005|2.072|2.039|1.897|1.951|1.98|2.005|2.054|2.088|2.069|2.087|2.078|2.081|2.088|2.019|2.098|2.004|1.894|1.899|1.929|2.006|1.995|2.023|2.033|2.01|2.008|2.089|2.069|1.989|2.039|2.107|2.142|2.147|2.031|2.066|2.12|2.084|1.946|1.958|1.925|2.018|2.011|1.945|1.932|1.943|1.952|1.865|1.86|1.836|1.81|1.742|1.712|1.735|1.799|1.786|1.761|1.782|1.696|1.692|1.695|1.694|1.724|1.738|1.764|1.788|1.772|1.775|1.793|1.761|1.814|1.798|1.883|1.864|1.901|1.871|1.866|1.903|1.964|2.001|1.929|1.94|1.9
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.514|-0.503|-0.507|-0.499|-0.525|-0.517|-0.507|-0.507|-0.491|-0.484|-0.494|-0.482|-0.463|-0.474|-0.464|-0.451|-0.455|-0.449|-0.443|-0.448|-0.407|-0.399|-0.387|-0.384|-0.376|-0.386|-0.377|-0.382|-0.385|-0.38|-0.385|-0.375|-0.347|-0.347||-0.342|-0.33|-0.337|-0.334||-0.334|-0.339|-0.356|-0.354|-0.34|-0.328|-0.336|-0.334|-0.341|-0.328|-0.325|-0.314|-0.309|-0.291|-0.289|-0.432|-0.435|-0.411|-0.417|-0.415|-0.409|-0.369|-0.394|-0.386|-0.377|-0.368|-0.385|-0.365|-0.375|-0.348|-0.352|-0.345|-0.329|-0.278|-0.312|-0.313|-0.318|-0.308|-0.32|-0.319|-0.329|-0.33|-0.33|-0.317|-0.313|-0.252|-0.234|-0.261|-0.272|-0.252|-0.254|-0.247|-0.248|-0.243|-0.249|-0.242|-0.246|-0.248|-0.263|-0.261|-0.252|-0.248|-0.252|-0.24|-0.239|-0.246|-0.262|-0.235|-0.232|-0.216|-0.207|-0.219|-0.228|-0.219|-0.215|-0.223|-0.217|-0.228|-0.227|-0.227|-0.202|-0.206|-0.191|-0.196|-0.215|-0.226|-0.224|-0.248|-0.247|-0.252|-0.254|-0.246|-0.253|-0.271|-0.276|-0.267|-0.271|-0.271|-0.263|-0.243|-0.24|-0.24|-0.237|-0.23|-0.239|-0.237|-0.228|-0.217|-0.219|-0.227|-0.223|-0.218|-0.216|-0.22|-0.22|-0.23|-0.216|-0.227|-0.213|-0.243|-0.259|-0.267|-0.257|-0.272|-0.249|-0.237|-0.228|-0.214|-0.217|-0.203|-0.2|-0.19|-0.19|-0.201|-0.196|-0.196|-0.191|-0.19|-0.184|-0.169|-0.154|-0.151|-0.159|-0.184|-0.188|-0.17|-0.19|-0.211|-0.22|-0.225|-0.225|-0.219|-0.211||-0.21|-0.218|-0.204|-0.193|-0.188|-0.184|-0.187|-0.193|-0.196|-0.205|-0.208|-0.219|-0.221|-0.216|-0.211||-0.227|-0.259|-0.27|-0.263|-0.267|-0.26|-0.255|-0.263|-0.265|-0.275|-0.271|-0.279|-0.278|-0.267|-0.275|-0.277|-0.264|-0.249||-0.255|-0.255|-0.238|-0.242|-0.241|-0.246|-0.23|-0.219|-0.225|-0.234|-0.229|-0.226|-0.201|-0.204|-0.227|-0.229|-0.232|-0.24|-0.215|-0.206|-0.201|-0.199|-0.198
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.4|-0.398|-0.417|-0.415|-0.434|-0.413|-0.432|-0.431|-0.401|-0.405|-0.413|-0.401|-0.386|-0.4|-0.369|-0.373|-0.378|-0.356|-0.377|-0.374|-0.343|-0.329|-0.336|-0.329|-0.325|-0.332|-0.33|-0.334|-0.34|-0.333|-0.329|-0.323|-0.312|-0.317|-0.3165|-0.312|-0.285|-0.288|-0.289|-0.2882|-0.286|-0.297|-0.308|-0.301|-0.301|-0.273|-0.276|-0.279|-0.282|-0.267|-0.261|-0.251|-0.243|-0.199|-0.199|-0.347|-0.344|-0.328|-0.329|-0.323|-0.327|-0.297|-0.293|-0.309|-0.29|-0.286|-0.315|-0.293|-0.309|-0.28|-0.279|-0.282|-0.252|-0.215|-0.241|-0.253|-0.263|-0.254|-0.277|-0.251|-0.273|-0.269|-0.268|-0.261|-0.258|-0.197|-0.173|-0.208|-0.213|-0.2|-0.203|-0.196|-0.206|-0.188|-0.199|-0.194|-0.191|-0.18|-0.185|-0.196|-0.188|-0.184|-0.181|-0.184|-0.18|-0.177|-0.191|-0.174|-0.189|-0.187|-0.176|-0.172|-0.161|-0.159|-0.147|-0.152|-0.158|-0.169|-0.174|-0.172|-0.136|-0.146|-0.116|-0.137|-0.141|-0.143|-0.155|-0.159|-0.172|-0.177|-0.166|-0.174|-0.188|-0.194|-0.196|-0.201|-0.213|-0.198|-0.201|-0.186|-0.195|-0.188|-0.185|-0.171|-0.175|-0.181|-0.179|-0.155|-0.147|-0.165|-0.153|-0.162|-0.149|-0.16|-0.156|-0.165|-0.157|-0.153|-0.149|-0.159|-0.164|-0.154|-0.156|-0.178|-0.185|-0.182|-0.16|-0.167|-0.16|-0.16|-0.151|-0.144|-0.137|-0.139|-0.16|-0.127|-0.119|-0.113|-0.124|-0.127|-0.123|-0.118|-0.131|-0.14|-0.141|-0.165|-0.145|-0.156|-0.17|-0.154|-0.164|-0.16|-0.154|-0.146|-0.152|-0.149|-0.149|-0.132|-0.129|-0.12|-0.115|-0.132|-0.142|-0.154|-0.15|-0.149|-0.149|-0.153|-0.15|-0.142|-0.156|-0.198|-0.182|-0.181|-0.17|-0.167|-0.172|-0.175|-0.179|-0.189|-0.182|-0.193|-0.185|-0.184|-0.178|-0.187|-0.171|-0.168|-0.164|-0.16|-0.161|-0.155|-0.157|-0.15|-0.164|-0.141|-0.143|-0.131|-0.146|-0.148|-0.143|-0.12|-0.12|-0.141|-0.134|-0.15|-0.139|-0.131|-0.122|-0.124|-0.123|-0.101
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.145|-0.154|-0.148|-0.165|-0.217||-0.239|-0.193|-0.188|-0.178|-0.173|-0.15|-0.138|-0.08|-0.018|-0.023|-0.023|-0.02|-0.017|-0.004|-0.002|-0.018|-0.023|-0.025|-0.024|-0.029|-0.023|-0.02||-0.014|-0.011|-0.015|-0.01|-0.01||-0.009|-0.009|-0.009|-0.009|-0.007|-0.006||-0.031|-0.04|-0.028|-0.022|-0.021|-0.022|-0.022|-0.027|-0.027|-0.025|-0.017|-0.018|-0.008|-0.009|-0.005|-0.005|0.002|-0.003|-0.002|0.001|-0.022||-0.017|-0.012|-0.007|-0.001|-0.004|-0.001|0.002|0.001|0.002|0.006|0.006|0.007|0.005||0.007|0.007|0.009|0.012|0.016|0.015|0.016|0.016|0.017|0.011|0.011|0.011|0.01|0.011|0.009||0.01|0.009|0.007|0.007|0.006|0.011|0.019|0.019|0.011|0.013|0.015|0.017||||0.017|0.022|0.022|0.02|0.017|0.017|0.018|0.016|0.017|0.017|0.017|0.016|0.011|0.016|0.013|0.015|0.011|0.006|0.008|0.008|0.007|0.008|0.008|0.007|0.008|0.006|0.007|0.007|0.013|0.012|0.011|0.013|0.012|0.012|0.01|0.01|0.012|0.013|0.006|0.006|0.006|0.008|0.013|0.012||0.007|0.009|0.01|0.014|0.013|0.015|0.009|0.011|0.019|0.018|0.011|0.004|0.006|0.004|0.003|0.008|0.004|0.008|0.008|0.007|0.012|0.002|0.002|0.001|0.003|0.003|0.002|0.004|0.001|0.002|0.002|0.011|0.007|0.004|0.001|0.002|0.005|0.002|0|0|-0.001|-0.011|-0.005|-0.006|-0.007|-0.002|0.006|0.007|0.007|0.012|0.019|0.021||0.007|0.007|0.006|0.006||0.001|-0.012|0.003|0.004|0.007|0.006|0.007|0.009|0.01|0.009|0.009|0.011|0.014|0.022|0.022|0.016|0.021|0.026|0.036|0.043|0.041|0.035|0.038|0.029|0.026|0.022|0.01|0.007|0.007|0.017|0.015|0.022|0.021|0.037|0.034|0.021|0.011|0.012|0.021|0.028
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.985|8.015|8.015|8.015|8.075|8.02|8.06|8.155|8.155|7.975|7.935|8.055|8.185|8.145|8.025|8.25|8.335|8.41|8.405|8.35|8.455|8.545|8.565|8.65|8.52|8.44|8.315|8.405|8.42|8.22|8.305|8.27|8.395|8.51||8.555|8.415|8.34|8.365||8.27|8.24|8.22|8.115|8.115|8.01||8.225|8.655|8.985|8.355|7.575|7.565|7.52|7.41|7.375|7.375|7.395|7.355|7.36|7.315|7.27|7.255|7.245|7.2|7.235|7.26|7.3|7.36|7.39|7.345|7.29|7.31|7.31|7.22|7.125|7.105|7.105|7.05|7.04|7.08|6.97|7.025|6.985|7.04|7.065|7.14|7.03|6.965|6.915|6.905|7.025|7.095|7.04|6.985|7.025|6.995|7.055|7.075|7.145|7.215|7.245|7.375|7.355|7.285||7.22|7.24|7.19|7.17|7.355|7.32|7.37|7.415|7.395|7.41|7.38|7.39|7.51|7.465|7.365|7.375|7.355|7.275|7.24|7.235|7.315|7.355|7.455|7.265|7.215|7.26|7.25|7.185|7.155|7.145|7.12|7.175||7.18|7.23|7.285|7.225|7.255|7.26|7.23|7.2|7.18|7.195|7.15|7.105|7.07|7.145|7.15|7.05|7.02|7.1|7.075|7.125|7.155|7.115|7.18|7.195|7.21|7.185|7.195|7.205|7.23|7.29|7.255|7.19|7.205|7.225|7.245|7.32|7.31|7.42||7.37|7.315|7.265|7.285|7.26|7.3|7.31|7.23|7.315|7.29|7.265|7.165|7.18|7.165|7.175|7.12|7.05|6.96|6.96|7.02|7.015|6.96|6.975|7.055|7.095|7.05|6.98|7.125|7.145|7.105|7.025||6.98|6.955|6.95||7.085|7.12|7.11|7.06|7.065|6.975|6.875|6.895|6.845|6.91|6.83|6.755|6.735|6.765|||6.785|6.79|6.87|6.965|6.88|6.83|6.64|6.67|6.695|6.8|6.795|6.885|6.965|6.965|7.015|6.885|6.9|6.95|6.875|6.88|6.675|6.7
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.964|-0.972|-0.962|-0.976|-1.024|-0.994|-0.968|-0.977|-0.962|-0.917|-0.936|-0.857|-0.963|-0.972|-0.928|-0.932|-0.941|-0.94|-0.945|-0.853|-0.915|-0.913|-0.913|-0.865|-0.874|-0.916|-0.886|-0.9|-0.885|-0.871|-0.852|-0.827|-0.833|-0.758||-0.841|-0.755|-0.805|-0.865|||-0.888|-0.924|-0.89|-0.823|-0.891|-0.831|-0.86|-0.864|-0.874|-0.959|-0.937|-0.959|-0.962|-0.848|-1.148|-1.187|-1.08|-1.071|-1.031|-1.046|-0.995|-1.028|-1.049|-1.016|-0.995|-1.004|-1.013|-1.016|-1.007|-0.998|-1.025|-0.951|-0.931|-0.852|-0.843|-0.865|-0.862|-0.848|-0.869|-0.866|-0.901|-0.864|-0.862|-0.836|-0.782|-0.786|-0.789|-0.787|-0.762|-0.776|-0.662|-0.744|-0.759|-0.757|-0.766|-0.781|-0.79|-0.793|-0.802|-0.783|-0.754|-0.779|-0.722|-0.73|-0.728|-0.749|-0.709|-0.723|-0.693|-0.713|-0.706|-0.715|-0.707|-0.711|-0.719|-0.724|-0.721|-0.719|-0.723|-0.72|-0.698|-0.723|-0.72|-0.739|-0.737|-0.743|-0.793|-0.827|-0.82|-0.813|-0.826|-0.824|-0.802|-0.83|-0.818|-0.785|-0.819|-0.827|-0.82|-0.817|-0.836|-0.859|-0.837|-0.825|-0.797|-0.816|-0.831|-0.809|-0.807|-0.805|-0.803|-0.811|-0.828|-0.905|-0.868|-0.915|-0.855|-0.882|-0.933|-0.96|-0.957|-0.95|-0.939|-0.941|-0.92|-0.961|-0.925|-0.918|-0.935|-0.876|-0.865|-0.877|-0.903|-0.891|-0.903|-0.906|-0.899|-0.893|-0.835|-0.8|-0.822|-0.82|-0.809|-0.83|-0.809|-0.868|-0.902|-0.905|-0.884|-0.877|-0.882|-0.853||-0.81|-0.79|-0.8|-0.78|-0.81|-0.759||-0.766|-0.778|-0.814|-0.781|-0.739|-0.795|-0.811|-0.818|-0.823|-0.861|-0.907|-0.924|-0.931|-0.928|-0.954|-0.938|-0.91|-0.889|-0.882|-0.818|-0.851|-0.797|-0.834|-0.813|-0.785|-0.813|-0.812|-0.79|-0.808|-0.795|-0.806|-0.782|-0.768|-0.781|-0.784|-0.808|-0.765|-0.759|-0.716|-0.783|-0.771|-0.774|-0.751|-0.737|-0.774|-0.755|-0.657|-0.58|-0.688|-0.755|-0.808
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.046|0.06|0.07|0.066|0.084|0.122|0.046|0.068|0.058|0.004|-0.014|-0.014|-0.011|-0.009|-0.012|0.011|0.001|0.002|0.003|0.009|0.019|0.059|0.025|0.021|0.003|0.023|0.011|0.008|0.007|-0.007|0.013|-0.012|-0.004|0.002|0.0339|0.0388|0.032|0.029|0.039|0.0963|0.0774|0.088|0.098|0.113|0.12|0.135|0.163|0.162|0.139|0.116|0.108|0.101|0.085|0.083|0.11|0.111|-0.014|0.004|0.023|0.012|-0.014|-0.005|0.042|0.056|0.055|0.069|0.072|0.078|0.08|0.083|0.092|0.086|0.099|0.127|0.159|0.052|0.05|0.054|0.056|0.047|0.045|0.02|0.021|0.033|0.023|0.021|0.089|0.101|0.083|0.086|0.091|0.091|0.093|0.092|0.081|0.084|0.092|0.095|0.079|0.086|0.109|0.132|0.141|0.153|0.153|0.14|0.14|0.144|0.159|0.144|0.173|0.153|0.137|0.128|0.121|0.104|0.101|0.084|0.104|0.094|0.14|0.193|0.198|0.184|0.19|0.189|0.195|0.186|0.168|0.127|0.134|0.12|0.132|0.11|0.096|0.09|0.065|0.058|0.062|0.064|0.062|0.086|0.078|0.104|0.114|0.108|0.125|0.117|0.141|0.128|0.129|0.136|0.145|0.122|0.126|0.163|0.183|0.215|0.232|0.275|0.322|0.358|0.397|0.437|0.367|0.409|0.387|0.427|0.449|0.313|0.28|0.297|0.265|0.311|0.39|0.375|0.408|0.438|0.451|0.298|0.218|0.2|0.191|0.19|0.198|0.17|0.19|0.193|0.156|0.141|0.153|0.138|0.142|0.306|0.116|0.117|0.102|0.111|0.148|0.14|0.172|0.171|0.174|0.157|0.16|0.176|0.204|0.216|0.171|0.172|0.168|0.18|0.15|0.154|0.162|0.165|0.159|0.195|0.211|0.211|0.226|0.195|0.187|0.171|0.168|0.176|0.179|0.165|0.22|0.189|0.193|0.207|0.21|0.249|0.258|0.266|0.283|0.318|0.28|0.245|0.255|0.287|0.243|0.221|0.212|0.204|0.198|0.192|0.203|0.212|0.202|0.263
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.054|0.055|0.085|0.068|0.077|0.111|0.042|0.04|0.034|0.009|0.007|-0.018|-0.001|0.005|-0.012|0.023|0.016|0.007|0.023|0.02|0.044|0.06|0.027|0.033|0.043|0.052|0.052|0.05|0.047|0.028|0.021|-0.002|-0.013|0.013|0.037|0.037|0.006|0.037|0.088|0.097|0.096|0.137|0.148|0.14|0.141|0.127|0.162|0.123|0.128|0.101|0.089|0.084|0.079|0.052|0.092|0.084|-0.01|-0.004|-0.011|0.005|-0.013|-0.018|0.019|0.03|0.059|0.048|0.049|0.058|0.065|0.051|0.085|0.077|0.081|0.108|0.127|0.094|0.078|0.095|0.069|0.023|0.007|-0.01|-0.003|-0.014|0.001|-0.019|0.062|0.064|0.055|0.075|0.078|0.069|0.069|0.08|0.067|0.072|0.079|0.091|0.083|0.085|0.112|0.139|0.147|0.148|0.189|0.181|0.146|0.164|0.153|0.143|0.211|0.133|0.124|0.139|0.117|0.107|0.124|0.119|0.112|0.073|0.12|0.161|0.165|0.18|0.162|0.159|0.156|0.161|0.176|0.133|0.133|0.12|0.113|0.1|0.108|0.09|0.067|0.066|0.08|0.091|0.085|0.092|0.085|0.082|0.075|0.087|0.11|0.087|0.109|0.105|0.118|0.128|0.129|0.102|0.097|0.128|0.128|0.157|0.194|0.25|0.318|0.319|0.364|0.4|0.358|0.397|0.361|0.413|0.47|0.272|0.225|0.261|0.224|0.302|0.391|0.404|0.407|0.449|0.414|0.281|0.189|0.214|0.2|0.188|0.177|0.157|0.177|0.182|0.147|0.137|0.144|0.102|0.104|0.059|0.071|0.079|0.064|0.082|0.094|0.084|0.109|0.109|0.121|0.124|0.138|0.148|0.151|0.139|0.089|0.098|0.09|0.091|0.063|0.077|0.089|0.084|0.083|0.085|0.099|0.1|0.1|0.072|0.08|0.074|0.075|0.103|0.068|0.074|0.079|0.079|0.08|0.068|0.076|0.118|0.122|0.142|0.161|0.167|0.169|0.136|0.144|0.189|0.16|0.144|0.144|0.138|0.13|0.136|0.129|0.137|0.13|0.185
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.477|-0.477|-0.49|-0.477|-0.497|-0.488|-0.455|-0.46|-0.448|-0.443|-0.445|-0.428|-0.428|-0.445|-0.432|-0.414|-0.429|-0.425|-0.418|-0.421|-0.379|-0.389|-0.375|-0.378|-0.369|-0.385|-0.375|-0.378|-0.398|-0.386|-0.382|-0.39|-0.362|-0.373|-0.3528|-0.3535|-0.331|-0.363|-0.342|-0.3421|-0.333|-0.34|-0.342|-0.352|-0.332|-0.304|-0.325|-0.314|-0.323|-0.309|-0.305|-0.295|-0.285|-0.269|-0.282|-0.394|-0.398|-0.381|-0.378|-0.389|-0.376|-0.343|-0.359|-0.361|-0.34|-0.322|-0.352|-0.342|-0.334|-0.334|-0.329|-0.328|-0.31|-0.266|-0.297|-0.304|-0.296|-0.291|-0.293|-0.29|-0.312|-0.306|-0.306|-0.3|-0.318|-0.226|-0.228|-0.248|-0.252|-0.238|-0.227|-0.221|-0.236|-0.23|-0.229|-0.234|-0.225|-0.235|-0.234|-0.23|-0.229|-0.225|-0.23|-0.225|-0.216|-0.216|-0.228|-0.222|-0.218|-0.203|-0.196|-0.194|-0.215|-0.202|-0.212|-0.207|-0.199|-0.206|-0.216|-0.225|-0.193|-0.187|-0.161|-0.169|-0.184|-0.185|-0.192|-0.214|-0.218|-0.206|-0.207|-0.199|-0.216|-0.213|-0.213|-0.224|-0.229|-0.223|-0.208|-0.208|-0.198|-0.2|-0.161|-0.195|-0.202|-0.213|-0.206|-0.208|-0.211|-0.186|-0.197|-0.187|-0.2|-0.201|-0.204|-0.205|-0.208|-0.208|-0.196|-0.205|-0.203|-0.207|-0.215|-0.22|-0.208|-0.195|-0.196|-0.195|-0.216|-0.183|-0.175|-0.168|-0.157|-0.163|-0.168|-0.16|-0.146|-0.137|-0.148|-0.144|-0.14|-0.131|-0.147|-0.158|-0.149|-0.15|-0.165|-0.179|-0.185|-0.194|-0.196|-0.191|-0.189|-0.182|-0.19|-0.179|-0.168|-0.169|-0.154|-0.147|-0.142|-0.141|-0.157|-0.161|-0.172|-0.157|-0.157|-0.161|-0.155|-0.163|-0.167|-0.197|-0.2|-0.196|-0.195|-0.19|-0.188|-0.186|-0.197|-0.211|-0.202|-0.206|-0.211|-0.206|-0.204|-0.209|-0.2|-0.198|-0.194|-0.192|-0.197|-0.184|-0.187|-0.188|-0.193|-0.167|-0.167|-0.147|-0.169|-0.168|-0.17|-0.147|-0.143|-0.166|-0.167|-0.172|-0.168|-0.131|-0.128|-0.129|-0.113|-0.127
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.44|-0.436|-0.433|-0.432|-0.463|-0.472|-0.438|-0.447|-0.417|-0.421|-0.435|-0.414|-0.411|-0.421|-0.405|-0.389|-0.391|-0.396|-0.382|-0.384|-0.344|-0.331|-0.325|-0.321|-0.316|-0.311|-0.3|-0.331|-0.34|-0.329|-0.329|-0.3093|-0.292|-0.293||-0.2673|-0.258|-0.255|-0.252||-0.258|-0.259|-0.277|-0.283|-0.26|-0.257|-0.258|-0.257|-0.255|-0.243|-0.237|-0.231|-0.212|-0.205|-0.195|-0.336|-0.337|-0.315|-0.318|-0.313|-0.314|-0.292|-0.307|-0.31|-0.302|-0.298|-0.303|-0.295|-0.291|-0.275|-0.293|-0.272|-0.276|-0.224|-0.256|-0.253|-0.254|-0.244|-0.261|-0.258|-0.268|-0.277|-0.274|-0.242|-0.259|-0.195|-0.177|-0.204|-0.209|-0.196|-0.196|-0.175|-0.182|-0.173|-0.171|-0.166|-0.169|-0.183|-0.19|-0.191|-0.182|-0.173|-0.183|-0.173|-0.172|-0.183|-0.2|-0.183|-0.183|-0.167|-0.165|-0.173|-0.185|-0.174|-0.172|-0.167|-0.159|-0.159|-0.168|-0.172|-0.14|-0.141|-0.112|-0.126|-0.144|-0.149|-0.147|-0.176|-0.19|-0.187|-0.184|-0.178|-0.179|-0.19|-0.195|-0.199|-0.2|-0.18|-0.178|-0.16|-0.166|-0.167|-0.175|-0.159|-0.175|-0.164|-0.149|-0.143|-0.14|-0.144|-0.134|-0.136|-0.139|-0.133|-0.132|-0.135|-0.135|-0.113|-0.118|-0.127|-0.153|-0.131|-0.151|-0.118|-0.11|-0.109|-0.12|-0.111|-0.082|-0.102|-0.1|-0.1|-0.093|-0.109|-0.107|-0.107|-0.095|-0.092|-0.089|-0.08|-0.071|-0.058|-0.083|-0.076|-0.097|-0.043|-0.131|-0.131|-0.152|-0.146|-0.144|-0.142|-0.1|-0.128|-0.103|-0.111|-0.105|-0.09|-0.091|-0.084|-0.055|-0.085|-0.091|-0.109|-0.105|-0.101|-0.105|-0.107|-0.112|-0.116|-0.135|-0.176|-0.175|-0.19|-0.182|-0.127|-0.179|-0.183|-0.193|-0.191|-0.199|-0.197|-0.137|-0.197|-0.19|-0.195|-0.175|-0.177|||-0.175|-0.165|-0.167|-0.164|-0.164|-0.102|-0.149|-0.106|-0.111|-0.163|-0.166|-0.134|-0.1|-0.147|-0.174|-0.116|-0.161|-0.138|-0.131|-0.124|-0.122|-0.133
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.418|-0.413|-0.413|-0.419|-0.442|-0.422|-0.422|-0.418|-0.394|-0.389|-0.396|-0.382|-0.386|-0.398|-0.392|-0.378|-0.388|-0.389|-0.387|-0.386|-0.36|-0.357|-0.345|-0.343|-0.351|-0.343|-0.345|-0.34|-0.361|-0.351|-0.35|-0.35|-0.327|-0.321||-0.287|-0.316|-0.312|-0.312||-0.295|-0.317|-0.326|-0.322|-0.31|-0.306|-0.308|-0.305|-0.3|-0.294|-0.289|-0.27|-0.266|-0.236|-0.245|-0.355|-0.346|-0.325|-0.328|-0.315|-0.327|-0.295|-0.302|-0.311|-0.301|-0.288|-0.306|-0.303|-0.298|-0.291|-0.286|-0.288|-0.29|-0.247|-0.267|-0.274|-0.263|-0.277|-0.272|-0.284|-0.29|-0.274|-0.273|-0.266|-0.283|-0.207|-0.187|-0.209|-0.206|-0.181|-0.206|-0.198|-0.169|-0.19|-0.19|-0.188|-0.189|-0.187|-0.192|-0.196|-0.191|-0.191|-0.206|-0.188|-0.177|-0.168|-0.192|-0.185|-0.193|-0.172|-0.178|-0.181|-0.183|-0.185|-0.188|-0.174|-0.191|-0.187|-0.18|-0.191|-0.172|-0.165|-0.158|-0.165|-0.164|-0.168|-0.168|-0.18|-0.188|-0.183|-0.181|-0.182|-0.18|-0.191|-0.191|-0.192|-0.207|-0.2|-0.195|-0.185|-0.185|-0.195|-0.193|-0.188|-0.201|-0.199|-0.191|-0.185|-0.193|-0.195|-0.193|-0.193|-0.186|-0.184|-0.184|-0.186|-0.183|-0.182|-0.164|-0.181|-0.183|-0.182|-0.184|-0.189|-0.188|-0.186|-0.174|-0.175|-0.184|-0.182|-0.177|-0.17|-0.166|-0.166|-0.16|-0.15|-0.14|-0.137|-0.144|-0.147|-0.145|-0.144|-0.15|-0.158|-0.156|-0.158|-0.172|-0.182|-0.187|-0.19|-0.182|-0.188|-0.188|-0.182|-0.183|-0.178|-0.184|-0.171|-0.155|-0.151|-0.15|-0.164|-0.176|-0.182|-0.191|-0.178|-0.176|-0.176|-0.166|-0.158|-0.183|-0.206|-0.205|-0.201|-0.197|-0.184|-0.185|-0.186|-0.189|-0.19|-0.194|-0.199|-0.194|-0.191|-0.189|-0.195|-0.186|-0.186|-0.177|-0.177|-0.18|-0.169|-0.176|-0.171|-0.176|-0.156|-0.152|-0.143|-0.155|-0.158|-0.15|-0.139|-0.14|-0.157|-0.159|-0.158|-0.159|-0.149|-0.139|-0.142|-0.133|-0.138
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.415|2.41|2.445|2.45|2.41|2.43|2.45|2.42|2.47|2.47|2.445|2.405|2.44|2.41|2.415|2.425|2.435|2.425|2.425|2.39|2.38|2.345|2.435|2.43|2.47|2.44|2.49|2.51|2.5|2.525|2.5|2.525|2.59|2.675|2.675|2.665|2.67|2.655|2.685|2.685|2.675|2.67|2.655|2.635|2.635|2.7|2.72|2.65|2.595|2.62|2.58|2.55|2.57|2.6|2.6|2.575|2.58|2.61|2.595|2.585|2.595|2.655|2.62|2.645|2.61|2.64|2.605|2.635|2.625|2.66|2.675|2.655|2.69|2.645|2.58|2.6|2.58|2.585|2.545|2.555|2.52|2.51|2.55|2.545|2.545|2.555|2.57|2.535|2.525|2.525|2.505|2.55|2.565|2.6|2.595|2.565|2.545|2.525|2.5|2.525|2.515|2.51|2.495|2.505|2.515|2.48|2.425|2.46|2.42|2.465|2.5|2.48|2.45|2.455|2.475|2.51|2.595|2.57|2.555|2.55|2.565|2.535|2.49|2.52|2.54|2.535|2.545|2.555|2.515|2.555|2.59|2.63|2.63|2.625|2.635|2.62|2.565|2.62|2.625|2.635|2.625|2.6|2.58|2.59|2.6|2.665|2.66|2.64|2.585|2.61|2.635|2.615|2.625|2.62|2.645|2.67|2.815|2.8|2.78|2.75|2.71|2.67|2.715|2.72|2.75|2.77|2.855|2.865|2.835|2.89|2.895|2.915|2.92|2.875|2.88|2.905|2.955|2.97|2.965|2.99|3.045|3.15|3.15|3.18|3.15|3.14|3.095|3.09|3.07|3.06|3.115|3.1|3.12|3.105|3.1|3.105|3.1|3.09|3.065|3.105|3.16|3.12|3.105|3.08|3.125|3.195|3.195|3.205|3.18|3.165|3.17|3.185|3.19|3.195|3.195|3.185|3.2|3.185|3.2|3.19|3.19|3.11|3.08|3.08|3.11|3.11|3.1|3.06|||3.09|3.135|3.13|3.14|3.16|3.12|3.07|3.095|3.11|3.105|3.095|3.17|3.17|3.19|3.205|3.17|3.19|3.265|3.285|3.215|3.235|3.225
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.502|0.483|0.458|0.438|0.398|0.378|0.374|0.365|0.39|0.408|0.406|0.38|0.416|0.438|0.446|0.429|0.455|0.426|0.456|0.465|0.387|0.281|0.316|0.287|0.313|0.307|0.349|0.392|0.415|0.436|0.405|0.452|0.482|0.477|0.478|0.483|0.5|0.49||0.487|0.511|0.514|0.496|0.501|0.519|0.555|0.523|0.505|0.481|0.544|0.545|0.566|0.601|0.629|0.653|0.619|0.595|0.631|0.631|0.625|0.629|0.62|0.622|0.617|0.619|0.638|0.622|0.614|0.611|0.649|0.66|0.66|0.672|0.676|0.63|0.623|0.599|0.581|0.576|0.575|0.544|0.493|0.518|0.535|0.522|0.533|0.558|0.528|0.537|0.532|0.534|0.541|0.538||0.547|0.515|0.516|0.508|0.506|0.539|0.537|0.509|0.499|0.542|0.529|0.53|0.498|0.521|0.462|0.48|0.531|0.49|0.455|0.459|0.461|0.457|0.446|0.437||0.429|0.42|0.424|0.426|0.417|0.4|0.384|0.352|0.338|0.33|0.353|0.375|0.414|0.404|0.41|0.413|0.434|0.392|0.45|0.439|0.446|0.436|0.405|0.408|0.406|0.455|0.475|0.448|0.431|0.424|0.428|0.431|0.427|0.428|0.424|0.422|0.412|0.468|0.469|0.498|0.473|0.456|0.451|0.47|0.481|0.487|0.486|0.483|0.568|0.585|0.618|0.609|0.626|0.623|0.594|0.61|0.6|0.616|0.619|0.649|0.653|0.705|0.667|0.629|0.641|0.577|0.608|0.594|0.569|0.571|0.621|0.631|0.648|0.674|0.681|0.667|0.68|0.696|0.672||0.672|0.697|0.695|0.704|0.662|0.677|0.702|0.693|0.713|0.71|0.683|0.68|0.679|0.648|0.632|0.652|0.679|0.649|0.641|0.628|0.579|0.565|0.51|0.517|0.524|0.511|0.509|0.505|0.504|0.471||0.493|0.51|0.506|0.522|0.59|0.508|0.469|0.46|0.459|0.472|0.497|0.541|0.533|0.573|0.585|0.589|0.59|0.604|0.625|0.621|0.613|0.5
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.416|7.433|7.423|7.398|7.378|7.37|7.38|7.391|7.386|7.299|7.303|7.305|7.367|7.308|7.273|7.276|7.278||7.279|7.253|7.258|7.304|7.269|7.27|7.33|7.27|7.3|7.324|7.304|7.291|7.317|7.348|7.313|7.351|7.352|7.377|7.427|7.392|7.358|||7.359|7.363|7.364|7.365|7.368|7.404|7.391|7.385|7.399|7.388|7.396|7.377|7.364|7.406|7.381|7.389|7.417|7.451|7.432|7.421||7.422|7.437|7.438|7.414|7.396|7.396|7.397|7.398|||7.401|7.417|7.418|7.408|7.409|7.41|7.423|7.405|7.407|7.421|7.428|7.454|7.443||7.445|7.453|7.435|7.455|7.426|7.459|7.46|7.467|7.449|7.452|7.465|7.46|7.436||7.474|7.471|7.46|7.626|7.627|7.627|7.629|7.63|7.637|7.686||7.682|7.689|7.696|7.69|7.698|7.699|7.699|7.718|7.7|7.696|7.691|7.703|7.722|7.734|7.723|7.73|7.748|7.854|7.714|7.739|7.74||7.752|7.741|7.76|7.79|7.831|7.802|7.849|7.759|7.805|7.851|7.778|7.846|7.837|7.757|7.763|7.781|7.798|7.783|7.795|7.84|7.807|7.785|7.826|7.899|7.816|7.817|7.767|7.774|7.753|7.737|7.765|7.766|7.795|7.795|7.823|7.905|7.888|7.823|7.878|7.796|7.802|7.818|7.862|7.889|7.905|7.905|7.916|7.878|7.889|7.857|7.894|7.878|7.894|7.884|7.8|7.773|7.768|7.8|7.801|7.817|7.801|7.879|7.88|7.833|7.813|7.885|7.937|7.943|7.943|7.865|7.855|7.943|7.933|7.923|7.882|||7.882|7.832|7.782|7.782|7.772|7.768|7.758|7.768|7.764|7.764|7.775|7.785||7.8|7.786|7.772|7.812|7.822|7.813||||7.838|7.849|7.834|7.864|7.84|7.84|7.841|7.826|7.842|7.891|7.847|7.891|7.891|7.82|7.844|7.955|7.926||7.927|7.756
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.062|1.062|1|1.001|0.971|0.998|1.047|1.066||1.072|1.069|1.051|1.058|1.082|1.174|1.115|1.127|1.127|1.116|1.116|1.135|1.142|1.142|1.107|1.137|1.15|1.168|1.139|1.121|1.092|1.088|1.048|1.048|1.066|1.067|1.02|0.999|0.971|1.012|1.001|1.007|1.003|0.998|1.039|1.039|1.041|1.075|1.081|0.98|1.065|1.1|1.151|1.151|1.163|1.157|1.175|1.181|1.214|1.176|1.165|1.182|1.243|1.292|1.32|1.271|1.375|1.375|1.304|1.283|1.283|1.299|1.38|1.38|1.235|1.235|1.22|1.22|1.268|1.237|1.194|1.169|1.117|1.128|1.123|1.139|1.181|1.119|1.375|0.985|0.986|1.065|1.111|1.122|1.148|1.169|1.18|1.221|1.242|1.339|1.339|1.355|1.38|1.446|1.132|1.254|1.279|1.22|1.145|1.141|1.195|1.208|1.041|1.141|1.039|1.055|1.061|1.108|1.13|1.055|1.07|1.064|1.104|1.17|1.02|1.048|1.036|1.025|1.078|1.011|0.951|1.039|1.047|1.062|1.033|1.048|1.054|1.038|0.949|0.927|0.988|0.997|0.963|0.965|0.949|0.975|0.97|0.973|0.963|0.959|0.956|0.868|0.953|1.055|0.869|0.883|0.842|0.794|0.75|0.77|0.715|0.768|0.788|0.779|0.753|0.847|0.803|0.907|0.881|0.934|0.88|0.859|0.99|0.953|0.955|0.946|0.975|0.982|1.035|1.036|1|1.089|1.041|1.137|1.116|1.124|1.014|1.066|1.007|1.02|1.009|1.088|1.008|1.005|0.975|0.998|1.015|1.001|1.013|0.978|1.007|1.103|1.184|1.112|1.166|1.21|1.163|1.159|1.108|1.094|1.033|1.023|1.031|1.027|1.024|1.041|1.067|1.095|0.999|0.924|0.957|0.745|0.848|0.916|0.953|0.965|1.082|1.099|1.096|1.128|1.285|1.22|1.281|1.308|1.244|1.256|1.24|1.281|1.318|1.205|1.212|1.221|1.183|1.229|1.186|1.168|1.188|1.257|1.2|1.139|1.14|1.131|1.2
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.45|1.435|1.429|1.485|1.47|1.455|1.49|||1.49|1.504|1.49|1.512|1.522|1.56|1.612|1.595|1.585|1.602|1.602|1.624|1.631|1.635|1.642|1.642|1.642|1.625|1.625|1.627|1.655|1.63|1.63|1.632|1.625||1.652|1.652|1.65|1.667||1.675|1.672|1.675|1.657|1.687|1.72|1.73|1.72|1.725|1.735|1.732|1.722|1.72|1.74|1.74|1.725|1.74|1.752|1.77|1.775|1.752|1.732|1.735|1.73|1.73|1.697|1.702|1.705|1.705|1.725|1.735|1.745|1.73|1.75|1.695|1.665|1.655|1.64|1.637|1.635|1.62|1.612|1.612|1.622|1.622|1.62|1.612|1.602|1.585|1.58|1.58|1.592|1.592|1.6||1.575|1.577|1.557|1.547|1.557|1.57|1.545|||1.605|1.595|1.592|1.592|1.592|1.61|1.645|1.625|1.61|1.62|1.612|1.602|1.632|1.625|1.61|1.602|1.627|1.659|1.68|1.677|1.671|1.66|1.662|1.662|1.66|1.677|1.677|1.69|1.677|1.68|1.682|1.682|1.66|1.68|1.705|1.722|1.722|1.73|1.71|1.695|1.705|1.68|1.672|1.672|1.657|1.667|1.68|1.707|1.72|1.725|1.727|1.732|1.732|1.737|1.74|1.74|1.737|1.737|1.757|1.762|1.767|1.772|1.756|1.75|1.75|1.77|1.781|1.777|1.772|1.765|1.752|1.757|1.777|1.742|1.735|1.745|1.772|1.757|1.727|1.715|1.725|1.755|1.752|1.727|1.747|1.75|1.77|1.77|1.795||1.81|1.817|1.817|1.826|1.815|1.807|1.78|1.777|1.847|1.805|1.841|1.867|1.875|1.838|1.84|1.795|1.799|1.824|1.79|1.755|1.74|1.715|1.691|1.694|1.685|1.68|1.7|1.7|1.705|1.702|1.69|1.684|1.711|1.681|1.699|1.7|1.702|1.707|1.717|1.78|1.777|1.768|1.757|1.791|1.777|1.791|1.806|1.827|1.847|1.832|1.835|1.865|1.885|1.915|1.932|1.92|1.952|1.965
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.532|2.55|2.54|2.547|2.5|||||2.54|2.552|2.553|2.563|2.645|2.579|2.574|2.58|2.563|2.58|2.567|2.553|2.53|2.53|2.6|2.463|2.46|2.497|2.525|2.55|2.547|2.548|2.515|2.5|2.45||2.465|2.48|2.491|2.52|2.54|2.503|2.538|2.568|2.6|2.618|2.638|2.657|2.675|2.65|2.675|2.673|2.673|2.678|2.7|2.713|2.745|2.74|2.763|2.8|2.79|2.765|2.773|2.765|2.8|2.787|2.78|2.788|2.753|2.75|2.77|2.783|2.773|2.708|2.72|2.693|2.663|2.63|2.623|2.67|2.623|2.623|2.647|2.68|2.7|2.683|2.66|2.693|2.71|2.73|2.697|2.697|2.725|2.71|2.75|2.723|2.75||||||2.768|2.743|2.78|2.75|2.697|2.673|2.687|2.69|2.63|2.635|2.68|2.63|2.6|2.67|2.67|2.67|2.603|2.61|2.582||2.615|2.63|2.63|2.61|2.605|2.64|2.61|2.61|2.605|2.62|2.605|2.615|2.64|2.64|2.62|2.573|2.548|2.53|2.643|2.663|2.658|2.64|2.59|2.6|2.613|2.633|2.653|2.65|2.673|2.678|2.693|2.7|2.68|2.698|2.7|2.695|2.653|2.65|2.613|2.49|2.437|2.453|2.52|2.505|2.51|2.495|2.48|2.49|2.03|2.015|2.025|2.04||2.04|2.003|1.997|2.01|2.03|2.04|2.065|2.115|2.183|2.22|2.195|2.257|2.283|2.257|2.28|2.213|2.28|2.403|2.545|2.55|2.607|2.65|2.59|2.523|2.52||2.76|2.813|2.853|2.91|2.903|2.92|2.918|2.907|2.97||3.005|3.02|3.055|3.1|3.115|3.105|3.15|3.2|3.24|3.193|3.203|3.235|3.243|3.25|3.26|3.26|3.25|3.26||3.278|3.295|3.268|3.248|3.26|3.24|3.205|3.223|3.217|3.19|3.19|3.195|3.203|3.175|3.19|3.16|3.185|3.223|3.218|3.27|3.163|3.143|3.15
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.98|9.96|10.14|10.28|10.19|10.28|10.27|10.27|10.26|10.25|10.27|10.36|10.38|10.38|10.23|10.22|10.51|10.59|10.62|10.67|10.8|10.77|10.65|10.62|10.71|10.57|10.68|10.81|10.85|10.14||10.11|10.11|10.2||10.16|10.16|10.35|10.22|10.44|10.61|10.73|10.75|10.75|10.69|10.78|10.64|10.9|10.63|10.68|10.56|10.51|10.51|10.55|10.53|10.44|10.47|10.43|10.42|10.25|10.19|10.4|10.31|10.26|10.37|10.28|10.43|10.46|10.14|10.51|10.33|10.2|10.16|10.3|10.23|10.1||10.17|10.28|10.36|10.23|10.38|10.14|10.14|10.13|10.31|10.31|10.36|10.31|10.22|10.36|10.43|10.58|10.58|10.8|10.56|10.55|10.66|11.17|11.24|11.18|11.29|11.19|11.5|11.16|11.56|11.27|11.38|11.39|11.46|11.43|11.39|11.45|11.56|11.59|11.56|11.61|11.68|11.68|11.59|11.61|11.64|11.6|11.63|11.7|11.73|11.81|11.81|12.33|11.91|11.41|11.03|10.92|10.95|10.83|10.78|10.81|10.84|10.77|10.8|10.75|10.78|10.74|10.76|10.62|10.78|10.71|10.91|10.8|10.58|10.51|10.54|10.6|10.6|10.38|10.65|10.71|10.85|10.77|10.76|10.89|10.95|10.94|10.94|10.94|10.71|10.92|10.85|10.91|10.77|10.86|10.95|10.95|11.04|11.07|10.83|11.05|11.12|10.98||10.74|10.69|11.02|11.24|11.34|11.02|10.92|10.91|11.05|10.88|10.84|10.7|10.63|10.53|10.62|10.52|10.8|10.67|10.6|10.92|10.91|10.87|10.96|10.64|10.64|10.63|10.49|10.87||11.18|11.18|11.33|11.54|11.47|11.33|11.55|11.63|11.76|11.75|11.33|11.07|11.28|11.53|11.54|11.45|12.02|12.12|12.28|12.2|12.61|12.16|12.18|12.58|12.26|12.13|12.12|12.29|12.85|12.91|13.09|13.31|13.64|13.76|13.56|13.49|13.32|13.55|13.42||13.51|13.69|14.04
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.751|0.746|0.814|0.813|0.784|0.839|0.85|||0.85|0.875|0.988|0.845|0.935|0.929|0.943|0.909|0.919|0.817|0.98|1.14|0.976|0.592|0.592|0.449|0.421|0.487|0.476|0.47|0.497|0.492|0.535|0.545|0.567|0.545|0.545|0.544|0.528|0.539|0.528|0.528|0.527|0.522|0.506|0.521|0.568|0.531|0.51|0.536|0.547|0.546|0.546|0.556|0.556|0.556|0.524|0.545|0.56|0.56|0.56|0.559|0.564|0.564|0.569|0.548|0.557|0.431|0.472|0.466|0.512|0.517|0.523|0.522|0.534|0.449|0.449|0.426|0.399|0.387|0.377|0.382|0.311|0.338|0.35|0.333|0.334|0.323|0.34|0.34|0.351|0.324|0.341|0.373|0.368|0.384|0.39|0.396|0.38|0.353|0.407|0.396|0.396|0.402|0.444|0.444|0.434|0.423|0.429|0.439|0.46|0.512|0.486|0.46|0.46|0.486|0.491|0.502|0.502|0.502|0.501||0.501|0.511|0.537|0.511|0.526|0.562|0.546|0.516|0.465|0.486|0.522|0.483|0.506|0.472|0.426|0.421|0.449|0.46|0.443|0.443|0.404|0.359|0.376|0.415|0.444|0.416|0.405|0.416|0.438|0.438|0.438|0.438|0.394|0.389|0.4|0.389|0.433|0.395|0.406|0.352|0.38|0.374|0.374|0.396|0.433|0.38|0.386|0.375|0.412|0.397|0.434|0.418|0.418|0.434|0.434|0.481|0.486|0.512|0.517|0.543|0.533|0.502|0.543|0.496|0.512|0.476|0.486|0.44|0.45|0.475|0.475|0.481|0.435|0.455|0.456|0.491|0.375|0.369|0.386|0.449|0.438|0.444|0.409|0.46|0.449|0.426|0.41|0.41|0.376|0.376|0.387|0.371|0.371|0.426|0.443|0.41|0.421|0.399|0.377|0.405|0.405|0.448|0.454|0.443|0.421|0.427|0.448|||0.437|0.464|0.464|0.485|0.485|0.469|0.496|0.501|0.501|0.474|0.484|0.595|0.584|0.589|0.605|0.599|0.598|0.603|0.603|0.535|0.545|0.535
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.39|0.39|0.38|0.39|0.4|||||||0.4|0.4|0.39|0.45|0.41|0.4|0.38|0.37|0.37|0.37|0.38|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.38|0.36|0.36|0.36|0.37|0.36|0.37|0.37|0.35|0.355|0.355|0.35|0.37|0.4|0.4|0.4|0.4|0.41|0.41|0.42|0.41|0.4|0.41|0.42|0.41|0.42|0.41|0.42|0.41|0.41|0.41|0.42|0.43|0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.49|0.49|0.5|0.51|0.51|0.51|0.51|0.52|0.55|0.55|0.545|0.55|0.55|0.52|0.53|0.52||0.51|0.51|0.53|0.53|0.53|0.54|0.54|0.54|0.53|0.6|0.52|0.53|0.52|0.53|0.53|0.53|0.54|0.55|0.55|0.57|0.56|0.55|0.55|0.55|0.56|0.56|0.57|0.57|0.57|0.6|0.55|0.575|0.59|0.58|0.6|0.62|0.61|0.62|0.63|0.62|0.61|0.64|0.65|0.645|0.655|0.655|0.655|0.66|0.66|0.66|0.66|0.66|0.655|0.65|0.65|0.65||0.65|0.65|0.65|0.65|0.65|0.65|0.63|0.65|0.7|0.62|0.62|0.63|0.64|0.63|0.64|0.64|0.65|0.64|0.65|0.65|0.65|0.65|0.66|0.65|0.65|0.66|0.644|0.65|0.65|0.644|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.66|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.65|0.65|0.65|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.645|0.65|0.65|0.65|0.66|0.66|0.67|0.68|0.68|0.68|0.68|0.68|0.69|0.69|0.68|0.68|0.68|0.67|0.67|0.67|0.675
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.465|1.471|1.469|1.501|1.484|1.491|1.502|1.51|1.531|1.536|1.509|1.508|1.528|1.535|1.556|1.567|1.574|1.628|1.473|1.483|1.521|1.52|1.548|1.531|1.426|1.364|1.318|1.416|1.449|1.475|1.547|1.535|1.644|1.614|1.578|1.762|1.762|1.804|1.813|1.813|0|1.826|1.756|1.775|1.804|1.842|1.828|1.931|1.812|1.737|1.769|1.7|1.634|1.632|1.626|1.647|1.631|1.631|1.587|1.625|1.62|1.613|1.649|1.654|1.601|1.674|1.648|1.612|1.653|1.577|1.667|1.621|1.701|1.716|1.641|1.661|1.596|1.61|1.585|1.635|1.629|1.629|1.644|1.677|1.701|1.731|1.735|1.713|1.782|1.757|1.771|1.808|1.76|1.759|1.723|1.7|1.723|1.68|1.713|1.77|1.798|1.829|1.848|1.862|1.823|1.801|1.775|1.805|1.799|1.805|1.833|1.864|1.856|1.847|1.822|1.802|1.828|1.82|1.823|1.809|1.846|1.86|1.84|1.815|1.824|1.821|1.846|1.822|1.803|1.718|1.748|1.784|1.793|1.79|1.804|1.801|1.783|1.834|1.848|1.867|1.843|1.846|1.806|1.824|1.822|1.819|1.785|1.799|1.796|1.82|1.802|1.8|||1.803|1.816|1.855|1.858|1.85|1.843|1.856|1.859|1.949|1.973|1.934|1.957|1.98|2.008|2.057|1.98|1.99|1.977|1.954|1.972|1.997|1.997|1.999|2.022|1.989|1.936|1.943|1.868|1.824|1.834|1.865|1.818|1.789|1.807|1.753|1.772|1.761|1.835|1.798|1.792|1.765|1.746|1.761|1.739|1.774|1.742|1.827|1.778|1.853|1.756|1.73|1.93|1.851|1.725|1.681|1.681|1.723|1.677|1.639|1.638|1.652|1.69|1.676|1.633|1.637|1.626|1.595|1.593|1.593|1.601|1.615|1.609|1.592|1.582|1.593|1.623|1.626|1.653|1.609|1.613|1.664|1.644|1.656|1.659|1.654|1.628|1.596|1.667|1.649|1.685|1.647|1.674|1.697|1.693|1.761|1.631|1.653|1.651
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|12.638|12.883|14.785|15.351|15.051|14.398|14.937|12.336|11.784|11.163|10.93|11.695|11.694|13.767|14.368|14.347|13.763|13.634|13.745|14.842|13.504|10.695|10.269|10.256|9.514|8.682|8.821|8.397|9.249|9.897|8.534|9.21|7.631|7.676|7.521|7.502|7.629|7.683|7.626|7.514|8.083|7.624|7.622|7.622|7.09|7.836|9.29|9.279|8.665|8.51|8.649|8.108|8.835|8.605|7.758|7.606|7.459|7.379|7.03|7.029|7.38|7.379|7.956|6.097|6.067|6.54|5.665|6.587|6.157|6.918|7.12|7.83|7.427|7.707|7.473|7.57|8.226|8.608|8.118|7.98|8.571|7.98|7.377|7.377|8.337|8.626|8.258|8.182|8.93|9.974|9.963|9.933|9.972|9.7|8.966|8.957|9.759|9.889|10.534|10.429|11.057|11.023|11.154|11.356|11.704|10.793|10.809|10.4|10.81|11.25|11.356|11.746|12.241|11.871|10.45|10.391|10.318|11.042|11.335|12.333|12.463|12.504|12.411|12.492|12.031|12.684|13.261|13.609|13.233|13.067|11.134|10.962|10.306|12.333|13|14.797|14.755|16.208|20.627|20.641|20.642|20.897|21.3|21.343|21.249|22.157|21.148|19.864|20.256|20.294|24.627|21.828|20.949|21.844|24.411|27.218|27.158|26.228|31.202|47.386|57.624|57.363|49.498|47.123|35.878|37.532|37.375|35.003|33.306|22.129|22.271|21.206|23.631|28.489|28.452|30.174|29.935|29.441|28.222|24.946|25.908|25.402|25.061|24.515|22.286|22.26|22.643|24.349|23.269|23.342|23.578|25.494|24.1||23.131|22.929|22.515|22.837|24.143|20.677|20.137|21.509|21.17|20.73|20.727|21.404|21.103|19.691|19.558|19.839|22.047|20.543|22.59|25.764|25.023|27.553|29.866|28.582|27.112|26.77|24.69|23.871|21.565|20.463|21.172|21.907|21.385|23.689|||23.951|22.365|21.352|20.573|20.011|19.894|19.878|21.541|21.577|23.557|21.491|19.836|19.972|19.282|17.799|18.253|16.517|15.859|13.829|14.511|14.469|14.223
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.167|-0.171|-0.129|-0.124|-0.138|-0.122|-0.118|-0.114|-0.109|-0.122|-0.063|-0.049|-0.062|-0.075|-0.089|-0.048|-0.07|-0.088|-0.101|-0.079|-0.11|-0.091|-0.109|-0.104|-0.117|-0.095|-0.102|-0.112|-0.107|-0.131|-0.169|-0.172|-0.132|-0.163||-0.223|-0.223|-0.205|-0.187|||-0.217|-0.213|-0.219|-0.219|-0.214|-0.218|-0.217|-0.243|-0.238|-0.244|-0.237|-0.266|-0.261|-0.257|-0.269|-0.255|-0.234|-0.208|-0.191|-0.182|-0.374|-0.406|-0.405|-0.287|-0.286|-0.261|-0.287|-0.287|-0.272|-0.27|-0.272|-0.564|-0.243|-0.352|-0.301|-0.323|-0.308|-0.32|-0.394|-0.337|-0.422|-0.363|-0.3|-0.401|-0.167|-0.202|-0.208|-0.213|-0.228|-0.227|-0.23|-0.21|-0.246|-0.245|-0.228|-0.206|-0.199|-0.185|-0.312|-0.239|-0.307|-0.241|-0.221|-0.234|-0.337|-0.35|-0.464|-0.396|-0.328|-0.411|-0.518|-0.322|-0.404|-0.534|-0.437|-0.368|-0.242|-0.32|-0.396|-0.286|-0.238|-0.164|-0.157|-0.179|-0.172|-0.159|-0.158|-0.146|-0.081|-0.074|-0.141|-0.106|-0.099|-0.121|-0.086|-0.095|-0.134|-0.111|-0.091|-0.028|-0.135|-0.195|-0.206|-0.238|-0.131|-0.201|-0.173|0.028|0.006|0.068|0.058|0.037|-0.012|-0.034|0.027|0.029|0.002|0.003|-0.013|-0.001|0.06|0.039|0.013|0.072|0.105|0.074|0.027|0.059|0.092|0.083|0.019|0.132|0.089|0.079|0.111|0.035|0.133|0.113|0.093|0.124|0.141|0.146|0.126|0.09|0.137|0.154|0.108|0.118|0.119|0.124|0.135|0.115|0.146|0.05|0.132|0.123|0.128|0.013|0.114|0.094|0.11|0.091|0.071|-0.027|0.102|0.082|0.079|0.109||0.065|0.033|-0.01|0.082|0.078|0.022|0.051|-0.016|-0.011|-0.134|-0.072|-0.146|-0.026|0.026|0.032|0.013|0.029|0.034||0.016|0.021|0.041|0.005|0.028|0.034|0.034|0.026|0.031|0.036|0.041|0.046|0.038|0.089|0.094|0.076|0.081|0.073|0.083|0.083|0.065|0.07|0.062
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|14.66|14.59|14.75|15.02|15.11|15.01|15.03|||15.26|14.935|14.895|14.765|15.14|14.98|15.385|15.445|15.705|15.74|15.73|16.28|16.34|16.235|16.25|16.16|16.08|16.09|16.09|16.08|16.09|16.01|16.15|16.44|16.47||16.47|16.42|16.38|16.4||16.435|16.454|16.55|16.565|16.415|16.33|16.56|16.202|16.39|16.295|16.07|16.02|15.99|15.95|15.9|15.9|15.975|16.105|16.17|15.81|15.81|15.28|15.28|15.39|15.62|15.62|15.79|15.79|15.79|15.775|15.71|15.67|15.725|15.725|15.585|15.585|15.69|15.69||15.8|15.77|15.55|15.72|15.79|15.78|15.65|15.88|15.84|15.84|15.685|15.815|16.15|16.03||15.5|15.46|15.44|15.62|15.64|15.56|15.81|15.95|15.83|16.02|15.83|17.31|16.04|16.04|15.875|15.27|15.265|15.05|15.035|15.125|15.25|15.25|14.905|14.82||14.91|15.01|14.64|14.3|14.325|13.82|13.84|14.095|14.32|14.28|13.575|13.72|13.9|13.91|13.9|13.95|13.735|14.3|14.43|14.56|14.405|14.01|13.755|13.7|13.52|13.48|13.52|13.88|13.89|13.905|13.96|13.54|13.31|13.355|13.475|13.57|13.58|13.6|13.55|13.595|13.685|13.695|13.505|13.81|13.75|13.755|13.9|14.29|14.37|14.37|14.08|14.06|13.94|14.21|14.27|13.995|13.915|14.05|14.005|13.89|13.89|13.78|13.595|13.59|13.69|13.725||13.55|13.44|13.34|13.34|13.4|13.35|13.36|12.84|12.99|13.43|13.435|13.51|13.8|13.82|13.89|13.84|13.89|13.79|13.93|13.84|13.79|13.32|13.27||13.18|13.09|13.02|13.24|13.17|13.14|13.18||13.09|12.91|12.84|12.86|13.14|13.26|13.3|13.2|13.38|13.08|13.15||13.42|13.33|13.63|13.56|13.58|13.6|13.41|13.61|13.4|13.77|13.635|13.75|13.94|13.9|13.71|13.66|13.67|13.94|13.62|13.2|13.11|12.99
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.49|1.54|1.48|1.48|1.5|1.46|1.52|1.5|1.5|1.5|1.49|1.47|1.54|1.47|1.54|1.54|1.52|1.5|1.5|1.49|1.54|1.54|1.52|1.57|1.58|1.64|1.64|1.64|1.61|1.62|1.62|1.62|1.635|1.58||1.58|1.58|1.57|1.63|1.63|1.64|1.64|1.65|1.66|1.66|1.64|1.64|1.64|1.65|1.65||1.65|1.65||1.64|1.64|1.64|1.64|1.63|1.63|1.63|1.64|1.66|1.64|1.64|1.63|1.63|1.63|1.63|1.63|1.63|1.64|1.65|1.63|1.64|1.64|1.62|1.63|1.64|1.63|1.64|1.59|1.57|1.58||1.58|1.59|1.6|1.55|1.55|1.55|1.56|1.56|1.57|1.58|1.59|1.6|1.6|1.6|1.61|1.61|1.63|1.66|1.64|1.62|1.63|1.62|1.62|1.63|1.57|1.57|1.57|1.58|1.64|1.66|1.66|1.62|1.61|1.57|1.58|1.6|1.6|1.58|1.53|1.52|1.54|1.54|1.56|1.475|1.46|1.43|1.46|1.48|1.505|1.51|1.51||1.51|1.5|1.51|1.52|1.5|1.48|1.51|1.49|1.5|1.5|1.5|1.5|1.51|1.48|1.48|1.48|1.49|1.47|1.46|1.48|1.49|1.49|1.49|1.5|1.51|1.52|1.53|1.54|1.54||1.53|1.53|1.55|1.52|1.5|1.5|1.47|1.47|1.48|1.48|1.49|1.5|1.5|1.54|1.58|1.59|1.59|1.62|1.57|1.52|1.51||1.52|1.53|1.52|1.54|1.56|1.57|1.58|1.61|1.61|1.6|1.6|1.64|1.63|1.63|1.63|1.66|1.6|1.58|1.59|||1.62|1.75|1.74|1.75|1.76|1.77|1.79|1.79|1.77|1.78|1.77||||1.79|1.81|1.81|1.8||1.79|1.79|1.81|1.82|1.81|1.83|1.88|1.88|1.89|1.9|1.92|1.91|1.92|1.92|1.92|1.92|1.92|2.09|2.06|2.045|2.06|2.08|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.829|3.813|3.935|3.912|3.682|3.555|3.608|3.562||3.455|2.828|2.85|3.468|2.983|3.715|3.357|3.805|3.294|3.964|3.905|3.938|2.605|2.755|3.007|3|3|3.94|3.962|3.47|3.803|3.925|3.847|3.958|3.96||3.985||3.985|3.024|||3.732|3.95|3.389|3.65|3.958|3.963|3.963|3.963|4.075|4.087|3.955|3.692|3.967|3.968|3.97|3.383|3.972||3.35|3.953|3.279|3.276|3.972|3.843||||3.843|3.743|3.703|3.627|3.593|2.75|3.452|3.452|3.442|3.457|3.335|2.865|3.428|2.726|2.728|3.352|3.323|3.357|2.675|2.647|2.647|2.627|2.642|2.65|2.65|2.649|2.65|2.579|3.368|2.85|3.393|3.36|2.576|2.614|3.114|3.385|3.133|3.133|3.118|3.118|2.539|2.647|3.253|2.901|3.127|3.182|3.125|2.546|3.28|3.28|3.23|3.23|3.438|3.109|3.12|3.233|3.233|3.258|3.25|3.143|3.187|3.097|2.603|2.678|3.071|3.071|3.147|3.023|3.077|2.616|2.987|3.144|3.145|3.145|3.265|2.586|2.6|2.631|3.327|2.683|3.374|2.682|2.677|2.715|3.493|3.493|3.492|2.765|2.765|2.726|2.678|2.68|2.719|2.699|3.48|2.678|2.678|2.707|2.702|2.7|2.681|2.681|2.669|2.737|2.706|2.697|2.694|3.493|2.7|2.851|2.7|2.689|2.689|2.68|3.443|2.677|2.664|2.659|2.654|3.533|3.51|2.787|2.63|2.659|2.645|2.669|2.762|3.452|3.54|3.557|3.552|3.553|2.728|3.552|2.7|3.548|3.558|3.558|3.545|3.53|3.3|3.302|3.302|2.65|3.307|3.288|3.297|3.417|3.297|3.302|3.3|3.288|3.287|3.288|3.285|3.295|3.307|2.575|2.575|3.27|2.65|3.297||3.297|3.196|3.266|3.211|3.214|3.216|3.223|3.209|3.216|3.223|3.1|3.1|3.1|3.093|3.108|3.093|3.095|3.111|3.105|3.089|3.102
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.151|0.145|0.144|0.138|0.144|0.155|0.166|0.183|0.183|0.182|0.199|0.21|0.215|0.243|0.226|0.259|0.258|0.241|0.246|0.257|0.245|0.238|0.255|0.265|0.254|0.27|0.274|0.279|0.279||0.306|0.326|0.336|0.347||0.329|0.355|0.354|0.359||0.374|0.367|0.372|0.361||0.37|0.374|0.368|0.352||0.361|0.349|0.354|0.369||0.373|0.361|0.371|0.355||0.364|0.363|0.362|0.382||0.34|0.344|0.354|0.338||0.337|0.351|0.34|0.35||0.269|0.248|0.242|0.222||0.232|0.211|0.196|0.196||0.205|0.214|0.204|0.208|0.213|0.218|0.222|0.236|0.235|0.226|0.216|0.21|0.214|||0.218|0.255|0.212|||0.221|||0.225|0.294|0.308|0.321||||0.389|0.322|0.28|0.271|0.247|0.247|0.251|0.264|0.268|0.273|0.245|0.239|0.28|0.429|0.248|0.265|0.291|0.286|0.286||0.312|0.306|0.324|0.341|0.363|0.367|0.37|0.357|0.356|0.356|0.36|0.367|0.358|0.349||0.361|0.368|0.381|0.38|0.393|0.406|0.408|0.421|0.433|0.407|0.385|0.12|0.12|0.119||0.14|0.128|0.128|0.138||0.148|0.125|0.115|0.104||0.103|0.102|0.092|0.092||0.111|0.1|0.1|0.1|0.1|0.089|0.098|0.098|0.098||0.098|0.097|0.106|0.106||0.106|0.105|0.066|0.057|0.056|0.056|0.065|0.065|0.065|0.056|0.055|0.055|0.046|0.045|0.027|0.036|0.054|0.072|0.072||||0.053|0.061|0.079|0.07|0.087|0.06|0.078|0.086||0.085|0.094|0.076|0.093|0.093|0.092|0.092|0.1||0.091|0.082|0.074|0.074|0.082|0.09|0.097||0.113|0.121|0.12|0.128|0.119|0.127|0.119||0.126
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.93|3.94|3.96|3.96|4.01|3.91|3.95|3.96|3.97|3.94|3.91|3.93|3.95|3.97|3.98|4.03|4|4.05|3.99|4.03|4.04|4.05|4.15|4.02|4.05|4.14|4.04|4.06|4.08|4.11|4.11|4.14|4.15|4.1||4.21|4.21|4.27|4.14|4.19|4.19|4.11|4.11|4.09|4.04|4.06|4.07|4.06|4.13|4.13|4.06|4.1|4.01|4.01|4.05|4.04|3.97|3.97|3.98|3.99|3.99|4|3.97|3.97|4|4|3.99|3.97|3.98|3.96|4|4|4|3.98|3.9|3.9|3.91|3.94|3.95|3.9|3.9|3.93|3.86|3.88|3.85|3.85|3.85|3.84|3.85|3.82|3.79|3.8|3.8||3.78|3.77|3.87|3.82|3.85|3.91|3.9|3.9|3.96|3.96|3.86|3.92|3.92|3.8|3.89|3.86|3.86|3.97|3.69|3.7|3.65|3.68|3.73|3.74|3.65|3.65|3.63|3.6|3.54|3.5|3.5|3.5|3.49|3.49|3.49|3.49|3.53|3.45|3.41|3.39|3.39|3.42|3.42|3.42|3.43|3.45|3.44|3.39|3.39|3.39|3.39|3.38|3.41|3.37|3.31|3.3|3.35|3.35|3.37|3.37|3.35|3.3|3.3|3.34|3.34|3.36|3.34|3.39|3.35|3.39|3.4|3.35|3.41|3.4||3.41|3.47|3.47|3.43|3.46|3.42|3.47|3.45|3.49|3.45|3.52|3.49|3.55|3.58|3.59|3.58|||3.58|3.58|3.65|3.64|3.66|3.63|3.69|3.67|3.67|3.67|3.67|3.65|3.68|3.72|3.7|3.71|3.69|3.67|3.61|3.6|3.6|3.56|3.6|3.6|3.58|3.61|3.61|3.57|3.61|3.61|3.59|3.59|3.62|3.6|3.61|4.23|4.13|3.64|3.6|3.75|3.8|3.79|3.73|3.73|3.74|3.67|3.62|3.58|3.54|3.55|3.59|3.56|3.6|3.59|3.61|3.59|3.57|3.57|3.58|3.61|3.61|3.54|3.58|3.52|3.54
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.128|5.203|5.273|5.273|5.283|5.283|5.283|5.283|5.283|5.283|5.325|5.273|5.273|5.266|5.258|5.254|5.26|5.261|5.254|5.241|5.239|5.239|5.239|5.239|5.238|5.238|5.239|5.24|5.245|5.237|5.233|5.231|5.233|5.222|5.221|5.221|5.221|5.222|5.219|5.223|5.225|5.224|5.225|5.226|5.238|5.239|5.246|5.252|5.262|5.26|5.261|5.267|5.279|5.281|5.271|5.271|5.271|5.312|5.312|5.302|5.302|5.309|5.323|5.324|5.329|5.34|5.335|5.329|5.312|5.312|5.31|5.312|5.302|5.25|5.25|5.267|5.288|5.314|5.351|5.356|5.381|5.407|5.43|5.451|5.481|5.481|5.485|5.485|5.507|5.513|5.522|5.527|5.527|5.518|5.512|5.511|5.536|5.551|5.611|5.599|5.602|5.454|5.446|5.45|5.45|5.437|5.437|5.437|5.426|5.43|5.435|5.435|5.44|5.397|5.382|5.419|5.419|5.434|5.438|5.442|5.43|5.434|5.434|5.417|5.403|5.427|5.464|5.452|5.433|5.393|5.384|5.403|5.381|5.375|5.378|5.348|5.345|5.284|5.28|5.283|5.281|5.287|5.314|5.325|5.252|5.239|5.249|5.248|5.225|5.225|5.225|5.229|5.229|5.231|5.268|5.268|5.281|5.284|5.274|5.247|5.231|5.226|5.251|5.27|5.28|5.328|5.402|5.402|5.402|5.4|5.407|5.415|5.432|5.476|5.541|5.541|5.538|5.524|5.53|5.508|5.451|5.466|5.329|5.329|5.331|5.327|5.3|5.273|5.245|5.186|5.186|5.212|5.212|5.197|5.235|5.236|5.356|5.388|5.388|5.369|5.369|5.352|5.332|5.328|5.328|5.372|5.255|5.255|5.255|5.201|5.201|5.201|5.201|5.201|5.448|5.448|5.448|5.403|5.347|5.276|5.256|5.22|5.194|5.094|5.066|5.006|4.946|4.922|4.921|4.916|4.914|4.92|4.899|4.874|4.874|4.888|4.935|4.837|4.774|4.744|4.711|4.688|4.671|4.653|4.637|4.627|4.63|4.648|4.634|4.611|4.609|4.613
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.278|10.422|10.124|10.467|10.301|10.206|10.418|10.644|10.255|10.265|10.24|10.278|10.016|9.932|9.943|10.02|10.05|10.01|9.621|9.906|9.841|10.235|10.212|10.403|10.437|10.545|11.807|11.206|10.589|10.321|9.094|8.947|8.434|8.54|8.553|7.773|7.664|7.251|7.265|7.28|7.28|7.625|8.153|8.664|8.752|8.544|8.251|7.215|7.106|7.12|7.135|7.019|6.639|7.901|7.856|8.094|11.281|10.668|10.23|10.549|10.326|9.011|11.182|10.907|11.939|11.782|11.663|12.109|11.948|11.654|10.148|9.416|9.305|11.151|11.153|11.573|11.79|12.03|12.403|12.902|13.024|13.259|13.338|13.336|13.283|13.281|12.886|12.146|12.235|12.508|13.015|13.309|13.517|13.728|13.695|13.254|13.856|14.246|14.226|14.785|14.893|15.01|14.885|14.597|14.793|14.766|14.795|15.181|15.104|15.38|15.438|15.897|15.944|15.872|15.886|16.329|16.678|16.212|16.245|16.067|15.956|15.838|15.839|15.86|15.86|15.814|15.822|15.78|15.709|15.512|15.495|15.504|15.501|15.522|15.453|15.499|15.49|15.55|15.463|15.547|15.136|15.138|15.101|15.04|14.925|14.743|14.851|14.909|14.917|14.749|14.753|14.427|14.303|14.285|14.56|14.561|14.689|14.561|14.536|14.995|15.047|14.995|15.02|15.021|14.944|15.026|14.845|14.976|14.582|14.294|14.377|14.047|13.983|13.936|13.847|13.959|14.06|14.061|14.029|13.998|14.027|13.978|13.953|13.877|14.002|13.923|13.84|13.831|13.882|13.85|13.969|14.069|13.918|13.922|13.806|13.807|13.734|13.707|13.714|13.677|13.582|13.659|13.766|13.86|13.83|13.74|13.721|13.856|13.978|14.021|14.019|14.049|13.629|13.568|13.567|13.566|13.624|13.554|13.733|14.032|14.03|13.949|14.623|14.723|14.91|14.872|14.523|14.208|14.097|14.095|14.094|13.899|14.874|14.964|15.332|||16.013|16.009|15.928|16.042|16.247|16.275|16.22|16.114|16.202|16.088|16.125|16.12|16.115|16.285|16.262
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.95|10.88|10.9|11.23|10.85|10.79|10.84|10.89|10.8|10.79|10.77|10.82|10.85|10.79|10.75|10.94|10.98|10.82|10.81|10.89|11.01|10.88|10.82|10.84|10.79|10.91|11.02|10.91|11.02|10.84|10.98|10.9|10.89|10.81||10.6|10.61|10.77|10.8|10.76|10.8|10.79|10.66|10.6|10.69|10.71|10.78|10.86|10.7|10.71|10.51|10.58|10.51|10.69|11.05|10.28|10.28|10.35|10.67|10.43|10.29|10.34|10.1|10.3|10.15|10.19|10.12|10.15|10.08|10.01|10.07|10.04|10.07|10|9.79|9.72|9.69|9.65|9.48|10.04|10.04|10.04|9.92|9.89|9.89|10.16|10.02|10.25|10.24|10.23|10.42|10.68|10.56|10.6|10.88|10.64|10.71|10.9|10.99|11.2|11.29|11.56|11.29|11.22|11.08||10.94|10.89|10.91|11.11|11.08|11.19|11.12|11.19|11.15|11.05|11.01|11.08|10.98|10.91|10.81|10.78|10.7|10.81|10.69|10.81|10.84|11.28|10.98|10.82|10.71|10.57|10.13|10.07|9.89|9.77|9.8|9.8|9.95|9.81|9.81|9.86|9.75|9.78|9.8|9.87|9.91|9.88|9.86|9.71|9.59|9.47|9.5|9.53||9.45|9.48|9.49|9.45|9.39|9.39|9.45|9.49|9.59|9.54|9.58|9.6|9.54|9.62|9.61|9.65|9.88|9.77|9.82|9.9|9.91|10.04|9.88|9.8|9.83|10.02|10.02|10.02|10.6|9.66|9.6|9.7|9.73|9.77|10.06|9.68|9.72|9.49|9.45|9.41|9.39|9.41||9.4|9.33|9.65|9.6|9.82|10|10.07|10.06|10|10.04|10.2||9.95|10.33|10.14|10.32|9.93||9.77|9.44|9.44|9.37|9.03|8.33|8.86|8.74|8.67|8.66|8.66|8.59|8.59|8.59|8.62|8.59|8.59|8.72|8.69|8.39|8.45|8.3|8.68|8.42|8.61|8.78|8.78|8.84|8.64|8.71|8.82|8.61|8.84|8.38|8.48|8.48
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.981|0.971|0.97|0.96|0.98|1.001|0.943|0.951|0.951|0.941|1.03|1.025|1.056|1.041|1.04|1.09|1.15|1.13|1.151|1.21|1.2|1.211|1.201|1.201|1.17|1.11|1.101|1.2|1.21|1.21|1.21|1.241|1.241|1.31||1.3|1.301|1.4|1.301||1.293|1.288|1.291|1.33|1.291|1.31|1.311|1.3|1.3|1.31|1.31|1.31|1.28|1.3|1.32|1.271|1.32|||1.396|1.291|1.41|1.311|1.41|1.41|1.4|1.32|1.41|1.36|1.331|1.341|1.39|1.42|1.431|1.45|1.46|1.45|1.46|1.391|1.45|1.45|1.371|1.46|1.51|1.49|1.521|1.531|1.531|1.551|1.6|1.6|1.6|1.61|1.61|1.66|1.66|1.7|1.7|1.7|1.75|1.75|1.731|1.76|1.75|1.74|1.76|1.782|1.75|1.75|1.8|1.8|1.79|1.791|1.771|1.81|1.81|1.8|1.9|1.95|1.89|1.91|1.9|1.85|1.85|1.85|1.8|1.8|1.8|1.8|1.791|1.8|1.81|1.8|1.78|1.8|1.82|1.86|1.85|1.86|1.85|1.82|1.841|1.851|1.85|1.861|1.86|1.86|1.86|1.86|1.821|1.83|1.86|1.9|1.96|1.96|1.96|1.96|1.95|1.96|2.06|2.06|2.11|2.06|2.05|2.05|2.05|2.05|2|1.96|1.95|1.96|1.95|1.971|2.01|2|2|2.01|2|2.01|2|2|2.01|1.951|1.981|1.96|1.901|1.851|1.91||1.851|1.91|1.9|1.91|1.871|1.881|1.88|1.881|1.881|1.95|1.951|1.951|2|1.951|1.911|1.95|1.75|1.601|1.602|1.66||1.7|1.65|1.66|1.66|1.592|1.582|1.61|1.572|1.551|1.561|1.561|1.65|1.58||1.594|1.631|1.7|1.77|1.751|1.771|1.822|1.81|1.782|1.811|1.811|1.751|1.77|1.731|1.771|1.771|1.781|1.771|1.638|1.721|1.721|1.711|1.761|1.751|1.761|1.69|1.651|1.61
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.127|6.103|6.101|6.121|6.119|5.996|5.991|5.962|5.96|5.959|5.957|6.004|5.996|5.998|6.101|5.939|5.93|5.927|5.821|5.818|5.764|5.783|5.78|5.778|5.801|5.748|5.741|5.739|5.837|5.76|5.857|5.85|5.823|5.845|5.845|5.845|5.845|5.842|5.867|5.85|5.85|5.85|5.848|5.836|5.834|5.927|5.919|5.898|5.938|5.959|5.933|5.903|6.062|6.083|6.08|6.077|6.005|6.039|6.064|6.061|6.058|6.141|6.228|6.225|6.222|6.197|6.21|6.199|6.072|6.07|6.067|6.06|6.036|6.055|6.052|6.002|5.914|5.614|5.506|5.501|5.5|5.5|5.646|5.644|5.642|5.641|5.637|5.627|5.733|5.748|5.746|5.708|5.703|5.762|5.826|5.816|5.96|5.978|5.775|5.773|5.812|5.775|5.996|6.002|5.921|6.038|6.11|6.132|6.106|6.12|6.07|6.259|6.405|6.422|6.341|6.28|6.196|6.186|6.191|6.189|6.187|6.096|6.106|6.119|6.113|6.126|6.165|6.072|6.025|6.27|6.418|6.41|6.538|6.464|6.402|6.4|6.392|6.309|6.351|6.363|6.404|6.397|6.373|6.443|6.443|6.404|6.43|6.5|6.602|6.531|6.528|6.456|6.411|6.551|6.548|6.492|6.499|6.496|6.603|6.6|6.545|6.471|6.431|6.428|6.603|6.51|6.503|6.5|6.498|6.526|6.568|6.554|6.552|6.549|6.547|6.646|6.605|6.605|6.582|6.557|6.595|6.567|6.253|6.366|6.497|6.544|6.405|6.397|6.493|6.563|6.332|6.261|6.292|6.354|6.354|6.094|5.992|5.927|5.926|5.972|5.942|5.942|5.652|5.648|5.696|5.587|5.584|5.531|5.53|5.499|5.499|5.581|5.578|5.578|5.531|5.467|5.467|5.508|5.558|5.557|5.526|5.431|5.434|5.433|5.397|5.4|5.413|5.431||5.46|5.513|5.513|5.489|5.398|5.397|5.345|5.396|5.366|5.354|5.36|5.279|5.335|5.261|5.278|5.22|5.135|5.067|4.994|5.062|4.841|4.813|4.884
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.287|6.29|6.252|6.215|6.182|6.24|6.265|6.257|6.252|6.24|6.28|6.29|6.27|6.208|6.23|6.193|6.205|6.23|6.26|6.238|6.34|6.403|6.403|6.273|6.252|6.192|6.159|6.15||6.124|6.252|6.13|6.07|6.09||6.04|6.04|6.09|6.081|6.021|6.021|6.081|6.131|6.22|6.189|6.2|6.124|6.099|6.073|6.047|6.12|6.19|6.001|6.013|6.051|6.001|5.965|6.031|5.997|6.049|6.03|5.806|5.654|5.66|5.64|5.66|5.64|5.709||5.751|5.66|5.702|5.679|5.693|5.653|5.68|5.53|5.374||5.46|5.41|5.35|5.49|5.486|5.48|5.51|5.511|5.451|5.489|5.47|5.52|5.54|5.59||5.626|5.63|5.64|5.71|5.7|5.71|5.72|5.692|5.7|5.54|5.34|5.393|5.39|5.352|5.38|5.3|5.38|5.391|5.369|5.245|5.378|5.378|5.366|5.4|5.3|5.23|5.16|5.197|5.051|5.04|5.03|5.11|5.172|5.14|5.1|5.122|5.011|5.013|4.991|4.9|4.983|4.96|4.99|5.014|5.085|5.08|5.08|4.98|4.92|4.788|4.637|4.643|4.645|4.692|4.69|4.69|4.62|4.546|4.538||4.526|4.532|4.553|4.56|4.596|4.566|4.554|4.557|4.61|4.668|4.696|4.651|4.64|4.62||4.61|4.62|4.572|4.6|4.59|4.543|4.58|4.61|4.58|4.53|4.59|4.63|4.588|4.64||4.677|4.68|4.73|4.708|4.74|4.73|4.75|4.741|4.77|4.75|4.769|4.795|4.811|4.81||4.77|4.759|4.788|4.8|4.82|4.795|4.85|4.838|4.793|4.83|4.81|4.81|4.766|4.78|4.76|4.729|4.725|4.75|4.74|4.76|4.75|4.759|4.77|4.81|4.83|4.82|4.84|4.83|4.85|4.9||4.98|4.98|4.964|5|4.919|4.891|4.863|4.89||4.929|4.95|5|4.99|5.02|5|4.97|4.9|4.95|4.94|4.88|4.69|4.652
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|164.5625|165.7813|166.3125|166.27|168.2188|167.8438|166.25|165.6875|163.5|163.1875|162.2188|163.4375|160.9063|161.25|160.1875|159.875|160.1563|160.0625|158.9375|159.375|160.4688|158.875|159.2188|159.24|157.5625|157.6563|157.4375|155.4688|156.6875|155.9375|155.5313|153.9688|154.2813|153.4375||153.47|153.47|155.5|155||154.34|155.22|156.34|157.47|157.41|156.38|156.09|156.97|158.28|156.75|156.5|156.44|156.38|154.94|153.94|157.25|157.47|155.75|155.25|155.28|153.93|154.94|155.12|154.41|154.53|153.75|153.72|153.41|154.03|152.84|152.12|152.19|151.97|152.5|154.28|154.72|154.81|156.06|156.69|155.97|157.84|158.31|157.94|157.09|158.34|158.53|157.38|158.44|158.53|158.84|159.66|158.06|157.78|157.03|156.62|157.22|157.91|157.28|158.78|157.91|157.81|157.84|157.31|155.62|156.31|155.5|155.41|153.75|157.03|155.12|153.59|153.72|156.25|156.12|155.25|155.81|155.88|157.22|155.55|156.06|155.62|156.53|155.56|156.25|156.34|156.09|158.88|160.38|160.88|160.28|158.84|157.78|158.69|158.19|157.91|158.19|158.72|156.88|158.62|157|155.69|156.66|157.66|156.41|155.25|154.16|154.78|155.34|154.72|154.56|153.16|152.59|151.97|152.06|151.34|150.66|149.44|148.59|150.31|151.09|154.25|152.91|151.72|151.94|149.14|148.75|150.5|150.94|149.75|149.25|149.91|148.84|149.59|151.75|152.16|152.47|153|152.09|152.12|151.97|149.53|150.12|151.53|151.25|152.75|151.47|153.5|155.16|156.53|156.25|156.62|156.06|154.12|152.45|154.12|152.78|152.25|153.25|155.53|153.25|152.19|153.66|153.03|156.03|155.75|154.12|155.88|156.5|157.69|158.94|159.78|159.88|162.75|162.78|161.66|161.41|163.47|163.94|164.91|163.66|164.41|164.47|163.66|163.47|163.19|164.66|164.88|163.94|165.75|164.69|166|164.03|163.72|164.06|162.84|164.34|165.25|163.94|164.22|148.38|149.31|147.44|147.12|146.09|145.25|145.78|145.28|144.09|144.19|145.41|145.53|145.22
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.39|109.45|109.45|109.5695|109.6|109.53|109.51|109.53|109.39|109.45|109.41|109.39|109.26|109.3|109.22|109.2|109.16|109.12|109.09|109.13|109.16|109.05|109.09|109.3015|108.98|108.93|108.91|108.88|108.87|108.82|108.77|108.68|108.66|108.63||108.86|108.79|108.86|108.89||108.88|108.88|108.91|108.95|108.91|108.95|108.98|109.02|109.12|108.99|109.03|109|108.98|108.97|108.98|109.02|109.09|109.04|109.05|109.05|109.162|109.05|109.04|109.02|109.06|109.09|109.14|109.15|109.19|109.09|109.09|109.09|109.07|109.06|109.19|109.17|109.25|109.29|109.35|109.35|109.4|109.59|109.55|109.55|109.61|109.56|109.55|109.65|109.6|109.62|109.73|109.6|109.57|109.55|109.55|109.57|109.61|109.59|109.64|109.5|109.55|109.72|109.7|109.66|109.55|109.61|109.62|109.59|109.52|109.62|109.36|109.34|109.52|109.54|109.52|109.48|109.5|109.54|109.615|109.57|109.54|109.55|109.47|109.52|109.59|109.61|109.67|109.73|109.62|109.55|109.55|109.44|109.46|109.43|109.45|109.54|109.52|109.4|109.4|109.42|109.38|109.39|109.55|109.55|109.41|109.46|109.49|109.51|109.45|109.4|109.36|109.42|109.36|109.43|109.45|109.53|109.5|109.41|109.49|109.59|109.7|109.59|109.56|109.66|109.47|109.34|109.45|109.76|109.86|109.63|109.66|109.68|109.65|109.67|109.7|109.7|109.7|109.59|109.59|109.53|109.51|109.5|109.57|109.52|109.59|109.6|109.64|109.64|109.73|109.67|109.63|109.64|109.61|109.29|109.71|109.67|109.62|109.7|109.77|109.75|109.68|109.62|109.58|109.66|109.52|109.51|109.54|109.6|109.6|109.65|109.69|109.66|109.73|109.73|109.66|109.62|109.69|109.67|109.7|109.74|109.71|109.69|109.65|109.59|109.61|109.65|109.66|109.7|109.74|109.62|109.6|109.57|109.93|109.84|109.86|109.81|109.87|109.83|109.81|109.82|109.81|109.6|109.69|109.69|109.66|109.66|109.62|109.56|109.53|109.65|109.62|109.59
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|121.0313|121.2578|121.2266|121.28|121.6875|121.7188|121.5313|121.4844|121.0547|121.1641|120.96|120.99|120.48|120.67|120.34|120.26|120.17|120.12|119.95|120.13|120.25|119.91|120.05|120.07|119.72|119.61|119.5|119.29|119.42|119.16|118.92|118.6|118.47|118.35||118.76|118.7|118.95|118.97||118.46|118.98|119.18|119.18|119.12|118.98|119.11|119.3|119.67|119.25|119.3|119.23|119.2|118.88|118.89|119.27|119.51|119.24|119.23|119.14|119.18|119.18|119.12|119.02|119.08|119.02|119.14|119.15|119.28|118.85|118.83|118.83|118.67|118.73|119.23|119.2|119.45|119.66|119.85|119.79|120.05|120.58|120.42|120.31|120.62|120.61|120.47|120.75|120.62|120.73|121.06|120.65|120.56|120.44|120.44|120.52|120.76|120.67|120.89|120.53|120.58|120.74|120.7|120.45|120.38|120.38|120.41|120.37|120.29|120.38|119.71|119.7|120.18|120.04|119.95|120.05|119.97|120.23|119.75|120.1|119.93|120.04|119.8|119.97|120.14|120.2|120.49|120.73|120.54|120.23|120.08|119.7|119.73|119.61|119.7|119.98|119.91|119.5|119.65|119.47|119.33|119.49|119.95|119.89|119.48|119.5|119.59|119.72|119.44|119.3|119.13|119.24|118.98|119.14|119.21|119.36|119.25|118.94|119.41|119.55|120|119.69|119.58|119.91|119.19|118.86|119.16|119.95|120.02|119.52|119.49|119.56|119.57|119.84|119.89|119.93|119.48|119.46|119.31|119.19|118.98|119.05|119.35|119.09|119.42|119.3|119.62|119.9|120.2|120.05|119.91|119.94|119.76||120|119.8|119.52|119.83|120.17|119.98|119.68|119.64|119.45|119.94|119.55|119.48|119.64|119.86|119.91|120.19|120.16|120.28|120.59|120.67|120.41|120.27|120.54|120.59|120.62|120.66|120.59|120.48|120.34|120.17|120.17|120.41|120.49|120.61|120.84|120.82|120.44|120.21|120.86|120.62|120.62|120.76|120.88|120.72|120.6|120.41|120.66|119.89|119.88|119.75|119.65|119.64|119.66|119.36|119.12|119.73|119.66|119.52
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|130.4375|130.9531|130.9844|131.04|131.8438|131.75|131.2813|131.1875|130.3438|130.4375|130|130.19|129.28|129.59|129.06|128.88|128.78|128.69|128.31|128.56|128.86|128.27|128.5|128.51|127.89|127.84|127.73|127.2|127.53|127.14|126.84|126.31|126.16|125.88||125.7|125.69|126.25|126.09||126.05|126.23|126.52|127|126.88|126.45|126.75|127.11|127.67|126.92|127.19|126.97|126.88|126.5|126.31|127.23|127.55|127.08|127.08|126.92|126.96|126.92|126.86|126.64|126.73|126.61|126.69|126.66|126.94|126.23|126.12|126.12|125.98|126.12|126.94|126.95|127.16|127.5|127.77|127.62|128.14|128.86|128.61|128.41|128.89|128.92|128.56|128.98|128.95|129.12|129.59|128.94|128.78|128.56|128.52|128.72|129.06|128.83|129.3|128.8|128.88|128.78|128.41|127.89|127.88|127.91|128.05|127.41|128.33|128.19|127.16|127.3|128.12|127.98|127.72|128|127.8|128.23|127.585|128|127.75|128|127.52|127.52|127.84|127.91|128.56|129.02|128.84|128.47|128.06|127.44|127.61|127.39|127.47|127.86|127.83|127.09|127.5|127.06|126.75|127.11|127.8|127.58|126.86|126.73|126.92|127.22|126.78|126.59|126.28|126.27|125.92|126.12|126.14|126.25|125.97|125.47|126.38|126.52|127.44|126.89|126.64|127|125.9|125.47|125.97|126.22|126.31|125.48|125.73|125.45|125.73|126.44|127|127.19|126.72|126.42|126.25|126.22|125.56|125.73|126.11|125.88|126.69|126.28|127.03|127.69|128.14|127.97|127.91|127.89|127.53||127.7|127.27|126.88|127.3|127.97|127.41|126.92|127.08|126.81|127.8|127.33|126.98|127.39|127.72|127.88|128.45|128.5|128.73|129.36|129.31|129.06|128.83|129.41|129.53|129.59|129.58|129.5|129.34|129.09|128.84|128.83|129.25|129.39|129.44|129.91|129.91|129.42|128.91|128.72|128.55|128.39|128.72|129.16|128.88|128.69|128.84|129.36|128.19|127.98|127.81|127.61|127.61|127.61|127.11|126.73|127.69|127.64|127.52
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|121.52|121.8|121.55|121.45|122.14|122.37|121.8|121.72|120.57|120.47|120.53|120.58|119.94|120.52|119.81|119.45|119.45|119.68|119.15|119.45|119.78|119.7|119.08|119.54|119.04|118.83|118.56|118.3|118.58|118.3|118.56|117.7|117.25|117.04||116.49|117.02|118.6|117.095|117.095|116.935|118.26|118.69|118.77|118.94|118.22|117.77|118.26|118.61|118.31|118.5|118.69|118.83|117.85|118.12|119.32|119.23|118.43|118.71|118.51|118.1|118.23|118.2|117.9|117.95|117.72|117.51|117.55|117.43|116.87|116.43|116.63|116.58|116.65|117.38|116.96|117.18|117.63|117.72|117.8|118.5|119.27|118.76|118.49|119.05|118.84|118.48|118.84|118.77|119.1|119.19|118.8|118.65|118.28|118.4|118.74|118.62|118.92|119.57|119.11|119|119.07|119.2|119.6|119.54|119.72|119.7|119.21|119.12|119.21|118.09|118.23|118.91|119.12|118.82|119.18|118.82|119.44|119.13|118.77|118.19|118.26|118||118.14|117.62|118.56|119.16|119.71|118.83|118.25|117.46|118.11|117.52|117.67|117.95|118.47|117.31|117.55|116.89|116.71|116.99|117.49|117.14|116.48|116.29|116.56|116.62|116.79|116.35|115.86|115.51|115.59|115.33|115.46|115.08|114.67|115.25|114.87|115.93|117.02|117.88|116.07|116.46|115.43|114.76|115.68|115.82|115.61|115.73|114.895|115.56|115.83|115.385|116.9|116.78|116.165|116.7|116.91|116.19|115.54|115.63|116.59|116.39|116.51|115.78|117.11|118.17|118.52|118.58|118.13|117.86|117.6||117.2|117.07|117.15|117.3|117.98|117.26|116.59|116.78|116.65|117.74|118.58|116.47|116.78|117.72||118.34|118.46|119.37|119.72|120.08|119.77|119.37|120.85|120.78|120.59|120.6|120.74|121.18|120.62|120.67|120.38|120.61|120.76|120.79|||120.94|120.6|120.63|121.02|120.95|121.475|122.45|122.24|121.265|121.7|121.75|119.515|120.36|120.23|119.4|119.65|119.31|118.13|117.77|118.63|118.49|118.44
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.39|99.403|99.398|99.393|99.398|99.388|99.395|99.388|99.408|99.412|99.418|99.408|99.418|99.418|99.412|99.408|99.403|99.403|99.403|99.395|99.405|99.415|99.405|99.405|99.405|99.395|99.395||99.405|99.395|99.385|99.385|99.375|99.375||99.355||99.365|99.375|99.375|99.365|99.375||99.375|99.36|99.365|99.42|99.42|99.41|99.42|99.41|99.42|99.43|99.42|99.42|99.42|99.42|99.42|99.43|99.43|99.43|99.43|99.42|99.41|99.41|99.42|||||||||99.415|99.405|99.385|||99.405|99.395|||||99.405||||||99.405|99.405||99.405|99.395|99.385||99.395|99.385|||99.405|99.405|99.395|99.385|99.385|99.38|99.375|99.365|99.335|99.41|99.41|99.41|99.41|99.41|99.4|99.41|99.4|99.4|99.4|99.41|99.4||99.41|99.4|99.41|99.41|99.41|99.41|99.41|99.31|99.33|99.31|99.33|99.32|99.32|99.31|99.31|99.3|99.26|99.27|99.29|99.3|99.27|99.27|99.28|99.28|99.27|99.26|99.25|99.25|99.25|99.23|99.22|99.23|99.23|99.28|99.29|99.3|99.32|99.33|99.31|99.37|99.37|99.37|99.37|99.37|99.36|99.35|99.35|99.37|99.37|99.37|99.38|99.37|99.43|99.42|99.43|99.42|99.43|99.42|99.42|99.43|99.43|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42||99.42|99.42|99.42|99.42|99.43|99.43|99.42|99.42|99.42|99.42|99.42|99.4|99.4|99.4||99.41|99.41|99.4|99.4|99.41|99.4|99.39|99.39|99.39|99.41|99.41|99.41|99.41|99.41|99.42|99.41|99.41|99.41|99.41|||99.4|99.41|99.42|99.42|99.42|99.42|99.43|99.43|99.42|99.42|99.42|99.44|99.44|99.44|99.44|99.44|99.43|99.44|99.43|99.43|99.43|99.42
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|164.38|164.56|164.49|164.1|164.96|164.88|164.71|165.13|163.78|163.8|163.73|163.72|163.28|163.45|162.77|162.12|161.92|161.73|161.18|161.45|160.88|160.55|160.16|160.14|159.96|159.9|159.34|159.36|159.77|159.3|159.95|159.2|158.47|158.39|||157.7|158.76|158||157.995|158.41|158.96|159.01|158.58|157.61|157.65|158.65|159.06|158.57|158.55|158.74|156.55|155.73|155.54|158.3|158.42|158.24|158.45|158.42|158.31|157.67|157.63|157.84|157.96|157.78|157.6|157.25|157.29|156.33|156.25|156.07|155.69|155.16|156.38|156.44|156.61|156.77|157.43|157.21|158.03|158.26|157.61|157.44|157.52|156.64|155.76|156.81|156.8|156.7|156.85|156.4|156.42|156.03|156.16|156.45|156.11|156.62|157.13|156.62|156.11|156.12|156.36|155.71|155.75|156.05|156.2|154.97|155.27|154.76|153.72|153.92|155.29|155.2|154.81|154.86|154.48|154.73|154.78|154.25|153.16|153.07|153.03|153.76|153.86|153.95|153.63|155.36|155.99|155.87|155.45|154.84|154.99|154.78|154.97|154.78|155.24|154.23|154.43|153.77|153.31|154.2|154.62|154.39|154.42|153.45|153.83|153.88|153.95|153.45|153.14|153|153|152.64|152.22|152.3|151.47|151.1|151.2|152.09|153.19|153.45|152.5|153.18|151.01|151.28|152.01|152.4|152.53|151.03|151.32|150.67|150.36|151.75|151.43|152.06|151.73|151.44|151.38|150.91|149.04|149.41|150.67|151.45|151.54|150.71|152.9|154.85|155.47|155.27|154.9|154.71|154.26||153.58|153.68|153.88|153.54|153.46|153.1|152.15|152.95|153.3|154.77|154.36|153.73|154.74|155.53|156.68||157.74|159.19|159.2|159.4|159.17|159.24|159.98|160.36|160.34|160.32|159.92|159.47|159.35|159.21|159.04|159.15|158.95|158.86|||158.92|158.72|158.54|158.52|158.44|158.29|158.33|158.39|158.88|158.79|158.93|157.67|157.78|158.02|157.93|158.61|158.4|157.29|156.23|159.27|158.72|158.78
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.75|132.79|132.76|132.65|132.83|132.78|132.7|132.75|132.48|132.51|132.51|132.48|132.38|132.45|132.23|132.08|132.06|132.02|131.89|131.93|131.66|131.6|131.43|131.4|131.33|131.28|131.16|131.21|131.27|131.17|131.31|131.11|130.77|130.77||130.67|130.62|130.75|130.65|||130.78|130.99|131|130.91|130.67|130.72|130.99|131.09|130.95|130.94|130.88|129.29|129.06|128.91|130.14|130.13|130.04|130.1|130.12|130.08|129.8|129.91|129.87|129.83|129.78|129.83|129.67|129.73|129.48|129.51|129.44|129.38|128.98|129.37|129.38|129.38|129.37|129.51|129.46|129.7|129.72|129.61|129.55|129.55|129.18|128.93|129.22|129.22|129.17|129.24|129.11|129.12|129.01|129.04|129.07|129.04|129.19|129.27|129.21|129.04|128.99|129.07|128.95|128.89|129.03|129.1|128.8|128.8|128.69|128.47|128.54|128.87|128.83|128.74|128.75|128.63|130.53|130.5|130.42|130.04|130.01|130.03|130.2|130.27|130.32|130.17|130.56|130.84|130.81|130.69|130.56|130.63|130.55|130.63|130.61|130.68|130.42|130.45|130.29|130.17|130.33|130.4|130.3|130.35|130.14|130.16|130.11|130.14|130.04|129.95|129.89|129.95|129.83|129.71|129.77|129.59|129.48|129.4|129.74|129.93|130.07|130.05|130.4|129.57|129.62|129.62|129.56|129.55|129.27|129.29|129.1|129.01|129.36|129.25|129.49|129.25|129.18|129.16|129.03|128.65|128.65|128.99|128.04|128.08|127.88|128.34|128.71|128.87|128.8|128.81|128.76|128.63||128.51|128.49|128.55|128.43|128.4|128.31|128.19|128.26|128.35|128.6|128.43|128.39|128.57|128.61|128.78||129.07|129.49|129.46|129.47|129.47|129.43|129.61|129.67|129.72|129.71|129.64|129.62|129.62|129.6|129.6|129.66|129.52|129.43|||129.48|129.45|129.38|129.4|129.41|129.3|129.2|129.2|129.47|129.43|129.39|129.09|129.14|129.32|129.32|129.49|129.49|129.27|129.17|131.16|130.94|130.99
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.855|111.875|111.87|111.86|111.905|111.875|111.865|111.885|111.825|111.825|111.84|111.82|111.8|111.82|111.765|111.75|111.765|111.755|111.745|111.75|111.66|111.64|111.625|111.62|111.61|111.61|111.6|111.61|111.625|111.61|111.61|111.59|111.52|111.52||111.505|111.485|111.49|111.49|||111.515|111.55|111.545|111.53|111.495|111.515|111.52|111.545|111.51|111.495|111.485|111.44|111.405|111.36|111.69|111.705|111.655|111.665|111.67|111.665|111.59|111.63|111.62|111.605|111.59|111.62|111.595|111.62|111.56|111.57|111.555|111.53|111.42|111.49|111.495|111.5|111.47|111.51|111.5|111.52|111.53|111.52|111.495|111.49|111.36|111.33|111.38|111.39|111.36|111.375|111.345|111.35|111.34|111.34|111.34|111.335|111.36|111.375|111.38|111.355|111.345|111.365|111.34|111.33|111.36|111.395|111.32|111.32|111.28|111.275|111.29|111.315|111.295|111.29|111.295|111.28|111.32|111.31|111.32|111.26|111.275|111.23|111.26|111.295|111.315|111.315|111.355|111.385|111.36|111.36|111.35|111.35|111.375|111.385|111.39|111.39|111.37|111.355|111.32|111.32|111.32|111.315|111.29|111.32|111.305|111.285|111.27|111.27|111.275|111.275|111.265|111.27|111.27|111.265|111.295|111.285|111.275|111.25|111.32|111.34|111.35|111.35|111.385|111.32|111.31|111.285|111.27|111.26|111.23|111.225|111.215|111.215|111.235|111.225|111.23|111.215|111.21|111.195|111.17|111.145|111.115|111.15|111.11|111.12|111.095|111.11|111.155|111.175|111.185|111.195|111.2|111.185||111.19|111.185|111.17|111.145|111.145|111.135|111.125|111.155|111.16|111.175|111.175|111.17|111.17|111.17|111.175||111.195|111.27|111.27|111.255|111.265|111.25|111.255|111.26|111.27|111.285|111.275|111.29|111.29|111.275|111.28|111.3|111.26|111.24|||111.235|111.22|111.22|111.22|111.225|111.195|111.18|111.17|111.215|111.215|111.195|111.14|111.145|111.19|111.19|111.215|111.215|111.15|111.145|111.24|111.26|111.28
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|165.74|166.04|166.26|165.78|167.64|167.18|167.34|167.88|164.42|164.32|163.7|163.08|162.78|163.3|161.86|160.04|159.1|158.5|157|158.08|157.5|156.28|155.26|155.8|155.2|155.92|154.7|153.62|154.34|152.92|154.72|153.14|152.52|152|||151|153.56|151.82|||153.38|155.14|155.42|154.24|152.3|152.48|153.98|154.68|152.9|153.24|154.1|154.38|151.42|151.28|155.32|155.26|155.82|157.12|157.06|156.88|156.44|156.68|157.3|156.76|155.94|154.98|154.5|154.6|152.64|151.46|150.88|150.16|150.64|153.46|154.3|155.46|156.48|158.2|157.76|159.46|159.84|157.92|157.2|157.86|155.92|153.86|156.14|156.3|156.06|156.2|155.28|155.92|154.82|155.1|155.78|154.78|156.2|157.98|156.24|155.34|155.98|156.62|155.5|155.58|156|156.16|153.24|154.54|152.76|150.04|150.3|153.3|152.9|152.68|153.02|152.18|154.58|155.5|153.8|152.18|152.02|150.92|153.66|153.46|154.16|154.06|159|159.8|158.88|157.72|156.24|156.76|156.26|156.2|155.8|157|154.18|154.52|152.78|152.1|154.78|156.22|156.2|155.18|152.68|154.32|154.24|154.78|153|152.1|151.8|152.1|150.8|149.88|149.28|147.38|146.52|148.32|149.14|153.8|152.16|149.32|150|145.92|145.84|148.74|149.42|152.9|147.04|148.48|147.18|147.34|150.46|150.22|151.5|151.3|150.5|150.78|149.18|144.9|146.16|149|151.26|152.1|150.44|156.08|161|162.24|161.64|160.14|159.86|158.76||157.54|158.02|158.48|156.7|157|155|152.54|155.76|157.16|161.1|161|158.3|163.12|164.76|168.16||170.2|175|175.8|176.58|176.22|176.96|179.18|180.7|180.58|179.98|178.56|176.74|176.1|175.28|174.36|174.82|174.76|175.18|||176.44|176.38|175.46|175.04|175.06|175.1|174.96|175|175.78|176.14|176.08|173.12|174.1|173.6|172.92|174.62|172.52|167.9|165.26|168.94|165.72|165.14
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|154.71|154.7|154.78|154.19|154.82|155.09|154.87|155.12|154.63|154.7|154.59|154.5|154.36|154.62|153.76|153.38|153.25|152.97|152.45|152.64|151.71|151.81|151.4|151.36|151.39|151.36|150.92|151|151.62|151.05|151.51|151.02|150.3|150.4|||149.82|150.78|150.07|||150.45|150.99|151.04|150.78|149.93|149.97|150.71|151.42|150.96|151.06|151.16|152.74|151.7|151.6|154.45|154.57|154.34|154.65|154.51|154.41|153.75|153.62|153.82|154.09|154.06|153.77|153.5|153.6|152.57|152.52|152.25|151.85|151.37|152.36|152.3|152.45|152.63|153.41|153.38|154.01|154.2|153.6|153.48|153.6|152.4|151.46|152.51|152.49|152.36|152.54|152.15|152.04|151.66|151.82|151.99|151.68|152.16|152.62|152.1|151.56|151.38|151.59|151.04|151.18|151.69|151.83|150.64|150.92|150.23|149.17|149.42|150.62|150.58|150.2|150.26|149.8|149.06|149.26|148.8|147.7|147.54|147.69|148.32|148.18|148.23|147.73|149.39|149.67|150.25|150|149.51|149.9|149.73|149.81|149.7|150.26|149.38|149.44|148.86|148.45|149.26|149.74|149.46|149.7|148.8|149.16|149.23|149.24|148.78|148.27|148.24|148.37|147.77|147.39|147.27|146.11|145.79|145.86|146.31|147.13|147.05|146.11|146.13|145.07|145.5|146.45|146.45|144.94|146.03|146.13|145.74|145.65|146.36|146.01|146.18|145.72|145.2|146|146.18|144.64|144.9|146.1|147.92|148.51|147.69|150.02|151.91|152.51|152.28|152.01|151.79|151.48||151.07|151.09|151.25|150.81|150.93|150.48|149.5|150.18|150.44|151.92|151.34|150.63|151.71|153.04|154.23||155.05|156.76|156.89|156.91|156.94|156.88|157.38|157.56|157.46|157.78|157.65|156.99|156.8|156.67|156.36|156.57|156.37|156.17|||156.32|155.99|155.69|155.89|155.86|155.7|155.76|155.86|156.64|156.4|156.37|155.37|155.61|155.84|155.66|156.08|155.63|154.39|153.27|149.86|149.3|149.4
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.16|151.41|151.03|151.13|151.89|152.28|152.25|151.32|151.41|150.96|150.75|150.57|150.56|150.42|149.53|149.58|149.56|149.49|149.46|149.53|149.59|149.55|149.67|149.53|149.39|149.49|149.39|149.32|149.37|149.24|149.18|149.12|149.12|149.03||149.03|149.06|149.02|148.92|148.92|148.96|148.935|148.97|149.06|148.89|148.83|148.87|148.8|148.53|148.62|148.63|148.58|148.43|148.43|148.58|148.57|148.56|148.53|148.55|148.6|148.54|148.37|148.39|148.31|148.55|148.54|148.54|148.51|148.46|148.49|148.37|148.4|148.21|148.38|148.42|148.41|148.48|148.425|148.56|148.63|148.61|148.53|148.41|148.5|148.45|148.38|148.4|148.28|148.32|148.33|148.41|148.32|148.27|148.29|148.22|148.26|148.36|148.45|148.37|148.32|148.16|148.27|148.15|148.31|148.31|148.25|148.355|148.31|148.37|147.99|147.93|147.9|148.05|148.14|148.07|148.28|148.27|148.17|148.15|147.9|147.97|148.09|147.94|147.89|147.84|147.96|147.93|148.06|148.03|148.07|147.94|147.95|147.71|147.85|147.85|148.01|147.71|147.62|147.49|147.43|147.67|147.78|147.54|147.56|147.48|147.58|147.55|147.48|147.49|147.46|147.5|147.39|147.33|147.4|147.16|147.04|146.99|147.12|147.25|147.15|147.37|146.91|146.84|146.61|146.28|146.74|146.97|147.14|146.71|146.75|146.85|146.75|147.11|147.19|147.04|146.63|146.4|146.37|146.31|145.93|146.68|147.31|146.95|147.03|146.87|147.26|147.48|147.54|147.62|147.6|147.59|147.17|147.15|147.2|147.24|147.36|147.38|147.4|147.24|146.81|146.7|146.55|147.19|146.97|146.79|147.48|146.58|146.6|147.08|147.89|148.2|148.07|148.11|148.18|147.97|148.02|147.92|147.91|148|147.8|147.85|147.87|147.73|147.74|147.58|147.61|147.65|147.83|147.68|147.77|147.45|147.22|147.52|147.43|147.86|147.85|147.99|148.04|147.9|147.89|147.55|147.1|147.08|147.1|147.41|147.11|146.9|147.31|147.66|147.54|147.54|147.58
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|138|137.61|138.05|137.7|136.8|137.63|137.13|136.53|138.5|138.96|139.58|139.21|139.76|140.19|139.3|139.27|138.93|138.53|138.3|138.4|137.03|138.2|138.06|138.26|138.26|138.22|137.7|137.94|138.66|138.35|139.11|138.82|138.31|137.97|||137.45|137.68|137.01||137.005|137.3|137.56|137.83|137.4|136.65|136.55|137.3|138.01|137.85|137.81|138.01|139.47|138.55|138.27|141.19|141.11|140.92|141.11|140.88|140.93|140|139.92|139.89|139.83|139.85|139.42|138.93|139.5|138.6|138.33|137.71|137.29|136.98|137.9|138.17|138.27|138.2|138.76|139.14|139.5|139.51|138.95|138.83|139.39|137.59|136.81|137.75|137.52|137.18|137.2|137.01|136.72|136.61|136.58|136.63|136.56|137.03|137.43|137.04|136.22|136.24|136.06|135.48|135.85|136.05|136.07|135.3|135.78|134.9|133.96|134.14|134.56|134.57|134.58|134.69|134.61|135.67|135.75|135.79|134.66|134.63|134.96|135.4|135.12|134.78|134.35|135.43|136|136.11|136.5|136.25|137.04|136.58|136.62|136.63|136.98|136.2|136.43|135.66|135.21|136.32|136.38|136.81|136.28|135.34|135.55|135.3|135.5|135.44|134.67|134.51|135.33|135.1|134.11|134.2|132.86|132.6|131.49|132.57|131.8|130.6|129.48|129.18|129.82|130.02|129.87|129.83|127.21|131.61|131.55|131.7|131.87|130.9|129.49|129.6|129.01|128.52|129.72|131.74|130.3|130.1|130.79|130.95|131.61|131.94|132.43|133.99|135.12|134.78|134.75|134.3|134.16||135|134.98|135.13|134.59|135.46|134.86|133.8|134.21|133.84|136.05|135.23|133.6|134.65|137.72|138.71||138.36|139.63|139.8|138.89|139.31|139.29|138.64|138.65|138.4|139.54|140.82|140.27|140.6|140.89|140.55|141.12|141.22|140.67|||140.92|140.58|139.85|139.38|139.9|139.55|139.76|140.13|141.29|140.78|140.64|140.44|141.49|141.6|141.3|141.72|140.65|140.13|139.52|141.58|140.43|140.37
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.245|100.245|100.235|100.185|100.18|100.18|100.175|100.16|100.18|100.175|100.18|100.18|100.18|100.19|100.18|100.175|100.18|100.185|100.18|100.18|100.17|100.165|100.155|100.145|100.145|100.15|100.145|100.145|100.15|100.15|100.15|100.145|100.14|100.14||100.14|100.145|100.145|100.14|100.158|100.14|100.14|100.135|100.14|100.14|100.135|100.14|100.14|100.125|100.13|100.125|100.125|100.115|100.115|100.11|100.18|100.19|100.18|100.19|100.185|100.185|100.165|100.18|100.17|100.15|100.155|100.155|100.145|100.08|100.08|100.085|100.085|100.08|100.075|100.08|100.075|100.08|100.075|100.08|100.08|100.08|100.085|100.08|100.075|100.075|100.055|100.06|100.06|100.05|100.055|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.045|100.045|100.045|100.045|100.04|100.04|100.045|100.035|100.035|100.04|100.035|100.04|100.04|100.035|100.04|100.035|100.035|100.04|100.035|100.04|100.035|100.035|100.035|100.03|100.03|100.035|100.03|100.035|100.03|100.035|100.03|100.03|100.03|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.025|100.02|100.025|100.02|100.02|100.02|100.02|100.015|100.015|100.02|100.02|100.02|100.015|100.015|100.02|100.015|100.02|100.015|100.015|100.01|100|100|100.005|100|100|99.995|100|99.99|100|100.01|99.995|99.995|99.985|99.98|99.98|100.01|100.01|100.01|100.005|100.01|100.01|100.01|100.015|100.01|100|100.005|100.005|100.01|100.01|100|100.01|100.005|100.01|100.01|100.01|100.01|100.015|100.01|100.01|100.01|100.01|100.005|100.005|100.01|100.015|100.005|100.005|100.01|100.015|100.01|100.005|100.005|100.005|100.005|100|100|100|100.005|100.005|99.995|99.99|99.99|99.99|99.99|99.99|||99.985|99.98|99.99|99.98|99.99|99.985|99.98|99.985|99.985|99.98|99.98|99.98|99.99|99.98|99.98|99.975|99.975|99.965|99.97|99.965|99.965|99.965
00280|8830|/commodities/gold|COMMO:|1262.5|1247.2|1230|1234|1271.2|1269|1232.6|1236.9|1243.8|1220.4|1197.7|1183.3|1170.1|1173.5|1161.9|1163.7|1163.9|1167.3|1152.4|1142.6|1143.6|1151.7|1135.8|1090.2|1137.5|1123|1137.4|1137.1|1148.5|1151.7|1162.7|1151.9|1138.4|1135.5||1121|1120.8|1128.6|1128.1||1135.9|1128.2|1134|1140.5|1123.3|1108.1|1135.3|1119.8|1121.4|1133.8|1130.3|1134.9|1134|1134.3|1143.2|1120.6|1112.4|1122|1123.9|1114.5|1070.1|1128.4|1131.6|1124.7|1133.8|1135.2|1126.9|1131|1142.5|1141.3|1141.3|1145.4|1149.4|1149.2|1147.9|1160.1|1161.2|1168.6|1190.4|1195.2|1201.8|1229.3|1218.2|1220.3|1218.7|1228.2|1229.7|1240.9|1236.3|1246.6|1251.4|1243.6|1231.7|1231.1|1222.4|1209.9|1214|1211.3|1203.5|1204.2|1182.1|1183.6|1199.1|1204.4|1218.8|1226.9|1206.3|1199.6|1209.4|1214.1|1194.9|1188.4|1180.5|1185.7|1181.9|1187.9|1180.7|1199.9|1119.5|1200.5|1203.5|1214.4|1221.3|1216.9|1218.4|1207.2|1209|1223.7|1238.9|1246.8|1242.2|1217.1|1206.3|1207.9|1202.3|1205.1|1213|1197.7|1195.8|1185.8|1181.6|1177.1|1178.7|1176.8|1183.1|1183.4|1187.5|1190.6|1190.6|1180|1190.1|1187.6|1199.5|1205.5|1230.7|1243.2|1246.3|1252.4|1255|1256.6|1255.1|1258.6|1249.5|1270.6|1164.7|1261.5|1268.5|1270.8|1278|1273.1|1270.3|1271|1274.8|1282.1|1299.4|1300.8|1276.9|1279.4|1285.8|1281|1282.6|1288.6|1276.8|1272|1264|1270.1|1279.9|1287.8|1280.4|1280.7|1280.5|1278.6|1288.9|1204.6|1299.7|1298.1|1303.5|1317.5|1321.2|1318.9|1319|1312.2|1287|1277.3|1282.5|1278.5|1286.7|1288.2|1279|1266.1|1273|1300|1301.4|1289.2|1260.4|1282|1274.7|1289.1|1279.3|1288.1|1283|1286.5|1278.1|1287.8|1293.3|1281.6|1291.1|1298.4|1305.4|1288.2|1288.2|1294.2|1272.2|1276.4|1291.9|1297|1287.3|1281.2|1277.5|1274.7|1259.5|1247.5|1244.5|1249.3|1248.9|1249|1248.4|1258.1|1268|1265.6|1296.1|1300.6
00281|8836|/commodities/silver|COMMO:|15.427|15.372|15.385|15.725|15.73|15.3|15.3|15.39|14.91|14.86|14.765|14.4|14.26|14.245|14.265|14.355|14.44|14.385|14.095|14.29|14.083|14.147|14.065|13.905|13.884|13.737|13.85|13.86|14.94|14.06|14.33|14|13.949|14.845|13.84|13.775|13.925|14.02|14.035|14.34|14.365|14.3|14.225|14.105|13.82|13.885|13.76|13.635|13.875|14.025|14.11|14.14|14.195|14.48|14.05|13.855|14.125|14.04|14.02|14.16|14.15|14.168|15.795|14.14|14.106|14.242|14.02|14.135|14.45|14.203|14.45|14.31|14.356|14.418|15.035|14.988|15.2|15.385|15.413|15.575|15.875|16.06|15.83|16.58|15.86|15.823|15.696|15.89|15.82|16.102|16.135|16.01|15.71|15.855|17.07|15.61|15.85|15.59|15.14|14.41|14.515|14.48|14.63|14.615|15.065|14.745|14.74|14.77|16.3|16.2|14.905|16.09|14.375|14.51|14.7|14.575|14.79|14.63|14.62|14.67|14.74|14.535|14.62|14.51|14.47|14.185|14.665|14.65|14.762|15.301|15.465|15.176|16.135|15.295|15.175|15.396|15.48|15.22|14.89|14.816|14.67|14.546|14.605|14.73|14.855|14.75|14.64|14.64|14.61|14.595|14.635|14.714|14.615|14.715|14.935|14.99|15.045|15.36|15.495|15.33|15.14|15.045|15.595|15.55|15.625|15.47|15.635|15.725|15.935|15.725|15.805|15.84|15.79|16.1|16.104|16.148|15.94|15.958|16.2|15.995|15.945|15.952|15.97|16.035|15.98|16.115|16.375|16.783|16.635|16.685|16.665|16.65|16.995|17.028|17.09|17.065|17.1|17.465|17.62|17.485|17.125|16.525|16.465|16.475|16.37|16.33|16.52|16.39|16.15|16.09|16.545|16.57|16.587|15.935|15.631|15.824|15.791|15.92|15.883|16.221|16.15|16.269|16.151|16.28|16.4|16.164|16.44|16.825|17.035|16.686|16.686|16.62|16.65|16.755|17.01|17.315|16.95|16.98|16.7|16.255|15.905|15.475|15.49|15.69|15.61|15.56|15.64|15.69|15.8|16.17|16.255|16.26
00282|8831|/commodities/copper|COMMO:|2.073|2.043|2.047||2.01|2.009|2.024|2.084|2.079|2.107|2.118|2.079|2.054|2.03|2.051|2.06|2.041|2.032|2.009|2.007|1.973|1.961|1.937||1.973|1.96|1.952|1.962|1.976|2.018|2.06|2.079|2.074|2.071||2.138|2.13|2.127|2.1||2.109|2.098|2.107|2.103|2.046|2.04|2.058|2.098|2.106|2.058|2.058|2.053|2.039|2.073|2.054|2.038|2.071|2.044|2.062|2.044||2.045|2.023|2.013|2.095|2.079|2.088|2.12|2.16|2.166|2.2|2.213|2.217|2.238|2.264|2.28|2.337|2.308|2.291|2.321|2.334|2.346|2.37|2.35|2.377|2.363|2.35|2.364|2.397|2.433|2.423|2.403|2.397|2.435|2.352|2.37|2.364|2.357|2.354|2.3|2.341|2.263|2.24|2.29|2.309|2.316|2.303|2.39|2.385|2.47|2.463|2.43|2.42|2.442|2.463|2.43|2.434|2.326||2.37|2.336|2.295|2.336|2.337|2.336|2.299|2.302|2.265|2.271|2.314|2.318|2.29|2.295|2.321|2.362|2.384|2.31|2.336|2.348|2.337|2.356|2.353|2.34|2.35|2.369|2.418|2.41|2.348|2.384|2.366|2.41|2.45|2.511|2.49|2.535|2.523|2.57|2.551|2.547|2.56|2.5|2.462|2.545|2.636||2.639|2.623|2.638|2.638|2.645|2.642|2.65|2.593|2.593|2.625|2.652|2.625|2.632|2.68|2.686|2.716|2.747|2.736|2.727|2.711|2.728|2.761|2.736|2.764|2.793|2.783|2.841|2.829||2.853|2.853|2.85|2.923|2.955|2.94|2.938|2.947|2.917|2.938|2.928|2.932|2.935|2.918|2.913|2.885|2.788|2.78|2.765|2.76|2.74|2.667|2.696|2.728|2.784|2.789|2.763|2.715|2.704|2.748|2.751|2.735|2.762|2.77|2.81|2.748|2.734|2.749|2.763|2.765|2.818|2.85|2.805|2.88|2.8|2.7|2.632|2.631|2.675|2.677|2.675|2.629|2.642|2.686|2.62|2.667|2.683|2.672
00283|8910|/commodities/platinum|COMMO:|944.6|935.9|937.05|953.65|956.7|937.75|934.3|929.5|910.75|908.5|881.4|856.3|872.45|873.7|869.25|882.45|875.85|859.25|833.3|820.2|823.45|828.2|821.05|822.8|835.85|848.35|833.3|848.85|876.85|875.6|879.65|890.25|881.5|891.7|890.95|871.75|891.85|881.85|891.6|884.95|872.55|873.55|873.1|857.95|847.8|872.4|855.45|847.85|842.5|854.1|856.7|851.1|857.65|877.75|850.1|833.85|841.7|832.7|833.15|854.7|846.35|842.6|849.35|857.15|858.2|852.45|854.75|867.8|863.65|881.95|884|903.1|917.4|941.05|953.3|958.15|966.25|976.8|986.1|992.65|1000.65|986.7|997.55|1003.35|1011.2|1004.2|1020.75|1013.75|1017.25|1006.35|1000.3|989.15|989.5|978.3|952.3|947.2|937.5|917.05|915.7|907.15|907.95|915.75|917.1|949.25|948.9|945.75|936.25|971.7|981.65|978.1|973.5|962.65|957.45|968.5|982.8|983.65|1005.75|989.85|988.95|1010|1014.45|1006.85|1007.45|1012.65|1008.8|984.7|982.35|973.25|1024.35|1032.75|1012.55|995|998.5|993.35|991.25|1001.05|988.45|986.65|958.25|952.9|950.1|950.95|956.4|985.25|991.8|988.25|984.45|983.05|988.55|981.55|984.5|974.75|973.8|996.45|1009.8|1021.5|1028.15|1034.6|1031.65|1022.55|1025.4|1032.55|1064.1|1080.75|1083.55|1083.5|1076.7|1082.65|1081.6|1083.55|1075.05|1068.5|1063.35|1082.95|1084.55|1081.95|1080.3|1088.5|1097.55|1107.55|1114.7|1109|1102.95|1094.4|1100.95|1105.25|1113.4|1104.4|1111.45|1118.25|1119.75|1126.45|1149.1|1145.45|1154.35|1156.2|1153.65|1174.25|1167.85|1159.35|1147.3|1132.5|1126.6|1142.15|1132.65|1143.05|1148.55|1148.25|1129.55|1142.4|1153.05|1155.85|1142.75|1123.5|1136.25|1132.6|1149.65|1150.25|1173.4|1161.9|1164.2|1153.3|1155.1|1174.55|1156.8|1163.85|1170.6|1174.75|1174.7|1162.6|1161.65|1139.6|1120.1|1138.6|1152.9|1143.7|1138.75|1146.65|1140.7|1123.55|1125.1|1093.75|1107.75|1116.7|1117.65|1122|1130.25|1147.6|1158.3|1181.15|1183.6|1186.25
00284|8883|/commodities/palladium|COMMO:|515.85|510.25|520.65|521.8|522.3|526|520|516.85|499.8|514.5|512.6|490.85|504.2|500.2|495.5|500.55|495.4|496.05|498.55|501.6|497.85|490.55|491.45|491.5|497|484.9|475|458.6|490.9|500.6|506|531|543.4|550.55||545.55|558.85|557.8|562.5||556.7|551.4|558|556.7|561.1|562.25|564.7|562.8|548.6|541.3|542.8|556|549.1|554.5|544.75|527.4|542.4|543|548|555.3|556.3|539.05|543.85|563.55|542.85|536.7|543.15|552|540|561.5|575.85|595|600.25|617.7|605.55|625.2|646.95|646.3|676.25|671.1|677.6|679.3|683.9|693.8|685.15|679|695.15|685.5|702.05|703.75|702.5|684.05|695.7|708.15|704.7|700|708.95|695.85|699.75|677|653.7|658.6|647.05|665.95|652.5|647.85|608.45|614.1|607.55|610.6|609.4|601.8|587.45|593.05|590.75|577.7|589.9|576.8|574.3|575.95|584.4|572.35|599.5|590.15|564.8|533|528|575|600.55|624.15|615.4|595.95|612.55|616.3|613.9|623.6|599|610|606.75|596.6|591.95|597.45|596|616.55|619.85|621.15|619.25|613|620.8|617.75|627.55|626.1|606|604|630.25|629|653.4|659|650.45|640.25|657.9|648|680.5|692.8|693.5|698|674.65|665.8|674.3|676.3|695.45|697.45|694.6|699.15|718.35|724.1|730|734.4|736.65|738.65|744.65|741.6|744.65|748.2|754.7|757.75|769.6|773|777.6|784.45|786.4|780.35|783.1|782.8|771.4|777.9|778.25|786.5|790|781|785.35|786.85|782|794.45|779.75|790.3|794.35|780.2|773.7|776.5|781.25|776.2|778|770.05|768.35|763.5|769|771.25|782.45|780|771.4|764.4|769.4|778|760.9|754.85|769.45|768|748|747.9|748.55|733.8|730.3|738.5|745.05|767.05|763|776.9|779.1|768|775.75|776.7|777.5|788.35|790.9|789.7|795.4|814.55|825.65|812.45|823.35|826.1
00285|8849|/commodities/crude-oil|COMMO:|31.35|29.14|29.08|29.085|27.3|27.34|28.36|30.17|30.97|31.64|32.71|29.75|31.37|33.83|33.7|32.19|30.55|29.81|32.05|29.84|28.35|28.33|29.2|29.765|31.18|30.6|30.54|31.11|32.94|33.3|34.09|36.18|36.9|37.6||36.81|37.36|36.7|38||37.86|36.47|35.8|34.58|34.87|35.8|36.79|36.32|35.4|36.63|37.27|37.86|37.68|40.1|41.31|40.15|41.69|41.73|41.77|43.25|43.08|42.69|42.04|41.49|40.54|40.72|41.11|41.96|40.92|41.61|43.05|43.63|44.1|44.52|45.41|46.57|47.74|46.11|46.43|45.74|46.06|43.44|43.78|44.74|45.44|45.27|45.88|46.25|47.27|46.87|46.28|46.69|47.46|49.51|49.69|48.11|49|46.2|45.65|45.07|45.38|44.92|44.5|45.38|45.05|44.62|46.54|46.45|44.97|46.89|47.13|45.16|44.11|44.78|45.71|44.16|45.79|45.82|45.725|46.68|46.11|44.26|48.1|45|42.68|38.96|39.69|38.18|40.3|41.03|40.58|42.41|41.88|42.18|42.23|43.34|43.27|44.81|43.58|44.82|45.16|45.96|45.35|46.86|48.47|48.83|47.81|47.02|48|48.79|49.23|50.71|49.95|50.76|50.91|51.62|53.4|52|52.15|52.48|51.83|52.91|52.75|56.42|56.6|56.87|58.98|58.27|58.84|59.66|60.22|61.14|60.21|59.44|60.5|59.78|60.03|59.6|59.9|60.55|61.14|60.58|58.31|58.96|57.99|59.57|61.02|60.18|60.29|57.97|57.63|58.32|60.05|59.93|60.66|58.81|58.32|59.54|59.85|59.67|60.1|61.23|59.27|59.43|59.02|60.69|60.72|58.95|59.3|59.79|58.55|56.93|56.65|57.3|57.53|56.28|56.34|56.41|56.16|56.56|55.92|53.55|52.05|51.81|50.73|51|53.18|51.95|49.47|49.14|49.59|47.55|48.73|48.57|51.01|49.02|47.72|47.46|46.41|43.99|44.6|42.51|43.84|44.81|46.93|48.44|48.77|50.08|49.6|50.89|51.62|50.61
00286|8833|/commodities/brent-oil|COMMO:|34.91|32.54|34.51|32.77|31.31|30.83|30.95|33.17|33.99|34.39|35.32|32.41|34.18|35.85|34.08|32.84|31.2|30.01|32.1|29.62|27.99|28.66|28.7|28.73|31|30.26|30.82|31.54|33.34|34.02|34.52|36.64|37.27|37.85||36.57|37.29|36.59|37.84||37.77|36.37|36.36|36.55|36.81|37.6|38.09|37.89|37.85|39.55|40.44|40.63|40.82|43.26|43.98|42.77|44.32|44.62|44.86|45.57|46.23|46.04|45.11|44.46|44.38|44.3|43.97|44.7|44.7|44.08|45.92|47.08|47.32|47.46|48.05|48.84|50.25|48.9|49.5|48.66|49.15|46.91|47.43|48|48.32|47.96|48.58|48.83|50.38|50.21|49.01|49.22|50.27|52.64|53.35|51.76|52.15|49.35|48.08|47.99|48.4|47.96|47.45|48.34|48.17|47.88|49.08|48.5|47.64|49.26|49.98|48.06|46.65|48.08|48.64|47.46|49.39|47.76|49.27|50.69|50.58|48.62|52.92|50.05|47.4|43.75|43.32|42.79|45.35|46.34|47.03|48.5|48.55|48.76|49.11|49.82|49.38|50.22|48.43|49.62|49.72|50.14|49.7|51.55|53.43|53.6|52.99|53.08|54.45|55.39|56.04|56.88|56.55|57.12|56.93|57.31|58.63|57.71|58.35|58.49|57.1|57.25|56.85|60|61.73|61.92|63.02|61.77|62.85|63.34|63.5|64.66|63.21|62.57|64.2|63.74|63.6|63.8|63.62|64.87|65.57|65.04|62.81|63.06|62.08|63.81|65.38|64.9|65.59|62.89|62.2|63.89|65.7|65.56|66.59|64.89|64.49|66.19|66.91|66.75|66.54|67.32|64.77|65.37|65.64|67.37|67.71|66.33|66.4|66.78|65.63|64.64|64.74|65.47|64.75|62.88|61.9|63.52|63.85|64.02|62.9|58.74|58.17|58.02|56.84|56.1|58.3|57.8|55.18||56.72|55.18|56.31|55.96|58.97|56.35|55.09|55.83|55.24|54.46|56.18|53.28|54.1|54.41|57.03|57.92|56.45|58.37|59.62|60.75|60.6|60.85
00287|8862|/commodities/natural-gas|COMMO:|1.948|1.925|1.952|1.9355|1.994|2.052|2.097|2.129|2.106|1.981|2.042|2.036|2.136|2.213|2.224|2.145|2.177|2.144|2.156|2.149|2.135|2.091|2.055|2.052|2.144|2.274|2.263|2.362|2.446|2.397|2.29|2.345|2.29|2.366||2.273|2.322|2.238|2.082||1.994|1.912|1.929|1.836|1.738|1.825|1.804|1.9|1.913|2.003|2.065|2.08|2.068|2.159|2.198|2.174|2.221|2.23|2.175|2.289|2.301|2.196|2.206|2.111|2.26|2.328|2.368|2.333|2.449|2.285|2.265|2.332|2.305|2.373|2.364|2.266|2.276|2.254|2.268|2.248|2.301|2.096|2.074|2.221|2.372|2.398|2.493|2.453|2.464|2.453|2.538|2.499|2.544|2.52|2.488|2.474|2.476|2.459|2.451|2.429|2.522|2.585|2.669|2.608|2.586|2.568|2.576|2.576|2.585|2.644|2.668|2.734|2.768|2.702|2.677|2.661|2.693|2.651|2.656|2.71|2.638|2.689|2.686|2.681|2.677|2.681|2.694|2.671|2.654|2.753|2.709|2.715|2.73|2.774|2.809|2.921|2.858|2.835|2.835|2.805|2.782|2.811|2.757|2.725|2.782|2.858|2.841|2.796|2.745|2.807|2.894|2.89|2.84|2.843|2.863|2.914|2.845|2.868|2.816|2.732|2.687|2.729|2.758|2.836|2.8395|2.798|2.816|2.806|2.755|2.843|2.769|2.726|2.738|2.749|2.784|2.85|2.903|2.907|2.769|2.818|2.906|2.833|2.704|2.64|2.628|2.639|2.703|2.652|2.615|2.716|2.837|2.827|2.878|2.871|2.962|2.939|2.961|3.02|2.983|3.017|2.94|2.896|2.818|2.914|2.735|2.772|2.791|2.808|2.738|2.737|2.59|2.531|2.482|2.472|2.546|2.602|2.571|2.549|2.592|2.682|2.598|2.526|2.507|2.487|2.539|2.624|2.666|2.655|2.681|2.713|2.601|2.637|2.64|2.624|2.666|2.733|2.784|2.751|2.741|2.831|2.909|2.854|2.742|2.705|2.749|2.828|2.716|2.693|2.775|2.828|2.777|2.713
00288|8988|/commodities/heating-oil|COMMO:|1.0992|1.032|1.0577|1.0585|1.0049|0.9773|0.9891|1.051|1.0619|1.0772|1.095|1.0065|1.0405|1.0836|1.0477|1.022|0.9551|0.9253|1|0.9095|0.8657|0.9047|0.9324|0.9186|0.9869|0.966|0.988|1.008|1.0478|1.0669|1.0907|1.1309|1.1346|1.1375||1.08|1.1186|1.086|1.1009||1.1308|1.0914|1.0967|1.1055|1.1065|1.1204|1.1379|1.1211|1.145|1.2155|1.2475|1.2557|1.2802|1.3494|1.369|1.3149|1.3605|1.3613|1.356|1.4027|1.4037|1.3967|1.3801|1.3651|1.3775|1.3807|1.3814|1.3926|1.3865|1.4069|1.4521|1.4776|1.4795|1.4958|1.4891|1.5187|1.5678|1.5092|1.5129|1.4675|1.483|1.43|1.4272|1.4562|1.4764|1.452|1.4427|1.4579|1.4953|1.4956|1.4796|1.4766|1.5156|1.5907|1.607|1.5911|1.6191|1.5482|1.5243|1.527|1.5395|1.5001|1.4775|1.5157|1.5282|1.5156|1.5344|1.5092|1.4921|1.5373|1.5572|1.5041|1.511|1.5464|1.5694|1.5402|1.5933|1.5928|1.5885|1.6165|1.6092|1.5594|1.6722|1.564|1.5045|1.3973|1.4017|1.3996|1.46|1.489|1.5085|1.5525|1.5481|1.5497|1.5705|1.5939|1.5602|1.584|1.5436|1.5544|1.5406|1.5547|1.5358|1.5785|1.5955|1.5985|1.5906|1.581|1.6241|1.6613|1.6649|1.6784|1.6529|1.6589|1.666|1.6764|1.7275|1.7156|1.7331|1.7255|1.7191|1.715|1.72|1.7912|1.8343|1.8444|1.8835|1.84|1.85|1.8651|1.8802|1.924|1.866|1.868|1.9181|1.91|1.886|1.8703|1.8888|1.9159|1.9412|1.9215|1.8558|1.8634|1.8435|1.8913|1.941|1.9259|1.95|1.8776|1.859|1.9043|1.9585|1.9633|1.983|1.9425|1.9375|1.9876|2.0048|2.004|1.9992|2.0105|1.9425|1.9537|1.9635|2.0096|2.0189|1.9802|1.98|1.9825|1.9427|1.9125|1.9204|1.9329|1.924|1.8705|1.8508|1.8819|1.8888|1.9068|1.8767|1.81|1.7848|1.7745|1.7323|1.7114|1.7666|1.7643|1.6903|1.7643|1.7369|1.7072|1.7304|1.7237|1.7863|1.7225|1.709|1.7324|1.7356|1.7226|1.7818|1.6894|1.7094|1.7065|1.7792|1.8375|1.8145|1.8401|1.865|1.8848|1.8919|1.9369
00289|954867|/commodities/gasoline-rbob|COMMO:|1.0196|0.9775|1.0374|1.043|0.9657|0.9444|0.9075|0.9563|0.9903|1.0247|1.026|0.9852|1.0837|1.124|1.0982|1.046|1.0178|1.026|1.0821|1.042|1.0095|1.0368|1.0211|1.0095|1.0787|1.0591|1.0678|1.1102|1.1211|1.152|1.1622|1.2508|1.2919|1.2751|1.2814|1.2415|1.255|1.2355|1.2543|1.2605|1.255|1.1795|1.1985|1.2669|1.2678|1.2459|1.2449|1.2416|1.2803|1.2799|1.2405|1.2009|1.2088|1.2795|1.307|1.301|1.3611|1.3158|1.3904|1.3955|1.3963|1.381|1.3261|1.2861|1.2875|1.2773|1.2487|1.2424|1.2397|1.2739|1.3322|1.3562|1.3744|1.3768|1.3741|1.4111|1.4468|1.3775|1.3693|1.348|1.3475|1.287|1.2889|1.3067|1.3139|1.2841|1.2704|1.2645|1.3297|1.3206|1.3188|1.3093|1.355|1.42|1.4134|1.4016|1.4293|1.3859|1.3416|1.37|1.371|1.3547|1.3419|1.3905|1.3712|1.3908|1.4148|1.4064|1.3573|1.3851|1.3849|1.3417|1.3036|1.3721|1.3875|1.3556|1.4|1.415|1.4143|1.4296|1.4267|1.3767|1.4633|1.4966|1.4477|1.3725|1.4446|1.4635|1.5459|1.528|1.5515|1.6335|1.6524|1.6866|1.7129|1.7641|1.697|1.6934|1.6218|1.6525|1.6718|1.6977|1.6832|1.767|1.826|1.8374|1.7959|1.8005|1.8283|1.8553|1.857|1.9165|1.927|1.9331|1.8935|1.8624|1.924|1.9389|2.0165|2.0286|2.0066|1.9677|1.937|2.0285|2.0262|2.012|2.0451|2.0271|2.0376|2.0363|2.0502|2.085|2.0345|2.0588|2.1048|2.0997|2.1456|2.0973|2.125|2.115|2.1459|2.0994|2.009|2.0262|1.985|2.0433|2.059|2.0456|2.0627|1.9923|1.9606|1.9994|2.067||2.0808|2.0329|2.0084|2.0425|2.0568|2.0634|2.0354|2.0447|1.9863|1.9903|1.99|2.0262|2.0722|2.0325|2.0439|2.0519|2.0072|1.9958|2.0013|2.01|2.0005|1.9265|1.8839|1.9329|1.9406|1.94|1.926|1.8535|1.805|1.808|1.7677|1.7499|1.831|1.8423|1.7674|1.7613|1.8221|1.7745|1.796|1.793|1.874|1.8264|1.8041|1.8036|1.7875|1.7661|1.8035|1.7201|1.7271|1.7503|1.8032|1.832|1.8095|1.8747|1.8796|1.8971|1.9222|1.9453
00290|8861|/commodities/london-gas-oil|COMMO:|322.25|306.25|319.5|312.25|296.75|276|279.5|298.75|302.75|309.5|314.5|286.5|296.75|309.75|307.25|296.5|281.25|270.25|291.5|265.75|254|265.5|269.5|274.75|288.25|284.75|293.5|286.5|297.75|310|315|329.75|330.5|333.75||330.25|336.75|332.25|339.75||342.25|331.5|331.5|334.75|332.75|337.25|342.5|334.5|342.25|362.5|363|369|374|394|401.75|389|401.75|407|415.75|425|431|432.25|428.75|422.75|426.5|426.75|423.5|426.25|424.75|430|442.25|447|447.5|452|449|457|469.75|455.75|455|450|450.75|432.75|434|443.75|449.25|443.25|442|448|458.75|458.75|453.25|453.75|465.75|482.25|487.75|481|489.25|470|461.5|462|467.75|461.75|456|466.25|467.5|463.25|468.25|463.5|463.25|468.5|477|459.5|464.25|472.25|479|465|479.25|472.5|479.75|490.75|486.25|469.5|502.25|477.5|459.75|427.75|426.5|428.5|446.5|453.5|463|470.5|472|472.5|475.75|484|472.75|483.5|465.75|470.25|468.25|474|471|481.75|491.5|489.25|487.5|484.5|499|506.5|510|512.25|507.25|510.25|516|519|533.5|532.5|537.75|542.25|528.75|528.5|530|553.25|564.25|569|575.5|565.5|571.5|574|576.75|588.5|573.75|571.25|586.75|585|579.25|575|584.75|589.25|596.5|592.75|572|572.25|566.75|581.5|597|591.5|595|576.75|570.75|584.75|602.25|600.5|607|592.75|593|607.5|614.25|613|610.75|614.25|593|596.5|596.25|613|616|603.75|602.5|602.75|590.5|583|580.5|589.25|585.75|569.75|563.75|572.25|576.25|581.75|573.25|551.5|544.75|540.25|531.75|521.25|542|539.25|519||532.25|524.75|531|531|547|526.25|522.75|527.75|525.25|520.75|536.25|509.5|517.25|521.25|540.75|567.75|562.25|571.25|575|581|582.25|583
00291|49768|/commodities/aluminum|COMMO:|1517|1517.75|1521|1509.75|1496.5|1481|1476|1477.25|1498.25|1496.5|1533.75|1524.5|1500.5|1520.75|1519.25|1514|1527|1495.75|1476.5|1482.25|1482.5|1469|1481|1480.25|1473|1483|1462.5|1449.5|1459|1491.75|1473.5|1474|1462.5|1473||1507.75|1528.75|1535.75|||1534|1537|1508|1513.5|1506.25|1476.5|1486|1471|1492.5|1483.25|1491.75|1490.75|1477|1485|1515|1474.5|1487|1470.25|1447|1458.5|1502|1460|1445.75|1435.75|1447.5|1466.5|1472.5|1474|1471|1497|1497.5|1524|1514|1517.5|1527.5|1510.5|1505.5|1503|1494.5|1479.75|1472.25|1484.75|1476.75|1480|1498|1491.5|1516|1545|1534|1559|1560|1579.5|1580.5|1581|1601.75|1549.75|1567|1544|1556.25|1550.75|1559|1573|1560.5|1547.75|1566.5|1578.5|1577|1589|1617.5|1626|1633.25|1626.5|1613.75|1612.25|1632.25|1630|1622.5|1623.5|1593.5|1602.5|1625.25|1595.5|1599.5||1601.75|1558.5|1529.75|1556|1519.5|1548.25|1575.5|1556.5|1554|1569|1582.75|1575.75|1591|1589.25|1621|1593|1596.5|1598.5|1620.75|1615.75|1621.5|1646|1666|1658.5|1641.5|1645.25|1637|1659.5|1661|1689.25|1698.5|1717.75|1720.5|1710.5|1702.25|1686.75|1689.5|1661.5|1656.75|1686.5|1704.5|1718.75|1721.5|1684.75|1695.25|1701.25|1720.75|1714|1722.75|1706.75|1691|1700.75|1704.5|1707|1708.25|1733|1744.5|1754.75|1745.75|1745|1747.75|1741.25|1750.75|1738|1759.25|1738|1774.5|1735.75|1750.25||1767.5|1772.5|1783.5|1789|1811|1845|1861|1876|1890|1874.25|1885|1879.5|1919.5|1978||1913|1929|1885.25|1876.25|1838.25|1823.5|1777.75|1807.25|1817.75|1812.25|1817|1821.5|1812|1789|1759.25|1759.25|1757|1766.25|1780.75|||1780.5|1776.5|1784|1796.5|1781.25|1788.5|1774.5|1790.75|1797.75|1796.5|1780.25|1764|1786|1765.5|1766.75|1742.5|1740|1756.75|1775|1778.25|1798.75|1797.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1663.5|1663|1684.5|1708.5|1702.5|1701.5|1680.5|1730.5|1669|1713.5|1696|1656|1646|1614|1575|1605.5|1586.5|1515.5|1511.5|1507|1488.5|1505|1494|1476.5|1510|1484|1464|1470.5|1502|1486|1534|1566|1563|1610||1625|1594|1545|||1556|1509|1526|1517.5|1485.5|1501|1505|1550.5|1546.5|1529|1533.5|1530.5|1523|1553|1524|1549|1577|1552.5|1543|1606|1571|1585|1538.5|1553.5|1525|1517|1540|1586|1612.5|1600.5|1621|1604|1643|1660.5|1662|1677.5|1694|1687.5|1704.5|1702|1735|1741.5|1740.5|1755|1740|1730|1770|1788.5|1802|1827|1822.5|1810.5|1836|1845.5|1706|1687|1650|1661|1695|1677|1694|1658|1632|1632|1670.5|1645|1623|1650|1675|1722|1744|1730|1745|1813.5|1814|1815.5|1810|1768|1784|1805|1818|1799.5|1807||1750.5|1686.5|1738|1703|1762|1810.5|1785.5|1763|1810|1828.5|1825|1836|1803|1894|1855|1868|1895|1917|1902|1915|1952.5|1961.5|1986|1929|1960.5|1975|1996.5|2036|2048.5|2063|2067|2075|2057.5|2046|1998.5|2012|1973|1957|2013|2015|2026|2042.5|1999|2019|2025.5|2039|2044|2048.5|2035.5|2054|2068|2082|2093.5|2105.5|2121|2121.5|2143|2160.5|2142|2137|2139|2170.5|2162|2151|2184.5|2230|2185|2178|2177.5||2201|2204|2231|2282|2290|2303.5|2335.5|2348.5|2309|2355.5|2369|2360.5|2392.5|2340||2340|2296|2290|2296|2245|2215.5|2236|2209.5|2181|2235.5|2230|2200.5|2194|2193.5|2204|2174|2154.5|2145|2129|||2095.5|2078|2104|2084|2090.5|2078|2085|2087|2052|2017|2009|2016.5|2011|2008|2009|1999|2018.5|2043|2015|2023|2032|2032.5
00293|959207|/commodities/lead?cid=959207|COMMO:|1745|1793.5|1825.5|1850|1831|1796.5|1810.5|1820.5|1766|1794|1793.5|1743.5|1734|1710|1662|1664|1642.5|1617|1635.5|1642|1612|1623|1602|1593.5|1620.5|1618|1603.5|1601.5|1622|1640|1676|1710|1733|1776||1783|1758|1732|||1740|1688|1720|1679|1620|1665|1690|1725|1723|1702|1697|1695|1673|1682.5|1645.5|1647.5|1651|1642|1612.5|1632|1611.5|1601.5|1568|1587|1585.5|1585|1581|1594|1607.5|1611|1615.5|1633|1641|1663.5|1652.5|1680|1688|1698|1695|1711|1736|1749|1750|1754|1751|1739|1770.5|1781|1810|1796|1795|1775|1804|1777|1680|1674|1618|1622.5|1650.5|1645|1667.5|1661|1663|1665|1690|1688|1671.5|1702|1679|1710.5|1720|1697|1667|1693|1720|1698|1689|1662.5|1663|1706|1717|1716|1721.5||1676.5|1635.5|1669|1652.5|1695.5|1706|1692|1684.5|1715|1747|1727|1732.5|1710|1755|1718|1703.5|1714|1735|1699.5|1691|1712.5|1719.5|1731|1701|1711|1730|1760|1782.5|1812.5|1834.5|1831.5|1863|1846|1836|1790|1812.5|1775|1727|1763|1762|1780|1785.5|1753|1784.5|1770|1794.5|1790|1786|1765|1785|1800|1808|1798.5|1816|1855|1865|1923.5|1928|1912|1908.5|1922|1946|1926|1925|1940|1990|1940|1937.5|1945||1976.5|1933|1938.5|1964|1973|1967|2017|2055.5|2012|2046|2075|2084|2154|2115||2100|2095|2082.5|2102|2065|2033|2046|2040|2015|2040|2037|2000.5|1975.5|1968|1996.5|1963.5|1920|1901|1874.5|||1852|1810.5|1818|1814|1836|1840|1840|1840.5|1766|1701.5|1701.5|1726|1749.5|1765|1811|1797|1806|1830.5|1806|1801|1771|1739
00294|959208|/commodities/nickel?cid=959208|COMMO:|8380|8325|8260|7985|7655|7910|8065|8175|8010|8525|8505|8385|8485|8625|8595|8685|8655|8540|8690|8720|8570|8600|8550|8435|8605|8280|8195|8230|8460|8400|8575|8535|8530|8800||8675|8705|8555|||8670|8675|8865|8790|8655|8780|8600|8785|8650|8535|8655|8645|8790|8965|8825|8970|8960|8900|8765|9135|8900|8780|8240|8670|8930|9005|9095|9310|9430|9380|9625|9505|9525|9650|9735|9870|9955|10095|10040|10335|10500|10565|10440|10530|10365|10320|10380|10340|10550|10560|10455|10395|10460|10550|10130|10160|9910|9880|10010|10070|10300|9870|9780|9885|9865|9750|9630|9775|9705|9980|10050|10045|9875|10230|10360|9960|9965|9700|9890|9920|9870|9740|9845||10015|9555|9565|9500|10125|10325|10420|10350|10590|10605|10420|10595|10725|11160|10765|10840|10820|10830|10745|11010|10990|11230|11260|10930|11365|11350|11450|11625|11700|11440|11530|11460|11550|11575|11180|11410|10855|10755|11630|11910|12180|11990|11960|11760|12440|12700|12720|12820|12450|12605|12720|12780|12660|12930|13080|13260|13475|13370|13360|13080|12910|12930|13000|12910|12580|12775|12860|12740|12825||13030|12980|12950|13710|13775|13770|13985|14290|14280|14310|14125|13960|14250|13810||13910|13455|13405|13440|13225|12710|12660|12680|12765|12700|12750|12675|12560|12445|12635|12520|12575|12610|12980|||12700|12310|12775|13260|13655|13660|13925|14325|14105|13710|13605|13725|13925|14075|13950|13725|14050|14425|14300|14100|13965|13675
00295|959211|/commodities/copper?cid=959211|COMMO:|4583|4562|4573|4547|4455|4465.5|4507.5|4606|4618.5|4685|4645|4531|4552|4562|4544|4561.5|4521.5|4419|4445|4439.5|4395.5|4398|4379.5|4345|4412.5|4367|4372|4392|4452.5|4487.5|4624|4628.5|4615|4715.5||4735.5|4717.5|4627.5|||4718|4677|4733|4690|4545|4603.5|4573|4674|4678.5|4581|4582.5|4572|4550|4610.5|4569.5|4548.5|4608|4564.5|4587|4641.5|4544|4604|4462|4550.5|4618.5|4616|4665|4702.5|4796.5|4819.5|4937|4927.5|4954|4982|5018.5|5137|5142|5124|5092.5|5134.5|5209.5|5202.5|5179.5|5157.5|5233.5|5185|5190|5201.5|5275.5|5343|5309|5235|5289|5294|5194|5189.5|5183|5185|5164|5093.5|5146|4980|4954|5035|5068|5060|5067|5250|5230|5407.5|5405.5|5331.5|5290|5370|5380|5333.5|5354|5135|5104.5|5226.5|5135|5057.5|5125||5126|4952.5|5037|4926|5012.5|5091|4999|5020|5095.5|5165|5172.5|5183|5147.5|5290|5135|5185|5196|5221|5189.5|5210|5260|5320|5319.5|5188.5|5243|5250|5362.5|5456.5|5450|5481.5|5547|5535.5|5576.5|5583|5565|5636.5|5490|5390.5|5587|5710.5|5788.5|5783|5752.5|5797.5|5780|5755.5|5768|5751|5667|5670|5746|5755|5751.5|5815|5900|5888|6033.5|5973.5|5951.5|5939|5923|6003|6040.5|5995|6015|6103.5|6085.5|6117.5|6202.5||6259.5|6211.5|6226|6375|6420|6394|6418.5|6420.5|6388|6413|6395|6418|6430|6382||6310|6128|6103.5|6096|6029.5|5942|5895|5938|5976|6140|6067|5960|5949|5985|6017.5|5995.5|6004|6045|5971|||6020|6021.5|6095.5|6040|6154|6106.5|6134|6175|6053.5|5835|5746|5791|5856.5|5828|5842|5712.5|5748|5854.5|5725|5821|5826.5|5826
00296|959209|/commodities/tin|COMMO:|15575|15305|15200|15270|15510|15660|15660|15560|15050|14900|14830|14650|14800|14640|14055|14400|13950|13575|13565|13530|13340|13205|13230|13200|13250|13235|13255|13625|13700|13690|13770|14100|14355|14570||14500|14665|14530|||14600|14600|14615|14600|14550|14650|14500|14675|14535|14510|14550|14350|14550|14770|14685|14920|15005|14960|14930|14905|14665|14310|14370|14535|14575|14550|14560|14655|14685|14525|14670|14655|14465|14550|14555|14730|14720|14900|14780|15005|15185|15340|15455|15620|15755|15805|15855|15925|15865|15900|15950|15625|15830|15925|15705|15860|15605|15550|15385|15350|15350|15400|15450|15105|15110|14750|14500|14945|15100|15350|15650|15525|15505|15375|15300|14910|14825|14905|15005|15200|15105|14685|14000||13850|13700|14040|14000|14825|15225|15265|15140|15525|15255|15000|15150|15185|15605|15205|15435|15415|15700|15955|15980|16155|16155|16220|15665|15410|14950|14710|15250|15500|15605|15020|14650|14525|14650|14310|14200|14060|13685|14105|14000|14400|14430|13880|14355|14750|14785|15120|15260|15320|15235|15275|14655|14510|14800|14755|14900|15315|15210|15305|15205|15400|15510|15435|15370|15455|15415|15450|15400|15775||15840|15900|15900|15800|15780|15700|15700|15900|15800|16000|15975|15985|16065|15505||15930|15655|15595|16250|15715|15405|15510|15455|14780|14920|14665|15735|16250|16000|16550|16540|16650|16740|16650|||16505|16505|16650|17205|17160|17395|17415|17650|17010|16900|16720|17270|17410|17360|17140|17300|17800|18125|18100|18100|17850|17750
00297|8917|/commodities/us-wheat|COMMO:|468.75|463.75|460.25||458.75|460.5|457.75|458.75|466|473.75|479|475.75|475.75|476.25|472.25|477|484.75|481.5|476|475.5|473|473|475||468.75|478|480.5|470.25|481.25|468.25|464|461.25|460.25|472.75||469.75|476.5|467.5|468||468.5|472.5|480|486|486|482.75|493.25|491|488|487.5|478.5|469.75|471|474.75|465|452|458.25|460|460.75|479||484|494.75|485|489.5|483.25|487.5|493.5|494.75|496.25|495|491|502|520.5|524.5|524.25|516|507.5|520|515.25|506|507.75|510|493.25|490.75|494.75|491.75|486.25|491.25|502.25|507.75|518.5|506.75|507.75|511|516|525.75|514|512.25|517.75|512|503.25|506|508.5|497.75|507|494.5|496.5|485.75|481.25|488.25|494.75|500|483.75|468.5|462.75|465.5|456.75||456.75|473.5|483.75|482|477|484.75|490.25|498|504.75|498.75|504|495.25|495|499.5|504.75|503.25|493|507.25|522.5|512|507.75|502|494.25|499|497.25|496.75|495.75|512|502.5|511|520.75|516.75|524|533.5|553|561.75|567.5|569.5|587.25|581.5|573.5|577.75|576|587.75|580|588.25|587.25|611.5|581|557|532|517.25|522.25|501.75|487.75|487.5|491.5|490.75|489|503.75|504|514|533.25|527.5|517|525|510|513.75|495.25|478|488|489|496|515.25||521.5|514.5|511|519.75|511|515|490.25|481.25|476.5|473.5|468|472.75|467|468.75|471.75|469.5|477|472|472|486.5|498.25|499.5|500.25|498.5|495|494.25|490|498.5|504.25|518|518|525.5|528|526|537.5|536.25|528|513|531.75|513.25|499|519|523|531.25|533.25|511|516|503|515.5|503.25|520.25|503|502.75|490.75|491.25|482.25|491.75|507
00298|13916|/commodities/rough-rice|COMMO:|11.035|10.83|10.76||10.93|11.06|10.81|10.78|11.095|11.1|11.19|11.12|11.05|11.37|11.36|11.235|11.07|11|11|10.97|10.84|10.9|10.7||10.885|10.825|11.715|11.77|11.8|11.355|11.51|11.63|11.645|11.575||11.53|11.66|11.06|10.85||10.895|10.83|10.98|11.045|11.09|10.92|10.9|10.96|11.11|11.195|11.015|11|10.895|11.185|11.29|11.4|11.72|11.95|11.945|12.145||12.075|12.145|12.12|11.875|11.89|12.05|11.78|12.08|12.26|12.1|11.9|11.86|12|12.175|12.16|12|11.8|11.84|11.54|11.315|11.64|11.65|11.855|12.15|12.21|12.18|12.085|12.13|12.28|12.1|12.57|12.89|12.965|12.93|13.285|13.31|13.395|13.205|13.255|13.185|13.3|13.335|13.22|13.01|12.88|12.74|12.785|12.88|12.805|12.815|12.93|12.965|12.78|12.505|12.355|12.22|11.9||12.07|11.835|11.595|11.84|11.6|11.39|11.265|11.31|11.415|11.65|11.66|11.9|11.845|11.95|11.825|11.9|11.61|11.695|11.7|11.44|11.445|11.53|11.48|11.4|11.555|11.46|11.2|10.98|10.965|11.06|11.115|11.1|10.985|10.91|10.845|10.975|11.05|11.075|10.855|10.685|11|10.87|10.955|10.605|10.51||10.43|10.19|9.77|9.915|10.01|10.11|9.89|9.85|9.68|9.72|9.725|9.785|9.8|9.69|9.795|9.9|9.965|9.93|9.75|9.945|9.85|9.76|9.64|9.51|9.5|9.43|9.385|9.4||9.6|9.58|9.67|9.785|9.585|9.585|0|9.13|9.31|0|0|0|9.7|9.85|10.065|9.94|10.105|10|9.88|9.99|10.06|10.14|10|9.785|9.955|10.03|10.1|10.19|10.085|10.32|10.435|10.595|10.695|10.82|10.85|10.865|10.78|10.82|11.05|10.97|11.115|10.97|11.15|10.99|10.91|10.86|10.97|10.625|10.545|10.58|10.445|10.465|10.35|10.265|10.215|10.19|10.385|10.43
00299|8918|/commodities/us-corn|COMMO:|367|362.75|359.75||361|360|361|362.25|366|369|371|372|371.25|371|365.25|368.75|368.75|369.25|370|366.75|368.75|367.5|364|363.25|358|357.75|356|352|357|353|353.25|353.5|352.75|359.5||358.5|362.5|361|363.75||365|366.5|372|374|374.25|370.25|377|378.25|373.5|377|372.5|370.75|369|375.75|370|363.75|367|365.25|359.75|365.25||364.25|367|362.5|363.5|361.75|362|360|358.25|361.5|361.75|360.5|367|372.75|374.75|379.5|379.5|376.5|381.25|379.75|376|379.75|384|380|377.75|380.25|377|372.75|377.25|375.5|378.75|384.5|381|381.5|391|394.75|397.5|392.75|389.25|388|387.75|389|387.25|388.75|381.25|382.75|379.5|384|376.5|380|385.25|390|392.75|377.5|361.75|356|353.25|354.25||348|354|356.75|362.5|362.25|362.5|362.5|365.25|368|365|370.25|367|366|363|363.5|363.75|358.25|377|388.5|374|370|372.5|368.75|368|370|374.75|367.75|377.5|373.5|389|403.25|403.5|407.25|406.5|418.5|428|430.25|427|433.75|427|420|416.5|414.75|412.5|417.75|428.5|413|411|383.25|383.75|376|366|367|361|352.75|357.75|359|353.75|349|353|356|357.5|364.75|364.75|360.5|362.75|358.5|359|352|350.5|353.25|349.5|355|361||364|360|362.25|367.25|365.25|367.75|356.75|356.25|358.25|359|357.75|365.5|361.75|357.75|359|362.5|364.25|361|360.5|363.75|371|372.5|373|377|379.5|376.25|375.75|372.75|371|375|378.25|379|383.25|385|386.25|386.5|381.75|377|394|391.5|391|394|392.75|389.25|385|373.5|377.5|371.5|379|380.75|383.25|384|382.25|383|379.25|381|381.25|382
00300|8916|/commodities/us-soybeans|COMMO:|882.25|879|875.5||873|862.25|863.5|862.75|867.5|875.75|878|885.5|880.25|883|868.75|882.5|876|879.75|876.5|879|874.5|882|881||882.25|897|892|881.5|880|877.5|875.75|867|866.25|870.75||875|870|866.5|873||882.75|885|891|892|876|860|867|873.5|870.75|878.25|877|877|886|906|897|891|889|881|873|874.25||863|864|855|860|858|864|859.5|854.25|871.75|869.75|865.75|875|872|868|882.5|878.5|878.5|883.75|877|881|890.5|885.75|895|898.75|905|896|890.25|897.5|904.25|909|912|886.25|885.5|880.5|890|887.25|879.25|874|877|891.5|883.5|876.25|888|869|863|861.25|871.25|868|883.75|886.75|889|886.5|887.25|886|882.75|888.25|884||879.75|883.75|882.5|891.75|894.25|887.25|879.5|893.25|893|899.5|920|904.75|913|925.25|920|991.25|953|1018.75|1039|1010.5|982|991|974.5|977.5|978|993|982|976.75|963|988|1010.5|1021.25|1018.75|1011|1012|1016.5|1027.25|1030|1052.5|1044.5|1037.25|1008.75|1008.25|1029|1037|1037|1041.75|1053.5|1000.5|997.25|999|981|987.25|989.5|972.5|976|967|957.5|939|940|939|947.25|951.5|946|938.25|944.5|934.75|941.5|926|931|926|927|922|923.75||938|941.25|946.25|953.25|953.25|957.25|976.75|974.5|982|983|982.75|990.5|993.25|982.5|968|979.75|979|977|972|968|978|971.25|973.75|976.75|968|965.25|964|959.25|948.75|948|954|971.25|971|977.75|985|986|988|973.25|967|968|974|977|982.75|983.75|974.5|961.75|969.25|954.5|968|972.5|986.5|989|979|987.25|983|979|990|1008.75
00301|8915|/commodities/us-soybean-oil|COMMO:|31.93|31.62|31.91||31.54|31.01|30.65|30.75|31.29|31.34|30.91|30.75|30.76|30.9|30.71|30.88|30.67|30.37|30.55|29.94|29.86|29.92|29.6||29.79|29.36|29.42|29.1|29.45|29.42|29.5|29.56|30.05|30.47||30.81|30.45|30.21|30.87||30.57|30.4|30.77|30.51|30.11|30.29|30.6|31.1|31.3|31.37|31.25|31.4|30.94|31.87|30.56|30.1|29.79|29.36|28.83|28.8||28.38|27.97|27.8|27.55|27.42|27.47|27.28|27.06|27.43|27.18|27.26|27.77|28.03|27.87|28.55|28.05|27.88|28.28|27.88|28.11|27.89|27.78|28.57|28.9|29.27|28.72|28.18|28.59|28.65|28.75|28.77|28.63|28.39|28.03|28.21|28.49|28.52|27.84|27.08|27.08|27.43|27.16|27.73|26.98|26.3|26.17|26.57|25.99|26.67|26.64|26.47|26.93|27.13|26.86|26.61|27.04|26.54||26.69|26.79|27.17|27.67|27.75|27.02|26.15|26.83|26.58|27.26|28.09|27.9|28.36|29.02|28.97|28.78|28.86|29.95|30.41|30.28|29.54|29.64|30.03|29.76|29.9|30.24|30.18|30.67|30.28|30.48|31.22|31.35|31.95|31.79|31.78|31.37|31.69|32.28|32.31|32.37|32.61|31.88|31.32|32.71|33.3|33.405|32.95|33.56|33.01|33.17|33.36|33.25|32.84|33.04|32.59|32.31|32.8|32.89|32.7|33.03|33.25|33.88|34.01|34.13|34.72|34.5|34.76|34.24|34.5|33.45|32.1|31.74|32.17|31.63||32.31|32.27|32.25|32.79|33.1|33.38|33|32.89|33.2|32.79|32.6|32.56|33.01|32.65|31.46|31.62|31.54|31.48|31.65|31.65|32.02|31.62|31.82|31.59|31.56|31.74|31.84|31.27|31.05|30.96|30.82|30.86|30.96|31.25|30.95|31.04|30.6|30.39|30.25|30.6|31.12|31.01|31.01|31.16|30.7|30.68|30.74|29.97|30.3|30.49|30.76|30.91|30.78|30.69|31.14|31.42|32.14|32.93
00302|8919|/commodities/us-soybean-meal|COMMO:|264.2|264.7|263||263.7|261|263.3|264.4|265|267.6|270.9|274.6|270.6|272.7|267.4|272.6|270|272.8|269.4|272.7|269.9|271.6|270.7||274.1|272.8|274.8|269.8|267|268.4|266|265.1|263.8|264.1||265.5|268.5|267.5|268.5||272.8|277.3|278.9|281.5|275.6|269.6|271.8|275.5|275.3|276.5|279|277.3|280|284.7|286.5|286|286.3|283.9|282.7|285||283.7|285.2|282.9|286.9|285.7|288.6|288.5|288|291.1|293.8|292.1|295|295.7|296.9|301.5|302|302.5|305.1|302|299.9|304.6|302.1|305|307.9|310.7|309.5|310.5|311.9|313.3|315.7|317.8|313.5|307.6|303.9|305.6|302|300|299.6|304.1|308.4|305.6|304.4|308.5|303|303.5|304.9|309|309.4|313|316.2|318.6|314.3|314.7|312|313|311.7|313.3|305.76|316.6|318.1|318.3|320.9|320.8|323.5|325|327.6|326|325|330.9|325.2|324.6|325.1|324.1|333.8|335.1|348|359.8|355|349.9|354|352.8|352.3|354.6|358.3|350.8|346.1|343.2|352.4|359.1|364.7|360|356.6|359.9|363.9|363.3|357.2|371.7|365|363.9|355.2|350.8|354.3|356.7||360.6|358.6|341.9|340.7|336.8|328.3|331.9|333.2|323.8|325.8|324.1|320.9|313.2|317.7|313.5|314.4|316.3|310.2|305.8|305.7|302.5|302.4|297.7|304.8|305.2|307.9|301.9|304.2||304|304.3|306.8|308|303.2|302.2|303.8|304.5|311.7|315.7|317.1|318|318|315|314.2|318.9|324.2|323.6|314.6|313.5|314.8|315.8|315.8|318|314|312|311.5|313.6|308.8|308.8|312.4|320.2|319.7|322.8|327.3|327.3|331.2|326.4|322.8|321.9|322|324|327|327.3|323.5|319.2|322|317.8|323.2|326.8|343.3|345.7|341.9|344.2|338.2|333.6|334|341.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|59.77|59.72|59.045||58.31|58.9|58.76|59.57|59.955|60.28|61.81|62.165|61.65|61.02|61.34|60.86|61.36|61.505|62.4|62.14|61.97|62.45|61.43||61.935|62.035|61.55|61.485|61.425|61.515|61.91|62.63|62.595|63.115||63.875|63.85|64.115|63.615|63.615|62.83|63.16|63.265|63.84|63.015|63.285|63.28|63.345|63.845|63.785|64.82|64.45|64.555|64.755|63.95|63.395|63.58|62.76|63.945|63.34||62.145|61.69|62.795|61.78|61.54|61.565|61.735|61.51|61.85|62.145|61.895|61.9|61.94|62.115|62.055|62.66|63.37|63.38|62.4|62.735|62.35|62.415|62.71|62.815|64.22|63.72|63.39|63.865|63.535|63.71|63.855|61.675|61.965|61.595|62.37|61.985|61.985|60.27|60.335|60.355|60.865|60.69|60.31|60.12|59.905|59.975|60.45|60.46|62.445|62.565|62.53|62.535|63.41|62.78|63.16|63.27|62.69||62.75|62.48|62.69|62.88|63.125|63.115|62.48|63.395|64.185|66.7|66.98|66.61|66.65|66.65|65.975|65.715|64.88|61.815|61.905|61.685|62.485|63.42|63.515|63.74|63.88|63.555|63.765|64.54|63.88|64.6|64.805|64.32|64.38|64.83|65.135|65.03|64.94|66.125|65.57|65.52|65.88|65.25|65.91|66.81|67.09|67.105|67.455|67.735|67.225|67.265|65.63|64.4|64.275|64.04|63.57|63.98|64.225|64.67|63.27|64.33|63.825|64.95|64.77|64.94|64.565|65.075|65.245|63.735|63.67|64.345|64.765|63.045|63.34|63.365||63.72|64.185|64.265|64.89|66.85|66.595|65.86|65.185|65.45|66.095|65.52|66.065|66.33|66.595|66.525|67.835|67.38|66.485|66.11|66.55|65.63|62.81|63.035|63.16|63.385|64.275|64.775|64.76|65.11|65.085|66.355|66.795|66.44|65.37|63.78||62.635|62.91|62.64|63.475|62.91|62.89|63.935|63.9|62.39|62.6|62.53|60.255|60.445|60.535|61.215|60.41|60.92|62.195|62.7|63.12|63.33|63.62
00304|8894|/commodities/us-cocoa|COMMO:|2878|2797|2818||2770|2810|2814|2840|2797|2766|2870|2775|2852|2765|2806|2739|2829|2790|2847|2883|2799|2913|2916||2876|2889|2865|2875|3000|2985|2951|3033|3132|3214||3229|3200|3211|3211||3251|3189|3229|3246|3267|3297|3343|3328|3336|3349|3371|3345|3347|3422|3375|3365|3338|3327|3353|3308||3320|3319|3369|3400|3353|3337|3395|3346|3312|3310|3257|3209|3228|3265|3223|3267|3290|3252|3214|3202|3185|3180|3145|3137|3139|3212|3172|3110|3094|3111|3126|3074|3059|3055|3063|3087|3078|3095|3105|3120|3169|3243|3280|3304|3314|3312|3311|3317|3292|3263|3250|3218|3282|3285|3251|3274|3211||3168|3114|3130|3145|3117|3140|3101|3100|3114|3039|3126|3098|3096|3048|3036|3044|3016|3076|3094|3095|3055|3109|3159|3164|3203|3221|3205|3204|3185|3180|3247|3265|3350|3345|3344|3337|3358|3389|3320|3309|3325|3286|3254|3248|3294|3270.5|3294|3282|3344|3326|3297|3321|3291|3283|3256|3304|3240|3235|3211|3155|3089|3120|3104|3114|3093|3107|3135|3111|3066|3090|3115|3130|3150|3124||3164|3143|3134|3130|3127|3088|3070|3001|2982|2955|2997|2899|2889|2936|2875|2877|2949|2915|2946|2879|2875|2782|2800|2782|2814|2863|2844|2843|2798|2784|2791|2780|2795|2793|2773||2750|2687|2679|2724|2746|2784|2769|2749|2763|2711|2764|2769|2781|2869|2941|2922|2978|2997|3005|3015|3064|3061
00305|8832|/commodities/us-coffee-c|COMMO:|114.7|115|116.4||113.75|114.9|114.7|115.95|120|123.4|121.4|119.7|117.45|115.8|119.25|118.2|116.55|116.15|114.7|115|112|114.65|114.3||115.6|114.8|114.5|114.5|118|119.6|119.05|123.05|123.9|126.15||123.8|121.5|118.85|119.7||121|119.2|117.75|118.25|118.45|117.05|119.2|115.65|117.25|118.1|122.65|122.75|122.25|123.55|122.25|120.1|116.9|116.3|120.6|120.95||122.65|121.25|122.3|120.95|112.5|114|114.7|112.5|115.85|116.95|116.65|118.25|118.05|120.75|120.1|120.05|118.65|121|121.05|119.45|117.45|117.7|118|119.8|121.5|124.8|123.8|126.1|132.25|134|134.7|134.7|131.7|129|126.05|127.7|127.05|125|121.25|121.3|121.1|119.15|122.7|120|115.75|115.45|116.8|118|113.35|113.5|115.55|115.5|114.9|113.2|113.05|117.8|116.7||116.5|115.4|117.25|119.55|121|120.75|120.75|117.65|118.4|121.2|128.55|131.5|136|134.7|135.95|137.5|131.95|137.25|133.75|127.15|124.25|125.5|124.5|123.9|125.1|125.15|122.2|120.5|119.95|122.2|122.4|125.45|126.4|123.85|126.5|127|128|130.2|129.6|125.85|123.15|123.4|123|123|125.9||127.15|130.15|130.65|128.4|130.75|132|128.4|129.65|127|128.75|127.55|129|128.75|131.05|132|135.4|137.55|136.45|135|135|134.3|132.7|129.35|128.2|125.6|124.95|124.75|128||129.5|136.15|139.55|143|137.6|137.95|135.5|134.75|132.95|133.5|134.1|129.05|132.4|131.7|132.5|137|138.8|137.65|136.55|140|141.25|142.05|139.65|139.2|138.4|139.4|136.9|134.6|133.85|135.15|137.4|135.9|141.75|145.5|140.9||134.15|133.4|133|138.8|139.75|140|137.3|142|142|143|136.35|134.45|134.05|133.35|126.45|130.25|128.4|133.1|136.5|131.65|133.5|129.3
00306|8911|/commodities/london-coffee|COMMO:|1418|1414|1412|1420|1387|1386|1382|1386|1420|1442|1399|1398|1383|1378|1368|1388|1367|1341|1340|1352|1318|1348|1375|1372|1394|1405|1414|1406|1430|1442|1465|1467|1479|1489||1481|1477|1477|1485|1485|1495|1495|1488|1478|1488|1488|1480|1483|1497|1523|1530|1528|1530|1535|1534|1504|1497|1492|1481|1481|1498|1499|1494|1506|1551|1530|1510|1524|1539|1562|1584|1592|1594|1589|1605|1632|1651|1582|1601|1565|1548|1520|1527|1527|1561|1559|1557|1572|1607|1657|1622|1615|1614|1611|1584|1554|1596|1600|1583|1563|1552|1552|1571|1543|1590|1549|1540|1511|1533|1556|1564|1579|1574|1582|1552|1583|1604|1586|1578|1591|1578|1581|1582|1581|1615|1583|1580|1607|1619|1639|1665|1730|1694|1698|1706|1679|1725|1696|1657|1637|1653|1639|1624|1640|1773|1774|1753|1773|1778|1780|1822|1805|1816|1837|1825|1840|1855|1860|1865|1864|1865|1843|1845|1850|1872|1813|1885|1900|1908|1898|1906|1828|1860|1865|1887|1810|1793|1759|1713|1706|1732|1732|1719|1720|1729|1725|1720|1684|1650|1584|1588|1557|1593|1589|1647|1660|1701|1728|1706|1701|1678|1700|1698|1722|1680|1683|1735|1730|1732|1738|1743|1747|1740|1795|1805|1811|1801|1805|1804|1803|1795|1800|1775|1813|1795|1785|1797|1808|1778||1736|1738|1697|1697|1800|1791|1803|1793|1788|1803|1791|1795|1754|1712|1763|1801|1835|1844|1866|1844|1844|1857
00307|8869|/commodities/us-sugar-no11|COMMO:|13.2|13.22|13.25||13.02|13.4|13.28|13.51|13.4|12.94|12.92|13.07|12.83|13.21|13.33|13.55|14.07|14.1|14.38|14.54|14.18|14.72|14.9||14.85|14.55|14.05|14.25|14.5|14.75|14.4|14.6|14.98|15.18||15.17|14.85|14.75|15.05|15.045|15.15|14.97|14.9|15.03|14.73|14.67|14.59|14.59|14.57|14.65|15.13|15.02|15.29|15.48|15.56|15.3|15.48|14.85|14.97|14.98||15.01|15.41|15.25|14.97|14.6|14.6|15.18|14.97|15|14.67|14.82|14.05|14.33|14.78|14.62|15.46|15.08|14.52|14.57|14.64|14.36|14.63|14.22|14.66|14.18|14.08|14.26|14.2|14.17|14.19|13.8|14.24|14.2|13.94|13.85|13.61|13.61|13.51|13.26|12.87|11.85|11.64|11.69|11.25|10.95|10.89|10.95|11.07|11.44|11.47|11.3|11.46|11.69|11.27|11.4|11.14|11.15||11.39|10.74|10.68|10.7|10.96|11.11|10.6|10.6|10.48|10.3|10.62|10.64|10.73|10.63|10.7|10.5|10.6|10.66|10.6|10.62|10.75|10.7|11.04|10.89|11.19|11.27|11.55|11.22|11.29|11.35|11.55|11.39|11.49|11.55|11.81|12.23|12.41|12.61|12.56|12.5|11.9|12.3|12.27|12.47|12.3|12.285|12.44|12.4|11.9|11.68|11.54|11.49|11.19|11.45|11.2|11.26|11.37|11.31|11.46|11.65|11.68|11.97|12.08|12.15|12.09|12.12|12.05|12.28|12.26|12.05|12.01|11.93|12.12|12.3||12.55|12.61|12.85|12.76|12.78|12.85|12.97|13.58|13.49|13.33|12.97|12.98|12.81|12.51|12.78|13.15|13.19|13.16|13.3|13.2|13.1|12.7|12.43|12.75|13.18|13.4|13|13.13|12.98|12.86|12.82|12.99|12.78|12.54|12.8||12.39|12|11.97|12.09|12.3|12.52|12.45|12.79|12.65|12.62|12.82|12.85|12.86|12.79|13.15|13.14|13.06|13.18|13.44|13.5|13.42|13.38
00308|8891|/commodities/orange-juice|COMMO:|132.85|135.85|130.5||129.9|131.7|132.2|133.2|135.2|135.35|135.1|135.6|133.75|132.4|134.1|124|124.65|124.25|122.3|121.35|120.85|125.05|130.3||130.65|131.85|132|132.9|134.75|140.27|136.9|142|145|140||139.5|145.75|150.1|148.25||148.45|146.7|143.85|143.95|144.15|148.2|147.25|149.7|149.9|149.4|153|142.35|142.95|140.5|141|140.5|140.75|141.5|143.2|144.8||147.4|148.35|150.05|150.9|151.85|146.25|155|152.05|155|153.35|149.3|139|138.5|140.8|133.7|136.5|135.2|134.65|135.5|134|136.95|133.95|135.25|134.5|133.65|133.5|136.7|135|131.15|127.45|121.3|117.4|116.4|110.65|109.1|107.9|107.5|106.5|105.55|105.5|106.45|106.7|108.3|110.75|111.05|116.7|119.85|121.4|121.35|123|122.5|124.65|123.95|123.85|124.27|125.92|129.2||131.45|128.95|128.9|127.85|128.8|129.95|124.75|121.35|120.45|127.7|128.25|132|130|131|132.05|131.1|132.8|131.4|126.8|132.3|132|131.95|132|128.95|124|122.9|122.05|123.35|122.7|123.3|121.9|124|121.7|118.5|119.7|120.65|122.15|121.8|118.75|118.8|120.1|121.8|122.8|123.05|115||116.8|113.9|117|118|120.45|120.75|121|121.1|120|117.05|119.65|120.8|120|122.6|123.7|123.75|123.4|122.65|116.6|113.85|113.9|111.75|116.45|113.7|116.9|112.7|114.55|117.95||118|115.25|114|108.45|111.45|114.1|114.4|116.45|117.65|119.25|116.7|115.7|117.8|116.75|118.6|111|112.2|114.95|118.2|113.05|117.4|117.5|113.85|113.5|115.35|114.45|112.8|111.75|110|113|116.3|119.75|119|118.15|123.9||123.4|124.5|129.45|127.95|125.9|128.9|128|124.9|115|106.15|112.65|112.5|117.25|113.3|114.55|118.2|118.7|119.8|117.35|119.45|117.7|117.5
00309|8914|/commodities/live-cattle|COMMO:|134.25|133.35|130.38||130.55|131.97|132.3|130.8|134.82|137|136.88|135.85|135.5|135.8|136.07|135.5|132.93|131.55|133.1|130.6|128.45|128.2|128.25||129.4|131.68|132.25|132.6|132.1|133.5|135.45|136.43|136.88|135.57||135.68|131|130.2|131||129.68|126.58|123|122.17|119.05|119.05|120.2|119.75|120.65|121.1|119.7|121.25|121.3|123.05|125.9|127.75|131.25|129.45|131.03|131.25||130.65|131.03|129.15|129.65|130.72|128.3|126.95|128.07|133.25|131.93|129.62|130.55|134.25|134.65|136.65|139.62|141.4|141.12|139.4|140.45|139|139.22|139.78|140.5|139.75|140.25|138.7|137.62|132.62|133.9|132.7|132|131.5|130.78|128.38|126.42|122.4|123|120.2|124|126.88|131.5|133.3|131.78|131.4|135.07|136.5|136.78|136.85|137.4|140.45|141.25|140.65|142.5|142.62|143.85|141.07||141.1|141.25|141.32|142.82|146.7|144.8|143.93|143.95|143.85|143.7|146.1|145.2|147.05|148.18|148.4|148.78|149|150.32|150.07|150.6|149.65|149.2|148.3|148.35|147.45|145.55|144.85|145.12|143.57|142.9|143.3|144.35|145.15|146.82|146.75|146.4|147|147.22|146.5|147.4|148.75|149.22|151.15|150.62|151.5|151.2625|151.65|148.4|149.5|148.57|148.6|150.55|151.82|152.5|151.78|150.47|151.7|151.7|152.5|152.3|154.9|155.62|155.28|153.5|152.95|153.12|152.45|152.9|153.3|152.57|153.35|152.8|151.97|152.18||151.9|152.45|152.03|151.55|152|154.4|152.7|151.25|150.5|151.53|150.53|150.25|151.45|151.2|149.47|149.5|161.07|161.28|160.5|160.05|159.72|156.78|156.3|155.1|157.62|160.9|160.72|159.68|158.6|158.15|161.35|161.8|162.47|162.12|163.9|163.03|162.22|161.4|162.32|162.25|161.68|161.95|161.93|161.88|159.38|158.1|156.9|153.65|153.4|153.6|155.7|156|155|154.15|155.47|153.55|154.3|150.85
00310|8913|/commodities/lean-hogs|COMMO:|71.33|70.22|70.17||65.75|65.28|65.5|65|65.28|65.3|64.78|64.45|65.22|66.1|65.5|65.78|64.8|63.8|63.55|63.55|63.3|62.95|62.83||62.02|61.73|62.1|60.17|59.62|59.6|61.02|60.88|59.45|59.88||59.85|59.15|59.02|58.55||58.6|57.38|56.6|56.98|56.1|57.4|59.2|59.75|56.02|56.35|56.25|55.7|55.48|56.73|58.4|59.35|59.7|58.65|58.9|58.75||58|57.7|57.67|55.9|54.6|54.5|51.9|55.17|56.42|56|54.05|53.73|55.02|55.4|57.7|57.62|58.3|59|59.5|61.35|61.2|62.6|63.62|66|67.83|68.5|66.4|65.38|66.53|66.95|75|74.35|74.28|74.33|74.15|73.92|73.25|73.62|72.38|73.55|73.28|71.5|72.33|71.2|70.55|71.45|71.72|71.12|70.42|68.75|69.55|66.95|67.4|68.55|69.15|69.08|69.5||69.5|69.7|68.3|68.3|66.67|66.78|67.08|67.53|66.72|61.7|64.25|65.3|66.12|66.22|65.85|78.78|78.47|77.58|77.08|77.85|77.97|79.92|80.72|80.6|79.05|79.6|80.5|79.7|77.47|77.33|78.33|78|76.5|75.1|75.8|76.12|75.47|80.17|79.58|79.25|79.2|79.7|79.58|79.28|79.25||77.55|75.85|75.12|75.47|74.9|75.17|74.2|74.7|75.3|77.28|78|77.67|77|77.95|81.5|81.55|81.6|81.62|82.17|82.2|83.3|84.65|84.28|84.17|84.38|84.28|83.5|83.83||83.95|82.25|82.6|82.25|83.1|84.1|81.65|81.38|80.9|80.85|80.1|80.4|79.42|76.92|76.5|77.45|76.53|74|72.62|72.05|72|70.88|71.35|69.88|70.8|70.35|69.38|63.17|63.15|62.8|62.38|62.6|62.38|63|63.4|63.17|62.75|62|61.4|60.5|61.23|60|58.4|59.4|58.77|58.3|60.02|61.75|62.1|61.55|62.05|63.65|65.8|65.8|66|66.5|68.67|65.25
00311|961618|/commodities/feed-cattle|COMMO:|156.65|154.75|150.05||151.6|150.1|150.43|148.53|152|155.47|158.15|158.15|157.95|157.1|159.9|160.72|161.25|160.25|160.3|159.5|156.25|154.5|155.38||156.9|160.55|160.82|160.45|159.15|163.05|167.25|166.97|169.05|166.25||166.65|162.7|162.35|163.47||163.18|159.2|155.07|152.75|145.53|147.4|148.3|146.6|151.15|152.85|149.88|152|155.68|157.45|159.93|159.05|163.85|162.5|165.9|165.03||164.72|164.7|162.68|162.18|175|173.62|172.4|173.32|175.55|175.53|173.4|176.15|181.38|181.65|184.97|189.78|192.4|190.5|191.9|193.7|193.47|192.9|194|195.07|194.2|194.93|194.72|195|189.5|191.18|189.7|189.45|189.75|187.82|184.65|182.85|177.5|179.5|175.85|177.53|180.05|184.93|185.2|182.9|195|195.55|195.07|194.35|193.2|193.55|197.78|199.78|200.75|203.45|203.53|204.45|202.07||202.2|200.9|200.28|201.5|202.28|200.15|210.15|210.65|210.65|210.88|213|213.1|214.5|214.03|213.8|214.05|214.5|214.38|214.5|214.97|214.68|214.45|213.75|214.5|212|211.57|211.5|211.72|208.78|209.8|209.4|212.15|213.07|215.97|215.8|214.43|214.68|214.95|212|212|212.07|214.03|217.2|216.72|218.05||218.93|214.1|219.2|216.4|217.62|223.5|225.38|226.4|224|222|225|224.6|224.25|223.3|225.88|227.12|224.32|222.72|222.12|222.8|222.03|222.57|223.93|222.7|225.5|221.7|219.82|219.1||217.85|219.9|219.5|219.2|219.03|219.7|219.15|217.57|217|216.7|215.4|214.22|215.35|215.35|213.9|213.35|217|216.18|215.38|214.1|214.32|212.75|212.2|211.57|212.85|215.8|215.07|213.9|212.6|211.7|216.78|216.65|217.6|219.38|222.03|220.38|219.68|218.2|218.25|219.2|217.65|217.4|217|217.05|215.75|214.5|214.53|211.25|212.4|213|214.25|215.03|212.12|209.7|210.07|206.8|207.2|202.15
00312|959198|/commodities/lumber|COMMO:|258.2|248.9|248||246.9|248|249|251.6|251.6|251.6|251.9|250.9|243.3|241.9|240.8|244.4|239.3|236.5|235.1|241|240.5|245.4|247.8||256.7|256.5|256.7|257|255.2|250.6|254.1|256.2|255.4|256.2||257.2|257.1|260|265||267.8|269|269.4|267.2|263.2|258.8|260.9|256.7|259.5|262.1|264.2|267.8|262.3|253.5|247.8|243.2|242.1|246.8|247.5|249.8||248|248.9|252.4|250|241.1|238.2|242.1|242.6|257|254.5|254|251.3|247.1|250.5|243.1|248|248|253.7|255.5|258.8|255.5|257|259.3|258.9|259.2|257.8|260.4|258.5|262|255.4|256|253.1|245|240.9|234.9|231.9|226|222.3|223.8|226.3|224.4|216.2|218.4|220|217|223.2|228.6|231|234|241.5|238|244.5|249.4|243.5|235|233.8|234.7||233.3|235.3|233.5|233|236.9|242.1|242.1|243|240.5|236.1|255.8|255.7|252.5|250.5|252.3|254.3|254.7|251|259.2|259.3|259.2|261.5|255.7|258.6|252.5|253.9|252.7|256.5|257.9|266.2|272.3|268.4|267.1|270.6|276.9|279.9|284.4|287|293.4|296|295|283.2|282|284.2|288.2||287.9|289|292.4|292.5|293.7|289.8|288.2|294.3|299|296.9|296.2|292.1|296.2|293.1|291.2|295|290|292|291.7|283.3|278|265.1|267.1|273.1|274.2|271.6|273.5|277.2||270.1|272.2|261.5|258|253.4|247.7|236.5|233.1|237.2|235.9|233.9|244.2|243.1|245.5|255|254|251.5|250.1|255|257.9|253.3|251.5|249.7|248|247.8|252.5|258.1|251.3|255|266.3|270.3|268.4|268.3|270|275.4|276.6|276.6|277.9|279.7|282.5|287.7|287.5|286.1|275.3|279.2|278.7|279|280.2|269|272.2|270|280.5|283.7|286|283.1|286.8|289.5|292.8
00313|959199|/commodities/oats|COMMO:|201|198.75|198.5||192.25|188.75|195.75|199|197.25|196.5|197.5|199.75|197|201.25|201|200.75|201.75|204.5|205|203.75|204.75|207|198.75||202|205.5|206.5|199.75|210|208.25|211|210|210.5|217||219.5|220.75|223.75|221.25||219.75|224.75|226|226.5|228.5|222.75|227|231.75|267.25|268|261.5|262.25|263|253.25|265|265|261.75|250|237|237.75||247|243|250|247.75|244|233.25|236.75|229.75|230.5|235.5|227|223.5|223.5|224.75|226.75|223.5|222.75|227|228|227|227.75|229.5|226|226.5|228.25|225.75|227|230.75|235|233|231.5|229.75|228|220|221|219.5|216.25|212.25|220.5|225.75|227|228.75|232|227.75|229.75|226.75|231.75|230.5|230|233.25|235.75|232|230|236|238|239.25|231||223.25|222.75|224.5|238|234.75|217.75|213.5|215.5|218.25|213|221|220.75|225|221.75|226.75|229.25|226.75|226.75|233.75|234|234.5|234|235|236|242.25|235.75|229|228.25|227|227.25|236|238|240.75|241.25|249|255|255.25|255.25|240.5|250|251|246.25|246|255|249.5||244|255|248|259|260|256.5|254|251|243.5|249.5|255.5|252|251.5|254.25|259|256.75|258.25|266|259.75|253.5|251.75|254|243.5|235|240|237.5|239.75|245.5||245|241.25|246.75|255|249|247.5|240.5|239.25|239.75|232|240.5|229.5|239.5|227.5|233.75|238.5|238.25|235|238|241|251|262|259.5|262|264|258.25|259.5|263.5|264.5|266.5|267.75|271|273.25|269|269.75|269|262|264.75|270.75|272|277|283|282.5|281.5|279.5|274.25|274.75|270|277|276.5|274.75|279.75|292.25|287.75|294.5|298|294|294
00314|8848|/commodities/carbon-emissions|COMMO:|5.36|4.87|4.88|4.98|4.96|4.63|5|5.15|5.2|5.68|5.6|6|5.62|5.85|6.25|6.22|6.2|5.9|5.95|6.67|6.53|6.61|7.17|6.55|7|7.35|7.53|7.35|7.7|7.82|7.97|8.02|8.06|8.52||8.53|8.52|8.59|8.55||8.49|8.57|8.51|8.34|8.35|8.12|8.52|8.35|7.99|8.33|8.43|8.43|8.44|8.52|8.55|8.47|8.56|8.56|8.89|8.56|8.94|8.95|8.62|8.83|8.9|8.89|8.55|8.79|8.38|8.68|8.67|8.75|8.64|8.66|8.79|8.72|8.48|8.5|8.89|8.94|8.93|8.87|8.93|8.56|8.53|8.46|8.78|8.72|8.64|8.72|8.47|8.65|8.66|8.32|8.44|8.43|8.51|8.49|8.51|8.15|8.49|8.09|8.27|7.96|7.99|8.33|8.39|8.01|8.08|8.13|8.53|8.5|8.52|8.23|8.23|8.27|8.27|8.1|8.41|8.43|8.15|8|7.99|8.46|8.03|8.13|8.61|8.58|8.13|8.18|8.67|8.64|8.55|8.25|8.16|8.21|8.15|7.93|8.25|7.8|8.17|7.85|7.95|7.91|8.21|8.04|8.4|7.94|7.97|8.44|8.43|8.25|8.32|8.17|7.67|7.7|7.77|7.77|7.65|7.9|7.8|7.76|7.77|7.39|7.77|7.47|7.81|7.36|7.3|7.91|7.55|7.51|7.83|7.47|7.43|7.47|7.47|7.47|7.57|7.53|7.55|7.54|7.51|7.82|7.46|7.5|7.5|7.36|7.25|7.29|7.17|7.18|7.37|7.37|7.27|7.36|7.49|7.55|7.53|7.98|8.06|7.6|7.68|7.54|7.92|7.84|7.67|7.54|7.55|7.89|7.5|7.35|7.15|7.3|7.26|7.06|7.1|7.1|7.29|6.86|6.86|7.25|6.84|6.92|6.98|7.11|7.11|7.14|||7.17|7.03|6.93|6.79|7.4|6.99|7.03|7.03|6.97|6.67|6.76|6.69|6.46|6.39|6.36|6.7|6.77|6.66|6.74|6.71|7.02|6.65
00315|169|/indices/us-30|INDICES:US|16483.7598|16217.9805|16012.3896||15691.6201|15897.8203|16035.6104|16005.4102|16147.5098|16417.9492|16329.6699|16186.2002|16420.2109|16453.6309|16090.2598|15960.2803|16168.7402|15893.1602|16086.46|15921.0996|15768.8701|15989.4502|16009.4502||16354.3301|16159.0098|16526.6309|16419.1094|16358.71|16519.1699|16888.3594|17154.8301|17147.5|17405.4805||17590.6602|17711.9395|17547.3691|17535.6602||17593.2598|17427.6309|17253.5508|17154.9395|17495.0391|17756.5391|17530.8496|17374.7793|17277.1094|17574.75|17493.1699|17558.1797|17703.9902|17845.4902|17482.6797|17741.5703|17883.1406|17719.7207|17802.8398|17806.0391||17820.8105|17770.9004|17823.6094|17732.75|17739.8301|17485.4902|17486.9902|17229.9395|17439.25|17691.9297|17769.5|17724.1309|17900.7793|17855.2207|17871.25|17929.5801|17819.7402|17672.6191|17756.5996|17771.5|17586.6895|17608.8906|17649.5703|17525.1094|17180.8809|17225.9297|17228.4707|17209.4297|17141.75|16944.8594|17079.0801|17113.5508|17082.2891|17054.6895|16904.1699|16805.4199|16774.0195|16502.0996|16258.25|16278.6201|16057.0801|16001.7598|16313.2598|16205.0703|16257.1104|16332.8096|16477.4492|16406.0996|16674.7402|16738.0801|16599.5098|16382.5801|16450.8594|16330.4004|16252.5703|16505.0391|16109.9297||16371.7598|16364.3398|16058.3496|16528.0293|16632.0195|16649.4199|16285.5098|15676.2598|15882.2695|16459.75|16990.6895|17345.3203|17508.7402|17537.3008|17472.6602|17410.1191|17401.6406|17382.9297|17593.5898|17375.1797|17414.9395|17542.6094|17555.2402|17596.9297|17696.7402|17755.8691|17743.2402|17631.4004|17449.8105|17561.7793|17731.0508|17853.7793|17918.3496|18096.6699|18085.9102|18117.5801|18078.1602|18053.3809|17974.6094|17787.2695|17561.1191|17530.3809|17759.0098|17684.9199|17728.0801||17763.3203|17638.1191|17599.9609|17936.7402|17892.0293|17977.1094|18139.0996|18121.7793|18027.6309|18116.2402|17944.6094|17909.5801|17787.4297|17890.7598|18035.8301|18001.2695|17765.3809|17766.9492|17849.4609|17905.3809|18072.4707|18018.4199|18033.3301|18017.8203|18128.1191|18154.1406|18045.0801|18229.75||18286.8691|18285.8691|18315.0605|18300.4805|18267.25|18251.9707|18062.4902|18070.3691|18096.1602|18187.7793|17933.6406|17840.25|17934.8105|18062.5293|18026.0195|17859.2695|18033.3301|18093.6895|18035.9004|18097.8906|18056.4199|18031.9004|17950.8203|18034.2305|17841.1797|18102.5605|18106.2695|18045.7109|17979.1094|18052.3203|17956.7305|17897.6992|17877.6191|17884.3203|17755.5||17699.5195|17778.5195|17965.3691|17727.4805|17673.6309|17716.2695|18012.6094|18110.8691|18136.7305|17961.1309|18072.5801|17846.8008|17972.2207|17751.2402|17889.0508|17626.8398|17662.9395|17989.5605|17856.5605|18135.7207|18096.9004|18203.3691
00316|20|/indices/nq-100|INDICES:US|4212.2202|4138.4302|4077.3301||3996.6399|3910.5701|3996.76|3903.9299|3947.99|4150.3501|4158.0498|4213.6699|4262.4502|4254.4102|4186.3501|4197.2002|4214.9399|4211.9199|4245.4702|4226.4399|4146.4399|4078.23|4199.5601||4123.8701|4201.23|4352.6401|4322.77|4300.9702|4336.1201|4349.1401|4409.7798|4512.0298|4485.0601||4634.1499|4687.1602|4645.0801|4610.4102||4626.3198|4612.1602|4580.6099|4547.9199|4578.6899|4680.6201|4633.8501|4607.2002|4535.5601|4583.0801|4627.77|4674.7998|4646.4302|4718.5498|4621.48|4704.2002|4720.27|4685.7402|4692.5698|4680.4399||4674.23|4645.52|4689.98|4680.5098|4657.6099|4586.2402|4571.5498|4494.5601|4566.1201|4617.7798|4657.1899|4628.8301|4687.3501|4695.8799|4718.5098|4729.0698|4692.0298|4658.79|4676.2998|4657.7798|4649.1001|4617.6001|4621.1401|4623.7202|4451.3198|4462.2202|4454.6201|4428.0601|4419.9399|4361.98|4356.8198|4354.0601|4378.6401|4355.2402|4316.1802|4331.8701|4315.3198|4296.54|4136.96|4185.2798|4137.1802|4110.2598|4206.6802|4305.3901|4239.8501|4280.0098|4273.2998|4343.77|4325.29|4378.9902|4357.3599|4322.4102|4334.8599|4273.6201|4248.48|4346.3599|4267.3999||4175.6201|4267.3398|4207.6802|4177.9399|4299.8799|4307.0498|4281.6299|4141.2402|4187.2798|3847.1201|4313.1899|4467.79|4525.3198|4556.23|4516.8799|4512.8799|4536.96|4475.9102|4548.75|4558.6802|4519.3599|4608.6899|4592.8101|4573.25|4595.2598|4616.48|4570.77|4570.5|4539.4702|4530.3599|4630.9502|4627.5601|4604.9702|4679.54|4670.23|4635.48|4567.0601|4531.3101|4503.2002|4457.7598|4405.9902|4410.27|4392.5098|4422.7402|4394.4399||4440.1699|4433.79|4414.8599|4433.1099|4514.3701|4540.3999|4542.0698|4549.52|4541.8501|4538.71|4483.6099|4465.1802|4428.2998|4416.1401|4467.3799|4498.48|4440.54|4421.02|4476.6899|4483.4302|4501.73|4531.04|4503.7598|4530.0298|4532.1499|4537.48|4488.0498|4516.6299||4522.8599|4499.4199|4505.5898|4514.6602|4487.1401|4505.3901|4461.0698|4436.0801|4412.8198|4457.6201|4444.9902|4377.8101|4420.2998|4464.21|4491.1899|4437.7002|4459.23|4490.5698|4529.4102|4548.5098|4529.73|4445.1699|4448.5801|4444.5|4373.6499|4379.6299|4412.1499|4409.7402|4409.29|4428.1299|4402.02|4375.7798|4345.23|4349.3101|4286.1602||4316.2402|4328.1699|4364.1499|4359.7798|4314.6001|4288.1602|4437.3799|4444.3901|4454.1499|4468.29|4424.79|4366.7998|4355.8301|4338.29|4328.0898|4302.73|4336.0498|4376.0298|4406.8701|4442.1899|4454.8901|4442.4102
00317|14958|/indices/nasdaq-composite|INDICES:US|4548.1001|4471.6602|4397.9502||4307.29|4218.8101|4318.2798|4224.8701|4288.02|4491.48|4492.48|4543.8198|4588.6899|4587.5898|4512.0898|4533.8101|4548.8701|4537.04|4574.6001|4557.3901|4480.7002|4405.2202|4548.0498||4464.3701|4545.3701|4706.02|4681.54|4673.4399|4722.02|4736.3999|4813.7598|4917.8398|4897.6499||5047.04|5101.1802|5066.52|5032.29||5046.1899|5025.5498|4988.6802|4957.5298|4982.5801|5087.1699|5033.48|4991.21|4932.6099|4979.77|5026.2998|5077.21|5050.52|5139.46|5050.9302|5143.1499|5158.8198|5129.6401|5139.5801|5121.9302||5106.8701|5070.6602|5106.7202|5096.96|5078.6802|5004.6001|4991.71|4916.1401|4980.8599|5043.1001|5098.1201|5068.5498|5128.9399|5124.04|5144.1499|5155.6201|5114.3101|5065.6401|5079.7598|5071.04|5040.3799|5018.9902|5030.7998|5024.3799|4875.96|4903.98|4900.02|4873.54|4872.3599|4799.4302|4801.3501|4809.2402|4839.79|4817.2798|4775.0601|4775.0498|4767.6299|4742.1299|4566.1299|4624.46|4574.3799|4551.04|4665.0601|4782.4102|4717.8901|4764.6899|4762.29|4851.98|4828.71|4884.1099|4860.4399|4819.3198|4831.98|4770.73|4749.96|4856.27|4769.7202||4670.3501|4763.1001|4704.4199|4673.6099|4798.6802|4792.1099|4761.0498|4633.5098|4687.27|4351.6099|4801.04|4973.4902|5039.0298|5082.1802|5032.3398|5025.9199|5050.9399|4994.52|5069.1602|5081.7202|5043.9702|5146.6201|5132.77|5110.96|5134.3398|5148.1802|5100.2998|5097.8599|5063.4399|5055.9199|5166.9102|5180.3301|5146.0298|5219.2002|5223.1802|5196.1099|5138.1802|5111.1099|5077.1201|5037.27|4981.2402|4976.1499|4953.98|4993.7598|4963.7998||5024.2998|5029.0498|5000.1499|5021.21|5113.2598|5139.48|5151.3799|5161.6802|5147.8701|5139.77|5082.0601|5067.6802|5023.5801|5011.79|5060.2402|5088.2598|5029.4102|5013.1299|5066.6499|5057.04|5078.2202|5098.48|5063.4702|5094.9399|5093.1001|5096.3398|5047.8599|5076.9102||5085.3901|5065.9399|5072.4399|5080.4399|5040.9199|5059.1499|5016.6802|4991.4199|4966.4399|5003.2598|4991.6299|4917.75|4956.7002|5000.1899|5018.3501|4966.3198|4996.9902|5028.4502|5063.2598|5104.3599|5096.3398|5020.2202|5026.5698|5023.96|4958.0698|4966.1099|4999.3599|4992.6201|4988.8198|5001.5601|4977.0298|4950.8398|4914.1499|4917.5|4855.9399||4885.4102|4894.3599|4925.9102|4921.7798|4863.7402|4835.7202|5002.8301|5010.1001|5020.6001|5033.4702|4982.02|4926.8301|4912.6499|4897.27|4885.54|4853.98|4866.9399|4899.5098|4936.0801|4967.2402|4979.9502|4961.2402
00318|166|/indices/us-spx-500|INDICES:US|1927.5699|1898.8|1871.4399||1833.4|1847|1857.1|1848.46|1873.25|1913.0699|1911.67|1907.0699|1935.26|1936.9399|1894|1885.22|1902.52|1878.79|1906.28|1877.4|1861.46|1876.1801|1888.66||1916.6801|1891.6801|1940.34|1927.83|1926.12|1945.97|1985.3199|2011.71|2013.78|2038.2||2060.5901|2077.3401|2060.54|2057.77||2063.52|2042.2|2023.15|2010.27|2040.8101|2073.76|2046.5|2025.55|2013.37|2047.27|2047.9301|2061.1699|2073.3899|2090.4199|2051.24|2080.71|2101.71|2082.9299|2090.95|2088.8201||2089.3|2084.4199|2089.4099|2082.8201|2083.7|2051.99|2053.6699|2022.08|2044.64|2072.29|2083.4099|2077.1899|2096.5601|2098.6001|2101.6799|2110.6001|2102.6299|2080.76|2090|2088.3501|2066.48|2068.75|2075.0801|2058.1899|2021.88|2033.47|2033.13|2031.73|2024.37|1996.47|2003.66|2015|2015.65|2013.73|1994.01|1982.34|1986.63|1954.33|1921.77|1919.65|1887.14|1881.9|1929.1801|1935.9301|1934.8101|1943.24|1961.39|1960.84|1989.66|1995.33|1978.02|1955.1|1963.0601|1951.45|1941.59|1971.45|1927.3||1947.76|1950.79|1916.52|1970.09|1986.73|1986.0601|1942.77|1872.75|1898.08|1965.15|2034.08|2076.6101|2095.6899|2101.99|2089.7|2083.1499|2086.1899|2081.1001|2102.6599|2080.98|2082.6101|2100.75|2095.27|2097.6799|2104.49|2111.6001|2106.78|2094.7|2070.75|2078.1899|2102.24|2114.1599|2118.21|2127.55|2126.8501|2126.8|2110.55|2109.01|2099.72|2080.03|2052.74|2049.73|2077.6599|2069.52|2073.95||2078.03|2067|2061.1899|2098.6299|2102.6201|2109.96|2123.6499|2123.1599|2112.5|2121.0601|2101.5801|2097.3999|2084.26|2091.3401|2107.4299|2106.24|2081.1201|2079.0701|2092.3401|2095.0901|2112.3501|2110.6399|2110.4099|2108.6399|2120.6599|2122.27|2105.1299|2125.3401||2130.3601|2125.55|2127.79|2129.45|2121.3|2122.0701|2100.4299|2099.6201|2102.8701|2115.5601|2092.1299|2079.96|2091.26|2112.6299|2110.23|2087.3799|2105.52|2112.49|2108.3501|2119.29|2112.8|2107.21|2098.27|2102.8201|2084.1101|2102.5801|2105.96|2097.8201|2092.28|2102.03|2091.51|2081.29|2076.9399|2080.79|2064.8701||2060.03|2067.6299|2084.05|2064.1101|2055.78|2059.9399|2093.1001|2103.9399|2107.99|2090.3201|2098.6899|2072.8401|2080.5901|2055.3501|2064.5601|2041.1|2044.6899|2076.1399|2072.25|2100.9099|2098.54|2107.72
00319|44336|/indices/volatility-s-p-500|INDICES:US|23.4|24.96|||29.01|25.75|28.3|25.89||22.29|21.49|21.34|21.32||22.15|22.88|23.75|23.3||27.79|27.78|25.4|||24.75|21.72|22.97|25.58||23.22|21.67|20.75|22.48||17.97|16.5|15.91|17.65||15.44|15.86|17.61|19.64||16.18|19.25|20.76|24.7||19.25|18.05|17.69|15.65||15.87|15.04|15.61|15.55|||15.55|16.53|16.15||16.25|19.01|17.82|20.51||17.06|15.07|16.69|15.34||15.39|14.04|14.33|15.41||14.8|15.14|15.75|14.76||15.02|14.98|15.17|15.68||17.62|17.67|17.08|17.68||18.62|18.96|19.54|20.31||23.14|24.64|26.57|25.02||23.53|22.09|22.97|21.97||21.54|22.57|23.28|24.03||26.87|22.39|25.05|||25.21|29.14|31.91|27.03||27.11|31.13|31.13|28.03||16.55|14.84|13.41|14.32||13.87|15.19|13.24|12.73||12.2|12.02|12.66|12.85||12.72|13.57|14.87|15.6||12.06|12.77|12.42|12.25||12.59|13.35|13.91|15.29||17.46|17.38|17.22|18.65||15.43|16.63|17.6|16.7||12.96|12.57|12.5|13.42||14.03|14.66|15.62|15.48||13.04|14.24|15.18|14.84||14.57|13.73|14.72|13.92||13.49|14.16|13.45|||13.03|12.9|12.95|13.08||13.14|13.63|14.73|13.35||15.48|13.93|13.21|13.12||13.89|13.44|13.26|12.34||12.96|12.97|12.75|13.67||13.27|13.58|14.34|13.17||14.14|14.59|14.57|15.75||15.3|15.32|14.97|14.76||16.64|13.26|13.36|13.52||14.68|14.6|16.31|15.78||16.45|16.44|16.47|15.72||14.01|14.31|13.35
00320|19943|/indices/dj-composite-average|INDICES:US|5816.29|5744.9399|5668.2598||5571.5898|5640.4902|5681.0098|5646.77|5679.9302|5752.9902|5700.8198|5651.6001|5721.1201|5710.3701|5590.1201|5553.9199|5606.77|5509.6299|5577.5898|5520.48|5468.6201|5523.4302|5541.8301||5623.3301|5565.5801|5694.4399|5666.5801|5656.04|5694.2002|5803.6099|5890.04|5891.79|5965.23||6024.4199|6069.6201|6027.6899|6026.7998||6037.4702|5975.6201|5912.8198|5885.8101|5991.1602|6074.7598|5984.3999|5929.4302|5907.3101|5995.4199|5992.6602|6005.4702|6084.0698|6125.8999|6030.7002|6114.7598|6197.29|6141.1499|6180.5|6169.71||6176.0098|6176.6401|6215.0298|6191.5298|6163.3799|6078.6499|6091.73|6017.6699|6071.5498|6152.6001|6172.6099|6156.4199|6189.8501|6201.5|6213.2998|6231.6001|6216.6299|6165.27|6179.5298|6170.23|6153.5801|6202.48|6219.75|6202.6099|6098.0298|6116.5898|6100.7798|6089.5298|6103.02|6029.3398|6047.2202|6094.0601|6080.8901|6067.73|6000.1499|5962.1699|5979.9102|5877.9302|5806.8198|5812.6099|5736.8901|5718.6001|5824.5898|5781.1401|5796.71|5819.29|5895.0098|5872.6401|5965.6099|5959.3501|5917.6499|5840.6699|5858.1699|5821.4902|5792.6802|5869.0801|5729.46||5799.3599|5800.3301|5699.8799|5845.3799|5897.1001|5895.7998|5774.4902|5592.8901|5690.1099|5892.8701|6061.4702|6177.0298|6221.27|6234.4902|6204.1802|6173.4102|6173.0298|6159.9702|6210.3501|6151.71|6168.4902|6206.9199|6205.21|6221.1299|6231.3599|6244.8301|6229.6099|6175.71|6091.4902|6098.0698|6145.73|6219.8901|6232.8398|6263.7202|6272.6802|6276.1099|6255.1699|6256.54|6241.1699|6189.8301|6107.4302|6099.29|6182.73|6128.4102|6139.8901||6133.73|6101.25|6094.02|6196.8999|6185.1001|6223.1001|6296.8501|6308.4302|6280.1802|6311.3901|6236.4199|6226.0098|6204.0298|6233.77|6278.2402|6251.0498|6189.9302|6194.1299|6250.6802|6256.25|6308.2798|6291.0698|6303.8398|6282.3301|6317.2402|6334.8198|6292.4302|6361.6499||6388.9502|6379.3701|6420.8599|6431.0601|6405.9302|6376.6001|6321.8799|6350.0698|6377.9702|6407|6346.1001|6298.96|6319.7798|6395.6802|6383.77|6314.1802|6377.6699|6415.8398|6396.4702|6435.7598|6419.1401|6404.4902|6377.73|6399.29|6318.1001|6379.1001|6387.0298|6373.8301|6357.04|6392.9399|6356.98|6339.25|6327.5898|6330.1401|6296.2002||6300.8101|6327.3799|6375.8198|6301.2002|6277.0498|6304.0801|6414.0498|6455.6299|6497.6699|6452.3799|6482.5298|6403.6401|6433.3901|6347.3301|6392.21|6301.1099|6290.8101|6379.79|6351.1899|6457.25|6445.3501|6480.23
00321|19941|/indices/dj-transportation-average|INDICES:US|7329.4399|7227.3501|7069.8901||6903.1099|6948.3701|7007.7002|6908.8301|6918.0298|7038.0898|6836.1001|6792.6699|6947.5698|6887.1499|6716.8398|6771.8398|6840.8999|6666.0298|6770.6201|6712.0801|6624.25|6607.7402|6713.73||6763.7402|6731.0298|6988.2002|6932.3501|6964.1401|7011.1099|7185.0098|7334.7998|7362.0898|7491.4102||7525.52|7617.5|7581.5|7614.0898||7606.23|7531.73|7437.4399|7384.8701|7527.8301|7684.9302|7580.6099|7507.4302|7516.9902|7659.1602|7637.1699|7643.5698|7868.2798|7945.0898|7890.6899|8032.2598|8197.3896|8105.6602|8216.7598|8183.5601||8180.27|8215.3604|8303.3799|8286.6299|8193.6797|8063.0498|8053.21|8005.7598|8047.8501|8166.0801|8217.9805|8220.96|8230.5898|8172.1099|8155.4199|8205.3096|8240.9404|8131.9702|8138|8058.0801|8075.9302|8277.4902|8297.1104|8250.75|8125.3901|8163.77|8106.5098|8077.3901|8207.3496|8105.7202|8071.1201|8248.7305|8254.3096|8200.5596|8076.9502|7976.8398|8052.5898|7882.8799|7827.6001|7789.7002|7708.48|7676.8999|7848.1899|7784.1099|7849.4702|7895.5098|8078.71|8043.0498|8210.6396|8183.0601|8163.5698|8021.25|8054.96|8030.48|7956.9502|8019.6099|7813.5098||7866.1099|7875.6499|7688.7402|7835.3101|7900.6401|7862.9502|7684.0698|7466.9702|7595.0801|7838.29|8090.1899|8288.8799|8352.8398|8379.0801|8313.4199|8263.1201|8277.5195|8306.4902|8357.6396|8263.5498|8363.7695|8441.5195|8431.6201|8406.8398|8391.7695|8426.3398|8408.8398|8276.5498|8068.1401|8058.1201|8129.8501|8297.6797|8321.9805|8262.7598|8297.0195|8238.5195|8234.9404|8289.7305|8283.96|8216.4102|8061.21|8002.54|8170.6401|8082.54|8113.5698||8103.98|8096.1099|8083.0801|8233.7803|8246.6602|8309.7695|8471.04|8479.1797|8418.8604|8446.2598|8317.46|8348.8301|8371.6699|8407.4102|8443.5303|8366.9297|8322.6504|8334.4297|8505.2998|8433.9902|8505.5996|8405.6201|8390.4697|8306.6104|8363.8896|8435.6904|8350.9199|8477.1201||8545.6299|8499.5898|8673.7998|8743.8301|8673.1904|8598.0498|8566.8604|8649.0801|8743.29|8763.1797|8728.7695|8619.5|8608.4102|8746.2598|8750.7002|8602.8496|8688.29|8803.6104|8801.7197|8861.4004|8877.4102|8862.8896|8816.6602|8803.0596|8660.7998|8697|8702.7402|8702.6504|8710.4902|8759.3496|8710.7305|8666.8701|8611.54|8569.6904|8588.5801||8675.5596|8736.5801|8785.0195|8711.7305|8677.0195|8725.0703|8911|8964.8203|9141.8799|9123.7803|9117.46|9076.2197|9090.8604|8962.2598|9006.7305|8903.1602|8802.0303|8912.6396|8906.6797|9003.5703|9017.1104|9058.3604
00322|19942|/indices/dj-utility-average|INDICES:US|613.2|614.61|613.08||614.14|625.54|626.08|621.99|624.16|620.9|626.22|619.07|613.38|610.96|603.33|589.6|588.04|584.68|589.3|581.94|580|589.36|584.25||586.53|578.89|579.88|582.94|579.5|577.63|577.64|578.96|577.3|574.51||583.99|584.99|583.67|580.26||580.99|572.87|567.74|569.91|574.79|573.99|559.6|554.63|551.28|550.86|561.72|560.93|562.03|560.59|553.03|554.88|566.55|563.86|563.39|560.79||563.28|565.02|570.57|569.29|563.49|559.34|568.34|560.14|562.48|566.23|562.4|557.59|555.65|575.69|583.1|580.78|580.11|580.62|578.51|581.5|591|591.78|594.86|605.26|599.04|599.95|597.52|596.88|596.04|587.99|587.42|588.56|583.56|585.87|578.35|580.62|585.21|577.78|570.8|576.83|567.8|567.39|572.36|567.22|561.96|560.67|565.52|565.07|567.72|560.01|553.71|551.34|549.46|544.7|546.05|554.25|543.35||547.82|548.04|547.81|561.19|571.68|573.74|566.69|557.17|574.96|597.65|604.04|606.13|605.23|606.43|604.28|599.61|598.51|589.04|587.93|590.55|582.94|580.97|579.72|587.65|583.99|580.54|575.2|573.04|570.7|562.73|562.19|570.7|567.72|573.02|575.26|581.2|573.66|570.29|571.06|570.96|568.07|574.43|575.97|563.33|561.13||554.47|550.67|552.41|555.43|552|556.66|561.22|568.96|570.7|575.46|567.22|561.18|559.37|560.53|565.53|563.14|559.76|560.56|562.89|568.72|571.19|579.8|587.49|587.15|587.86|586.2|584.41|588.11||589.02|589.28|588.45|587.31|585.23|579.19|572.62|577.95|579.56|583.64|581.24|577.95|580.76|593.41|590.04|586.79|593.45|594.49|589.96|598.45|591.43|587.46|586.81|591.64|583.67|585.29|588.81|587.98|584.75|591.33|587.24|589.08|591.47|597.45|589.87||588.06|586.98|588|580.57|576.9|581.86|589.22|595.66|595.17|590.91|596.67|581.37|582.48|573.26|578.22|567.73|569.96|570.66|570.04|588.32|584.1|587.19
00323|27652|/indices/nyse-market-composite|INDICES:US|2081.1399|2066.8201|2046.4301||2006.05|2004.48|2014.9301|2014.21|2029.63|2065.8401|2083.5|2073.6799|2064.6001|2071.5901|2058.1299|2039.78|2000.63|1971.39|1980.49|1959.86|1903.6|1918.8199|1966.42||1947.0601|1988.79|2026.4399|2033.96|2053.48|2053.95|2076.4399|2110.74|2117.0701|2135.8601||2158.21|2172.5901|2173.6899|2152.5601||2175.74|2143.21|2108.3899|2121.4399|2113.55|2139.8401|2136.6799|2127.52|2111.6699|2130.8301|2163.55|2176.3701|2177.8899|2214.47|2213.8401|2248.4099|2263.1101|2262.5601|2268.8799|2264.1599||2266.6001|2239.0801|2244.3899|2263.99|2263.24|2236.3201|2242.5601|2192.21|2178.29|2205.8101|2239.24|2220.3899|2242.5901|2265.3201|2311.6799|2327.1001|2298.97|2309.5601|2310.46|2303.77|2299.9299|2281.05|2299.96|2302.5701|2291.8701|2310.28|2297.3701|2322.6499|2334.1699|2293.54|2293.3401|2288.45|2312.5601|2315.8|2282.9399|2275.55|2233.27|2212.9399|2159.54|2183.6001|2167.6299|2130.6799|2165.3|2194.73|2159.1499|2176.8601|2211.76|2238.95|2228.02|2230.77|2203.8601|2163.1001|2162.0601|2164.24|2166.1599|2194.21|2181.1599||2153.4299|2183.8501|2180.3|2220.1899|2223.8501|2186.3999|2181.0701|2141.2|2203.75|2172.28|2267.0901|2300.3101|2340.6899|2371.6201|2379.26|2379.8601|2383.5801|2382.46|2399.03|2387.05|2387.1899|2399.3601|2407.1101|2403.7|2411.1499|2419.4099|2381.97|2313.47|2282.1699|2279.0701|2306.6001|2324.6399|2331.98|2349.47|2358.5901|2373.74|2390.77|2387.4199|2389.21|2359.48|2355.8401|2342.1101|2336.71|2319.8201|2346.8601||2359.79|2369.5901|2355.6101|2398.0901|2421.1299|2439.8999|2449.9399|2434.73|2424.77|2417.1899|2418.99|2397.05|2387.1299|2358.74|2368.3899|2379.03|2363.5601|2351.8101|2350.5901|2374.8|2388.7|2410.72|2393.23|2427.3601|2436.9299|2442.9199|2430.8999|2454.6399||2474.9399|2474.53|2466.1499|2464.04|2465.4199|2471.6499|2481.3899|2472.27|2455.72|2483.6499|2451.5901|2427.5|2456.8601|2474.29|2482.1201|2480.98|2496.48|2521.73|2518.5701|2548.25|2546.45|2534.6399|2525.72|2538.04|2519.52|2532.29|2523|2489.8799|2465.21|2459.1499|2458|2448.8301|2445.8|2452.95|2436.46||2408.28|2394.28|2377.1599|2409.4099|2420.04|2422.6399|2452.8501|2470.54|2457.3899|2424.1399|2416.77|2382.3|2387.46|2373.3799|2377.8301|2384.48|2381.5601|2421.76|2456.74|2501.9399|2535.73|2504.05
00324|27604|/indices/nyse-composite|INDICES:US|9532.8604|9426.7598|9317.9404||9092.8701|9092.9102|9221.8398|9131.9805|9294.8799|9499.5303|9484.1299|9471.79|9532.9902|9578.9199|9439.3398|9374.8301|9403.8701|9295.3398|9393.54|9343.1299|9164.1699|9214.9404|9378.8604||9387.54|9405.4297|9619.0098|9591.3096|9575.1797|9692.7998|9751.3496|9907.3799|10007.0098|10020.0498||10186.4404|10277.5303|10270.3799|10225.9902||10266.0596|10180.6201|10052.3398|10017.1299|10072.9805|10267.8301|10164.8398|10057.3301|9977.8203|10074.0801|10165.46|10191.3496|10214.29|10408.8604|10266.5|10415.5596|10501.0996|10447.0596|10455.4805|10442.6104||10449.6797|10379.2695|10433.6299|10460.25|10426.1299|10285.3701|10320.0498|10143.3799|10206.54|10335|10454.1504|10389.1797|10486.7197|10525.6504|10563.9199|10629.5801|10556.3604|10474.5801|10509.1504|10504.3496|10428.0303|10420.75|10495.9102|10486.9404|10342.75|10403.7402|10377.2402|10385.46|10407.2803|10259.5098|10267.5|10298.5703|10356.3301|10376.6904|10238.1201|10212.3496|10167.5|10035.8604|9755.7803|9832.3301|9698.9297|9612.6299|9803.4004|9913.6299|9813.1602|9923.7305|9970.2598|10049.3604|10118.2197|10217.0498|10139.0898|10008.6299|10026.5498|9987.4805|9985.0303|10193.04|9974.7803||9955.3701|10044.3496|9963.1396|10176.5|10198.3203|10199.1699|10044.3604|9692.4004|9790.0996|9864.2998|10402.2998|10618.3496|10742.3203|10799.54|10743.5703|10736.3496|10779.4404|10725.8799|10857.0898|10804.8096|10779.5|10851.3398|10874.2002|10849.1396|10883.46|10908.3096|10866.3096|10795.1797|10698.9004|10688.8604|10830.7803|10918.0898|10897.1396|10960.4102|10991.2803|11010.8398|11013.3301|10989.3701|10944|10853.9199|10689.5098|10741.7598|10755.5596|10764.9697|10770.04||10885.5303|10844.46|10859.1104|10940.9805|11048.5898|11078.5703|11132.4404|11146.5801|11104.6602|11080.29|11032.4805|11009.4805|10940.4502|10942.5098|11037.3398|11072.5303|10960.0898|10918.2402|10975.2197|10982.0498|11062.1299|11101.8701|11057.1396|11081.6699|11116.21|11128.7598|11076.2598|11197.5996||11213.9404|11212.5195|11221.4102|11214.4297|11207.0303|11202.9805|11163.9502|11131.5303|11106.0996|11182.1201|11138.6504|10997.9199|11082.0596|11171.5098|11154.9902|11074.9502|11116.7197|11161.96|11165.0703|11226.4199|11199.9404|11128.1504|11113.25|11115.7998|11058.5098|11113.5098|11171.5|11136.8896|11078.7598|11110.1797|11077.7402|11028.75|11038.5195|11042|10936.8398||10897.6602|10906.1299|10914.0498|10919.0498|10860.6504|10877.1904|11036.9502|11071.9502|11089.6602|10932.5|10976.8301|10846.4297|10843.6797|10787.4697|10784.0898|10734.71|10686.6504|10802.5|10846.0498|10964.2305|11014.71|11018.7998
00325|40821|/indices/s-p-100|INDICES:US|862.31|849.41|838.65||822.27|827.69|833.4|830.01|837.38|853.88|854.09|852.28|865.54|867.25|846.97|840.75|849.66|839.19|851.38|837.54|830.52|839.05|843.31||857.54|844.46|865.8|859.19|856.96|865.28|885.25|896.27|896.81|909.53||919.78|927.06|918.29|917.66||920.49|911.68|903.47|897.69|913.37|928.04|914.97|905.52|898.83|915.45|914.48|920.65|926.66|933.73|914.5|927.51|936.42|927.08|931.72|931.32||931.93|930.42|933.2|930.21|930.98|916.02|916.59|902.43|913.79|926.27|929.59|927.84|936.5|936.19|937.52|941.59|937.3|927.34|933.18|932.99|922.85|923.49|925.72|915.04|896.85|900.82|901.77|900.69|896.55|883.41|886.71|891.05|891.17|889.92|882.35|877.12|877.72|863.47|849.35|847.94|833.64|831.67|850.93|853.84|853.39|856.51|863.77|862.61|875.44|878.5|871.49|860.68|864.36|858.89|853.23|866.63|847.36||857.08|859.49|842.41|867.55|874.99|874.72|855.26|822.07|832.86|862.77|894.83|913.64|921.66|924.85|920.31|917.33|919.14|916.82|927.28|917.68|918.9|927.75|925.86|928.31|931.57|936.1|933.96|928.91|917.96|920.71|931.31|937.01|940.56|945.13|943.35|940.98|932.25|929.96|925.49|915.93|903.17|902.39|914.06|911.07|912.67||914.38|909.79|907.63|923.61|925.46|928.97|934.71|933.52|928.62|933.07|924.34|922.57|916.8|920.47|927.94|927.23|915.51|914.31|919.79|921.99|929.74|927.57|927.59|926.65|932.4|932.9|924.82|933.88||936.64|934.3|935.32|935.24|932.38|933.14|923.05|922.47|924.27|930.55|918.73|913.49|919.35|928.06|926.99|916.74|925.61|927.94|925.35|929.12|924.45|922.73|917.56|919.9|910.92|919.86|921.09|917.08|914.84|918.77|912.59|907.44|906.46|907.14|900.43||898.29|902.11|910.39|901.51|899.3|901.3|915.64|921.17|922.48|915.25|919.6|909.07|913.14|902.18|906.4|896.34|899.39|914.65|912.58|924.16|924.14|927.65
00326|170|/indices/smallcap-2000|INDICES:US|1011.98|997.83|972.45||955.34|958.89|965.52|967.85|982.15|1014.31|1009.93|1009.5|1030.5601|1033.53|1003.52|1004.15|1016.9|998.19|1019.43|999.81|999.53|991.79|1010.3||1023.92|1010.64|1045.74|1044.98|1050.45|1067.05|1074.95|1096.65|1112.85|1115.05||1145.55|1160.25|1154.15|1149.95||1154.45|1143.95|1130.85|1125.55|1130.25|1153.05|1139.95|1121.45|1123.15|1135.95|1142.75|1155.85|1155.65|1181.05|1171.95|1199.65|1203.45|1201.85|1206.55|1197.55||1188.25|1175.65|1174.15|1171.35|1170.35|1155.15|1155.65|1145.95|1151.25|1169.75|1189.85|1181.55|1200.45|1188.25|1190.05|1194.85|1183.45|1163.05|1164.05|1172.95|1149.85|1154.15|1164.35|1162.45|1152.55|1166.75|1163.95|1155.25|1164.45|1140.35|1149.95|1159.15|1167.05|1166.85|1150.95|1139.75|1140.55|1124.75|1088.05|1101.55|1093.25|1090.45|1119.75|1146.85|1133.65|1146.35|1149.85|1172.35|1164.65|1173.85|1165.25|1155.85|1160.65|1147.25|1145.25|1167.65|1152.35||1134.55|1147.35|1140.15|1140.05|1159.15|1151.85|1140.35|1125.55|1141.85|1099.65|1159.75|1191.65|1207.25|1220.55|1208.25|1202.95|1207.95|1204.45|1211.85|1212.85|1209.05|1233.55|1234.65|1235.55|1240.05|1232.85|1225.95|1222.35|1217.15|1221.35|1246.55|1260.85|1253.15|1261.55|1265.35|1272.95|1271.15|1272.15|1264.55|1257.05|1246.65|1241.25|1236.95|1248.65|1242.15||1258.25|1263.55|1255.55|1268.05|1285.65|1288.95|1292.55|1293.05|1288.15|1283.35|1274.65|1273.85|1260.45|1255.45|1266.55|1266.25|1257.45|1253.55|1260.75|1247.15|1256.25|1253.95|1243.95|1256.35|1253.05|1251.85|1241.35|1245.85||1255.65|1256.95|1259.05|1255.15|1240.55|1242.95|1238.55|1235.85|1230.75|1232.55|1235.95|1219.85|1220.35|1230.45|1226.25|1223.75|1238.05|1254.35|1255.05|1269.95|1270.95|1262.25|1263.65|1269.45|1259.65|1260.65|1273.15|1269.75|1267.55|1266.55|1263.95|1262.25|1252.85|1256.55|1246.85||1253.55|1250.15|1249.95|1247.05|1233.85|1229.65|1264.65|1264.15|1264.85|1259.65|1250.05|1239.95|1234.15|1239.05|1234.45|1225.45|1210.45|1209.65|1221.05|1228.55|1231.05|1230.35
00327|27|/indices/uk-100|INDICES:GB|6030.3198|5862.1699|5824.2798|5707.6001|5536.9702|5672.2998|5632.1899|5689.3599|5848.0601|5898.7598|5837.1401|5922.0098|6060.1001|6083.79|5931.7798|5990.3701|5911.46|5877|5900.0098|5773.79|5673.5801|5876.7998|5779.9199|5804.1001|5918.23|5960.9702|5929.2402|5871.8301|5912.4399|5954.0801|6073.3799|6137.2402|6093.4302|6242.3198||6274.0498|6314.5698|6254.6401|||6240.98|6083.1001|6034.8398|6052.4199|6102.54|6061.1899|6017.79|5874.0601|5952.7798|6088.0498|6126.6802|6135.2202|6223.52|6238.29|6275|6420.9302|6395.6499|6356.0898|6375.1499|6393.1299|6337.6401|6277.23|6305.4902|6334.6299|6329.9302|6278.9702|6268.7598|6146.3799|6118.2798|6178.6802|6297.2002|6275.2798|6295.1602|6353.8301|6364.8999|6412.8799|6383.6099|6361.7998|6361.0898|6395.7998|6437.7998|6365.27|6417.02|6444.0801|6376.2798|6348.4199|6345.1299|6352.3301|6378.04|6338.6699|6269.6099|6342.2798|6371.1802|6416.1602|6374.8198|6336.3501|6326.1602|6298.9199|6129.98|6072.4702|6061.6099|5909.2402|5958.8599|6109.0098|5961.4902|6032.2402|5935.8398|6108.71|6104.1099|6186.9902|6229.21|6137.6001|6084.5898|6117.7598|6155.8101|6229.0098|6146.1001|6074.52|6042.9199|6194.1001|6083.3101|6058.54|6247.9399||6192.0298|5979.2002|6081.3398|5898.8701|6187.6499|6367.8901|6403.4502|6526.29|6550.2998|6550.7402|6568.3301|6571.1899|6664.54|6736.2202|6718.4902|6747.0898|6752.4102|6686.5698|6688.6201|6696.2798|6668.8701|6631|6555.2798|6505.1299|6579.8101|6655.0098|6667.3398|6769.0698|6788.6899|6775.0801|6796.4502|6753.75|6753.75|6737.9502|6673.3799|6581.6299|6490.7002|6432.21|6535.6802|6585.7798|6630.4702|6608.5898|6520.98|6620.48|6753.7002|6807.8198|6844.7998|6834.8701|6825.6699|6710.4502|6707.8799|6680.5498|6710.1001|6710.52|6784.9199|6846.7402|6830.27|6753.7998|6790.04|6804.6001|6859.2402|6950.46|6928.27|6953.5801|6984.4302|7040.9199|7033.3301|6948.9902|7031.7202||7013.4702|7007.2598|6995.1001|6968.8701|6960.4902|6973.04|6949.6299|6933.7998|7029.8501|7046.8198|6886.9502|6933.7402|6927.5801|6985.9502||6960.6299|6946.2798|7030.5298|7103.98|7070.7002|7053.6699|7028.2402|7062.9302|7052.1299|6994.6299|7060.4502|7096.7798|7075.2598|7064.2998|7089.77|7015.3599|6937.4102|6961.77|6833.46|||6809.5|6773.04|6891.4302|6855.02|6895.3301|6990.9702|7019.6802|7037.6699|7022.5098|6962.3198|6945.2002|6837.6099|6804.0801|6740.5801|6761.0698|6721.5098|6702.8398|6876.4702|6911.7998|6961.1401|6919.2402|6889.1299
00328|11763|/indices/uk-250|INDICES:GB|16156.3301|15702.29|15728.0996|15431.3096|15178.7998|15512.54|15316.9297|15497.9902|16002.2803|16086.7305|15992.4199|16299.6797|16489.2598|16487.7207|16196.5498|16280.9805|16182.8604|16146.9805|16127.9902|15833.5596|15641.0098|16114.5596|15958.8096|16160.5996|16413.2695|16695.7695|16687.9102|16658.3203|16732.6602|16792.2207|17058.9805|17205.0293|17122.1504|17429.8203||17519.6699|17569.3906|17415.0996|||17391.8809|17166.1797|17076.8594|17105.8691|17177.2793|17075.9395|16999.5605|16772.5703|16877.2891|17080.25|17139.8496|17191.9004|17356.0996|17366.9395|17391.8691|17553.9199|17516.7598|17420.6992|17265.0996|17216.4004|17111.3105|16949.9707|17106.9102|17189.1094|17144.7207|17089.0898|17084.7891|16844.3809|16775.6309|16869.5|17101.7695|17039.8203|17112.6504|17165.9199|17117.1309|17182.5|17188.9492|17167.4004|17117.2109|17114.4102|17143.9492|17045.1699|17178.6602|17240.6992|17044.5391|17036.6797|16984.0293|16917.3398|16892.6992|16949.5|16811.5098|16898.0293|16986.9492|17085.9199|17003.8105|17031.2207|17132.8203|17110.2793|16796.0801|16763.6504|16683.0195|16442.4902|16614.1602|16799.8691|16514.5293|16659.8496|16529.9805|16893.3105|16950.7305|17043.4492|17061.9707|16961.8398|16925.6895|16968.4004|17020.0605|17153.2793|17000.2793|16842.5195|16808.0195|17087.2402|16885.7305|16840.3594|17106.3594||16921.9492|16601.3105|16721.5508|16214.2803|16876.5996|17239.3691|17398.5508|17616.9395|17608.8906|17620.9297|17595.4707|17438.0898|17666.9609|17760.8809|17655.8301|17745.8398|17775.0801|17734.4297|17670.1094|17677.4004|17521|17512.8105|17387.8906|17267.5605|17499.1094|17619.0996|17645.6504|17755.8906|17781.4199|17755.9102|17765.3691|17637.0801|17642.4004|17708.8809|17486.2695|17296|17112.8594|17212.9297|17443.2793|17613.4609|17686.0195|17717.0508|17531.5|17534.6699|17822.3301|17944.8809|17924.7793|17997.6191|17906.2891|17704.9902|17678.9004|17706.1699|17736.1895|17728.7305|17949.0898|18089.4492|18030.1309|17839.7891|17878.4297|17931.2891|18090.4199|18263.4609|18220.3105|18220.1992|18154.4199|18237|18237.4707|18098.8105|18192.6895||18154.5508|18135.5293|18176.1309|18022.2109|18020.4199|17929.3301|17861.5293|17689.2305|17870.6406|17935.9297|17447.9609|17412.0801|17452.0703|17468.2695||17474.6309|17481.1895|17659.3906|17784.6699|17729.3594|17684.7305|17635.5508|17712.5508|17603.4707|17572.4297|17730.2695|17873.5293|17858.8105|17829.8301|17875.1094|17715.5391|17561.4707|17521.4805|17268.8301|||17123.4102|17090.6406|17208.0996|17162.6406|17260.5605|17502.3105|17579.2402|17551.2305|17537.6191|17438.1504|17363.7402|17202.9102|17200.9492|17109.4707|17061.1309|16948.8496|16922.4902|17167.0703|17272.2109|17310.3105|17135.6504|17146.0195
00329|27399|/indices/ftse-350|INDICES:GB|3351.49|3257.9199|3241.3899|3177.1001|3089.53|3163.72|3138.3|3171.0601|3262.0701|3288.4199|3256.6899|3306.6599|3377.0901|3387.97|3307.5901|3337.5901|3297.76|3280.6201|3290.54|3221.9399|3168.95|3279.3701|3229.22|3247.53|3309.0801|3338.8301|3323.96|3296.49|3317.8301|3339.1101|3403.52|3438.1201|3415.01|3494.5||3512.3|3532.72|3499.6399|||3492.53|3411.8401|3386.4399|3395.5701|3421.1799|3398.53|3375.8401|3301.6201|3341.5701|3411.04|3430.9399|3436.73|3483.21|3490.3899|3508.1699|3581.0801|3568.1299|3546.5|3549.6899|3556.22|3526.9399|3493.3899|3512|3528.3401|3524.5901|3499.1699|3494.3201|3429.45|3414.0601|3445.2|3508.01|3495.7|3507.46|3536.3301|3539.6699|3564.0701|3550.8501|3540.05|3537.9299|3553.78|3574.1399|3537.26|3565.8401|3580.5|3542.3|3529.22|3525.8101|3526.72|3537.6499|3521.6001|3484.9099|3521.4099|3537.8799|3562.1101|3540.1599|3523.46|3522.4199|3509.0901|3420.1599|3392.5601|3384.6799|3306.01|3334.98|3410.6599|3332.6101|3370.3501|3321.3799|3413.8701|3413.8201|3455.23|3475.3|3429.6001|3403.95|3420.72|3440.0601|3478.48|3434.8899|3396.3301|3380.5701|3460.0701|3401.9199|3388.9099|3485.5||3453.1799|3343.8601|3395.1201|3293.05|3449.54|3545.3899|3567.45|3631.74|3642.49|3643.1201|3650.29|3645.95|3697.0601|3733.3601|3721.4299|3737.8101|3741.3101|3709.6101|3708.24|3712.01|3693.79|3676.1001|3636.8301|3609.46|3652.1001|3690.96|3697.5801|3748.27|3758.2|3751.03|3761.1799|3736.95|3737.1399|3732.29|3694.6101|3645.6201|3597.27|3574.01|3629.8201|3658.96|3682.1001|3673.1699|3626.25|3672.0601|3743.6001|3772.8701|3789.1299|3787.2|3779.6799|3719.51|3717.3999|3705.8|3720.46|3720.3899|3762.49|3795.9399|3786.25|3744.27|3762.3201|3770.8999|3801.73|3849.8701|3838.1201|3849.75|3861.5801|3890.51|3887.04|3843.29|3884.7||3874.9399|3871.3999|3867.26|3849.7|3845.77|3848.3|3835.1101|3821.6899|3872.3601|3882.5|3791.53|3811.79|3810.3799|3837.8201||3826.3899|3820.03|3865.1499|3903.4099|3886.1299|3876.7|3863.25|3881.96|3873.0901|3845.53|3881.45|3903.28|3892.8501|3886.77|3900.1101|3860.1799|3818.8301|3828.5801|3760.55|||3744.3101|3726.3799|3784.99|3766.6299|3788.6699|3841.3|3857.26|3864.52|3857.0601|3825.8101|3815.28|3760.03|3744.52|3712.03|3719.75|3697.54|3688.01|3776.6599|3796.6599|3820.73|3795.23|3781.73
00330|27315|/indices/ftse-aim-100|INDICES:GB|3168.04|3133.23|3127.3799|3090.3999|3080.46|3136.1699|3107.8999|3156.8999|3219.0901|3254.98|3243.3|3260.28|3276.5801|3260.9199|3242.6599|3239.6201|3224.79|3253.52|3250.3301|3195.6299|3173.8101|3266.6699|3242.3999|3296.3501|3357.3|3411.45|3418.04|3405.6201|3444.8401|3452.26|3483.6299|3490.0701|3499.1699|3524.3||3511|3495.3999|3468.3501|||3452.51|3441.0801|3448|3454.26|3429.3|3406.1899|3421.7|3395.54|3438.04|3479.9399|3495.24|3510.8799|3537.55|3519.8201|3522.25|3521.8501|3491.3101|3471.8501|3425.1299|3413.6399|3409.6899|3397.3101|3408.4199|3402.51|3403.04|3392.5701|3389.03|3379.8301|3396.21|3423.75|3455.4399|3456.0901|3456.55|3466.95|3467.6101|3468.72|3455.73|3422.8501|3401.99|3425.6001|3421.6499|3423.1399|3448.1001|3433.8999|3420.8501|3421.6001|3421.4399|3406.02|3379.78|3353.5901|3328.95|3345.78|3348.72|3362.6599|3352.52|3359.98|3370.9399|3374.29|3343.51|3329.8301|3316.1499|3285.45|3321.1499|3353.9099|3326.6201|3335.4299|3329.9099|3377.24|3392.3501|3380.5701|3364.52|3357.3301|3315.9399|3332.24|3340.3101|3354.27|3344.0901|3332.1101|3334.46|3358.6799|3335.1699|3336.7|3362.0601||3319.8401|3260.6799|3264.7|3179.3201|3313.54|3376.4299|3408.8|3423.3999|3415.23|3403.72|3410.3|3393.6699|3423.1299|3422.6299|3416.79|3417.71|3448.5701|3440.9199|3418.47|3415.45|3408.45|3407|3407.8101|3392.4199|3431.72|3430.53|3419.01|3434.6699|3428.53|3419.0701|3413.55|3414.8501|3402.3999|3383.8|3371.22|3342.24|3337.5701|3368.6201|3414.54|3443.9199|3419.3899|3426.8701|3380.02|3376.55|3436.23|3477.3301|3464.96|3453.3501|3452.76|3442.75|3412.7|3423.5|3438.0901|3446.03|3467.29|3466.97|3470.3101|3460.7|3477.02|3494.74|3508.25|3518.25|3505.3899|3507.1101|3492.1299|3485.8301|3447.97|3435.49|3445.1201||3431.3301|3426.02|3423.8|3414.0701|3432.0901|3423.8|3433.95|3426.23|3437.3401|3403.0901|3374.5901|3392.9299|3395.51|3406.8601||3408.04|3406.8701|3422.1201|3430.1001|3430.3899|3416.4399|3409.6899|3417.1399|3401|3408.3799|3409.9399|3398.3899|3368.6001|3351.6599|3332.1499|3319.48|3278.3899|3263|3227.6201|||3224.45|3225.4099|3241.0801|3212.0801|3210.3601|3212.74|3240.3201|3203.8201|3211.02|3210.8601|3206.0901|3204.29|3202.0801|3206.04|3196.4299|3157.0601|3153.9099|3174.9299|3185.51|3162.5901|3155.54|3132.78
00331|956500|/indices/investing.com-uk-100|INDICES:GB|970.05|944.3|942.15|931.9|898.35|901.75|911.5|916.35|943.75|946.95|954.15|948.95|967.15|979.95|964.25|958.65|947.1|929.95|951.15|942.45|914.75|923.6|941.45|930.9|948.25|946|956.05|942|947.25|957.75|953.75|982.05|989.35|992.95||1005.65|1012.35|1006.05|||1006.1|986.25|974.95|972.05|973.55|989|969.2|950.75|960.95|983.15|987.45|997.85|1006.15|1013.85|1011.15|1038.95|1040.55|1035.85|1029.6|1029.75|1026.65|1022.05|1016.25|1018.75|1029.05|1022.6|1009.75|1005.6|983.5|996.15|1014.95|1015|1021.7|1028.15|1029.45|1033.7|1034.1|1028.15|1019.25|1033.65|1036.05|1028.15|1035.1|1037.65|1034.95|1021.05|1025.05|1024.45|1027.25|1026.8|1018.55|1015.55|1028.05|1032.05|1035.95|1019.05|1023.65|1014.5|1005.15|985.45|988.15|966.65|950.65|977.65|975.15|969.6|958.8|983.35|980.65|992.75|1005.1|995.65|980.85|990.05|999.65|998.8|1012.25|987.95|989.15|992.25|995.05|985.1|1001.85||1004.25|991.1|971.1|968.35|974.35|1016.95|1029.6|1051.6|1059.75|1063.85|1062|1071.5|1055.15|1090.9|1088.1|1092.7|1093.6|1082.9|1083.2|1084.5|1080|1073.9|1061.6|1053.5|1065.6|1077.8|1079.8|1096.3|1099.4|1097.2|1100.7|1093.8|1093.8|1091.2|1080.8|1065.9|1051.2|1041.7|1058.5|1066.6|1073.8|1070.3|1056.1|1072.2|1093.8|1102.5|1108.5|1106.9|1105.4|1086.8|1086.3|1081.9|1086.7|1086.8|1098.8|1108.8|1106.2|1093.8|1099.7|1102|1110.9|1125.6|1122|1126.1|1131.1|1140.3|1139.1|1125.4|1138.8||1135.8|1134.8|1132.9|1128.6|1127.3|1129.3|1125.5|1122.9|1138.5|1141.2|1115.3|1122.9|1121.9|1131.4||1127.3|1125|1138.6|1150.5|1145.1|1142.4|1138.2|1143.8|1142.1|1132.8|1143.4|1149.3|1145.8|1144.1|1148.2|1136.1|1123.5|1127.5|1106.7|||1102.8|1096.9|1116.1|1110.2|1116.7|1132.2|1136.8|1139.8|1137.3|1127.6|1124.8|1107.4|1101.9|1091.6|1095|1088.6|1085.5|1113.7|1119.4|1127.4|1120.6|1115.7
00332|171|/indices/aus-200|INDICES:AU|4882.1001|4910|4843.5|4765.2998|4821.1001|4775.7002|4832.1001|4975.3999|4976.2002|4980.3999|4876.7998|4993.2998|5043.6001|5005.5|4976.2002|4946.3999|5006.6001||4916|4883.6001|4841.5|4903.1001|4857.2998|4869.2002|4929.7998|4987.3999|4925.1001|4932.2002|4990.7998|5010.2998|5123.1001|5184.3999|5270.5|5295.8999|5295.3999|5319.8999|5267.2998|5207.6001|5196.5||5141.7998|5116.7002|5109|5106.7002|5102|5028.3999|4909.6001|4928.6001|5029.5|5037.7002|5080.7002|5108.6001|5155.7002|5151.6001|5227.7002|5258.2998|5266.1001|5166.5|5202.6001|5210.7002|5193.7002|5226.3999|5276.3999|5256.1001|5242.6001|5133.1001|5118.2002|5003.7998|5051.2998|5125.7002|5122.6001|5099.2002|5119.5|5215|5171.2002|5242.2998|5239.2002|5165.7998|5239.3999|5266.8999|5335.2002|5346.2002|5348|5351.6001|5263.7998|5248.2998|5235.6001|5269.7002|5268.2002|5230|5197.2998|5202.8999|5232.8999|5279.7002|5210.3999|5197.8999|5167.3999|5151.1001|5052|5112.1001|5021.7002|4918.3999|5098.7998|5042.1001|5071.7002|4998.1001|5103.6001|5066.2002|5170.5|5146.7998|5098.8999|5018.3999|5096.5|5071.1001|5095|5221.1001|5115.2002|5030.3999|5040.6001|5036.2998|5101.5|5096.3999|5207|5263.6001|5233.2998|5172.7998|5137.2998|5001.2998|5207.6001|5288.6001|5380.2002|5303.1001|5367.7002|5356.5|5387.8999|5382.1001|5473.1001|5522|5474.7998|5610.1001|5674|5697.8999|5679.2998|5699.2002|5669.5|5624.2002|5584.7002|5589.8999|5565.8999|5590.2998|5614.6001|5706.7002|5686.8999|5670.1001|5669.6001|5636.2002|5577.3999|5473.2002|5492|5471|5469.5|5581.3999|5475|5538.2998|5599.7998|5515.7002|5455.3999|5422.5|5545.8999|5632.7002|5686.7998|5684.2998|5610.2002|5597|5524.8999|5595.3999|5535.7998|5538.7998|5545.2998|5556.7002|5478.6001|5471.2998|5498.5||5504.2998|5583.6001|5636|5735.3999|5777.2002|5713.1001|5725.2998|5773.3999|5721.5|5664.7002|5662.2998|5610.2998|5615.5|5658.8999|5735.5|5696.6001|5715.1001|5674.7002|5627.6001|5634.6001|5645.7002|5692.2002|5826.5|5827.5|5814.3999|5790|5838.6001|5948.5|5982.7002|5933.2998|5844.7998|5837.5|5872.2998|5833.1001|5877.8999|5947.5|5908.3999|5946.6001|5960.2998|5968.3999|5932.2002|5960.7002|5926|5898.6001|||5860.7998|5891.5|5846.1001|5919.8999|5879.1001|5973.2998|5969.1001|5956.1001|5975.5|5945.6001|5842.2998|5842.1001|5797.7002|5814.5|5850.2002|5793.2002|5824.2002|5821.2998|5898.8999|5904.2002|5901.6001|5933.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|4938.6001|4961.6001|4893.3999|4816.6001|4870.8999|4826.5|4882.6001|5022.1001|5025.6001|5029.2998|4930.7998|5044|5094.2998|5056.6001|5028.1001|5000.7998|5057.1001||4969.6001|4935.5|4896.8999|4955.1001|4910.5|4925.7998|4982.8999|5041.6001|4982.2002|4990.7002|5049.3999|5068.7998|5178|5239.2002|5322.7998|5344.6001|5344.2998|5366.3999|5315.6001|5256.1001|5246||5193.5|5167.7002|5157.7998|5156.5|5150.6001|5078.7002|4963.8999|4981.8999|5078.6001|5087.5|5129.8999|5158|5205.8999|5201.5|5276.7002|5304.7002|5312.6001|5218.2002|5251.3999|5259.7002|5245.2002|5277|5326.5|5305.5|5293.2998|5189.1001|5174.2998|5064.5|5111.7998|5182.2002|5181.1001|5157.7002|5180.2998|5269.7002|5239.7998|5294.7998|5291.2002|5221.2998|5288.6001|5310.2002|5374.3999|5384.6001|5386.2998|5388.1001|5299.6001|5286.5|5271.6001|5304.6001|5303.7002|5265.6001|5230.3999|5234.6001|5267.3999|5309.2002|5241.3999|5228.3999|5199|5184.6001|5089.2002|5144.1001|5058.6001|4958.1001|5132|5076.7002|5102.2998|5032.5|5130.7998|5096.3999|5194.2998|5171.2002|5123.6001|5046.6001|5120.5|5096.2998|5117|5236.8999|5133.5|5051|5060.7998|5056.2998|5119.3999|5117.1001|5222.1001|5274.7002|5242.6001|5178.8999|5143.7998|5014.2002|5218.6001|5295.5|5379.7998|5309.3999|5368.6001|5360|5389|5383.5|5473.1001|5516.3999|5472.2998|5600.1001|5659.5|5681.8999|5664.2998|5681.7002|5653.1001|5609.6001|5571|5579.1001|5556.6001|5581.2998|5603.5|5688.5|5669|5652.5|5649.7998|5619|5561.8999|5460.3999|5478.1001|5458.7998|5456.5|5564|5463.2998|5528|5587.8999|5506.1001|5448.1001|5416.6001|5536.1001|5619.8999|5672.7002|5671.3999|5603.1001|5591.5|5522.7002|5590.2998|5535.2002|5541.5|5552.1001|5562.6001|5486|5479.7002|5506.5||5511.2998|5588.2998|5639.8999|5734|5774.8999|5714.6001|5724.2002|5770.3999|5719.8999|5668.2002|5663.6001|5614|5619.3999|5659.7998|5730|5692.5|5710.7998|5673.1001|5629.7002|5635.3999|5644.7998|5690.8999|5816.2002|5815.8999|5798.7998|5773.7002|5818.2002|5921.5|5954.7998|5906.7998|5820.2998|5812.7998|5844|5806.7998|5851.5|5917.6001|5877.2998|5916.2002|5928.1001|5935.3999|5901.5|5928.2998|5893.2002|5869.7002|||5832.8999|5861.8999|5816.2998|5888.8999|5849.7002|5937.1001|5934.5|5921|5936.2998|5912.5|5808|5811|5769.7002|5788|5816|5763|5794.2998|5793|5868.6001|5873.7002|5871.5|5902.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2025.8|2026.2|1990.8|1964.7|1987.5|1965.1|1997.2|2037.9|2050.3|2041.7|2021.3|2061.3999|2078.5|2063|2065.8|2062|2066.2||2040.5|2021.2|2009.5|2024.5|2002.6|2001.3|2023.1|2050.3|2036|2051.7|2073.5|2088.3999|2115.6001|2143.8|2177.7|2175.2|2176.5|2182.7|2170.6001|2136.8999|2136.5||2119.8|2111.8|2102.3|2099|2097.6001|2067.8|2041.6|2041.3|2064.2|2069.7|2087.7|2096.3|2109.2|2097.8999|2126.3|2127.8999|2136.1001|2100.6001|2109.8999|2108.8999|2104.8|2108.1001|2131.1001|2128.8|2118.8|2081.6001|2081.2|2043.9|2057.3999|2085.5|2082.3|2077.2|2088.7|2116.8999|2112.3999|2127.8999|2118|2088.3999|2101|2092|2100.2|2100.3999|2111.5|2106.3999|2056.7|2069|2048.6001|2061.6001|2060.6001|2045.6|2027.5|2027.2|2049|2054.3|2025.2|2028.2|2021|2022.4|1981.8|1987.4|1963.6|1937.4|1991.4|1967.8|1965.5|1937.3|1960.2|1949|1978.7|1961.9|1943.7|1923|1938.5|1935.8|1928.6|1965.9|1937.7|1916.7|1918.5|1907|1941.4|1953.8|1996.4|2001.9|1979.1|1951.8|1950.4|1917.6|1988.5|1992|2013|2001.7|2017.8|2021.1|2026.1|2021.2|2055.1001|2053|2045.2|2073.8|2090.3999|2099.2|2099.1001|2104.2|2099.8|2081.6001|2073.1001|2083.3999|2084.2|2105.7|2105.8999|2113.7|2106.7|2116.3999|2105.3|2100.8|2080.6001|2045.7|2055.3|2052.3999|2054.3999|2089.3999|2062|2098.1001|2124.7|2099.2|2073.5|2065.2|2103.3|2134.3999|2160|2163.8|2147.3|2151.1001|2123.6001|2147|2139.7|2153.6001|2171.3|2176.6001|2146.3|2140.7|2161.2||2156.5|2191|2212.8|2237.5|2255.1001|2246.2|2247|2263.3|2254.7|2249.1001|2240.2|2223.7|2229.8999|2242.5|2253.3999|2243.1001|2241.1001|2224.3999|2208.8|2201.3|2194.5|2216.8999|2246.8999|2238.5|2216.7|2203.5|2209.7|2219.8999|2227.3999|2209.1001|2175.5|2182.7|2179.5|2168.6001|2183.8|2208.2|2180.6001|2196.3|2193.6001|2189.5|2185.1001|2194|2175.5|2179.5|||2155.7|2169.2|2151.7|2180.2|2172.2|2204.3999|2204.5|2191.5|2179.5|2175|2151.3|2154.2|2177.7|2188.1001|2177.2|2152|2166.1001|2170.6001|2206.8|2217.8999|2215.3999|2223
00335|14496|/indices/s-p-asx-100|INDICES:AU|4049.7|4072.8999|4019.8999|3955.1001|4001|3964.5|4010|4131|4129.6001|4134.2002|4045.7|4143.6001|4185.6001|4154.2998|4128|4101.5|4153.7002||4077.6001|4052.3999|4016.6001|4069|4031.8999|4043.6001|4093.8999|4140.8999|4088.1001|4091.8|4141.2002|4155.8999|4252|4302.2002|4372.6001|4395.2998|4394.7002|4415.1001|4370.7998|4323.2998|4313.2002||4267.2998|4246.1001|4240.5|4238.7998|4234.2002|4173.6001|4073|4090.2|4176.5|4182.5|4218.1001|4241.5|4281.5|4279.5|4342.5|4368.8999|4374.3999|4292.2002|4322.5|4330.1001|4316|4344.6001|4385.5|4367.8999|4356.8999|4266.7998|4253.2002|4158.6001|4198.1001|4259.7002|4257.5|4237.2998|4253.8999|4334|4295.5|4355.7998|4354.7002|4294.5|4357.7998|4383.6001|4443.7998|4454.1001|4453.7002|4457|4387|4370.8999|4361.7998|4389.8999|4388.3999|4356.8999|4330.3999|4335.3999|4359|4399.2002|4342.1001|4329.5|4303.7002|4288.7998|4207.7002|4259.8999|4184.2002|4097|4261.2998|4201.7998|4228.2002|4167.3999|4257.5|4226.3999|4313.6001|4295.7998|4256.6001|4188.2998|4254.7002|4232.7002|4254.7998|4360.5|4270.2002|4198.2998|4207.3999|4205.1001|4257.3999|4251.1001|4342.2002|4391.6001|4367.7998|4317.7998|4286.6001|4171.5|4338.7998|4416.1001|4493.5|4430.1001|4481.1001|4471|4498.2998|4494.1001|4569.2002|4612.7002|4572.5|4688.6001|4742.6001|4762.1001|4745.3999|4761.7998|4736.1001|4698.7998|4665.2998|4668.7998|4647.6001|4665.8999|4688.2002|4767.5|4751.2998|4735.1001|4736.2002|4707.2998|4657.8999|4570.8999|4586.3999|4570|4566|4659.8999|4570.1001|4621.1001|4671.2998|4601|4551.2998|4523.2002|4626.7998|4698.6001|4742.2998|4739.2998|4676.2002|4664.7998|4605.6001|4664.2002|4612.5|4612.6001|4616.6001|4625.5|4560.8999|4555.6001|4576.2998||4582.7998|4647.7002|4690.8999|4774.6001|4809.2002|4754.1001|4765|4805.1001|4760|4710.7998|4710.1001|4667.2002|4670.7002|4706.7002|4772.5|4739.6001|4756.3999|4723.7998|4682.6001|4692.3999|4703.3999|4741|4855.1001|4857.1001|4848.3999|4828.7002|4870.7002|4966.1001|4995.1001|4954.3999|4881.5|4874|4905.2002|4872.5|4909.2998|4966.6001|4936.6001|4968.2002|4980.8999|4988.5|4957.3999|4981.5|4953.8999|4929.3999|||4899.7998|4924.3999|4886.6001|4947.8999|4913.6001|4991.6001|4987.6001|4978.2002|4996.2002|4971|4882.3999|4881.5|4837.7002|4850.7998|4883.7002|4837.3999|4862.7002|4859.8999|4922.8999|4926|4923.6001|4952
00336|14493|/indices/s-p-asx-20|INDICES:AU|2854.6001|2880|2847.2|2798|2831.7|2811.6001|2842.8999|2941|2946.3999|2951.3|2876.5|2956.6001|2982.7|2967.8|2944|2923.7|2971.6001||2910.8999|2902|2874.3999|2921.3999|2899.7|2905.8999|2946.7|2979.3999|2936.3|2934.8|2973.8999|2988.3999|3068.6001|3107.8|3157.6001|3181.3999|3179.1001|3195.6001|3160.2|3120.8|3111.8999||3072|3051.3999|3057.8999|3050.1001|3045.8999|3003.8999|2921.6001|2937.8999|3004.8|3007.8|3038.1001|3057.5|3087.5|3086.8|3134.7|3154.3999|3149|3081.6001|3103.8999|3109.3999|3100|3121.6001|3150.6001|3136|3121.8|3049.3999|3043.3999|2981.2|3011.8999|3058.3999|3048.5|3035.7|3044.5|3104.7|3079.3999|3132.2|3128.5|3082.1001|3137.2|3171|3224|3240.1001|3240.2|3240.8|3188.5|3176.7|3167.3999|3191.5|3186.7|3168.2|3151.7|3157.7|3175.6001|3205.3999|3162.3999|3147.5|3125.5|3109.2|3053|3095.3|3038.7|2963.6001|3073.3999|3045.1001|3071.3999|3030.7|3108.3|3088.3|3156.3999|3145.2|3113.8999|3056.3999|3107.2|3091.3|3107|3191.5|3115.3999|3061.8999|3075.3|3078.2|3113.3999|3104.8|3178.6001|3224.8|3203.3999|3166.7|3139.3|3049.8999|3177.8|3244.3999|3310.2|3251.3999|3300.8999|3294.2|3317.8|3311.3|3369.7|3406.2|3374|3470.1001|3518.8|3534.5|3521.8999|3533.6001|3518|3484.2|3463.2|3459.3999|3443.1001|3459.5|3481.3999|3539|3528.8999|3512.6001|3515|3487.6001|3451.1001|3387.7|3400.5|3387.3|3384.8|3454.8999|3385.3|3420.8|3457.8|3407.1001|3380.1001|3362.7|3443|3485.6001|3508.6001|3502.3|3453|3439.2|3396.5|3441.1001|3397|3385.8|3386.3999|3399.1001|3346.6001|3343.8999|3359||3370.3|3418.6001|3450|3510.5|3540.5|3494.2|3502.8999|3538|3504.1001|3465.8|3470.6001|3440.1001|3451.7|3478.3|3535.8|3516.5|3529|3499.3999|3469.3999|3477.8999|3492|3514.7|3609.6001|3608.3999|3614.6001|3601.6001|3641.3999|3715.7|3733.7|3702.8|3646.3999|3639.1001|3666.5|3644.3|3669.1001|3712.3|3686.1001|3710.3999|3726.6001|3734.8999|3711|3732.8999|3718.3|3701.3999|||3680.5|3699.3|3669.2|3715.8999|3692|3754.3|3749.5|3745.3999|3760.5|3746|3674.5|3668.6001|3627.2|3630.7|3659.6001|3623.1001|3650.3|3645.7|3686.3999|3691|3687.5|3714.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|4841|4866.3999|4801.1001|4725|4779.7998|4735.2998|4791.6001|4932.1001|4933.2002|4936.3999|4835.7002|4950.7998|5000.2002|4962.7998|4934.7998|4905.1001|4962.7998||4874.5|4843|4801.5|4861.7002|4816.7002|4829.1001|4888.5|4945.5|4885|4892.2998|4950.7998|4969.8999|5080.3999|5141|5225|5249.1001|5248.7002|5272.2998|5221.3999|5162.5|5151.5||5097.8999|5073.1001|5065|5062.3999|5057.2002|4984.8999|4869.7998|4888.3999|4987.2002|4994.8999|5037.5|5064.8999|5111.1001|5106.6001|5181.2002|5210.2998|5218|5120.8999|5155.7998|5164|5147.7002|5179.6001|5229|5209.2998|5195.2002|5089.2002|5074.2998|4963.3999|5009.2998|5082.2998|5079.2002|5056.2002|5076.7002|5169.8999|5135.7998|5196|5192.6001|5120.7998|5192.2998|5218.3999|5285.7002|5297|5298.8999|5301.5|5214.6001|5199.7002|5185.5|5218.8999|5217|5179.5|5146.7998|5152.2002|5182.5|5227.3999|5158.8999|5146|5116.2998|5100.3999|5003.5|5061.3999|4974|4873.3999|5063.7998|4994|5022.2002|4950|5052.8999|5016.7998|5118|5095|5048.5|4969.6001|5045.2998|5020.7002|5043.3999|5166.5|5062|4979.2002|4989.5|4984.7002|5048.8999|5044.6001|5152.7002|5207.8999|5177.2002|5117|5082.6001|4950.1001|5153.7998|5232.6001|5321.5|5249.8999|5308.8999|5298.6001|5329.3999|5323.8999|5412.7998|5459.8999|5414.3999|5547.1001|5609.5|5632.5|5614.2998|5633.2998|5604.2998|5559.7998|5521.5|5527.3999|5504.3999|5528.7998|5553.2002|5641.5|5622.2998|5606.6001|5605.6001|5573.1001|5514.8999|5412.7002|5431.6001|5410.5|5409.2002|5518.8999|5415.2002|5478.2998|5538.6001|5456.6001|5397|5364.7002|5485.7002|5570.5|5623.3999|5620.8999|5548.6001|5537|5466.6001|5535.3999|5477.3999|5480.5|5488.3999|5499.2998|5422.5|5415.6001|5442.3999||5448.5|5526.5|5578.1001|5674.6001|5716|5654.1001|5666.2002|5713.2998|5662.2998|5607.3999|5604.7998|5554.6001|5559.7002|5601.5|5675.7002|5637.5|5655.5|5616.3999|5568.2002|5577.2998|5587.7998|5633.5|5764.2002|5764.6001|5750.6001|5726.2998|5767.3999|5879.5|5912.7002|5864.5|5777.8999|5771.2998|5804.7002|5766.7002|5810|5877.6001|5839.1001|5876.7998|5890.1001|5897.6001|5862.7002|5890.8999|5856.8999|5831.1001|||5793.7998|5823.5|5778.5|5851.2998|5812.2002|5904.1001|5899.7998|5886.7002|5903.8999|5880|5773.7998|5774.2998|5731.1001|5747.5|5781.3999|5725.7998|5756.6001|5754|5830.3999|5835.7002|5833.2002|5865.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|4906.3999|4939.8999|4878.8999|4800.2002|4854.2002|4814.8999|4870.5|5021.1001|5019.1001|5022.7998|4902.7002|5025.2998|5074.2998|5040.1001|5007|4969.6001|5038.2002||4939.8999|4919.8999|4875.8999|4941.2998|4897.5|4910.3999|4972.2002|5025.7998|4965.2998|4969.7002|5030|5049|5170|5232.2002|5317.3999|5347.7002|5346.6001|5373.5|5317.6001|5262.8999|5249.3999||5190.7998|5165.6001|5162.6001|5155.5|5149.7998|5077.7998|4950.1001|4972.7998|5079|5085.6001|5131.7998|5161|5211.1001|5211.2002|5286.6001|5319.7002|5321.2002|5217.7998|5254.1001|5262.2002|5243.7002|5278.7002|5325.7998|5305|5285.5|5173|5160.1001|5048.7998|5098.7002|5175.2998|5168.8999|5145.3999|5164.2002|5268.5|5219.7002|5298.3999|5295.7998|5221.7002|5303.2998|5341.6001|5419.6001|5434.3999|5434.2002|5439.3999|5356.2002|5331.7998|5321.1001|5356.2002|5354.5|5318.2998|5289.6001|5299.5|5324.7998|5377.7002|5307.5|5291.8999|5257.7998|5237.7002|5137.8999|5203.7002|5111.2998|5002.3999|5188.8999|5133.7998|5169.6001|5095.6001|5212.2998|5171.8999|5279.2998|5256.7002|5207.2002|5120.3999|5204.2002|5176.7998|5205|5336.3999|5224.3999|5133.1001|5147.7002|5146.7998|5209.2002|5200.5|5313.6001|5378.2998|5347.6001|5286.1001|5247.2002|5105.7998|5313.7998|5408|5506.2998|5419.5|5492.3999|5480.6001|5518.6001|5510.8999|5603.3999|5659.2998|5606.6001|5757.6001|5829.2002|5853.7002|5834.6001|5855.6001|5825.7998|5778.1001|5740|5739.7002|5713.1001|5734.3999|5766.2998|5865.3999|5847.2998|5828.8999|5833.7002|5795.2998|5732|5625.7998|5647.3999|5626.7002|5623.3999|5738.7002|5628.8999|5687.2998|5748.1001|5665|5603.3999|5572.3999|5697.7002|5784.2998|5833.8999|5827.7998|5749.7998|5732.8999|5660.2002|5730.6001|5662.1001|5655.1001|5658.2002|5669.3999|5589.2002|5582.2002|5606.6001||5617.7998|5697.7998|5749.7998|5850.5|5894.1001|5825.7998|5839.1001|5891.3999|5835|5771.6001|5771.6001|5720|5728|5771.3999|5855.6001|5817.7002|5836.3999|5795.7002|5743.7998|5758.2998|5776.5|5821.6001|5966.6001|5964.5|5959.5|5937.7998|5993.3999|6112.7998|6147.3999|6097.2998|6003.2002|5993.6001|6033.7002|5996.2998|6037.3999|6107.5|6067.3999|6106.5|6122|6133.1001|6093|6127.1001|6093.3999|6062.5|||6027.2998|6057.5|6014|6091|6050.6001|6146|6141.1001|6131.2998|6152.8999|6129.6001|6010.7998|6009.2998|5952|5965|6011.8999|5954.7998|5990.8999|5987|6066.2998|6071.1001|6068|6105.7998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4831.6001|4859.2002|4793|4714.7998|4768.7998|4723.7998|4779.8999|4922.3999|4923|4927.2002|4823.3999|4940|4990.1001|4952.7002|4922.8999|4892.2002|4952.1001||4862.3999|4832|4790.3999|4850.8999|4806.2002|4817.2002|4877.8999|4934.7998|4873.6001|4880.8999|4939.2002|4959|5071.3999|5132.2002|5217|5242.1001|5242|5265.3999|5213.2998|5154.2998|5143||5088.7002|5063.8999|5056.2002|5053.2002|5048.2002|4975.3999|4857.2998|4876.7998|4977.1001|4985.3999|5028|5056.2002|5102.7998|5098.7002|5173.2998|5203.7002|5211|5111.8999|5148.7002|5156.5|5140.5|5173.2002|5222.7002|5202.7002|5188.7998|5080|5064.8999|4951.7998|4999.1001|5072.3999|5069.2998|5046.2998|5066.2998|5162.2002|5127.3999|5189.5|5186.2998|5113.5|5186.5|5214.8999|5283.3999|5295.1001|5297.1001|5300.5|5213.6001|5198.1001|5184.3999|5218.7002|5217.5|5179.8999|5147.7002|5153.7002|5184.1001|5230.2002|5161|5148.3999|5117.6001|5101.7002|5003.2998|5063.6001|4973.7002|4871.3999|5049.7998|4993.1001|5023.2002|4950.6001|5055|5018.2998|5121.8999|5098.5|5050.7998|4970.7002|5048.2002|5023.1001|5047.1001|5172.3999|5067.2002|4982.7002|4992.6001|4989.2998|5053.7002|5049.3999|5158.7998|5215.1001|5184.3999|5124.1001|5089|4946.5|5158.2002|5238.5|5329.5|5253.2998|5317.2998|5306.7002|5337.7002|5331.8999|5422.2998|5471.2998|5423.8999|5558.6001|5622.2998|5645.6001|5626.2998|5646.2998|5618.7998|5572.8999|5533.7002|5538.2998|5514.2998|5538.7002|5563.5|5654.6001|5634.7998|5618.8999|5618.2002|5585.3999|5526.7998|5423|5442.2002|5421.7002|5420.2002|5531.8999|5426.6001|5489.5|5550.8999|5467.1001|5407.3999|5374.8999|5497|5583.7002|5637.2998|5634.7998|5561.1001|5548.2002|5476.3999|5546|5486.1001|5488.1001|5494.2002|5505.7002|5427.7998|5420.2998|5446.8999||5452.8999|5532.2002|5584.5|5683.2998|5724.7998|5661.6001|5674.6001|5722.6001|5670.7998|5614.2998|5612.2002|5560.7002|5566.8999|5610.3999|5686.2998|5648.6001|5662.2998|5621.6001|5572.2002|5581.7998|5593.5|5639.3999|5772|5772.7998|5759.8999|5736.2002|5785.2002|5894.2998|5926.8999|5877.7998|5786.7998|5779.2998|5813.5|5775.5|5819.5|5887.7002|5848.2998|5885.7002|5899.2002|5908.3999|5872.7002|5901.2998|5866.3999|5839.6001|||5802.7002|5832.7998|5788.2002|5862.3999|5822.2002|5915.3999|5910.8999|5897.7002|5916.5|5892.2002|5784.2002|5784.5|5740.8999|5758.3999|5793.5|5737.6001|5768|5765.7998|5843.7998|5850.6001|5848.1001|5880
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4858.7998|4893.2002|4833.1001|4754.8999|4808.1001|4766|4820.2002|4968.7002|4966.5|4970.2998|4851|4972.2998|5020.1001|4986.2998|4954.2998|4917.2002|4985||4888.3999|4868.6001|4824.3999|4889.3999|4845.8999|4858.2002|4919.7002|4973.5|4913.1001|4916.7998|4976.7998|4995.2998|5114.7998|5175.7998|5260.3999|5289.5|5288.6001|5315.3999|5260|5206.1001|5192.7998||5134.7998|5110.1001|5107.5|5100.6001|5094.5|5023.2998|4897.3999|4919.7998|5025|5031.6001|5077.2002|5106.5|5155.8999|5156.2998|5230.8999|5263.8999|5265.2998|5163.1001|5199|5206.1001|5187.7998|5222.6001|5269.1001|5248.7002|5229.2998|5118.2002|5105.1001|4994.7002|5044|5120.2998|5113.7998|5090.7002|5109.3999|5212.5|5179.8999|5241.7998|5239.8999|5166.7998|5248|5286|5362.6001|5376.7002|5376|5381.2002|5299.3999|5275.2002|5264.5|5299|5297|5261.6001|5233.7998|5243.1001|5268.1001|5320.5|5251.1001|5236.1001|5202.2002|5182.2002|5083.5|5149.2998|5058|4950|5134.8999|5080.7002|5116.2002|5042.1001|5157.7002|5117.6001|5223.7002|5201.3999|5152.7002|5066.8999|5149.6001|5122.5|5150.5|5280.2998|5169.6001|5079.6001|5093.7998|5093.7002|5155|5146.1001|5258|5321.8999|5291.8999|5231.3999|5192.5|5053|5265.7002|5350.6001|5449.2998|5364.1001|5432|5420.3999|5457.7998|5450.1001|5540.3999|5597.1001|5545.2002|5694.2998|5765.1001|5789|5770.2002|5791.2002|5761.8999|5715.3999|5677.7002|5677.5|5650.7002|5671.5|5702.8999|5800.5|5782.8999|5764.3999|5769.3999|5731.2002|5669.2002|5563.7998|5583.2002|5563.1001|5560.1001|5673.5|5565.1001|5623.1001|5683.8999|5601.6001|5540.3999|5510|5634.2002|5719.5|5768.8999|5762.2002|5684.7998|5664.7002|5592.8999|5662.2002|5594.8999|5587.7002|5591.1001|5602|5523.3999|5516.5|5540.3999||5551.3999|5630.8999|5682.6001|5782|5825.5|5757.7002|5771.2002|5822.8999|5767.1001|5704.6001|5704.7998|5653.2998|5660.3999|5703.2998|5786.2002|5749.2002|5767.2998|5727.6001|5676.7002|5691|5708.8999|5753.7002|5896.7998|5894.7998|5889.7998|5868.3999|5923.1001|6040.8999|6076.2002|6026.5|5934.2998|5924.5|5964.3999|5927|5967.5|6036.7998|5997.2998|6036.2002|6051.3999|6062.1001|6022.5|6056.5|6023.5|5992.7998|||5958.2002|5987.3999|5944.3999|6020.2002|5980|6074.7002|6069|6059.2998|6081|6057.5|5940.2998|5938.3999|5881.8999|5894.2002|5940.2998|5883.2002|5918.5|5914.8999|5993.2002|5997.8999|5994|6031.7002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4844.6001|4837.2002|4751.7002|4676.1001|4741.5|4665.3999|4715.6001|4834.3999|4834.8999|4853|4834.2002|4924.2002|4987|4924.3999|4901.3999|4905.2998|4931.2998||4881.2998|4780.8999|4742.2002|4791.6001|4739.6001|4761.6001|4816.2998|4895.3999|4808.8999|4813.2998|4870|4879.1001|4963.7998|5013.7998|5099.2998|5107.2998|5108.8999|5118.5|5080.2002|5004.2998|5000.7002||4966.2998|4938.2002|4905.3999|4937.1001|4932.7002|4850.7998|4770.7002|4778.5|4869.8999|4881.7002|4900.7002|4925.7002|4962|4942.7998|5024.5|5048.5|5090.6001|5018.2002|5056.5|5074.2998|5066.2002|5099|5164|5139.6001|5169.3999|5083.8999|5043.1001|4907|4940.7002|5000.5|5023.7002|4993.2998|5021.3999|5067.5|5035.8999|5069.7002|5076.5|5013.2998|5054.7002|5036.5|5074.2998|5070.2002|5067.8999|5064.1001|4969|4982.8999|4970.3999|4996.7002|4994.3999|4942.8999|4887.7998|4869.6001|4917.7002|4937.7002|4875.5|4863.2998|4851.8999|4848.1001|4761.7998|4806.3999|4721|4637.8999|4797.2002|4734|4739.2002|4668.3999|4724.7002|4706.8999|4798.8999|4784.7998|4752.1001|4697.7998|4753.8999|4732.7002|4750.1001|4853.5|4762.7002|4705.6001|4691.5|4676.2002|4745.7998|4746|4835.2002|4861.1001|4845.5|4792.1001|4762.3999|4637.3999|4801.1001|4889.8999|4951.5|4918.8999|4928.6001|4913.7002|4912.3999|4925.1001|5004.8999|5034.5|5014.2002|5080.7998|5103.2998|5119.7998|5092.7002|5103.8999|5064|5036.3999|4980.1001|5014.7002|4996.2002|5024.2998|5016.6001|5091.6001|5061|5032.3999|5010|4999.2998|4964|4864.7002|4863.2002|4850.2998|4834.5|4935.7998|4835.3999|4920.2002|4980.1001|4882.3999|4832|4777.2998|4902.7998|4991.8999|5067|5080.8999|5015.7002|5024|4960.3999|5034.8999|5013.2998|5064.1001|5081.2002|5088.7002|5024.7998|5022.7998|5052.7998||5036.8999|5105|5158.8999|5264.7002|5294.2002|5239.7998|5251.6001|5274.2002|5231.7998|5199.7002|5192.8999|5139.1001|5116.5|5160.7002|5209.1001|5155|5186.7002|5155.6001|5119.6001|5113.6001|5094.1001|5142|5233.3999|5266|5218.7998|5181.2002|5199|5288.1001|5326.3999|5282.7998|5233.5|5228.2998|5250.5|5196.7002|5264|5327.2002|5316.7002|5349.2998|5363.7998|5360.3999|5339.1001|5335.5|5303.3999|5283.1001|||5244.7002|5269.7998|5208.6001|5263.2002|5213.5|5301.7002|5297.5|5275.2002|5298|5262.3999|5191|5192.1001|5168.3999|5203.8999|5195.2998|5144|5140.6001|5139.3999|5195.3999|5191.1001|5190.2002|5201.2002
00342|172|/indices/germany-30|INDICES:DE|9428.0098|9174.2803|9242.75|9163.54|8854.4004|8887.8896|8937.9805|8980.71|9329.8701|9375.29|9522.6699|9541.5303|9721.1797|9823.7305|9772.5801|9826.2803|9781.4199|9599.5596|9790.4404|9762.5498|9400.6904|9430.1299|9722.6396|9542.5996|9778.3604|9836.8496|10112.3496|9832.8203|9814.04|10010.4697|10144.1699|10288.6797|10373.2695|10485.8096|||10855.1699|10744.96|10748.3701|||10623.5596|10598.1904|10607.2002|10639.9805|10685.2998|10476.0596|10239.7998|10406.71|10572.8604|10547.5195|10719.7002|10872.6797|10832.4199|10770.1602|11173.79|11301.5098|11422.4697|11268.3096|11277.9102|11180.9404|10958.4004|11064.7803|11105.9199|11123.8096|11061.8799|10901.7402|10810.9199|10609.1396|10764.5703|10895.7402|10843.6797|10846.96|10993.2402|10872.9805|10847.5|10957.0596|10945.3496|10749.9805|10842.5195|10867.1904|10728.1602|10761.3701|10791.1797|10610.3301|10213.0098|10185.4199|10174.7998|10084.6104|10128.8096|9999.6396|9948.4902|10106.6699|10128.4902|10100.7803|9942.7803|9968.5596|9804.4199|9691.6504|9606.5898|9757.04|9674.6104|9346.04|9633.6797|9594.5303|9599.9102|9578.0996|9974.4102|9837.1299|10177.5801|10269.3203|10288.3896|10154.7598|10112.9004|10243.4004|10216.0195|10489.29|10198.5996|10148.7998|10216.1699|10161.3604|10060.3096|10073.7402|10200.9805|10335.9199|10271.3301|9956.8496|9816.5898|9805.7197|10228.7002|10593.2803|10819.8496|10916.71|11044.75|11010.5|11098.1699|11151.7197|11548|11545.6299|11561.3701|11605.5898|11503.21|11408.2305|11295.5|11271.3096|11305.46|11249.2998|11129.9102|11287.7695|11467.8301|11611.4199|11511.1904|11760|11679.4697|11747.4697|11624.4805|11508.3398|11456.54|11489.1699|11170.71|10795.1104|10710.29|10930.0195|10825.0596|11082.04|11191.2803|11050.3203|11058.04|11404.71|11387.1299|11410.6201|11566.3496|11552.96|11138.71|11121.2998|10937.6699|11066.75|10910.0098|11053.21|11286.5596|11242.8701|10970.4102|11025.0801|11131.8604|11241.4297|11370.5703|11359.7998|11467.0703|11462.9697|11685.6602|11716.0801|11647.04|11841.4805|11881.4902|11881.4902|11815.4297|11858.4697|11709.8701|11464.7998|11593.2002|11299.1904|11532.9697|11557.9697|11674.5195|11483.0703|11265.1299|11377.5801|11576.1201|11506.8398||11440.79|11864.4004|12035.5596|11881.25|11783.5596|11887.1396|11984.3896|11994.8203|11736.4004|11942.3604|12224.7598|12220.0996|12306.3604|12357.2695|12226.9805|12099.4297|12109.8496|12057.3398|||11991.6201|11902.9199|12054.2002|11927.1396|11920.2197|11736.3398|11995.0898|11821.21|11984.79|11942.1602|11897.4805|12002.2402|12163.0801|11955.8203|11845.9004|11795.9102|11531.5498|11555.9697|11510.3496|11513.8896|11427.6396|11317.2402
00343|175|/indices/eu-stoxx50|INDICES:DE|2909.49|2823.6699|2844.05|2786.21|2689.98|2782.02|2748.24|2789.28|2885.5601|2908|2906.8201|2945.5|3014.98|3048.75|2989.48|3037.03|3024.8301|2975.8101|3029.45|2949.9399|2884.53|2947.8401|2956.5901|2951.1699|3023.6799|3064.99|3084.8701|3026.7|3030.3101|3087.4199|3130.46|3170.6399|3173.1499|3266.01||3287.49|3309.8799|3269.6899|3287.54||3285.0601|3239.0601|3224.49|3244.75|3289.49|3268.8101|3245.3999|3149.5|3210.8301|3262.0701|3268.54|3299.8201|3359.02|3334.5701|3342.1799|3464.8101|3482.9299|3509.8999|3486.1699|3491.6699|3458.3999|3410.6001|3440.5701|3449.6399|3452.1101|3447.01|3449.0801|3371.1201|3347.98|3385.52|3445.75|3426.3|3426.7|3467.79|3440.3401|3441.9199|3451.47|3433.4199|3404.3799|3415.8999|3427.79|3383.77|3410.4099|3422.4099|3374.25|3269.47|3263.1799|3273.6699|3263.6799|3242.6799|3203.6799|3217.0601|3239.3301|3251.47|3244.4099|3223.53|3233.3101|3189.5|3111.3501|3077.0601|3113.01|3043.4099|3006.46|3103.4299|3056.5701|3078.8999|3076.26|3185.02|3158.9199|3237.5|3260.22|3232.0701|3181.8799|3192.51|3231.8101|3244.21|3281.28|3214.3899|3202.25|3247.3501|3223.29|3196.05|3238.95|3265.9199|3285.5801|3220.1101|3187.3601|3105.52|3174.9299|3319.3501|3418.1101|3474.9099|3494.3|3509.3701|3516.76|3519.51|3579.8601|3666.9299|3650.49|3662.6299|3669.4399|3627.28|3630.6499|3599.21|3590.5601|3595.0901|3565.1399|3531.71|3587.95|3629.1399|3657.3601|3629.53|3689.6201|3673|3683.3899|3638.78|3605.21|3588.4199|3562.3899|3474.1599|3337.1699|3297.8101|3369.98|3405.71|3462.76|3503.1101|3444.2|3460.8501|3544.29|3588.8601|3590.5601|3628.1101|3620.02|3497.0901|3453.6001|3421.6499|3453.4299|3419.03|3479.78|3545.0901|3519.27|3443.1299|3463.1799|3498.97|3532.24|3571.26|3569.79|3588.7|3582.0801|3651.3601|3667.26|3632.01|3655.3701|3677.21|3686.6299|3676.4199|3668.49|3610.24|3571.49|3609.6499|3544.9299|3581.3501|3608.9399|3635.8101|3570.6899|3538.02|3546.5901|3628.53|3615.3|3615.5901|3609.51|3719.45|3765.25|3715.98|3707|3725.6799|3727.1001|3727.1499|3682.3201|3748.0901|3801.3799|3790.5601|3820.1299|3813.96|3790.26|3752.6599|3764.6001|3729.27|||3713.74|3688.1799|3724.3601|3689.3899|3677.71|3664.1499|3724.75|3690.9199|3718.45|3676.1399|3666.3501|3673.97|3708.04|3664.53|3649.46|3646.3501|3574.98|3605.8101|3604.1299|3615|3590.1001|3555.9099
00344|19128|/indices/classic-all-share|INDICES:DE|6197.8198|6039.3501|6061.9902|5859.2598|5765.4302|5919.3599|5798.9199|5841.1699|6115.4199|6143.7002|6137.7998|6216.7998|6351.2002|6355.1499|6206.5898|6276.3101|6312.1299|6274.8101|6260.54|6088.1802|5970.3901|6180.0298|6079.0698|6138.1802|6297.4199|6409.5298|6422.3301|6304.73|6352.0698|6421.8901|6567.5098|6652.9102|6647.2202|6823.3398|||6870.0098|6761.5801|6797.79|||6706.79|6698.4702|6763.8999|6855.96|6819.7202|6717.3398|6546.8198|6613.7402|6786.1099|6799.3101|6846.0098|6975.5098|6863.2202|6846.3501|7025.6499|7035.6802|7081.7002|7020.3301|7030.96|6956.3198|6843.6001|6934.29|6939.6099|6928.9302|6885.4199|6888.3398|6739.9199|6689.96|6735.8799|6837.7002|6828.9199|6818.9702|6901.8101|6855.5498|6852|6865.8398|6893.2002|6852.6699|6823.3501|6769.71|6689.4102|6762.4199|6758.7998|6591.8799|6468.1299|6390.1602|6396.71|6365.1699|6381.71|6369.1899|6402.4399|6493.0698|6526.3799|6486.7202|6441.25|6435.52|6387.1401|6233.5898|6183.8398|6214.1499|6202.02|6112.1899|6227.7002|6084.27|6197|6165.2798|6355.29|6351.1099|6446.9702|6438.4102|6391.02|6360.1699|6402|6469.1602|6494.1401|6477.8799|6345.6899|6333.5801|6476.8599|6351.0698|6328.8398|6455.04|6454.1099|6451.3999|6293.1401|6320.6001|6104.6201|6337.5898|6518.2998|6688.4902|6794.4199|6802.46|6807.9399|6779.9302|6655.2798|6877.0898|7021.1299|6985.04|7067.3799|7056.9199|7002.1201|6974.7002|6862.9502|6783.79|6779.2998|6740.3501|6648.6899|6829.2998|6867.2798|6889.6001|6921.2202|6985.6802|6942.6001|6942.8701|6835.7998|6805.9102|6802.1299|6697.5898|6584.5298|6424.1899|6431.75|6527.5298|6583.8501|6594.25|6646.3198|6514.7202|6569.52|6740.9399|6728.3701|6712.6299|6746.1201|6656.27|6511.2002|6477.3901|6474.3599|6539.27|6509.48|6630.6602|6711.8198|6655.1699|6549.4302|6568.3999|6641.7002|6731.48|6788.0601|6786.96|6839.9302|6788.5098|6908.9302|6949.02|6866.4502|6922.8799||6941.46|6939.2202|6947.3398|6821.04|6785.9502|6789.4399|6694.3701|6711.3701|6806.1899|6825|6643.0601|6620.9102|6662.3599|6788.4302|6723.6802||6724.1201|6920|7056.4199|6964.0498|6961.5601|7017.9902|7050.8198|6985.2798|6908.3599|7046.8701|7102.52|7069.8501|7120.4399|7109.54|7027.6001|6936.7798|6925.2002|6885.4902|||6872.8198|6826.8501|6876.1802|6799.8501|6775.1499|6801.7998|6861.8599|6810.3999|6904.2998|6860.02|6823.7598|6847.9302|6978.5801|6896.29|6837.0098|6804.6602|6658.5298|6668.8101|6692.4102|6671.6299|6572.8999|6549.8301
00345|13782|/indices/mdaxi|INDICES:DE|19050.2305|18477.4102|18623.9609|18184.2891|17684.9707|17957.7305|17833.8203|17804.6992|18708.3301|18866.3496|18945.0996|19067.8809|19452.8594|19524.6309|19174.0391|19258.4707|19341.1797|19152.25|19299.7109|18802.0098|18324.5508|18784.1094|18840.6504|18776.6602|19283.9004|19477.1992|19785.2207|19219.6504|19302.3496|19567.1406|19612.0898|20230.0195|20335.9004|20634.0293|||20946.2695|20677.4902|20702.9805|||20495.7891|20482.3301|20625.9902|20769.5391|20829.2793|20543.6602|20055.5195|20279.25|20656.6895|20660.0098|20881.0898|21260.9297|21002.4707|20860.6895|21413.5801|21492.5605|21629.6699|21433.9902|21443.7207|21288.75|20965.9492|21212|21269.6309|21296.3496|21230.1191|21120.4199|20767.7695|20418.2402|20638.4902|20962.0508|21040.5801|20999.3594|21306.5898|21170.0391|21208.2305|21256.1309|21316.4395|21131.5508|21159.8496|20990.8398|20717.2109|20881.7598|20923.5898|20509.6504|19971.3906|19768.3594|19754.0195|19632.4609|19767.4609|19664.0898|19659.5703|20044.4199|20252.5703|20213.7109|19927.2305|20040.0898|19842.3594|19533.3809|19255.9805|19391.3008|19131.3398|18819.0508|19274.0508|19004.8301|19197.4805|19095.1094|19677.5|19452.5801|19711.4297|19771.6602|19655.6504|19476.3203|19572.9199|19787.8691|19722.9102|19782.3203|19421.2207|19446.1309|19662.9902|19472.3398|19361.4707|19543.7793|19588.3809|19687.6992|19523.5703|19168.9492|18812.7891|18943.9492|19647.8203|20337.7109|20649.9805|20691.5391|20786.5293|20644.7598|20444.5391|20711.0293|21208.9004|21160.4609|21412.4609|21402.6406|21298.4297|21119.5508|20771.4805|20580.4805|20620.2695|20464.5|20192.4102|20601.2109|20737.4395|20919.8301|20853.1602|21171.6992|21012.4805|21027.7598|20729.2207|20564.9004|20572.6992|20371.75|20105.5391|19469.6699|19452.4707|19722.9805|19736.2109|19885.3008|20060.0703|19719.3809|19789.7891|19725.3691|20244.3691|20167.6699|20340.6602|20105|19810.8301|19550.5508|19477.1992|19749.25|19571.6602|19879.5195|20179.9492|20057.2695|19708.2402|19738.0391|19998.5898|20179.9805|20375.8906|20541.4199|20669.3906|20517.0898|20836.6992|20927.9609|20716.0293|20944.4707||20982|20963.0996|21059.6895|20729.3809|20616.0391|20648.4902|20241.2598|20393.8398|20509.2598|20600.3105|20165.8301|19956.0801|20162.4805|20524.1797|20340.0293||20355.5801|20954.6699|21316.6797|21074.3906|21049.5801|21244.0996|21377.8594|21221.4805|20927.8906|21300.9395|21613.4609|21518.2207|21583.0801|21604.9609|21418.8008|21142.2305|21039.5898|20928.5293|||20825.2793|20634.5195|20822.4199|20628.4902|20604.3809|20590.6699|20835.5|20618.7207|20898.9707|20848.1992|20641.4805|20723.1992|21086.5508|20892.9199|20718.2402|20621.8398|20231.2305|20202.9492|20236.2402|20228.7109|20008.6406|19903.1094
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1848.95|1795.73|1820.3101|1757.29|1725.21|1752.04|1732.79|1728.5|1840.5601|1878.14|1917.6899|1937.87|1963.99|1958.01|1920.6899|1961.12|1955.63|1944.75|1944.36|1885.59|1851.21|1901.1801|1857.6|1871.85|1945.1|1988.17|2005.95|1980.61|2000.9301|2027.13|2078.29|2101.29|2093.73|2120.1299|||2144.47|2114.8|2111.71|||2093.99|2097.0801|2106.1101|2104.02|2093.3601|2080.6001|2035.85|2059.74|2085.8701|2108.3999|2132.3701|2160.99|2135.8201|2115.6001|2163.27|2140.95|2153.4399|2140.5901|2125.3301|2114.3999|2086.1899|2114.3501|2116.28|2118.72|2115.3201|2102.6299|2094.29|2045.83|2087.53|2118.8899|2108.98|2097.6899|2120.71|2097.29|2092.3999|2107.55|2106.49|2075.3899|2083.98|2088.46|2057.72|2075.8799|2094.6001|2063.1001|2032.87|2029.15|2028.27|2009.5601|2003.66|1959.75|1973.01|2020.23|2036.4301|2052.1101|2036.3|2066.6699|2054.04|2022.09|2004.25|2025.97|1984.79|1961.3101|2007.91|1987.24|1989.14|1972.24|2031.76|2030.0601|2046.16|2037.52|2024.02|1996.52|1993.09|2015.27|2007.74|2019.33|1980.52|1980.39|1985.26|1971.17|1944.73|1965.36|1964.05|1982.8|1917.25|1927.12|1848|1891.78|1966.99|2020.1801|2065.8|2061.51|2069.5701|2057.7|2011.45|2046.42|2086.3201|2072.8899|2096.3101|2129.97|2115.5601|2112.79|2076.78|2072.3|2086.9299|2087.54|2057.1201|2107.05|2123.01|2127.25|2117.02|2148.96|2121.29|2115.1899|2092.8101|2056.8401|2052.8101|2016.84|1946.36|1909.34|1920.25|1951.4399|1936.35|1954.25|1974.38|1942.49|1931.2|1983.27|1983.52|1975.8101|2002.26|1974.78|1932.21|1931.5|1909.0699|1932.99|1907.02|1940.67|1968.46|1960.55|1914.3101|1945.89|1966.5601|1983.8199|1999.88|1994.86|2002.1899|1999.09|2025.91|2018.23|2012.76|2036.9301||2039.22|2036.25|2039.66|1992.4301|1968.34|1969.08|1944.26|1949.62|1956.46|1961.1|1908.73|1873.02|1887.98|1928.89|1897.03||1893.17|1951.1899|1976.1801|1957.1801|1958.25|1969.23|1975.3101|1959.58|1919.77|1951.22|1982.37|1987.91|1993.98|1984.96|1958.55|1931.14|1931.28|1921.99|||1913.8199|1903.63|1929.8199|1899.97|1878.35|1894.38|1936.41|1925.42|1945.29|1933.35|1911.77|1932.73|1965.08|1947.84|1934.13|1915.47|1877.67|1885.45|1882.48|1874.26|1854.5601|1850.53
00347|19118|/indices/hdax|INDICES:DE|5066.21|4923.4102|4963.0601|4901.4199|4747.23|4770.6602|4792.02|4812.8901|4992.5098|5035.8599|5108.6499|5126.5898|5221.3198|5263|5228.71|5251.96|5246.1699|5153.2998|5245.4399|5212.46|5026.71|5057.8101|5186.3501|5108.5298|5251.9199|5272.8501|5410.2598|5262.5298|5269.02|5368.0801|5347.3101|5515.1299|5556.3301|5622.3301|||5786.9102|5735.0298|5734.7998|||5673.8501|5663.0698|5674.8999|5696.27|5714.5698|5623.02|5484.0601|5567|5657.5098|5654.6699|5737.77|5825.2598|5788.1602|5756.1499|5955.6699|6021.71|6076.7002|6000.9302|6005.8999|5953.5298|5839.3799|5897.1299|5917.3901|5925.1001|5897.0498|5831.4902|5765.79|5658.5801|5747.23|5818.96|5799.7598|5794.3701|5875.52|5810.8599|5800.2402|5852.1299|5845.2998|5758.4102|5790.1401|5798.5698|5720.7202|5737.5898|5753.5298|5659.0298|5454.1001|5436.9502|5433.2798|5396.6499|5409.02|5342.2202|5328.4399|5414.0298|5437.5898|5425.0898|5347.3799|5365.9302|5287.8999|5228.5698|5178.54|5248.3398|5193.27|5031.9102|5195.3799|5153.1099|5163.0698|5147.3101|5343.54|5278.5498|5433.4502|5474.3198|5483.7598|5426.1699|5407.9302|5458.8701|5451.3599|5572.3101|5437.4102|5413.25|5438.02|5416.6602|5363.6699|5379.96|5445.8101|5499.0698|5463.5698|5306.6001|5229.1099|5211.0698|5464.4199|5656.5|5766.21|5811.96|5878.6499|5844.4702|5861.6099|5901.6299|6103.8501|6101.77|6107.8501|6140.9399|6089.7798|6042.7002|5977.9399|5949.8799|5975.8101|5938.7998|5864.6299|5963.6001|6047.0298|6116.7598|6069.1499|6196.71|6153.2402|6182.5698|6113.2598|6050.1899|6028.0601|6024.3501|5909.3198|5670.6299|5634.4302|5748.3799|5702.4399|5821.8301|5880.4702|5800.1699|5806.96|5779.3301|5972.8599|5982.52|6058.8599|6038.3101|5920.52|5822.0698|5735.9199|5803.8398|5730.75|5808.0801|5912.6602|5899.2798|5756.96|5794.5498|5845.8198|5905.3999|5970.29|5973.4199|6017.2202|6013.9302|6134.3599|6149.2998|6116.6699|6201.73||6218.8101|6195.0298|6206.3101|6130.5698|6003.1401|6066.7598|5915.5801|6032.6602|6045.77|6105.3198|5996.2598|5887.3599|5945.1401|6049.8901|6018.3901||5982.1299|6200.04|6291.1499|6215.2402|6172.23|6240.02|6274.5|6271.1201|6137.5298|6247.5|6376.25|6385.1099|6426.52|6440.7202|6381.52|6301.8198|6298.7402|6273.79|||6237.02|6193.1602|6263.23|6205.0898|6199.8901|6118.8701|6240.6602|6158.1299|6244.23|6240.8501|6200.48|6251.2402|6340.71|6242.0801|6183.2998|6155.79|6021.29|6029.7002|6009.5601|6006.8501|5958.5498|5905.1899
00348|19126|/indices/prime-all-share|INDICES:DE|3736.26|3634.6899|3663.5|3558.75|3501.53|3513.0801|3534.6599|3549.76|3698.3601|3714.8201|3769.6001|3782.26|3853.5601|3884.98|3841.9199|3873.95|3877.76|3821.76|3866.1699|3771.1299|3709.29|3809.48|3754.46|3766.8201|3861.23|3911.6299|3964.3201|3877.6101|3884.6699|3955.26|4016.3101|4063.8701|4077.4399|4230.5498|||4271.0098|4222.1201|4229.6699|||4170.3301|4162.0898|4186.5601|4209.7402|4144.0498|4137.2998|4036.1101|4100.0098|4172.4502|4168.6099|4230.8901|4290.2598|4264.6602|4241.6299|4390.6602|4428.0498|4474.1499|4419.4102|4414.46|4372.3101|4295.3501|4338.1602|4354.9902|4360.3599|4335.5698|4289.6201|4240.0698|4167.1001|4227.0098|4282.3301|4262.8101|4263.3799|4319.8301|4275.1299|4267.54|4304.23|4304.29|4232.8599|4254.6699|4262.9102|4203.1201|4237.2798|4235|4156.5601|4019.9299|4003.29|3999.8301|3970.3799|3982.3|3937.77|3934.03|3981.8201|3996.8899|3993.3601|3942.9299|3942.6001|3895.0801|3834.3301|3804.8799|3857.8101|3763.28|3729.23|3822.2|3803.8799|3812.3101|3797.6599|3938.6599|3925.2|4013.23|4038.5701|4036.77|3992.6299|3987.5701|4031.1399|4031.6699|4112.9102|3996.6899|3983.02|4019.75|3989.8|3954.54|3982.24|4014.6101|4054.55|4021.2|3936.23|3816.27|3969.3101|4069.3701|4167.3301|4248.7002|4279.02|4317.8101|4302.5698|4281.8799|4370.96|4498.6602|4490.2598|4503.1602|4522.96|4484.9902|4455.27|4400.7402|4382.77|4383.3301|4362.0898|4321.25|4394.6001|4465.8398|4491.8999|4479.5898|4560.5698|4527.5601|4549.5698|4497.02|4456.6299|4440.1499|4389.8398|4261.2798|4180.96|4158.9399|4229.5298|4275.8799|4293.2798|4328.6099|4254.6099|4277.4502|4408.04|4401.7798|4404.4199|4456.1699|4430.73|4264.8198|4289.4399|4229.9702|4274.98|4229.8501|4324.2402|4364.73|4345.6802|4244.25|4269.2402|4317.75|4358.1499|4402.2402|4400.3101|4431.3501|4430.4902|4515.1802|4525.6602|4501.1802|4564.77||4573.8398|4558.0898|4573.3301|4506.1099|4430.6602|4468.9399|4366.1499|4437.2998|4476.5898|4501.3799|4395.1499|4343|4364.0298|4451.0601|4416.8398||4395.3101|4555.5898|4622.3901|4562.4502|4538.7202|4583.3799|4617.2598|4601.9902|4512.1201|4608.27|4696.8301|4692.8701|4728.7798|4739.2998|4687.1602|4631.04|4635.79|4602.9902|||4589.6401|4559.04|4612.8301|4559.9502|4550.3501|4530.5898|4595.9702|4534.5498|4601.9702|4583.2798|4553.46|4596.71|4665.0498|4585.3301|4551|4530.3599|4425.9902|4437.2998|4424.46|4422.6099|4383.6299|4348.6499
00349|13783|/indices/sdaxi|INDICES:DE|8153.1602|7904.4302|7974.0898|7801.21|7622.2002|7745.1001|7613.4702|7672.9102|8074.2598|8166.0601|8224.0098|8274.2803|8405.75|8426.6699|8313.6396|8388.5|8409.5596|8284.8096|8294.1699|8134.23|7999.8301|8192.4805|8152.6001|8155.9102|8369.5|8524.1201|8648.2197|8543.1396|8595.71|8596.71|8681.7305|8970.3496|8966.7998|9039.8496|||9079.7197|8961.4297|9009.9004|||8918.54|8911.0303|8951.3896|8970.2002|8972.9297|8834.5|8677.96|8732.9199|8863.2402|8936.8398|8995.4502|9127.21|9060.9297|9003.9697|9098.3301|9066.4004|9056.0703|8974.2695|8957.46|8905.7402|8799.0498|8909.71|8918.7305|8892.7803|8890.5801|8856.54|8766.2305|8603.7197|8732.6504|8833.4902|8830.8203|8874.4102|8881.3301|8848.96|8892.6602|8950.8701|8983.9199|8896.3398|8918.8799|8877.9805|8801.8701|8863.2002|8841.8896|8726.7998|8614.5195|8579.2197|8590.1504|8501.4404|8515.5|8453.7197|8472.5195|8595.9102|8600.3799|8623.8799|8575.21|8609.5996|8533.96|8421.6201|8368.5303|8353.3496|8212.6797|8085.2998|8259.3604|8156.4502|8233.71|8228.6797|8418.8496|8375.8896|8488.8096|8519.4502|8540.2598|8525.2197|8622.1104|8720.6602|8736.7305|8789.7695|8637.6104|8599.9004|8704.6104|8630.9805|8479.1699|8617.3203|8603.1504|8609.4404|8473.5|8361.6104|8071.2598|8215.7695|8546.3301|8817.2002|8969.04|8986.8799|9016.5498|8939.3701|8800.54|8954.0098|9100.9404|9079.5996|9144.2197|9113.9199|9131.3203|9112.5098|8974.1904|8891.2197|8957.71|8952.3398|8819.7305|9026.8799|9083.8604|9112.6602|9099.2598|9168.29|9094.9902|9038.3203|8915.6504|8880.3701|8879.9404|8815.7305|8674.8496|8485.5098|8512.4004|8638.2305|8613.8496|8661.3203|8744.7803|8619.5303|8640.1299|8622.25|8706.7305|8699.2998|8777.2803|8710.6104|8536.1299|8485.3096|8434.8496|8497.0498|8412.3096|8553.0596|8660.8301|8620.2695|8469.0498|8531.9502|8648.7695|8729.3896|8820.0898|8808.1299|8817.75|8775.6699|8828.9697|8853.75|8832.5996|8912.0498||8848.9004|8851.2998|8854.8398|8759.1396|8708.3096|8689.4199|8570.5898|8557.9697|8568.3604|8587.7803|8444.79|8373.9404|8464.9902|8602.8301|8461.1201||8476.3301|8675.8398|8777.1904|8739.0195|8699.3496|8767.7695|8848.75|8823.6797|8707.3203|8856.9004|8883.5898|8850.4805|8835.5996|8836.9004|8744.5801|8688.7197|8626.9404|8572.1299|||8483.0303|8408.1299|8467.4805|8385.7305|8329.4697|8329.8203|8455.8203|8348.2197|8425.7598|8377.1299|8282.7402|8341.5|8454.7803|8401.8896|8347.9502|8293.3896|8196.3896|8246.5195|8244.0498|8162.9399|8058.0698|8070.6001
00350|13784|/indices/tecdax|INDICES:DE|1598.55|1548.47|1569.11|1535.74|1491.8101|1516.4399|1495.77|1497.5601|1590.4|1626.53|1661.84|1674.89|1697.15|1693.66|1658.73|1693.78|1688.6899|1676.73|1680.28|1640.0699|1597.47|1628.71|1608.4399|1609.9|1673.3199|1708.22|1725.48|1701.04|1716.99|1742.74|1758.27|1807.73|1800.33|1818.9|||1844.6899|1814.7|1813.23|||1794.83|1800.3199|1814.91|1812.37|1805.66|1793.6|1749.64|1773.3|1798.6|1826.0699|1843.84|1872.36|1844.98|1833.5|1872.8|1849.73|1861.7|1848.14|1833.58|1822.45|1798.67|1828.13|1827.41|1829.77|1827.67|1816.85|1808.79|1768.25|1805.5601|1833.36|1820.3101|1814.0699|1835.42|1812.48|1800.92|1824.39|1825.04|1798.26|1802.24|1802.86|1778.46|1801.05|1821.86|1794.9301|1771.79|1764.29|1761.1801|1741.47|1739.08|1698.24|1719.67|1753.77|1769.22|1787.1801|1767.36|1798.8199|1783.95|1758.79|1738.34|1760.64|1728.54|1697.49|1738.42|1703.8199|1715|1697.2|1751.3|1756.16|1767.76|1757.05|1742.1899|1719.8|1713.64|1734.29|1726.3|1739.62|1697.9399|1696.72|1708.08|1689.15|1669.12|1688.42|1685.49|1700.59|1670.6801|1653.39|1594.49|1582.33|1659.17|1734.9399|1770.97|1763.38|1770.4|1759.46|1735.5699|1745.66|1783.13|1767.17|1793.26|1816.24|1803.9301|1804.16|1768.4|1764.63|1776.99|1780.91|1755.91|1799.66|1813.34|1811.78|1806.89|1829.47|1799.8101|1797.55|1779.77|1748.35|1741.74|1710.75|1660.88|1619.0601|1625.35|1653.34|1647.6899|1657.66|1674.59|1652.13|1644.28|1616.78|1690.61|1682.45|1704.74|1679.64|1648.14|1641.4|1622.9|1642.27|1619.3199|1641.26|1675.28|1663.33|1625.45|1653.91|1670.59|1690.72|1699.98|1694.01|1700.79|1699.1899|1723.24|1718.25|1709.1|1735.62||1737.38|1733.6|1736.67|1693.63|1674.65|1675.02|1653.16|1657.9301|1662.58|1665.71|1621.76|1589.9301|1601.2|1637.73|1611.12||1604.92|1653.4|1677.86|1659.1899|1658.73|1666.86|1669.72|1657.51|1621.66|1650.89|1675.39|1680.22|1687.28|1677.16|1653.8101|1628.6899|1632.8101|1620.64|||1615.02|1610.5699|1632.27|1605.53|1584.28|1602.2|1641.21|1634|1652.22|1644.3101|1628.63|1642.64|1674.8101|1660.9|1648.8|1631.65|1595.7|1602.0699|1602.1801|1594.88|1575.41|1573.22
00351|951163|/indices/xetra-dax-price|INDICES:DE|9428.0098|9174.2803|9242.75|9163.54|8854.4004|8887.8896|8937.9805|8980.71|9329.8701|9375.29|9522.6699|9541.5303|9721.1797|9823.7305|9772.5801|9826.2803|9781.4199|9599.5596|9790.4404|9762.5498|9400.6904|9430.1299|9722.6396|9542.5996|9778.3604|9836.8496|10112.3496|9832.8203|9814.04|10010.4697|10144.1699|10288.6797|10373.2695|10485.8096|||10855.1699|10744.96|10748.3701|||10623.5596|10598.1904|10607.2002|10639.9805|10685.2998|10476.0596|10239.7998|10406.71|10572.8604|10547.5195|10719.7002|10872.6797|10832.4199|10770.1602|11173.79|11301.5098|11422.4697|11268.3096|11277.9102|11180.9404|10958.4004|11064.7803|11105.9199|11123.8096|11061.8799|10901.7402|10810.9199|10609.1396|10764.5703|10895.7402|10843.6797|10846.96|10993.2402|10872.9805|10847.5|10957.0596|10945.3496|10749.9805|10842.5195|10867.1904|10728.1602|10761.3701|10791.1797|10610.3301|10213.0098|10184.2305|10174.7998|10084.6104|10128.8096|9999.6396|9948.4902|10106.6699|10128.4902|10100.7803|9942.7803|9968.5596|9761.3301||9606.7305|9756.6299|9673.21|9346.25|9633.3301|9593|9598.75|9586.1504|9974.7998|9837.4902|10177.6797|10266.7402|10288.3604|10154.4805|10112.79|10243.2803|10215.0195|10489.0703|10198.6602|10147.9902|10210.8398|10162.6299|10064.1504|10073.25|10200.1904|10335.0801|10273.2402|9956.5898|9816.0498|9810.1396|10229.3701|10594.5996|10819.5|10916.6104|11043.8896|11010.4199|11098.0996|11150.1104|11548|11546.04|11560.71|11607.1299|11503.1699|11408.1797|11295.3203|11271.3096|11307.4502|11248.7002|11128.7402|11287.21|11467.79|11611.4199|11509.8896|11760.1299|11679.2305|11747.8398|11624.2803|11508.0098|11456.54|11486.5996|11170.5498|10794.3896|10705.3398|10928.4502|10824.4004|11082.1797|11191.2598|11051.2305|11057.0303|11408.5195|11386.8096|11410.6201|11566.3701|11554.4502|11138.9502|11121.6602|10937.4004|11066.3398|10910.8096|11054.54|11287.3096|11241.6699|10970.9004|11025.25|11129.6504|11240.75|11370.1797|11358.5898|11467.0703|11462.8398|11685.9199|11716.0801|11648.4199|11842.6602||11881.4902|11813.8096|11859.2695|11708.9697|11464.46|11591.3096|11299.7002|11533.0098|11558.1904|11675.0195|11482.3896|11267.2002|11389.2598|||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4255.0698|4119.3501|4157.2998|4086.29|3949.1599|3990.3301|4027.0801|4072.3201|4217.4502|4236.0698|4276.1699|4282.4102|4368.9199|4418.1401|4386.8501|4362.5498|4349.79|4238.8501|4365.1499|4293.2598|4129.7002|4171.4302|4267.77|4211.1099|4305.4399|4341.3599|4426.7598|4317.4902|4333.21|4404.1802|4346.1001|4528.1201|4573.54|4582.0498||4657.02|4690.3101|4648.79|4667.0298||4670.8599|4614.25|4596.5498|4617.2002|4629.5601|4729.3999|4621.4702|4522.4702|4572.3701|4617.1802|4617.54|4695.8999|4750.4199|4746.2598|4715.6899|4895.6401|4925.2402|4960.3799|4917.1499|4919.0098|4884.3501|4830.2202|4863.8101|4901.6802|4929.3398|4943.8999|4901.1201|4850.29|4756.9199|4835.6899|4941.2598|4919.1001|4937.3701|4978.8398|4964.8799|4967.9399|4951.1899|4920.02|4848.8599|4895.0298|4892.8799|4857.8501|4885.0898|4908.3301|4840.3198|4675.1499|4691.3701|4708.1899|4697.52|4702.5601|4651.77|4608.4199|4667.5098|4705.2202|4723.2798|4657.2402|4680.8501|4610.4302|4543.0698|4472.5|4518.0298|4433.7598|4297.1899|4452.2402|4423.1201|4434.7002|4427.79|4582.9199|4526.2798|4623.1001|4660.1699|4610.1602|4529.96|4554.71|4618.5898|4615.7202|4707.4102|4581.6602|4563.8501|4607.9102|4601.75|4558|4586.3301|4636.4399|4663.98|4612.27|4499.23|4458.0898|4465.48|4704.27|4867.4502|4939.2998|4972.79|4996.7598|4987.0601|5006.0098|5051.4902|5184.21|5179.8398|5187.8701|5186.5498|5135.3101|5114.6299|5076.7998|5063.4702|5049.2402|5006.0098|4958.46|5030.8901|5075.25|5122.8501|5070.6699|5153.8501|5134.1602|5138.98|5071.8999|5027.9102|4995.3599|4985.1401|4884.0498|4667.21|4611.8599|4712.6299|4709.0098|4836.46|4898.5498|4849.4302|4849.3901|4821.4502|5010.2202|4996.6299|5060.5801|5045.5698|4926.6299|4807.5801|4777.9102|4845.73|4778.21|4844.9502|4962.2202|4926.77|4831.0298|4849.1201|4906.1699|4951.7998|5006.1899|5016.3701|5051.6802|5029.0498|5137.02|5157.25|5105.8599|5122.8701|5139.6499|5147.4102|5120.8799|5106.2598|5040.4502|4996.96|5049.5601|4942.4902|4996.1899|4988.8501|5050.9199|4999.48|4945.8198|4968.1401|5074.4199|5060.5||5040.5098|5176.6699|5256.79|5198.79|5202.6299|5217.0801|5210.7002|5205.1001|5154.9102|5214.3301|5246.75|5230.98|5252.48|5236.1099|5224.2202|5156.1602|5146.7798|5106.3599|||5068.0601|5009.6299|5073.9902|5052.25|5020.0898|4992.5498|5073.2798|5040.8599|5078.25|5044.4199|5029.9702|5032.1802|5065.6201|5019.02|4997.9399|4990.96|4900.3701|4930.0601|4940.6401|4953.6802|4929.04|4882.9399
00353|14796|/indices/cac-allshares|INDICES:FR|4920.2002|4786.5898|4805.4102|4697.9399|4563.6802|4679.2402|4661.02|4724.75|4890.8301|4916.21|4942.1001|4954.1401|5063.9199|5097.77|5028.5498|5036.2002|5014.27|4924.1201|5011.8599|4908.3198|4766.1201|4854.1602|4893.5898|4872.9399|4978.5098|5039.2002|5092.2402|4988.6899|5010.7798|5074.3198|5057.8901|5215.5601|5233.1299|5295.0698||5356.54|5371.1899|5307.4902|5333.6602||5335.79|5266.21|5248.5098|5278.8701|5323.1602|5352.0298|5277.0498|5163.4102|5226.23|5292.1899|5301.79|5366.73|5444.2002|5420.21|5412.1699|5569.1499|5590.9902|5614.3398|5577.3398|5574.2598|5526.2202|5462.9902|5531.7998|5554.04|5570.6001|5580.0898|5556.9399|5472.5098|5416.0498|5495.02|5594.7598|5559.4302|5569.3198|5621.02|5612.23|5608.7402|5592.77|5567.25|5523.1401|5547.6201|5560.8198|5515.6401|5551.75|5577.0898|5495.7598|5350.9702|5345.3101|5362.2002|5355.0898|5352.96|5297.8701|5283.6099|5340.3599|5366.1899|5364.1001|5307.21|5321.1401|5254.1899|5146.9102|5093.5801|5138.2002|5034.3301|4971.5298|5119.3501|5044.1001|5088.4302|5080.1001|5235.0898|5182.3799|5283.3398|5290.8799|5233.4702|5173.6602|5201|5269.54|5290.46|5318.0698|5220.1299|5203.73|5287.4302|5244.9502|5213.7402|5289.3799|5335.9902|5353.0498|5255.1602|5208.2202|5096.0698|5211.9102|5410.9502|5565.71|5647.8198|5668.73|5679.2998|5677.1499|5654.75|5754.8799|5877.1099|5862.3501|5888.4102|5893.1299|5833.1001|5827.75|5789.2202|5768.5698|5761.0098|5707.3701|5661.9102|5762.1099|5799.3198|5825.27|5803.8501|5868.8398|5847.8599|5838.8701|5767.5098|5722.3901|5699.1201|5642.7998|5536.98|5347.4302|5302.23|5416.79|5441.4902|5534.1699|5588.1001|5520.1602|5558.8398|5612.2798|5739.3901|5730.8799|5780.3501|5751.9102|5600.4302|5515.7402|5495.2798|5565.8301|5506.5|5589.3799|5692.6201|5662.46|5560.73|5572.1899|5638.71|5699.98|5761.3501|5763.5298|5791.8398|5770.1099|5875.7002|5903.54|5838.1899|5861.6099|5882.0498|5889.6499|5872.2402|5856.6899|5768.6001|5745.3701|5778.5498|5685.8599|5708.8301|5741.5601|5778.8101|5701.9102|5667.6401|5684.3999|5808.1899|5776.5698||5753.6602|5888.5498|5976.7402|5903.77|5896.04|5913.73|5912.4399|5895.6699|5845.1499|5921.4902|5957.8999|5935.7002|5950.54|5948.29|5919.3701|5846.0601|5834.9199|5783.6699|||5749.73|5710.8599|5769.0098|5726.3501|5696.5898|5701.5801|5778.8198|5744.1602|5785.8799|5743.1401|5737.77|5739.1602|5786.8501|5732.9702|5707.02|5707.5498|5604.6299|5638.1602|5668.9302|5664.2598|5624.1802|5583.6499
00354|14791|/indices/cac-all-tradable|INDICES:FR|3297.46|3191.8899|3215.1299|3160.03|3068.1799|3104.5901|3117.75|3164.98|3262.79|3293.3|3315.0901|3323|3398.8401|3422.52|3403.6101|3385.6499|3375.1899|3302.45|3374.51|3322.3799|3211.6499|3241.23|3310.6299|3281.74|3353.02|3369.29|3439.6699|3360.1001|3375.1399|3426.01|3399.49|3511.79|3543.6101|3535.8301||3614.8501|3623.9399|3604.8501|3610.4199||3612.0701|3572.0601|3553.7|3574.96|3594.76|3647.8401|3579.6101|3512.7|3540.3401|3574.6799|3580.6101|3638.54|3685.6299|3667.5601|3659.28|3788.1499|3795|3820.0601|3783.5701|3781.3101|3759.6399|3715.46|3737.1001|3763.46|3785.0701|3791.0801|3757.1899|3718.49|3652.8101|3717.23|3775.5|3772.4299|3778.24|3815.3601|3801.0701|3802.3|3793.5801|3765.96|3729.01|3756.9199|3753.21|3729.22|3740.9199|3761.99|3716.8799|3597.6399|3603.5701|3616.73|3618.27|3607.48|3567.3401|3537.96|3582.5701|3611.3401|3629.1399|3588.8799|3595.48|3552.53|3502.6299|3447.8601|3473.53|3414.49|3319.1799|3442.3999|3410.46|3417.8701|3432.1101|3522.9099|3495.9099|3540.25|3576.71|3546.1399|3493.6101|3510.4299|3552.5901|3562.3501|3616.6399|3535.46|3529.23|3546.8501|3540.0801|3515.8301|3541.4099|3580.0601|3603.6599|3555.97|3469.74|3446.99|3466.5|3634|3755.7|3807.1799|3829.6001|3856.99|3835.55|3839.3301|3857.6101|3962.71|3968.1599|3968.4099|3974.25|3945.9199|3920.46|3907.3101|3889.46|3887.1299|3859.5601|3823.0601|3877.6201|3911.8899|3939.47|3915.3899|3968.6399|3955.75|3947.48|3904.25|3868.1499|3842.46|3831.8501|3752.8201|3602.3899|3567.55|3637.21|3636.1599|3719.96|3770.2|3721.6001|3737.76|3728.98|3855.5601|3860.6499|3893.6599|3876.29|3801|3707.3799|3693.3899|3735.99|3697.6101|3740.0701|3817.05|3805.72|3729.6599|3748.5|3773.3701|3821.1101|3851.6399|3875.53|3893.03|3884.5|3961.9099|3974.4099|3947.4399|3953.0901|3959.46|3967.73|3958.3301|3942.1699|3913.0701|3848.53|3891.47|3822.9199|3859.4099|3851.28|3888.75|3849.6299|3812.26|3834.3601|3914.3201|3895.3701||3878.4199|4004.1201|4040.27|4001|4010.3201|4015.03|4011.1799|4003.0901|3964.25|4007.6101|4023.95|4021.3401|4034.0901|4024.9099|4014.04|3967.05|3954.8899|3922.9299|||3893.23|3853.8601|3900.99|3887.6399|3857.45|3847.47|3904.49|3878.6101|3903.1101|3883.96|3880.97|3872.3799|3904.76|3871.74|3846.4399|3844.0701|3781.45|3804.6899|3804.03|3817.6499|3792.3799|3766.25
00355|19643|/indices/cac-large-60|INDICES:FR|4708.77|4562.5298|4600.3799|4522.04|4371.9702|4418.1899|4455.9302|4504.27|4669.3501|4689.5601|4732.25|4740.71|4837.2202|4889.5298|4851.3701|4826.9302|4810.8501|4694.2998|4828.73|4747.6401|4568.8398|4615.5098|4715.9102|4659.21|4764.4399|4805.5|4895.7998|4779.3701|4793.77|4870.96|4808.25|5007.96|5055.7798|5066.6499||5148.8301|5182.9302|5136.48|5153.8999||5158.04|5097.5698|5079.5898|5101.8301|5119.52|5224.8901|5109.27|5001.8301|5057.75|5109.1001|5111|5200.52|5262.71|5255.04|5222.4502|5414.48|5441.3198|5476.3301|5428.96|5426.71|5388.1001|5327.2998|5366.2598|5407.2002|5434.5|5444.5898|5397.96|5341.1699|5237.3501|5326.46|5439.2002|5411.7402|5433.23|5483.1099|5463.46|5465.8101|5446.2998|5409.6299|5336.71|5388.6001|5383.1099|5346.5498|5379.4302|5406.8799|5332.1401|5156.9302|5171.02|5188.0601|5176.2598|5183.1401|5130.0898|5081.0698|5147.48|5186.9102|5207.6499|5135.8398|5164.4902|5086.48|5013.5898|4936.54|4985.25|4891.1299|4747.3398|4913.4199|4880.6899|4894.52|4887.77|5053.73|4992.5098|5092.4102|5127.29|5083.1499|4995.6299|5022.7998|5094.5801|5090.77|5191.0298|5053.8301|5035.6802|5085.6499|5077.8501|5031.54|5064.5801|5119.04|5153.9502|5101.0298|4983.4502|4935.3501|4941.9302|5201.9902|5381.7202|5459.9702|5492.6001|5520.0698|5505.3501|5524.2798|5572.73|5714.6299|5709.5098|5719.46|5720.7002|5670.1802|5647.1001|5605.52|5591.98|5576.7202|5531.5898|5481.0498|5562.1401|5610.29|5662.1099|5605.3901|5697.1201|5674.4902|5676.9902|5606.0698|5556.7202|5524.1802|5509.75|5404.4399|5170.54|5110.7402|5222.1099|5214.2402|5351.8799|5420.8701|5368.6699|5371.2598|5336.8901|5546.27|5531.7402|5602.3599|5586.2998|5460.5801|5331.6602|5298.8301|5374.9102|5299.4399|5373.3101|5499.1699|5464.5801|5360.6602|5378.0698|5440.1001|5490.8398|5549.5601|5562.6099|5600.0098|5575.54|5690.2202|5710.8901|5654.0298|5672.7998|5690.5601|5699.7998|5673.2798|5657.8799|5586.4502|5540.8198|5595.02|5481.6201|5536.02|5531.25|5595.3799|5539.6802|5479.1602|5505.73|5624.96|5608.25||5571.5898|5735.1201|5821.77|5759.4302|5761.9102|5774.9399|5768.0898|5757.7002|5701.46|5769.6401|5806.4199|5791.3398|5811.7002|5794.7202|5780.1899|5703.3198|5693.0601|5648|||5606.5698|5544.5801|5616.0801|5589.96|5554.52|5527.3398|5617.46|5582.6899|5623.0298|5591.2598|5571.3101|5574.6099|5615.02|5563.0801|5540.6201|5534.0898|5433.1299|5465.79|5477.2598|5489.5498|5456.8599|5407.9399
00356|14795|/indices/cac-mid---small-190|INDICES:FR|9946.6299|9633.6201|9745.4102|9536.8096|9381.4902|9550.6201|9515.0996|9603.6299|10040.4502|10136.0195|10272.2803|10360.1602|10518.5|10508.2803|10381.4102|10388.7598|10397.7695|10199.7803|10301.0303|10095.46|9894.6797|10020.6299|10122.9102|10134.25|10377.5498|10474.4199|10602.1602|10392.2002|10453.8604|10573.3096|10564.9902|10881.29|10918.1299|10979.2197||11104.4199|11063.6797|10955.9199|10938.8896||10935.3799|10807.8398|10822.3203|10858.29|10882.9297|10904.4502|10745.5498|10590.1104|10634.1797|10767.0703|10823.75|10910.5996|11041.21|11004.5898|10992.7402|11189.8398|11175.1699|11200.7002|11078.9697|11023.8203|10942.8301|10824.79|10951.96|10981.7803|11003.9502|10986.9697|10927.54|10875.4199|10690.7695|10881.6904|10987.4199|10927.25|10955.6797|11098.2305|11010.5098|11016.1299|11018.1201|10978.8799|10876.6201|10897.6396|10916.2402|10835.8398|10874|10879.9004|10764.1396|10638.5703|10644.3799|10652.0703|10618.2197|10598.5703|10456.21|10388.29|10475.6797|10544.9902|10549.1699|10442.8301|10464.9199|10370.1699|10275.2998|10168.2695|10188.7598|10090.9199|10012.9004|10306.4102|10210.4902|10300.3398|10256.2998|10461.6201|10402.79|10460.8701|10468.6396|10417.5596|10332.1602|10415.7998|10548.71|10563.1299|10639.6104|10432.4199|10453.25|10504.0703|10455.1396|10406.8398|10553.7002|10619.6396|10667.6201|10495.6904|10309.0801|10138.3604|10182.46|10583.7598|10892.8799|11031.2998|11050.1699|11117.04|11065.6504|10976|11056.7197|11242.2305|11259.2002|11340.7197|11369.3799|11318.8301|11296.8896|11257.3496|11247.21|11313.3203|11285.71|11186.3096|11351.3604|11371.6201|11453.1504|11383.6602|11513.0801|11468.0498|11429.5596|11287.9199|11179.3203|11125.5898|11009.9102|10878.21|10531.1602|10495.21|10651.0596|10601.9404|10788.29|10912.9297|10762.1104|10794.8203|10688.96|11117.6602|11074.5703|11124.8896|11108.0498|10970.5303|10736.8203|10727|10852.5898|10723.1602|10857.8096|11041.4102|11061.5898|10872.7803|10869.8301|10971.8701|11106.6904|11223.9902|11279.9902|11296.9805|11302.79|11411.2002|11421.4697|11391.3398|11432.9805|11459.0303|11479.5|11454.7695|11429.3496|11329.2305|11295.3799|11317.8203|11207.96|11186.2803|11235.9004|11217.1602|11106.6299|11060.6104|11169.9697|11346.21|11270.6396||11162.5498|11381.5|11474.1201|11346.6797|11347.6299|11384.0098|11436.2598|11319.1104|11200.2197|11338.6299|11385.7598|11396.9697|11414.5898|11429.7998|11360.4697|11241.3799|11187.5703|11122.3096|||11047.4199|10978.9404|11092.4697|10977.21|10975.4404|11003.0303|11167.5195|11097.9902|11143.4902|11048.3301|11034.3398|11017.0703|11114.0801|11042.5703|10961.6201|10942.0098|10802.7598|10842.5303|10918.7197|10894.1396|10789.75|10755.5098
00357|14794|/indices/cac-mid-100|INDICES:FR|10086.0098|9761.1504|9886.9102|9663.7402|9465.4902|9654.7402|9629.7002|9682.3398|10190.7803|10270.5195|10458.1201|10550.6699|10695.29|10686.0703|10545.5098|10543.3301|10559.4004|10326.8896|10461.7002|10231.8398|9999.1699|10121.7598|10223.5|10221.9404|10438.4502|10565.9297|10680.9502|10481.5801|10534.4697|10637.5801|10651.4502|10981.1201|11023|11130.5498||11242.0098|11210.1104|11092.9102|11083.8799||11077.6797|10947.2197|10956.0596|11013.4297|11025.3096|11066.6396|10888.04|10719.7197|10765.6699|10904.5898|10966.9697|11068.0195|11210.3203|11169.7197|11157.54|11368.7305|11366.3096|11389.8301|11273.5801|11208.3496|11128.0303|10985.9902|11149.4697|11179.3203|11202.7402|11198.1699|11126.3096|11074.3799|10845.4902|11048.2598|11203.1396|11116.25|11140.1797|11297.4004|11193.1904|11216.2197|11219.0195|11173.4102|11050.9404|11102.4502|11133.3301|11031.5801|11081.9297|11082.7803|10950.8604|10813.9502|10820.2998|10819.6104|10753.9902|10757.6504|10584.7305|10515.0898|10611.3203|10688.3896|10691.3604|10557.4502|10618.7998|10506.4102|10397.4199|10270.04|10315.7002|10192.5801|10116.0596|10419.6904|10340.1504|10435.8799|10345.6201|10597.8096|10514.1201|10606.7695|10616.71|10555.04|10463.6602|10552.1602|10719.3604|10714.6201|10792.3701|10562.7002|10584.1797|10646.6201|10597.7197|10524.0801|10629.4502|10744.8604|10811.4404|10644.1299|10469.9297|10259.5303|10322.2002|10714.5498|11046.0498|11190.9199|11217.1201|11272.2998|11224.9902|11131.6201|11211.4902|11438.7598|11441.9004|11543.9297|11554.5195|11496.7305|11478.6602|11414.5801|11415.2998|11497.2197|11440.5596|11370.6904|11558.0498|11598.8398|11675.7402|11591.7305|11726.79|11700.4199|11662.5195|11520.3799|11401.0498|11361.4004|11224.3701|11112.4902|10723.7305|10679.2402|10858.6104|10814.4805|11029.5801|11159.3701|11008.4697|11054.3301|10922.5|11397.4404|11346.3096|11412.4102|11421.0801|11266.9697|10970.9697|10959.5898|11123.7695|10956.3496|11111.7998|11325.5703|11324.1699|11119.4102|11104.4697|11243.7598|11378.7402|11509.2002|11570.0801|11629.2002|11600.7803|11728.5801|11740.5801|11685.3301|11743.3301|11789.6201|11815|11770.7305|11796.0596|11637.0303|11646|11654.7002|11536.1797|11519.1504|11561.1904|11560.3096|11417.6299|11380.1904|11482.6104|11697.5801|11624.1699||11481.5|11725.4902|11857.6396|11700.54|11719.6201|11734.25|11780.5303|11657|11516.6699|11689.1797|11751.4404|11781.7803|11786.0801|11805.1699|11739.3604|11603.8896|11561.1396|11501.3701|||11410.5898|11342.0498|11452.5898|11331.3896|11342.5801|11357.5596|11544.8701|11455.4404|11527.5801|11408.3701|11384.8096|11370.9902|11512.6904|11426.2598|11334.2998|11326.4404|11162.7695|11198.6602|11307.8096|11273.6904|11156.1699|11129.3496
00358|14792|/indices/cac-next-20|INDICES:FR|9181.2803|8953.9199|8957.9199|8783.1104|8545.9697|8666.7998|8670.5996|8736|9129.5303|9174.5996|9219.71|9263.1797|9463.25|9529.21|9398.9902|9389.3701|9354.8301|9198.6699|9376.5498|9191.3398|8880.29|8976.8701|9082.1904|9017.3896|9281.1396|9380.9697|9490.6602|9335.4102|9313.4004|9440.2305|9360.1504|9706.54|9761.1904|9804.2695||9953.2197|9970.6104|9876.7002|9862.3398||9876.8496|9759.5195|9776.4404|9810.0703|9906.2803|10031.1201|9868.5195|9690.1797|9808.1797|9944.4102|9996.3604|10181.0596|10332.5898|10269.2998|10224.8096|10441.71|10447.5098|10450.7803|10347.9199|10298.54|10217.6201|10085.6904|10186.8398|10254.6602|10255.4297|10239.54|10096.2305|9982.6104|9774.6904|9977.0801|10130.3301|10031.8701|10092.5996|10200.6396|10147.9902|10139.2197|10083.8701|10003.5098|9927.2002|10039.8398|9984.75|9944.9102|10051.9102|10137.4805|9997.4102|9764.6504|9740.1299|9748.5801|9724.7002|9760.1602|9690.3701|9600.04|9739.5303|9803.6602|9825.0498|9711.0996|9808.1504|9655.4502|9534.6104|9406.0098|9486.0498|9281.25|9115.0996|9397.1699|9278|9321.0195|9321.9004|9554.9805|9458.8398|9536.0498|9504.0703|9564.2598|9449.6699|9498.9502|9656.6104|9638.9297|9814.5703|9579.1299|9568.8896|9685.9199|9654.7002|9599.25|9690.5703|9782.5098|9920.1904|9888.6396|9780.2598|9644.5195|9631.8398|10070.9404|10405.8896|10538.2998|10529.6699|10599.6104|10505.4697|10509.2402|10573|10769.4102|10754.4199|10791.0303|10838.21|10844.8398|10790.8496|10714.6904|10708.1104|10686.8604|10641.9404|10577.4902|10752.0596|10828.96|10917.1699|10821.7002|10995.75|10938.0303|10898.0596|10812.6797|10705.4199|10698.6504|10616.9902|10521.1104|10165.1201|10064.79|10285.5195|10210.5195|10419.8301|10559.4297|10492.75|10540.5|10397.7695|10833.21|10812.3799|10942.3896|10925.9902|10786.7197|10572.3896|10508.4902|10673.9697|10512.9199|10658.3799|10839.25|10848.2598|10679.7598|10670.1797|10772.3496|10874.3496|10965.1299|11020.3398|11065.9004|11026.8301|11169.8701|11181.4502|11072.04|11104.9199|11127.5898|11156.4502|11153.3799|11135.1299|11019.5996|10972.54|11013.8301|10875.2803|10897.1904|10944.4297|10992.7305|10905.5098|10767.8203|10851.1504|11110.0703|11053.2598||10960.7998|11274.4199|11408.4697|11319.0898|11294.1904|11270.1201|11260.29|11170.0801|11047.8398|11220.9805|11309.9297|11310.96|11295.0801|11285.2803|11235.9404|11060.5303|11042.5498|10949.0195|||10884.5|10808.4199|10952.1797|10867.0303|10799.5996|10802.4805|10991.2197|10941.9502|11002.96|10923.1396|10933.6504|10955.7402|11096.6504|10988.4297|10960.9502|10970.0498|10760.5195|10820.5996|10838.6299|10823.2002|10660.79|10603.71
00359|14793|/indices/cac-small|INDICES:FR|8950.8301|8737.3398|8771.6602|8625.9902|8523.4697|8706.8701|8676.6201|8807.6699|9114.9297|9116.7695|9203.2598|9239.8799|9347.96|9334.6699|9330.2998|9300.5303|9290.9902|9194.0303|9243.9902|9072.0703|8946.5996|9132.96|9213.3799|9319.0996|9589.75|9650.2402|9737.1797|9638.96|9653.5195|9742.8799|9770.6299|10027.1504|9990.1201|10011.5498||10055.6699|9989.7305|9894.9697|9877.8799||9860.7598|9777.54|9791.0596|9768.0703|9805.4902|9771.4297|9675.1201|9598.2402|9641|9744.0801|9766.54|9809.6797|9877.1797|9906.0703|9890.1699|9950.1904|9939.2598|9913.54|9816.3604|9769.79|9702.1602|9637.0498|9724.9902|9730.5898|9720.8301|9690.96|9666.3896|9647.2002|9570.9404|9714.75|9728.6699|9713.1299|9747.1396|9771.8604|9764.9805|9770.6602|9731.4902|9699.8203|9609.1299|9612.8496|9627.4502|9605.1201|9611.9404|9593.6699|9569|9514.4199|9486.9697|9495.1299|9513.0498|9491.0801|9470.6797|9441.04|9492.6396|9502.2998|9463.8203|9394.7695|9384.3604|9368.7695|9305.9102|9247.0596|9243.46|9209.25|9200.5898|9365.71|9257.0498|9328.5195|9314.3203|9461.7002|9452.9404|9470.6699|9415.2305|9375.8096|9342.4004|9390.6904|9447.5303|9447.5098|9521.9004|9413.9102|9435.5303|9482.3096|9452.2598|9457.6699|9623.6104|9628.5898|9632.7998|9477.5703|9333.0098|9132.1104|9262.5898|9559.5303|9789.7197|9897.4004|9885.5703|9911.5596|9883.4004|9824.9102|9939.6699|9999.71|10017.3496|10074.8896|10100.9102|10093.6504|10099.5703|10095.5996|10070.2998|10076.8096|10053.3096|9962.9805|10048.1396|10021.9404|10055.4199|10036.9199|10071.1504|10013.4297|9975.5303|9882.8398|9764.7305|9722.4004|9572.6602|9456.6797|9283.6201|9275.5996|9341.3799|9246.1201|9381.4199|9446.3799|9319.6504|9252.7002|9120.5195|9491.3799|9501.9004|9503.5596|9428.1299|9317.5996|9251.0303|9263.0098|9294.9102|9275.25|9358.0098|9478.29|9488.8203|9409.2695|9409.3398|9475.0703|9541.1299|9601.1396|9574.1699|9566.6797|9590.4199|9626.5801|9651.6797|9656.5195|9684.9004|9658.5303|9635.1602|9584.1504|9537.0703|9500.3799|9503.6396|9502.0195|9473.5195|9409.1299|9404.4004|9390.1504|9334.3398|9329.2998|9392.0801|9476.96|9391.8398||9414.1396|9411.7695|9406.6396|9400.6201|9374.2695|9392.8496|9432.6602|9415.3398|9341.04|9438.1797|9453.8496|9417.2803|9420.2402|9416.4102|9366.8301|9260.71|9210.0195|9138.1602|||9096.3203|9050.6904|9118.0596|9031.7598|9037.9404|9120.7695|9183.5996|9154.7197|9122.4102|9079.1797|9074.5195|9063.5801|9078.9697|9034.9004|8966.5801|8965.6299|8872.8604|8930.6104|8933.0898|8895.9902|8853.8398|8837.2402
00360|14865|/indices/euronext-100|INDICES:FR|839.3|815.47|821.27|807.29|780.54|788|795.23|803.47|834.23|838.46|848.14|851.55|867.23|875.13|864.89|860.34|857.16|836.94|858.64|844.07|811.71|819.3|838.56|827.75|844.24|850.79|866.59|848.77|850.05|864.54|855.08|888.62|894.94|897.31||911.96|916.04|907.58|911.01||909.91|898.35|893.71|898.42|901.28|917.31|896.55|877.34|889.08|900.07|901.45|914.72|925.88|925.78|920.4|953.74|957.32|963.55|957.71|957.15|950.45|939.12|944.73|950.39|954.7|956.87|947.93|937.8|919.43|934.08|951.72|946.93|949.2|958|951.82|955.55|952.35|944.63|933.17|942.35|942.55|934.88|939.97|943.59|933.19|903.59|908.25|910.1|907.28|907.09|898.9|888.59|900.56|905.4|908.96|897.65|903.13|888.46|874.84|861.72|869.86|853.6|832.34|861.85|854.32|857.06|856.32|884.87|874.41|891.05|898.22|887.49|872.19|877.31|889.52|890.94|907.96|884.82|882.35|890.59|889.68|881.34|888.84|898.18|903.24|892.43|873.55|863.36|864.92|912.73|944.35|958.96|961.21|967.57|966.74|971.72|979.85|1003.12|1003.54|1005.56|1006.88|999.77|995.77|988.12|986.73|983.91|978.21|969.98|982.75|992.98|1004.28|994.63|1010.56|1007.54|1006.62|996.03|985.82|979.33|975.2|959.47|918.72|909.91|927.92|924.8|949.45|960.62|951.63|950.48|944.77|981.12|977.7|990.31|988.2|967.82|943.54|937.51|950.79|936.24|947.86|968.92|963.42|946.47|948.55|961.24|967.55|977.45|981.43|989.54|987.8|1005.06|1006.67|997.7|1002.17|1006.43|1007.46|1003.07|1000.53|986.53|980.43|987.71|969.99|978.47|979.33|984.96|973.69|961.65|969.26|986.98|985.65||980.92|1008.97|1023.69|1013.54|1013.49|1015.19|1017.39|1013.91|1004.04|1016.05|1024.41|1022.45|1026.5|1023.2|1020.49|1007.06|1006.49|999.11|||989.76|979.49|993.02|986.52|981.32|976.22|992.52|988.39|995.28|991.27|988.88|988.57|996.7|987.47|984.83|983.93|966.39|972.18|975.89|977.59|970.96|962.69
00361|14866|/indices/next-150-index|INDICES:FR|2143.9299|2075|2089.02|2044.27|2010.49|2038.5699|2034.79|2055.8601|2157.47|2175.75|2194.98|2205.96|2241.45|2244.72|2228.0601|2229.3799|2233.28|2190.3201|2224.8701|2184.5601|2129.51|2149.1101|2178.6299|2178.9299|2240.3101|2256.97|2291.3701|2247.73|2259.1599|2295.5601|2287.8501|2362.1699|2378.6001|2383.9299||2412.76|2405.5901|2383.54|2381.2||2378.79|2343.3|2340.05|2344.97|2350.5|2369.3201|2331.76|2293.6001|2301.6799|2331.97|2338.47|2358.1499|2386.1599|2386.75|2380.0901|2420.9099|2419.6101|2426.05|2404.3201|2393.53|2381.1001|2356.21|2379.4199|2385.97|2393.01|2391.8799|2371.53|2358.3201|2316.3401|2347.04|2379.74|2370.54|2376.3999|2402.47|2382.52|2383.5901|2386.4199|2379.26|2353.29|2361.6899|2367.71|2343.8|2352.04|2355.48|2323.1201|2293.1599|2300.0801|2289.6599|2277.98|2277.6799|2247.47|2233.8501|2251.1101|2271.99|2277.8601|2256.27|2260.1499|2239.1499|2215.6599|2190.1699|2192.8999|2161.3201|2132|2200.01|2184.8201|2208.0701|2199.1399|2248.05|2231.99|2244.49|2252.8|2238.8201|2215.6001|2229.1599|2251.99|2249.51|2279.01|2236.6699|2243.8501|2252.1201|2235.95|2234.98|2260.9199|2270.03|2280.97|2247.78|2203.1001|2165.3999|2170.3701|2256.5901|2327.25|2355.8|2356.78|2370.5601|2362.9399|2357.0901|2371.3501|2421.0701|2426.0701|2447.3|2463.49|2455.8|2455.55|2449.3701|2445.6101|2455.01|2445.25|2425.3401|2459.01|2469.8101|2482.1399|2465.99|2496.1899|2484.1899|2479.48|2453.72|2431.26|2418.6001|2394.6599|2366.6101|2293.25|2288.3799|2327.0901|2315.8999|2359.3799|2387.55|2350.8701|2339.73|2310.27|2403.6399|2398.1699|2423.2|2403.6399|2373.5801|2334.1299|2325.52|2360.1599|2324.26|2356.6599|2397.9299|2405.8601|2371.1399|2367.25|2390.96|2419.6101|2444.5901|2454.05|2450.8101|2451.3799|2472.51|2472.05|2458.3201|2473.6399|2475.76|2481.4399|2475.1799|2472.6699|2455.8601|2441.72|2449.98|2425.52|2429.1899|2433.7|2436.2|2413.1799|2397.22|2420.28|2457.8101|2434.72||2431.25|2484.76|2502.0601|2477.79|2476.9299|2475.6699|2488.1799|2474.4399|2450.95|2483.8201|2496.3799|2492.8501|2493.6599|2495.5|2482.3899|2460.8301|2446.8601|2423.46|||2402.28|2379.8401|2407.6799|2382.51|2383.5801|2387.1899|2429.48|2410.95|2417.49|2396.6599|2380.6399|2372.98|2400.9299|2387.9099|2377.25|2377.23|2343.02|2359.49|2356.21|2352.8|2326.3501|2325.1299
00362|14790|/indices/sbf-120|INDICES:FR|3359.6399|3254.8799|3283.46|3225.8799|3122.6201|3162.26|3181.95|3214.95|3337.5901|3353.1799|3386.54|3394.6899|3461.8701|3488.22|3466.3301|3450.3999|3440.5601|3357.9399|3449.05|3388.8601|3266.5801|3300.72|3368.53|3332.78|3406.77|3437.3999|3499.27|3417.78|3436.25|3481.9399|3441.8301|3581.1899|3613.0601|3623.6299||3682.6299|3701.1799|3667.72|3678.73||3680.9299|3638.03|3626.6899|3642.8701|3654.7|3719.3101|3644.22|3581.0601|3607.75|3644.22|3649.3501|3708.45|3752.2|3747.21|3725.4199|3856.25|3873.51|3897.6599|3862.6799|3858.3101|3832.71|3787.9399|3818.01|3844.6699|3864.0601|3870.22|3838.3601|3799.72|3725.5|3788.77|3867.1201|3846.45|3861.25|3898.46|3878.2|3885.1399|3871.8601|3846.1299|3796.3401|3831.1101|3828.24|3801.6799|3824.71|3839.6499|3793.8799|3672.22|3681.71|3692.98|3683.04|3679.5601|3637.9099|3614.03|3659.6399|3687.9099|3701.4299|3651.55|3671.1799|3617.1799|3569.9299|3512.9399|3545.95|3481.1299|3385.6499|3501.3899|3478.9099|3490.8301|3483.6599|3595.6299|3556.6799|3624.0601|3646.8701|3616.6001|3557.1101|3577.3799|3629.0701|3626.45|3693.6001|3597.77|3586.75|3620.98|3614.3799|3582.0901|3606.8799|3645.6599|3672.5901|3630.8|3549.4099|3511.6001|3517.8999|3698.1799|3824.6899|3879.8101|3907.6599|3921.1899|3910.1699|3919.3799|3936.3899|4051.97|4048.77|4058.46|4059.6001|4025.1001|4009.6899|3980.8401|3972.1599|3964.9199|3933.8701|3899.1899|3957.4199|3989.8301|4022.75|3986.4299|4049.9399|4034.49|4034.8501|3984.5901|3948.9399|3926.6299|3913.02|3841.46|3678.1799|3638.2|3715.8701|3709.29|3804.97|3853.55|3815.0901|3818.28|3792.8799|3942.0801|3931.04|3977.0601|3968.6699|3882.6399|3790.04|3768.48|3822.8|3768.8101|3821.3999|3909.3201|3887.0701|3813.47|3824.23|3868.6899|3905.75|3947.8601|3958.1299|3984.0901|3967.47|4045.54|4059.24|4020.8101|4034.78|4047.71|4054.48|4035.9199|4026.8601|3976.3899|3946.49|3981.74|3904.79|3939.4199|3937.6399|3978.98|3938.5|3898.23|3918.6299|4002.4199|3989.3101||3961.1101|4074.45|4134.54|4089.3101|4100.0801|4100.3901|4097.4302|4086.8|4046.04|4095.53|4117.6699|4112.2798|4125.8599|4115.3999|4103.9399|4050.01|4042.04|4011.0601|||3981.47|3939.25|3988.8701|3968.2|3943.6201|3932.6101|3992.74|3967.5|3995.78|3971.77|3957.8201|3959.4099|3990.25|3953.9199|3936.4299|3931.98|3861.6201|3883.8701|3894.9199|3901.6299|3876.6299|3844.3799
00363|178|/indices/japan-ni225|INDICES:JP|16138.0801|16035.3496|15849.4697|15248.3799|15426.2695||16127.8604|16666.7891|16620.9102|16790.5293|17071.1094|17497.4102|17716.5195|17699.5996|17155.0605|17059.8398|16949.1895|16833.1309|17145.8105|16336.7197|16466.8594|17030.2793|16902.2891|16826.9297|17522.4609|17384.9297|17449.1191|17470.9297||17562.2305|18139.7695|18410.5703|18398.7598|18818.5801|||19070.8301|18843.3906|18838.9102|18823.9102|19071.4102||18927.8594|18845.5|19320.4609|19364.5703|18868.1992|18869.0391|18887.0898|19020.75|19070.0195|19391.5|19689.8691|19710.3906|19616.5195|19894.6309|19957.5|19799.0801|19857.3809|19994.0508|19929.9707|19856.8398|19875.9902||19800.1992|19851.2402|19771.8594|19641.6699|19263.9609|19495.2598|19644.6504|19602.0098|19457.0508|19411.5098|19194.3398|19029.4395|18941.3203||18827.1094|18924.3105|19046.1602|18826.9395|18961.1602|19036.1309|18762.6504|18443.6895|18167.6406|18245.5391|18282.7793|18300.8301|17804.9102|18106.6602|18335.1504||18281.5098|18310.6191|18168.1992|18302.4102|17921|17564.3906|17479.9707|17193.8398|17359.3809|17811.1191|17618.3008|17803.4102||||18275.4805|18361.9902|18238.1504|18082.7207|18341.0098|18155.7109|18418.6406|17758.1309|17941.9102|17674.8203|18312.1309|18359.5293|17861.8105|18763.7207|19006.9805|18908.7305|18680.4707|17894.2891|18171.6602|19075.0508|19711.3398|20194.2598|20467.4902|20640.5898|20600.1602|20518.3594|20392.5391|20632.6797|20920.5996|20618.3105|20601.5703|20768.7695|20490.1504|20462.1797|20540.2109|20506.5508|20450.6094|20425.6895|20188.5703|20374.0508|20603.6309|20693.5703|20657.8008|20763.3105||20646.6309|20588.9805|20478.8496|20355.3301|19929.9199|19829.9297|19422.7793|20282.4902|20354.2305|20200.1504|20476.6895|20565.9395|20291.0508|20174.6094|20305.9707|20758.4297|20777.6895|20889.3203|20547.7402|20174.1406|20152.4102|20193.5898|20306.0996|20332.8301|20205.0996|20431.7793|20183.6094|20126.3594|20293.0508|20537.8496|20398.7598|20539.9395|20443.1504|20604.6699|20444.5391|20510.2695|20590.2793|20380.6406|20431.2695|20331.9199|20208.8496|20215.4609|20175.5898|19977.1406|19766.1602|19693.1699|19661.5195|19568.7598|19608.2305|19637.5801|19315.6309|19356.4609||||19510.8496|19847.5||20068.6504|20063.8008|20142.4707|20227.2793|19999.8398|19731.5703|19501|19810.4004|19862.4805|19838.5293|19828.6504|19967.3809|19989.5508|19851.1191|19729.6992|19539.0293|19295.0293|19289.0391|19141.9297|19129.75|19592.4297|19295.2109|19374.7207|19605.5996|19745.75|19718.9902|19607.9805|19479.7109|19514.6406|19407.7598|19425.8906|19245.3809|19119.5801|18787.0996|18604.8691|18891.0098|18872.9609|18814.8496|18658.1602|18716.7793
00364|976388|/indices/jasdaq|INDICES:JP|100.82|100.3|99.15|96.57|99||103.18|105.62|105.45|107.41|109.25|110.22|111.05|109.79|108.37|107.75|107.42|106.74|105.91|102.48|103.87|107.93|107.11|107.47|110.7|110.85|110.32|112.26||112.41|113.44|114.95|114.46|115.47|||114.86|113.76|111.99|112.36|114.05||115.18|115.52|115.87|115.4|114.78|115.4|114.87|115.7|115.74|116.67|117.78|117.38|116.6|117.25|117.01|116.09|116.06|115.88|115.58|115.09|113.92||113.3|113.31|113.13|112.66|112|112.05|112.37|111.51|110.99|111.07|110.07|110.42|111.11||110.9|110.83|110.95|110.5|110.9|110.73|110.21|109.49|109.42|109.85|110.05|109.86|108.77|109.95|109.95||109.34|109.99|109.37|109.46|108|107.02|106.89|105.74|106.95|107.16|106.74|106.85||||107.82|107.3|107.56|107.64|108.18|106.31|105.42|104.22|104.29|104.61|108.37|108.87|107.04|111.23|111.03|109.61|107.46|103.41|103.41|111.51|114.87|117.06|118.45|118.56|118.38|117.92|118.05|118.4|118.4|118.92|119.85|120.17|119.81|120.06|120.32|119.8|120.15|120.83|119.63|121.3|121.62|121.97|121.6|121.56||120.69|119.87|119.85|117.82|116.15|116.04|115.49|120.29|119.69|119.57|120.6|120.89|118.68|117.6|118.54|120.32|120.65|120.46|119.96|118.97|118.59|118.91|118.79|119.38|118.9|118.78|118.22|117.8|118.54|118.97|118.34|118.05|117.18|117.31|116.44|115.86|116.53|116.29|116.63|116.45|115.77|116|115.45|114.64|114.53|114.6|114.88|114.56|114.73|114.46|112.8|112.18||||113.07|113.9||114.86|114.81|114.67|114.72|113.67|113.57|113.6|114.64|114.57|114.6|114.12|113.75|113.09|112.87|112.36|111.66|110.85|110.96|110.83|111.28|110.95|110.19|109.55|111.04|111.34|111.06|110.89|109.96|109.83|109.96|110.15|109.72|109.24|108.67|107.69|108.66|108.42|108.54|108.2|107.91
00365|976389|/indices/jasdaq-20|INDICES:JP|3388.1001|3340.53|3237.0901|3184.2|3155.5||3303.03|3386.05|3356.3301|3411.8401|3537.98|3721.1201|3793.04|3785.1101|3661.73|3649.04|3640.45|3601.0601|3615.9399|3462.0701|3477.52|3660.7|3568.78|3606.6799|3674.26|3611.3899|3605.8601|3666.48||3677.02|3738.6599|3829.8201|3804.29|3878.6699|||3910.8501|3849.4099|3782.71|3779.99|3931.77||3964.2|3949.21|3991.26|3965.0701|3907.1101|3931.4099|3915.3501|3967.73|4016.99|4072.8|4112.9102|4122.6802|4055.5601|4074.8|4045.54|4000.0601|4052.1899|4091.4199|4087.6399|4104.5698|4081.6001||4036.9399|4055.3601|4052.8999|4041.7|3980.1101|3997.55|3985.1201|3979.8501|3985.23|4055|3977.0901|3977.9099|4028.1399||4027.6299|3976.5801|4036.6599|4014.53|4063.71|4020.3301|3980.1299|3902.9199|3898.2|3923.2|3975.77|3979.8799|3913.1299|4026.1299|4044.77||3997.79|4004.9299|4003.6399|4022.49|3905.6899|3808.6599|3826.73|3788.5901|3796.6499|3898.3501|3801.8301|3862.98||||3920.6799|3905.5901|3982.49|4021.72|4062.1699|3930.49|3850.8101|3765.4299|3770.6699|3764.3601|3918.78|3967.9099|3798.1399|4039.8899|4010.6299|3940.3401|3894.6001|3677.95|3670.6101|3976.3301|4122.1299|4189.3398|4237.0298|4226.1001|4277.6899|4248.48|4266.8101|4282.5698|4268.71|4269.0098|4263.3198|4231.1802|4221.0098|4247.71|4360.3501|4334.8799|4451.7798|4535.8198|4500.3999|4615.6001|4591.1099|4639.6802|4654.5698|4623.1001||4558.2002|4485.46|4518.98|4452.4502|4368.46|4341.3999|4354.1299|4547.27|4526.8901|4559.8999|4606.5098|4633.6699|4565.7998|4548.1401|4585.52|4699.1299|4788.25|4749.75|4710.6299|4622.8901|4633.52|4605.8999|4589.6802|4618.3198|4657.8999|4689.9399|4599.8901|4648.8701|4612.8301|4721.3101|4654.1099|4551.9399|4468.4702|4499.4702|4461.0698|4414.25|4439.2998|4415.23|4475.7002|4519.6499|4522.52|4551.2202|4506.9702|4510.2002|4516.2598|4534.4902|4574.4302|4469.29|4563.7998|4517.6001|4431.96|4391.3501||||4543.4199|4402.3398||4417.1802|4416.8198|4440.6401|4458.4502|4422.6699|4413.2798|4374.6699|4516.9302|4457.48|4459.5801|4413.8398|4373.9502|4334.4702|4384.27|4339.04|4304.1299|4266.3999|4318.25|4371.8501|4448.5498|4318.3999|4277.4902|4175.5801|4209.4102|4172.6001|4112.5898|4129.9902|4041.9399|4044.3101|4030.8|4040.1001|4063.45|4045.49|4054.4199|4040.8701|4079.4199|4079.9299|4097.2402|4059.9099|4062.79
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|11811.6602|11701.9902|11572.5898|10994.8398|11199.1104||11782.7803|12210.6104|12201.75|12344.2002|12564.6201|12898.21|13093.5703|13071.6299|12625.8604|12560.29|12483.2598|12380.9004|12570.71|11973.4902|12082.4102|12486.1201|12445.5703|12386.7998|12860.46|12740.1699|12815.4805|12865.3301||12981.75|13368.2305|13590.1299|13553.9502|13816.7002|||13991.5898|13785.2197|13741.6602|13751.0195|13946.3896||13811.2803|13737.5303|14079.7197|14114.4004|13733.9004|13743.4697|13687.6299|13796.8398|13843.7598|14049.8604|14290.1699|14296.5|14188.8701|14408.1299|14427.0498|14280.4404|14360.1797|14471.9004|14431.0996|14420.8701|14444.5303||14382.8604|14443.1797|14376.4297|14340.3203|14039.6602|14200.8496|14328.1602|14262.6201|14173.2598|14175|14041.4805|13907.4102|13896.7002||13823.4805|13892.9902|13978.5703|13858.21|13975.1104|14048.6904|13836.8398|13580.8604|13403.7002|13457.7305|13480.9697|13479.5703|13128.2197|13345.4502|13516.0498||13393.8896|13365.4199|13238.1396|13319.5596|13081.8604|12812.4004|12726.1904|12511.9697|12664.6699|12977.0498|12834.2402|12951.71||||13294.7002|13342.3799|13269.21|13195.4902|13336.8604|13181.8398|13286.5801|12960.9404|12997.3301|12859.2197|13337.3398|13342.8496|13045.4102|13722.9404|13864.2695|13768.8301|13560.9199|12987.1201|13097.6904|13897.3799|14352.5801|14773.8604|14989.1201|15087.8301|15062.9902|15009.6396|14970.9805|15150.1602|15338.2402|15100.2002|15082.0303|15168.6904|14956.1299|14931.0703|14967.1699|14888.8398|14854.25|14776.0195|14630.6797|14819.7002|14982.2998|15005.1602|14998.5|15117||15012.8301|14958.7197|14882.7695|14793.9102|14465.3398|14333.7002|14042.6602|14725.3203|14815.2197|14687.4697|14886.0898|14920.0303|14761.0596|14673.3604|14736.3896|15040.7305|15080.3398|15195.7197|14991.2998|14718.5|14710.3203|14721.0703|14844.7803|14851.3398|14775.4102|14920.1104|14811.4902|14758.9902|14888.9404|15099.1201|15024.3496|15118.4297|15062.2305|15194.9805|15010.0498|15100.3799|15107.5098|14969.5801|15011.3799|14981.5|14906.9805|14894.0303|14871.6396|14749.71|14566.3096|14465.4404|14440.75|14412.8301|14475.0303|14554.1904|14279.5303|14266.4697||||14382.75|14636.8604||14728.7402|14704.1504|14741.8398|14799.6299|14642.9502|14426.1602|14280|14456.96|14415.3701|14378.8896|14390.6104|14473.9102|14530.8701|14488.6904|14433.1201|14296.2402|14103.46|14130.6104|13962.7998|13967.5703|14345.4004|14134.6602|14164.6104|14381.6396|14436.6504|14428.9404|14409.7803|14330.8604|14383.0195|14302.6797|14292.79|14188.0098|14136.5098|13904.3799|13776.8799|13989.6201|13953.9004|13870.7197|13759.1904|13806.1396
00367|50632|/indices/nikkei-1000|INDICES:JP|1544.95|1533.5699|1516.64|1442.64|1468.14||1543.26|1599.61|1601.01|1618.64|1646.41|1690.59|1715.22|1711.36|1655.8101|1645.66|1635.75|1621.15|1646.25|1571.46|1585.0601|1638.62|1637.02|1628.1899|1687.5|1674.42|1679.74|1690.99||1704.25|1754.63|1785.97|1779.37|1811.63|||1834.42|1806.58|1800.46|1801.27|1828.78||1815.97|1807.17|1847.78|1850.04|1804.72|1807.6801|1799.0699|1817.5|1824.77|1844.8|1873.6801|1878.1|1865.02|1890.97|1894.88|1873.39|1883.42|1897.76|1893.24|1891.29|1893.95||1885.73|1894.22|1885.9399|1881.4301|1846.41|1864.4399|1882.65|1875.6|1865.98|1863.6899|1846.72|1828.42|1828.12||1819.08|1826.92|1840.62|1827.65|1843.34|1851.45|1825.96|1794.66|1769.65|1775.63|1776.09|1776.15|1731.38|1761.04|1783.71||1768.05|1763.75|1744.47|1754.0601|1722.83|1693.41|1679.33|1649.15|1669.8|1707.98|1689.42|1707.8101||||1749.77|1758.24|1747.0601|1736.13|1757.36|1735.74|1750.14|1709.4399|1712.29|1691.79|1752.92|1758.23|1716.3199|1806.62|1819.98|1809.28|1778.41|1711.8199|1717.11|1824.54|1885.77|1941.03|1971.47|1980.78|1975.97|1970.12|1962.3199|1989.98|2011.8101|1979.88|1975.1899|1987.24|1962.02|1958.3101|1964.01|1953.75|1948.28|1936.22|1918.46|1944.72|1965.14|1966.3|1966.0699|1978.4399||1967.1899|1958.47|1948.34|1937.6|1893.83|1877.05|1839.0601|1928.96|1938.91|1924.63|1951.52|1954.1|1934.11|1926.02|1934.41|1970.5|1978.1899|1991.61|1963.67|1929.85|1929.1899|1930.62|1946.11|1947.08|1938.3|1955.16|1939.22|1935.6|1951.5601|1979.46|1967.8199|1980.29|1973.5699|1990.38|1967.59|1979.3|1977.62|1957.64|1965.5699|1958.13|1948.8|1948.24|1944.58|1929.38|1907.11|1894.14|1889.78|1885.4|1892.9399|1900.5|1865.9301|1863.35||||1874.05|1906.4||1920.45|1916.67|1919.95|1931.22|1907.95|1879.76|1861.49|1884.35|1879.84|1873.46|1870.99|1881.65|1885.63|1882.9301|1875.89|1861.2|1834.05|1836.3101|1816.83|1816.62|1862.72|1835.92|1844.51|1867.66|1877.66|1876.5|1873.22|1860.95|1868.62|1856.3|1854.35|1843.52|1833.52|1807.17|1792.5601|1819.5699|1813.53|1803.48|1790.72|1795.76
00368|50630|/indices/nikkei-300|INDICES:JP|264.85|262.88|260.18|247.56|251.69||264.28|273.87|273.85|276.7|281.15|288.46|292.68|291.68|281.82|280.12|278.1|275.95|280.51|267.5|269.81|278.82|278.26|276.93|287.26|284.94|286.25|287.81||290.15|298.37|303.4|302.45|307.93|||311.87|307.61|306.72|307.14|311.46||309.05|307.29|314.7|315.67|306.95|307.12|306.11|309.13|309.89|313.76|318.87|319.58|317.46|322.07|322.3|318.89|320.93|323.59|322.42|322.25|322.81||321.78|323.37|321.48|320.86|314.44|318.4|321.31|320.28|318.98|318.65|316.18|313.22|312.94||311.31|312.89|315.59|312.68|315.57|317.39|313.08|307.56|303.13|304.07|304.6|303.96|295.93|300.65|304.68||302.42|301.55|298.57|300.06|294.52|288.43|286.58|281.63|285.34|292.45|289.71|292.07||||299.73|301.23|299.79|297.41|301.76|298.63|301.55|294.03|294.75|291.13|301.8|301.95|294.35|309.47|312.62|310.69|305.56|294.21|295.3|313.19|323.5|333.16|337.41|339.33|338.84|337.87|336.59|341.09|345.24|339.83|338.86|340.76|336.28|335.75|337.07|335.8|334.47|332.19|328.69|332.92|336.38|336.99|336.74|339.24||337.35|335.54|333.82|332.23|324.77|321.31|315.01|330.27|331.99|329.41|333.79|334.8|331.51|329.97|331.44|338.18|339.11|341.23|336.31|330.21|330.14|330.46|333.56|333.71|331.74|334.95|332.45|331.32|334.15|338.96|337.29|339.63|338.6|341.37|337.22|339.45|338.96|336.13|336.97|335.92|334.44|334.26|333.81|331.07|327.34|324.95|324.16|323.5|325.07|326.69|320.84|320.17||||322.77|328.36||330.82|330.56|330.86|332.46|328.92|324.06|320.49|324.49|323.39|322.13|322.01|323.81|324.9|324.04|322.74|319.72|315.28|315.34|312.32|311.42|320.55|316.1|317|321.45|323.27|323.05|322.34|320.24|321.49|318.93|318.57|316.59|315.5|310.35|308.06|312.82|312.03|310.25|307.64|308.81
00369|50631|/indices/nikkei-500|INDICES:JP|1517.9301|1504.3199|1487.3|1422.26|1441.46||1510.24|1565.89|1561.27|1584.04|1621.48|1654.9301|1667.12|1653.08|1598.8101|1588|1583.92|1568.53|1586.53|1513.3101|1524.4301|1577.42|1572.84|1562|1616.39|1606.41|1608.51|1619.5699||1631.72|1677.97|1702.8199|1701.85|1737.53|||1757.09|1726.36|1731.37|1722.76|1757.08||1742.98|1736.03|1772.4|1771.7|1736.9399|1738.77|1729.6|1746.74|1756.11|1780.25|1800.73|1797.66|1782.8101|1811.33|1818.14|1799.11|1805.6899|1815.8101|1812.1|1810.5699|1809.95||1794.86|1799.36|1790.7|1786.2|1755.59|1770.53|1782.15|1767.85|1756.75|1763.49|1741.61|1728.73|1722.6801||1712.58|1715.64|1721.79|1708.08|1720.8|1725.1801|1700.09|1671.72|1653.63|1659.54|1657.62|1663.78|1618.13|1638.47|1657.77||1648.73|1658.05|1653.3|1666.08|1629.54|1600.8101|1588.11|1554.1899|1572.73|1604.76|1584.72|1599.71||||1632.3199|1632.6801|1629.2|1621.99|1633.99|1607.76|1616.47|1579.78|1595.67|1577.88|1638.6|1643.9|1605.61|1693.6|1704.97|1700.22|1673.24|1605.25|1607.66|1704.26|1759.26|1807.61|1842.5699|1857.2|1850.1801|1839.58|1828.03|1856.36|1881.33|1849.11|1850.77|1862.88|1849.21|1843.03|1842.48|1832.27|1834.04|1825|1805.6801|1839.53|1858.83|1851.98|1851.86|1857.77||1845.01|1832.77|1817.65|1810.36|1765.6899|1765.4399|1728.73|1811.5|1820.0699|1801.3101|1828.13|1835.27|1806.12|1791.7|1802.0601|1835.3101|1838.04|1849.39|1828.77|1800.91|1796.7|1790.42|1799.08|1797.46|1787.79|1802.03|1780.55|1777.47|1795.9301|1822.92|1811.77|1822.72|1822.05|1827.89|1806.1801|1813.25|1816.42|1799.87|1806.4399|1807.04|1798.95|1800.15|1792.79|1776.98|1764.35|1749.1801|1745.3|1730.1|1737.79|1738.17|1717.6|1716.76||||1728.55|1759.15||1769.8101|1761.34|1765.53|1777.77|1764.95|1737.5|1715.78|1751.51|1762.85|1764.26|1769.8|1778.35|1781.39|1771.59|1763.7|1756.54|1729.5|1721.29|1702.8101|1708.97|1751.28|1723.24|1724.79|1746.1801|1754.95|1756.22|1757.16|1745.27|1751.37|1736.92|1730.73|1714.88|1701.4301|1681.34|1665.65|1691.79|1683.67|1672.53|1658.02|1662.64
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2300.1399|2294.3301|2270.52|2223.6899|2282.8101||2367.05|2421.71|2419.1599|2446.8999|2476.6799|2499.29|2516.6399|2497.8|2473.8301|2463.95|2458.8899|2450.1001|2431.8101|2371.8799|2393.3601|2472.1499|2452.04|2465.1899|2525.3701|2541.71|2527.73|2585.75||2583.8501|2611.3799|2639.8501|2633.8|2648.21|||2629.8601|2610.6001|2573.24|2580.98|2609.3999||2623.6799|2637.99|2654.1201|2648.3799|2646.8999|2661.76|2654.1799|2673.97|2668.8899|2681.51|2701.6699|2697.28|2682.5801|2693.22|2691.4299|2678.8601|2676.3|2672.29|2659.96|2650.7|2624.95||2611.25|2607.75|2608.26|2602.27|2590.25|2593.1299|2598.79|2585.6899|2574.28|2566.6599|2548.52|2553.25|2564.8501||2567.8101|2566.05|2570.1001|2569.6799|2578.0701|2570.05|2554.1799|2539.3501|2536.5901|2547.9199|2547.3999|2542.8|2527.5801|2543.1599|2544.52||2530.51|2533.48|2521.99|2516.46|2484.05|2467.46|2461.96|2447.8701|2482.27|2484.96|2490.3101|2490.45||||2504.0701|2499.8501|2499.5|2498.78|2503.21|2467.4199|2453.3701|2423.1201|2423.51|2431.8401|2516.8|2518.6599|2497.04|2581.9099|2575.8201|2540.1399|2489.52|2403.9299|2418.46|2604.01|2680.1899|2725.3201|2744.46|2740.6299|2735.23|2725.1899|2727.7|2734.54|2736.77|2753.6799|2781.0701|2785.52|2772.98|2787.29|2794|2787.6599|2792.55|2810.28|2792.03|2830.8701|2834.71|2840.1399|2836.72|2823.8899||2810.3999|2785.6299|2777.8701|2732.51|2694.05|2688.1499|2677.6399|2776.79|2753.72|2754.8201|2780.4299|2777.28|2726.6699|2699.3899|2722.7|2759.8799|2776.8301|2753.6399|2746.8899|2728.7|2708.9399|2717.26|2714.4399|2722.0601|2709.3201|2692.73|2680.73|2670.28|2685.03|2690.24|2685.2|2693.6899|2679.6699|2679.8501|2664.22|2643.22|2653.73|2640.6899|2639.4099|2623.6299|2605.8799|2609.4199|2594.9099|2578.78|2572.8799|2573.6399|2570.3101|2565.76|2571.5701|2571.9299|2544.96|2530.3401||||2539.8401|2564.3701||2580.51|2575.1001|2567.1101|2556.2|2538.6399|2534.2|2533.54|2547.1799|2546.25|2543.3101|2539.24|2534.8401|2527.3799|2526.51|2511.47|2491.0801|2475.6899|2465.7|2457.3701|2457.71|2459.28|2451.24|2446.71|2476.6599|2482.78|2482.02|2472.8301|2454.74|2455.46|2457.55|2464.05|2459.3301|2457.8301|2441.2|2419.3301|2437.1201|2429.02|2431.29|2425.03|2419.4199
00371|28878|/indices/nikkei-volatility|INDICES:JP|36.12|37.96|40.55|41.61|46.68||41.58|37.43|36.78|37.8|34.18|30.36|29.6|31.49|38.3|37.83|37.51|37.79|38.75|38.61|38.49|33.21|35.1|36.87|29.8|30.92|29.73|30.35||28.13|26.55|24.76|24.36|21.81|||18.96|20.28|21.17|20.74|19.58||22.14|23.72|22.09|22.4|24.14|23.92|25.54|21.81|22.43|21.82|19.58|21.32|21.22|20.23|20.24|21.13|21.32|20.22|20.29|20.83|21.32||21.2|22.17|21.61|21.84|23.1|21.65|20.88|20.86|22.3|20.7|22.28|23.01|23.76||23.32|26.87|26.99|28.52|28.01|26.88|25.69|25.62|25.79|26.96|27.61|26.71|28.47|26.35|26.22||26.11|28.13|32.66|29.19|32.18|32.94|31.74|31.93|31.93|29.26|29.38|30.72||||28.87|30.12|30.46|33.19|31.65|35.09|33.86|33.09|34.15|40.66|33.6|34.79|40.09|33.73|33.16|31.07|33.6|46.93|39.27|29.59|22.84|19.04|17.56|16.46|17.03|19.14|19.82|18.18|17.47|18.33|17.8|17.01|17.27|17.71|18.16|18.11|18.27|19.21|21.11|19.96|17.48|17.17|17.01|16.95||16.26|17.02|19.27|19.72|23.97|23.46|29.54|19.21|19.09|23.96|19.6|19.49|21.46|22.3|22.15|17.82|17.74|16.98|17.11|18.29|18.36|19.03|18.38|18.15|18.01|17.53|19.05|19.16|18.72|18.23|18.62|18.12|18.52|18.54|19.05|18.32|17.62|17.88|17.25|17.91|18.57|18.46|18.26|18.43|18.58|18|18.77|19.61|19.28|19.56|21|22.94||||27.52|26.33||21.49|21.45|21.2|21.52|20.55|20.66|21.31|19.3|19.71|20.62|20.38|20.35|19.23|18.55|19.8|20.13|21.24|20.75|22.5|22.68|20.76|22.58|20.61|19.65|19.75|19.59|19.46|20.47|20.65|20.55|20.46|20.94|19.61|20.23|21.26|20.32|19.82|20.04|20.29|20.59
00372|41042|/indices/topix|INDICES:JP|1307.0601|1294.34|1281.48|1220.14|1240.92||1305.87|1352.89|1351.6899|1368.61|1392.4301|1428.28|1449.01|1448.04|1400.73|1392.9301|1383.41|1372.5699|1393.87|1327.9301|1339.72|1386.16|1382.45|1376.24|1427.65|1415.05|1422.17|1429.52||1442.85|1483.9|1508.78|1504.6899|1532.53|||1550.28|1527.59|1521.6|1523.87|1546.5601||1533.3199|1526.42|1562.77|1565.95|1525.75|1527.59|1521.51|1533.79|1539.96|1560.86|1587.03|1588.76|1576.63|1600.36|1600.88|1585.52|1593|1604.7|1600.34|1599.98|1601.35||1594.99|1601.76|1595.09|1590.91|1559.34|1577.03|1591.27|1584.16|1575.72|1575.83|1561.66|1546.97|1547.53||1539.4399|1547.22|1558.09|1545.2|1558.54|1566.61|1545.3199|1516.66|1497.23|1503.64|1505.16|1504.29|1465.72|1489.45|1506.99||1494.36|1491.5699|1478.26|1486.55|1461.02|1430.99|1422.36|1396.92|1414.47|1447.16|1431.0601|1443.21||||1480.6|1485.5601|1479.65|1471.04|1486.2|1467.0601|1478.54|1445.51|1447.47|1432.23|1484.84|1486.14|1452.99|1526.67|1541.85|1529.8199|1505.42|1442.55|1450.98|1542.25|1594.6899|1642.27|1665.15|1674.52|1670.86|1664.53|1659.26|1680.3199|1700.46|1674.12|1670.21|1679.39|1657.5601|1655.03|1659.6801|1651.11|1645.9|1637.97|1620.49|1644.1899|1661|1662.51|1660.95|1672.78||1662.52|1655.08|1646.4301|1637.13|1600.6899|1585.97|1554.9|1630.46|1638.89|1626.79|1648.78|1653.3|1635.0601|1626.21|1634.8101|1667.6801|1671.36|1683.46|1660.89|1630.87|1630.1801|1631.85|1645|1646.1|1638.1|1653.55|1640.27|1635.0601|1649.08|1672.6899|1664.45|1674.38|1668.49|1682.48|1662.55|1671.14|1671.14|1655.72|1659.99|1655.8|1647.91|1646.78|1644.4301|1631.5|1612.36|1601.05|1597.42|1595.28|1600.02|1608.67|1576.78|1574.61||||1587.0699|1612.58||1623.89|1621.29|1623.8101|1631.14|1613.86|1590.64|1574.9|1594.88|1589.63|1584.91|1583.0699|1591.6801|1596.52|1592.49|1586.78|1572.72|1552.45|1554.53|1536.0601|1536.7|1576.1|1552.59|1557.24|1581.35|1588.51|1587.88|1586.38|1577.25|1581.79|1570.9399|1570.1|1559.01|1555.4301|1529.99|1515.52|1539.25|1534.53|1526.54|1515.01|1519.99
00373|976402|/indices/topix-100|INDICES:JP|835.89|830.78|818.97|775.38|789.97||828.83|861.68|862.6|872.17|886.41|912.34|927.15|924.82|895.31|891.85|884.43|877.94|893.31|851.63|859.81|887.5|885.43|882.24|916.01|908.95|914.26|918.53||925.75|954.1|972.21|970.02|986.4|||999.89|985.75|983.04|984.11|996.57||988.44|981.37|1006.77|1011.15|981.62|981.47|980.25|989.32|991.23|1003.19|1021.16|1023.25|1016.58|1031|1032.09|1020.43|1027.38|1035.55|1032.08|1031.9399|1034.73||1032.21|1038.97|1033.39|1032.49|1012.02|1024.17|1034.84|1032.25|1026.71|1024.36|1016.09|1007.87|1004.64||997.08|1003.42|1013.05|1001.54|1011.84|1018.53|1001.59|983.36|969.06|970.62|974.19|971.19|944.73|961.44|977.83||970.51|965.89|953.31|958.55|941.97|921.28|914.07|897.76|910.16|934.72|926.83|936.38||||961.25|966.15|958.41|950.49|964.63|955.71|968.11|943.24|944.11|931.91|968.65|969.44|944.44|992.89|1002.77|996.47|980.83|943.25|944.2|1004.54|1038.58|1070.21|1083.8|1088.15|1087.87|1085.12|1081.96|1099.1801|1111.37|1094.48|1090.4399|1096.67|1081.16|1081.6801|1087.71|1082.64|1078.65|1072.78|1064.33|1076.38|1087.27|1089.71|1089.92|1099.83||1093.52|1087.85|1082.53|1076.76|1054.1|1040.92|1019.33|1069.38|1076.55|1069.16|1082.5601|1086.02|1076.6|1072.5|1077.7|1098.28|1101.76|1110.15|1092.5699|1071.64|1071.98|1074.62|1085.39|1086.63|1079.38|1088.77|1082.98|1078.48|1087.8|1104.8199|1100.35|1107.63|1103.22|1114.76|1100.3199|1110.25|1106.9301|1095.66|1098.6899|1094.27|1089.3199|1088.23|1087.62|1079.8|1066.34|1058.6899|1055.72|1054.52|1060.49|1067.63|1045.4399|1042.75||||1051.65|1069.47||1077.09|1076.04|1077.61|1082.61|1067.85|1051.97|1039.9399|1050.49|1045.72|1040.17|1039.98|1045.3199|1048.8101|1046.87|1044.03|1034.53|1019.98|1020.99|1010.95|1005.96|1036.89|1023.52|1025.97|1040.17|1045.9301|1046.12|1042.83|1036.0699|1040.9301|1032.39|1031.4|1025.42|1019.44|1001.68|995.14|1010.94|1009.02|1002.2|993.67|997.35
00374|976403|/indices/topix-1000|INDICES:JP|1235.36|1223.45|1211.0699|1152.47|1172.13||1233.3|1278.21|1277.33|1293.23|1315.55|1349.9301|1369.49|1368.75|1323.78|1316.48|1307.52|1297.13|1317.6|1255.3|1266.4301|1310.21|1306.51|1300.64|1349.4301|1337.38|1344.34|1350.83||1363.3|1402.58|1426.3101|1422.4399|1448.84|||1466|1444.59|1439.27|1441.37|1462.73||1449.9399|1443.13|1477.8199|1481.05|1442.55|1444.0601|1438.46|1450.0699|1455.85|1475.72|1500.72|1502.33|1490.79|1513.5|1513.9301|1499.27|1506.6801|1517.88|1513.6899|1513.1899|1514.8199||1508.8|1515.41|1508.91|1505.1801|1474.95|1491.77|1505.5699|1499.0601|1490.91|1491.2|1477.87|1463.75|1464.0699||1456.25|1463.78|1474.35|1461.9|1474.67|1482.49|1462|1434.55|1416.14|1422.05|1423.5601|1422.39|1385.5699|1408.22|1425.15||1413.1801|1410.3|1397.37|1405.4399|1380.98|1352.15|1343.78|1319.5699|1336.38|1367.91|1352.64|1364.34||||1400.04|1405.08|1399.26|1391.08|1405.52|1387.71|1399.22|1367.5|1369.3199|1354.65|1404.4399|1405.59|1373.88|1443.6899|1458.5699|1447.51|1424.39|1364.88|1373.01|1459.16|1508.77|1553.97|1575.58|1584.53|1581.33|1575.41|1570.34|1590.38|1609.6899|1584.7|1580.98|1589.74|1568.84|1566.46|1571.24|1563.11|1558.15|1550.4|1533.85|1556.03|1572.23|1573.9301|1572.42|1583.8199||1574|1567.16|1559.01|1550.28|1515.8|1501.65|1471.8|1543.5601|1551.88|1540.14|1560.9399|1565.17|1548.15|1540.04|1548.09|1579.3199|1582.74|1594.55|1572.9301|1544.14|1543.59|1545.11|1557.9|1558.77|1551.04|1565.98|1553.51|1548.5|1561.89|1584.74|1576.98|1586.62|1581.0699|1594.58|1575.4301|1583.96|1583.86|1569.09|1573.11|1569.05|1561.55|1560.3199|1558.0601|1545.8101|1527.36|1516.55|1512.99|1510.85|1515.55|1523.9399|1493.47|1491.4||||1503.23|1527.63||1538.49|1536.09|1538.59|1545.66|1528.99|1506.65|1491.33|1510.47|1505.36|1500.74|1499.21|1507.41|1512.13|1508.27|1502.92|1489.52|1469.9|1471.9399|1454.4399|1455.04|1492.99|1470.53|1474.86|1497.64|1504.37|1503.76|1502.29|1493.7|1498.03|1487.4301|1486.5699|1475.97|1472.47|1448.22|1434.63|1457.35|1452.95|1445.14|1434.0601|1438.86
00375|976406|/indices/topix-500|INDICES:JP|1017.99|1008.48|998.13|948.99|964.97||1014.87|1052.48|1052.17|1065.0601|1082.96|1111.74|1127.6|1127.04|1090.17|1084.35|1076.66|1068.1801|1085.46|1034.13|1043.6|1079|1075.87|1071.05|1111.22|1101.28|1107.42|1112.23||1122.13|1155.03|1174.83|1171.53|1193.08|||1207.83|1190.47|1186.4399|1188.21|1205.49||1194.74|1188.6899|1217.9301|1221.16|1188.66|1189.58|1185.4399|1194.95|1199.34|1215.66|1236.5|1237.66|1228.22|1247.09|1247.42|1235.3101|1242.12|1251.74|1248.4|1247.6|1249.66||1244.9|1250.6899|1245.09|1242.37|1217.11|1231.21|1242.75|1237.77|1230.78|1230.9|1219.91|1208.0601|1207.73||1201.26|1207.46|1216.72|1206.09|1216.72|1223.37|1205.64|1182.9301|1167.67|1172.13|1173.83|1172.04|1141.54|1160.55|1175.28||1165.4399|1162.77|1151.59|1158.4301|1138.08|1113.89|1106.7|1087.04|1101.29|1128.42|1115.91|1125.71||||1155.52|1160.15|1154.83|1147.65|1159.8101|1145.89|1156.55|1129.3199|1130.91|1118.16|1159.37|1160.1|1133.4301|1190.98|1203.79|1195.11|1175.8199|1126.4|1133.33|1204.35|1245.3|1282.66|1300.34|1307.74|1305.6899|1301|1296.73|1313.51|1329.65|1309.15|1306.12|1313.28|1295.64|1293.73|1298.2|1291.45|1287.38|1280.79|1267.58|1285.24|1298.86|1300.58|1299.23|1308.87||1300.49|1295.02|1288.13|1281.14|1252.79|1240.41|1215.27|1274.54|1281.49|1271.52|1288.42|1291.89|1278.3199|1271.9399|1278.55|1304.38|1307.0699|1317.16|1298.96|1274.52|1274.3101|1275.61|1286.78|1287.3101|1280.77|1293.53|1283.4301|1279.09|1290.35|1309.83|1303.4301|1311.67|1307.11|1318.8|1302.7|1310.4301|1309.9301|1297.63|1301.09|1297.45|1291.47|1290.22|1288.35|1278.34|1262.63|1253.5601|1250.6899|1248.6801|1253.04|1260.4301|1234.9301|1233.37||||1243.1899|1264||1272.96|1271.12|1273.4|1279.27|1265.13|1246.21|1232.87|1248.62|1244.09|1239.72|1238.96|1245.96|1250.26|1247.03|1242.66|1231.38|1214.71|1216.61|1202.2|1202.4399|1234.91|1216.25|1219.6801|1238.48|1243.8|1243.39|1242.04|1235.0601|1238.78|1229.67|1228.73|1219.9399|1216.9399|1196.63|1185.54|1204.5699|1201.24|1194.37|1184.9301|1189.01
00376|976415|/indices/topix-composite|INDICES:JP|1652.63|1638.46|1620.63|1542.72|1569.15||1651.34|1710.46|1709.36|1729.8101|1760.6899|1805.73|1832.5601|1830.0699|1771.15|1761.67|1749.12|1734.54|1761.5601|1679.29|1693.79|1752.5601|1748.46|1740.54|1805.0601|1789.72|1798.0601|1809.45||1825.89|1876.66|1908.2|1902.64|1937.61|||1961.04|1931.14|1924.45|1926.4301|1955.25||1939.46|1929.41|1975.1899|1979.9399|1929.1801|1931.26|1923.84|1941.95|1947.26|1972.63|2004.52|2007.97|1993.52|2022.84|2024.63|2003.73|2014.15|2029.14|2022.85|2023.38|2024.86||2016.9|2025.22|2015.73|2010.9399|1971.45|1993.64|2012.2|2002.42|1993.12|1992.38|1974.15|1956.21|1956.24||1945.86|1955.9301|1969.36|1952.29|1970.37|1980.6899|1953.58|1918.53|1892.48|1900.8|1903.38|1903.49|1852.65|1882.99|1906.02||1890.36|1885.84|1868.64|1879.3199|1845.96|1808.97|1797.85|1766.14|1788.0699|1828.8101|1809.21|1825.35||||1871.17|1879.17|1870.4399|1858.63|1879.53|1855.7|1869.17|1827.12|1830.65|1810.5601|1878.04|1880.53|1835.76|1930.21|1948.35|1934.28|1903|1830.05|1834.15|1949.75|2016.09|2076.5|2105.52|2117.4299|2111.6799|2104.5601|2096.6599|2125.1599|2149.8|2116.5801|2110.6201|2124.01|2095.5|2092.27|2098.72|2087.8601|2081.6499|2070.8899|2049.3501|2078.47|2099.4199|2100.8401|2100.04|2114.6599||2103.03|2092.24|2081.3999|2070.0601|2022.73|2003.59|1965.1899|2061.6299|2071.8999|2056.46|2084.0801|2090.0901|2067.04|2056.3501|2066.4399|2107.1001|2113.48|2127.73|2098.9099|2062.1201|2061.1799|2062.5|2079.0601|2081.6299|2070.3899|2088.6101|2073.3799|2067.47|2084.6699|2114.26|2103.6001|2115.8|2109.49|2126.6299|2100.8999|2113.8999|2111.95|2092.74|2098.1899|2092.8|2082.75|2082.3101|2079.05|2061.3999|2038.73|2024.25|2019.5|2016.63|2023.1899|2033.3|1995.37|1991.36||||2007.24|2039.1||2053.3|2050.6001|2052.77|2062.21|2039.61|2010.9|1990.64|2016.35|2009.9399|2003.74|2001.77|2012.27|2018.36|2013.99|2006.36|1988.95|1962.88|1963.35|1943.71|1939.25|1992.27|1963.08|1969.0601|1997.64|2008.72|2008.0601|2005.24|1992.3101|2000.5601|1986.24|1985.17|1972.1|1964.76|1933.77|1918.15|1946.3199|1940.41|1929.92|1915.1|1921.59
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|44591.7383|43951.3711|44379.1016|43119.6602|42054.1797|43007.4688|42975.4219|43998.3086|44453.5117|44292.3516|43447.4414|42972.0781|43881.3516|44065.5508|43746.3281|42938.9414|42625.8008|42413.3281|42952.5703|41543.6602|41610.7813|42872.3906|42093.3984|42105|42741.4609|43422.4219|43489.3711|43482.5391|43253.3008|43186.3594|44150.4609|44673.0898|44459.75|45797.3008||45900.8281|45996.5391|46243.4219|46355.0391||45865.5781|44900.5898|44368.5313|43978.5703|44927.0703|43701.6094||43415.4688|43558.3516|44250.6992|44545.4883|44151.2617|44898.6797|44347.4414|45371.3711|46024.2383|46295.25|46329.5586|46327.6719|46877.3984|46672.2305|46569.6289|46920.9492|46963.1094|46851.6016|46464.2813|46751.1016|46330.6719|45979.3711|46787.5|47265.8281|47201.9414|47964.9609|47540.7695|48553.5703|49081.0117|48548.2109|48349.5195|48317.4492|47941.0117|48189.1484|48231.2617|48569.2617|48799.4492|47814.7188|47594.5898|47410.3398|47720.1719|47459.9492|47462.9805|47612.1406|47643.8594|47241.7617|47809.8789|47293.8086|47162.9414|46624.3789|46693.2617|45668.3516|45252.7695|44881.1797|44159.4609|44242.3203|44963.2383|45062.0508||44523.7188|45379.9219|45616.0703|46137.5313|45588.0117|43985.3711|43813.0586|43450.4219|44025.8086|44249.3906|44107.1797|43389.0117|43547.1602|44838.9609|43699.5313|42979.7695|44350.1094|44383.7383|43624.9805|42854.0586|43439.0508|42149.2383|43404.5586|43465.5508|44323.4688|45344.4414|45216.4219|45517.1211|45877.7109|44980.3516|46622.5781|46431.9883||46930.6719|47259.0586|46917.5391|46120.8203|46557.2617|46302.4805|46108.8711|45290.1719|45768.9414|45858.4492|46649.2305|46370.9688|47256.3203|47388.6719|47052.5781|47228.0898|46942.1914|46571.3008|46907.8984|46216.2188|45872.4297|44678.8203|44377|45732.4219|46355.6016|46627.7695|46313.3594|46141.5898|46395.0586|47054.5117|47259.6602|47231.8984|47002.3008|46593|46170.5703|46213.8789|45914.4297|45608.6289||46129.9102|46149.5898|46252.6406|45395.9102|45942.6719|45993.2383|45585.3906|46083.9609|46377.7695|46180.4883|46285.6484|46815.0898|46885.8594|46916.4805|47844.7695|47885.2695|47915.0508|47994.2383|48143.0898|48262|47935.3906|47821.6484|47993.0117|47868.9102|48098.25|47716.5313|47198.0195|47707.6211|48312.4102|48443.2109|48195.4805||48296.0781|48758.2695|48965.3594||48411.0195|47997.8008|47827.4297|47572.8711|47491.8711|48003.5195|47452.9297|47039.7891|47307.7383|47134.3984|46779.7695|46630.6914|46418.8984|46048.9609|||46128.4102|46016.9805|46293.0508|45678.9688|45467.3906|46182.1094|46735.0586|46480.6289|46592.7813|46699.3516|46181.0391|46269.2695|46202.5703|45872.9297|46303.1602|45825.8711|46148.9102|46644.3516|47236.3984|47105.8711|46744.2305|46976.0781
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3048.53|3034.2|2995.4199|3014.77|2927.05|2861|2908.23|2895.0701|2969.28|3001.4099|3004.53|2894.51|2879.27|2969.25|3001.23|2917.3799|2846.3401|2812.95|2786.8999|2811.5601|2713.05|2715.3799|2803.99|2737.6799|2750.53|2815.1799|2876.8|2865.3601|2832.6201|2857.1299|2861.9299|2950.4399|2957.3201|2957.3201||3043.6101|3051.3899|3087.8301|3100.03|3110.78|3110.78|3093.8601|3028.22|2982|2951.48|3017.01|2917.04|2917.04|2859.28|2783.77|2901.74|3001.74|2964.7|3005.97|2971.3701|3068.3701|3116.8899|3144.0701|3165.46|3175.6699|3227.3101|3214.3201|3225.8401|3250.6001|3230.9099|3212.03|3167.4099|3195.28|3142.54|3105.8799|3179.4199|3209.95|3216.97|3266.7|3253.05|3303.3899|3315.53|3285.8|3278.8301|3264.98|3245.5|3304.8501|3297.01|3318.5801|3326.49|3267.55|3237.1899|3250.76|3268.73|3251.5901|3244.3701|3227.77|3237.78|3252.46|3276.3|3248.74|3247.4399|3225.5|3221.9199|3131.45|3102.8899|3057.28|3015.54|3005.3501|3075.53|3081.0701|3081.0701|3062.1799|3097.3101|3126.8101|3154.1699|3123.8799|3086.98|3087.48|3033.6699|3067.7|3069.5901|3083.28|3028.6399|3080.1001|3168.97|3095.3601|3056.98|3156.1201|3151.1299|3086.05|3054.1699|3105.6799|2983.49|3055.3601|3093.54|3124.6001|3167.3101|3145|3161.4399|3209.3799|3155.1101|3262.6399|3243.3799|3243.3799|3267.8601|3284.22|3284.3899|3221.53|3248.1599|3219.8401|3221.3601|3172.9099|3234.8601|3238.53|3307.3601|3287.8899|3345.99|3340.8|3328.02|3323.05|3312.0701|3286.1001|3309.22|3267.0701|3260.4299|3169.9399|3164.76|3263.24|3314.8899|3331.9399|3301.5801|3312.3701|3265.8101|3316.1699|3340.6101|3308.3601|3289.98|3262.3701|3237.22|3237.95|3204.21|3195.97|3195.97|3231.1399|3235.3301|3232.9199|3185.9199|3212.1699|3208.8601|3175.76|3206.3799|3242.8201|3245.1899|3250.6101|3284.97|3298.4199|3308.3|3371.28|3379.48|3384.75|3396.3799|3411.01|3407.01|3382.0801|3370.3|3383.5701|3362.5701|3375.8701|3374.74|3357.3999|3406.45|3461.74|3451.78|3472.54|3472.54|3481.6599|3527.6499|3521.3701|3521.3701|3501.8|3475.8999|3485.5701|3449.3101|3452.0601|3504.29|3449.3999|3440.3899|3480.8401|3426.8701|3426.8701|3410.22|3401.6899|3375.1699|3375.1699|3375.1699|3374.0701|3350.6299|3333.71|3292.4399|3271|3314.3701|3343.5|3309.51|3320.3799|3330.5801|3287.05|3279.75|3266.6201|3253.0801|3281.0701|3254.3101|3255.27|3288.4199|3326.6299|3330.95|3299.1799
00379|176|/indices/switzerland-20|INDICES:CH|7897.9902|7880.9102|7886.7402|7803.1802|7552.52|7614.0601|7624.3999|7771.25|7989.23|8003.54|8160.1802|8219.9102|8268.0996|8374.9902|8219.9697|8258.5098|8241.8701|8155.3999|8296.3896|8179.0098|8008.4902|8072.96|8214.6904|8128.5|8270.7305|8339.7598|8411.5898|8199.1904|8221.0195|8446.9199|8443.5098|8720.4297|8705.9404|8705.6396|||8906.2197|8791.0303|8724.9102|||8628.8896|8579.0303|8624.3799|8607.71|8757.1396|8591.7695|8424.6904|8538.6602|8605.9697|8585.6699|8724.2197|8814.4805|8831.2998|8799.5195|8982.3799|9023.3799|9010.9502|8987.6299|8942.3096|8939.0098|8830.8799|8891.8799|8957.7695|9043.2998|9016.2402|8920.9697|8787.5596|8697.3096|8818.1504|8890.4199|8856.7305|8899.9805|8968.0596|8970.2598|8983.7803|8977.0996|8920.2402|8892.6797|8984.54|8966.8496|8860.1504|8842.8398|8913.8896|8834.3701|8628.5596|8666.0098|8702.1396|8716.7197|8651.6699|8610.9502|8600.7197|8686.3896|8691.3701|8729.3203|8676.79|8768.5195|8754.9502|8643.8301|8569.1797|8620.46|8449.3203|8289.2305|8516.0596|8406.5801|8442.25|8492.9004|8693.4805|8697.9697|8777.9004|8889.9805|8854.7197|8706.2598|8781.5498|8785.2402|8824.5303|8902.3203|8746.6797|8713.1201|8700.3203|8726.3398|8668.8896|8747.3096|8745.1299|8848.5303|8758.0996|8621.5898|8569|8499.2695|8952.96|9227.6299|9339.8203|9392.0303|9397.7305|9330.4902|9315.25|9350.5898|9474.8496|9431.7598|9441.5498|9502.0703|9506|9458.54|9441.3096|9405.8096|9404.2998|9309.2598|9221.1104|9325.4199|9396.71|9362.8398|9350.2002|9477.0098|9470.4697|9421.9502|9331.6904|9299.2998|9268.8799|9188.8203|9105.4902|8847.9697|8841.3604|8891.1299|8798.5303|8960.3496|8941.2002|8809.1699|8833.1797|8729.7598|9005.0195|9032.2197|9150.1396|9074.2598|8956.9199|8907.3398|8878.8203|8964.8203|8899.2598|8973|9122.2998|9117.25|8970.3096|9012.9502|9089.3096|9169.3799|9221.6602|9222.7695|9263.0996|9303.2197|9402.5303|9399.71|9298|9354.79||9348.5898|9319.0703|9296.96|9220.4404|9141.5498|9138||9077.2197|9065.8203|9114.29|8994.9697|8839.3701|8993.8301|9098.6602|9112.04||9069.4004|9295.25|9301.8701|9340.2402|9370.3301|9416.7305|9335.46|9317.0596|9253.5898|9408.5|9419.96|9454.1104|9426.1299|9470.2695|9411.5195|9300.1797|9258.6699|9169.4805|||9124.7402|9098.4697|9213.2598|9123.5303|9096.5596|9139.1904|9277.1699|9339.4404|9374.6201|9347.7695|9269.7197|9230.54|9254.5195|9163.4297|9134.8096|9101.5498|9044.3799|9063.8398|9068.4697|9035.9902|8997.5098|8961.96
00380|28826|/indices/ftse-switzerland|INDICES:CH|421.22|422.4|415.07|416.84|406.42|398.13|410.47|402.66|411.91|422.74|425.14|431.13|434.89|440.64|441|432.16|440.18|439.1|435.74|436.49|424.33|421.02|434.23|427.58|428.36|438.82|444.78|440.53|434.31|436.31|445.97|454.71|457.23|457.23||465.98|465.98|469.19|461.76|459.99|459.99|459.99|450.3|451.53|454.95|457.54|454.69|453.51|442.64|448.78|455.78|455.6|459.6|466.07|464.47|467.1|475.21|474.01|473.71|473.68|472|470.37|463.53|469.61|473.9|473.61|472.75|470.75|459.41|460.55|463.95|467.46|465.35|466.65|471.64|472.45|470.5|469.71|469.51|469.04|469.93|468.71|464.25|467.2|467.28|460.85|451.49|453.56|455.93|456.36|453.19|449.33|453.57|456.22|454.95|454.3|452.29|458.41|456.61|445.09|444.64|444.69|435.07|438.1|444.25|433.01|442.05|443.47|458.74|456.49|462.14|463.05|459.05|453.94|458.23|458.67|463.26|457.65|454.4|451.94|458.37|450.69|450.2|460.5|458.33|459.94|446.63|457.13|442.06|459.21|474.5|482.08|488.92|489.23|487.02|485.85|478.88|491.11|495.26|490.33|492.99|496.49|493.8|492.99|490.8|489.12|488.36|482.73|478.43|484.76|487.94|483.36|488.05|492.59|490.91|491.42|484.3|483.92|480.76|474.96|467.3|460.35|456.14|461.36|464.12|466.45|463.86|457.15|461.68|468.93|470.67|472.5|475.29|469.69|462.02|462.44|463.83|466.87|464.77|470.24|476.21|474.09|468|471.79|474.01|480.63|481.61|479|482.38|480.86|488.67|488.76|482.67|486.91|486.91|487.54|485.38|484.35|479.31|475.09|471.87|471.87|471.55|475.46|474.05|463.3|464.16|471.06|474.8|473.78|473.78|474.96|482.7|487.47|485.17|486.91|487.88|485.31|482.53|482.35|490.39|491.96|491.33|492.09|490.27|490.27|482.96|483.53|476.99|476.99|476.99|477.11|476.74|480.47|474.45|474.65|479.96|485.22|488.86|490.25|486.55|483.11|480.36|482.36|478.65|476.65|475.95|471.58|473.02|474.7|472.38|469.92
00381|49474|/indices/swiss-allshare|INDICES:CH|8154.2002|8113.8101|8129.2998|8027.6499|7780.48|7840.1299|7843.2202|8011.9399|8237.71|8260.1299|8395.5498|8458.4805|8510.4805|8612.5498|8453.2598|8487.3496|8451.4199|8375.9805|8498.4697|8375.8301|8203.3896|8284.2598|8413.0801|8327.4004|8490.6396|8552.7695|8630.1104|8415.2998|8454.0498|8653.8799|8668.9102|8926.9297|8923.6904|8926.2803|||9115.46|9001.6699|8934.1904|||8833.5898|8800.29|8839.6797|8848.3604|8945.4902|8799.4102|8645.3701|8732.0801|8811.0303|8803.9297|8926.7305|9018.3701|9027.0596|9003.3203|9165.6104|9213.0596|9189.4404|9156.0703|9116.0801|9109.3096|8993.3604|9066.9102|9118.3701|9202.6396|9175.79|9081.5996|8956.8896|8870.5801|8981.3301|9049.71|9016.8398|9049.2598|9127.0898|9111.04|9118.3301|9121.5703|9064.2305|9033.6104|9111.2197|9092.4297|8995.6201|8983.2598|9046.1699|8961.7695|8769.0098|8788.96|8829.29|8842.0303|8777.5801|8735.6104|8736.9502|8823.3604|8829.1797|8859.5098|8802.2402|8879.6201|8868.3203|8749.0596|8673.6201|8724.2803|8547.9404|8405.0898|8632.0498|8530.1602|8575.9805|8623.5498|8825.7803|8828.4004|8896.8896|8979.2998|8957.9102|8832.7402|8900.6104|8894.5195|8922.4102|9005.0898|8848.25|8818.6602|8814.6201|8827.2598|8786.2305|8846.5498|8863.8096|8945.9199|8852.8701|8731.2695|8652.1201|8611.8096|9046.0098|9301.0996|9414.7197|9460.54|9468.2305|9408.9805|9393.5303|9427.8799|9550.4404|9503.3096|9514.0195|9575.9297|9565.2402|9533.9004|9509.3301|9470.5801|9470.2402|9379.3496|9286.0303|9387.5801|9446.4102|9418.9404|9405.9199|9521.4902|9514.8398|9476.0195|9378.6504|9348.1504|9322.04|9247.1797|9152.1201|8902.6904|8905.5303|8951.6299|8880.0195|9027.4502|9015.4004|8884.7402|8904.1699|8823.4805|9078.04|9117.1699|9218.2998|9133.8496|9042.2803|8987.4297|8954.9404|9042.8301|8983.46|9064.1201|9203.2598|9205.1104|9062.9697|9109.0801|9172.46|9262.71|9302.7998|9299.8496|9345.3301|9373.5195|9467.8701|9465.7695|9367.9502|9421.3301||9420.2402|9404.4902|9384.5898|9314.4297|9230.5801|9219.6299||9166.6396|9162.7305|9202.0498|9067.8701|8928.1699|9083.75|9190.3203|9185.8096||9129.5098|9331.25|9340.7002|9357.4404|9397.6699|9431.1201|9355.4502|9341.5703|9279.9805|9373.1299|9388.3301|9410.8896|9390.9902|9421.7598|9368.3604|9265.3701|9223.6299|9142.7998|||9077.0703|9046.6797|9159.5303|9066.8203|9057.6904|9081.2197|9213.4902|9266.3604|9296.5195|9264.3398|9199.3604|9156.79|9185.2402|9111.3301|9072.1797|9041.8203|8976.4502|9012.1396|9010.6201|8984.46|8932.9404|8862.04
00382|49472|/indices/swiss-mid|INDICES:CH|1793.46|1759.61|1761.4301|1723.8|1681.4399|1702.73|1701.83|1726.75|1792.2|1800.86|1821.4399|1821.39|1837.1|1846.48|1815.42|1808.5|1799.02|1766.66|1787.99|1758.8199|1734.23|1748.2|1755.13|1745.8199|1790.89|1805.22|1820.92|1777.48|1778.95|1808.28|1822.88|1874.91|1881.33|1889.58|||1912.85|1891.08|1879.91|||1860.54|1852.92|1858.42|1873.5601|1877.6|1857.36|1820.16|1827.62|1840.71|1853.49|1874.16|1894.89|1887.23|1891.3|1906.47|1913.75|1906.28|1886.6801|1878.2|1883.02|1860.1899|1872.25|1874.98|1880.41|1874.59|1855.83|1835.84|1812.74|1836.26|1855.35|1838.89|1844.05|1863.38|1851.64|1853.52|1851.45|1839|1814.58|1825.3199|1822.48|1802.01|1815.97|1828.6899|1803.26|1776.65|1770.26|1761.5601|1763.11|1756.17|1751.55|1753.72|1775.15|1773.04|1770.1801|1748.75|1764.49|1737.36|1720.48|1702.49|1711.76|1683.98|1667.5|1699.4301|1695.4301|1714.22|1713.63|1748.34|1736.73|1751.15|1760.84|1757.83|1739.5|1752.58|1753.6801|1756.4|1765.77|1729.34|1732.22|1732.64|1728.8|1717.28|1735.67|1729.54|1745.87|1719.5|1714.42|1681.65|1700.61|1751.14|1793.49|1814.1899|1821.8101|1826.03|1814.64|1812.24|1823.4|1839.26|1836.9|1846.5601|1856.79|1842.72|1832.91|1824.91|1815.71|1810.22|1791.2|1776.52|1782.54|1800.84|1799.0699|1796.11|1808.38|1805.33|1797.35|1777.51|1776.0699|1772.16|1758.72|1737.62|1698.13|1694.98|1715.13|1710.87|1730.67|1726.4399|1704.38|1707.29|1702.45|1734.22|1740.96|1757.1|1746.8199|1736.12|1720.26|1717.0601|1742.84|1725.02|1747.59|1770.63|1771.65|1765.1|1764.79|1773.76|1788.52|1795.51|1789.25|1799.4|1804.6801|1815.89|1815.09|1803.15|1815.99||1817.35|1819.53|1825.54|1810.11|1803.99|1795.72||1788.6899|1794.21|1795.8199|1783.99|1775.9301|1799.84|1815.92|1817.6899||1804.79|1827.8101|1832.04|1836.17|1842.45|1838.35|1847.4399|1843.53|1833.13|1846.17|1860.98|1863.76|1864.64|1869.9|1859.75|1845.9399|1841.27|1826.1|||1805.9|1809.74|1829.89|1810.8|1814.64|1818.01|1845.55|1852.53|1852.92|1839.03|1835.83|1834.62|1841.6801|1837.4399|1829.35|1828.38|1807|1823.46|1824.47|1821.4301|1808.17|1801.64
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|19075.5996|18525.8906|18719.5195|18303.8105|17581.6699|17992.8594|17574.4004|18003.5195|19012.7109|19153.3809|19345.3809|19617.3594|20187.7402|20377.6406|20150.1191|20424.6797|20647.0293|20027.3105|20800.75|20689.3398|19644.8398|20037.2598|20706.2695|20888.0391|21411.0605|21615.4395|21848.9902|21498.3398|21552.8594|21949.0996|21571.2891|22712.75|22734.3594|23004.5508|||23391.4902|23258.4102|23210.0195|||22977.5195|22965.3398|23035.4004|23082.8809|23303.4492|23009.3301|22388.4902|22797.3691|23102.4297|23170.8594|23403.0293|23777.8906|23883.0898|23689.7891|24326.2402|24440.5098|24537.3203|24257.9492|24197.5508|24073.2793|23737.3691|23929.9707|23820.6094|23953.6309|23967.3906|23913.2793|23714.9609|23296.5801|23537.7305|24078.7695|24175.6602|23966.2305|24220.5605|23913.5605|24018.2305|24244.6992|24208.6992|24019.9297|24200.9492|24340.2598|24124.2402|24223.9199|24346.4199|24320.2793|23738.9297|23954.8398|24074.4199|23927.9902|23949.3398|23600.4004|23484.5098|23574.4004|23828.4102|23948.8008|23628.6895|23805.8203|23522.0898|23284.9609|22917.4902|23049.6992|22588.1699|22101.8496|22813.9102|22559.4395|22672.8203|22718.6992|23329.1602|23096.0293|23612.5801|23706.1309|23680.2793|23196.3105|23439.7598|23670.9902|23557.5605|24013.7891|23312.7793|23273.5391|23526.8691|23339.0195|23174.5391|23372.4102|23637.5391|23892.5195|23580.4297|22964.4805|22454.3008|22586.6602|23665.0293|24545.6309|24921.8105|25033.3398|25061.3105|25054.7207|25010.5293|25215.8691|25603.5801|25388.3203|25527.6309|25590.6504|25316.6699|25407.0605|25266.2695|25163.0605|25087.3203|25039.8008|24601.9805|25038.6406|25251.5898|25453.6406|25201.9492|25668.8008|25371.5195|25407.3008|25036.6895|24646.3398|24659.0801|24594.2109|24124.4805|23036.2207|22516.7109|23230.4902|23375.2598|24135.8809|24494.6309|24145.2402|23956.8691|24764.9004|25053.6309|24825.5703|25177.7891|25127.4102|24590.7598|23889.9902|23716.3496|23899.9707|23666.8203|24100.9609|24700.9902|24557.3398|24054.1504|24170.0293|24423.9395|24712.5801|25084.2207|25173.4492|25102.2598|25154.8691|25363.3008|25329.8203|24997.1895|24941.8301|25197.6309|25306.6191|25320.9297|25260.5605|24928.2695|24800.0898|25188.5293|24790.4297|24753.0098|24773.4707|24885.0605|24575.9609|24067.0703|24163.3691|24719.2891|24655.1602||24535.2891|25241.0508|25372.6309|25011.3008|24905.5801|24907.4492|24903.1406|25023.9492|24661.2305|25200.9102|25688.2402|25462.9102|25648.7598|25564.5098|25513.4609|25269.4102|25311.5801|25096.4492|||24986.3203|24669.0293|24810.8105|24570.1504|24590.1406|24566.4805|24813.7207|24563.5898|24690.9707|24412.4297|24164.1602|24310.1094|24505.3691|24325.5801|24417.7402|24332.0703|23902.75|24092.0898|23834.7402|23911.3809|23659.4199|23502.3594
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|30010.3203|29253.7207|29422.3203|28850.1797|27831.6191|28448.1602|27719.7207|27935.0195|29511.7695|30027.0996|30554.3301|30968.1406|31675.7402|31598.3594|31092.6602|31487.0293|31620.0898|31048.7598|31410.5703|30938.4199|29994.8691|30731.0605|31257.0898|31782.8809|32390.1797|32743.7695|32933.6016|32393.3906|32711|33338.0391|33404.0391|34209.3008|34296.3086|34720.5898|||34762.9805|34430.8711|34213.9883|||33970.8008|34117.8008|34318.4609|34378.4219|34244.0898|34017.5586|33331.4297|33734.3711|34098.3398|34321.1406|34580.9414|34917.8711|34845.2891|34653.1602|35118.7383|35093.0508|34908.0195|34604.6914|34355.7617|34338.0117|34017.0703|34419.1484|34428.2383|34381.8594|34245.5313|34165.5391|33839.6484|33440.2188|33866.2891|34391.7813|34217.9883|34031.75|34246.6289|33832.8086|33972.2188|33993.6211|33981.6484|33731.6992|33689.3516|33527.9297|33329.6016|33581.7617|33488.2188|33158.6289|32866.1211|33000.3398|33061.9219|32640.6504|32754.7695|32358.4609|32192.3809|32171.6699|32392.8301|32631.8398|32490.6602|32697.3691|32389.8594|31951.0293|31697.8008|31784.9199|31470.1094|31491.8691|32318.3398|31921.0195|32191.8008|31970.9609|32728.9707|32538.0098|32764.7793|32710.1992|32675|32474.3398|32759.7695|32890.2695|32706.7207|33116.2305|32340.7793|32311.6602|32638.8691|32401.9805|32413.0996|32843.7813|32984.7891|33278.6094|33054.4805|32609.1992|31806.0703|31974.1504|33345.8789|34497.75|34807.0586|34749.2891|34726.7695|34615.1094|34380.8711|34715.3594|35026.7617|34827.3516|35302.3398|35541.5508|35327.4883|35541.6211|35042.2695|34855.9297|34848.8516|33828.6797|33580.6406|34181.75|34346.8711|34280.7813|33953.3281|34126.8203|33668.6992|33537.6289|32894.2813|32477.1797|32769.25|32353.4492|32070.8691|30912.8203|30644.0703|31370.3008|31493.4609|32290.1895|32640.7891|32250.8691|31877.0195|31665.4902|33014.5898|32939.6602|33165.0781|32932.1719|32088.5801|31576.7207|31531.6992|31722.3809|31501.3301|32055.0801|32683.0605|32711.0293|32272.9102|32482.0898|32785.5117|33411.3984|33661.2813|33564.3398|33440.5703|33348.3594|33502.1016|33372.4688|33034.6719|33090.4883|33329.3398|33754.0781|33706.0117|33556.2109|33152.5781|33104.7695|33273.0195|33089.8086|33078.1094|33180.0586|33086.6484|32572.7207|32285.4805|32355.3105|32938.25|32877.1914||32746.9297|33383.1406|33399.0781|32988.7188|32764.5801|33014.5781|33061.4219|33261.2695|32810.3203|33733.4414|34344.6719|34214.3086|34507.4219|34311.5781|34040.6992|33702.6094|33555.5313|33369.7695|||33146.5508|32900.1797|33039.6992|32628.1094|32805.1016|32801.8008|32813.9609|32501.9004|32271.8008|32028.8398|31833.7402|31927.0605|32278.9199|32152.2793|31874.8008|31795.9297|31396.8301|31591.5801|31338.4297|31149.0391|30626.9199|30358.6406
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|16377.2197|15632.71|15473.2598|15029.5195|14700.3701|15131.4404|14741.9805|15249.29|16128.6299|16308.5596|16526.4707|16844.2109|17101.4199|17197.7402|17035.5195|17210.0801|17251.0195|17053.0801|17223|16965.5996|16443|17022.0898|17235.2598|17722.5996|18173.3691|18349.9297|18397.7793|18198.3906|18457.2891|18525.6406|18675|19063.0801|19034|19268.5605|||19268.1797|19100.7695|18973.3398|||18827.4492|18895.9297|18755.8594|18722.8809|18632.2305|18458.7109|18197.3906|18639.0508|18862.9102|19008.8691|19133.3496|19340.8691|19352.3594|19392.6504|19536.9492|19528.9102|19541.1797|19374.8398|19334.3809|19196.9707|19096.6797|19272.1602|19233.6191|19276.2402|19202.3496|19234.1797|19120.2891|19016.7207|19480.6895|19731.9707|19691.8105|19799.6992|19662.1895|19523.25|19510.8105|19524.6895|19679.4609|19484.6191|19419.2695|19420.4805|19356.9609|19439.2109|19329.8008|19169.3301|19082.0098|19118.6191|19182.6094|19173.6699|19167.8496|19104.0898|19142.7207|19121.4102|19166.8906|19135.2793|18929.4805|18868.1504|18685.6992|18401.3594|18198.8691|18210.4395|18006.7793|18038.4902|18418.3105|18227.3906|18490.4609|18525.5293|18800.7695|18738.7598|18953.0098|18892.0605|18932.4609|18910.9902|19123.2207|19245.4297|19228.9902|19225.4199|19055.6406|19009.4297|19107.9395|18913.5605|18935.0293|19256.0703|19353.5898|19369.7695|19021.7793|18899.6094|18075.3496|18567.5703|19133.1191|19608.5391|19743.4707|19780.8906|19747.7793|19725.4395|19615.5391|19988.8496|20119|20030.5098|20188.1406|20185.1406|20071.3398|20066.6309|19973.1992|19970.5391|19854.7695|19793.6699|19674.7305|20037.1406|20074.5098|20016.2305|19926.3301|20013.7207|19697.2695|19558.4297|19357.1602|19062.6895|19137.6992|18849.3008|18642.0703|18211.5195|18147.7695|18473.7598|18602.9609|18975.4902|19124.9805|18995.4707|18930.1309|19132.6602|19605.3398|19566.4902|19660.1797|19422.4395|19039.2891|18913.1699|18993.1504|19023.8203|18892.7402|19273.6797|19672.6504|19630.0801|19418.2891|19698.0508|19967.5898|20331.3691|20450.9297|20394.6504|20451.7402|20460.9805|20503.9492|20520.2305|20313.8301|20404.9805|20625.1309|20771.1992|20819.8594|20803|20731.6797|20737.6992|20828.1602|20753.6992|20650.5391|20763.3496|20559.6992|20301.4805|20205.3398|20314.3809|20749.2305|20727.9805||20821.3691|21244.9902|21241.0996|20967.5098|20923.9102|21154.0293|21287.2598|21211.1797|20923.1504|21457.6699|21935.0293|21937.7793|22087.9102|21790.3496|21681.7793|21393.6309|21449.25|21155.7793|||20993.8691|20847.0605|20803.8691|20587.8809|20548.1797|20728.5703|20745.6504|20454.9609|20513.2891|20329.4102|20251.2305|20743.6191|21065.5508|20819.5703|20860.25|20629.8594|20316.5996|20395.5898|20212.0293|20031.0391|19839.9297|19781.4199
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|30589.1406|31063.8008|30312.9395|30463.0391|29521.0996|28194.9707|29877.3008|28445.4492|29389.4199|30835.6504|31507.3809|31124.8301|32037.2109||33350.7695|32515.3906|33691.7383|33827.2305|33322.5|34014.1914|33468.6289|32118.4707|33749.8008|33403.6406|34313.6406|35399.5195|36000.9492|35697.5|35315.0195|35517.6484|36089.6406|36505.9805|37508.5195|37062.6602|||38286.3281|38720.6289|38198.3594|||38354.2383|37645.9609|37716.0195|37970.9492|38473.5508|37914.2813|38025.9102|36656.4414|37558.3594|38263.1094|38426.1914|38492.6016|39384.6484|39356.3906|39310.5508|40304.5898|40357.1719|40601.3789|40346.1719|40375.3906|39960.2188|39225.5313|39844.8789|39499.1289|39591.6289|39412.4688|39801.0703|38912.5781|38968.2305|38998.0781|39936.1797|40041.2383|39440.5508|40194.5586|39648.1992|39806.8711|40068.8008|40109.7188|40038.5781|40038.8906|40473.4102|39909.0703|40372.4219|40563.7109|40349.6992|39557.1094|39731|39997.8398|39851.5117|39637.4883|38960.4609|39335.6211|39411.9492|39709.2109|39528.75|39262.2109|39574.9805|39213.5781|38170.2813|37719.9297|37991.3203|36977.5703|37035.9805|38070.0508|36719.0195|37587.9492|37521.8008|38812.7813|38249.9219|39289.3008|39217.6211|38941.0117|38319.0781|38690.3398|38937.1406|39337.3594|39008.0117|38440.9297|38174.8516|39427.6797|38422.5508|38136.9609|39009.0898|39101.2188|39470.1094|38176.8711|38489.5586|36357.4688|38661.0781|39785.5313|40846.3008|41583.0391|41615.5117|41332.0117|41523.1094|40885.8203|42131.9805|42608.3594|42143.5508|42332.1719|42511.2305|41731.5391|42160.2305|41846.7109|41594.3594|41332.6914|41473.3516|40551.1406|41792.7891|42015.6289|42101.0781|42157.6016|42723.4609|42250.9609|42282.4805|41588.4102|41063.5391|41187.1484|40778.8906|39589.7109|38245.4492|37260.6992|38402.4883|40015.7109|40208.3789|40789.9688|39931.4102|40125.6211|42313.2891|42032.6484|41677.8906|41898.6602|41754.1211|40175.9688|39752.3398|39336.4805|39616.8711|39518.7305|40484.3594|41005.5703|40862.4883|39864.3984|40067.6016|40430.4609|41296.0703|41777.9805|41720.1602||41577.7383|42017.3984|42224.3398|41279.1602|41205.1211|42084.0195|42009.5391|42067.8008|41962.7813|41051.1406|40882.8711|41013.7109|40425.6914|40240.9102|40618.8203|40602.4102|39782.9297|39465.8398|39320.3984|40436.4883||40137.5313|40050.6406|40984.9805|41462.5|40802.5586|40405.6016|40607.5781|40476.7109|40638.1992|40095.25|41081.3203|41811.6211|41328.5586|41774|41544.8984|41417.2891|41025.4492|41247.5391|||40555.3711|40643.1719|40291.9297|40471.9219|39991.1094|39845.0313|40271.0195|40598.3008|40117.9297|40318.3594|39672.0703|39254.6016|39529.2383|39890.8203|39512.75|39678.7617|39720.5508|38872.8984|39253.1406|39030.0781|38967.3711|38499.4219
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1708.65|1663.15|1678.8|1653.15|1577.6|1605.95|1572.2|1617.4|1706.2|1716.2|1732.6|1757.8|1806.95|1823.8|1810.6|1834.35|1861.75|1796.9|1870.8|1867.6|1766.1|1798.9|1866.15|1878.1|1926.3|1944.65|1967.15|1936.55|1938.3|1974.7|1944.65|2047.35|2048.8|2063.7|||2113.6001|2103.8501|2099.45|||2078.3999|2076.2|2083.05|2084.5|2109|2080.6001|2023.6|2065.7|2088.3999|2093.1001|2115.3|2149.1001|2163.5|2143.95|2205.8|2219.25|2230|2202.1499|2199.45|2186.25|2156.2|2169.6001|2160.1001|2171.1001|2175.25|2167.8999|2149.1001|2110.7|2130.75|2182.6001|2194.3|2174|2199.7|2171.8|2181.1001|2204.6001|2199.7|2182.3501|2203.1001|2216.8|2197.75|2206.8|2218.5|2219.25|2161.05|2183.55|2194.3|2184.05|2184.05|2152|2140.75|2149.1001|2173.5|2186|2153.5|2169.3999|2144.8999|2123.1499|2090.1499|2100.3999|2056.3999|2008.7|2070.3|2047.35|2058.3501|2062.25|2119|2097.95|2142|2153.7|2160.3396|2111.3225|2133.9675|2156.8894|2146.5969|2190.9351|2124.5203|2120.7512|2144.2451|2126.9636|2109.5952|2126.0559|2152.3486|2176.325|2146.4382|2085.8662|2040.9822|2053.4971|2152.2439|2233.8423|2270.3669|2282.5735|2285.791|2286.1538|2283.8101|2301.7234|2339.4551|2318.791|2328.79|2333.2183|2306.5286|2314.1465|2303.9373|2294.7649|2287.083|2291.3879|2247.8274|2287.6865|2308.4983|2330.502|2307.1445|2354.6543|2327.9702|2333.1938|2300.3679|2263.6152|2262.2334|2259.5764|2213.2769|2110.0273|2057.9116|2125.8604|2139.687|2211.791|2246.0276|2212.9905|2196.6438|2282.825|2300.4636|2277.2952|2312.0483|2309.2898|2261.1101|2192.3252|2173.9321|2192.0022|2170.7239|2210.3081|2265.2029|2251.5867|2201.7559|2212.8252|2235.9453|2260.0559|2296.7964|2307.5066|2300.7561|2306.8198|2327.0359|2324.3628|2293.1887|2281.9751|2310.7932|2318.438|2320.2368|2315.252|2284.0759|2271.0779|2310.0137|2270.1211|2266.5098|2267.6152|2280.4041|2252.9641|2202.3477|2211.668|2263.9832|2257.8647||2246.2996|2313.7964|2327.4578|2293.7622|2284.6914|2282.3506|2281.2336|2292.2471|2258.7234|2306.2859|2351.1228|2328.5447|2345.1609|2338.6245|2335.7966|2313.719|2319.2546|2298.9338|||2289.6782|2258.8762|2272.5845|2251.3459|2252.0002|2249.1833|2274.9458|2252.0112|2267.2004|2240.5056|2216.2534|2229.3789|2246.0198|2228.7939|2240.7678|2233.0276|2192.0571|2210.1438|2185.7771|2195.9788|2174.5112|2160.5439
00388|174|/indices/spain-35|INDICES:ES|8420.2998|8166.2002|8262.7998|8133|7849.8999|8047.2998|8013.7998|8129|8537.9004|8477.0996|8437.0996|8510.2998|8768|8849.2998|8728.2002|8697.7998|8676.0996|8426.0996|8763.2002|8638|8311.7998|8390.2002|8624.2998|8525.5|8769.4004|8852.5|8998.5|8867.9004|8849.9004|9093.2998|8973.7998|9330.2998|9431.5|9429.7998||9604.2002|9650|9611.7002|9675.5996||9663|9505.5996|9451.7998|9520.5|9794.0996|9909.0996|9762.5|9496.2998|9658|9772.9004|9779.4004|9865.2998|10029|10139|10046.0996|10353.4004|10411.9004|10409.9004|10299|10285.7998|10217.2998|10184.2002|10231.2998|10262.2998|10373.2002|10340.5|10284|10214.5996|10012.4004|10118.2998|10350.5996|10345.0996|10364|10451.5996|10425.7998|10483.9004|10524.7998|10398.5996|10279.2998|10394.2002|10451.7998|10321|10458.2002|10473.9004|10449.7002|10130.0996|10126.0996|10196.7998|10221.5|10174.9004|10132.0996|10065.4004|10227.4004|10318.7998|10279.0996|10137.7998|10176.0996|9996.5|9777.2998|9650.4004|9668.9004|9580.5996|9280.4004|9500.9004|9444.2002|9492.0996|9529|9856.0996|9826.0996|10048.5996|10015|9869.5|9708.2998|9764.7998|9877|9929.2002|10078.7998|9860.2998|9893.5|9947|10023.7998|10009.7002|10136.0996|10297.2002|10322.7002|10229.5996|10005.7998|9880.4004|9973.7002|10434.4004|10748.2002|10843.7002|10878|10983.0996|10952.4004|11030.7998|11054.4004|11278.5|11239.5|11244.9004|11263.5996|11195|11240.2998|11180.5996|11198.4004|11347.7002|11310|11179.5|11252.7002|11415.4004|11552|11389.2002|11571.9004|11506.9004|11551|11405.2002|11262|11220.0996|11178.2002|10958.2002|10479.4004|10364.7002|10554.9004|10571.7998|10835.7002|10932|10857.7002|10811.5996|11148.4004|11238.7002|11245|11419|11461.5|11184.5|10890.7002|10788.5|10900|10766|10893.5996|11124.5|11097.5996|10879.9004|10895|11022.7998|11061.5|11201.2002|11302.9004|11314.5|11264.7998|11375.5996|11387.9004|11281.7002|11297.0996|11421.2002|11594.7002|11517.9004|11505.0996|11406.0996|11336.7998|11438.7998|11304.5996|11366|11332|11433.7002|11260.7998|11125.0996|11100.4004|11416.4004|11377.0996||11351.0996|11619|11656|11532|11469.5996|11417.5|11452.2002|11439|11400.2002|11565.5|11772.2998|11742.4004|11798.5|11761.7002|11755.2998|11688.4004|11738.4004|11715.5996|||11583.5996|11482|11510.7998|11459.7998|11469.7002|11400.4004|11560.7002|11428.5|11394|11109.7998|11062.9004|11057.4004|11117.5|11082.4004|11072.9004|11022.9004|10950.2998|11060.5|11007.9004|11144.5|11078.0996|11048.0996
00389|24227|/indices/ftse-latibex|INDICES:ES|951.3|917.1|920.4|902.4|878.5|911.5|937.7|957.5|966.5|976.5|930.8|922.4|946.4|939.3|910.6|900.9|884.6|892.1|892.3|882|853.5|908.5|915|916.7|950.7|946.8|955.2|967.5|975.3|1012.2|1060.9|1078|1077.2|1068.9||1069|1116.8|1096|1103.9||1108.6|1079.1|1080.5|1132.1|1154.8|1129.7|1136.3|1103.7|1119.2|1162.2|1183|1143|1174.8|1192.8|1231.8|1220.8|1224.5|1229.3|1246.1|1271.3|1264.4|1296.2|1294.7|1280.1|1275.5|1263.2|1241.7|1209.4|1205.9|1229.7|1240.2|1229.9|1238.2|1248.3|1287.7|1289.1|1281|1235.8|1225.2|1223.7|1227.7|1219.3|1236.9|1262.2|1238.6|1200|1220|1224.1|1229.4|1229.1|1232.1|1260.1|1304.5|1313.2|1289.9|1285.4|1256.1|1217.5|1163.1|1148.9|1155.7|1115.8|1114.3|1162.3|1116|1171.3|1175.4|1231.8|1242.8|1255.5|1262|1212.5|1218.3|1217.3|1233.8|1268.7|1274.9|1257.7|1270|1300.3|1266|1268.5|1284.1|1328.8|1304.7|1233.3|1222.5|1211.7|1292.6|1341.5|1354.3|1377.9|1403|1408.7|1413.5|1413.3|1450.9|1484.4|1476.5|1486.5|1505.7|1500.6|1490.8|1526|1523.7|1525.1|1499.7|1481.7|1507.6|1556.2|1606.8|1637.9|1651|1672.3|1717.7|1700.6|1711.7|1691.5|1652.2|1647.6|1625.5|1623.5|1667.2|1686.6|1721|1716.3|1726.5|1738.5|1756.8|1745.9|1777.2|1783.6|1763.8|1760.3|1771.5|1743.8|1744.2|1738.5|1735|1738.5|1762.3|1745.6|1718.1|1740.3|1751.4|1774.8|1775.3|1763.6|1776.9|1788.4|1786.4|1806.4|1821.6|1811.9|1848|1835.6|1830.5|1871|1904.6|1864.3|1843.1|1888.1|1905.8|1907.3|1892.2|1904.4|1957.5|1901.9|1859.7||1901.1|1956.1|1999.2|2000.7|1931.7|1901.8|1903.5|1897.5|1886.4|1894.6|1918.4|1872.6|1868.4|1841.6|1841.8|1773.5|1752.4|1744.6|||1687.1|1654.5|1639|1659.7|1665.7|1692|1696.3|1696.9|1687.2|1652.6|1651|1624.9|1629.6|1614.6|1645.8|1650.5|1635.4|1648.3|1671.1|1711.4|1706.4|1730.4
00390|24228|/indices/general-madrid|INDICES:ES|851.13|825.56|834.76|821.64|793.27|811.79|809.44|822.22|862.43|855.58|850.88|857.97|883.04|891.59|879.98|878.27|876.59|850.13|883.83|870.87|840.24|847.52|872.45|864.35|887.56|895.76|910.69|897.03|894.7|919.24|904.56|943.83|954.78|953.71||971.58|975.95|971.5|978.42||977.02|961.06|955.27|960.45|987.9|1001.1|986.29|959.65|975.45|985.13|988.11|997.16|1013.14|1024.6|1014.42|1044.55|1052.26|1051.7|1039.4301|1038.08|1030.6899|1028.88|1032.89|1036.3|1048.13|1043.7|1037.14|1031.72|1011.23|1021.66|1044.74|1044.09|1046.54|1055.95|1051.76|1058.52|1061.04|1047.63|1034.6|1047.63|1054.15|1041.01|1054.26|1057.3101|1054.01|1022.7|1021.38|1029.28|1029.98|1024.96|1020.51|1014.58|1032.23|1042.3199|1037.22|1022.88|1025.8199|1007.21|986.61|974.06|977.27|968.23|938.07|960.23|954.57|959.32|963.57|995.94|992.87|1013.81|1012.63|999.35|982.82|988.92|1000.18|1005.68|1021.89|999.7|1002.37|1007.78|1016.35|1013.96|1026.22|1042.88|1045.83|1037.3|1014.65|1003.26|1011.56|1057.92|1090.3101|1100|1103.23|1113.6801|1111.3199|1119.39|1121.22|1143.77|1140.46|1141.3|1142.52|1136|1139.85|1133.85|1136.62|1151.53|1146.78|1135.02|1141.6899|1158.9|1172.4301|1155.72|1174.47|1167.52|1171.71|1156.3199|1142.85|1139.74|1135.14|1113.6|1063.59|1052.9|1072.36|1072.59|1099.5|1110.61|1102.25|1181.05|1131.42|1141.3101|1141.83|1158.85|1162.42|1133.54|1104.34|1095.11|1105.42|1092.95|1105.33|1128.86|1125.58|1103.35|1104.7|1118.1801|1122.5|1136.6801|1145.52|1146.39|1142.11|1152.54|1152.5699|1143.25|1144.64|1156.23|1174.4399|1167.22|1166.0699|1155.95|1148.96|1158.87|1145.84|1151.74|1148.29|1159.38|1142.1|1127.67|1125.4301|1156.1801|1152.4399||1149.96|1176.53|1180.65|1168.91|1162.74|1158.49|1161.79|1160.52|1157.11|1171.4301|1192.75|1190.3199|1197.0601|1192.53|1191.34|1185.73|1190.41|1187.34|||1174.29|1164.59|1167.39|1162.0601|1164.9301|1156.26|1172.4301|1158.4|1154.95|1126.37|1122.13|1122.08|1128.6899|1125.34|1124.88|1119.3199|1110.59|1122.38|1117.8199|1130.35|1123|1119.47
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13295.7998|12969.9004|13086.7998|12944.7002|12747|12902|12843.5|13034.7998|13668.2002|13649|13760.0996|13813.2998|14091.7998|14172.9004|14010.7998|13885.4004|13920.5|13651.9004|13967.0996|13811.2002|13506.0996|13787.5|14102.0996|14009.0996|14411.5|14556.2998|14834.5996|14628.5996|14566.0996|14838.9004|14778.5|15257.7002|15358.5996|15378.5||15553.0996|15575.2002|15485.4004|15434.7002||15397.5|15263.2998|15192.2002|15354.0996|15621.7998|15783.7002|15668.7998|15320.0996|15316.5996|15479.4004|15596.5|15737.2998|15873.7002|15854.7002|15698.0996|15904.7002|15925|15862.4004|15679.9004|15577.2998|15417.0996|15380.7002|15525.7998|15606.9004|15657.2998|15732.7998|15606.5996|15496.5|15201.9004|15327|15647.7002|15554.0996|15659.4004|15765.2002|15662.9004|15699|15745.5|15762.2998|15521.7002|15720.5996|15797|15601.5996|15764.5996|15887.5|15737.5|15564.7998|15484.2002|15489.5996|15288.5|15264.7998|15194.5|15129.5996|15405.5996|15634.7998|15664.7998|15428.7002|15496.9004|15327.7998|15001.9004|14744.9004|14800.2002|14590.7002|14276.2998|14572.0996|14464.4004|14544.2998|14529.9004|14917.7002|14927.9004|15020|15054|14975.2998|14802|14890|15076.5996|15114.9004|15292.7998|14992.7002|14963.7998|15151|15181.2002|15063.9004|15236.2002|15334|15421.2002|15287|14973|14782.2998|14906.5|15468.7002|15862.2998|16039.7002|15914.2002|16023.0996|15909.2002|15979.9004|16028|16264.2998|16247.2002|16387.4004|16320.7998|16235.7998|16232.5996|15981|15990.7998|16132.2998|16019.2998|15971.0996|16048.2002|16305.7002|16455.4004|16329|16514.8008|16458.5996|16408.4004|16129.2002|16032.2002|16145.5996|15854.9004|15696|15096.7998|15044.5|15257|15193.5|15616.7002|15733.4004|15599.4004|15450.5996|15461.4004|15913.7998|15833.5|15974.9004|15954.2002|15783.0996|15476.2002|15421.7002|15637.5996|15517.2002|15770.5996|16070.2002|16113.2998|15806.7998|15756.5996|15980.0996|16113.5|16314.9004|16256.2998|16248.2002|16196.4004|16386.5996|16345.0996|16185.7002|16200.9004|16387.4004|16564.4004|16448.9004|16469.5|16393.1992|16315.5996|16350.0996|16160.2998|16143.7998|16145.7998|16234.4004|16072.4004|15961|15997|16191.7002|16154.2998||16081.0996|16402.3008|16528.3008|16365|16374.9004|16556.4004|16578.1992|16512.4004|16518.5|16782.8008|17130.5|17030.5|17091.5996|17008.8008|16995.5996|16957.6992|16926.3008|16824.9004|||16584.1992|16450.9004|16507.9004|16436.9004|16394.1992|16436.8008|16570.6992|16319.7002|16199.7998|16054.9004|16015.0996|16045.7998|16231.7002|16141.4004|16146.7998|16089.7002|15904.5996|15983.7002|15958.7998|15855|15616|15601.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|4129|4024.5|4066.8999|3964|3931.2|3938.1001|3926.2|4026.8999|4176.8999|4152.1001|4127.5|4137.6001|4201.5|4203.8999|4151.2002|4109.7998|4114.2002|4069.3999|4122.2998|3982.8|3925.1001|3980.8999|4094.7|4173.1001|4271|4291.7002|4338.8999|4276.8999|4288.3999|4382.8999|4371.1001|4532.5|4513.1001|4534.6001||4562.6001|4581.2998|4546.6001|4529.2998||4525.5|4480|4486.2002|4454.3999|4503.3999|4536.3999|4517.2998|4459.2002|4490.5|4586.3999|4645.8999|4613.8999|4709.8999|4752|4692.7002|4748.8999|4811.3999|4793.7998|4771.3999|4728.3999|4739.8999|4734.2998|4783.6001|4816.6001|4807.8999|4803.5|4781.3999|4809.7002|4709.3999|4722|4822.1001|4831.7998|4857.3999|4910.3999|4832.2002|4897.1001|4870.6001|4797.7998|4722.1001|4739.7002|4715|4666.5|4699.7998|4743.1001|4675.8999|4590.8999|4586|4588.7002|4636.5|4623.1001|4620.1001|4607.7998|4685|4686.1001|4707.6001|4598.5|4561.6001|4519.1001|4413.3999|4338.7002|4349.3999|4294.2002|4229|4338.5|4360.1001|4389.7998|4412.6001|4559.5|4557.3999|4587.3999|4588.7998|4539.6001|4500.7002|4559.1001|4574.3999|4594.7998|4622.2998|4609.8999|4577.6001|4639.2002|4670.2998|4665.2998|4710.3999|4754.5|4759.8999|4716.2998|4679.2002|4591.5|4747.1001|4869.1001|5042.6001|5104.1001|5116.3999|5152.5|5156|5162.2002|5241.1001|5298.3999|5288.7002|5323.5|5321|5272.6001|5277.7998|5270.6001|5280.3999|5348|5366.2002|5285.6001|5349.5|5363.2002|5391.7998|5357.7002|5369.7002|5354.2998|5328.7998|5242.7002|5256.7002|5218.2002|5166.5|5147.2002|5021|5021.8999|5096.7998|5086|5190.7002|5206.2998|5172.7002|5128.6001|5139.6001|5301.5|5310.5|5363.3999|5317.3999|5300.2998|5220.2998|5155.6001|5409.3999|5347.7002|5385.2998|5517.8999|5398|5371.7002|5333.3999|5381.7002|5457|5575|5573.6001|5523.2998|5538.6001|5572.8999|5476.5|5428.5|5479|5516.3999|5565.3999|5583.8999|5585.8999|5537|5615.7002|5651.3999|5551|5527.8999|5554.6001|5538|5484.7998|5497.7002|5565.7998|5618.6001|5626.7998||5637.2002|5758.2998|5733.5|5726.8999|5762.7998|5690.2998|5707.1001|5724.8999|5749.7998|5838.1001|5926.6001|5909.5|5880.1001|5840.8999|5807.3999|5785.2002|5755.7998|5712.7998|||5653.2002|5682.3999|5692.3999|5643.7998|5589.2002|5628.2002|5630.2002|5578.2002|5575|5527.1001|5522.7002|5520|5540.6001|5578.1001|5586.6001|5607|5534.2998|5554|5471.2998|5374|5348.6001|5308.7998
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|416.41|404.7|407.2|400.87|387.54|390.63|395.17|401.52|415.83|417.25|422.8|419.82|428.5|433.85|426.48|423.5|421.39|411.62|422.56|414.59|397.52|399.1|410.05|402.31|411.4|413.63|421.02|411.3|410.71|421.22|417.34|433.65|436.14|436.97||445.89|446.5|443.16|445.05||443.65|435.83|432.12|433.22|434.79|442.69|434.74|423.8|430.92|436.9|439.42|442.92|447.44|450.38|448.6|466.64|468.43|471.22|470.92|470.34|468.32|462.42|463.76|467.96|470.91|470.12|464.09|459.66|448.36|457.6|466.96|466.43|467.13|470.9|466.54|470.01|469.78|465.59|457.84|464.17|463.81|459.51|462.59|463.49|461.9|448.17|448.76|449.09|447.38|446.81|440.31|433.57|438.99|442.57|446.54|440.39|443.31|437.57|430.49|423.18|426.77|419.64|406.48|421.22|416.82|418.75|419.51|432.73|426.68|434.98|440.66|435.83|428.74|430.79|437.84|439.8|449.49|438.08|437.17|440.8|438.52|434.63|439.95|442.39|445.29|440.21|430.46|425.66|427.22|451.18|468|476.2|474.05|477.42|477.05|483.56|488.41|499.32|499.24|499.29|501.72|501.73|500.14|495.4|496.31|493.48|488.05|484.73|488.22|494.67|501.04|494.72|504.15|502.57|501.54|499.65|494.4|489.98|487.03|480.73|460.71|457.78|468.37|465.18|476.96|482.49|477.84|475.55|474.5|490.13|488.91|494.76|494.28|485.17|472.79|469.59|476.65|469.4|472.94|483.18|480.47|473.9|473.56|479.42|481.74|485.83|487.27|493.85|496.88|502.5|503.06|496.93|500.09|502.69|502.1|500.75|499.84|493.13|491.13|492.38|484.31|490.08|490.74|491.4|482.38|474.84|482.29|490.49|488.24||490.03|502.25|507.79|504.45|504.07|504.99|507.55|503.41|497.28|502.98|508.22|506.48|507.63|507.5|504.37|499.76|500.61|496.05|||491.01|486.84|495.12|489.53|488.4|486.28|497.35|495.75|499.56|497.17|497.08|495.44|498.48|493.95|493.21|492.59|484.18|486.88|487.4|488.55|484.96|481.22
00395|14861|/indices/ams-all-share-index|INDICES:NL|635.08|617.82|618.15|600.5|586.66|604.17|601.84|614.65|636.28|642.87|640.07|645.79|658.78|659.91|643.79|649.03|645.58|639.87|642.16|622.03|607.05|626.59|617.67|620.16|634.46|641.99|640.42|633.65|633.98|648.03|661.27|672.27|666.99|680.27||685.84|687.82|676.86|682.85||681.98|663.33|658.82|666.96|673.68|667.39|665.36|646.95|660.26|673.45|677.43|678.4|687.69|686.4|691.18|715.84|716.06|718.58|720.91|720.86|714.42|704.5|712.74|715.9|717.24|712.3|712.32|694.58|693.47|702.54|715.81|711.01|710.98|718.09|713.48|716.81|715.07|709.45|706.55|707.18|709.43|701.29|707.98|710.99|700.32|689.64|688.01|690.33|688.04|683.47|671.01|676.07|677.62|680.5|680.52|678.4|677.33|670.8|649.15|643.45|647|634.17|636.08|651.62|633.98|649.52|650.29|669.28|661.86|676.1|676.04|665.77|658.74|662.65|671.67|682.89|676.05|670.36|667.53|684.5|668.52|668.1|685.43|686.45|682.56|660.34|671.79|645.97|680.78|705.55|719.62|733.57|728.29|728.25|731.97|731.97|754.47|762.64|758.47|765.26|767.92|761.09|760.79|752.33|751.06|743.93|737.54|731.47|744.78|753.94|755.5|759.55|764.25|761.28|761.55|754.98|750.72|745.11|733.1|717.46|702.72|699.96|715.65|724.94|728.63|736.29|722.95|729.46|753.7|751.05|750.48|753.33|745.4|724.31|721.25|719.65|725.18|722|729.08|739.06|733.59|725.09|725.88|731.85|739.9|744.14|743.18|750.85|752.67|764.93|766.76|757.69|764.98|765.81|765.93|765.32|760.88|748.24|749.24|748.89|744.02|745.6|750.29|747.07|730.31|731.42|737.82|749.74|743.23||743.83|761.58|773.13|765.83|764.34|768.2|768.14|763.51|755.17|769.09|773.81|771.39|774.75|772.09|765|757.23|764.95|750.03|||747.12|745.18|751.98|739.43|740.09|747.41|756.76|755.57|757.79|753.27|753.42|750.06|754.86|746.98|746.71|746.57|734|741.77|743.78|741.61|733.79|729.44
00396|14863|/indices/ams-small-cap-index|INDICES:NL|725.76|708.71|708.04|689.39|682.02|695.02|684.88|697.24|724.8|723.87|727.48|727.33|732.33|734.87|730.65|727.86|725.85|723.45|733.06|720.45|707.76|719.06|723.76|732.2|745.87|745.17|756.53|747.23|753.3|764.37|767.27|788.37|788.1|789.92||793.01|791.18|778.64|777.63||778.23|767.04|763.65|757.48|761.43|762.86|751.72|743.03|751.07|757.64|760.17|760.56|768.52|773.25|767.73|771.92|776.93|779.52|773.93|770.22|760.76|762.38|767.26|767.73|766.78|763.64|762.61|758.67|751.36|757.95|764.19|764.97|768.11|770.17|761.37|760.67|767.8|772.42|763.62|762.53|762.63|755.25|758.99|756.1|743.51|738.16|733.1|731.89|728.64|729.42|726.21|726.36|728.43|727.27|727.09|726.3|731.05|723.69|720.21|715.3|722.04|716.47|706.58|718.77|713.1|720.84|713.33|730.35|726.61|728.65|730.13|728.81|724.67|731.95|730.99|737.53|748.18|743.22|747|752.06|741.63|740.48|745.03|744.35|743.09|736.56|727.73|711.6|706.34|747.46|774.43|790.1|794.97|800.36|795.41|797.52|805.29|813.16|813.38|820.26|824.15|822.59|815.13|809.03|803.76|803.39|799.01|793.01|797.39|799.54|796.06|790.74|795.44|785.99|783.48|774.38|770.45|770.58|772.88|762.87|742.92|744.3|757.84|754.03|766.02|780.26|767.05|764.41|751.69|778.57|782.63|791.38|781.89|777.5|762.04|760.46|769.19|753.46|770.57|782.8|782.08|774.03|774.41|787.26|790.96|797.65|795.94|798.86|796.66|789.99|791.52|789.55|789.67|792.45|789.42|790.55|793.87|795.51|794.74|793.12|787.72|791.63|796.6|794.19|788.48|789.53|800.19|809.46|804.77||809.34|822.99|826.49|822.41|820.5|819.69|822.78|822.42|814.14|821.63|833.21|826.3|825.37|827.1|820|813.81|807.04|798.28|||793.43|783.4|788.89|772.48|770.82|770.64|780.07|769.24|767.08|763.84|760.56|751.39|780.2|770.18|772.24|764.97|738.34|738.33|731.06|728.52|717.23|712.43
00397|14862|/indices/amx-index|INDICES:NL|640.86|616.56|623.27|605.66|590.57|601|605.25|616.15|651.55|659.12|659.77|655.75|664.39|663.6|659.14|656.15|658.52|643.97|664.97|652.14|633.08|635.86|644.44|639.59|654.39|654.32|665.89|653.72|656.59|665.82|662.85|691.27|694.9|694.06||701.96|698.58|693.42|693.52||693.27|676.73|668.15|668.05|672.21|691.04|675.88|660.79|671.23|681.47|679.37|681.76|689.13|691.74|683.96|697.04|700.49|700.59|697.04|696.18|695.39|689.01|693.89|696.5|701.57|702.58|690.91|687.13|667.4|679.82|692.57|693.37|695.57|701.23|694|696.49|696.63|698.29|689.55|694.1|697.32|689.13|695.14|695.48|688.22|676.85|675.64|668.67|666.87|665.07|661.2|653.13|658.49|662.31|661.25|654.03|652.65|643.3|632.86|623.25|628.16|614.75|604.76|622.88|625.25|635.02|631.51|645.96|636.43|641.92|648.93|643.75|632.45|637.7|647.99|648.98|666.18|653.35|659.16|662.07|659.31|658.35|663.73|664.18|667.93|654.93|639.56|625.85|633.79|655.17|676.86|684.93|683.89|688.8|691.61|693.84|694.61|710.86|710.97|716.92|725.93|726.86|730.52|733|727.47|730.19|728.26|722.16|738.17|739.02|744.9|742.36|751.94|741.51|742.4|734.65|728.97|722.76|714.36|709.32|686.78|685.55|697.09|691.34|706.4|715.7|713.34|709.32|703.21|728.88|726.02|739.57|733.43|723.61|708.76|705.27|715.32|702.47|713.79|723.73|728.25|721.95|720.81|725.81|734.72|749.6|753.67|755.81|757.22|759.95|757.49|749.38|755.59|756.15|759.58|754.68|759.4|756.68|760.08|761.65|749.42|751.97|747.78|749.69|739.13|733.79|741.59|755.75|751.91||755.09|776.33|783.03|775.37|772.89|775.17|783.43|780.5|768.83|778.27|789.1|783.52|784.64|784.11|776.27|769.93|766.39|763.36|||752.92|743.68|753.65|742.56|744.19|748.56|765.51|759.12|756.06|754.43|752.17|748.29|758.6|752.41|750.91|749.38|738.71|742.55|739.21|735.9|722.61|722.59
00398|1016254|/indices/atx|INDICES:AT|2163.6399|2083.96|2099.27|2035.73|1957.55|2001.8101|1972.4399|2026.41|2130.4199|2113.8701|2092.51|2129.6299|2141.1399|2162.9099|2129.8799|2137.96|2158.1599|2138.8201|2139.8401|2083.8701|2043.74|2113.8701|2071.1899|2113.23|2169.8501|2204.05|2217.1799|2201.26|2221.45|2298.01|2362.45||2348.5801|2396.9399|||2396.1399|2395.6101|2400.6499|||2365.24|2343.01|2357.9399|2366.6001|2389.4399|2353.04|2292.72|2340.02|2387.0701|2372.24|2430.27||2447.1499|2452.8|2488.6101|2501.3501|2488.0701|2473.74|2468.0701|2441.3401|2452.6499|2492.6299|2483.29|2489.97|2466.01|2445.3|2403.29|2398.1499|2391.79|2466.9099|2476.99|2477.1201|2494.5|2421.7|2432.4299|2443.6499|2433.6399|2420.78|2422.8301|2435.71|2410.51|2468.1899||2461.96|2412.4299|2384.02|2378.2|2387.22|2365.29|2334.5801|2314.53|2357.3701|2363.3501|2347.8501|2350.47|2326.1101|2295.72|2236.23|2229.75|2229.51|2187.6599|2168.4299|2206.1101|2172.5701|2204.54|2200.0901|2244.4399|2240.3799|2290.6499|2292.6799|2271.9199|2260.53|2266.6799|2281.47|2298.1799|2283.4399|2256.1201|2251.77|2303.4399|2262.1699|2278.3899|2324.96|2336.26|2349.77|2267.1399|2286.98|2207.6899|2315.8401|2394.5601|2443.5901|2461.76|2450.73|2453.98|2452.97|2414.5801|2467.96|2496.97|2488.1799|2481.75|2502.05|2489.76|2498.8899|2499.4099|2481.22|2481.3301|2479.8999|2456.1299|2507.3799|2523.78|2521.3501|2540.3899|2550.0701|2533.76|2533.99|2497.28|2506.6001|2513.6299|2466.0901|2412.3|2360.03|2328.49|2372.55|2432.99|2437.55|2461.0601|2411.4399|2427.1799|2509.1201|2499.23|2512.1101|2518.9099|2505|2431.71|2443.3999|2428.5801|2451.8799|2433.98|2494.1201|2527.3201|2546.53|2502.9199|2500.98|2544.3601|2612.0901||2578.73|2554.4299|2568.9099|2576.75|2614.97|2595.9199|2641.4099||2639.9199|2653.01|2642.52|2637.3|2681.9399|2659.3899||2633.4099|2653.3201|2653.5901|2615.46|2570.55|2582.77|2613.1899|2586.46||2586.1499|2647.23|2662.0901|2638.6201|2613.0701|2615.51|2632.4299|2607.4199|2589.5701|2634.4199|2651.04|2630.1299|2646.6299|2620.4099|2614.6399|2590.73|2581.9199|2545.3401|||2541.29|2509.3899|2515.8899|2464.51|2482.1201|2523.9299|2537.77|2532.26|2527.95|2510.27||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1185.58|1138.8199|1147.7|1109.9399|1050.1|1068.28|1059.71|1089.99|1146.71|1137.49|1119.42|1140.36|1149.34|1165.39|1155.5699|1159.3199|1172.66|1155.62|1149.9301|1121.48|1089.53|1124.91|1103.14|1123.41|1154.91|1175.24|1181.77|1173.28|1181.05|1238.53|1262.87||1255.39|1289.25|||1287.58|1287.33|1289.67|||1271.0699|1255.5|1258.48|1255.8199|1279.67|1261.9399|1223.5699|1252.47|1279.73|1268.8101|1303.3||1319.0699|1322.8101|1343.72|1354.8101|1354.24|1338.97|1339.01|1319.84|1326.9301|1343.9301|1331|1337.8101|1325.76|1313.0601|1293.51|1289.24|1288.58|1330.46|1338.2|1335.34|1337.05|1284.42|1287.62|1302.0699|1291.85|1282.38|1276.58|1281.9|1269.96|1309.71||1313.17|1282.83|1268.97|1266.65|1277.0601|1262.7|1244.47|1232.25|1257.1|1258.02|1249.65|1256.78|1240.36|1221.53|1193|1184.67|1186.08|1165.53|1147.79|1171.2|1153.7|1170.21|1165.99|1193.71|1195.49|1232.6|1237.9399|1224.38|1213.62|1218.6|1227.84|1241.8|1239.03|1213.77|1203.11|1231.0699|1206.71|1218.38|1240.41|1246.54|1253.76|1209.21|1222.98|1173.36|1237.09|1285.85|1322.65|1335.84|1330.87|1337.59|1337.65|1312.13|1339.5601|1360.03|1358.22|1340.49|1354.05|1345.26|1345.41|1346.52|1335.23|1340.5699|1335.55|1316.59|1348.8|1353.5699|1359.5601|1369.03|1375.79|1364.1801|1364.08|1343.14|1349.36|1358.55|1328.84|1303.75|1267.8199|1244.15|1271|1311.14|1314.91|1327.54|1295.55|1306.95|1346|1351.1|1358.9399|1360.4|1351.4399|1310.62|1325.3101|1313.14|1330.24|1310.45|1343.13|1361.66|1374.78|1346.97|1340.79|1368.16|1411.9||1385.42|1365.78|1377.05|1378.01|1405.01|1396.86|1418.04||1418.24|1428.01|1417.03|1421.55|1455.35|1444.2||1420.13|1429.3101|1430.73|1411.1801|1381.26|1386.83|1402.34|1388.67||1390.63|1428.9399|1431.12|1412.62|1392.0699|1389.0699|1393.63|1373.97|1360.83|1385.11|1393.26|1380.5601|1388.6801|1369.64|1371.25|1354.8101|1350.5|1324.92|||1319.58|1300.8101|1311.0601|1279.55|1291.63|1312.15|1320.15|1314.83|1312.15|1300.25|1273.85|1289.27|1309.33|1306.14|1302.2|1305.6|1292.65|1330.65|1329.54|1304.24|1279.52|1286.38
00400|49520|/indices/atx-prime|INDICES:AT|1105.24|1067.59|1075.5601|1043.73|1007.16|1030.9301|1017.03|1042.8|1091.98|1085.37|1076.3|1093.4301|1100.13|1109.91|1094.13|1099.03|1106.3199|1097.35|1099.5|1072.12|1053.49|1088.89|1068.2|1090.26|1117.75|1135.0601|1141.0699|1132.2|1142.47|1177.9|1210.25||1203.24|1228.25|||1226.17|1224.53|1227.66|||1211.33|1202.54|1209.72|1212.38|1220.1899|1202.51|1174.73|1196.3199|1218.36|1213.47|1239.76||1245.4|1248.28|1264.26|1269.65|1262.12|1254.11|1251|1239.67|1244.9|1262.89|1258.75|1261.23|1250.23|1240.41|1220.27|1219.26|1217.23|1251.01|1254.66|1255.05|1262.71|1230.89|1235.72|1239.47|1235.8|1228.88|1229.16|1234.1|1223.1801|1249.48||1246.11|1221.24|1208.77|1207.1899|1209.3101|1200.52|1184.83|1176.4399|1196.48|1198.27|1191.38|1191.78|1180.54|1165.83|1138.34|1134.29|1132.99|1113.4301|1105.71|1123.0601|1106.03|1122.72|1120.36|1142.04|1140.78|1164.33|1164.97|1155.73|1150.95|1153.96|1160.5|1168.45|1161.42|1148.34|1147.48|1170.48|1152.27|1159.71|1184.34|1187.75|1195.25|1154.25|1164.76|1126.46|1180.79|1218.61|1242.0699|1251.16|1246.13|1247.22|1247.15|1229.28|1256.52|1270.5699|1266.13|1263.63|1272.42|1266.03|1269.65|1269.04|1260.64|1259.39|1258.77|1247.1|1273.09|1279.28|1278.2|1287.46|1291.78|1282.77|1282.17|1264.35|1267.8|1270.27|1246.85|1221.98|1196.75|1182.61|1203.89|1231.12|1233.33|1244.8199|1220.46|1227.95|1266.17|1261.4|1268.72|1271.9399|1265.23|1229.6899|1234.3|1228.0699|1238.6|1229.89|1258.8199|1274.64|1282.49|1261.86|1262.1801|1284.4|1316.08||1300.6801|1290.26|1295.89|1299.02|1316.33|1307.74|1328.3199||1327.1899|1332.88|1328.6|1324.51|1343.87|1333.4301||1320.95|1331.34|1330.99|1312.34|1292.35|1297.77|1312.23|1298.62||1299.97|1326.7|1333.28|1322.17|1310|1311.6899|1320.16|1308.05|1298.83|1320.47|1328.65|1319.5699|1326.5|1313.55|1310.41|1300.4399|1296.66|1279.51|||1278.08|1263.13|1265.91|1241.67|1249.55|1270.42|1276.4301|1274.08|1272.7|1265.02|1251.87|1259.61|1271.22|1269.02|1263|1262.28|1251.61|1276.86|1280.3199|1262.27|1242.95|1247.9399
00401|28856|/indices/ftse-austria|INDICES:AT|217.85|225.08|217.12|218.32|210.65|200.07|203.79|201.25|206.85|217.48|215.7|212.79|218.82|220.23|223.48|220.93|222.79|225.11|221.81|220.72|214.93|208.99|215.88|211.01|215.87|222.22|225.88|226.85|224.68|225.56|235.82|241.77|239.47|239.47||245.68|245.68|245.41|246.22|246.7|246.7|246.7|243.3|240.59|240.89|240.64|243.17|240.62|233.21|237.62|242.81|240.89|248.55|248.55|251.06|250.73|254.48|256.91|256.82|253.8|254.11|250.68|252.47|257.67|254.85|255.63|252.82|251.14|247.17|246.53|246.39|253.58|255.03|254.46|255.02|243.57|244.36|248.15|246.11|244.86|243.84|244.74|242.34|249.52|249.52|249.69|244.79|242.13|241.31|242.89|239.71|236.8|235.09|239.45|239.51|238.06|239.55|235.61|232.48|226.48|225.43|225.71|221.45|218.25|222.93|219.5|222.31|221.48|226.48|226.89|233.85|234.59|232.05|230.51|231.36|232.93|235.59|234.26|230.21|228.8|234.28|229.54|231.55|236.61|238.27|239.46|230.58|233.31|224.24|236.75|245.52|251.83|253.29|252.22|253.09|253.81|249.3|255.45|258.78|258.02|256.41|258.89|257.24|257.86|257.99|255.67|256.56|256.06|252.37|258.44|260.42|260.01|262.35|263.92|261.9|261.5|257.68|258.84|259.9|254.75|248.81|242.28|238.63|243.61|251.07|251.78|254.06|248|249.97|259.46|258.41|260|259.9|259.04|250.54|253.3|250.98|253.52|250.4|257.31|260.87|263.4|258.03|257.5|262.74|270.49|270.49|265.92|262.68|264.88|265.82|271.28|268.87|273.82|273.82|273.83|276.29|274.88|274.33|279.85|277.2|277.2|274.02|275.88|275.68|272.55|267.35|268.1|271.23|268.4|268.4|267.93|275.25|276.58|273.39|270.15|270.26|271.57|268.63|266.32|271.06|272.68|269.88|272.11|268.24|268.24|265.33|263.86|259.13|259.13|259.13|258.67|254.79|255.59|249.34|251.64|256.44|257.95|257.58|256.82|254.2|250.5|253.03|255.53|255.21|254.21|254.99|252.07|258.96|259.62|254.22|249.89
00402|49521|/indices/immobilien---atx|INDICES:AT|213.01|207.14|208.39|202.17|200.51|205.77|201.89|208.46|217.18|216.11|215.88|215.6|215.6|215.26|210.08|208.72|212.45|211.22|212.4|206.07|204.69|211.48|209.23|213.93|217.24|220.81|222.1|221.61|223.63|226.47|234.07||233.04|235.81|||234.69|233.21|233.51|||232.34|229.77|233.52|233.19|234.9|229.8|225.18|228.6|233.8|232.4|236.1||235.28|236.9|240.22|241.03|236.95|240.58|236.78|235.31|235.73|238.84|239.61|239.64|239.57|237.51|235.01|232.89|232.27|235.17|234.51|235.12|239.16|237.51|239.14|238.44|240.74|240.17|239.29|241.08|239.59|241.99||241.01|235.06|231.71|231.9|230.54|231.23|229.63|228.31|229.98|229.4|228.03|227.31|227.76|226.23|220.08|221|223.08|219.06|218.89|220.97|218.46|218.71|217.72|219.78|216.42|216.83|216.59|217.72|217.13|216.99|216.83|217.02|216.13|216.48|218.37|221.4|221.29|221.74|225.86|223.68|228.52|218.9|219.85|213.93|222.12|228.46|233.81|234.08|233.15|230.9|229.25|225.83|228.03|229.89|225.9|224.01|224.82|221.89|222.01|223.16|222.38|221.61|223.38|221.79|224.81|225.56|227.63|229.17|229.79|228.28|228.15|226.77|227.5|226.59|220.68|216.92|215.42|212.85|214.58|216.28|214.86|217.06|214.23|215.4|219.9|219.68|221.43|221.24|219.03|213.9|215.91|217.29|218.45|216.53|218.8|221.87|221.75|219.78|221.57|224.76|230.74||231|231.61|231.45|231.26|231.42|230.19|233.54||234.42|234.44|233.36|232.92|233.28|230.21||228.17|230.6|231.7|223.27|223.97|228.14|234.52|232.72||234.48|237.1|240.01|239.27|240.91|241.36|242.63|240|238.46|243.08|246.31|244.3|244.32|245.96|246.54|246.85|246.93|245.33|||244.94|242.7|242.91|242.43|242.1|245.06|246.78|249.12|247|246.16|246.59|248.64|249.39|245.94|242.84|243.46|241.54|244.08|247.5|245.98|243.48|247.26
00403|49522|/indices/ntx|INDICES:AT|892.05|865.68|873.23|852.06|835.22|846.01|840.26|854.43|882.85|877.64|861.22|867.55|884.91|886.4|871.25|865.07|862.51|859.59|862.35|839.32|826.2|848.16|837.19|859.98|887.52|897.79|895.55|880.92|891.58|906.39|926.97|930.94|932.98|956.19|||966.56|960.06|960.65|||951.2|947.01|943.13|940.35|936.54|920.05|903.87|912.71|930.95|924.1|941.13|954.48|961.36|962.74|976.91|988.11|986.3|983.77|989.74|980.23|982.4|998.86|1002.98|998.87|1000.56|991.27|975.45|978.95|986.27|1001.25|1001.8|998.89|998.68|990.74|997.81|997.6|997.08|992.82|991.36|1000.73|997.85|1005.75|1006.83|1004.19|992.32|992.49|993.83|999.47|999.66|991.27|990.11|1004.1|1004.31|994.73|988.63|982.48|975.64|955.04|956.24|960.46|949.22|947.17|963.61|955.36|967.39|975.12|997.51|992.78|1010.45|1004.09|1002.3|999.1|1001.49|1004.86|998|992.46|985.68|990.08|1004.22|982.9|983.93|1006.36|1007.08|1003.71|977.55|982.45|959.28|1013.84|1037.9301|1047.21|1046.21|1046.54|1051.25|1059.41|1045.55|1058.36|1064.6|1059.52|1056.5|1077.0699|1068.9301|1073.96|1073.48|1061.61|1066.8199|1066.0601|1057.64|1064.02|1071.0699|1072.26|1088.51|1087.1801|1093.75|1097.98|1080.8199|1078.5|1081.17|1068.41|1046.52|1026.05|1023.78|1044.04|1058.45|1062.6|1066.16|1062.91|1057.76|1083.14|1083.64|1087.83|1088.88|1086.12|1062.12|1069.89|1069.5699|1084.6899|1079.9|1092.74|1107.16|1106.15|1084.53|1086.13|1101.02|1117.91|1119.55|1123.34|1128.3|1129.48|1131.37|1143.09|1132.25|1151.54|1152.84|1164.47|1168.23|1172.35|1166.75|1177.11|1169.83|1174.79|1174.35|1179.53|1184.4301|1175.15|1165.98|1166.55|1175.54|1165.5699||1169.5699|1191.65|1195.61|1177.08|1176.1801|1176.17|1180.67|1172.5601|1153.5699|1171.83|1170.39|1160.46|1166.01|1152.66|1147.7|1140.46|1131.74|1117.13|||1113.77|1106.13|1106.78|1091.0601|1097.8199|1110.8199|1113.95|1108.5699|1100.9301|1093.8199|1077.62|1078.86|1078.55|1074.29|1077.45|1077.3199|1064.38|1085.35|1087.36|1077.4399|1064.5601|1059.51
00404|14601|/indices/bel-20|INDICES:BE|3392.78|3303.5|3324.24|3272.53|3163.6299|3199.5|3192.6499|3182.79|3323.98|3354.8301|3397.47|3425.3501|3485.3|3499.77|3446.9299|3449.9099|3462.5801|3395.3101|3465.4399|3420.04|3290.3301|3331.2|3382.1299|3367.3201|3457.3799|3490.4099|3551.3301|3495.74|3488.6001|3548.75|3549.8601|3648.02|3672.04|3672.8101||3732.1699|3739.71|3683.51|3696.8899||3691.71|3641.48|3629.3201|3642.3799|3660.5|3673.0601|3587.75|3517.2|3552.6899|3582.1899|3580.97|3620.5|3664.1699|3664.23|3637.6699|3724.53|3743.4399|3767|3748.22|3744.28|3712.0901|3677.3999|3680.7|3697.4399|3706.1799|3696.6101|3674.6201|3651.48|3585.0801|3602.47|3651.3799|3625.8999|3624.76|3652|3610.27|3628.51|3611.45|3620.71|3571.5601|3594.3701|3603.54|3528.79|3519.23|3517.1899|3483.1101|3407.1101|3445.8301|3439.46|3426.6201|3413.0701|3401.54|3380.03|3421.03|3453.0801|3461.3799|3440.26|3465.8501|3433.51|3389.25|3356.1699|3368.8601|3340.04|3284.3101|3376.1399|3342.05|3354.8|3343.51|3447.6499|3418.0801|3459.8701|3489.45|3451.8601|3414.6101|3439.1299|3472.01|3473.76|3517.8401|3427.8101|3423.8301|3440.9299|3446.3101|3410.4099|3434.23|3459.2|3457.8799|3415.01|3369.3899|3304.6399|3318.46|3494.8799|3585.6599|3643.3101|3641.5901|3670.3101|3674.8899|3682.0601|3726.3101|3795.1201|3814.0901|3835.6101|3847.55|3811.6599|3796.6001|3769.8799|3759.96|3729.72|3724.24|3704.6101|3752.1101|3787.8999|3827.1101|3808.3601|3852.1201|3844.28|3845.5801|3803.99|3754.6899|3746.8101|3707|3652.49|3514.3501|3482.6101|3549.1899|3532.26|3621|3647.04|3610.8401|3604.51|3550.6399|3693.4299|3687.3401|3742.72|3710.8|3649.3|3585.8601|3557.3|3595.2|3547.9099|3590.9399|3662.8999|3663.29|3605.8501|3606.24|3653.4399|3676.2|3708.55|3710.51|3711.9399|3717.97|3754.5901|3743.53|3722.76|3741.3899|3762.52|3763.48|3746.2|3746.77|3698.71|3676.27|3690.1599|3648.98|3680.4099|3685.05|3669.27|3625.8401|3581.27|3593.9199|3668.78|3671.26||3687.2|3790.1699|3841.4099|3802.6799|3796.4099|3797.95|3824.02|3841.8899|3798.1101|3850.8999|3890.6001|3894.1101|3895.3|3902.6299|3880.4399|3839.76|3838.3899|3795.02|||3745.1799|3717.8601|3758.25|3724.49|3712.3501|3716.3899|3760.78|3739.1899|3763.3799|3735.4099|3728.9199|3732.1399|3781|3729.8701|3724.79|3720.2|3677.4199|3707.6299|3716.3|3725.5901|3700.95|3674.6599
00405|49513|/indices/bel-20-institutional|INDICES:BE|8162.9102|8240.4199|8044.9502|8050.71|7819.02|7641.1001|7859.2402|7732.7002|7789.4702|8068.0498|8172.3301|8238.25|8383.1699|8514.29|8508.6602|8321.0801|8447.3203|8481.4004|8386.4404|8422.6602|8190.5601|8017.9102|8255.4697|8142.6001|8250.9902|8423.6201|8601.8203|8578.2695|8519.0303|8518.6396|8656.9404|8810.5098|8906.7695|8881.4404||9021.6504|9103.8799|9150.2695|8992.6504||9000.71|8995.3604|8813.0098|8811.8203|8896.0195|8962.6299|8814.7803|8733.6699|8516|8627.2803|8723.4404|8741.5098|8811.9404|8924.9697|8862.0801|8877.7402|9085.1699|9112.3203|9153.1797|9133.4805|9133.29|9022.1201|8933.96|8983.0703|9007.3496|9005.4697|8960.54|8988.9199|8836.6396|8765.4502|8780.1904|8877.8604|8774.1201|8800.5195|8862.0996|8743.2002|8766.2002|8766.4297|8801.3496|8743.1201|8711.0996|8692.5098|8533.0303|8562.9902|8552.04|8408.2197|8322.8701|8339.4902|8352.6699|8319.1201|8256.0098|8201.1201|8248.54|8279.1396|8331.9697|8316|8325.3096|8342.4199|8320.8096|8090.3398|8046.8799|8088.73|7973.27|8024.3799|8171.0098|7976.3301|8113.77|8092.5|8335.2402|8267.3896|8384.9199|8416.3301|8279.4297|8254.5596|8305.5996|8381.5801|8452.7598|8346.8799|8250.9902|8219.7305|8355.9404|8248.1104|8193.21|8371.1699|8366.8604|8324.1699|8088.5298|8199.5596|7893.7002|8308.5996|8566.7305|8695.8301|8837.7305|8815.8203|8818.2803|8876.9502|8783.7803|9058.4004|9198.7803|9169.9805|9277.29|9252.5801|9180.0498|9175.5303|9086.8896|9000.46|8982.4199|8982.4697|8938.9502|9111|9182.8604|9191.8203|9231.75|9295.7402|9260.0801|9265.1904|9147.1797|9071.4697|9053.6504|8874.2695|8668.0801|8460.0898|8406.3799|8541.6504|8674.7305|8752.7402|8793.3398|8633.0098|8745.04|8982.5596|8962.9404|8983.6299|9043.5303|8885.96|8667.7197|8655.7305|8615.6602|8672.9902|8629.3701|8770.8301|8868.1699|8848.0996|8717.9805|8746.9902|8806.8604|8916.46|8988.1602|8910.4805|8920.6504|8932.7695|9041.0498|9059.0498|8947.3604|9023.4404|9060.0996|9050.9102|9026.9004|9001.8398|8867.3604|8837.25|8838.1201|8785.3203|8815.6797|8855.6299|8735.5498|8573.8604|8582.8096|8580.6699|8735.4404||8709.4199|8746.29|8979.6797|9078.9004|8974.6797|8941.96|8960.8799|9015.5703|9010.6699|8914.6104|9088.7305|9172.5498|9158.0596|9190.7305|9197.7402|9117.5303|9022.0098|9040.8896|||8885.9404|8813.6504|8774.1104|8861.4199|8743.4502|8720.6699|8819.5596|8867.3301|8834.7598|8868.2402|8794.1797|8779.0498|8797.7803|8879.2598|8780.0098|8751.4004|8759.8604|8641.3799|8745.4297|8790.0098|8787.2002|8718.3799
00406|49514|/indices/bel-20-private|INDICES:BE|6494.2402|6555.9102|6400.3901|6404.98|6220.6499|6079.1001|6252.6499|6151.9702|6197.1401|6418.7798|6501.7402|6554.1802|6669.4702|6773.79|6769.3198|6620.0801|6720.5098|6747.6201|6672.0801|6700.8999|6516.2402|6378.8901|6567.8799|6479.7798|6566.04|6703.4199|6845.23|6826.4902|6779.3398|6779.0298|6889.0898|7011.2998|7087.8999|7067.75||7179.3301|7244.7598|7281.6802|7156.25||7162.6602|7158.3999|7013.29|7012.3398|7079.3501|7132.3501|7014.7002|6950.1499|6776.9302|6865.4902|6942.0098|6956.3901|7013.75|7105.5298|7055.4502|7067.9199|7233.0698|7254.6802|7287.2202|7271.5298|7271.3799|7183.6699|7113.48|7152.5801|7171.9102|7170.4102|7134.6401|7157.2402|7035.9902|6979.2998|6991.04|7071.8501|6989.2202|7010.2402|7059.2998|6964.5898|6982.9102|6983.0898|7010.9102|6964.52|6939.0098|6924.21|6797.1699|6821.04|6812.3101|6697.75|6629.7598|6643|6653.5|6626.7798|6576.5098|6532.7798|6570.5601|6601.7598|6643.8901|6631.1499|6638.5801|6652.2202|6634.9902|6451.21|6417.6201|6451|6358.9199|6399.6802|6516.6201|6361.3599|6470.98|6454.0098|6647.6001|6593.4902|6687.2202|6712.27|6603.0898|6583.2598|6623.96|6684.5601|6741.3198|6656.8799|6580.3999|6555.48|6664.1099|6578.1099|6534.3198|6677.1401|6673.71|6639.6499|6451.6899|6540.2598|6296.29|6627.23|6833.1299|6936.1001|7049.29|7031.8101|7033.77|7080.5698|7007.21|7226.29|7338.2798|7315.2998|7400.9102|7381.2002|7323.3301|7319.73|7249.0098|7180.0698|7165.6802|7165.7202|7131|7268.25|7325.5801|7332.73|7364.5801|7415.6201|7387.1802|7391.2598|7297.1099|7236.7202|7222.5|7079.3999|6914.9102|6748.9902|6706.1401|6814.0498|6920.2202|6982.4502|7014.8398|6886.9399|6976.3101|7165.79|7150.1401|7166.6401|7214.4199|7088.73|6914.6201|6905.0601|6873.0898|6918.8301|6884.0298|6996.8799|7074.5298|7058.52|6954.7202|6977.8599|7025.6201|7113.0601|7170.2598|7108.29|7119.5898|7130.7998|7217.2402|7231.6099|7142.4502|7203.1802|7233.71|7226.3701|7207.1899|7187.1899|7079.8198|7056.1499|7059.48|7017.2998|7041.5601|7073.4702|6985.0498|6855.7598|6862.9199|6866.9702|6994.3501||6979.4902|7016.6602|7203.8901|7283.48|7199.8799|7173.6299|7188.7998|7237.8398|7233.8999|7156.79|7296.5801|7363.8599|7352.23|7378.46|7384.0898|7319.6899|7243|7258.1602|||7133.77|7075.7402|7043.9902|7114.0801|7019.3701|7001.0801|7080.48|7118.8301|7092.6802|7119.5601|7060.1001|7047.96|7062.9902|7128.4102|7048.73|7025.7598|7032.5498|6937.4302|7020.9702|7056.75|7054.5|6999.25
00407|14836|/indices/bel-mid|INDICES:BE|4188.4502|4076.8899|4097.3198|3993.53|3908.8601|3931.6899|3890.6699|3902.6399|4103.1299|4165.0498|4191.5298|4219.23|4301.96|4302.0498|4253.1001|4258.8398|4281.3599|4223.3701|4268.8501|4165.2998|4069.3|4124.29|4149.6001|4146.8701|4253.52|4312.7202|4394.1001|4357.3301|4403.4502|4469.96|4466.7998|4573.9502|4610.2998|4638.25||4686.2202|4670.6099|4629.75|4619||4620.1602|4539|4549.1001|4558.7598|4539.0898|4548.0601|4441.5498|4396.5801|4429.0698|4464.9302|4471.3301|4498.9702|4532.3501|4511.48|4516.2598|4579.5601|4547.2202|4542.54|4555.2002|4546.2202|4525.0801|4457.1602|4505.1602|4536.8301|4561.8301|4564.3398|4556.8999|4530.9199|4472.6602|4487.2798|4562.6602|4540.9302|4544.2598|4561.21|4500.6299|4485.3398|4496.48|4487.7202|4436.6899|4429.5|4414.0801|4407.4302|4399.8198|4419.3101|4349.04|4341.98|4352.6699|4354.1401|4330.1699|4322.1401|4276.8901|4275.9702|4291.9302|4318.1602|4322.3101|4291.8398|4328.4902|4299.25|4253.96|4238.6001|4248.6001|4155.5698|4157.3198|4252.98|4321.6201|4349.1201|4349.3999|4438.3901|4361.3701|4366.77|4380.7798|4343.79|4308.5498|4339.1099|4368.5298|4359.9399|4405.5498|4320.6001|4349.04|4361.6699|4340.5298|4312.5898|4359.73|4352.8501|4370.3101|4322.6401|4301.6099|4136.9399|4151.1899|4328.75|4453.9102|4520.0601|4477.1401|4503.3398|4503.8301|4509.0098|4528.5498|4617.4902|4601.0098|4663.23|4687.6001|4694.7202|4717.7798|4716.54|4708.04|4738.8901|4678.48|4653.3301|4721.52|4718.73|4748.6802|4734.5298|4769.8198|4737.9302|4730.8198|4711.8101|4664.4902|4655.0298|4569.8301|4515.7998|4410.0698|4404.5|4465.4702|4428.1201|4493.29|4529.73|4468.1602|4449.5|4366.6099|4541.1099|4535.96|4576.9199|4524.6802|4453.6299|4403.6602|4391.3198|4432.1201|4365.4399|4451.9902|4509.4199|4517.6201|4480.7402|4484.7998|4490.8101|4543.6802|4590.2598|4581.02|4580.4102|4601.6001|4582.1099|4555.0801|4516.5698|4531.3101|4534.8701|4520.0698|4492.7998|4506.48|4489.0698|4478.1401|4453.8701|4375.1699|4378.71|4398.4502|4420.73|4349.8799|4335.3301|4385.3301|4472.4702|4442.54||4467.4302|4551.8701|4589.0801|4538.6099|4525.5601|4525.3301|4524.02|4478.8301|4464.21|4557.8198|4581.1201|4559.1499|4558.02|4556.2998|4503.9199|4475.5|4454.54|4424.71|||4386.4902|4369.6802|4401.9199|4339.9302|4310.3799|4334.2202|4373.6699|4348.5|4335.0898|4310.1499|4298.27|4285.6802|4325.6899|4280.77|4245.7402|4269.2202|4217.75|4259.7598|4279.0801|4272.9399|4247.96|4247.9502
00408|14837|/indices/bel-small|INDICES:BE|11130.2197|11000.5098|10981.0596|10851.0898|10806|10844.4102|10781.8896|10951.5303|11283.96|11295.0498|11299.79|11338.3604|11395.6602|11387.25|11326.6602|11351.6201|11324.8496|11280.2695|11303.75|11087.9902|10913.3398|11180.1504|11089.6602|11238.3496|11599.6396|11682.3301|11796.4502|11719.2002|11775.9502|11858.3799|11980.8896|12083.4502|12039.8096|12077.5195||12065.4805|12003.2002|11957.71|11950.1904||11808.3604|11670.2998|11661.1904|11644.8799|11662.8096|11676.6396|11641.46|11608.0596|11761.0098|11777.4199|11794.7197|11800.4004|11820.8701|11840.0996|11805.7598|11878.6904|11875.9297|11918.9902|11923.2598|11931.2695|11920.0098|11847.2598|11858.04|11917.8604|11866.0996|11807.21|11809.1396|11776.4697|11778.9697|11893.3301|11977.5703|11970.1504|12064.4697|11998.29|11972.5498|11985.8799|11917.5|11879.3301|11768.7305|11719.6602|11743.3604|11664.3496|11638.8398|11618.0996|11545.0996|11498.7402|11519.1504|11496.71|11494.3896|11471.7305|11480.4502|11469.96|11535.5195|11527.7197|11519.0596|11546.9102|11525.25|11497.9297|11442.8896|11385.0801|11360.6396|11297.8096|11342|11465.0303|11423.7002|11511.2197|11454.9297|11575.46|11614.2305|11647|11685.7402|11591.3896|11489.9902|11447.21|11474.5498|11492.5996|11512.1201|11468.4297|11453.5|11444.8701|11319.4404|11281.5|11343.0898|11303.3398|11192.9004|11227.9004|11211.1201|10788.6699|10928.0801|11306.0703|11590.8496|11675.0703|11645.4297|11674.46|11697.25|11636.3896|11774.0303|11841.3604|11844.8398|11831.8096|11801.5498|11814.9297|11846.8604|11945.7402|11933.9199|11901.9502|11925.5801|11892.6602|11944.1699|11917.0801|11944.9297|11907.8604|11890.8301|11868.7197|11821.2695|11736.8701|11717.2695|11592.5303|11463.7002|11372.7695|11209.9199|11237.9502|11300.2002|11198.6299|11428.4502|11459.5195|11355.2002|11286.7402|11141.3604|11514.4404|11515.5303|11611.8701|11496.5195|11248.4404|11282|11355.4697|11539.0596|11369.0898|11559.6602|11756.8896|11740.7803|11662.9297|11637.2998|11762.21|11790.0195|11926.3896|11937.4297|11883.1904|11880.46|11899.9805|11901.4199|11841.2803|11846.7197|11872.04|11689.3604|11774.9902|11731.1396|11654.7598|11579.0996|11540.7695|11471.0801|11423.6396|11428.9404|11418.4199|11353.5703|11493.25|11561.46|11625.5801|11698.0596||11764.0596|11914.8799|11946.1396|11883.6504|11802.1602|11803.79|11726.3398|11700.4404|11632.7998|11753.8398|11822.3301|11792.8604|11845.5098|11856.8203|11742.9004|11841.3096|11721.8496|11644.54|||11715.0996|11685.5098|11652.8398|11641.1299|11488.6904|11660.1797|11702.0195|11648.1904|11657.9404|11536.4902|11482.6699|11439.7998|11521.7598|11458.8701|11476.3701|11532.54|11491.7998|11538.5703|11611.5098|11637.4004|11602.2598|11626.54
00409|41146|/indices/nzx-50|INDICES:NZ|6085.5601|6075.3701|6034.29|5933.9702|5987.0298|6019.4902|6071.3101|6153.7998||6137.7002|6133.3799|6166.3599|6183.77|6170.2202|6149.7002|6141.9399|6142.1602|6175.25|6121.6201|6080.8999|6113.7202|6124.21|6101.4399|6170.21|6109.29|6151.8701|6112.3398|6102.8301|6158.1001|6213.3901|6262.52|6278.5601|6324.2598|||6319.3901|6292.4399|6225.54|||6201.2002|6147.9702|6120.8198|6101.1699|6088.3301|6070.9302|6040.5498|6035.25|6069.9502|6046.4502|6053.5498|6039.29|6064.4199|6094.8198|6125.6699|6143.3198|6153.79|6107.4702|6101.0098|6087.8999|6069.1401|6105.5098|6077.6201|6008.52|5995.2402|5979.7998|5970.5601|5961.6699|5989.0298|6023.96|6014.2402|6005.9199|6047.8901|6069.7402|6075.3599|6071.9102|6021.98|5983.8398|5986.3701|5986.2202|5998.98|6001.02|5970.6602||5923.5898|5918.25|5895.4902|5834.8301|5820.0098|5775.7002|5728.0601|5702.8101|5689.8301|5638.79|5625.7798|5657.5498|5668.1099|5631.9399|5593.5|5585.4199|5593.3599|5621.9199|5699.8198|5695.9399|5676.8101|5657.2002|5725.8901|5683.52|5712.04|5694.23|5667.9702|5662.5898|5666.21|5648.23|5681.7998|5677.7202|5618.2998|5575.77|5547.9199|5569.6899|5590.2002|5660|5656.2402|5681.2598|5634.9502|5577.7798|5613.29|5607.3198|5751.1899|5743.4702|5751.2798|5710.7598|5727.4199|5696.4399|5747.6802|5757.21|5822.3501|5865.02|5868.6602|5928.6899|5938.5098|5933.75|5957.8501|5920.9502|5893.5|5870.7598|5848.3799|5872.0601|5883.3398|5901.2998|5927.7402|5876.9102|5861.9199|5853.77|5829.54|5806.4102|5750.8799|5706.7002|5725.3398|5737.4502|5767.7002|5804.6499|5776.6201|5840.8901|5841.4702|5794.3599|5726.96|5686.1299|5755.4502|5733.29|5775.48|5772.1401|5772.04|5781.77|5760.9302|5774.6401|5813.6099|5811.9102|5830.7598|5863.0498|5834.8301|5849.2798|5880.0601|5872.9902|5845.1499|5861.1802|5856.2202|5850.1802||5790.75|5766.9302|5785.8398|5790.3799|5807.6001|5767.6602|5748.7202|5747.0098|5769.6899|5761.3501|5741.0498|5744.9302|5754.1299|5750.0601|5746.27|5734.8301|5754.0801|5777.27|5766.3799|5787.25|5778.8198|5741.7202|5766.1802|5768.5098||5759.9502|5788.98|5813.27|5835.0298|5836.4502|5876.5601|5861.71|5878.2002|5853.3901|5840.0298|5843.9199|5857.4102|5854.3901|5835.2402|||5828.46|5816.9102|5835.1001|5831.2202|5833.1499|5835.52|5864.9502|5862.5898|5869.6001|5862.98|5858.4302|5892.9902|5917.3999|5905.6899|5891.48|5856.6699|5857.2598|5892.5898|5887.4399|5861.3501|5854.6499|5887.7598
00410|41148|/indices/nzx-midcap|INDICES:NZ|3662.3601|3634|3599.1799|3574.0801|3588.1799|3609.3899|3632|3674.1899||3650.3601|3648.22|3668.4299|3685.9099|3687.6299|3695.3301|3694.95|3697.6201|3711.0601|3672.6201|3670.6001|3687.98|3686.28|3682.5801|3718.2|3689.6201|3726.8|3709.1499|3696.74|3728.3899|3754.79|3784.1799|3792.0901|3790.0801|||3800.74|3815.3899|3772.79|||3750.25|3728.1699|3725.96|3681.8201|3651.1799|3659.72|3661.1201|3632.77|3646.3301|3639.21|3629.99|3626.48|3636.1201|3629.72|3640.8301|3641.03|3627.0601|3617.98|3621.6299|3593.47|3597.5|3616.1001|3598.6001|3564.55|3580.25|3567.3899|3561.0601|3552.51|3566.29|3556.04|3541.8501|3552|3579.71|3589.3101|3582.95|3577.1399|3549.5|3542.3799|3551.1799|3554.9299|3548.24|3540.8601|3536.3401||3525.6201|3511.53|3490.72|3456.1599|3431.28|3414.51|3391.8501|3381.47|3377.99|3346.1899|3345.01|3356.3799|3357.8899|3346.1001|3314.51|3306.78|3344.51|3367.6499|3400.22|3378.8101|3356.48|3353.6499|3373.4099|3363.29|3367.5801|3354.3501|3343.8401|3342.22|3340.8501|3341.1499|3342.78|3342.97|3336.6499|3333.8999|3326.6201|3319.27|3306.3301|3341.49|3330.6699|3363.0801|3338.97|3315.28|3324|3354.3|3427.26|3412.22|3404.27|3399.54|3381.8|3378.4199|3407.1799|3407.8301|3432.95|3441.76|3435.5901|3463.1499|3468.49|3468.8999|3477.3101|3476.95|3472.46|3462.53|3452.3999|3464.6799|3475.5|3473.72|3482.3|3456.48|3457.5601|3444.8301|3425.8|3431.73|3402.25|3389.1699|3398.54|3399.6699|3412.46|3429.54|3414.8301|3442.46|3440.01|3430.3|3404.5901|3374.9399|3412.54|3400.1899|3416.5|3417.49|3411.79|3421.8601|3403.1799|3421.6399|3439.8101|3437.76|3449.8101|3453.1899|3441.6499|3460.0701|3480.4099|3478.6101|3491.72|3492.8401|3494.72|3492.02||3462.5701|3456.55|3464.96|3466.1399|3473.8201|3455.6899|3450.95|3448.98|3450.9299|3453.23|3446.5601|3448.21|3447.03|3460.98|3456.75|3445.24|3452.0701|3458.78|3464.3501|3481.04|3476.3101|3456.24|3477.96|3487.4399||3482.8501|3479.5601|3495.3701|3506.8899|3506.5701|3517.6201|3522.79|3518.24|3496.25|3493.46|3500.1599|3508.55|3498.3701|3486.9399|||3494.5701|3515.6101|3518.8501|3520.1699|3518.47|3520.99|3529.3301|3541.1101|3552.3899|3539.8101|3546.52|3569.73|3583.95|3582.8201|3568.48|3555.79|3551.5701|3568.97|3571.8799|3568.0901|3572.0801|3589.97
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|200.75|199.46|199.02|195.34|195.01|197.63|200.49|200.58|202.69|201.87|202.29|202.34|202.07|203.72|202.15|204.74|202.98|204.43|202.22|197.41|198.34|201.97|200.62|199.05|200.12|204.72|201.86|200.54|203.68|201.31|205.53|206.47|207.47|208.32|208.05|207.3|207.83|204.43|204.32|204.89|204.37|202.3|202|200.94|200.22|199.96|198.05|198.48|199.45|198.19|198.14|198.02|199.58|200.86|199.17|201.56|202.1|200.45|200.76|200.27|199.89|200.05|200.66|198.38|197.88|196.98|195.93|196.92|195.86|197.48|198.23|197.24|199.39|199.47|200.65|200.22|198.95|197.48|197.43|197.21|197.57|198.44|197.3|196.73|195.23|195.28|194.68|192.96|191.46|191.26|187.38|189.04|187.74|186.5|183.91|186.64|186|186.54|185.32|183.67|184.36|184.43|188.55|187.41|187.95|187.44|188.88|188.64|190.32|189.88|188.77|186.58|188.76|187.15|187.17|188.51|187.83|185.62|185.35|185.79|187.78|186.18|188.45|190.24|190.07|186.09|188.88|189.9|189.34|193.49|193.49|192.23|193.02|192.52|193.71|194.43|194.8|196.59|196.93|199.3|199.46|200.71|201.26|200.42|197.1|197.64|195.33|198.27|197.73|199.21|198.74|197.53|197.11|196.43|196.14|196.6|193.35|192.5|192.32|192.25|191.96|195.42|195.84|195.85|196.68|195.47|192.37|191.54|193.84|193.32|193.71|193.99|194.86|194.5|193.97|194.89|196.45|196.5|197.81|197|200.09|197.9|197.67|198.6|198.45|198.63|197.79|197.87|198.41|196.61|195.42|196.23|195.82|195.38|194.1|193.95|194.73|195.65|195.54|194.29|192.65|194.53|195.09|195.03|194.1|194.24|195.21|194.86|195.97|195.63|193.64|194.74|194.87|194.53|194.32|195.15|197.15|196.48|197.65|198.05|196.41|198.12|196.78|197.23|196.55|196.81|196.96|198.24|193.44|195.88|195.77|195.61|196.94|197.53|196.8|196.66|198.62|198.53|198.83|197.38|195.07|200.47|201.25|200.47|200.19|198.64|198.86|200.13|201.18|199.91|199.68|199.98
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|246.71|244.69|245.45|243.78|242|245.02|245.94|245.42|248.41|251.16|248.63|243.79|246.51|243.76|242.55|239.99|244.31|241.25|242.79|243.58|239.89|238.9|239.41|237.11|243.35|240.13|244.07|244.57|242.01|246.58|251.74|255.76|256.26|262.41|262.76|262.31|263.78|260.31|258.73|258.01|256.59|255.97|253.14|250.55|248.09|250.1|249.77|248.83|245.56|249.61|246.35|243.1|244.17|249.28|245.19|246.89|249.3|245.33|243.07|243.49|243.02|242.83|241.55|240.89|240.85|236.46|235.53|236.1|236.6|239.03|240.45|239.96|239.33|242.14|244.59|243.29|245.88|247.65|247.15|244.24|244.41|247.52|247.39|245.45|246.45|242.42|243.06|242.48|241.39|241.73|236.73|231.26|233.22|230.36|228.98|227.89|225.66|223.83|220.79|217.56|216.91|216.66|217.66|221.45|220.33|217.32|218.27|221.08|224.31|223.62|221.35|220.83|220.98|219.59|220.02|218.98|220.9|215.88|215.65|219.27|221.11|218.09|221.52|225.65|227.75|225.34|226.42|218.8|232.61|235.3|235.85|234.75|234.64|232.89|234.87|236.42|236.11|240.93|241.3|241|240.92|241.19|240.34|243.57|241.98|243.36|243.92|240.52|240.54|242.89|243.94|242.13|239.65|237.08|236.24|237.34|239.94|237.85|238.62|242|238.56|240.88|240.17|242.21|244.8|242.53|242.42|242.73|242.48|246.51|246.87|247.07|247.04|248.31|249.61|249.29|253.84|255.15|254.95|257.33|258.37|260.81|262.04|258.83|260.5|262.06|262.88|260.53|259.63|261.22|262.31|262.23|264.94|265.82|265.38|262.05|263.59|266.16|268.1|269.29|270.59|265.57|263.62|267.17|267.21|269.09|270.72|271.44|271.18|273.69|272.63|278.53|275.23|273.24|273.47|275.77|277.95|278.37|279.54|280.79|278.03|275.2|271.74|273.94|275.16|274.87|273.3|273.72|275.99|272.55|269.47|269.9|272.66|275.02|275.82|276.16|279.35|281.61|278.43|272.49|274.07|269.49|273.64|272.43|273.7|268.5|267.73|271.78|272.2|276.83|279.44|279.6
00413|41147|/indices/nzx-all|INDICES:NZ|1172.49|1169.66|1161.97|1152.2|1154.45|1160.65|1170.1899|1185.08||1182.3101|1181.97|1187.6801|1190.16|1187.77|1184.34|1181.09|1183.59|1190.04|1180.6|1172.46|1178.74|1180.37|1175.53|1189.38|1178.36|1186.54|1179.48|1177.79|1187.4399|1198.0601|1206.41|1209.22|1217.4301|||1216.27|1211.59|1198.85|||1194.63|1184.84|1179.5|1173.46|1173.37|1170.71|1165.66|1164.41|1170.58|1167.33|1166.12|1162.98|1167.95|1173.62|1178.4399|1181.22|1183.01|1175.5601|1176.01|1173.8199|1170.02|1177.09|1172.71|1160.91|1158.48|1155.8199|1153.84|1152.51|1157.5699|1163.36|1161.05|1159.42|1167.3|1170.79|1171.53|1171.02|1162.4399|1155.97|1155.8|1155.22|1157.4301|1157.76|1152.04||1146.39|1142.0699|1137.98|1125.84|1123.21|1114.6899|1106|1100.98|1098.29|1088.58|1086.3101|1092.66|1094.11|1090.28|1080.8199|1078.85|1081.2|1087.34|1103.73|1103.22|1101.08|1097.47|1109.6899|1106.8101|1111.26|1108.03|1103.38|1102.39|1104.78|1101.13|1107.08|1106.03|1096.88|1091.1801|1086.8199|1090.16|1094.3101|1107.33|1107.8|1111.62|1104.52|1093.28|1099.35|1100.26|1127.64|1125.59|1127.2|1119.41|1122.0699|1116.63|1126.04|1128.59|1140.5601|1148.72|1149.1|1159.35|1160.1801|1159.4|1154.5601|1157.1899|1151.76|1148.05|1143.46|1144.88|1150.41|1153.88|1157.54|1148.03|1145.04|1143.0601|1137.9399|1134.1|1123.59|1115.73|1119.15|1122.87|1127.9301|1135.45|1130.79|1142.35|1141.51|1133.08|1121.01|1113.75|1126.4399|1122.39|1130.04|1129.77|1129.88|1132.04|1128.71|1131.33|1138.88|1139.9399|1143.66|1149.3199|1144.88|1148.3|1155.6899|1154.76|1152.78|1154.55|1153.59|1153.79||1143.34|1138.76|1142.71|1143.78|1146.99|1140.39|1136.83|1136.1801|1141.12|1139|1135.55|1136.4399|1137.89|1138.38|1137.63|1135.47|1138.77|1143.28|1141.21|1144.21|1142.53|1134.64|1138.91|1139.73||1138.83|1144.59|1149.03|1152.83|1153.46|1160.58|1158.27|1160.61|1155.46|1152.8101|1153.4|1156.34|1155.9|1152.84|||1151.8101|1149.16|1152.9301|1152.72|1153.08|1154.92|1161.03|1165.4301|1166.74|1165.3101|1165.1|1173.3101|1178.55|1177.99|1175.41|1169.1|1170.41|1177.9301|1177.58|1173.6801|1173.36|1180.1801
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10886.0098|10777.0195|10692.6904|10717.3496|10836.6299|10848.7305|10912.7002|11003.4502||11066.6699|11059.5898|11097.9102|11080.6299|11056.5498|11066.6797|11121.54|11132.7402|11171.5996|11114.0303|11069.2695|11136.5|11157.4902|11189.0195|11309.8496|11283.7998|11372.3604|11323.7598|11314.3301|11325.1396|11416.6602|11443.5303|11489.5|11527.0898|||11515.1396|11474.0703|11391.1201|||11388.2002|11340.5498|11318.1104|11329.6396|11300.1904|11310.1504|11303.4502|11312.1299|11344.3096|11364.7598|11297.6104|11253.6504|11250.1201|11248.9902|11220.2197|11193.7197|11167.9004|11180.8701|11207.5596|11231.1504|11184.7998|11242.8604|11236.1299|11301.2002|11248.4199|11215.3896|11223.2803|11150.5|11189.1104|11151.4902|11037.9404|10959.75|10946.2402|10943.0498|10919.9805|10924.4805|10924.3896|10922.8496|10885.7197|10932.5303|10910.4502|10927.8301|10899.8096||10849.5303|10815.3096|10811.6504|10741.4199|10715.8604|10685.5195|10713.0596|10675.75|10644.1299|10590.2803|10574.5801|10608.1201|10541.3604|10538.3096|10520.5898|10483.5303|10502.2305|10552.9805|10662.46|10680.75|10650.2998|10661.7402|10627.75|10556.6699|10542.5703|10529.4902|10488.8203|10437.54|10456.6904|10390.9697|10358.1299|10365.0596|10324.0596|10375.2002|10373.3301|10355.3701|10382.75|10445.6396|10486.6396|10425.96|10394.8799|10248.7402|10199.5898|10337.6104|10542.79|10623.6299|10642.21|10589.3604|10582.2197|10576.75|10615.21|10650.1201|10690.6396|10733.6504|10728.8301|10742.71|10691.5498|10717.7598|10741.54|10692.4697|10658.1104|10589.8604|10526.6797|10544.6699|10596.6504|10643.0303|10558.04|10562.4805|10542.7998|10514.4502|10429.6602|10362.4502|10288.9102|10296.1299|10279.1396|10342.25|10415.4502|10468.9502|10484.8496|10509.25|10470.7402|10417.7402|10404.4199|10414.54|10516.5098|10554.3301|10566.54|10580|10540.2402|10550.2197|10582.0195|10599.6699|10586.0703|10577.4502|10587.0098|10591.8398|10593.2803|10624.1904|10656.2598|10694.5098|10758.54|10670.7598|10673.7598|10684.1699||10690.6602|10700.9297|10718.0996|10729.29|10740.0303|10758.8496|10717.79|10728.8604|10736.04|10711.3096|10739.0801|10791.3496|10757.54|10776.3701|10782.54|10766.0303|10753.9004|10794.0703|10757.1201|10750.25|10732.1797|10695.6104|10688.5703|10697.5596||10732.4102|10749.2197|10799.9102|10768.0996|10787.0801|10779.75|10776.4199|10778.2598|10754.1602|10730.1699|10714.1504|10753.9502|10754.6299|10782.2402|||10797.5195|10776.4404|10769.8896|10781.4004|10772.6904|10790.9297|10816.79|10827.8896|10831.0303|10811.0303|10808.7998|10836.0996|10860.0303|10874.2803|10882|10886.8096|10941.2598|10902.1504|10899.7998|10964.5303|10971.2695|11005.7803
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12904.4502|12644.3604|12431.2695||12136.2695|12162.9902|12314.3301|12448.1104|12691.0498|12763.9902|12606.1201|12492.2998|12646.7998|12766.1504|12636.0996|12432.4102|12309.6201|12192.25|12377.4902|12191.6104|11834.9297|11897.5703|12002.3301|12025.5996|12184.5996|12176.3301|12426.4902|12361.3896|12464.4902|12470.8701|12661.1602|12854.5703|12929.2197|12920.6396||13077.5498|13225.4697|13279.4502|||13290.5|13141.4297|13034.8096|13051.5098|12971.6201|13141.5195|12967.1201|12783.7305|12776.2803|12956.9199|12922.6602|12927.8604|12972.1504|13316.2305|13307.6299|13515.5801|13622.5195|13488.4102|13390.6104|13406.79|13410.25|13410.3896|13371.7402|13417.6299|13504.4697|13399.7002|13317.8896|13323.7998|13080.6904|13104.7305|13318.1201|13429.1602|13451.1504|13556.5898|13562.2305|13652.2305|13745.7803|13643.3301|13530.9502|13762.7695|13841.8496|13733.3398|13758.4102|13940.5|13944.4805|13732.54|13850.9102|13762.9404|13777.0098|13888.1104|13822.3496|13861.4102|13927.2002||14012.7803|13860.9902|13735.3799|13582.1201|13416.25|13179.5195|13362.5303|13135.1904|13025.0303|13295.8701|13450.9805|13334.25|13537.0703|13646.1299|13701.7002|13692.5801|13762.9805|13501.2695|13370.2402|13459.9902|13522.7598|13504.0801|13706.5703|13636.1201||13469.25|13567.0098|13553.3096|13691.7998|13832.8496|13734.6699|13465.5703|13318.9902|13314.5703|13350.9697|13664.8398|14022.1396|14187.6201|14217.6904|14267.2402|14251.7803|14322.2305|14359.6201|14408.4805|14346.6904|14397.9199|14499.4297|14538.3799|14465.8301||14420.5996|14308.6797|14079.3799|14031.1602|14101.04|14260.1299|14339.29|14334.96|14452.4502|14630.5098|14738.2998|14713.6797|14608.8604|14527.0303|14499.3604|14338.0596|14451.5|14599.9902|14602.3701|14594.6396|14637.0703|14588.1602||14542.0801|14738.4805|14886.3398|14957.2402|14901.2305|14814.3701|14644.9199|14680.2598|14731.5498|14773.0303|14743.7002|14684.2197|14798.3096|14894.1904|14860.9297|14742.0996|14939.1201|14995.3096|15096.1904|15119.4502|15075.9004|15040.8799|15096.9697|15110.5898|15066.7002|15181.0195|15192.5898|15196.7998|15092.25|15146.7002|15115.8398||15020.3398|14999.6104|15053.5303|15127.0195|15182.1699|15141.6504|15016.8604|15145.4805|15378.8096|15347.7305|15224.3799|15324.2002|15288.04|15340.7998|15442.3203|15406|15285.3496|15341.9199|15418.2695|15376.7803|15364.6299|15429.7197|15437.0195|15372.1104|15401.3398|15362.2695|15216.21|15188.5898|15115.25|15028.7305||14925.54|14925.1602|14867.7998|14855.4004|14856.0801|14945.3896|15103.1602|14959.4199|14962.8701|14913.8604|14942.4502|14869|14817.96|14733.5098|14734.6602|14744.8398|14650.4902|14784.7197|14964.5996|15067.46|15136.7002|15108.7002
00417|25282|/indices/s-p-tsx-60|INDICES:CA|760.05|745.31|732.15||713.36|715.25|725.44|732.96|747.35|751.56|740.88|734.44|743.65|751.29|743.96|730.07|722.85|716.13|727.01|715.61|694.57|700.26|707.51|706.58|716.86|715.72|731.25|725.94|731|732.52|740.93|754.14|758.36|758.27||768.72|778.93|781.75|||783.28|774.83|767.82|769.18|764.74|777.45|766.81|755.54|752.42|763.3|762.07|761.06|764.3|784.43|783.21|796.17|802.3|793.03|785.9|787.71|787.76|788.25|785.4|789.61|794.96|787.2|781.68|781.88|767.17|769.14|781.77|788.01|789.15|795.48|795.54|801.74|806.91|801.75|794.95|811.94|817.19|810.22|810|818.93|817.77|806.89|814.25|808.96|809.72|814.78|810.2|812.67|816.58||821.44|813.06|805.57|795.98|788.53|775.43|787.14|774.6|764.89|781.87|791.37|782.8|795.5|802.77|807.29|803.9|811.26|795.54|788.12|793.12|797.2|795.67|807.25|802.78||791.66|798.25|796.29|804.45|815.26|810.89|793.72|786.55|787.96|787.7|804.56|827.64|836.99|838.66|841.51|840.25|843.65|846.31|851.12|848.41|851.17|857.5|858.15|853.66||849.84|843|830.28|828.2|830.13|839.45|842.58|841.34|849.46|858.35|864.18|862.15|853.52|849.81|849.18|837.86|843.78|852.91|852.35|850.97|853.28|850.41||847.63|859.68|867.51|871.62|868.32|862.51|851.85|853.2|857.07|859.95|858.49|854.22|862|867|865.64|858.11|871.22|874.9|880.08|880.34|878.33|877.24|881.79|883.01|879.85|885.82|886.52|886.84|878.16|882.64|880.6||874.28|872.68|876.99|883.47|884.8|882.86|874.43|881.55|895.72|895.22|886.53|893.87|891.9|895.68|902.29|900.57|892.66|895.79|900.01|896.06|895.26|899.8|901.08|897.02|899.16|896.57|886.99|883.81|878.89|875.93||869.88|870.64|866.98|862.66|865.14|870.29|881.63|872.28|874.28|871.76|873.99|870.73|868.67|862.97|861.48|860.93|856.78|864.54|875.55|881.55|883.91|881.46
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|814.95|796.29|787.77||774.08|767.58|776.25|783.89|799.9|804.73|800.53|793.34|795.54|806.14|798.96|793.42|783.94|776.88|787.19|779.33|754.65|748.79|755.48|764.82|771.21|772.74|785.48|786.9|795.96|797.28|809.63|820.95|826.28|824.46||829.96|834|838.78|||835.9|826.01|821.67|821.4|815.55|818.66|807.52|795.97|806|816.77|811.58|816.56|816.62|839.62|841.07|851.88|859.26|855.61|854.15|852.29|853.01|851.31|850.7|848.48|853.37|852.16|849.5|850.44|836.34|835.87|849.19|857.05|859.27|865.68|866.76|868.56|876.38|866.73|860.68|863.86|866.27|861.31|868.9|886.66|884.38|872.05|879.68|872.84|875.56|887.21|886.02|887.29|891.35||898.15|885.31|877.98|870.2|851.91|831.21|842.3|829.11|829.14|842.96|851.72|850.04|859.92|863.96|862.87|864.39|865.71|850.3|840.93|847.42|850.32|850.6|864.54|861.06||853.87|857.91|861.19|868.3|870.52|859.45|843.17|833.08|830.7|837.02|863.8|878.71|889.92|892.22|895.59|895.8|902.73|903.52|902.44|892.87|897.39|902.46|909.54|906.74||907.51|901.59|884.3|877.91|889.98|900.95|911.07|914.17|917.22|933.71|942.88|944.09|945.02|935.91|929.8|926.23|937|945.26|946.22|947.33|953.14|949.65||947.42|960.28|970.97|975.76|972.12|968.52|960.11|966.02|965.22|965.49|963.39|962.3|965.89|974.36|969.84|964.75|972.06|973.57|982.36|987.8|983.53|979.72|977.01|976.72|975.15|985.49|986.19|986.45|987.16|987.39|989.66||982.26|982.75|982.07|981.56|989.27|985.18|981.31|990.74|1004.02|997.88|994.23|995.9|992.84|994.11|998.24|994.74|989.63|994.99|1001.66|1002.32|1001.6|1003.69|1001.09|997.84|997.97|996.33|990.74|993.88|991.84|979.1||972.51|969.9|967.31|971.72|970.65|976.32|979.47|972.8|967.31|962.85|962.89|954.62|946.72|945.27|950.55|952.68|944.54|952.61|963.14|970.23|979.78|981.66
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|479.07|468.61|463.73||457.91|455.88|453.21|463.84|471.79|466.98|463.96|457.37|461.66|464.54|459.89|459.19|452.01|444.32|449.51|442.65|426.55|421.5|430.29|433.83|442.42|444.43|452.07|455.4|470.12|471.38|479.26|485.82|488.92|487.75||486.77|488.52|491.99|||489.89|480.01|479.63|477.12|472.65|475.22|467.24|461.46|471|475.72|472.98|474.95|473.5|489.42|490.71|493.45|497.97|497.78|496.54|496.32|497.83|495.15|492.58|490.02|496.43|494.96|491.52|496.34|488.72|485.01|494.5|498.45|501.71|503.17|506.2|512.32|518.26|510.77|505.89|508.97|512.11|511.09|514.67|525.4|521.59|516.12|521.22|515.85|522.73|533.48|531.21|527.69|530.7||536|525.43|520.12|512.17|498.08|483.98|488.48|479.95|482.85|491.21|500.24|499.37|506.38|508.4|511.61|514.69|511.01|502.98|500.22|505.07|504.99|506.41|513.02|514.06||508.14|510.05|513.59|520.52|517.46|508.27|495.11|493.84|492.47|497.7|519.05|526.07|527.99|530.17|530.19|532|536.65|537.65|537.34|530.44|532.32|534.06|539.56|537.97||539.02|536.05|528.22|524.87|534.88|538.42|549.03|549.25|548.26|561.14|571.14|570.81|572.3|567.49|562.11|559.24|561.41|568.33|573.42|574.15|577.34|576.55||574.6|583.21|588.24|590.97|589.66|587.88|585.92|590.12|590.16|588.01|588.34|589.6|591.02|596.26|594.61|593.54|596.61|598.4|603.68|606.07|602.47|601.04|600.55|599.38|600.75|606.37|607.78|607.5|606.98|604.91|605.04||602.92|604.74|601.3|597.97|600.29|595.74|592.13|602.22|609.99|604.4|599.27|601.06|599.38|596.4|597.87|596.79|592.58|598.09|600.44|599.27|600.81|601.6|596.38|595.45|595.9|592.13|588.96|592.01|590.05|583.5||578.32|574.89|575.7|579.21|578.58|584.83|586.82|583.49|579.11|575.56|573.2|566.28|562.91|566.63|570.37|571.76|561.99|570.06|578.69|586.31|591.77|594.22
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|518.19|512.05|512.51||509.48|505.91|507.16|508.59|508.08|505.64|501.38|495.14|500.1|501.28|493.35|491.83|491.77|483.92|484.08|477.27|472.17|477.29|486.29|489.09|493.89|495.87|501|509.23|515.62|515.23|519.19|523.69|525.84|525.53||520.75|519.03|516.85|||511.87|503.02|501.9|501.14|497.47|499.24|497.36|495.29|500.93|504.16|504.99|506.78|506.63|516.88|513.82|514.53|520.39|524.59|523.86|520.89|520.26|520.05|521.41|522.8|518.36|520.18|519.23|526.85|524.6|522.16|527.72|531.56|534.5|534.92|539.33|543.29|543.42|541.78|542.6|540.18|545.27|542.93|547.09|551.74|549.38|546.51|551.3|553.29|556.3|557.03|556.25|553.92|555.79||549.48|542.56|540.59|530.57|527.13|526.39|524.73|524.79|526.35|540.99|544.03|545.89|543.06|548.62|550.85|550.15|553.25|548.38|544.92|547.16|550.52|550.03|557.6|556.9||553.85|550.35|549.63|555.57|555.37|550.34|534.68|529.55|523.97|521.98|547.63|557.3|563.54|571.38|572.93|576.8|579.94|576.37|581.75|577.83|582.22|584.3|591.09|592.94||589.93|586.25|584.01|583|590.79|599.19|609.06|613.85|618.17|631.08|640.08|642.99|645.19|644.64|643.48|639.72|641.41|650.36|662.61|668.75|672.34|671.98||668.24|677.21|680.33|681.06|682.44|681.13|685.28|683.78|682.8|680.13|678.63|681.32|682.72|682.75|684.54|686.07|689.1|683.75|691.06|691.6|689.11|693.6|692.38|693.12|691.88|699.7|704.04|701.5|697.28|694.69|695.61||694.13|693.87|692.24|690.08|694.16|688.58|687.88|696.05|700.82|698.51|695.46|697.52|695.37|690.99|698.42|698.98|696.95|700.72|705.63|705.4|705.61|705.3|697.49|694.6|700.44|691.54|692.74|690.08|691.49|685.6||680.93|680.7|681.41|680.54|679.75|678.94|675.37|673.31|670.91|667.59|665.3|659.54|662.85|665.48|672.6|670.69|668.84|678.39|687.58|695.3|699.43|703.72
00421|39929|/indices/sensex|INDICES:IN|23536.4707|23237.2305|23688.6094|23223.4297|23060.3906|23758.4609|23938.3203|24076.8496|24637.4102|24360.3594|24386.4492|24393.5898|24868.2109|24982.2207|24347.3105|24481.8594|24643.1309||24540.9707|24122.0605|24194.75|24325.7695|24257.2793|24400.7793|24881.7598|24606.1992|24804.6406|24862.9297|24787.1094|24969.0195|25224.6992|25628.2305|25744.6992|26116.5195|26101.5|25980.8594|26123.8691|26075.6797|25858.5195||25893.8398|25697.6602|25731.0703|25425.3203|25764.6699|25596.6309|25402.4707|25186.6797|24935.5996|25281.7695|25136.7109|25299.3398|25488.4199|25746.0293|25810.0605|26123.8594|26239.3906|26201.2695|26142.5293|26003.1992|25769.8105||25785.6094|25945.1406|25856.1309|25640.3398|25837.7109|25897.8809|25580.1504|25724.0898||25934.9004|26094.0898|25809|26284.0098|26557.8008|26704.0195|26660.7109|26641.6895|26878.4805|27083.6992|27131.7109|27291.0605|27575.0391|27466.6406||27312.3496|27402.9004|27305.6191|27062.8008|26842.1895|26760.3203|26874.2891|27242.5996|26974.9199|27116.8594|26966.8594|26976.6602|26379.4199||26344.1895|25986.5195|25496.3809|25922.7109||25798.0508|25526.5293|26274.3691|26107.9805|26130.3594||25884.0508|25908.3398|25706.8691|25793.7695|25522.9609|25682.8691|24972.0098|25302.9805|25772.5801|25614.6895|25891.9492|26127.0391|26469.4199|26542.8398|26137.0293|26063.2695|25916.2598|26730.4004|27440.0996|27959.1895|27851.8105|27949.1309|28093.5391|27668.0605|27635.25|27880.7598|28193.2598|28250.7793|28327.1094|28291.8809|28138.0391|28225.0391|28089.0898|27814.5098|27685.8203|27540.4609|27630.2109|28117.6504|28390.5|28540.9707|28159.4199|28381.8203|28544.2793|28480.9199|28259.6992|28022.1406|27986.9199|27739.3203|27705.3594|27681.4902|28031.4492|28220.1094|27857.1992|27973.1191|28100.3809|27823.6504|27627.3906|27451.0703|27880.7207|27660.2207|27852.3203|27760.1094|27427.1895|27207.7598|26916.9902|26815.4102|26586.8594|26498.6699|26340.3203|26959.9805|26517.3203|26510.2891|26814.3105|26819.8203|26940.6406|27230.6797|27890.7305|27770.7891|27553.0293|27619.3105|27447.4004|27633.6602|27893.25|27849.5391|27885.3594|27749.3008|27663.0801|27416.9707|27233.9004|27290.1699|27023.7109|27502.9102|27249.4199|26814.3809|26721.3398|27473.3594|27561.3203|27204.6309||27242.0508|27395.7109|27215.6094|27565.4902|27804.5801|27977.2695|27756.6797|27860.5098|28525.6504|28682.9707|28876.2305|29087.25||28955.1309|28889.2695|28858.4199|28601.4902|28582.3301|28351.9395|||27954.8594|28069.8496|27655.7891|27649.7793|27937.6191|28216.0898|28209.3301|28317.2891|28465.4395|28805.2207|28766.8691|28595|28546.3105|29134.9297|28798.6094|28725.75|28924.0605|29316.5391||29436.7695|29937.2695
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7177.3999|7058.8501|7201.25|7057.3501|7023.6499|7203.6001|7264.2998|7303.9502|7489.7002|7418.25|7411.4502|7392.4502|7566.6499|7589.5|7413.3501|7426.5|7469.6001||7468.75|7355.7002|7376.6499|7357|7381.7998|7420.3501|7561.6499|7467.3999|7557.8999|7587.2002|7527.4502|7611.6499|7673.3501|7788.0498|7828.3999|7924.5498|7938.4502|7897.7998|7938.6001|7929.2002|7863.2002||7888.75|7830.4502|7829.3999|7745.6499|7828.8999|7783.0498|7725.25|7659.1499|7558.2002|7699.6001|7643.2998|7695.5|7738.5|7816.5498|7817.6001|7902.2998|7976.7002|7958.1499|7936.25|7910.6001|7837.1499||7837|7869.5|7841.8999|7788.5|7823.1499|7848.75|7732.9502|7762.4502||7838.7998|7877.6001|7788.25|7956.5498|8030.3501|8104.8999|8086.3501|8054.5498|8123.5498|8175.4502|8188.8999|8230.3496|8333.6504|8308.25||8258.3496|8280.2998|8262.5498|8193.6504|8134.3501|8102.3999|8121.9502|8231.5|8186.3501|8196.75|8146.2002|8180.4502|8005.1001||7992.0498|7924.25|7725.7002|7892.7998||7838.3999|7737.3501|8014.7998|7911.5|7967.4502||7886.8501|7867.3501|7811.1001|7833.7998|7729.0498|7805.8501|7587.7002|7685.8501|7803.3999|7774.4502|7856.6499|7907.9502|8009.25|8053.7002|7921.6001|7865.25|7895.3999|8055.9502|8305.4004|8471.0498|8468.0498|8505.8496|8530.5|8402.3496|8384.4502|8445.7002|8548.4502|8577|8580.7998|8585.7998|8547.4502|8564.0996|8510.6504|8456.0996|8417|8365.5996|8371.0996|8492.0996|8588.1504|8643.9502|8512.25|8601.5|8623.9004|8623.6504|8546.1504|8463.4004|8470.5996|8397.25|8365.7002|8364.8496|8439.2002|8525.5|8386.1504|8440.0996|8471.9502|8376.25|8316.3496|8247.0498|8393.9502|8336.25|8399.4004|8377.4502|8259.2998|8201.1504|8113.7002|8084.2002|8004.2002|7986.6001|7959.8501|8157.2998|8024.1499|8026.5|8124.3501|8119.1499|8155.1499|8232.4502|8442.7998|8417.25|8327.0996|8345.7002|8302.75|8377.0996|8438.1504|8432.5|8434.5|8392.6504|8356.2002|8284.9502|8240.2998|8232.4502|8181.5498|8326.1504|8243.2002|8131.5|8077|8316.5996|8338.4004|8230.0498||8224.5|8274.7998|8215.5498|8330.5498|8405.7002|8478.2002|8400.4004|8416.0996|8618.7998|8698.0498|8757.0498|8844.75||8801.75|8774.3496|8756.2002|8698.9502|8684.4502|8615.7998|||8483.7002|8527.5996|8390.9502|8396|8474.9502|8568.9004|8537.0498|8591.5498|8627.9004|8749.4502|8742.9004|8689.0996|8656.75|8844.0498|8740.6504|8728.75|8769.75|8891.1504||8929.4004|9109.1504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|21.8325|23.04|22.375|24.6725|25.965|22.465|21.7275|20.2575|18.115|18.2075|18.5875|18.035|17.89|17.24|17.9|19.0575|18.265||18.82|20.8125|20.965|18.43|20.225|19.415|18.605|18.3525|18.7125|18.69|17.7975|18.96|16.5525|16.7025|16.835|14.26|13.87|14.35|14.235|14.4025|13.745||13.6525|14.4825|14.225|14.4925|14.215|16.7275|17.3425|17.7975|17.1825|16.2925|16.725|15.9725|15.865|16.085|16.055|15.4875|15.635|16.43|16.73|16.6875|16.245||17.075|15.8975|15.84|17.415|16.9725|17.8775|17.6525|16.905||16.825|17.04|19.4725|19.2925|19.355|19.555|19.4775|17.88|17.5825|17.04|16.535|17.23|16.1925|16.6225||16.995|16.8775|16.275|17.17|17.72|18.015|19.1225|18.925|19.5625|19.3375|19.305|19.1275|19.235||19.625|21.57|21.6675|20.8825||20.6875|20.345|18.1775|18.2925|21.9975||23.7425|24.32|24.975|24.745|24.3|24.5675|26.35|26.4225|24.115|26.65|28.7175|24.595|23.33|22.0425|25.515|26.8475|28.13|17.115|16.975|16.68|16.36|16.4625|16.02|17.0175|17.445|15.8925|15.465|14.91|14.73|14.665|14.83|15.39|14.57|15.325|15.8775|15.915|16.37|15.4575|15.52|15.13|15.0975|14.96|14.8025|14.7825|15.5675|16.01|16.2725|17.07|17.4375|17.79|16.3075|16.0175|16.305|15.5575|15.845|16.9275|17.2975|15.76|15.93|15.915|15.0425|15.4875|15.085|16.015|16.7275|17.1675|17.525|17.4775|17.805|17.0775|18.01|18.885|18.0875|18.1225|16.82|16.82|16.9125|16.6575|17.1325|17.2825|17.0675|16.9325|16.9475|17.4125|17.7175|18.27|17.9025|19.815|20.7|20.685|20.545|18.625|19.11|19.65|19.67|17.365|17.3075|17.225||17.235|17.41|18.735|19.105|18.5|17.21|17.03|16.2975|15.04|14.95|14.62|14.4875||14.255|14.4175|14.3475|14.25|14.5725|13.665|||14.4925|14.2625|14.5|15.1625|13.1425|13.6725|14.27|14.26|15.1975|15.5125|15.1275|15.1775|14.965|14.75|15.13|15.5325|15.8125|14.4375||15.1975|15.4925
00425|17943|/indices/cnx-100|INDICES:IN|7264.4502|7149.0498|7301.5498|7155.4502|7117.2998|7296.25|7364.0498|7416.5498|7591.9502|7504.8501|7507.0498|7482.5|7669.6001|7688.3501|7512.3999|7523.2998|7566.0498||7569.5498|7451.6499|7482.5|7465.1001|7485.75|7546.6001|7705.5498|7615.8999|7720.8501|7749.7998|7702.0498|7776.1499|7849.3999|7964.1001|7994.3999|8082.3501|8085.3999|8044.3999|8082.75|8070.2002|8009.2998||8032.4502|7976.6001|7976.0498|7895.8501|7963.3999|7913.7002|7858.8999|7791.0498|7691.7002|7830.25|7774.2998|7834.7002|7881.5|7956.6001|7955.7998|8041.0498|8109.3999|8083.2002|8064.2998|8042.8501|7976.8501||7972.6499|7999.9502|7966.5|7910.5|7940.2998|7961.2998|7859.6001|7895.3501||7907.6499|8009.1001|7903.7998|8075.6001|8155.75|8224.5996|8202.7998|8169.5498|8228.1504|8278.8496|8290.4502|8323.5498|8421.2002|8413.0498||8367|8387.9502|8363.4502|8304.25|8252.9502|8218.8496|8240.6504|8335.9004|8300.3496|8319.9004|8275.7998|8308.8496|8135.0498||8115.1001|8032.75|7839.25|8009.5498||7959.3501|7859.0498|8135.7998|8030.3999|8089||8026.4502|8014.1499|7952.4502|7972.5|7852.1499|7925.2998|7719.9502|7834.8999|7956.2998|7927.6499|8009.3999|8052.6001|8160.3999|8204.7998|8066.7002|8003.6499|8019.3999|8213.7998|8464.2002|8638|8633.1504|8667.2998|8676.1504|8543.0498|8531.0498|8605.0996|8711.6504|8734.8496|8740.1504|8739.3496|8699.2998|8689.7002|8632.0498|8568.0996|8527.5498|8475.25|8481.8496|8595.75|8693.7002|8743.8496|8608.75|8713|8730|8725.8496|8641.75|8569.0996|8573.6504|8496.7002|8471.3496|8469.3496|8533.8496|8615.6504|8468.0996|8534.4502|8550.5996|8452.5|8383.1504|8310.7002|8460.4502|8404.4004|8471.0996|8451.4502|8331.9004|8277|8193.6504|8153.2002|8072.4502|8055.1001|8023.7002|8223.2998|8091.7998|8092.4502|8197.0498|8182.7998|8217.5996|8298.2998|8506.4004|8480|8394.2002|8417.1504|8378.7998|8456.0996|8503.5|8503.0498|8507|8475.4502|8436.75|8366.4502|8323.0996|8294.9004|8235|8373.9502|8283.2002|8160.7998|8137.2998|8382.7002|8396.5|8288.6504||8274.5498|8316.9502|8239.5|8366.4502|8450.1504|8512.0996|8443.5|8462.8496|8662.4004|8747.0996|8808.75|8895.2002||8847.8496|8812.9502|8802.7998|8742.9004|8713.7002|8644.9004|||8513.5996|8555.2002|8421.1504|8425.5|8494.4502|8581.9502|8556|8616.7998|8666.6504|8783.75|8769.4004|8704.9502|8685.0996|8868.5996|8753.4004|8745.2002|8778.6504|8889.0498||8922.8496|9098.75
00426|17949|/indices/cnx-200|INDICES:IN|3757.1499|3698.6001|3780.45|3702.95|3684.75|3783.3501|3818.7|3847.1001|3934.6499|3886.8|3890.7|3878.25|3975.8|3986|3895.8|3901.3999|3921.3501||3920.8999|3858.1001|3870.05|3861.95|3870.55|3907.6001|3999.45|3955.1499|4017.5|4032.8|4008.3501|4044.3501|4084.45|4144.3999|4157.0498|4202.3999|4199.8999|4180.2998|4198.8999|4191.75|4162.3501||4170.7002|4142.8501|4142.1499|4101.0498|4133.2002|4106.1001|4078.55|4042.7|3992.5|4064.05|4034.1499|4067.6499|4094.7|4133.1499|4132.1499|4175.4502|4210.6001|4195.5498|4184.2998|4173.1001|4140.1499||4136.3999|4150.3501|4131.1001|4101.25|4116.0498|4123.9502|4072.8501|4093.2||4096|4147.75|4088.3|4179.0498|4222.6001|4258.3999|4247.6499|4231.0498|4261.75|4287.2998|4294.1499|4308.1001|4358.7998|4357.8501||4335.1499|4342.6499|4328|4299.5498|4274.1001|4255.75|4266.0498|4311.25|4296.2002|4304.3501|4283.75|4297.5498|4208.6499||4198.8999|4154.7998|4055.3|4140.1499||4114.75|4061.1499|4200.4502|4140.8999|4170.9502||4143.5|4138.75|4106.25|4114.75|4052.3|4089.75|3986.05|4047.3501|4111.0498|4095.75|4133.8501|4157.7002|4212.3999|4237.2998|4164.8999|4127.0498|4133.3999|4240.5498|4369.7002|4464.6499|4464.3999|4480.5|4482.3999|4412.6001|4409.5498|4450.0498|4507.7998|4519.8501|4522.6001|4524.5|4503.6001|4495.8501|4465.1499|4432|4410|4380.6001|4385.6001|4443.75|4492.9502|4517.25|4448.6001|4505.5|4514.3501|4511.8999|4467.9502|4431.7998|4433|4391.6001|4380.8999|4381.2002|4411.7002|4452|4371.1499|4409.0498|4416.5|4363.8501|4325.7998|4291.1001|4369.25|4340.4502|4376.7998|4367.6499|4306.6499|4278.1001|4233.75|4209.7002|4169.3501|4160.3999|4145.1001|4249.1001|4181.2002|4181.7002|4239.6001|4230.4502|4248|4294.75|4403.7998|4389.7002|4346.6001|4357.25|4334|4372.6499|4394.2002|4394.25|4396.6499|4382.3999|4361.3999|4325.7998|4304.5|4283.1499|4253.8999|4323.8501|4275.6001|4214.25|4205.8999|4335.7002|4342.6001|4285.7002||4274.2998|4293.3999|4249.7002|4324.2998|4373.1001|4404.2998|4370.5498|4380.4502|4483.5498|4531.3501|4564.2998|4608.3501||4585.4502|4567.3999|4562.9502|4530.8501|4513.5498|4475.6001|||4406.6001|4425.75|4357.8501|4358.8999|4389.75|4433.4502|4423.3999|4455.3501|4483.9502|4544.1499|4535.2002|4502.3999|4492.3501|4586.0498|4525.7002|4523.7998|4542.0498|4598.1499||4612.6499|4702.2002
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3638.1899|3590.9099|3573.8401|3642.71|3534.51|3554.05|3683.4099|3710.01|3774.27|3836.6399|3783.3899|3741.23|3808.3501|3868.8|3861.1101|3778.53|3791.0701||3809.1599|3796.23|3704.6799|3725.76|3813.1201|3768.6001|3821.8999|3892.24|3920.4099|3890.4099|3924.1499|3950.6699|3919.22|4020.3899|4053.6799|4061.97|4169.4199|4151.3398|4119.0498|4139.5|4152.02||4114.46|4117.0298|4069.3101|4093|4049.03|4078.1899|4017.6599|3980.04|3956.6799|3948.47|3986|3951.6499|3995.0801|4038.51|4034.3501|4082.5901|4125.46|4143.7998|4115.21|4123.0498|4104.7402||4087.8|4099.1899|4118.8301|4110.5601|4052.2|4115.9199|4088.01|4066.6201||4086.48|4064.73|4134.3301|4189.2598|4197.2402|4248.9102|4267.3599|4260.29|4284.98|4314.1401|4353.1401|4391.7998|4406.2002|4430.1802||4388.5698|4411.5098|4423.6299|4393.6299|4372.1299|4314.6802|4333.3901|4359.5498|4380.23|4323.1299|4342|4320.1499|4308.9502||4202.6099|4189.5498|4106.2598|4087.76||4124.7598|4121.0098|4124.7402|4203.71|4195.23||4115.8799|4083.1499|4109.8398|4065.5701|4052.8899|4086.52|3999.6101|3924.1101|3994.6699|4092.9199|4041.3799|4071.52|4165.6099|4195.8799|4169.3901|4080.76|4093.3799|4068.3301|4368.73|4447.0098|4511.0498|4498.1001|4503.8101|4532.5|4459.71|4462.79|4569.21|4633.2598|4651.0098|4667.4399|4652.1401|4616.0498|4627.9902|4619.3501|4559.1802|4541.8101|4511.79|4526.4902|4621.4502|4671.4702|4708.9302|4643.2402|4690.8701|4698.6699|4697.4902|4659.6299|4613.3101|4618.6802|4570.79|4544.1699|4558.5|4653.25|4644.5298|4637.52|4603.02|4603.7002|4548.1899|4509.48|4565.8101|4574.4702|4550.79|4563.46|4557.3301|4465.6299|4436.2202|4373.0698|4346.6401|4332.8901|4319.96|4319.8398|4406.5498|4347.71|4347.6802|4400.54|4389.8198|4414.6499|4470.9199|4594.02|4583.1099|4510.9302|4516.1099|4525.9399|4558.5601|4610.5098|4580.6499|4570|4551.48|4565.3398|4502.9102|4463.9302|4445.5698|4386.1299|4517.9702|4431.5098|4370.4702|4408.3999|4541.2002|4540.9199||4458.9102|4517.3501|4533.2998|4474.1499|4539.04|4605.5298|4649.75|4613.6099|4678.8799|4782.9399|4837.1699|4858.6899||4906.3198|4878.2998|4885.7598|4844.4902|4814.2002|4827.4702|||4753.2998|4700.5801|4698.3198|4616.5801|4612.1299|4741.4702|4759.1499|4756.75|4752.29|4793.1099|4802.2402|4821.3901|4761.73|4781.0601|4860.25|4804.4199|4814.6699|4845.75||4978.8599|4998.3701
00428|954869|/indices/nv20|INDICES:IN|3236.95|3189.6001|3257.7|3176.45|3167.55|3241.8501|3243.5|3273|3347.8501|3322.7|3327.95|3319.3501|3403.05|3433.8501|3356.25|3379.55|3394.8||3398.8999|3354.2|3346.55|3339.95|3347.3501|3365.05|3439.75|3378.3501|3411.3501|3431.8999|3410.8999|3444.5|3467.25|3509.3501|3526.1001|3559.7|3574.1001|3557.8501|3588.55|3586.3|3555||3571.1001|3539.1499|3531.45|3487.75|3520.6001|3504.55|3465.8501|3439.1499|3398.8|3465.6499|3435.8999|3455.6001|3478.8|3511.3|3508.1499|3552.8501|3590.1499|3581.3999|3565.7|3546.95|3515.6001||3509.2|3516.45|3491.3999|3464.2|3490.3|3523.5|3481.95|3488.7||3507|3545.1001|3505.95|3549.3999|3581.05|3614.75|3593.05|3570.5|3572.1499|3600.3|3616.5|3646.6001|3685.75|3669.1001||3640.25|3642.3|3628.55|3590.3501|3574.8|3571.5|3588.25|3654.3999|3618.8501|3634|3615.1499|3647.55|3560||3565.1001|3539|3452.8501|3530.1001||3506.3|3467.8501|3580.3|3527.7|3549.75||3514.6499|3506.95|3475.7|3481.75|3441.75|3477.6499|3369.8999|3424.8999|3481.1499|3484.45|3520.8501|3539.8|3604.1499|3603.6001|3567.95|3538.1499|3528.8999|3617.3|3725.1001|3832|3848.2|3853.1499|3848|3791.45|3782.45|3802.2|3855.25|3870.3501|3865.25|3881.5|3857.1001|3859.6499|3830.45|3784.75|3774.25|3760.75|3761.5|3826.1499|3885.7|3916.8999|3854.8501|3861.3999|3854.25|3847.6001|3818.6499|3787|3782.8999|3747.3501|3758.8|3769.3|3795.95|3842.8|3787.6499|3820.05|3830.6001|3777.45|3770.5|3734.05|3789.3|3779.7|3817.05|3819.2|3757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|5986.8501|5897.8999|6028.0498|5903.7998|5878.7998|6042.3999|6100.7998|6146|6277.75|6201.4502|6213.25|6198.5498|6351.6001|6367.3501|6228.0498|6235.0498|6263.25||6259.7998|6157.7002|6171.2002|6163.2002|6172.4502|6247.2002|6400.8999|6334.7998|6445.6499|6471|6434|6483.9502|6550.3999|6645.0498|6659.8501|6729.5|6723.1001|6690.6499|6715.7998|6707.6499|6663.4502||6672.6001|6630.2998|6629.75|6563.6499|6611.3501|6565.6001|6524.8999|6467.1001|6389.7002|6499.2998|6451.7002|6510|6556.6001|6615.25|6612.7998|6680|6731.3501|6707.5498|6686.5498|6667.8999|6618.5||6610.1499|6630.2998|6599|6551.3501|6574.7998|6586.3999|6506.6001|6540.25||6536.4502|6618|6516.2002|6663.3999|6734.7998|6790.1001|6771.9502|6747.3999|6796.0498|6833.1001|6843.5498|6863|6943.5498|6944.1001||6908.7998|6916.9502|6891.0498|6850.5498|6810.75|6782.5|6794.5498|6861.3999|6840.1001|6850.3999|6817.6499|6835.9502|6700.7998||6685.6499|6614|6465.1001|6595.3501||6553.5|6468.1499|6680.2998|6586.7998|6628.1499||6589.7002|6583.6499|6536.2002|6544.7002|6447.3999|6501.75|6344.8501|6444.7998|6548.4502|6523.4502|6577.6499|6617|6700.1001|6738.7998|6622.4502|6560.1499|6567.5498|6753.4502|6955.8999|7111.8501|7108.2998|7126.3501|7125.5|7015.7998|7017.8501|7086.75|7179.2002|7197.2998|7200.2002|7203.2998|7166.75|7150.2002|7099.75|7045.7002|7008.75|6960.1499|6968.1499|7055.7002|7131|7164.3999|7058.6001|7151.6499|7161.5|7154.25|7086|7030.8501|7030.6499|6964.1499|6948.8999|6947.7002|6993.6499|7052.6499|6922.8999|6984.6499|6992.5498|6908.6001|6844.2002|6792.8999|6913.25|6871.3501|6926.8999|6909.2998|6813.3501|6770.3501|6698.6499|6657.5498|6598.25|6584.7002|6562.0498|6721.8501|6617.75|6617.7998|6710.25|6693.25|6719.5498|6798.3999|6966.5|6947.7002|6878.5|6895.3501|6858.5498|6919.5|6953.25|6951.3501|6956.2002|6933.7998|6901.7002|6845.8501|6813.1001|6778.5|6733.2998|6842.6001|6771.3501|6676.1499|6667.5|6869.9502|6880.6499|6790.7998||6771.0498|6793.7002|6720.6499|6846.7002|6931.5498|6978.3501|6928.2998|6943.5|7104.6499|7180.3999|7233.8501|7299.5498||7266.1499|7236|7229.8999|7176.7002|7148.8501|7087.0498|||6975.7998|7001.7002|6889.3501|6889.1001|6934.2002|7005.25|6991.7002|7045.7998|7096.2002|7189.5498|7172.6499|7122.1001|7111.0498|7253.75|7158.8501|7156.1499|7184.3999|7267.1499||7287.7998|7426.7998
00430|17946|/indices/cnx-midcap|INDICES:IN|11839.5|11646.3496|11962.0996|11668.7998|11661.0498|12006.7998|12135.7998|12235.7998|12424.3496|12207.1504|12297.5996|12240.5|12549.3496|12555.1504|12327.9502|12319.3496|12321.5||12319.2002|12097.2002|12129|12137.0498|12131.5996|12440.5996|12901.5498|12818.3496|13176|13226.2002|13192.5|13211.7998|13378|13555.5498|13488.2002|13536.7998|13413.7002|13396.75|13411.7002|13390.5|13368.5||13325.4004|13285.3496|13300.3496|13205.75|13214.9004|13072.0996|13009.9004|12893.9502|12781.5498|12942.5996|12848.2998|13009.9502|13151.5996|13253.9004|13215.8496|13336.6504|13397.9502|13294.4004|13243.7002|13227.75|13165.8496||13120.4502|13134.3496|13032.4004|12954.3496|12973.2002|12952.5996|12862.9502|12922.6504||12851.25|13058.0498|12747.9502|13081.5|13271.9502|13322.9502|13276.9004|13254.4004|13303|13326.8496|13361.0498|13346.0996|13479|13569.4004||13520.6504|13483.4004|13381|13328.7998|13285.3496|13244.8496|13269.3496|13299|13354.3496|13384.7002|13355.4502|13346.4502|13099.3496||13082.6504|12847.5996|12591.2002|12792.8496||12754.75|12530.7998|12915.9502|12692.9004|12807.6504||12872.4004|12903.5498|12788.9502|12761.7002|12489.7002|12584.0996|12355.9502|12631.4004|12880.9502|12836.5996|12892.0996|12951.1504|13128.5498|13240.6504|12989.7998|12775.4502|12715.3496|13315.3496|13696.6504|14074.4502|14064.2998|14049.7002|13961.8496|13721.0996|13757.3496|13971.7002|14154.2998|14159.7998|14151.9502|14191|14118.4502|13891.2998|13771.6504|13612.4502|13525.0498|13402.0498|13461.4004|13570.0996|13710.5498|13714.25|13525.1504|13783.75|13769.9502|13733.5498|13554|13503.2998|13469.25|13307.3496|13322.7998|13346|13371.5|13467.8496|13109.1504|13344.7002|13263.75|13049.3496|12867.25|12794.9502|13029.5|12942.9004|13116.5996|13086.6504|12899.5996|12816|12704.7998|12547.2998|12441.6504|12447.3496|12389.8496|12690.4502|12499.25|12495.8496|12742.5498|12662.9502|12724.3496|12900.7002|13200.4502|13149.6504|13078.25|13120.0996|13027.3496|13114.4502|13094.0996|13100.5498|13100.9004|13122.3496|13068.5|13009.9004|12983.8496|12764.2998|12666.8496|12791.2002|12602.1504|12449|12541.7998|12969.5498|12961.4502|12775.9502||12621.7002|12616.5498|12343.75|12689.7998|12922.0498|12955.5498|12897.0996|12961|13280.7998|13486.75|13592.4004|13701.75||13657.8496|13564.6504|13570.0498|13463.9004|13322.5996|13196.0996|||13006.2998|13007.4502|12837.1504|12847.0996|12848.8496|12898.2002|12912.4502|13028.7998|13234.2002|13358.4004|13291.7998|13166.7998|13193.75|13422.5996|13187.7002|13202.3496|13211.1504|13291.75||13279.25|13515.7002
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2812|2759.2|2870.45|2771.3999|2766.25|2901.6499|2937|2969.45|3033.25|2954.6499|2997.95|3007.3501|3091|3110.1001|3063.1499|3076.3|3067.3||3071.05|2984.6001|2961.3999|2964.1001|2966.25|3037.6499|3203.6001|3185.6499|3332.95|3353.45|3328.3501|3341.8|3401.55|3469.25|3444.8999|3475|3422.2|3398.3501|3400.25|3388|3374.2||3348.55|3337.8999|3352.6001|3322.25|3312.8501|3275.75|3258.1001|3226.5|3200|3275.75|3236.95|3285.2|3341.8999|3378.3501|3374.95|3403.95|3436.6499|3422.8|3392.05|3370.6499|3334.05||3324.1499|3321.75|3286.8|3260.3501|3283.25|3273.8|3212.8999|3208.1001||3205.1499|3246.25|3136.1499|3232.5|3295.5|3329.7|3321.3999|3309.75|3337.2|3346.25|3358.3|3348.25|3395.8999|3409.2||3404.3|3396.95|3374.6499|3364.05|3338.1001|3324.05|3310.75|3307.95|3318.8501|3320.45|3307.8999|3297.3999|3228.3999||3228.7|3179.8999|3115.55|3175.7||3150.05|3073.95|3197.3501|3099.6001|3113.8501||3121.3|3124.8501|3080.1001|3087.3|3015.8501|3038.75|2951.95|2993.8999|3064.95|3050.7|3075.6499|3110.95|3144.5|3192.55|3117.3|3048.8999|3035.1001|3232.8999|3320.8501|3444.6001|3462.5|3456.55|3430.6001|3359.8999|3384.3|3442.8999|3515.55|3541.6001|3546.6499|3543.8999|3547.6001|3497.3501|3456.3999|3429.05|3387.75|3360.75|3362.8501|3408.8999|3460.8501|3450.3501|3374.8|3455.2|3445.1001|3434.45|3397.7|3392.8|3378.2|3340.8|3343.05|3324.05|3340.45|3364.2|3247.1001|3303.6001|3295.6499|3225.55|3182.3501|3180.1001|3240.3999|3215.95|3292.05|3268.1001|3218.2|3189.8|3151.1001|3132.8|3101.8|3094.45|3076.3|3176.2|3127.6499|3111.5|3193.2|3179.05|3214.7|3271.8501|3374|3378.05|3351.6001|3351.8|3311.6499|3335.3|3332|3347.3501|3352.8999|3354|3336.1499|3316.2|3319.6499|3241.5|3212.75|3286.3999|3227.75|3181.3|3207.6499|3345|3360.8|3296.2||3248.3|3249.3501|3189.1499|3279.95|3356.3|3386.55|3362|3371|3453.8|3489.75|3530.2|3568.8||3554.55|3507|3503.3999|3477.6001|3434.2|3433.6001|||3373.7|3394.8501|3336|3327.2|3323.95|3356.1499|3352.1499|3377.55|3431.8|3488.3|3458.05|3423.3501|3426|3516.8501|3436.25|3441.55|3442.55|3461.8||3469.6001|3570.6001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|17398.0508|17179.3008|17648.0996|17293.4004|17151.4492|17540.6992|17781.8008|18061.8496|18324.6992|17931.8496|18050.8008|17925.5508|18507.5508|18498.5|18105.9492|18102|18193.6992||18256.1992|17930.8496|18124.1992|18113.5996|18107.9004|18525.0996|19104.5996|18960.75|19378.6504|19439.3496|19483.5508|19522.0508|19832.3008|20089.9004|20031.0508|20125.25|19995.0508|19899.0996|19953.9492|19886.25|19813.9492||19835|19741.4492|19746.0996|19610.9492|19564.6504|19404.8008|19319.5|19145.3496|18942.9492|19217.0996|19096.1504|19334.75|19487.5996|19619.9492|19594|19793.0996|19869.5996|19714.25|19709.9492|19714.9004|19660.25||19600.3008|19595.5508|19446.6992|19288.8496|19294.6992|19283.4492|19232.6504|19391.75||19311.3008|19629.0508|19192.5508|19622.0996|19881.6992|19964.5996|19874.3496|19782.25|19782.8008|19881.5508|19883.8008|19852.6992|20000.8496|20199.8496||20144.5996|20179.8008|20039.75|20030.9004|20017.6992|19913.1992|19991|20022|20064.8496|20225.4004|20209.3496|20267.9492|19897.9004||19765.0996|19394.6992|19025.4492|19448.5||19389.3008|19173.5508|19785.5508|19522.5508|19687.5||19776.6992|19841.5|19633.4492|19644.6504|19176.5996|19293.75|18996.4492|19467.3496|19788.8008|19728.4492|19906.4004|19900.3496|20224.75|20323.3008|19937.5|19710.4004|19562.3496|20430|21003|21496.8496|21462.5|21492.6992|21310.9492|20948.8008|20997.5|21327.1504|21613.6992|21597.9004|21630.9492|21553.4004|21441.0996|21076.4492|20892.5996|20626.9492|20516.8496|20388.3008|20417.6992|20578.9492|20823.25|20860.6504|20514.1504|20944.3008|20911.1504|20851.0508|20577.5|20546.5|20521.75|20302.6992|20326.8008|20307.5996|20323.25|20447.0508|20010.3008|20320.3496|20151.75|19900.8008|19621.8496|19419.4004|19791.5|19687.8008|19883.1504|19869.1504|19583.4004|19502.9492|19370|19136.8008|18946.25|18910.6504|18779.6992|19254.4004|18981.5|18961.3008|19283.1504|19133.25|19195.0996|19419.8008|19856.25|19785.5508|19651.3496|19756.6992|19729.4492|19939.8008|19872.5996|19937.8496|19970.75|20030.9004|19915.6992|19770.5996|19690.5|19368.6504|19120.5508|19359.8496|19057.4492|18647.9492|18988.0996|19611.6504|19541|19305.4004||19165.8008|19159.8496|18756.3496|19191.5508|19487.3008|19493.3496|19456|19545.1504|19951.5996|20210.5996|20381.8496|20560.3008||20399.0508|20226.6504|20304.3496|20136.5|19885.3496|19729.75|||19445.8008|19510.1992|19242.5508|19243.5996|19276.4004|19394.5|19407.4492|19620.5996|19896.3496|20104.1992|19977.25|19704.3008|19811.4492|20176.6504|19774.8008|19801.3496|19784.9004|19899.0996||19920.8496|20269.25
00433|17948|/indices/cnx-smallcap|INDICES:IN|4505.1001|4440.3501|4576.6499|4424.25|4423.2998|4654.8999|4762.3501|4812.5498|4879.2002|4785.8999|4857.3999|4920.3501|5059.2998|5067.2998|4974.8999|4988.1499|4967.0498||4956.3501|4846.25|4836.1001|4835.7002|4826.3999|4983.8999|5280.8999|5205.5498|5500.9502|5526.25|5481.7998|5489.75|5605.6001|5712.9502|5676.1499|5711.25|5669.75|5607.5498|5623.25|5640.2002|5619.6499||5574.2998|5558|5560.2002|5496.2998|5477.1499|5432.6499|5390.5498|5335.5498|5261|5345.25|5287.6499|5379.7002|5478.5498|5529.3501|5548.5498|5570.3501|5614.2002|5573.0498|5500.9502|5463.25|5432.0498||5402.1499|5402.9502|5383.25|5355.25|5370.8999|5350.2002|5244.75|5264.1499||5206.7002|5270.3999|5095.2002|5271.2998|5356.1499|5396.4502|5387.5|5368.3501|5447.8501|5467.6499|5486.25|5471.1499|5569.3501|5614.9502||5603.25|5585.2998|5515.25|5508.3501|5487.75|5458|5422.25|5441.3999|5464.8999|5439.6001|5406.3501|5380.9502|5287.2002||5280.3999|5213.2998|5114.5|5183.6499||5150.8501|5076.5498|5227.5498|5089.6001|5066.4502||5096.5|5112.5498|5076.8501|5047.6001|4958.4502|4992.6001|4870.2998|4981.7002|5097.4502|5082.7002|5080.1499|5117.6001|5141.2002|5244.3999|5120.4502|5000.5|4996.5|5292.8999|5470.2998|5704.8501|5730|5681.75|5665|5571.3501|5665.8501|5750.8999|5880.6001|5898.75|5931.7998|5949.9502|5920.7998|5844.2998|5749.2002|5678.7002|5614.3501|5540.8999|5572.6001|5618.3999|5667.1499|5670.1001|5597.7002|5705.3999|5705.7002|5665.0498|5624.25|5591.9502|5591.1001|5524.3999|5528.8999|5493.2002|5499.7998|5521.7002|5332.3999|5428|5429.8501|5339.8999|5259.2002|5254.7002|5345.5|5335.4502|5404.5498|5406.7998|5319.3999|5296.3999|5225.2002|5173.1499|5131.3501|5108.6499|5084.1499|5216.2998|5147.6499|5153.7998|5269.6001|5231.9502|5270.5|5425.3999|5563.1001|5578.1001|5511.7002|5503.7002|5446.7002|5513.2998|5541.3501|5547.3501|5537.4502|5532.8999|5494|5443.8501|5432.2998|5369.6001|5341.8999|5461.5|5442.1499|5355.7998|5390.2998|5589.6001|5607.8999|5514.0498||5454.75|5448.8999|5330.4502|5547.0498|5720.3999|5771.9502|5758.4502|5740.7998|5882.8999|5958.2002|6049.1499|6066.9502||6023.2002|5985.6001|6002.7998|5923.25|5854.4502|5754.2002|||5626.3501|5617.2002|5470.7002|5431.6001|5432.3501|5502.6499|5503.8501|5557.5|5690|5779.1499|5701.1001|5681.25|5701.1499|5828.4502|5738.5|5749.5498|5780.8999|5800.5498||5771.5498|5892.1499
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|2711.4199|2679.6001|2739.5|2678.54|2666.6399|2753.1499|2783.0701|2807.6201|2856.3101|2818.8701|2824.27|2830.96|2891.8799|2899.5701|2833.6499|2844.8501|2853.3701||2844.6399|2790.6499|2797.9099|2818.8|2807.5801|2849.4399|2918.6201|2901.52|2938.1299|2953.02|2950.25|2954.6699|3000.22|3038.5701|3038.49|3080.3|3068.2|3055.3701|3063.71|3059.3301|3041.48||3039.4299|3018.6101|3023.9199|2994.0801|3016.79|2990.51|2972.1101|2949.5701|2921.97|2961.6599|2938.8201|2972.5801|2998.5601|3016.1399|3026.25|3055.78|3065.9299|3056.45|3049.77|3036.21|3015.03||3014.6399|3022.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|9811.4004|9709.8701|9989.1396|9703.1396|9726.8301|10012.3496|10109.6104|10272.0996|10364.0498|10167.8398|10220.1396|10232.6104|10484.9102|10476.4502|10217.7002|10254.29|10232.8799||10246.79|10052.7998|10092.9199|10190.3398|10068.8896|10338.3398|10670.8896|10664.5703|10831.5098|10893.1299|10958.1602|10888.8096|11091.9004|11183.2803|11131.3896|11251.4102|11151.96|11125.1504|11103.1104|11042.7305|11028.9902||11009.4102|10961.7998|10994.9805|10927.9102|10895.2402|10766.1504|10724.6904|10657.1904|10573.8398|10728.5801|10617.0996|10794.3096|10916.5498|10978.9297|11045.5498|11104.6904|11091.5498|11015.5898|11004.3604|10961.0498|10922.5195||10910.04|10891.9199|10779.4297|10678.6504|10714.5898|10704.79|10651.6602|10770.5898||10776.1699|10864.0703|10701.4004|10881.29|11035.1602|11041.4697|11020.3096|10989.4805|11014.0898|11053.2695|11081.1602|11084.4805|11157.2803|11225.8896||11207.4199|11135.3096|11062.2803|11036.5303|10948.71|10957.0898|10967.6104|10955.9697|10972.4004|11069.0898|11055.4805|11058.5898|10868.6299||10848.8496|10665.4805|10532.3701|10611.4102||10578.1904|10466.4004|10730.7402|10631.9697|10599.1201||10613.4004|10668.2402|10541.4004|10528.7998|10356.5703|10334.3799|10149.5|10395.3604|10553.6904|10485.7197|10569.3398|10677.75|10771.8496|10824.0098|10571.2305|10564.46|10425.6602|10927.46|11256.5898|11554.5898|11552.9502|11533.4805|11477.5703|11229.7803|11245.0898|11493.04|11586.2305|11585.46|11599.4199|11573.3203|11512.1602|11371.3301|11309.9404|11176.7695|11107.7402|10998.6602|11018.2803|11137.4297|11220.0098|11257.3896|11087.0195|11247.1797|11237.8203|11211.2695|11083.0098|11052.8398|11065.4297|10903.6504|10880.1201|10900.5195|10953.9199|10991.8203|10792.2998|10869.1797|10859.4502|10704.2803|10540.7803|10559.5|10683.9502|10624.8398|10661|10675.9697|10504.9502|10452.1602|10361.9502|10230.8496|10137.4199|10130.79|10059.3398|10315.7002|10179.8203|10194.0996|10362.7002|10345.3496|10346.79|10493.0801|10723.5996|10688.5898|10576.2002|10618.0195|10600.6104|10615.1602|10632.7998|10619.6396|10647.8799|10678.3203|10671.1201|10585.4004|10538.0898|10434.9004|10331.5596|10474.1396|10272.0498|10112.3496|10279.5|10605.4805|10560.0303|10474.2305||10409.8398|10398.9902|10203.0098|10469.6396|10612.3896|10582.6396|10538.8398|10578.3799|10787.1299|11013.9902|11100.5898|11148.4805||11123.4404|11084.7402|11051.6201|10970.3301|10889.2998|10773.5|||10601.5303|10600.3604|10400.0195|10381.4297|10427.0498|10499.4697|10549.9102|10661.9004|10798.0596|10903.2598|10840.9404|10793.1396|10813.5596|10980.7598|10859.8896|10881.8701|10929.4404|11037.8203||10978.4697|11149.1797
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|9840.6299|9795.3301|10038.75|9743.79|9812.1699|10278.4199|10421.21|10542.96|10594.6104|10454.9004|10558.3604|10717.4697|10912.9297|10915.75|10766.1396|10766.4199|10738.0703||10657.3301|10402.9004|10351.2803|10480.8896|10369.6299|10778.0898|11159.0996|11210.5098|11516.04|11610.0996|11614.2305|11544.7803|11801.5898|11925.2002|11829.8799|11958.54|11845.46|11791.4297|11781.5303|11801.6699|11768.6299||11699.7002|11643.8096|11645.1904|11541.8096|11564.2803|11399.9199|11360.0596|11272.4199|11211.4902|11320.3301|11187.0898|11428.8496|11574.4102|11598.2197|11615.0703|11694.8301|11706.5898|11656.2002|11561.9805|11529.96|11475.4902||11433.7803|11389.4004|11308.1201|11185.4297|11241.7197|11210.4297|11130.6104|11198.3398||11105.9805|11140.71|10948.0596|11130.5703|11299.9102|11376.9697|11322.1104|11328.5098|11416.75|11459.4502|11457.8301|11435.8096|11547.0303|11596.6104||11604.5498|11611.2402|11512.5596|11519.0996|11463.5596|11401.6504|11357.1904|11376.6904|11370.5098|11361.6299|11314.7305|11250.5596|11070.9502||11054.5996|10927.9502|10887.2402|10964.7002||10890.46|10769.5996|10952.21|10798.4297|10706.8301||10758.2998|10810.3496|10715.4697|10662.3701|10619.1797|10542.7803|10432.1201|10619.3701|10880.7803|10779.6602|10766.9805|10942.5195|10998.3496|11040.6104|10782.2002|10702.4697|10546.3799|11383.1699|11610.8799|11924.5596|11903.8398|11808.1904|11778.6201|11591.8604|11680.6201|11921.3096|12080.0898|12120.5801|12127.6504|12163.1504|12051.4697|11958.2998|11861.4004|11752.5|11645.25|11550.4404|11581.4502|11670.0303|11740.8896|11703.1699|11582.8398|11770.7305|11722.6504|11703.9805|11595.0996|11541.2305|11509.4102|11363.6104|11346.6201|11368.8799|11460.4004|11455.5898|11255.75|11317.5801|11276.8301|11091|10959.7998|11035.5098|11129.4404|11085.4902|11159.0195|11118.7598|10967.1104|10933.9004|10810.8896|10680.3799|10624.5303|10585.6396|10604.6299|10808.7803|10680.6201|10693.6602|10864.0195|10824.8604|10852.0303|11068.1104|11282.8203|11290.75|11162.4404|11172.0596|11141.0898|11189.7305|11228.7998|11204.9004|11230.29|11211.79|11158.4502|11061.9805|10998.0098|10892.7002|10820.4404|10978.75|10876.4502|10701.3799|10836.0996|11186.8398|11189.0498|10997.2998||10961.3301|10874.4004|10688.3896|11016.3301|11325.6699|11354.2002|11349.25|11384.04|11645.0996|11810.9297|11922.3496|11968.7002||11897.0703|11729.3398|11670.6699|11468.1602|11325.1104|11198.2803|||10913.1504|10830.4297|10476.3301|10495.0898|10589.8096|10659.0703|10734.4102|10873.1396|11106.9004|11198.0596|11157.9004|11138.79|11236.1699|11421.3301|11321.1299|11349.96|11383.1797|11436.2197||11397.5596|11584.04
00439|39933|/indices/s-p-bse-100|INDICES:IN|7236.79|7138.3198|7292.0498|7140.7998|7088.5498|7297.6099|7373.8901|7433.71|7588.7798|7491.0801|7491.9399|7492.0498|7660.77|7689.2598|7496.6499|7532.77|7565.3999||7551.0801|7415.2402|7446.54|7491.8398|7477.9302|7541.79|7705.29|7638.3301|7709.8901|7744.6602|7729.8198|7761.4199|7868.2002|7980.6401|7995.5601|8113.1201|8095.5698|8061.3799|8093.1802|8076.7998|8020.71||8027.04|7963.9502|7980.1499|7895.3799|7973.48|7916.5801|7858.0698|7796.52|7713.1201|7828.0298|7775.27|7847.0098|7908.5298|7962.6499|7994.4302|8079.8101|8118.4902|8098.6602|8085.48|8044.2598|7982.8101||7987.9199|8019.98|7982.4702|7909.6099|7961.5601|7973.9199|7891.98|7930||7985.7598|8042.23|7951.21|8090.9102|8185.7002|8228.8701|8215.3896|8194.4502|8249.4199|8306.4199|8326.1797|8361.5898|8437.2598|8427.3701||8391.2002|8410.5303|8385.4697|8322.9805|8253.1904|8237.7998|8267.25|8344.1504|8293.7695|8332.79|8298.8799|8303.3203|8129.2598||8121.3198|8023.2202|7890.75|8011.8101||7978.3999|7899.52|8134.8198|8077.6499|8069.4302||8009.71|8023.1201|7944.0898|7968.98|7875.73|7914.2402|7707.3501|7823.3901|7972.8101|7912.3901|7988.0098|8073.9102|8168.7798|8192.2998|8062.8101|8037.5298|7975.96|8258.2305|8475.1699|8663.0898|8635.4297|8648.0801|8669.9502|8521.2598|8515.25|8612.8896|8711.9102|8735.8799|8752.3604|8736.8398|8684.25|8679.4004|8650.0801|8569.2598|8524.1797|8479.5303|8504|8639.1797|8716.3496|8756.0996|8634.8496|8718.6602|8748.3701|8733.46|8659.3301|8595.7695|8592.0898|8502.0703|8488.4502|8485.0703|8582.6797|8637.5195|8519.8096|8559|8581.21|8477.7002|8406.1201|8369.46|8489.7197|8432.3701|8495.7803|8465.5098|8357.54|8294.4502|8208.7197|8167.0298|8104.3301|8093.96|8046.6602|8253.4805|8129.5498|8126.7202|8230.4805|8229.5703|8257.54|8358.71|8551.6396|8532.6797|8454.6396|8484.4404|8438.7305|8504.2002|8563.2305|8558.7695|8563|8536.9697|8506.0801|8427.9004|8377.9199|8370.0703|8283.2305|8444.6797|8350.0303|8234.0195|8231.0498|8480.9004|8491.8203|8378.1602||8374.3301|8417.6699|8340.71|8471.7305|8552.6201|8593.6504|8543.7998|8570.2305|8767.4004|8848.8096|8923.7598|8995.0098||8946.71|8918|8909.5498|8830.0303|8809.6104|8733.2803|||8605.6299|8643.4004|8509.2598|8516.3398|8593.6504|8671.79|8666.9004|8709.4502|8764.5996|8872.7305|8856.5703|8796.8301|8783.7998|8969.1396|8866.9004|8847.1904|8898.8701|9017.5801||9050.1201|9202.79
00440|39934|/indices/s-p-bse-200|INDICES:IN|3014.7|2975.6201|3041.71|2977.3899|2958.9399|3049.28|3080.29|3107.0701|3166.0701|3124.1399|3126.4299|3127.9299|3196.46|3206.27|3129.9299|3143.6201|3155.28||3147.9199|3090.0801|3100.49|3120.26|3111.24|3146.22|3217.9199|3194.8101|3227.1001|3242.1899|3237.78|3247.0901|3293.6101|3337.3|3340.54|3387.8999|3376.8601|3363.55|3374.49|3368.1799|3346.8201||3346.97|3323.1399|3329.8999|3296.53|3324.8101|3298.03|3275.8101|3251.29|3219.76|3266.04|3243.74|3275.77|3302.05|3323.8601|3335.21|3369.6001|3382.6299|3372.75|3367.78|3352.29|3327.71||3329.7|3341.52|3324.02|3294.26|3313.3999|3314.72|3285.1001|3302.9099||3322.1001|3345.3501|3305.48|3360.79|3399.73|3418.1101|3411.51|3404.79|3426.3799|3448.21|3455.96|3468.03|3498.45|3498.0901||3485.1699|3490.29|3476.95|3454.1399|3427.4299|3420.98|3431.3301|3461.0801|3444.2|3459.6699|3446.48|3446.8899|3374.8301||3369.54|3327.02|3276.0801|3325.3401||3310.77|3278.1101|3370.54|3346.3799|3341.51||3323.0801|3330.5701|3296.8501|3304.5|3267.46|3279.2|3200.8401|3251|3311.9399|3287.3201|3315.1001|3349.51|3388.1201|3397.8601|3340.8501|3330.0701|3301.52|3430.6001|3518.47|3597.21|3588.1001|3592.6799|3599.74|3539.05|3537.8999|3580.8799|3621.45|3630.2|3637.6899|3633.8999|3612.6699|3604.6899|3589.7|3554.5901|3534.8501|3514.5901|3525.5|3576.4399|3607.3701|3622.9099|3574.6599|3612.6599|3622.73|3616.1499|3583.1201|3558.6599|3556.96|3518.75|3514.5|3515.96|3553.54|3574.3899|3524.55|3542.72|3547.8401|3504.73|3472.9299|3460.9399|3509.1001|3487.7|3512.22|3501.7|3456.0901|3431.26|3397.0901|3376.0901|3351.8401|3346.25|3329.8701|3410.8201|3360.9199|3360.53|3404.47|3402.49|3413.02|3454.6101|3533.48|3525.1399|3491.4199|3503.52|3485.3899|3510.4399|3530.05|3526.96|3530.03|3519.29|3506.9299|3476.45|3455.45|3446.9299|3412.01|3472.72|3431.6499|3383.6399|3388.1899|3491.3999|3494.3799|3446.5||3442.29|3455.3701|3418.01|3476.1001|3512.8999|3529.0601|3510.98|3523.0601|3603.1201|3641.1101|3669.3201|3697.25||3678.1201|3667|3662.28|3632.51|3621.47|3589.6299|||3537.3999|3549.98|3496.3101|3497.97|3527.98|3556.27|3556.4199|3575.6001|3601.03|3641.98|3634.49|3608.6499|3604.1201|3675.6499|3633.0601|3627.3799|3645.73|3692.8401||3700.6399|3759.3701
00441|39935|/indices/s-p-bse-500|INDICES:IN|9426.3496|9312.1396|9519.6699|9309.1396|9264.8301|9559.9404|9661.8203|9746.2598|9919.1699|9786.1797|9801.71|9821.71|10033.8398|10061.4199|9831.0498|9869.4902|9900.6504||9872.6504|9687.5898|9713.5|9782.6504|9747.0098|9883.5|10119.1797|10056.7803|10176.0703|10226.1699|10216.6201|10235.7305|10389.3398|10522.9199|10526.5098|10672.75|10633.25|10589.6504|10619.1904|10602.6602|10540.7598||10535.2998|10461.6602|10481.5195|10377.7803|10459.3096|10370.75|10306.5996|10228.3496|10132.1104|10270.5098|10195.0596|10305.6396|10393.25|10456.4102|10492.4297|10597.4199|10634.7305|10602.8701|10583.1602|10535.71|10462.7803||10465.1699|10494.6396|10439.8301|10344.9004|10405.46|10405.0703|10314.5996|10373.7695||10418.4102|10489.21|10360.9902|10534.21|10659.3398|10718.6104|10694.6699|10674.8203|10741.9404|10806.5801|10828.5996|10862.7197|10958.2197|10960.6699||10923.5996|10936.0498|10890.9697|10826.5996|10745.9697|10723.7803|10748.5996|10834.2998|10785.6201|10828.7197|10787.6201|10784.4502|10566.6904||10551.0498|10418.3604|10271.04|10413.7002||10366.1797|10263.1602|10540.04|10461.5195|10437.7402||10389.0303|10414.5596|10312.5996|10330.04|10220.9805|10245.5498|10014.2695|10172.9404|10367.5703|10287.3896|10366.2803|10480.25|10593.0303|10621.1699|10436.1504|10397.7695|10304.2402|10742.5703|11011.4404|11262.2402|11233.1299|11236.0898|11251.8896|11066.4697|11075.1299|11217.5303|11345.9697|11374.7803|11397.4902|11388.0996|11319.71|11289.8701|11238.2002|11127.6201|11062.46|10996.0303|11027.7197|11181.5303|11276.2803|11315.7695|11168.2197|11291.5801|11316.9805|11292.5|11193.3701|11118.2695|11107.4805|10988.21|10970.46|10976.7002|11090.9502|11148.2197|10990.7998|11045.96|11057.4004|10920.3604|10819.5703|10792.0498|10936.3203|10873.4199|10949.1104|10913.9404|10773.2002|10701.0303|10591.5801|10522.0303|10449.3799|10431.0703|10385.5|10631.8896|10480.6797|10481.1904|10620.7402|10612.2695|10643.1797|10784.6797|11026.25|11003.3799|10894.5703|10928.5703|10876.8398|10953.9004|11014.3799|11002.4199|11015.1904|10982.5498|10943.3301|10847.5898|10783.25|10753.3398|10648.6504|10836.2402|10712.7695|10561.2998|10587.1299|10906.5596|10913.8096|10763.4805||10747.9902|10779.0703|10657.79|10851.8701|10982.3096|11030.04|10980.54|11017.4297|11267.6396|11384.5996|11476.0303|11558.7402||11503.1299|11468.2305|11452.8604|11355.6797|11318.3496|11216.6299|||11048.9805|11081.5801|10903.4404|10907.1904|11000.3896|11091.29|11094.29|11162.6602|11252.2998|11377.5195|11350.4004|11272.5703|11263.8604|11478.8896|11347.0303|11333.6201|11390.3799|11532.5801||11547.9297|11729.3203
00442|28869|/indices/ftse-singapore|INDICES:SG|265.5|260.94|264.23|260.39|253.62|253.17|257.39|261.64|261.67|261.67|254.63|253.56|255.72|258.26|260.78|254.01|252.84|253.08|256.66|256.4|251.98|254.2|262.09|257.19|260.95|261.95|267.45|267.04|268.81|272.91|270.22|277.77|280.9|280.9||286.11|286.59|286.58|285.64|285.79|285.79|284.54|283.07|282.79|283.1|283.93|282.02|279.36|279.31|281.7|282.88|284.18|285.63|288.28|285.85|286.27|286.23|285.01|283.38|283.24|285.89|286.43|289.58|287.29|289.11|289.39|285.97|288.86|288.69|289.89|293.31|295.85|297.31|297.32|298.72|300.07|301.91|298.15|295.36|297.78|298.03|301.66|303.05|306.2|305.08|301.44|300.22|299.7|300.13|300.96|299.24|296.24|296.19|301.05|297.58|292.2|293.39|286.78|282.15|276.29|277.56|277.06|276.25|276.58|280.77|282.27|282.27|284.46|286.06|286.56|287.26|284.47|282.38|284.49|285.2|285.2|289.85|284.36|280.56|282.25|285.87|283.15|283.34|287.39|290.78|290.71|283.54|285.37|278.92|291.21|295.04|298.29|299.75|300.96|306.34|304.1|299.97|310.15|315.94|315.94|315.94|315.63|316.79|315.08|316.78|322.15|326.06|325.68|328.91|332.83|332.75|332.62|333.98|334.13|332.14|332.14|330.3|329.56|329.45|326.25|325.24|327.32|331.8|330.9|331.62|329.7|330.15|329.35|325.82|329.81|332.44|332.59|331.78|330.41|329|328.74|330.35|327.88|329|331.81|331.35|329.47|326.5|327.21|329.33|330.58|330.74|329.28|334.85|334.83|336.93|338.29|342.09|342.38|342.67|342.21|341.8|343.06|343.43|343.35|343.21|342.81|341.99|344.78|342.86|341.88|343.95|345.07|346.25|348.31|348.3|348.52|349.84|351.38|350.62|348.74|348.09|349.18|349.63|351.38|351.5|351.93|350.4|346.14|343.75|343.75|343.71|343.38|342.36|341.93|341.93|340.76|340.81|341.85|342.05|340.38|338.84|338.07|337.42|336.58|334.02|331.14|331.85|332.68|331.72|331.89|331.87|333.67|334.56|336.93|335.6|336.99
00443|100148|/indices/simsci|INDICES:SG|298.29|298.83|293.27|288.83|285.05|287.5|287.78|295.07|295.11|288.43|287.27|285.11|289.43|295.01|287.41|284.51|289.05|287.29|289.72|289.07|288.55|292.42|288.66|290.09|296.52|296.72|303.45|303.02|304.4|302.67|312.44|317.2|316.76|323.31||324.28|324.1|322.77|323.04|322.26|321.56|319.98|319.45|316.81|316.76|318.46|316.86|314.42|315.98|319.43|320.55|321.7|323.35|324.46|320.53|320.28|323.22|319.57|320.83|321.23|324.14|327.18|324.04|326.8|325.85|324.69|324.71|327.94|324.24|328.61|332.8|335.38|335.47|337.37|338.82|339.75|338.04|336.69|335.98|333.36|342|340.96|344.91|347|344.37|339.07|340.23|338.97|338.92|340.14|336.33|334.33|339.15|335.39|332.3|333.29|323.8|321.93|315.38|312.34|312.89|310.19|308.51|315.43|316.3|318.28|319.96|323.65|319.97|323.76|322.62|318.71|320.82|322.3|321.98|322.62|323.42|317.19|316.07|321.07|320.66|321.19|324.21|332.44|331.92|320.54|319.4|312.65|323.6|328.04|335.25|339.59|341.82|346.35|343.91|339.86|349.19|359.01|357.44|357.45|357.11|357.86|356.7|359.06|359.8|369.28|369.45|371.43|376.46|377.8|377.86|378.39|379.79|378.2|376.4|375.61|373.57|373.99|371.66|369.2|368.22|374.6|375.7|372.57|373.78|376.11|372.91|369.31|367.93|376.3|375.99|375.95|375.4|374.23|374.69|374.01|371.9|371.41|375.45|375.83|374.06|369.31|370.16|371.23|373.56|373.68|372.53|377.97|378.72|377.86|382.85|384.62|387.78|388.13|388.27|386.81|387.08|389.2|389.08|389.73|388.03|387.84|390.05|389.58|388.52|387.62|387.85|390.84|393.34|394.07|392.54|395.28|397.25|396.71|395.83|394.95|395.44|396.63|397.11|398.13|399.93|398.02|392.49|390.57|390.36|390.68|389.18|389.38|387.71|387.2|385.96|385.43|388.36|386.13|385.85|382.77|382.87|382.85|382.32|377.52|377.38|374.48|378.04|374.8|375.3|375.07|375.79|379.16|380|380.98|381.32|382.37
00444|37426|/indices/kospi|INDICES:KR|1909.4|1889.41|1870.1|1857.33|1850.67|1872.6801||||1914.55|1900.48|1893.83|1914.96|1919.62|1905.01|1885.38|1888.0699|1881.87|1890.15|1860.3|1848.1|1885.36|1879.8|1856.03|1915.83|1893.1801|1904.33|1907.61|1897.1801|1889.42|1915.71|1934.25|1911.9301|1954.47|||1973.03|1956.49|1990.59||2009.34|1994.2|1984.37|1974.26|1960.3199|1984.0601|1950.15|1935.8199|1926.36|1952.8199|1947.21|1951.39|1964.22|1987.62|1972.16|2000.2|2026.08|2001.51|2022.38|2038.71|2014.88|2018.24|2004.29|1995.92|1988.96|1976.9399|1967.25|1967.36|1945.6801|1975.97|1997.3199|1993.8101|2015.45|2038.59|2048.1699|2049.3|2053.51|2042.6|2033.15|2034.78|2050.97|2045.67|2043.52|2049.4099|2043.67|2040.4301|2039.25|2031.5|2032.36|2037.98|2008.29|2014.47|2021.2|2022.33||2016.36|1995.87|1996.29|1981.6|1979.41|1963.55|1915.46|||1948.3|1956.9399|1960.33|1973.54|1973.24|1978.39|1989.0699|1949.49|1930.4399|1947.65|1942.88|1918.42|1903.28|1889.14|1883.36|1921.8101|1929.78|1886.14|1934.4399|1934.12|1932.39|1912.42|1843.7|1840.9399|1860.03|1862.79|1929.4301|1954.5601|1977.61|1991.05||1975.47|1980.04|2020.15|2008.4399|2009.39|2037.26|2027.22|2007.75|2026.25|2026.98|2040.24|2053.6201|2026.33|2034.8199|2060.6599|2068.9299|2071.0601|2082.1799|2077.0901|2101.22|2073.29|2068.3799|2070.4399|2033.25|2036.89|2000.1899|2045.88|2067.04|2076.0601|2107.51|2107.1101|2077.27|2054.8301|2056.4399|2083.3999|2077.8401|2086.6899|2071.3|2059.6001|2056.54|2046.1899|2035.48|2045.01|2041.0699|2068.45|2065.0701|2079.1299|2063.3999|2068.51|2062.22|2070.49|2078.51|2102.6201|2110.1201|2109.3799|2117.77|2133.49|2146.47||2131.1101|2139.6799|2128.01|2114.29|2108.1499|2132.53|2115.5901|2100.1001|2100.6299|2106.1201|2090.1899|2098.48|2122.03||2134.51||2134.9399|2155.01|2162.5|2169.1399|2181.24|2156.9399|2146.5901|2153.4199|2126.55|2142.72|2134.1399|2114.5601|2101.76|2094.1001|2066.3201|2060.3|2048.75|2059.05|2049.8701|2035.83|2036.9|2035.4|2042.3101|2026.6|2026.75|2027.2|2043.16|2035.08|2043.22|2037.13|2047.13|2032.1899|1998.26|1985.59|1987.17|1979.22|1971.04|2000.66|2004.9399|2003.97|1996.8101|2001.76
00445|49661|/indices/kospi-50|INDICES:KR|1484.47|1457.96|1441.11|1434.84|1410|1422.13||||1451.45|1431.28|1425.0699|1445.02|1448.13|1440.79|1431.17|1428.5601|1428.58|1439.41|1415.08|1405.3|1433.79|1429.49|1405.04|1457.6|1440.65|1453.6|1453.51|1441.48|1442.6801|1458.38|1485.97|1470.84|1504.23|||1523.03|1517.73|1550.54||1566|1552.11|1538.05|1534.28|1528.42|1555.65|1527.91|1515.22|1505.67|1523.16|1511.71|1513.02|1518.3101|1534.63|1522.1801|1544.5|1568.3199|1544.12|1563.62|1578.6|1555.15|1559.12|1545.64|1544.66|1543.1899|1535.37|1521.16|1525.23|1507.15|1533.53|1548.59|1548.39|1559.61|1567.8|1580.42|1582.11|1590.9301|1586.65|1573.39|1566.05|1578.3101|1567.77|1562.96|1572.53|1568.22|1561.22|1552.91|1549.21|1548.03|1553.5601|1530.89|1532.64|1536.97|1537.75||1526.09|1495.23|1483.01|1474.23|1472.95|1465.1|1423.16|||1446.67|1452.83|1451.59|1464.74|1467.64|1473.78|1481.23|1445.7|1436.34|1440.77|1444.78|1437.42|1428.4301|1406.6899|1405.62|1422.62|1420.46|1389.47|1421.15|1415.8|1418.26|1406.52|1367.23|1369.85|1389.24|1399.38|1440.33|1448.02|1443.7|1453.73||1452.13|1446.76|1464.87|1455.88|1456.92|1486.84|1496.05|1482.6|1496.71|1508.51|1515.36|1515.84|1498.0699|1488.89|1506.73|1515.3|1517.0601|1523.6899|1526.35|1548.12|1519.5|1520.33|1535.0601|1516.0699|1523.3|1497.23|1528.9|1525.79|1542.28|1569.76|1576.78|1559.96|1552.86|1548.12|1559.88|1572.9399|1582.51|1572.67|1560.97|1559.3|1558.4301|1551.86|1562.95|1556.53|1580.28|1580.24|1590.12|1582.61|1597.71|1590.1899|1596.4|1602.65|1615.23|1623.54|1623.6899|1631.35|1650.51|1654.83||1638.09|1652.41|1645.9|1629.65|1630.03|1655.5|1646.62|1640.21|1642.12|1655.48|1653.5|1659.72|1677.14||1684.58||1679.04|1691.8|1700.1801|1717.71|1726.8101|1701.28|1687.58|1691.21|1675.09|1696.05|1687.8199|1678.5601|1664.15|1659.92|1644.13|1637.03|1628.86|1639.64|1627.4301|1622.48|1627.84|1630.4399|1640.26|1635.95|1636.5699|1639.95|1662.67|1658.02|1665.5699|1665.33|1679.3|1665.59|1636.36|1625.63|1630.03|1624.37|1609.6899|1632.04|1639.76|1637.96|1635.83|1637.9399
00446|29072|/indices/ftse-korea|INDICES:KR|241.03|238.27|237.44|234.26|230.77|232.62|239.54|239.54|239.54|239.54|238.99|234.89|236.91|239.97|238.34|237.66|237.13|233.22|236.56|235.08|230.16|230.89|236.55|234.79|234.66|237.57|239.79|236.52|236.97|239.65|237.98|240.94|241.23|241.23||247.28|247.28|247.97|248.37|252.05|252.05|253.38|252.49|250.67|249.88|251.25|250.69|245.78|245.11|247.35|247.73|246.53|246.33|247.89|249.56|252.09|254.14|256.52|251.65|256.88|257.25|254.33|255.51|253.86|252.83|253.18|249.71|249.3|246.79|250.9|253.27|254.03|253.75|257.12|257.81|259.17|259.75|259.56|258.15|256.54|254.6|254.82|254.91|255.3|254.49|252.1|253.96|253.29|252.21|251.93|252.51|249.55|250.51|250.74|250.3|250.3|247.94|243.71|241.42|240.85|242.25|240.46|236.86|236.86|236.86|237.56|237.73|242.14|240.08|244.56|243.07|242.49|237.01|236.47|236.9|240.34|237.9|231.39|230.54|231.23|233.16|232.76|232.31|235.53|234.82|230.95|229.73|225.45|223.7|229.68|234.25|237.04|237.52|237.52|239.75|239.75|240.07|240.22|241.23|242.09|242.25|245.75|246.49|244.46|247.49|247.04|248.99|247.89|247.58|246.78|249.27|250.1|252.42|250.85|252.66|253.95|251.66|250.8|252.32|249.41|249.62|248.11|251.47|250.95|257.49|258.74|258.57|255.7|254.8|257.82|257.01|258.72|258.29|254.72|253.16|252.88|252.71|251.61|253.93|255|255.78|255.96|257.45|258.4|258.96|259.61|258.01|260|262.83|264.69|264.33|264.37|269.81|270.78|270.78|267.31|270.5|267.9|266.85|266.45|269.06|268.43|266.8|266.88|266.51|268.48|269.94|273.16|273.16|271.94|271.94|273.47|274.08|275.78|277.08|278.74|274.77|274.24|274.72|274.48|274.91|272.33|272.49|269.83|263.88|263.88|264.17|262.47|262.47|262.33|260.31|260.43|263.07|261.76|261.21|261.82|265.17|265.26|265.27|264.94|265.42|264.85|264.81|258.92|258.5|256.98|258.74|258.44|259.56|262.7|260.54|260.9
00447|38016|/indices/kosdaq|INDICES:KR|633.44|637.25|626.85|617.06|639.33|665.7||||683.43|683.57|681.95|685.68|687.65|683.76|675.56|683.75|679.1|677.14|672.13|671.37|684.69|683.22|671.96|693.07|675.86|677.35|679.1|681.62|668.03|687.5|687|670.45|686.41|||677.08|656.82|657.57||662.83|665.89|671.39|665.62|654.36|653.92|646.75|634.4|642.98|660.87|663.69|668.17|682.73|691.35|683.47|688.52|694.78|690.49|695.69|696.89|691.67|689.41|688.94|688.24|681.98|678.97|673.87|666.9|659.4|667.58|670.6|657.66|667.14|694.06|697.56|688.27|683.98|684.28|683.54|691.26|696.27|689.9|691.8|687.01|682.75|686.01|692.77|685.75|685.2|681.01|669.54|673.16|674.39|677.45||684.47|690.29|697.17|693.54|688.04|685.89|673.43|||685.47|686.1|688.52|691.46|685.35|678.25|681.66|673.32|664.56|674.45|669.98|655.13|651.52|652.08|650.87|682.3|687.6|659.6|686.47|689.9|685.44|677.89|646.47|625.61|624.09|625.56|664.84|692.31|725.68|733.97||716.61|730.24|752.72|754.6|743.82|747.19|733|712.78|728.03|713.87|736.97|751.92|738.87|773.37|778.54|781.21|780.39|787.52|778.19|780.27|764.16|761.73|757.72|732.78|734.16|715.76|735.46|765.12|758|772.67|766.58|747.48|730.29|733.07|756.46|747.71|743.17|740.57|735.12|730.92|724.43|710.54|706.84|709.71|720.09|724.38|726.63|718.32|711.36|701.28|702.13|703.5|718|714.09|710.62|706.47|705.7|715.91||718.99|718.98|709.71|707.26|707.73|705.15|695.11|687.75|694.8|687.81|675.83|667.01|672.95||690.77||696.31|699.51|701.36|693.79|695.12|707.82|718.89|712.89|700.8|703.45|699.32|689.66|691.82|688.17|684.24|671.6|669.37|667.62|660.85|653.46|653.41|650.27|650.75|643.4|645.93|647.17|644.69|640.5|643.55|633.69|633.56|638.41|638.92|636.47|631.74|622.55|617.52|632.54|636.83|634.52|633.07|627.27
00448|980237|/indices/kosdaq-100|INDICES:KR|1344.2|1360.88|1339.54|1326.26|1373.29|1451.97||||1482.99|1487.88|1485.17|1495.14|1489.0601|1477.39|1462.37|1487.59|1477.8101|1474.5601|1468.36|1469.4301|1485.6|1475.52|1434.74|1481.42|1445.78|1441.65|1450.33|1454.34|1419.23|1461.9|1453.54|1421.97|1454.25|||1438.4|1384.01|1375.97||1390.8|1401.1801|1411.33|1398.28|1369.51|1373.35|1362.46|1334.89|1341.34|1386.16|1391.71|1403.3101|1436.89|1463.41|1446.46|1457.04|1474.34|1461.59|1477.96|1473.71|1461.05|1456.76|1459.85|1459.95|1446.22|1444.59|1424.73|1412.9301|1390.24|1401.08|1405.16|1375.8|1408.1801|1461.97|1465.03|1442.71|1433.95|1433.4399|1425.33|1442.8199|1452.6|1429.3101|1435.6899|1422.98|1409.6899|1416.55|1434.45|1420.6801|1421.75|1411.96|1391.79|1405.1801|1405.03|1410.88||1436.59|1453.52|1472.4399|1468|1454.3101|1452.1899|1420.0601|||1452.79|1457.58|1465.26|1476.96|1471.88|1460.96|1469.37|1453.13|1438.83|1462.66|1445.48|1414.75|1408.41|1406.27|1403.45|1474.59|1494.72|1437.42|1501.3199|1512.2|1507.36|1498.6|1429.45|1385.76|1389.79|1371.3199|1456.52|1511.17|1574.27|1582.7||1543.29|1572.2|1620.35|1614.71|1584.37|1596.29|1562.6899|1512.74|1547.08|1520.1899|1565.23|1595.29|1560.23|1636.36|1647.5|1655.74|1652.6801|1670.3101|1651.48|1652.1|1613.77|1610.59|1605.84|1552.47|1558.4|1512.1|1558.63|1620.01|1600.42|1636|1624.55|1574.62|1542.99|1532.5601|1579.6899|1561.38|1552.59|1557.73|1548.09|1543.1801|1531.21|1489.87|1479.26|1485.71|1503.4|1513.02|1523.9301|1509.77|1496.92|1462.05|1456.78|1462.05|1497.23|1487.0699|1486.34|1483.0699|1483.14|1507.95||1518.42|1526.01|1494.22|1496.5601|1488.3|1476.1801|1447.23|1431.74|1459.14|1441.99|1420.38|1400.6899|1414.5||1452.6||1457.66|1469.86|1465.8199|1452.14|1458.67|1482.8|1507|1496.39|1470.3|1483.52|1473.15|1453.7|1446.48|1431.76|1427.65|1393.33|1395.3199|1400.0699|1387.09|1369.95|1375.5699|1369.28|1370.12|1355.3199|1357.96|1369.02|1357.4399|1352.1|1366.13|1342.17|1335.13|1347.76|1353.52|1349.8101|1336.96|1317.85|1310.95|1348.59|1361.9|1348.1|1345.5|1329.11
00449|49660|/indices/kospi-100|INDICES:KR|1746.34|1718.23|1699.75|1690.25|1666.9301|1682.28||||1717.89|1696.9|1689.75|1713.37|1718.37|1704.76|1690.61|1689.16|1686.65|1697.52|1669.39|1656.95|1691.08|1688.29|1664.79|1723.86|1703.75|1714.9|1715.28|1701.37|1701.21|1722.52|1752.3101|1734.5601|1774.54|||1797.01|1789.1801|1825.62||1843.59|1826.95|1813.97|1806.76|1798.97|1826.64|1794.37|1780.42|1768.7|1790.46|1778.8199|1780.1801|1789.02|1810.01|1795.61|1822.88|1849.53|1821.4399|1843.25|1859.6899|1834.45|1839.9399|1825.25|1823.23|1818.66|1807.58|1796.21|1798.97|1781.23|1808.5601|1827.55|1826.96|1841.15|1855.99|1871.92|1875.2|1884.12|1875.22|1861.13|1854.08|1870|1859.9|1854.65|1864.38|1859.45|1853.36|1846.6899|1841.29|1840.25|1847.47|1821.17|1825.26|1830.73|1829.28||1818.26|1786.11|1776.8|1763.85|1764.0601|1751.37|1703.75|||1733.34|1742.55|1744.04|1758.61|1760.63|1770.14|1780.12|1738.54|1725.1|1734.22|1736.59|1722.23|1710.4|1687.9301|1686.89|1710.34|1711.1899|1672.98|1712.21|1708.86|1709.89|1695.36|1643.9|1643.92|1665.64|1674.7|1726.71|1740.33|1744.71|1756.4399||1750.12|1748.2|1775.6899|1763.8|1765.5601|1799.65|1801.17|1787.05|1803.17|1811.54|1818.92|1819.3101|1799.04|1791.28|1814.15|1827.52|1830.17|1837.88|1840.45|1865.22|1836.39|1837.59|1848.49|1824.98|1830.9301|1798.72|1839.09|1838.36|1853.79|1885.5699|1892.26|1868.8|1855.91|1855.76|1872.83|1881.62|1891.8|1879.14|1864.67|1861.59|1856.39|1847.88|1859.8101|1854.3199|1884.08|1885.34|1898.0601|1885.79|1895.91|1890.15|1899.77|1907.51|1924|1932.65|1934.26|1944.77|1966.3101|1979.92||1962.09|1975.8|1966.13|1949.39|1946.79|1978.41|1963.59|1953.91|1955.53|1967.8199|1960.46|1968.54|1988.91||1999.59||1993.76|2011.4399|2021.03|2034.48|2047.34|2018.38|2002.1801|2008.41|1987.3101|2008.3|2000.29|1987.5601|1971.8101|1964.01|1940.75|1934.29|1923.91|1936.17|1924.63|1913.62|1917.6|1921.1899|1930.55|1922.26|1922.29|1924.83|1946.42|1940.87|1947.95|1945.53|1960.65|1943.0601|1906.91|1894.97|1900.09|1893.48|1880.51|1908.6|1916.58|1915.34|1911.45|1915.25
00450|37427|/indices/kospi-200|INDICES:KR|235.08|231.66|229.26|227.84|225.5|227.77||||232.73|230.3|229.29|232.27|232.87|230.97|229.07|229.19|228.66|229.98|226.35|224.83|229.29|228.79|225.56|233.38|230.68|232.24|232.45|230.77|230.4|233.23|236.48|233.96|239.3|||242.13|240.69|245.38||247.81|245.64|244.06|243.01|241.71|245.2|240.89|239.13|237.55|240.65|239.28|239.59|240.86|243.76|241.86|245.46|248.9|245.47|248.3|250.46|247.21|247.79|245.96|245.48|244.74|243.1|241.76|241.99|239.41|243.16|245.73|245.47|247.77|249.87|251.53|251.77|252.74|251.44|249.86|249.2|251.19|250.03|249.52|250.58|249.82|249.04|248.4|247.57|247.49|248.34|244.82|245.43|246.22|246.16||244.82|241.14|240.28|238.45|238.39|236.6|230.45|||234.48|235.65|235.85|237.84|238.06|239.01|240.35|234.89|232.91|234.45|234.52|232.34|230.54|227.97|227.53|231.23|231.52|226.36|231.86|231.56|231.81|229.78|222.49|222.56|225.16|226.06|233.28|235.49|236.69|238.22||237.02|237.06|241.23|239.54|239.71|243.85|243.5|241.46|243.71|244.62|246.01|246.75|243.82|243.58|246.66|248.3|248.69|249.93|250.02|253.05|249.51|249.63|250.7|247|247.8|243.17|248.65|249.57|251.25|255.34|255.84|252.49|250.52|250.61|253.29|253.84|255.01|253.25|251.6|251.37|250.42|249.27|250.94|250.14|253.94|253.77|255.5|253.78|254.87|254.09|255.4|256.54|258.8|259.84|259.88|261.13|263.9|265.96||263.66|265.2|263.79|261.84|261.28|265.24|263.18|261.82|262.12|263.45|262.11|263.11|265.96||267.57||267.04|269.54|270.63|272.16|273.81|270.27|268.2|269.03|266.14|268.73|267.67|265.76|263.81|262.62|259.35|258.44|257.09|258.65|257.2|255.77|256.07|256.44|257.66|256.45|256.41|256.69|259.35|258.58|259.48|258.92|260.68|258.45|253.77|252.13|252.56|251.67|250.09|253.76|254.81|254.74|254.02|254.56
00451|49664|/indices/kospi-large-sized|INDICES:KR|1799.13|1772.0601|1752.87|1745.9399|1726.53|1743.89||||1777.5699|1760.29|1753.8101|1777.6|1782.21|1770.1899|1754.38|1752.78|1746.55|1754.66|1725.03|1713.52|1748.38|1745.8|1725.76|1784.65|1762.8101|1772.78|1773.6899|1758.84|1756.6|1778.64|1806.1899|1788.36|1828.39|||1851.05|1843.21|1881.99||1897.97|1880.5|1867.99|1861.08|1852.12|1878.62|1844.41|1832|1818.9301|1840.88|1831.27|1832.72|1840.64|1862.13|1848.27|1876.0601|1901.1899|1874.62|1895.77|1910.0601|1885.33|1891.45|1876.0601|1871.48|1867.55|1856.1801|1845.65|1848.09|1828.38|1856.99|1876.75|1875.5601|1890.1|1907.98|1922.88|1927.17|1934.08|1923.78|1909.13|1904.39|1922.89|1914.09|1909.7|1917.54|1912.47|1904.4301|1901.17|1895.28|1894.8199|1901.9|1875.1801|1878.89|1882.74|1883.52||1873.79|1846.15|1839.76|1827.15|1826.78|1814.29|1763.97|||1794.85|1803.15|1803.85|1816.58|1817.84|1826.73|1836.61|1794.15|1784.16|1790.71|1791.09|1772.98|1758.98|1738.8101|1736.37|1761.08|1763.55|1726.37|1765.26|1764.45|1764.4|1748.45|1694.04|1694.8101|1717.35|1725.74|1780.76|1794.78|1804.04|1815.51||1808.67|1804.13|1833.49|1821.39|1822.99|1854.04|1853.49|1840.47|1857.8199|1864.1801|1870.73|1869.22|1851.05|1843.54|1866.8|1876.3101|1879.3199|1887.76|1887.64|1908.52|1882.6801|1882.74|1891.42|1862.27|1869.3101|1837.9399|1879.3199|1882.5|1899.59|1931.03|1933.72|1910.58|1893.1899|1895.3199|1915.29|1920.25|1928.61|1916.83|1903.8|1900.99|1893.1899|1886.48|1895.85|1888.49|1917.5699|1915.88|1930.08|1917.59|1921.75|1918.63|1926.84|1937.72|1956.54|1966.03|1968.3101|1975.41|1993.21|2012.2||1994.71|2007.0601|1998.25|1984.8|1978.58|2007.55|1993.08|1981.92|1982.42|1991.8101|1983.6899|1990.38|2011.74||2020.85||2017.29|2036.15|2045.5|2057.5901|2069.1899|2040.0699|2023.85|2030.3199|2009.67|2026.48|2017.48|2003.51|1988.5699|1981.11|1953.61|1948.54|1937.2|1949.66|1940.87|1929.3|1932.4|1934.39|1942.45|1932.33|1931.72|1933.51|1952.62|1946.24|1954.96|1951.79|1964.9399|1947.75|1911.8|1898.28|1903.22|1898.21|1886.71|1914.63|1921.6|1920.26|1915.12|1920.8
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2526.8601|2540.8101|2523.74|2482.8101|2542.55|2594.9299||||2673.8999|2690.8799|2673.47|2685.3799|2687.1101|2659.05|2630.5|2659.5801|2636.27|2637.1899|2619.73|2601.0801|2656.3301|2644.8501|2613.1599|2680.3899|2653.23|2671.77|2687.5601|2702.1799|2662.1101|2704.1499|2674.55|2631.3101|2691.9099|||2690.9299|2624.6799|2642.3899||2666.4399|2657.8|2663.74|2637.1699|2592.1899|2599.97|2560.3899|2546.53|2542.3301|2605.55|2618.3601|2633.48|2663.1499|2695.8899|2677.8701|2705.03|2733.4099|2728.3201|2748.5801|2771.75|2747.8401|2744.3899|2736.8899|2708.78|2690.3101|2667.45|2678.6899|2665.7|2635.0601|2667.0701|2703.28|2693.22|2759.48|2799.47|2755.73|2741|2723.53|2703.8799|2726.4399|2754.51|2761.8101|2770.45|2786.45|2770.27|2756.0701|2764.95|2789.46|2768.8301|2773.75|2771.1899|2723.79|2748.51|2769.1499|2776.95||2791.6001|2828.3899|2863.8701|2842.54|2833.3|2810.1699|2768.0901|||2816.5701|2827.5601|2842.9299|2855.1101|2849.9399|2822.9199|2832.3501|2792.73|2746.6799|2808.8899|2767.9299|2704.8799|2678.3999|2706.2|2687.3999|2800.3799|2829.5701|2762.8701|2855.4399|2862.24|2866.74|2843.3799|2703.6101|2695.5|2696.95|2651.53|2788.22|2860.0701|2946.3101|2967.27||2902.9299|2951.1201|3057.71|3038.1299|3022.3301|3023.4099|2952.6499|2901.24|2929.25|2907.77|2947.6899|3048.04|2962.03|3054.01|3085.6899|3085.45|3091.1699|3110.6799|3080.5|3088.8101|3074.8201|3058.8101|3023.6001|2931.1899|2942.45|2871.48|2935.0801|3062.9299|3028.79|3058.22|3026.8799|2966.51|2917.75|2916.4299|2979.0601|2911.0801|2911.8201|2891.5601|2883.74|2878.6499|2848.47|2826.8301|2832.3501|2831.95|2843.9299|2821.6899|2839.1201|2808.3101|2786.6399|2781.26|2786.8501|2790.55|2837.3101|2833.8|2817.3|2817.78|2821.96|2860.0601||2853.1599|2842.73|2805.21|2806.05|2786.55|2800.74|2772.54|2741.3799|2744.8201|2725.8999|2667.6001|2665.3201|2705.6499||2737.25||2759.0901|2783.9199|2782.0701|2749.04|2765.24|2775.45|2781.26|2789.6101|2742.1799|2749.1101|2746.75|2713.4299|2710.9199|2705.51|2667.75|2659.27|2643.04|2645.54|2637.28|2611.21|2589.25|2565.8601|2566.8101|2524.95|2527.7|2526.1599|2527.55|2508.26|2511.46|2488.52|2481.4099|2467.8799|2444.54|2431.5601|2414.1499|2385.1399|2383.5|2423.3201|2431.3999|2436.5601|2420.3601|2429.4299
00453|49662|/indices/kospi-small-sized|INDICES:KR|1955.71|1955.98|1928.38|1896.55|1936.0601|1974.52||||2027.63|2016.92|2017.91|2025.04|2027.13|2012.28|1993.75|2005.1801|1994.86|1993.39|1946.17|1945.98|1997.4301|1975.15|1957.16|2007.38|1985.75|1996.12|1999.85|2003.65|1983.25|2030.77|2034.4399|1998.03|2047|||2044.46|2010.22|2022.86||2027.77|2021.08|2020.11|2006.16|1980.09|1981.51|1949.64|1922.17|1950.59|1979.75|2003.9|2030.6|2080.9199|2105.97|2081.05|2097.3|2118.8|2102.6299|2109.8201|2117.29|2103.98|2101.96|2094.1899|2096.1499|2082.1599|2070.3301|2070.6201|2050.5801|2031.98|2066.1499|2071.0601|2044.47|2069.8899|2136.3999|2161.77|2139.28|2134.3101|2127.48|2129.25|2170.6001|2184.3201|2191.28|2201.1399|2205.95|2203.8899|2227.73|2240.0601|2223.1799|2227.26|2228.78|2195.3701|2200.2|2212.8799|2214.6201||2219.6699|2222.73|2237.02|2212.6201|2195.8|2166.8501|2140.24|||2166.6399|2171.3201|2167.98|2160.01|2148.3401|2140.5801|2152.3|2133.0601|2103.8201|2129.3201|2108.99|2058.77|2043.67|2048.3999|2034.88|2108.8501|2117.03|2056.1101|2124.7|2135.26|2117.8601|2098.6499|2015.37|1967.14|1951.0601|1984.5|2094.05|2162.45|2247.8701|2277.3201||2228.0601|2257.29|2329.53|2343.9299|2327.1599|2338.23|2289.3701|2247.3501|2269.3899|2231.8401|2291.52|2347.21|2314.1699|2394.22|2407.8799|2424.3701|2427.3601|2436.6201|2400.48|2419.25|2381.1201|2347.48|2318.6499|2240.8201|2226.99|2187.23|2241.71|2308.4299|2294.96|2329.74|2317.3601|2271.8701|2225.8701|2253.1101|2317.0801|2279.98|2267.1699|2248.76|2239.99|2232.28|2220.7|2189.98|2198.45|2216.6001|2249.54|2248.9399|2245.05|2208.53|2197.9199|2189.1899|2201.6599|2213.25|2254.9099|2261.3999|2259.7|2253.29|2243.3401|2271.9199||2277.9399|2268.21|2257.0901|2231.05|2253|2256.6399|2226.1799|2206.3|2212.52|2187|2143.8|2128.3899|2147.74||2182.1899||2196.21|2195.51|2207.74|2178.49|2181.3501|2220.6599|2251.8799|2247.2|2219.7|2221|2225.49|2196.95|2216.49|2199.4299|2184.72|2165.77|2146.96|2143.51|2118.75|2096.1201|2087.0901|2060.1499|2052.73|2018.55|2016.26|2004.66|1996.49|1974.64|1970.59|1959.92|1953.96|1952.5699|1944.6|1934.36|1919.78|1901.78|1886.78|1919.42|1928.59|1933.0699|1924.09|1917.99
00454|49659|/indices/krx-100|INDICES:KR|3794.51|3744.3201|3700.73|3685.79|3650.78|3701.8||||3775.0801|3729.1899|3713.8601|3768.99|3775|3752.3999|3710.52|3720|3708.6399|3730.24|3672.0901|3653.8201|3724.4099|3718.8899|3666.29|3790.1899|3745.8|3766.5|3765.95|3739.77|3723.29|3778.7|3824.79|3785.78|3857.55|||3902.23|3876.4399|3951.29||3992.3999|3957.6399|3930.3899|3914.6399|3895.73|3951.3601|3885.47|3854.48|3822.96|3871.79|3852.8401|3858.6499|3881.51|3933.0801|3899.27|3957.72|4010.8101|3956.05|3999.45|4028.5601|3985.99|3996.48|3968.8401|3960.53|3949.5|3926.8|3901.0901|3905.45|3858.01|3919.1399|3956.24|3951.99|3990.45|4017.4399|4037.98|4046.2|4057.27|4026.9299|3994.3701|3988.3401|4018.9099|4012.4199|4004.4299|4020.7|4003.51|3987.54|3981.24|3966.27|3961.8701|3970.9099|3914.73|3924.5701|3933.6101|3934.3501||3919.45|3870.54|3872.05|3845.55|3840.77|3807.6399|3706.5601|||3769.8201|3784.9199|3787.4299|3819.3301|3816.9199|3839.8201|3860.7|3776.9399|3747.3401|3769.6201|3774.1799|3737.1499|3706.0801|3666.21|3657.3|3716.9399|3735.1799|3650.52|3745.27|3743.3201|3741.8201|3705.97|3586.1699|3579.96|3631.0801|3640.6101|3751.46|3785.75|3810.4099|3829.3||3809.52|3809.72|3879.6101|3846.9099|3852.01|3919.1299|3912.51|3873.3401|3910.03|3917.05|3929.73|3940.4099|3893.6201|3881.3601|3933.8701|3948.6599|3946.98|3963.7|3962.05|4013.71|3963.8799|3964.6899|3979.27|3917.26|3933.8799|3868.51|3962.3301|3972.8501|4001.54|4068.22|4079.9199|4031.1499|4000.3101|3992.6799|4037.0701|4047.29|4061.1399|4034.9199|4011.53|4011.4099|4004.5801|3979.3301|4002.6101|3995.4199|4057.77|4062.97|4086.6399|4056.8999|4066.9399|4053.71|4077.4199|4100.8301|4146.46|4168.2798|4159.4302|4180.8999|4218.9399|4249.1401||4211.3799|4242.8198|4224.25|4200.3999|4191.4502|4255.9399|4223.9199|4201.3501|4203|4231.4502|4211.73|4233.1699|4277.5601||4287.8701||4284.3799|4330.0498|4348.1499|4374.6699|4388.0298|4317.6401|4290.52|4307.1899|4257.52|4296.2202|4282.5601|4251.8198|4201.4399|4179.27|4123.7998|4109.6602|4091.3|4111.9702|4099.5|4073.2|4085.3501|4096.8701|4116.48|4103.0098|4102.2002|4101.8198|4137.1201|4133.8501|4149.7202|4139.77|4163.0801|4130.5698|4061.3999|4031.2|4046.04|4027.75|4011.1699|4078.1499|4095.1299|4097.1499|4079.8701|4093.1399
00455|1171911|/indices/csi1000|INDICES:CN|8256.9502|8060.9102|7767.0298|7434.27||||||7828.6099|7661.6499|7480.2998|7296.2202|7358.75|7071.75|7344.02|7557.46|8071.3599|8153.3501|8036.3198|8167.9502|8328.7197|8041.8599|7689.6602|8092.8701|7548.0298|8230.0801|8164.3398|8651.3301|9049.7695|9511.1396|9511.7305|9140.6699|10598.2695||10810.3496|10678.1104|10499.5|10765.9102|10651.6602|10600.4697|10817.2803|10724.0195|10596.4102|10678.3701|10436.7998|10319.5596|10137.46|9845.0703|10003.7598|10024.1904|10002.7305|10189.8701|10105.79|10073.6699|9833.2998|9928.2695|9985.79|9935.4004|10560.3896|10745.0596|10470.9297|10324.04|10447.8096|10272.3496|9954.6602|10116.71|10308.2305|9749.1104|10030.1504|10137.46|9910.1201|9770.1299|9560.54|9396.0898|9416.4902|8973.1602|8963.7695|8946.8799|9183.4902|9197.4697|9277.7305|9183.79|9296.1904|8977.8799|8531.6904|9116.4805|8915.8701|8961.6602|8866.79|8476.3096|8610.3496|8447.7402|8226.5498|8045.77|7961||||||7753.3501|7702.6499|7643.1602|7877.9302|7856.02|7734.2798|7868.6401|7453.1699|7484.2798|7516.3599|7062.8398|7183.3301|7997.3398|7826.7402|7831.5|7716.5498|7247.5698|7243.4399|||7072.79|7848.6602|8222.5303|7912.79|7666.5098|7836.2798|7889.7798|8782.4902|9531.9199|9947.8203|9442.9102|10582.2305|10339.2598|10400.5|9946.4102|10053.4697|10093.8799|9704.0801|9321.9805|9025.6699|9285.29|8720.2402|9076.0703|9283.3799|9679.0996|9435.3896|9125.96|10235.6299|10579.1602|10251.5596|10082.96|9762.5996|9657.6201|9087.1602|8615.9297|9424.2197|9311.5098|8930.79|8488.3496|7951.4302|8057.1099|8517.29|9943.96|9545.2695|10626.7305|11264.8701|10543.2305|11923.4199|12309.7998|13357.21|13176.0596|12955.75||13564.2197|14392.3203|14061.9805|14514.8496|15050.5801|14844.6201|14486.9404|14047.1104|14018.54|14445.1104|14513.1104|14366.7803|14381.0195|13805.7197|13146.1201|12775.0898|13610.7803|13484.7695|12962.6699|12513.1797|12782.0498|12214.4805|11912.3799|11624.2998|11234.7197|11165.9697|11158.4199|10969.3301|10871.4805|10424.9697|9913.8496|9934.9297|10032.0498|10273.5703|10206.21||10156.3604|9817.4502|10184.2598|10202.0303|9990.3301|10035.4297|9798.1602|9364.3096|9541.2598|9612.7305|9319.96|9800.6396|9830.5303|9652.5303|9325.4199|9446.6797|9625.21|9457.7402||9204.8398|9061.5|8785.1299|8734.9502|8721.21|8586.4004|8730.3604|8662.7695|8593.7803|8360.9199|8216.2998|8149.48|7992.9199|7946.1299|7707.3999|7530.21|7566.4902|7573.2598|7460.6099|7314.9302|7454.9199|7417.5298|7277.54
00456|40820|/indices/shanghai-composite|INDICES:CN|2881.78|2829.76|2758.5801|2684.96||||||2783.0801|2751.4299|2719.5701|2687.98|2730.98|2652.8501|2711.1599|2756.0801|2907.72|2934.0801|2911.1101|2934.3899|2993.01|2914.4099|2847.54|2988.05|2874.05|3041.1101|3026.1599|3131.8501|3194.6299|3309.6599|3291.1899|3196.6499|3536.5901||3570.47|3566.73|3528.3999|3635.77|3614.05|3631.3101|3653.28|3645.99|3568.5801|3574.9399|3533.6299|3522.0901|3518.1299|3403.51|3441.6001|3469.8101|3462.5801|3518.6499|3529.8101|3558.1499|3525.73|3450.28|3442.4399|3433.8601|3616.54|3659.5701|3614.0701|3602.8899|3630.8701|3620.79|3573.78|3605.0601|3629.98|3522.46|3600.76|3656.8201|3635|3617.3999|3588.5|3514.4399|3459.22|3325.6201|3330.3201|3337.5801|3380.28|3387.77|3417.01|3409.1399|3448.6499|3377.55|3292.29|3428.5601|3377.55|3401.6299|3358.3|3255.03|3280.02|3262.1599|3193.54|3146.6399|3156.0701||||||3052.8401|3055.22|3085.5701|3130.8501|3126.49|3137.72|3161.3201|3072.0901|3100.28|3131.98|2998.04|3043.8|3221.1699|3189.48|3190.55|3182.55|3054.4399|3149.3799|||3027.6799|3157.8301|3203.5601|3125.26|2978.03|2980.79|3004.1299|3373.48|3609.96|3754.5701|3646.8|3999.1299|3947.8401|3976.4099|3869.9099|3881.23|3928.8101|3786.03|3692.6101|3625.5|3745.6499|3621.8501|3614.99|3655.6699|3773.79|3689.8201|3573.1399|3985.5701|4124.75|4022.27|3996.4299|3939.8999|3948.4199|3831.4199|3758.5|3874.97|3958.3701|3918.99|3707.46|3432.45|3467.3999|3654.78|3975.21|3793.71|4058.6201|4214.1499|4006.75|4289.77|4399.9302|4711.7598|4604.5801|4471.6099||4689.9302|4942.52|4890.5498|5004.4102|5174.4199|5143.3398|5101.4399|5049.2002|5145.98|5045.6899|5016.0898|4912.9502|4924.3799|4844.7002|4633.1001|4603.4702|4943.7402|4932.8501|4854.8501|4660.0698|4584.98|4456.4302|4434.98|4285.7798|4277.8901|4366.8198|4372.8198|4402.3799|4342.3701|4231.27|4152.98|4197.8999|4311.6401|4479.8501|4441.3398||4483.0098|4446.1201|4527.6401|4441.9302|4355.9502|4414.48|4304.6001|4212.1899|4301.3501|4254.7202|4055.9199|4135.6499|4125.7798|4072.72|3947.49|4006.1299|3976.53|3899.4199||3803.3799|3827.6899|3748.3401|3822.99|3710.6101|3686.1299|3641.9399|3680.95|3692.5701|3640.1001|3587.0801|3576.02|3510.5|3469.6001|3391.1599|3359.49|3314.8101|3289.5901|3289.0801|3224.3101|3248.04|3264.0801|3264.1799
00457|942630|/indices/szse-component|INDICES:CN|10231.2598|10043.6904|9727.7598|9385.5195||||||9802.25|9667.9102|9509.5|9332.6904|9389.6201|9077.1104|9309.8701|9525.6104|10079.2197|10194.75|10095.4199|10207.4199|10434.3496|10137.3799|9807.25|10268.9502|9678.2197|10347.0801|10243.5703|10656.8701|11008.8896|11504.9004|11520.7695|11116.9004|12650.7197||12893.1201|12826.4805|12676.6104|13025.6602|12960.25|12977.25|13142.5303|13064.6904|12824.4297|12825.0195|12602.6699|12533.1104|12412.4697|12023.8096|12120.5898|12180.7695|12112.2002|12371.1104|12351.4102|12384.5|12205.4404|12068.9805|12022.8301|11991.7002|12697.5098|12952|12696.1299|12580.7197|12699.1504|12650.25|12326.1602|12516.1396|12744.79|12180.9902|12492.9404|12735.5|12509.5195|12390.5303|12227.4102|11952.5098|11908.6904|11351.25|11341.2998|11306.2002|11542.0098|11565.71|11689.29|11588.9404|11765.6504|11397.2002|10921.1797|11592.2002|11372.1797|11426.5195|11301.9297|10862.1104|10997.0801|10885.0996|10599.8799|10386.8096|10332.2402||||||10004.7998|9962.5801|9919.5596|10184.8799|10178.0996|10071.3301|10200.5498|9732.1201|9806.7197|9872.04|9330.75|9533.4502|10517.6797|10408.4102|10449.9297|10367.3496|9898.6396|10121.8301|||9694.4805|10388.5|10706.2305|10397.9697|10076.0898|10199.9004|10212.4697|11399.6602|12355.2695|12864.8301|12328.5996|13608.5195|13417.3301|13497.1602|13069.9805|13201.54|13316.8896|12877.3096|12543.6602|12274.7197|12694.5703|12163.1201|12178.5703|12228.4102|12766.3398|12472.2695|11986.25|13242.6904|13789.3096|13432.6104|13307.9297|13038.1504|13115.4805|12460.5098|11963.3496|12783.0801|12796.4902|12367.6201|11733.4502|10953.3301|10870.1396|11660.5596|13140.1396|12475.6104|13655.7305|14185.0996|13274.6504|14703.9697|15196.5596|16370|16178.5498|15720.3203||16386.9805|17367.1309|17073.0801|17502.3691|18182.6406|17978.0508|17692.9004|17297.0391|17410.6406|17648.7207|17727.8594|17579.3594|17626.9199|17051.2207|16247.3896|15920.3301|16953.5996|16988.9004|16456.2305|15894.1396|16084.04|15402.9502|15206.5596|14723.21|14612.8799|14955.4102|15210.75|15075.0195|14975.2305|14572.8203|14271.46|14080.3496|14347.5498|14831.9102|14846.4805||14909.0596|14669.2197|14946.9502|14749.0195|14615.5303|14842.2002|14529.2402|13882.4404|14132.8301|14120.7695|13549.8701|14023.4004|14132.6104|14100.3496|13718.9199|13898.4902|13814.9805|13626.6201||13336.8701|13486.9004|13187.4199|13420.9199|12917.1396|12779.3301|12703.3496|12776|12841.1504|12644.1904|12427.4102|12549.5498|12206.7197|12083.4404|11791.4199|11680.4697|11593.6904|11554.6602|11501.9805|11280.0195|11600.6602|11597.4902|11530.9297
00458|28930|/indices/ftse-china-a50|INDICES:CN|9048.3398|8993.0898|8774.5498|8851.0303||||||8872.8301|8779.9404|8859.8604|8734.0801|8887.4805|8643.3496|8793.3896|8796|9263.6104|9254.1299|9174.4004|9384.2598|9545.4297|9302.1797|9314.2402|9573.6699|9465.21|9566|9505.4502|9906.6699|9750.3604|10297.4502|10178.1602|10101.04|10711.6396||10776.2305|10776.1504|10683.5098|10998.6602|10957.3096|11036.8096|11001.04|11026.1797|10719.7695|10621.0898|10446.3096|10488.25|10592.7598|10304.9902|10358.7197|10406.2598|10357.3604|10496.0498|10514.5303|10778.29|10724.75|10209.1904|10148.0996|10124.9004|10628.9697|10676.3301|10636.3604|10666.5898|10688.1602|10712.4697|10608.9902|10648.75|10622.7305|10614.7305|10745.1201|10886.9199|10968.4404|11024.9404|10850.5|10637.29|10326.3096|9881.0596|9924.4199|10048.2305|10020.8799|10026.3203|10188.2402|10197.2695|10174.3398|10107.4902|10129.9102|10146.7402|10051.5498|10072.6104|9978.1904|9796.5498|9878.54|9945.4004|9646.0996|9528.8896|9329.0703||||||9242.5703|9427.7002|9477.7002|9523.04|9486.7695|9744.1201|9641.1299|9570.6699|9549.4502|9892.4199|9606.8301|9821.2402|9762.8398|9821.0898|9866.0801|9735.9199|9552.9502|10025.0703|||9942.2598|9818.4004|9648.5898|9384.8301|8766.0801|8574.4902|9159.8398|10064.7402|10452.7598|10755.1504|10660.21|11221.7402|11369.1299|11370.2695|11293.21|11425.4697|11517.8604|11063.25|10927|11005.3301|11212|11027.96|10911.3604|10909.71|11186.8701|11028.8604|10986.2402|12029.4902|12249.5898|12033.6299|12184.9697|12254.3301|12335.2598|12081.6904|12145.6104|12203.5996|12647.3604|12791.0996|12334.1396|11601.54|12488.8398|12183.3301|11475.5801|12091.8799|12176.5996|12732.9805|11892.75|12069.46|12918.9297|13292.29|13083.9502|12612.7998||13289.21|13886.1904|13726.1797|14065.2197|14452.9502|14436.2695|14559.7305|14795.3701|15047.5498|14357.8096|14280.4502|14009.0098|14013.8496|14022.7598|13444.6699|13503.75|14430.2402|14632.0303|14501.9404|14071.9102|13653.1104|13534.2598|13507.2803|12998.3096|13270.4502|13556.3301|13647.5898|13842.9199|13772.5303|13500.1504|13380.3496|13607.9902|13710.5|14272.4502|14158.2598||14316.8496|14402.5195|14347.3096|13888.6396|14128.6904|14268.8398|13920.0996|13756.79|14074.2305|13810.5498|13286.4502|13220.8301|13182.21|12901.0898|12666.1904|12766.8799|12491.8096|12184.4404||12063.9199|12160.6699|11980.0596|12112.3496|11679.4404|11672.46|11536.6104|11731.5195|11838.8496|11646.1602|11458.9404|11527.6602|11261.5303|11115.4404|10876.8096|10838.2695|10491.7402|10434.4404|10608.2002|10321.9502|10324.8301|10504.6299|10510.5703
00459|28931|/indices/s-p-citic300|INDICES:CN|2600.1201|2578.0701|2503.01|2515.54||||||2528.6699|2498.52|2509.3601|2458.73|2496.1299|2421.7|2487.1101|2497.02|2651.6499|2639.1799|2613.1499|2687.99|2729.8701|2651.95|2641.96|2728.75|2675.8301|2727.97|2711.05|2852.9399|2801.23|3001.51|2950.8799|2941.04|3156.0801|3156.0801|3185.3799|3179.8799|3153.71|3242.6399|3229.95|3255.5801|3263.1499|3255.01|3164.1201|3151.46|3091.0801|3098.8201|3108.8799|3037.54|3050.6599|3064.23|3054.8899|3108.9099|3096.29|3155.48|3133.05|3032.0901|3008.3799|3001.1899|3163.48|3177.0901|3154.46|3159.23|3179.1799|3173.75|3127.1101|3153.8301|3157.4299|3141.49|3183.6899|3211.99|3214.8601|3225.3701|3185.3101|3123.05|3067.1499|2937.8899|2948.72|2997.25|2999.73|2991.1299|3045.3601|3043.6799|3027.1101|2989.22|2949.8401|3036.6001|3005.03|3008.8101|2975.04|2910.3101|2940.9299|2941.8401|2854.78|2819.1799|2742.55|||||2742.55|2721.53|2775.3401|2768.74|2811.28|2795.05|2856.54|2835.5|2788.25|2774.8401|2831.79|2703.1699|2808.04|2859.02|2862.9199|2897.8701|2842.5701|2772.71|2857.0601||2857.0601|2857.0601|2877.3701|2857.52|2739.51|2593.0601|2609.22|2802.1001|3064.1699|3204.97|3305.77|3254.1399|3475.1499|3461.53|3460.3501|3411.29|3455.21|3469|3322.97|3261.4199|3286.8899|3347.3|3245.3899|3239.79|3242.6899|3336.6799|3232.6001|3252.8401|3547.6899|3607.02|3531.7|3536.97|3528.4299|3522.29|3395.3201|3370.4099|3482.23|3554.53|3468.97|3302.1201|3111.3401|3333.5601|3390.1001|3296.5|3487.28|3613.1499|3796.8401|3562.3401|3690.0601|3999.22|4145.2402|4064.3301|3951.05|3951.05|4203.3701|4368.2002|4307.7998|4450.8398|4538.2002|4513.6401|4511.6499|4520.5098|4549.4102|4447.6699|4398.98|4366.77|4378.4199|4304.21|4109.0498|4102.1499|4386.9102|4400.0498|4313.4702|4186.3901|4096.73|4019.21|3994.1101|3867.1799|3898.6399|3969.8999|3985.5901|4003.77|3953.8401|3840.21|3764.3899|3839.95|3881.8799|4046.6499|4013.3301||4027.73|3995.1899|4055.75|3965.6699|3992.8899|3993.6001|3896.79|3813.3799|3867.21|3797.9099|3684.46|3737.8201|3725.6599|3653.48|3582.1299|3611.2|3589.53|3513.28||3478.23|3474.98|3414.96|3449.4299|3351.9299|3332.5801|3324.01|3349.6599|3348.01|3282.3799|3244.8501|3246.25|3173.23|3128.8301|3053.52|3031.6399|2977.6799|2974.3401|2985.0901|2929.3|2941.25|2974.51|2954.5801
00460|28932|/indices/s-p-citic50|INDICES:CN|2177.3999|2165.29|2112.1101|2128.6001||||||2131.9299|2110.9199|2126.48|2095.5|2127.78|2072.3999|2107.3899|2103.6499|2212.03|2206.6599|2187.53|2236.23|2277.6599|2219.8501|2220.8|2284.23|2257.3|2280.9099|2270.8899|2369|2329.3701|2465.77|2436.6101|2415.52|2565.55|2565.55|2580.79|2579.25|2554.8999|2632.2|2622.6899|2642.52|2638.05|2642.0801|2553.1201|2525.3401|2480.4199|2492.1899|2509.9399|2449.55|2463.5901|2475.4199|2462.5901|2496.6101|2498.8401|2557.1201|2554.1001|2430.3201|2409.0601|2403.76|2514.0801|2523.3|2511.6101|2519.8701|2529.26|2532.55|2508.23|2516.24|2510.4399|2511.8999|2544.49|2577.6399|2597.25|2611.5901|2571.8301|2522.9099|2458.8301|2357.5701|2366.6799|2397.73|2392.47|2391|2428.3501|2430.8999|2426.8201|2407.73|2408.99|2420.6699|2400.3601|2407.52|2384.9399|2340.0801|2362.54|2376.1799|2307.29|2280.9399|2232.6201|||||2232.6201|2210.3701|2252.4399|2262.3301|2272.99|2265.1799|2323.3999|2301.3999|2284.9199|2274.3701|2315.7|2239.1299|2297.23|2279.3701|2289.1599|2302.78|2266.6699|2224.77|2323.5||2323.5|2323.5|2292.76|2247.8799|2178.3301|2037.21|2002.63|2141.26|2351.26|2442.95|2513.8501|2485.78|2630.3501|2658.02|2658.8301|2639.21|2672.3999|2689.6899|2587.21|2553.52|2571.6001|2618.5|2566.95|2544.27|2537.5601|2607.4399|2557.1399|2559.9199|2805.1001|2858.1001|2807.8999|2841.3101|2849.6699|2867.0801|2790.26|2800.1299|2831.78|2943.1399|2948.6201|2821.2|2645.1001|2868.8799|2830.26|2681.4099|2825.3701|2857.1299|2992.8101|2786.3701|2843.8601|3059.3799|3155.78|3108.1799|2989.3701|2989.3701|3160.52|3294.0701|3261.0601|3326.9199|3420.8301|3408.3501|3428.47|3453.47|3480.0601|3339.74|3325.9399|3277.23|3294.3201|3292.1599|3149.5901|3154.5601|3365.0801|3409.51|3368.2|3266.6699|3170.95|3127|3121.1699|3002.22|3061.02|3137.6001|3158.99|3189.72|3171.75|3106.1001|3079.0701|3124.24|3122.8799|3265.3|3228.3401||3245.01|3247.55|3253.29|3165.01|3241.29|3275.3|3182.01|3104.51|3177.0901|3141.1101|3019.4399|3037.8701|3044.8999|2995.2|2936.3501|2965.8999|2917.9199|2849.0701||2819.8701|2836.47|2794.3401|2827.75|2726.2|2723.6201|2695.3601|2737.79|2768.6799|2726.77|2684.6599|2705.75|2645.4399|2613.8799|2554.6101|2544.51|2469.0701|2457.45|2492.76|2428.95|2430.1101|2472.3899|2470.1899
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3015.7|2961.1799|2886.5701|2809.3899||||||2912.21|2879.1201|2845.75|2812.78|2857.8101|2776.01|2837.1699|2884.3|3043.1101|3070.8|3046.8301|3071.03|3132.3|3050.1101|2980.0901|3127.3|3008.1101|3183.0901|3167.6299|3277.78|3343.4399|3463.8899|3444.4399|3345.6201|3701.5801||3737.1499|3733.54|3693.8201|3805.1499|3782.72|3800.9099|3824.01|3816.75|3735.8501|3742.5801|3699.29|3687.27|3683.26|3563.0901|3603.0901|3632.78|3625.4299|3684.1399|3695.8999|3725.72|3691.73|3612.46|3604.26|3595.8101|3787.25|3832.3401|3784.8101|3773.1699|3802.3899|3791.8201|3742.6399|3775.4399|3801.49|3688.7|3770.8701|3829.78|3806.95|3788.46|3758.28|3680.5701|3622.52|3482.49|3487.45|3494.9299|3540.0601|3548.0801|3578.6799|3570.46|3611.8101|3537.4399|3448.26|3590.8999|3537.4199|3562.5601|3517.3201|3409.1499|3435.28|3416.6399|3344.9099|3295.74|3305.71||||||3197.52|3200|3231.9199|3279.3701|3274.8401|3286.71|3311.3899|3217.96|3247.73|3280.8701|3140.73|3188.8301|3374.3201|3341.3501|3342.4099|3334.03|3200.05|3299.98|||3172.1299|3308.21|3355.98|3274.0601|3119.76|3122.6799|3147.47|3534.03|3781.8101|3933.49|3820.72|4189.8999|4136|4166.02|4054.4099|4066.24|4116.1299|3966.6101|3868.8101|3798.3301|3924.26|3794.78|3786.9299|3829.6101|3953.1299|3865.1299|3743.73|4175.7798|4321.6899|4214.3398|4187.2202|4127.8799|4136.6001|4014.3799|3938.6101|4059.8701|4147.0801|4105.9399|3884.79|3597.8401|3633.8101|3829.0601|4163.3799|3973.04|4250.6001|4413.6602|4196.8398|4493.3101|4608.2998|4934.96|4822.3599|4682.5601||4911.4502|5176.6899|5121.9199|5241.4102|5419.3301|5386.6099|5342.8901|5288.4502|5390.1401|5283.9302|5252.7002|5144.27|5156.0498|5072.8501|4851.3599|4820.8398|5177.6001|5166.04|5084.4902|4880.1401|4800.8398|4666.1899|4644.1001|4487.3799|4479.73|4574.1401|4580.7402|4611.8501|4549.0298|4432.71|4350.8901|4397.8301|4517.3599|4693.8999|4653.5098||4697.5|4658.9902|4744.2798|4654.25|4564.1899|4625.4702|4510.3999|4413.77|4506.8901|4457.5801|4248.9502|4332.7798|4321.4302|4267.0498|4137.77|4199.5498|4168.4302|4087.3999||3986.51|4012.1101|3928.7|4007.0901|3889.05|3863.3799|3816.9099|3857.8899|3870.1201|3815.0701|3759.3899|3747.76|3678.97|3635.8601|3553.51|3520.3|3473.3401|3446.8501|3446.3601|3378.3101|3403.26|3420.1399|3420.3401
00462|995240|/indices/sse-100|INDICES:CN|5662.23|5553.1201|5398.3198|5232.9902||||||5425.9199|5308.04|5227.5601|5113.52|5139.9502|4962.7402|5140.6099|5300.3799|5682.5498|5732.0898|5679.1802|5763.1899|5858.7798|5673.98|5502.29|5793.6802|5507.1001|5911.6099|5882.9302|6199.7998|6371.1802|6671.8701|6657.21|6394.0298|7276.7002||7387.7598|7359.1899|7253.4502|7472.0298|7404.9502|7411.0498|7473.3198|7455.0698|7276.5498|7309.4302|7180.8198|7146.5801|7072.6499|6887.9102|6979.6201|7026.9702|7015.79|7188.7998|7140.21|7170.3301|7089.8101|7070.3301|7062.9302|7049.7998|7451.5|7547.04|7437.1201|7405.8301|7458.6001|7380.8799|7252.5898|7347.6099|7465.7798|7134.8599|7256.7402|7340.1299|7247.0498|7206.96|7130.8999|7043.5601|7080.75|6746.79|6767.0498|6731.6001|6853.4102|6838.7402|6922.7202|6888.98|6974.3701|6760.27|6484.5298|6924.3701|6771.9502|6818.4502|6761.5098|6509.79|6573.8301|6471.9302|6313.3198|6172.71|6133.0298||||||5945.7998|5932.3301|5966.6401|6096.0498|6052.27|6026.8501|6104.0098|5810.46|5841.8799|5911.0801|5535.4199|5667.75|6334.5601|6187.2002|6202.7998|6207.7798|5865.2998|5934.0898|||5617|6244.27|6467.02|6246.3101|5960.7798|6060.1001|6057.4702|6826.3799|7435.0801|7821.48|7438.1099|8373.5996|8136.2202|8152.1099|7846.8799|7878.1299|7929.3799|7618.73|7372.0698|7151.8301|7409.2202|7015.5898|7110.5098|7213.6699|7488.5098|7262.8599|7023.9102|7827.1201|8178.48|7966.23|7839.8198|7601.4399|7596.1401|7145.6499|6802.9502|7467.4702|7503.8301|7158.8901|6589.3101|5915.3999|5976.5801|6574.54|7541.3999|7232.4902|8078.6499|8529.4502|7942.8398|8896.5703|9208.5801|9916.4805|9710.8496|9502.3896||10050.7998|10580.7002|10316.5098|10681.7998|11007.0898|10891.6396|10747.9297|10449.3398|10615.7998|10680.4102|10527.6699|10392.5195|10357.8799|10033.96|9541.21|9308.8398|9986.4102|9897.7695|9673.8096|9257.8096|9238.3604|8910.0703|8763.9502|8546.4697|8363.2598|8464.6299|8525.3896|8468.5|8356.25|8069.3799|7774.6602|7819.46|7978.4302|8266.9199|8251||8249.6699|8063.1602|8359.1201|8342.9004|8210.5098|8333.3496|8143.2402|7851.0698|8033.6201|8091.6201|7816.1099|8225.2402|8223.79|8008.7998|7687.6602|7801.5898|7892.29|7688.73||7487.4502|7415.6099|7169.98|7224.27|7110.5|7005.5098|6982.5498|6946.6802|6941.0601|6829.7798|6776.1099|6716.25|6618.8301|6542.7402|6344.0801|6255.04|6221.21|6235.8701|6169.3501|6079.9399|6147.7598|6136.7002|6049.4502
00463|13666|/indices/mcx|INDICES:RU|1770.3|1753.86|1738.89|1726.08|1711.6|1729.42|1722.5|1744.17|1780.26|1786.7|1745.21|1757.9|1771.37|1785.01|1772.01|1747.63|1705.1|1716.86|1718.25|1683.75|1630.5699|1641.62|1622.53|1607.88|1680.8101|1684.77|1692.48|1682.72|1748.04|||1753.75|1734.55|1761.42|||1763.71|1728.23|1734.21|1743.77|1747.86|1718.65|1716.92|1719.4399|1779.42|1754.74|1743.03|1708.89|1720.37|1732.9|1732.65|1719.84|1740.64|1756.11|1786.55|1770.1|1773.49|1771.05|1794.25|1828.3199|1833.97|1810.02|1868.08|1826.87|1810.03|1811.89|1787.11|1740.98|1728.12|1739.84|1739.29|1747.02|1751.45|1754.1899|1766.1801|1764.9399||1735.76|1710.9|1708.51|1725.9|1725.91|1712.23|1725.51|1713.65|1709.9301|1722.7|1716.15|1717.09|1731.9|1722.84|1720.8|1710.6|1728.4301|1690.66|1679.36|1670.6801|1652.49|1612.71|1627.0699|1644.52|1630.53|1616.36|1639.64|1621.4399|1640.7|1664.27|1699.92|1710.87|1730.15|1731.8101|1716.27|1729.91|1717.6|1718.88|1722.05|1715.73|1701.8199|1698.16|1710.58|1690.83|1697.98|1705.8101|1718.0601|1695.23|1661|1658.3199|1634.35|1659.3101|1695.48|1673.96|1691.29|1707.95|1712.48|1704.14|1697.59|1697.9|1702.02|1690.47|1676.75|1693.0699|1674.63|1663.3101|1668.13|1636.72|1622.6899|1604.5601|1584.92|1595.5|1615.6899|1634.79|1634.89|1627.1899|1650.09|1652.52|1640.8101|1638.3|1643|1618.23|1615.11|1595.08|1614.14|1621.35|1627.71|1641.01|1639.78|1654.5699|1634.9301|1644.45|1631.92|1651.14|1658.03|1672.27|1664.11|1660.5601|1664.65|1668.84|1657.37|1652.29||1653.0601|1664.03|1646.89|1652.21|1638.12|1628.8|1643.99|1616.97|1610.0699|1657.67|1660.65|1651.73|1655.85|1665.75|1659.47|1637.14|1659.1801|1678.3101|1691.53|1677.77|1682.26|1704.5|1708.42||1686.9399|1713.09|1722.16|1689.55|||1670.99|1677.89|1676.3199|1682.8199|1663.15|1677.89|1710.13|1683.51|1657.63|1686.79|1678.04|1647.29|1678.4301|1657.1|1667.62|1683.1|1695.51|1700.64|1681.8|1679.61|1661.9|1625.21|1612.9301|1571.77|1581.84|1615.54|1618.62|1602.33|1629.29|1607.97|1634.77|1611.74|1609.96|1626.77|1664.59|1671.71|1665.41|1726.86||1761.29|1760.67|1807.71
00464|13665|/indices/rtsi|INDICES:RU|742.64|708.86|713.25|698.56|678.27|692.55|681.23|697.93|724.26|732.57|723.16|692.92|721.96|744.43|731.71|707.1|686.98|671.22|696.14|645.12|631.41|653.79|649.64|649.79|693.85|690.56|694.91|693.61|723.62|||753.06|747.94|755.16|||769.44|754.79|772.9|781.59|790.61|760.75|760.68|765.35|788.23|786.29|785.25|764.43|768.97|789.83|787.99|780.26|789.42|812.37|831.48|827.59|839.64|845.86|851.78|873.67|881.46|870.82|894.46|887.08|881.76|885.43|864.05|834.47|815.25|824.54|839.87|852.72|853.02|856.4|878.12|889.16||856.05|843.79|837.79|852.66|837.38|856.04|873.36|863.6|855.32|873.32|868.4|881.59|885.56|867.08|858.61|866.35|883.32|865.67|841.97|831.17|804.65|769.9|781.43|791.88|784.14|769.31|788.77|771.56|779.73|792.2|810.77|814.53|828.77|836.45|811.42|807.34|797.63|800.49|789.47|797.38|777.5|787.12|801.14|796.51|799.67|844.6|826.99|809.63|762.39|756.32|727.69|747.97|788.56|791.79|809.08|824.17|831.5|828.31|833.88|829.99|850.15|832.55|824.62|839.76|838.06|828.77|852.81|863.84|868.19|843|838.32|859.23|882|896.04|904.55|899.51|912.88|916.54|907.8|909.71|914.48|903.11|890.95|876.3|890.7|899.84|914.15|931.7|927.77|940.68|926.48|938.73|940.14|951.77|966.98|978.46|969.98|980.37|973.13|978.16|957.7|947.1||958.31|944.41|926.35|924.33|916.76|946.83|977.89|953.25|975.6|992.51|1008.39|1022.71|1044.84|1050.3199|1044.73|1035.14|1056.41|1076.33|1075.16|1057.24|1077.5601|1072.6|1058.21||1058.37|1059.42|1074.1899|1033.0699|||1031.98|1027.74|1016.94|1041.08|1030.09|1009.19|1004.8|995.24|1004.97|1065.37|1060.6|1017.61|1011.08|984.71|1008.16|987.16|969.44|967.5|934.3|934.88|908.83|878.56|881.12|855.84|870.2|889.66|882.91|859.34|868.56|845.57|866.28|826.54|816.12|825.13|856.8|855.74|842.6|896.13||913.12|896.38|918.29
00465|13667|/indices/mcx10|INDICES:RU|3888.1299|3842.6499|3805.9399|3780.3401|3754.1599|3804.76|3786.8899|3853.72|3941.01|3945.1201|3871.4399|3896.8101|3939.95|3964.1299|3911.8799|3869.8799|3775.1599|3799.4099|3830.3701|3726.51|3624.8101|3661.9099|3615.97|3570.8799|3730.9399|3744.4199|3774.3401|3765.9399|3905.9299|||3934.8601|3909.78|3961.6499|||3945.2|3866|3899.22|3919.6899|3946.1799|3885.72|3858.55|3878.96|3985.2|3931.29|3901.96|3850.78|3869.8|3907.8999|3934.3899|3925.6101|3955.01|3989.52|4063.5901|4030.26|4025.3999|4021.1599|4074.55|4155.04|4171.5498|4095.8899|4213.0498|4122.02|4109.21|4148.0098|4087.05|4016.4199|3998.3799|4014.98|3999.7|4026.1001|4040.6399|4048.95|4085.6201|4088.97||4030.51|3975.8799|3948.22|3972.1599|3949.9399|3937.73|3979.0901|3957.24|3951.3601|3970.3201|3950.99|3934.78|3981.0801|3956.73|3944.5801|3921.6699|3970.8701|3871.3601|3826.05|3799.8201|3770.3601|3672.4199|3698.25|3720.0901|3708.8201|3678.3|3721.3401|3667.51|3720.1899|3769.01|3856.6599|3898.54|3905.8201|3909.1201|3856.3301|3868.46|3831.1299|3847.8201|3872.98|3858.9299|3825.8899|3809.4399|3837.3701|3800.1899|3789.4399|3819.78|3871.97|3814.4399|3734.3501|3715.6399|3631.1001|3708.53|3774.3|3731.6499|3797.2|3830.1399|3846.2|3804.71|3792.6599|3794.6899|3821.6699|3793.6699|3762.6299|3801.1599|3751.6399|3729.1299|3747.5601|3684.99|3649.5701|3592.3|3538.46|3564.75|3624.8101|3667.8401|3671.1899|3639.24|3694.3501|3701.5601|3659.3401|3691.79|3710.1101|3653.6699|3636.9399|3588.3201|3636.01|3656.1001|3696.8899|3729.6499|3712.9099|3746.29|3713.7|3746.03|3757.8501|3781.52|3789.6499|3826.1001|3804.74|3797.3501|3808.6899|3827.54|3771.77|3742.0801||3735.8101|3739.4199|3715.6499|3727.1799|3703.53|3708.6599|3742.3899|3685.95|3677.21|3761.6599|3755.72|3760.21|3771.1799|3791.0801|3791.77|3719.46|3768.9299|3822.46|3823.8|3781.76|3788.1001|3815.95|3866.95||3848.4399|3907.77|3916.6201|3825.8501|||3796.76|3783.79|3790.6201|3803.8201|3749.5|3770.6101|3841.03|3787.26|3757.8401|3845.6599|3840.71|3770.1799|3841.27|3799.49|3830.0701|3824.1699|3851.97|3871.76|3823.1399|3823.6299|3762.8401|3672.6499|3651.6899|3554.46|3585.47|3663.5701|3648.72|3612.97|3678.45|3573.55|3629.29|3562.5801|3568.5701|3621.71|3705|3709.5|3724.95|3866.47||3927.6001|3914.45|4032.3101
00466|19689|/indices/rts-standard|INDICES:RU|11763.8799|11599.6104|11558.8096|11510.5498|11360.1104|11407.4297|11336.5498|11487.2998|11793.8799|11815.5098|11759.0703|11584.0996|11707.3203|11857.6201|11798.96|11558.6299|11306.6504|11257.0498|11429.4502|11222.7402|10779.5|10739.9004|10772.9697|10536.4502|11037.7305|11046.9102|11173.1396|11007.25|11295.3701|||11570.7402|11445.2998|11642.2002|||11657.2695|11418.5195|11458.9404|11527.1904|11597.3096|11362.29|11354.7002|11361.9404|11757.5498|11626.1299|11540.5996|11337.5498|11328.25|11453.9805|11457.1797|11389.75|11496.7695|11629.25|11859.5|11699.2803|11767.4805|11798.6299|11902.8604|12143.7598|12228.2695|12070.7998|12449.9199|12155.2803|12034.9404|12130.8301|11898.3096|11597.7598|11483.1299|11520.75|11525.7197|11577.8701|11579.5996|11639.0596|11721.5703|11717.7002||11476.3096|11282.04|11287.8398|11422.7305|11415.5303|11326.8096|11469.1904|11404.9199|11351.0303|11441.5303|11421.8896|11422.9404|11600.8301|11514.21|11421.6699|11372.0898|11535.5703|11294.7002|11138.9404|11120.25|10977.21|10733.7695|10795.2002|10932.04|10865.3096|10702.0898|10883.5703|10771.1602|10884.7402|11067.3398|11322.2998|11404.8896|11552.4199|11552.8301|11467.2197|11520.1104|11451.0303|11472.71|11461.0195|11514.4102|11394.3096|11330.1602|11402.6299|11334.96|11289.4502|11572.3203|11478.8301|11370.9297|11147.3496|11035.2695|10903.71|10895.6904|11258.6504|11134.7305|11258.8604|11381.5|11402.5498|11336.1904|11335.8203|11280.2998|11347.2695|11277.2598|11198.4902|11287.9004|11202.0098|11089.6201|11116.6504|10910.5596|10840.5801|10716.7598|10555.5498|10623.0703|10757.4004|10879.8799|10890.2695|10827.9102|11013.1797|11018.5703|10938.9404|10862.2305|10964.46|10807.5|10812.2803|10698.0596|10802.6602|10840.54|10860.1797|10997.7305|10983.6602|11086.46|10937.0801|10932.8301|10928.1699|11048.3398|11114.3096|11233.4102|11159.8701|11132.3799|11174.6602|11202|11104.8096|11034.1396||11063.2998|11140.4297|10999.5498|11047.1104|10944.79|10903.1299|10984.2197|10806.4102|10820.4697|11099.5498|11113.9297|11047.4004|11095.79|11147.21|11078.0898|10949.9805|11107.6201|11241.3096|11343.0303|11264.5898|11275.0703|11425.5596|11466.6299||11309.71|11454.2305|11532.6201|11342.9102|||11191.8203|11228.2695|11184.9199|11269.4502|11109.8604|11198.9805|11438.3799|11253.9902|11083.0303|11285.3096|11250.1396|11011.1104|11226.5498|11112.6904|11162.3496|11216.8799|11296.75|11337.8496|11234.0703|11213.6602|11063.25|10787.2998|10717.0996|10438.1602|10519.8701|10803.9199|10775.5898|10656.1904|10897.4502|10677.4404|10941.9297|10706.3799|10718.1602|10791.7002|11079.6797|11183.3301|11109.9404|11462.5303||11776.0098|11790.2305|12086.6699
00467|946030|/indices/russian-vix|INDICES:RU|42.04|45.21|45.93|46.83|47.48|47.18|47.79|47.17|42.2|41.99|45.26|44.78|41.32|41.18|42.1|45.22|44.59|44.09|46.35|50.83|50.34|48.15|49.64|52.96|45.05|44.86|44.53|44.47|38.18|||38.82|38.38|37.36|||34.1|37.12|30.68|31.08|30.87|32.19|33.13|31.34|31.59|35.78|33.74|38.37|36.51|31.66|39.71|38.08|46.05|39.61|35.91|36.92|37.13|37.56|37.41|35.35|36.04|36.84|36.07|34.37|34.78|34.16|35.11|35.86|37.57|37.13|36.22|37|35.37|36.01|34.16|35.19||37.16|36.42|36.75|37.26|36.87|36.72|32.6|34.32|36.61|33.06|34.05|33.9|35.85|36.81|37.07|34.17|34.86|36.47|34.47|35.59|38.17|39.24|37.36|38.55|38|38.36|37.87|39.97|37.09|37.71|39.54|35.63|38.62|37.31|40.27|41.01|39.75|42.61|41.1|44.62|44.68|43.56|44.1|42.87|43.48|39.86|40.07|41.61|45.13|44.69|47.11|40.54|38|37.72|37.34|35.68|35.69|35.06|35.51|35.55|37.25|34.69|37.34|35.44|36.09|36.1|33.15|31.79|32.31|34.48|34.51|32.57|28.16|28.72|29.88|31|28.95|28.58|32.69|35.53|37.06|36.37|37.84|39.62|38.38|36.16|35.56|34.01|35.09|34.77|34.86|32.64|32.68|32.02|33.29|34.11|33.58|35.08|35.36|36.5|36.49|35.21||36.46|37.61|37.85|42.92|41.34|39.2|37.97|39.41|36.47|36.61|35.73|33.66|33.36|33.46|33.17|34.41|33.92|31.79|30.86|34.12|32.89|35.76|40.2||34.85|36.51|35.62|35.41|||35.88|35.88|36.59|35.91|36.15|37.7|37.88|38.24|36.95|35.14|37.52|39.59|40.39|38.23|39.39|35.83|41.4|39.9|38.61|39.48|41.54|41.97|43.11|43.68|42.96|41.65|41.95|44.45|42.9|42.24|42.92|44.79|51.02|50.91|49.4|51.16|45.94|40.13||47.98|48.96|51.38
00468|28933|/indices/ftse-china-25|INDICES:HK|13733.9004|13574.8301|13391.7002|12949.6904|12828.3896|12940.79||||13566.2695|13489.9199|13317.9502|13672.8096|13896.0996|13469.8604|13380.1396|13458.7402|13488.46|13568.8203|13357.4697|13424.4102|13646.4199|13502.04|13469.8701|13892.5498|13750.5596|14054.6602|14072.2598|14170.04|14561.5098|14793.0898|15028.3203|15225.3096|15707.8701||15771.8701|15982.6299|15896.3604|16134.3896||16125.8096|15857.2598|15858.8096|15657.7803|15685.54|15789.1504|15439.2695|15238.2197|15060.3398|15555.2402|15689.0195|15752.4404|15903.2402|16201.46|16182.1904|16303.5801|16323.6299|16168.1396|15996.2002|16438.5898|16605.5|16495.1699|16558.4199|16696.9395|16502.7598|16411.5098|16336.0898|16354.9297|16143.5098|16601.5898|16589.8398|16610.5391|16682.7305|16914.3105|17061.3301|17045.2305|16785.1406|16732.75|16610.4004|16729.8008|17048.0801|17057.6504|17141.8809|17352.9707|17249.8008|17039.0703||17145.3906|17109.2891|17177.0605|16868.4609|16645.9004|16853.0508|16791.8594|16736.0098|16782.4297|16096.21|16280.8301|16096.4102|15495.9102||15186.9004|14947.75||15385.5|15532.8701|15841.7305|15990.75|15938.2695|16015.5303|16170.3398|15824.7998|15674.9502|15759|15837.8604|15728.8896|15700.3604|14851.2305|14850.8896|15255.3799||15253.2402|15811.71|15933.0596|16371.9102|15723.7402|15445.8203|15373.71|15867.6104|16312.6699|16836.1602|17187.5605|17557.3008|17503.0996|17677.2793|17540.7109|17689.6094|18056.1504|17702.2305|17588.1504|17661.4902|17599.7305|17442.1797|17656.9395|17757.7305|17916.6602|17807.2305|17654.7793|18293.2402|18649.0508|18582.6094|18679.8809|18639.8809|18791.8105|18575.7891|18453.3496|18806.0703|18929.75|18657.4609|18308.8809|17346.7598|18182.2109|19287.7793|20042.6602|20183.6406|20352.9707||19973.8496|20508.9805|20918.0098|21360.5801|21259.0605|20947.6309|20657.3691|20799.2891|20838.5605|20739.3496|21077.3301|21519.7695|21393.25|21312.2109|21429.3906|21812.8496|21527.5293|21877.9609|21890.3398|21915.2109|21944.4707|21691.6309|21791.7598|22640.1094|22693.3398|22877.8105||21989.5|21997.0508|22318.2891|22012.25|22149.9199|21939.5898|21895.6602|22136.3691|22320.3301|22324.5801|21972|22026.4492|22293.8906|22914.2598|22909.5996||22916.3301|23185.6504|23212.9102|22920.6406|22936.3301|23141.3105|22687.9707|22365.8105|22872.7305|22940.8906|22459.7891|22414.5098|22445.5898|22183.1992|22092.9707|21847.0996|20526.5293||||19909.9609|19629.9492|19792.2402|19235.9492|18905.1406|18921.9102|19028.8105|19157.0293|19181.4609|19121.5098|18980.5195|18700.8008|18804.4199|18436.9492|18336.9609|18189.1309|18246.25|18568.6797|18443.0898|18574.5703|18620.5898|18911.7793
00469|179|/indices/hang-sen-40|INDICES:HK|19409.2109|19198.1797|19013.7402|18668.8691|18278.8008|18486.9297||||19287.3594|19190.3594|18910.8809|19474.8691|19770.9609|19138.4199|19093.7695|19211.8594|19068.8398|19341.4102|19000.7891|19079.1309|19332.2207|19283.5703|19287.3809|19781.4609|19578.9199|20028.8594|20030.0293|19997.4199|20491.8809|20772.5996|21142.6309|21318.6895|21782.6191||21892.25|22094.5898|21923.2695|22151.7305||22207.8203|21869.4004|21846.9004|21641.1699|21656.5605|21841.0898|21557.7305|21215.5391|21063.2793|21719.1699|21714.2305|21773.7695|22058.5508|22336.3203|22142.1094|22327.0391|22471.3496|22197.8105|21974.8105|22555.4199|22749.5996|22533.5293|22593.0898|22760.0508|22510.4492|22423.8809|22331.7695|22315.1797|21958.2793|22494.0898|22477.5996|22394.1504|22505.6992|22753.5098|22914.1992|23045.0996|22737.4395|22603.1504|22502.2793|22785.8594|23054.5293|23070.6992|23053.1191|23423.6406|23220.3809|22795.5801||22991.5996|23085.6094|23133.5898|22667.4199|22398.8203|22677.5996|22614.3301|22615.9395|22588.6895|21884.7305|22169.0996|21930.9707|21172.9395||20795.9297|20579.2207||21070.3906|21304.9004|21529.4707|21794.3398|21614.4297|21807.25|22172.6797|21731.3398|21527.5293|21678.8809|21710.1309|21667.8594|21632.6895|20636.8301|20683.3105|21158.9297||21101.4199|21692.7793|21793.0195|22424.4004|21758.6191|21434.25|21119.5293|21605.9707|22343.25|22973.8691|23555.0195|23956.8594|23945.5996|24055.0195|23935.4805|24269.1094|24694.7793|24433.6602|24327.5605|24527.7402|24466.3008|24364.4102|24533.1406|24650.9297|24822.4199|24630.4395|24269.9004|24906.7793|25279.9492|25308.5508|25401.7891|25428.8809|25540.3105|25246.6406|24976.0801|25219.4492|25184.0605|24709.5801|24567.9199|23435.5|24411.3008|25391.7598|26083.9902|26349.8398|26459.4297||25944.0293|26560.1309|27016.0898|27329.1699|27397.3691|27126.4707|26854.3203|26885.7305|26786.5293|26671.1992|26807.6699|27095.1797|27082.5996|26938.1504|27052.7891|27295.8809|27147.2402|27538.0605|27645.3594|27716.3398|27473.4492|27373.0605|27398.2793|28162.25|28214.6602|28462.3203||27723.6699|27507.3203|27751.4395|27597.0703|27792.4395|27459.5801|27395.9199|27473.5|27664.1797|27837.0391|27557.5195|27567.6191|27698.0996|28295.7207|28231.2598||28289.1406|28453.0996|28448.2207|28245.1406|27978.3906|28112.3809|27821.3203|27404.1504|27770.7891|27808.2402|27557.2891|27693.25|27688.2598|27374.3301|27373.6797|26913.2793|25708.2402||||25214.3301|24955.1992|25113.1992|24727.4609|24541.4395|24442.5098|24410.5293|24484.6797|24538.3398|24417.5293|24325.5605|23938.6309|24106.4707|23771.4004|23808.9707|23709.1699|23807.0996|24150.6797|23982.5|24235.7598|24274.9004|24656.9395
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8294.29|8235.0195|8126.3799|7930.46|7850.6602|7949.75||||8224.5596|8166.1499|8140.4102|8321.6299|8410.4805|8164.98|8143.73|8170.3398|8212.7002|8213.9297|8091.6099|8173.7002|8339.7002|8264.8301|8281.2695|8480.6904|8443.3701|8556.6104|8570.1201|8655.3496|8824.9404|9003.6104|9129.0498|9202.6602|9431.9805||9456.5498|9527.2803|9476.6504|9569.7305||9556.5098|9444.5996|9427.1104|9349.9004|9376.8398|9398.7998|9250.5996|9183.25|9107.8096|9371.0098|9415.0195|9442.2598|9546.79|9629.9004|9610.8799|9675.7803|9682.9805|9560.29|9516.29|9733.96|9826.5703|9773.9102|9808.7305|9866.8604|9766.5498|9702.1201|9658.6104|9644.6104|9593.9502|9799.7002|9750.9404|9748.3496|9809.3398|9918.5996|9960.8604|9987.6904|9840.5596|9789.2803|9768.2803|9854.9805|9977.5801|10001.4805|10012.0098|10123.75|10045.25|9911.8398||9965.4502|9993.9502|9993.8896|9807.1299|9728.8604|9821.75|9766.8096|9737.4199|9769.0098|9462.9102|9552.0098|9466.3203|9124.2998||8973.75|8926.5596||9126.0498|9203.3799|9365.4805|9437.4697|9413.21|9421.8096|9491.2002|9301.1396|9272.7305|9311.1396|9338.5498|9321.2998|9256.5498|8830.2803|8847.46|8997.8203||8994.46|9255.7002|9334.7197|9490.9697|9157.7695|9048.6797|8934.2305|9261.8301|9563.6797|9863.04|10068.8398|10251.8496|10266.1201|10306.2598|10265.29|10408.0596|10594.1201|10437.7695|10364.8799|10422.5|10398.5|10344.1699|10442.7305|10470.1699|10523.6797|10444.0898|10334.3096|10714.6396|10882.46|10833.4404|10905.1299|10890.8398|10946.29|10798.0303|10701.2803|10859.7998|10890.2197|10690.8301|10517.7998|9912.1797|10378.8096|10907.6797|11323.3799|11465.7002|11547.0498||11317.0703|11626.2402|11836.4199|12001.79|11985.8799|11869.2197|11723.2998|11780.4502|11757.25|11677.9902|11800.6797|11992.8896|11905.2695|11865.1201|11916.3398|12104.3398|12079.8301|12219.1299|12270.75|12266.8799|12297.1104|12205.8701|12234.5596|12593.1299|12620.7197|12660.5898||12315.9502|12315.8301|12440.1904|12333.9199|12389.4004|12246.9502|12214.1299|12280.0801|12378.6201|12390.1797|12210.8096|12271.5498|12395.7998|12676.2803|12632.9102||12622.3203|12724.1201|12752.79|12623.3701|12571.1904|12627.04|12430.21|12263.29|12486.6904|12514.9102|12338.1602|12407.9404|12485.2002|12300.9404|12240.3203|12050.2803|11399.4697||||11122.96|10998.2305|11063.0898|10826.9805|10692.4102|10685.2803|10683.9902|10712.5195|10727.0195|10694.8604|10627.1699|10486.79|10546.5703|10418.6201|10413.5098|10387.8203|10409.2402|10562.5703|10540.46|10605.7803|10608.7402|10730.71
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1436.36|1429.6899|1412.8101|1395.86|1386.23|1392.36|1415.0699|1415.63|1415.5699|1407.2|1395.4|1420.23|1431.04|1450.26|1408.1801|1410.5601|1412.96|1417.86|1423.5699|1420|1447.3199|1484.17|1492.99|1498.38|1525.84|1527.04|1545.5699|1546.91|1568.5601|1596.13|1597.5|1627.74|1634.05|1642.8199||1653.92|1663.5|1650.48|1648.2|1663.3199|1665.4301|1653.8101|1643.49|1646.74|1638.96|1651.97|1644.39|1638|1625.22|1669.9301|1663.02|1671.38|1691.4301|1698.62|1689.77|1705.09|1705.52|1678.33|1685.66|1709.97|1735.52|1712.71|1726.26|1740.9399|1706.14|1698.34|1704.5|1689.98|1706|1715.3101|1689.22|1676.95|1688.6|1722.64|1739.86|1758.8101|1732.77|1740.58|1741.2|1775.85|1807.3199|1801.23|1810.4|1824.49|1815.62|1780.01|1782.9|1791.71|1800.35|1782.23|1757.4301|1735.17|1739.45|1735.45|1751.45|1747.65|1716.21|1736.39|1725.85|1693.83|1675.8|1681.88|1672.1|1697.12|1679.9399|1696.91|1730.4|1740.61|1745.48|1747.62|1741.78|1719.55|1731.04|1735.59|1717.9399|1727.54|1712.49|1643.89|1650.67|1692.99|1665.23|1684.35|1707.59|1711.96|1744.59|1694.61|1672.05|1664.87|1741.4301|1758.71|1786.97|1813.7|1828.15|1841.37|1851.49|1866.23|1893.67|1924.64|1927.23|1918.84|1953.61|1947.9301|1949.22|1952.01|1959.49|1957.1801|1959.88|1953.84|1992.35|2015.86|2011.8101|2014.36|2014.13|2027.64|2002.8101|1987.12|2006.72|2004.55|1953.42|1957.05|1894.8|1982.75|2007.4301|2040.6|2062.01|2048.3|2039.89|2026.08|2055.0701|2078.6399|2077.5701|2088.3601|2089.01|2072.21|2073.53|2073.51|2056.6899|2051.8899|2067.26|2061.3899|2052.5|2058.47|2070.7|2099.51|2127.9399|2144.5601|2149.47|2135.3601|2124.45|2133.8999|2167.6299|2187.8601|2173.6899|2165.25|2142.74|2151.6101|2149.6499|2143.54|2150.4199|2119.3101|2106.97|2121.6101|2131.1799|2159.25|2135.9399|2156.6699|2165.4299|2201.8999|2149.24|2138.27|2117.97|2098.99|2097.03|2074.8601|2053.6201|2058.48|2059.96|2056.72|2049.23|2058.55|2059.4099|2087.5901|2069.96|2092.6399|2072.3101|2046.72|2022.22|2004.11|2003.34|2005.14|1995.4301|1980.84|1979.35|1977.0699|1965.0601|1965.53|1945.47|1940.91|1932.48|1920.1801|1924.29|1904.2|1930.75|1928.78|1941.65|1966.8199|1953.64|1979.22|1984.86|2001.0699|2005.46|2031.14
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3475.6499|3440.98|3395.4399|3305.27|3237.9099|3259.3201||||3409.3701|3402.9199|3365.48|3438.1399|3457.21|3383.28|3376.8|3392.0601|3377.95|3428.6899|3351.4199|3398.3799|3466.4199|3423.8899|3404.0901|3542.8999|3472.95|3565.79|3588.3701|3603.3899|3721.3601|3827.25|3881.1599|3908.0601|4030.6599||4031.3201|4075.8101|4034.8899|4068.1599||4091.3501|4005.25|4021.3301|3990.6899|4001.8|4038.8301|4012.1299|3945.03|3894.8301|4023.46|4051.95|4083.1201|4115.3901|4176.96|4126.25|4146.96|4189.3101|4093.5|4021.1699|4152.3301|4184.6602|4165.2998|4155.4399|4186.2402|4146.1299|4133.8501|4111.2002|4115.29|4022.7|4113.3799|4093.55|4083.29|4122.4702|4195.79|4228.7002|4233.54|4174.9502|4143.1299|4129.1499|4147.1299|4196.0498|4204.0801|4237.6499|4311.0298|4257.5801|4232.3198||4262.8398|4283.48|4308.9102|4237.96|4202.8599|4234.1401|4189.9199|4141.23|4176.7202|4034.0601|4123.6299|4103.7998|3985.5801||3832.8101|3796.8401||3917.51|3922.99|4007.5701|4023.55|4007.04|4006.51|4098.52|4029.54|4006.78|4052.27|4060.05|4029.1101|4042.8601|3846.6699|3834.6499|3909.23||3892.6499|4043.25|4102.5601|4158.6499|3925.3301|3820.48|3800.4099|3875.8501|4007.9099|4147.6602|4244.1802|4315.7998|4312.04|4318.6899|4329.8501|4434.6201|4468.98|4372.3999|4378.6201|4397.5801|4386.3501|4346.1499|4403.6802|4425.3799|4421.48|4403|4306.1602|4511.7598|4579.4502|4582.04|4615.2598|4603.0498|4634.1099|4552.1001|4476.3198|4543.8501|4579.0898|4483.3901|4393.77|4081.8201|4278.6602|4565.9199|4779.6699|4869.6299|4899.2002||4776.02|4922.7202|4990.21|5047.5498|5063.8799|4966.9502|4902.77|4954.9102|4951.4199|4909.5098|4964.8398|5023.21|4989.9199|4968.9502|4986.3599|5058.4502|5068.0098|5136.46|5162.5498|5182.6602|5206.5498|5168.5698|5194.9902|5328.3599|5338.8301|5388.8398||5278.9102|5292.4199|5343.1299|5291.3398|5334.2402|5313.2798|5341.52|5361.8301|5447.1099|5452.98|5313.29|5346.4399|5493.7202|5636.6201|5606.6099||5551.1299|5596.3999|5602.98|5522.8799|5541.96|5568.1201|5395.5898|5337.3599|5365.3901|5345.3701|5276.6602|5244.96|5309.6499|5284.46|5328.7202|5203.4702|4911.7798||||4761.7202|4688.04|4727.3901|4579.8198|4499.0498|4512.52|4506.5|4491.7998|4474.54|4452.4102|4481.75|4432.6401|4458.4702|4371.52|4410.1299|4412.8301|4408.8101|4528.5801|4548.6499|4574.71|4565.2202|4619.4902
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8167.8501|8039.9502|7940.6001|7667.3501|7560.5098|7615.1299||||8010.0698|7963.7002|7832.23|8071.3198|8263.1797|7996.23|7982.1099|8053.8799|8043.9399|8194.2402|8078.1499|8099.9399|8234.7695|8176.04|8155.75|8432.7305|8312.7598|8606.2402|8595.5898|8595.9297|8908.79|9010.2197|9166.5195|9280.2402|9607.2803||9647.79|9814.1299|9774.0801|9962.2598||9963.9102|9754.9404|9757.7598|9571.3096|9563.4805|9655.1201|9481.1699|9268.4805|9116.1797|9460.6396|9522.3496|9600.0098|9699.6396|9900.0703|9859.4502|9973.7402|9971.29|9913.71|9778.0498|10131.8701|10213.4502|10139.5303|10201.3799|10303.25|10198.8398|10179.96|10107.8896|10145.6602|9979.5596|10212.3701|10290.9102|10270.04|10348.3896|10463.0996|10545.3799|10517.9902|10334.6602|10380.6797|10265.2598|10420.9004|10619.2695|10649.7695|10710.0996|10862.3398|10787.29|10554.3301||10647.4902|10613.1904|10688.4697|10483.1602|10298.2803|10468.54|10467.4902|10429.0195|10396.4404|9942.0898|10040.0596|9883.0596|9551.5195||9346.25|9172.5898||9443.4004|9547.5498|9721.3301|9898.7998|9848.96|9963.0195|10018.6201|9854.4297|9758.71|9781.9297|9850.3496|9713.4297|9697.46|9135.25|9105.3096|9320.6104||9375.4805|9724.0195|9818.4004|10120.6504|9785.2402|9585.4805|9585.5|9797.3799|10146.9004|10520.6201|10766.7803|11041.4199|10984.1602|11134.46|11086.7598|11106.0498|11412.46|11182.2305|11107.7695|11120.5898|11091.7002|10967.71|11073.5195|11204.5098|11381.6299|11282.9502|11194.7002|11532.9902|11750.75|11711.2998|11760.5898|11771.1904|11908.6797|11818|11565.5596|11853.0596|11894.1904|11793.5195|11592.2598|11049.8896|11452.5303|12288.29|12770.7695|12842.0498|12934.7803||12723.0596|13044.0898|13330.0996|13665.4697|13665.71|13370.6602|13249|13367|13380.3301|13291.5195|13563.2695|13835.6504|13848.2002|13778.5098|13828.1904|14138.1699|13865.46|14113.4404|14091.2197|14168.3301|14227.4199|14024.8799|14095.7197|14767.4697|14806.5|14915.1602||14257.2305|14205.0303|14260.5098|13949.5898|13995.1396|13857.0801|13876.2002|14072.7598|14149.6602|14206.9697|13929.5596|13896.5098|14054.1396|14571.4902|14522.7695||14528.5303|14714.0703|14749.71|14529.3496|14569.3301|14763.3203|14503.9697|14250.9199|14641.1104|14801.4902|14415.3701|14353.0996|14297.2803|14146.1299|14023.2998|13838.9697|13006.7305||||12645.7695|12404.2803|12542.9404|12152.1396|11943.3701|11917.5996|12016.9502|12155.3096|12240.7002|12143.8203|12048.8701|11859.6602|11879.1396|11699.6602|11589.1797|11454.9404|11468.0195|11642.6104|11512.6504|11619.9199|11699.79|11920.2998
00474|38017|/indices/taiwan-weighted|INDICES:TW|8261.7402|8240.7305|8090.9102|7976.6499||||||||8117.2202|8141.52|8164.2402|7880.7798|7825.2202|7863.6602|7832.1001|7813.73|7729.0098|7713.1699|7835.1699|7816.4502|7678.6699|7809|7752.0898|7799.5601|7807.9302|7855.7998|7811.2002|7963.2402|8064.25|8105|8315.79||8273.7695|8313.3701|8349.2695|8374.1797|8328.9404|8351.2002|8296.5801|8283.0303|8228.0498|8272.4102|8214.6201|8144.0298|8074.48|8058.6699|8217.3301|8214.2695|8329.8604|8442.0596|8432.4697|8423.7002|8424.54|8475.96|8359.2695|8339.8301|8493.1797|8411.1602|8407.54|8472.2402|8480.5898|8472.6504|8382.0898|8432.25|8369.1396|8278.1201|8402.1104|8426.7598|8543.6299|8614.5498|8702.6699|8857.6104|8858.7305|8759.9404|8643.21|8571.5303|8578.25|8682.5801|8679.2402|8724|8706.8096|8671.5195|8600.4004|8668.0801|8651.0801|8628.79|8596.4297|8573.3799|8545.1396|8571.5703|8478.3398||8528.46|8398.5303|8409.3096|8342.9902|8290.4297|8194.2998|8097.1499|||8131.4902|8224.2305|8310.8203|8331.4404|8404.5|8427.5195|8377.3096|8298.1299|8320.2197|8332.5703|8271.25|8247.6396|8097.2202|7993.1001|7990.7598|8087.6201|8071.3701|7970.3999|8117.5|8026.6201|7923.77|7762.6299|7636.1201|7427.3599|7719.6299|7941.9502|8008.6802|8182.8101|8237.0801|8307.9004|8315.1396|8284.96|8365.1504|8542.1299|8410.6299|8409.0098|8564.5498|8504.9404|8538.4404|8636.5303|8670.9199|8567.2305|8587.7002|8566.4199|8733.2402|8809.6504|8865.3604|8955.5898|8997.5596|9085|9060.9199|9062.7598|9063.54|9061.5801|8946.7197|8861.2803|8861.2803|9225.9102|9278.3301|9309.8604|9369.5|9372.46|9311.7598|9223.2695|9358.96|9481.9502|9415.7803|9390.2695|9375.7803|9247.7598||9189.4404|9232.8096|9272.7002|9304.6602|9304.75|9330.9902|9246.6602|9346.1104|9324.2197|9328.0195|9537.0898|9617.75|9619.8799|9688.1299|9727.5898|9741.5703|9666.8896|9688.3096|9654.2803|9606.5098|9647.5303|9726.0195|9623.9502|9603.75|9638.0596|9730.3301|9697.1699|9637.71|9763.9404|9724.29|9789.8203|9780.3896|9849.1299|9853.5098||9841.1504|9934.8203|9998.0801|9941.1797|9839.71|9655.2998|9549.6104|9554.7998|9541.8301|9608.5996|9578.71|9629.7002|9646.2803|9622.6396|9626.8799|9597.21|9646.0703|9619.9697|||9535.9805|9575.1104|9568.3799|9533.3799|9593.0703|9579.6299|9739.25|9759.96|9759.8799|9706.3496|9668.0098|9563.7402|9555.0996|9583.4502|9608.4404|9537.2305|9503.2803|9566.25|9617.04|9587.5898|9627.04|9596.2402
00475|1013367|/indices/tpex-50|INDICES:TW|143.03|142.8|140.6|140.37||||||||142.05|141.72|141.83|137.07|134.77|135.12|134.72|131.82|131.59|131.82|136.74|135.15|130.91|129.59|132|130.24|134.19|138.27|136.29|141.75|143.82|143.51|145.98||145.16|145.41|145.84|145.91|144.56|146.21|147.55|148.32|147.97|148.01|144.59|142.48|138.62|139.44|143.5|143.53|147.5|149.81|148.4|147.13|147.45|147.48|143.78|145.48|146.31|144.41|144.46|146.63|146.67|146.4|144.62|143.87|142.1|143.5|146.48|144.18|146.61|146.63|149.14|151.42|150.67|147.41|144.86|143.5|143.18|143.46|143.65|144.25|141.28|140.91|140.05|140.88|138.68|139.27|139.73|140.39|140.42|139.85|138.28||140.39|138.57|140.15|137.56|137.22|133.87|132.05|||131.06|133.84|137.33|135.75|138.44|137.42|135.88|133.42|134.51|133.44|131.91|131.71|127.48|126.14|124.62|127.48|126.49|126|125.33|124.8|122.04|119.19|116.73|113.57|122.46|127.92|127.55|130.15|130.46|133.75|133.79|132.6|132.91|133.77|129.13|128.11|131.96|130.53|136.72|141.17|141.12|139.37|139.41|135.76|143.2|143.29|147.93|150.43|151.04|152.33|153.53|154.35|155|155.85|153.75|153.56|153.56|161.96|161.24|164.13|164.9|165.31|163.33|162.49|167.22|169.58|168.65|167.73|168.08|166.65||165.02|164.31|165.74|164.99|164.06|163.82|159.42|165.7|166.49|166.29|171.96|174.58|176|174.6|174.18|173.13|169.88|169.9|167.61|166.78|167.68|166.94|164.8|167.16|168.06|168.13|166.15|165.2|167.54|169.27|172.08|172.49|171.57|171.45||171.58|173.08|173.29|169.58||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|303.28|302.51|296.12|290.5||||||||297.3|297.93|299.18|286.96|284.53|286.24|284.54|283.95|280.49|279.83|284.96|284.65|281.2|286.07|281.69|284.66|283.87|285.9|284.69|290.19|294.27|295.83|304.54||303.04|304.65|307.01|307.28|305.72|306.33|303.71|302.78|300.61|304.46|301.9|299.29|296.43|295.72|302.97|302.86|306.68|311.18|311.23|309.91|310.35|312.67|308.29|305.76|313.69|310.43|309.81|311.91|312.78|311.92|309.5|311.48|310.26|304.74|309.56|311.64|315.49|317.96|321.34|327.74|328.34|324.16|318.84|316.19|315.98|320.67|319.65|322.27|322.11|322.16|317.33|320.86|320.35|319.46|318.96|318.75|316.38|317.84|314.83||315.52|309.91|310.85|308.41|306.85|303.39|297.9|||300.48|304.03|306.4|308.98|310.84|313.72|312.29|308.74|309.37|310.85|307.28|308.08|303.71|297.31|297.06|300.92|302.99|297.02|304.96|301.58|299.57|292.85|287.59|278.03|286.63|293.26|297.91|303.98|305.99|308.08|309.27|308.26|312.77|318.48|314.31|314.79|321.95|320.46|321.61|325.85|327.25|322.82|323.03|323.19|326.71|330.43|332.49|335.95|338.75|342.03|339.89|341.03|340.32|340.56|336.47||330.11|345.06|347.51|347.72|350.29|351|348.1|345.47|349.07|356.1|353.25|351.74|351.76|346.99||344.7|346.25|346.88|348.33|347.48|348.63|347|347.39|346.88|346.68|354.26|357.1|357.26|360.36|363.57|364.3|360|362.35|358.78|357.51|357.98|361.92|358.71|356.56|357.12|360.67|358.82|357.07|361.99|358.58|359.79|360.57|363.17|362.18||362.91|368.04|371.73|369.84|365.11|356.76|352.79|351.35|350.17|352.94|352.86|353.53|354.81|354.97|355.52|351.75|355.13|355.03|||351.85|352.19|353.28|350.34|353|352.51|360.8|361.82|362.09|359.26|358.73|354.01|352.92|354.59|355.59|352.84|349.9|353.06|355.57|355.23|357.61|356.14
00477|1013366|/indices/tpex|INDICES:TW|126.4|125.52|124.28|123.65||||||||124.45|124.33|125.27|120.83|119.58|119.99|119.82|118.02|118|118.3|121.89|120.47|117.32|117.28|118.64|117.39|120.88|123.37|121.02|124.81|126.31|126.51|129.09||128.47|128.18|128.5|129.02|127.96|129.28|130.34|130.68|130.24|130.47|128.57|127.29|124.28|124.9|128.99|128.03|131.45|133.16|131.63|130.53|131.08|130.84|127.95|128.24|128.96|127.14|126.78|128.27|128.18|127.52|126.28|125.56|124.24|123.61|124.63|124.06|126.34|126.1|128.26|129.69|129.29|127.77|126.17|124.92|124.89|125.72|125.48|125.7|124.48|124.27|123.55|124.02|122.45|122.46|122.01|121.98|121.81|121.17|120.45||122.29|120.82|121.81|119.95|119.52|117.69|116.66|||115.48|117.72|119.71|118.34|119.58|118|117.14|115.5|116.02|115.28|114.33|113.18|110.9|109.88|109.18|110.77|109.37|108.46|108.08|107.61|105.77|103.28|101.44|99.38|106.93|110.91|110.37|112.9|113.46|115.42|115.52|114.87|115.19|116.15|112.78|111.63|113.5|112.1|116.1|118.95|119.4|118|117.85|115.98|122.13|122.81|125.35|127.01|128.25|129.83|130.33|130.48|130.96|131.14|129.19|129.2|129.2|135.31|135.31|137.23|137.61|137.3|135.97|135.08|138.03|138.93|138.33|137.86|137.73|136.8||135.39|134.73|135.85|135.82|135.37|135.26|132.38|137.72|138.24|138.26|142.25|143.87|144.21|143.94|143.53|142.39|140.67|140.66|139.75|139.05|139.35|138.72|137|138.78|139.61|139.86|138.78|138.35|141.38|142.7|144.65|144.44|144.56|144.93||144.74|145.87|146.01|||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6003.5498|6005.3799|5880.54|5892.3301||||||||5930.6099|5962.3198|5944.4502|5751.3198|5714.6299|5688.79|5749.98|5647.52|5559.5601|5584.6001|5709.5601|5679.8799|5689.3999|5648.29|5708.4702|5668.8301|5659.4502|5732.96|5722.1899|5815.6899|5885.4199|5918.25|6105.4399||6054.3999|6064.5898|6127.5498|6123.6401|6100.3999|6082.0098|6064.5|6042.9302|6033.8799|6115.1699|6007.1602|5913.8701|5912.4199|5983.6001|6044.6802|6052.9199|6129.2002|6212.1802|6156.8999|6218.2798|6225.9502|6235.7002|6112.2202|6167.4102|6253.0098|6180.4102|6177.8198|6248.0698|6230.0698|6244.48|6125.75|6197.1299|6098.04|6125.5898|6207.3799|6196.0601|6275.8501|6372.8901|6379.77|6513.5498|6537.9502|6405.25|6324.6802|6274.1401|6294.3501|6366.1699|6400.7002|6445.3301|6397.9102|6329.25|6339.7202|6378.5698|6373.54|6359.5298|6374.75|6293|6341.5098|6362.6299|6363.3501||6268.4399|6185.0601|6138.6899|6127.1099|6131.52|6044.9502|5995.1499|||5993.25|6030.4302|6172.52|6140.5|6272.25|6274.73|6188.9302|6116.8701|6174.7402|6168.0098|6126.0698|6186.25|5936.5801|5932.2798|5962.1802|6042.8198|6017.2998|6004.3101|6182.8901|6032.9902|5886.0898|5814.7598|5815.0801|5562.29|5792.48|5977.1699|5987.0298|6079.1802|6090|6161.4702|6173.1899|6158.6699|6262.54|6291.5898|6324.5098|6337.2598|6395.4199|6407.6201|6383.9902|6517.23|6490.9399|6413.48|6428.9102|6420.1499|6542.02|6548.7598|6670.3198|6742.5498|6690.8198|6735.9102|6725.79|6747.2202|6723.8301|6719|6618.48||6675.1802|6866.6001|6867.0698|6946.21|6952.6699|6947.3799|6918.25|6853.6401|7047.3701|7060.2798|6993.7402|6982.3701|6941.02|6838.6099||6840.2798|6850.96|6873.5601|6912.1699|6901.7598|6872.6699|6811.4702|6892.8501|6875.3599|6880.6299|7024.23|7054.8599|7063.9702|7138.8999|7156.6499|7139.0298|7124.1099|7110.27|7094.1299|7042.7798|7121.6001|7147.98|7070.29|7024.4102|7028.3198|7119.8901|7075.5098|7071.48|7055.96|7045.3701|7132.2798|7145.9102|7160.7402|7125.7998||7177.73|7286.3198|7306.3799|7271.8599|7144.0298|6979.8599|6921.8999|6914.8198|6912.3701|6999.5298|6880.3701|6962.79|7004.71|6979.4902|6921.75|6912.8501|6980.2598|6961.46|||6877.6401|6939.75|6889.6299|6856.3701|6978.1401|7038.98|7082.4102|7117.1099|7104|7093.4399|7028.27|6915.1001|6874.5601|6950.23|6968.5801|6910.1401|6905.3398|6923.8301|7014.21|6982.1299|7019.1802|6999.98
00479|14602|/indices/wig-20|INDICES:PL|1847|1786.14|1788.14|1780.23|1758.1|1759.51|1772.4|1766.02|1790.3199|1789.26|1748.87|1734.4399|1776.26|1781.67|1763.09|1726.3|1710.66|1714.3101|1730.4399|1696.79|1682.42|1680.1899|1694.97|1712.35|1766.35|1760.5|1758.21|1712.16|1721.38|1750.9301|1763.59||1811.27|1832.4|||1891.75|1879.39|1874.62|||1880.5|1866.89|1854.45|1832.7|1808.52|1775.6801|1757.73|1759.14|1811.51|1775.9399|1816.59|1862.91|1870.5699|1858.4|1884.46|1921.8199|1930.2|1934.54|1962.26|1945.77|1947.12|1983.03|2018.63|2011.7|2033.9399|2004.13|1973.98|1972.9|2006.62|2029.2||2012.5699|2023.65|2040.3199|2058.6699|2063.1799|2079.1399|2061.5601|2059.5|2098.3701|2108.6101|2108.5|2093.76|2108.45|2101.4399|2119|2108.1499|2124.6599|2146.3101|2125.3601|2115.3899|2129.5801|2147.8601|2129.49|2104|2106.04|2089.6299|2046.23|2053.1499|2074.8401|2052.8899|2031.63|2092.8401|2093.29|2110.49|2128.3899|2178.3799|2166.54|2199.4299|2179.71|2187.8999|2182.0701|2175.24|2185.48|2140.6899|2153.54|2137.3701|2154.74|2150.6201|2115.73|2119.03|2149|2142.45|2126.23|2091.04|2054.4299|2053.54|2139.45|2181.55|2189.96|2179.98|2171.6299|2200.3501|2224.6101|2203.6799|2217.0801|2221.8601|2203.6101|2196.01|2241.4399|2228.26|2228.6399|2221.27|2193.5901|2216.29|2200.3999|2192.8601|2190.8|2195.8201|2175.4099|2247.23|2249.27|2282.98|2300.1001|2264.6101|2262.78|2269.3999|2275.22|2244.6799|2219.76|2219.5801|2272.8301|2263.47|2295.8701|2298.5|2320.0601|2288.77|2285.5|2352.1299|2345.6101|2340.3701|2355.8501|2312.1299|2328.6599|2315.5701|2357.51|2356.77|2353.1699|2384.6299|2387.95|2339.7|2356.1599|2365.6799|2387.28||2411.4099|2437.04|2441.3899|2442.55|2462.8101|2451.4399|2459.98|2501.45|2522.3701|2518.8501|2524.0701|2525.73|2521.1399|2515.54|2535.55|2537.1101|2537.79|2546.05|2525.1101|2522.8601|2503.3501|2523|2519.97||2518.6899|2549.1599|2547.24|2520.8799|2524.02|2529.3799|2510.3601|2513.8799|2468.9099|2500.1899|2476.3501|2432.55|2441.5901|2441.3701|2443.8301|2423.8101|2422.1599|2407.5|||2394.3701|2390.6101|2394.45|2383.5701|2379.49|2383.55|2408.49|2405.98|2410.3501|2387.6499|2352.78|2333.1201|2315.5701|2306.79|2329.03|2334.7|2317.97|2343.04|2341.26|2358.8701|2346.01|2323.71
00480|41044|/indices/wig30|INDICES:PL|2061.0601|1994.05|1995.05|1990.89|1969.08|1962.04|1983.72|1976.17|2003.47|2001.55|1967.48|1943.74|1988.6|1988.16|1977.34|1934.25|1921.64|1913.91|1940.09|1908.58|1891.26|1883|1915.3199|1921.4301|1976.5699|1972.76|1984.64|1930.46|1928.3199|1966.9|1962.84||2028.1|2032.3|||2115.73|2105.8501|2092.74|||2099.4199|2085.1899|2066.3899|2037.04|2023.9301|1986.09|1969.67|1974.39|2037.87|1997.89|2035.99|2083.6101|2105.6399|2083.8201|2098.4299|2142.22|2159.99|2158.21|2181.3201|2171.3401|2172.49|2205.49|2231.96|2238.1499|2249.0901|2227.8101|2202.52|2190.6599|2225.3|2262.26||2244.6699|2252.1499|2275.72|2293.97|2299.27|2316.8101|2295.26|2293.6201|2338.75|2343.53|2347.7|2328.3501|2348.5701|2346.26|2363.76|2347.95|2360.1699|2385.1001|2365.5901|2349.8601|2363.8501|2385.4099|2369.4199|2325.72|2333.76|2307.0901|2273.05|2277.05|2295.1699|2274.3301|2230.49|2308.4099|2314.6299|2326.25|2348.0601|2403.25|2393.8999|2421.8201|2409.0601|2415.6699|2403.3|2398.51|2410.8501|2363.53|2383.48|2358.02|2381.52|2364.21|2336.8401|2342.29|2366.3799|2365.6001|2351.3201|2321.96|2272.4299|2269.1799|2343.4199|2410.53|2428.6899|2419.8899|2415.0701|2447.6001|2474.8|2458.8|2457.3401|2464.1101|2453.3701|2439.97|2469.74|2463.26|2460.3701|2454.8101|2429.1799|2453.52|2435.1499|2425.03|2421.3899|2421.3899|2409.3401|2469.6799|2479.9099|2507.49|2526.47|2493.8401|2480.6399|2485.4099|2503.3501|2454.6799|2434.8501|2431.5701|2502.7|2467.96|2520.29|2519.8|2540.55|2506.6399|2467.2|2572.1499|2570.4199|2571.8701|2588.5801|2540.04|2546.8|2542.01|2585.53|2578.1499|2571.8899|2604.1599|2608.9299|2561.3101|2577.22|2592.0701|2606.5801||2637.4299|2659.5|2670.03|2671.46|2691.4299|2677.3701|2684.8999|2715.27|2749.76|2750.2|2749.3|2756.3999|2751.1799|2740.9199|2758.5901|2762.7|2759.5701|2761.9199|2751.5901|2744.3|2721.8401|2739.46|2751.8601||2738.7|2776.3101|2772.95|2744.1101|2741.6799|2749.5601|2726.73|2735.77|2688.3101|2715.2|2696.8799|2654.8799|2659.9199|2661.4399|2666.27|2637.6299|2633.1699|2615.04|||2598.99|2598.6699|2605.5901|2588.77|2585.3301|2591.3101|2613.3701|2610.29|2616.3401|2599.48|2559.1499|2538.99|2521.98|2515.6201|2537.72|2541.5|2526.9199|2550.9099|2546.75|2563.8799|2552.6201|2528.26
00481|37656|/indices/wig-40|INDICES:PL|3460.1799|3350.28|3365.6699|3346.4299|3310.25|3342.4099|3363.3899|3372.8601|3435.22|3412.0801|3386.79|3377.8201|3386.98|3369.95|3358.95|3312.1299|3298.0901|3275.6399|3284.97|3251.73|3262.23|3319.99|3338.8601|3346.6499|3466.4199|3489.51|3475.27|3388.1699|3445.26|3483.6599|3487.0801||3509.53|3542.48|||3609.8601|3554.27|3546.76|||3532.4299|3533.03|3475.0901|3481.1399|3438.77|3412.53|3359.2|3409.71|3480.8999|3470.1599|3528.21|3556.26|3558.74|3576.98|3573.1499|3639.8301|3655.1699|3635.5901|3633.47|3600.3799|3585.6299|3608.78|3651.8799|3640.9399|3627.3501|3635.75|3621.6799|3611.8401|3652.3999|3659.96||3671.3999|3675.6599|3727.6899|3729.6799|3712.5801|3719.3101|3688.4299|3691.26|3750.71|3732.55|3749.54|3729.77|3739|3766.97|3791.4399|3768.0901|3749.49|3766.04|3712.6699|3732.77|3754.3899|3756.6299|3709.6899|3688.9399|3676.77|3616.4099|3569.1299|3597.1101|3593.25|3533.8601|3497.9099|3571.3201|3577.9399|3581.3701|3627.3701|3673.8301|3659.5|3664.97|3674.5701|3657.45|3660.6201|3662.4299|3671.24|3641.1299|3647.5901|3596.9199|3612.6399|3621.29|3608.1299|3610.28|3654.7|3672.3899|3658.1599|3575.49|3563.02|3466.4399|3601.0801|3793.9199|3835.02|3811.24|3821.1201|3843.97|3849.5901|3846.79|3855.01|3850.48|3816.8999|3813.8101|3874.95|3853.05|3813.54|3822.8101|3779.76|3774.5901|3730.0601|3714.29|3747.1399|3720.46|3696.9299|3734.6599|3756.02|3763.21|3758.9099|3739.45|3713.6499|3712.78|3684.5701|3598.6599|3553.8799|3594.0901|3653.3|3618.6899|3686.4099|3682.3401|3682.6699|3673.51|3582.8101|3748.1599|3752.3101|3774.21|3787.4099|3693.0701|3705.72|3697.1001|3767.53|3743.8401|3747.73|3778.98|3785.1799|3764.53|3759.3101|3804.28|3832.79||3842.4199|3861.48|3855.3601|3846.6299|3858.74|3807.75|3857.1599|3897.72|3930.1699|3928.1399|3935.6699|3951.8899|3941.3999|3928.95|3944.9299|3951.8601|3953.49|3949.6599|3940.1799|3938.4299|3874.95|3884.5|3878.02||3857.51|3878.97|3885.22|3856.28|3846.03|3854.8999|3837.45|3850.46|3823.3999|3840.3301|3825.0801|3799.4099|3778.8999|3787.97|3806.3|3757.71|3735.8401|3732.98|||3728.51|3731.74|3730.71|3698.1299|3702.3|3724.3701|3752.55|3781.03|3797.8201|3795.6899|3743.48|3753.47|3752.03|3748.03|3761.4099|3744.71|3738.05|3759.23|3737.95|3746.47|3721.51|3670.6201
00482|37660|/indices/wig-80|INDICES:PL|12549.4004|12305|12421.0195|12357.7402|12342.71|12386.29|12345.3096|12390.46|12483.29|12505.4502|12443|12414.6504|12485.79|12441.5596|12386.0498|12345.4404|12275.7197|12285.4404|12360.5703|12217.0498|12222.6904|12394.5498|12405.4297|12530.1299|12737.5195|12795.0596|12808.3203|12746.3496|12812.3096|12812.8203|12858.9199||13046.9805|13108.1396|||13025.0596|12892.4697|12823.96|||12752.0898|12680.5498|12690.2402|12659.5498|12560.7598|12469.2197|12296.9297|12563.6602|12868.1504|12718.2402|12913.6504|12962.2998|13001.3398|13121.2002|13233.29|13371.2598|13377.1504|13371.29|13260.2598|13243.5098|13153.7197|13231.5596|13361.3096|13297.0195|13294.0703|13296.5|13193.6104|13305.1797|13508.9805|13575.9004||13615.3301|13654.0596|13688.3896|13707.1904|13708.3799|13689.3301|13597|13577.8203|13669.6504|13588.1602|13522.6201|13389.4297|13445.9199|13487.2197|13463.7998|13461.8896|13463.2402|13419.8301|13374.2598|13372.2998|13425.1504|13469.9502|13416.8301|13418.9004|13367.1201|13288.21|13113.4199|13134.8301|13126.9297|13069.4805|12970.2002|13096.3301|13080.3096|13180.8604|13149.5|13288.4697|13295.9004|13276.9805|13188.5596|13127.3799|13104.8301|13139.4502|13132.4297|13203.21|13208.8701|13150.1299|13163.96|13247.9404|13142.9502|13123.7305|13163.21|13231.2305|13149.9297|12933.8896|12872.2305|12377.1396|13082.7998|13569.6201|13697.8799|13649.8096|13627.1299|13733.4199|13804.4502|13718.6699|13768.5898|13794.2803|13740.6797|13694.9902|13804.2402|13594.4199|13414.6699|13318.2402|13275.5|13232.5195|13211.0703|13098|13182.4199|13225.8896|13129.4102|13222.9297|13207.7305|13257.8096|13240.0703|13080.6904|13018.0996|12995.7998|12883.7598|12738.5498|12687.7402|12797.5596|12930.4199|12814.0498|12999.3203|12968.7002|12905.04|12796.8496|12651.7002|13066.9502|13170.3496|13219.6797|13161.7197|13109.0596|13173.3096|13140.1797|13268.0898|13335.1104|13355.7598|13384.7695|13440.3604|13421.9102|13561.6104|13661.4502|13695.8604||13710.3896|13760.2402|13718.0898|13746.1201|13706.7197|13677.9004|13662.1396|13774.3398|13772.7002|13802.4102|13783.7002|13904.0996|13950.3301|13982.5303|13997.3896|14001.9102|14060.0996|14084.7998|13959.9502|13992.9502|13879.1699|13907.5498|13769.29||13715.3398|13736.9902|13750.1797|13736.1699|13713.6699|13650.8301|13635.75|13597.8701|13513.0498|13583.2002|13600.2598|13531.2197|13601.7002|13619.75|13630.9004|13569.5703|13529.4404|13548.04|||13466.8799|13454.8896|13493.6904|13448.4902|13383.5498|13447.8604|13496.5703|13560.7998|13602.7598|13545.9697|13504.4404|13477.3203|13491.0098|13464.46|13454.5195|13467.8496|13332.9805|13471.4902|13463.6201|13561.79|13492.1602|13359.8398
00483|37662|/indices/wig|INDICES:PL|45677.4883|44322.6992|44437.7305|44314.5|43862.5391|43801.8594|44104.1992|44038.7617|44646.1406|44608.4102|43968.8711|43581.4688|44340.4414|44257.1992|44012.4805|43232.4414|42936.3711|42781.3281|43286.1094|42636.6914|42358.3008|42392.1289|42962.0508|43155.9883|44354.0898|44391.1797|44559.5195|43543.0391|43671.6016|44373.0313|44338||45531.1406|45701.1797|||47101.1094|46786.5781|46493.6484|||46551.0898|46304.3789|45942.0195|45500.8281|45151.1719|44454.9883|44029.9805|44294.5195|45514.4492|44824.1602|45624.0586|46433.7813|46820.7383|46543.6992|46893.3594|47761.4492|48057.1602|47976.5391|48341.2188|48110.5781|48035.2109|48631.5195|49219|49298.3984|49467.1719|49101.9609|48652.5586|48448.7813|49165.0117|49714.75||49492.4883|49671.7188|50120.6484|50392.3984|50460.1016|50750.3398|50320.7813|50287.7695|51122.2109|51168.9297|51193.2305|50787.4688|51192.9609|51216.8984|51509.9492|51193.7383|51381.6719|51807.6016|51360.4688|51111.8711|51455.2383|51837.7383|51511.3281|50779.0117|50894.9219|50307.9414|49568.1289|49670.25|50010.8711|49530.3203|48750.4805|49888.3711|49985.9609|50220.8086|50676.8086|51533.3008|51345.0703|51790.8008|51500.9688|51573.1602|51410|51375.3008|51553.0313|50769.5|51143.7188|50630.25|51035.2617|50847.5195|50325.9102|50343.2695|50854.1016|50890.2813|50646.5703|49931.5117|49099.1484|48587.1406|50321.8711|51919.5195|52335.6914|52093.2891|52017.8008|52597.9805|53083.7695|52760.2188|52777.0703|52943.6719|52690.1719|52429.3516|53111.3906|52908.1406|52761.1797|52653.3086|52137.3984|52495.8203|52136.5391|51856.6211|51899.0703|51909.8281|51622.0391|52722.9414|52915.4219|53389.5586|53649.5391|53000.1406|52709.8008|52802.7617|52912.0117|51899.9102|51459.3398|51504.1719|52762.1211|52121.4414|53123.5586|53049.9492|53330.1914|52741.4688|51892.5781|54072.4219|54045.0586|54114.2109|54305.1602|53380.2695|53565.1797|53205.7109|54034.6602|53947.9492|53892.3711|54369|54493.5508|53628.0781|53953.8906|54301.8203|54637.4102||55128.9609|55535.2813|55599.9805|55599.8594|55896.8711|55642.2305|55875.5313|56401.7617|56973.0313|56955.9102|56925.0781|57160.2109|57088.5195|56928.8203|57229.2188|57324.0313|57299.3906|57308.8281|57064.0391|56955.25|56412.8398|56665.2813|56759.1797||56509.25|57074.8008|57020.7305|56584.1602|56519.9609|56651.5|56242.4609|56388.2305|55593.1719|56088.3984|55718.5313|54948.5508|55030.2695|55039.6797|55186.4102|54680.6094|54557.8516|54295.4883|||54045.7188|53985.9883|54089.6016|53798.7695|53712.5703|53885.9219|54356.1797|54402.3008|54552.2617|54201.3711|53506.3008|53244.1602|52976.0391|52819.2695|53179.5586|53200.1719|52898.7813|53402.1602|53301.9688|53620.8906|53315.9883|52777.6602
00484|961613|/indices/athens-general|INDICES:GR|495.84|483.79|489.01|456.68|441.77|446.23|451.31|463.71|502.99|511.46|529.39|548.43|556.52|553.18|544.22|545.62|545.87|531.69|539.76|525.48|526.35|555.97|547.29|554.9|573.26|586.49|597.39|586.4|586.82|595.54|610.04||623.4|624.59||613.35|615.94|615.47|618.44|||618.09|627.57|625.49|621.59|603.5|585.03|589.72|578.8|580.61|562.03|581.61|608.41|605.9|616.52|626.43|639.55|636.19|650.37|641.07|644.18|647.83|644.02|657.1|669.52|671.93|658.95|652.73|646.6|659.11|667.96|674.13|683.36|677.58|687.1|706.97|718.33|723.32|704.04|714.07|727.91||715.89|712.13|713.88|700.05|693.57|685.54|687.26|695.93|676.06|677.41|679.78|677.17|679.79|677.24|671.22|667.29|645.32|642.64|654.55|652.62|652.29|674.54|668.96|667.27|676.19|694.14|693.51|689.76|691.88|685.1|674.64|671.38|672.96|665.48|669.46|657.71|645.16|648.46|628.57|620.87|622.64|631.3|627.68|625.54|620.77|569.85|628.83|650.06|672.62|672.93|679.88|678.08|684.61|694.82|705|692.09|678.68|665.05|644.76|660.47|668.65|797.52||||||||||||||||||||||||||776.2|776.94|789.91|752.75|691.21|682.54|683.61|706.37|738.5|774.4|821.01|763.4|771.38|766.65|785.23|821.09|831.74|808.69|825.42||835|848.58|828.83|814.73|836.63|848.35|838.64|840.87|830.74|808.38|835.4|822.63|829.4|819.62|838.36|842.59|822.95|790.4|820.44|819.68||792.87|804.36|800.72|756.19|741.47|720.31|706.25|728.2|734.35|754.22|737.75|762.8|776.85|||772.36|777.06|776.59|||768.48|775.9|775.36|766.73|766.96|790.39||768.16|746.34|728.99|742.58|766.31|770.2|770.81|793.23|800.21|816.06|817.41|845.39|853.9|846.04|861.65
00485|49610|/indices/ftse-ase---20|INDICES:GR|1339.5|1300.5|1320.7|1199.7|1146|1160.8|1170.3|1211.4|1350.2|1384.1|1451.3|1522.4|1548.1|1534.8|1516.4|1521.6|1519.1|1478.1|1499.8|1433.9|1442.8|1545.8|1529.3|1565.9|1636|1681.2|1712.7|1675.7|1675.4|1706.6|1749.4||1798.2|1807.4||1779.6|1791.7|1796.4|1808.2|||1799.6|1823.6|1834.4|1817.2|1764.7|1714.3|1719|1700.5|1709.8|1662.8|1717.4|1797|1784.9|1823.1|1868.1|1892.7|1883.5|1922|1901.5|1916.6|1925.4|1914.3|1959.5|2001.3|2012.3|1967.3|1952.8|1913.7|1956.9|1986.6|2016.1|2036.8|2014.5|2060|2127.8999|2157.8|2171.6001|2106.2|2147.2|2195.8||2164|2156.5|2153.3|2100.2|2075.6001|2055|2057.3999|2079.1001|2006.4|2006.5|2022.9|2010.8|2014.2|2008.6|1980.2|1959.3|1871.8|1860.9|1899.7|1902.8|1899|1971.8|1956.2|1950.3|1979.8|2043.2|2032.3|2018.5|2019.9|1994.5|1968.2|1959.7|1967|1950.5|1964.5|1917.4|1881.5|1893.2|1836.5|1808.4|1822.6|1862.1|1853.1|1834.4|1818.8|1634.7|1841|1927|1989.7|1993.9|2010.4|2007|2017.6|2063.1001|2109.5|2053.2|2026.6|1973.9|1894.5|1946.3|2017.1|2412.2||||||||||||||||||||||||||2351.3|2347.2|2383.5|2269|2103.3999|2074.2|2071.5|2113.6001|2210.2|2316.7|2474.3|2280.8|2313.1001|2297.5|2352.7|2457.7|2505.2|2418.3999|2495.2||2515.3999|2552.8999|2484.1001|2429.3999|2503.7|2553.8999|2517|2523.3999|2487.8|2422|2507.3|2465.3|2486.3|2447.5|2513.2|2526.3|2465.7|2353|2451.5|2444.3999||2372.6001|2413|2409.3|2259.2|2211.3999|2151|2088.3|2140.5|2172.2|2229.3|2192.1001|2274.3|2331.3999|||2314.5|2327.6001|2314|||2288.8999|2301.1001|2295.6001|2265|2276.3999|2360.6001||2305.5|2225.3|2158.2|2202.2|2264.3|2271.6001|2274.3|2336.3|2354.6001|2409.2|2410.5|2502.8|2528|2484.2|2534.2
00486|50647|/indices/px|INDICES:CZ|875.38|861.89|877.5|848.96|844.95|860.62|854.96|873.28|903.33|895.61|888.82|902.01|914.04|921.07|908.98|902.56|892.83|883.55|887.53|860.39|855.61|874|867.8|881.17|899.63|912.41|920.31|917.68|924|916.9|932.15|941|939.03|954.17|||955.54|950.1|944.74|||930.06|929.35|926.71|931.64|930.28|929.07|921.09|923.23|931.08|931.43|930.39|945.99|950.66|951.27|959.39|969.25|974.14|977.6|980.87|975.72|983.1|999.6|993.68|992.15|991.96|978.69||981.84|978.84|992.41|996.84|991.28|988.15|975.66|980.5|979.78|986.17|983.13|979.25|980.24||982.64|986.39|978|970.7|970.59|970.81|970.78|962|965.35|973.35|990|981.04|971.47|977.32|971.76|973.67|964.23|967.84|970.78|959.25|957.71||952.72|961.11|967.77|983.57|984.55|1009.49|1002.3|1001.3|1000.92|1001.21|1003.79|1008.26|1001.19|991.62|999.78|1011.14|1001.86|997.03|1024.34|1012.59|1007.91|985.02|989.62|946.52|990.01|998.15|1020.35|1021.38|1023.28|1025.25|1027.7|1024.72|1037.25|1038.01|1032.96|1034.73|1034.99|1037.1801|1038.4|1031.47|1026.5|1026.55|1028.48|1025.27|1030.83|1029.88|1036.29|1037.8101|1030.33|1024.9301|1026.86|1010.74|1003.76|1001.42|991.54|981.38|966.81|968.91|977.43||988.62|986.61|981.44|972.83|995.19|983.5|982.45|996.26|989.33|977.28|968.06|975.88|990.51|979.1|991.14|1008.21|1004.94|991.16|996.77|1004.89|1018.76|1017.5|1020.12|1028.08|1021.15|1025.64|1029.53|1014.33|1027.8|1030.05|1022.87|1031.54|1031.48|1022.23|1026.4399|1025.66|1032.72|1035.61|1041.11|1030.85||1016.92|1025.5699|1029.02|1026.01||1025.11|1031.3199|1041.25|1049.5699|1041.7|1042.74|1056.79|1052.27|1049.4|1056.87|1050.8|1053.26|1058.59|1051.8101|1053.9301|1047.64|1051.76|1049.24|||1043.98|1033.1899|1031.21|1023.5|1031.83|1043.24|1048.75|1044.97|1045.03|1042.62|1030.99|1032.3|1036.3199|1035.95|1023.65|1016.14|1011.9|1024.54|1037.6|1029.15|1014.28|1017.22
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1088.01|1081.95|1069.5699|1101.46|1071.1|1072.7|1109.9|1104.79|1137.37|1166.3199|1162.9399|1128.87|1168.66|1168.66|1183.45|1162.8101|1134.02|1106.8|1093.15|1095.6|1060.74|1059.58|1084.61|1081.61|1109.3101|1125.08|1144.86|1155.9301|1161.8|1164.71|1139.96|1153.37|1160.0601|1160.0601||1187.13|1187.13|1185.03|1178.22|1163.13|1163.13|1163.13|1131.52|1121.9399|1129.84|1142.87|1141.48|1134.33|1145.67|1150.3|1172.96|1169.89|1160.36|1200.6899|1206.53|1221.2|1224.38|1253.75|1244.8199|1242.23|1246.51|1234.04|1230.34|1248.42|1247.86|1229.7|1235.02|1226.1899|1226.1899|1235.73|1235.46|1247.76|1271.29|1262.3101|1259.49|1264.13|1280.5699|1263.83|1268.42|1268.83|1269.02|1268.33|1268.33|1259.1|1267.35|1247.22|1250.53|1261.76|1260.23|1260.13|1262.04|1270.46|1293.6|1317.73|1283.25|1270.95|1285.55|1287.46|1303.97|1294.28|1295.34|1306.92|1287.38|1281.42|1281.42|1261.9399|1280.99|1299.88|1325.77|1332.63|1365.1801|1356.26|1362.89|1363.39|1358.53|1360.83|1357.25|1353.58|1356.84|1383.76|1396.03|1379.98|1362.38|1391.9399|1380.48|1360.41|1339.99|1346.65|1300.78|1367.12|1369.37|1383.65|1382.39|1396.84|1409.42|1412.04|1413.09|1434.3101|1419.25|1420.03|1428.17|1430.89|1460.11|1465.37|1454.98|1426.88|1428.73|1449.5601|1452.38|1454.1|1451.34|1471.5699|1464.76|1444.66|1437.16|1465.23|1443.54|1418.15|1416.15|1409.25|1405.01|1388.78|1391.6|1394.46|1394.46|1390.4301|1390.0699|1405.99|1379.46|1393.55|1357.1899|1378.75|1391.95|1380.95|1381.64|1356.05|1384.53|1443.88|1413.83|1434.0601|1454.88|1436.72|1410.21|1416.63|1429.67|1439.89|1442.71|1459.92|1481.11|1468.04|1483.41|1480.1899|1445.28|1467.04|1473.91|1469.48|1475.1801|1472.64|1470.65|1474.4301|1469.4|1493.91|1495.71|1510.95|1494.04|1494.04|1488.29|1504.49|1502.85|1509.37|1509.37|1497.92|1506.12|1516.9301|1544.6|1532.28|1532.9301|1548.8101|1541.4|1528.8|1540.84|1528.25|1543.02|1537.13|1523.8101|1523.8101|1513.1899|1515.74|1524.95|1524.95|1524.95|1521.05|1512.12|1506.16|1489.5699|1502.78|1518.2|1529.0601|1523.38|1524.2|1524.7|1516.83|1504.16|1484.75|1496.02|1479.41|1468.02|1458.1801|1471.59|1501.16|1497.67|1475.5601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1115.78|1100.3101|1125.95|1089.21|1082.59|1104.98|1097.8101|1122.46|1165.15|1156.35|1144.23|1161.63|1179.85|1192.8199|1174.85|1162.73|1152.08|1139.96|1143.7|1105|1099.08|1122.88|1118.47|1134.6801|1160.05|1178.02|1187.98|1186.17|1193.33|1184.5601|1201.87|1213.98|1210.72|1233.1|||1234.55|1228.45|1218.2|||1196.27|1193.73|1191.74|1198.95|1195.89|1196.66|1184.3|1187.71|1201.71|1204.65|1205.25|1230.12|1236.78|1239.4301|1246.01|1266.78|1266.71|1253.2|1260.4|1254.4399|1262.1899|1282.4399|1273.01|1269.97|1269.77|1251.8101||1255.14|1254.21|1270.99|1279.3199|1271.67|1268.22|1249.28|1256.63|1254.3199|1263.26|1260.21|1254.83|1254.39||1256.49|1263.61|1251.7|1243.39|1244.26|1244.83|1244.54|1234.6899|1238.39|1249.59|1274.28|1258.25|1247.54|1256.16|1249.6899|1254.45|1240.38|1246.01|1250|1233.0601|1228.8199||1222.79|1232.95|1244.84|1264.17|1266.6899|1304.09|1291.86|1291.74|1292.05|1291.8|1297.3|1303.33|1295.96|1280.35|1296.65|1312.36|1301.9399|1287.34|1319.75|1309.88|1308.6|1279.99|1287.99|1238.4399|1301.4|1315.4301|1353.08|1354.3|1349.76|1361.86|1356.4399|1353.53|1374.5699|1374.52|1368.3199|1368|1369.24|1375.67|1376.91|1363.46|1361.53|1358.6|1364.74|1361.59|1373.85|1376.22|1384.9399|1382.71|1373.0601|1366.45|1379.26|1362.27|1350.85|1348.6899|1334.62|1319.7|1295.88|1296.4301|1309.1801||1325.48|1326.0699|1324.75|1304.89|1330.1801|1311.8199|1318.85|1341.42|1330.36|1312.73|1297.15|1308.64|1335.65|1317.84|1335.9301|1359.27|1354.9399|1334.1801|1342.67|1356.22|1377.79|1377.01|1380.2|1394.47|1392.53|1398.25|1403.41|1378.5|1400.4399|1404.98|1394.97|1407.36|1404.14|1393.39|1402.15|1401|1410.71|1407.16|1415.76|1402.92||1382.91|1397.29|1400.34|1396.67||1395.15|1403.8199|1416.6|1425.21|1410.12|1412.0699|1429.87|1422.8199|1415.97|1427.23|1419.52|1420.25|1430.0601|1418.51|1423.14|1412.13|1418.02|1415.52|||1408.1801|1390.84|1389.87|1373.1899|1386.52|1402.2|1411.46|1404.02|1403.08|1402.5601|1388.99|1392.99|1396.42|1400.02|1383.52|1375.8199|1366.88|1387.84|1406.8101|1392.8|1376.45|1375.53
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1127.14|1106.6801|1131.25|1090.9|1092.72|1116.14|1102.16|1128.01|1173.96|1167.4|1149.21|1170.16|1189.01|1201.12|1183.5601|1173.08|1158.53|1148.11|1150.5601|1112.49|1105.8101|1131.63|1122.01|1142.4|1166.12|1189.92|1196.48|1195.5601|1201.04|1190.13|1215.98|1222.36|1218.34|1244.28|||1242.88|1235.27|1226.78|||1204.0601|1199.53|1200.61|1207.11|1203.02|1202.9301|1190.76|1195.99|1210.83|1213.63|1213.8101|1238.72|1244.96|1246.72|1258.1|1275.04|1275.15|1263.09|1270.3101|1262.89|1269.84|1291.03|1281.67|1277.88|1278.05|1259.46||1264.65|1262.42|1279.27|1288.22|1280.36|1276.97|1255.87|1264.23|1260.98|1269.03|1265.71|1260.86|1261.63||1262.52|1268.46|1257.89|1249.3|1250.5601|1251.2|1250.54|1244.08|1244.71|1257.42|1278.34|1263.1801|1249.41|1259.6801|1253.1801|1258.11|1243.04|1249.26|1251.4301|1233.3199|1234.53||1221.26|1235.42|1247.75|1271.71|1272.03|1310.4|1298.35|1297.37|1300.46|1295.79|1302.35|1311.85|1303.58|1287.9301|1303.45|1321.3101|1308.37|1295.74|1329.1899|1318.37|1314.21|1281.9|1295.46|1245.0699|1311.95|1330.34|1362.46|1363.14|1363.01|1366.64|1365.39|1359.2|1384.16|1382.4301|1375.98|1376.38|1377.98|1384.26|1389.5601|1373.83|1369.67|1363.92|1373.58|1371.14|1381.74|1385.99|1393.4|1388.3199|1378.4|1375.98|1386.25|1369.8101|1358.64|1353.55|1338.4301|1322.17|1298.5601|1302.39|1321.5699||1323.52|1324.22|1319.29|1304.74|1338.55|1317.74|1317.39|1341.16|1332.04|1308.41|1295.25|1310.8101|1332.35|1313.17|1331.4301|1358.1|1353.64|1327.6899|1332.73|1344.71|1366.88|1363.1801|1367.35|1381.73|1382.53|1385.76|1395.27|1366.11|1392.35|1395.7|1384.1899|1402.25|1395.55|1385.1899|1393.6|1387.41|1400.5699|1396.77|1409|1385.64||1373.61|1387.79|1392.87|1387.59||1384.91|1392.23|1402.53|1411.72|1398.92|1403.51|1418.2|1410.4399|1403.36|1414.38|1408.1801|1415.33|1422.6|1411.91|1411.79|1402.76|1407.24|1401.1|||1389.59|1373.87|1372.91|1360.27|1373|1394.23|1401.47|1394|1390.14|1389.51|1383.9|1394.03|1393.76|1396.59|1377.39|1373.33|1363.65|1385.55|1401.71|1387.17|1364.5|1362.9
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1254.21|1236.48|1261.27|1222.64|1233.6899|1259.3101|1243.16|1261.15|1307.66|1306.9301|1273.02|1276.24|1296.61|1302.66|1289.6801|1275.88|1259.25|1247.79|1244.24|1204.37|1206.42|1238|1218.98|1244.27|1267.86|1292.26|1294.1|1302.84|1310.05|1296.1|1311.5|1311.8101|1316.61|1357.72|||1359.28|1355.84|1345.3|||1316.6899|1310.63|1304.34|1312.25|1306.86|1316.3101|1316.51|1309.98|1326.22|1333.83|1324.8101|1346.09|1351.9|1355.5|1331.98|1355.26|1349.75|1336.87|1349.4301|1339.63|1356.4|1373.6|1361.78|1366.09|1364.52|1341.16||1358.8|1360.7|1374.92|1384.4301|1377.8101|1374.76|1365.6801|1369.49|1380.01|1399.37|1397.87|1385.38|1378.41||1395.63|1400.62|1398.34|1416.4399|1419.26|1417.92|1422.1|1416.71|1428.78|1432.73|1454.54|1435.72|1409.8199|1419.1|1410.66|1406.75|1396.79|1395.5601|1394.37|1383.77|1391.0601||1362.33|1384.13|1389.48|1420.98|1436.9|1493.37|1466.55|1463.22|1468.0699|1473.3101|1470.54|1469.53|1453.48|1442.25|1452.29|1471.54|1468.45|1461.84|1499.8199|1479.84|1479.92|1451.8199|1488.33|1440.74|1504.9|1501.79|1517.49|1508.47|1509.67|1516.58|1524.47|1512.13|1533.1801|1516.29|1508.47|1503.27|1503.63|1504.95|1522.9|1510.95|1500.36|1496.22|1518.25|1516.23|1524.02|1522.46|1523.49|1521.49|1492.74|1491.47|1509.48|1498.14|1494.37|1486.03|1497.3101|1466.67|1441.79|1434.4|1456.71||1468.33|1465.64|1467.24|1455.9399|1484.08|1475.6801|1475.13|1502.3101|1499.35|1490.65|1468.3|1487.5699|1500.14|1486.5699|1495.17|1522.75|1529.84|1499.11|1505.1801|1496.97|1537.7|1532.28|1527.26|1514.4|1512.6899|1514.04|1524.4399|1492.1|1515.6801|1535.9301|1543.64|1556.28|1546.9|1565.84|1591.8|1583.4|1598.3199|1571.4301|1574.95|1550.6801||1557.8101|1562.25|1545.08|1552.03||1539.55|1529.0699|1525.1|1532.05|1521.37|1500.75|1527.49|1506.99|1514.83|1520.83|1502.41|1507.02|1500.62|1497.47|1502.96|1512.23|1526.37|1536.67|||1502.11|1478.6|1480.67|1478.3199|1484.86|1535.83|1535.1801|1526.77|1500.99|1482.72|1482.37|1479.5601|1479.2|1471.35|1462.0699|1460.75|1457.14|1496.9301|1522.92|1529.4301|1507.99|1523.34
00491|945502|/indices/px-glob|INDICES:CZ|1139.45|1140.89|1119.38|1138.88|1102.78|1104.6|1125.98|1111.2|1136.16|1177.53|1168.75|1153.61|1173.55|1191.59|1201.59|1187.91|1179.17|1164.6|1154.52|1156.91|1123.36|1116.83|1138.8101|1131.25|1148.78|1169.1899|1190.17|1197.38|1196.36|1201.62|1193.17|1217.73|1222.91|1218.15|||1240.95|1239.33|1233.05|||1226|1207.1899|1204.35|1204.34|1207.75|1206.63|1206.12|1194.98|1199.88|1212.27|1213.53|1211.88|1230.5601|1235.38|1238.3101|1246.01|1259.29|1264.41|1261.35|1266.08|1257.66|1266.11|1283.48|1275.29|1273.4301|1274.73||1259.15|1262.3|1255.26|1271.5|1277.53|1270.6801|1267.85|1250.73|1257.15|1253.61|1262.0601|1258.71|1254.9399||1256.92|1256.97|1262.1899|1252.5|1244.54|1245.39|1244.38|1246.41|1239.84|1240.02|1251.42|1266.35|1255.1|1241.3199|1248.9301|1239.5601|1242.25|1233|1238.9399|1242.46|1228.8||1231.29|1218.14|1229.15|1236.11|1253.73|1256.23|1288.08|1280.65|1278.66|1277.64|1278|1279.46|1285.61|1275.4|1264|1271.75|1286.5601|1274.23|1270.1801|1304.28|1289.66|1282.05|1250.41|1254.59|1200.45|1251.92|1263.9|1285.45|1286.3199|1289.11|1292.54|1300.85|1292.92|1310.47|1309.7|1304.09|1306.13|1306.9|1309.3|1313.72|1302.03|1301.37|1295.9301|1298|1293.88|1298.61|1294.9301|1303.91|1306.17|1295.02|1288.52|1289.2|1267.42|1257.15|1255.13|1243.02|1230.28|1212.1899|1214.67||1230.28|1237.29|1235.1899|1229.11|1219.51|1247.08|1231.97|1230.21|1246.37|1237.77|1219.41|1210.0601|1223.6899|1239.36|1224.54|1238.67|1259.33|1256.45|1238.9|1245.26|1255.0699|1270.77|1268.61|1270.41|1279.76|1269.6801|1274.42|1280.53|1260.99|1277.13|1279.02|1267.77|1282.48|1282.3|1271.33|1276.42|1275.3|1288.17|1291.37|1301.85||1284.15|1269.7|1280.16|1283.2||1279.9301|1277|1284.4399|1297.3199|1309.17|1299.46|1300.95|1317.33|1309.96|1305.79|1315.79|1308.71|1309.46|1316.5601|1308.92|1310.52|1302.22|1305.7|||1303.55|1296.73|1284.03|1279.8199|1270.77|1280.55|1293.88|1301.3|1296.14|1295.5601|1292.0601|1278|1281.02|1285.23|1286.48|1270.17|1260.89|1253.3|1269.77|1285.79|1275.13|1256.48
00492|49648|/indices/iseq-overall|INDICES:IE|6110.7402|5922.3101|5954.6899|5793.4102|5738.8101|5894.71|5722.3398|5749.9399|6075.71|6151.3198|6228.5298|6355.8398|6439.7402|6343.2402|6214.79|6338.1401|6377.23|6327.0601|6356.1802|6255.3501|6159.8301|6366.3301|6279.71|6322.2998|6454.5498|6612.98|6629.0698|6554.2598|6566.4502|6563.7798|6686.8101|6736.1001|6704.9102|6791.6802||6856.6099|6841.3101|6746.7202|||6774.5298|6696.1802|6712.73|6747.9902|6751.3398|6653.4902|6655.9702|6591.1602|6628.1499|6684.8101|6713.96|6756.2002|6847.7998|6753.02|6751.7402|6885.21|6851.0098|6838.2202|6798.5801|6811.71|6710.8501|6646.1201|6726.8799|6714.3701|6687.9302|6554.3701|6578.54|6490.3301|6475.7598|6494.0698|6558.6099|6533.79|6528.3301|6600.29|6531.46|6540.0601|6504.54|6497.48|6391.3198|6400.5|6446.8599|6360.6299|6478.79|6523.8198|6415.1001|6356.6802|6298.77|6287.1499|6287.2598|6234.3799|6134.52|6151.1401|6133.04|6136.4902|6174.79|6181.1299|6287.6401|6266.21|6091.2598|6133.23|6163.9902|6055.96|6222.96|6304.2798|6197.8101|6379.9102|6359.2798|6503.9302|6467.1699|6518.6299|6491.6802|6470.3701|6405.9399|6447.5601|6494.7598|6518.46|6524.9702|6355.4399|6314.5698|6388.9199|6269.4302|6260.3501|6405.9702|6309.1802|6332.1499|6115.4902|6094.7202|5861.9902|6173.9902|6372.2002|6511.8701|6587.4199|6537.7998|6520.6099|6501.75|6376.3599|6551.8901|6587.3301|6584.1699|6608.1499|6701.9902|6631.3599|6632.0098|6512.77|6449.5698|6427.6899|6380.0498|6318.6201|6482.5298|6511.6499|6518.0698|6465.3999|6502.79|6480.8701|6491.7598|6449.9502|6429.4302|6381.75|6278.6499|6166.27|6045.9502|6084.1299|6139.9702|6233.5898|6245.79|6246.7998|6165.04|6209.1401|6367.6699|6348.1401|6354.9199|6385.7402|6333.6699|6270.8999|6187.23|6150.21|6172.8101|6168.25|6210.0801|6246.02|6153.96|6058.2998|6081.8701|6102.48|6142.7798|6184.4502|6170.29|6274.6001||6362.1299|6368.8398|6266.98|6312.79|6273.5601|6267.6001|6296.0801|6259.5498|6150.8999|6161.29|6158.0298|6096.8398|6082.6602|6179.2402|6229.6201|6090.2598|6042.9902|6103.4702|6067.0801||6047.1499|6083.1001|6290.3901|6356.9102|6298.3599|6264.9902|6273.6899|6305.21|6254.0898|6249.3198|6341.5098|6324.2002|6263.23|6264.48|6250.2002|6237.5801|6146.8799|6132.9302|6025.5898|||6014.48|6019.4902|6101.3901|6006.48|5999.96|6092.6499|6141.3901|6149.2202|6183.8799|6076.7002|6075.3999|5995.79|6114.4199|6212.1099|6172.7798|6014.7002|5935.1499|5975.1001|6021.1699|6017.7598|5927.6802|5893.1699
00493|29067|/indices/ftse-ireland|INDICES:IE|378.23|381.71|372.92|376.6|365.04|361.23|366.86|354.15|356.65|373.46|378.16|380.7|388.59|393.68|388.28|381.75|387.31|391.85|387.61|391.95|387.27|382.21|397.44|395.15|398.01|403.28|413.27|415.12|407.75|407.83|405.88|409.43|411.8|411.8||416.36|421.85|420.99|414.55|414.55|414.55|415.76|411.79|412.48|413.84|416.31|412|411.46|408.83|408.95|410.88|412.33|415.56|421.41|416.83|418.46|425.42|423.38|423.82|420.27|421.49|414.97|411.48|414.26|412.65|412.41|407.73|409.54|404.44|402.94|406.93|411.1|410.01|408.63|412.95|411.81|411.42|411.69|414.36|412.3|411.22|413.03|408.39|412.94|414.7|411.22|406.63|405.52|403.01|400.94|396.56|388.01|388.33|388.64|389.45|390.43|392.82|401.35|400.21|389.31|389.54|394.19|385.36|393.18|395.03|387.79|394.59|393.55|401.48|398.48|402.6|401.47|400.19|397.62|400.07|401.76|402.57|395.43|393.8|391.26|397.42|389.82|386.31|396.51|389.76|393.49|381.67|383.41|369.25|389.53|399.34|408.4|412.83|410.34|409.79|409.51|400.06|414.41|417.16|417.35|418.7|424.63|421.47|422.4|415.09|410|408.98|407.73|404.28|415.13|417.1|417.92|414.94|415.66|413.62|414.82|413.56|411.46|408.12|402.96|394.11|386.02|387.83|387.43|396.35|395.59|394.21|391.22|393.53|408.24|404.58|403.2|404.44|400.06|397.74|392.81|387.96|391.57|390.86|394.54|395.96|389.57|384.85|384.89|386.48|390.51|392.72|392.64|393.76|393.76|403.07|402.34|398.45|395.81|395.08|393.84|399.08|397.72|391.53|392.84|390.66|384.84|381.45|388.46|393.35|383.87|378.37|384.21|383.03|383.03|381.54|382.18|398.77|403.11|393.62|394.59|394.24|396.33|395.23|397.66|401.24|401.02|402.22|402.4|400.23|400.23|398.18|395.38|385.71|385.71|385.71|383.62|380.69|389.93|382.7|379.76|387.43|391.77|388.29|388.9|386.22|382.41|381.14|391.37|390.24|386.9|375.5|367.66|373.43|372.57|371.21|367.81
00494|49653|/indices/iseq-20-price|INDICES:IE|1016.13|984.64|991.62|968.44|954.19|974.94|950.72|953.45|1008.99|1022.22|1037.0699|1054.8101|991.94|1056.48|1034.05|1050.9301|1062.91|1042.98|1054.6|1043.17|1025.83|1051.53|1046.9|1054.3|1074.03|1095.79|1102.61|1092.23|1091.64|1091.84|1105.5601|1119.64|1115.02|1122.25||1136.74|1134.26|1122.3|||1117.99|1114.53|1111.88|1117.63|1114.21|1110.46|1102.21|1093.52|1099.25|1106.7|1110.5|1120.15|1130.98|1119.74|1119.77|1138.6801|1136.8|1132.3|1124.96|1122.6801|1113.72|1100.22|1112.8199|1110.01|1105.78|1090.4399|1087.42|1076.0601|1070.73|1075.27|1088.02|1081.46|1079.73|1093.4399|1089.83|1082.76|1078.61|1075.78|1065.74|1063.65|1070.0601|1054.49|1073.6899|1082.37|1063.66|1054.37|1046.3101|1042.67|1041.3|1034.9301|1018.07|1016.38|1019.26|1018.76|1026.3199|1024.39|1040.08|1040.9|1025.39|1019|1025.17|1011.04|1024.71|1052.86|1036.3|1055.65|1053.2|1074.67|1072.14|1074.5699|1070.87|1070.45|1063.92|1067.98|1077.52|1077.37|1058.51|1051.85|1045.48|1052.21|1043.26|1031.75|1045.35|1040.73|1046.12|1024.21|1003.41|973.69|1002.58|1043.99|1072.0699|1078.41|1079.59|1078.16|1074.99|1054.99|1076.05|1087.7|1095.47|1091.62|1104|1093.97|1094.8199|1072.23|1062.0699|1060.09|1057.8|1044.6899|1062.78|1072.62|1078.95|1070.53|1071.35|1061.49|1074.11|1062.21|1061.99|1053.83|1040.35|1024.8|998.23|1005.12|1016.88|1022.63|1033.42|1034.4301|1020.26|1021.02|1029.46|1043.61|1044.97|1048.6899|1041.9301|1033.55|1017.89|1010.08|1018.44|1011.16|1013.29|1031.51|1011.15|997.96|999.41|1007.34|1010.6|1018.31|1023.13|1035.05||1047.41|1050.16|1035.3101|1045.65|1036.4|1032.24|1038.87|1037.39|1021.28|1021.8|1015.8|1009.56|1005.89|1017.75|1034.16|1010.59|999.73|1009.75|1009.01||999.49|1009.37|1040.61|1052.13|1042.23|1037.75|1036.78|1041.22|1033.91|1036.17|1046.73|1046.99|1040.22|1037.28|1035.84|1032.38|1018.97|1015.8|1002.24|||998.38|997.07|1011.36|995.38|989.74|1007.64|1015.79|1015.58|1021.45|1014.03|1002.34|999.28|1009.86|1021.53|1019.5|995.01|978.79|987.99|993.7|990.28|981.74|974.74
00495|49650|/indices/iseq-general|INDICES:IE|8555.79|8269.9697|8290.1104|8060.3301|7994.71|8228.29|8004.21|8022|8437.6602|8558.25|8686.3096|8852.8301|8948.7002|8783.3398|8597.5098|8778.6104|8815.2002|8778.6396|8790.5801|8661.0801|8553.9404|8819.6104|8686.7197|8741.4102|8921.5195|9131.3203|9153.4902|9049.6904|9061|9064.4004|9233.7197|9289.25|9232.3203|9359.3203||9451.2402|9419.1201|9270.0498|||9319.9902|9208.5|9254.9697|9313|9300.0195|9146.3203|9147.1104|9056.3203|9121.79|9201|9249.9297|9315.5898|9428.0801|9286.8301|9291.1396|9463.0996|9408.1602|9379.5098|9314.5703|9322.2305|9186.1699|9096.5098|9225.0498|9248.1904|9240.96|9066.46|9088.8398|8965.7998|8938.5703|8950.5801|9032.1602|9004.0801|9001|9092.6797|9005.8896|8990.9297|8919.8203|8893.71|8733.5303|8750.96|8801.4697|8680.5195|8827.8496|8888.8799|8692.2803|8614.6797|8522.6699|8515.9697|8516.0703|8437.6797|8327.4297|8356.5596|8313.7803|8324.5703|8381.5703|8357.6201|8507|8473.6797|8249.7002|8313.6299|8352.5898|8226.5996|8463.4199|8581.0098|8447.96|8735.3398|8700.8799|8884.4697|8831.3096|8891.1602|8858.6299|8821.1699|8743.54|8786.2998|8859.0498|8896.0703|8905.0801|8653.6104|8587.25|8687.6396|8505.7002|8501.7402|8704.71|8581.4697|8605.5996|8293.75|8267.0303|7961.27|8369.3301|8662.7002|8857.8896|8953.5703|8872.2695|8850.5098|8810.9502|8654.4102|8879.8096|8921.3496|8922.1904|8961.2402|9063.9297|8944.1396|8939.2197|8773.4404|8692.8701|8659.25|8575.46|8498.1797|8722.21|8774.8701|8768.7598|8720.1299|8778.3096|8759.25|8776.1299|8719.3896|8665.2402|8598.4805|8450.0098|8313.3701|8174.6602|8239.4902|8321.46|8417.1602|8435.9902|8437.5|8306.25|8379.6396|8559.0898|8559.29|8587.4902|8614.5898|8577.7695|8476.8799|8354.8301|8327.3203|8358.8096|8360.9199|8404.3398|8438.54|8332.8896|8210.3496|8243.0898|8280.1904|8326.5898|8378.4404|8354.3398|8513.0801||8620.6602|8619.2197|8479.3301|8549.25|8489.8604|8484.1396|8501.4902|8444.8096|8290.8496|8297.6396|8301.0195|8230.2002|8222.75|8344.21|8409.3301|8234.4199|8167.96|8269.46|8216.4004||8174.9199|8226.9102|8476.2803|8579.6201|8556.5195|8493.4404|8505.9902|8563.5596|8472.9805|8454.6396|8576.8203|8545.1396|8460.8701|8444.3496|8434.3701|8389.1904|8256.8203|8243.8896|8106.7798|||8087.77|8105.1602|8142.75|8024.8799|8029.4502|8145.1699|8208.3203|8235.6396|8301.4102|8174.1699|8184.9702|8061.8599|8208.2998|8346.8496|8309.6904|8123.2402|8033.7402|8057.1299|8121.1699|8128.25|7991.0698|7959.9102
00496|49651|/indices/iseq-small-capital|INDICES:IE|2289.1899|2270.71|2237.5901|2242.6399|2251.4099|2280.4199|2258.4399|2289.3799|2328.8501|2337.1499|2348.1201|2363.78|2367.1399|2335.05|2302.1599|2321.29|2295.72|2325.3501|2291.22|2265.3601|2263.3401|2306.98|2364.1699|2390.74|2412.6101|2430.52|2447.8601|2468.4199|2501.3701|2489.1899|2468.05|2470.98|2445.79|2457.8899||2433.97|2435.3201|2486.47|||2523.72|2518.47|2524.1101|2541.3201|2524.1799|2528.52|2537.3799|2521.23|2560.49|2568.8301|2587.1101|2607.8|2661.0901|2622.1299|2643.0601|2661.3799|2677.3101|2679.29|2673.0701|2633.6001|2630.3601|2640.6899|2677.54|2657.76|2638.71|2642.6299|2692.1201|2746.6201|2760.47|2730.95|2746.25|2742.22|2750.9199|2773.53|2812.6699|2750.3501|2743.28|2742.04|2782.6899|2735.96|2779.79|2752.1299|2771.5801|2777.72|2734.03|2724.6399|2672.6299|2711.1799|2708.8799|2722.74|2695.47|2681.3301|2665.71|2679.6399|2686.8701|2666.45|2671.6599|2669.03|2654.3999|2676.8201|2691.1201|2681.3701|2719.3999|2757.0601|2766.3401|2776.49|2777.3101|2797.79|2784.49|2788.5901|2790.9399|2780.1101|2764.3899|2777.25|2786.27|2802.01|2806.99|2808.23|2809.3401|2824.3401|2792.6201|2820.25|2801|2805.6899|2757.6399|2752.26|2745.3501|2687.1499|2797.6399|2812.9199|2849.02|2841.22|2835.6699|2839.7|2851.6599|2832.71|2887.1599|2904.54|2881.73|2909.9199|2903.5701|2891.8|2860.46|2902.02|2821.1699|2820.47|2848.74|2825.3701|2857.52|2865.3301|2893.54|2894.6799|2881.0901|2883.53|2837.3799|2801.4399|2767.8301|2757.03|2766.04|2708.75|2670.1399|2666.48|2674.9099|2690.9399|2692.6899|2691.6101|2689.97|2690.28|2740.8|2703.23|2714.52|2746.0601|2732.48|2708.1201|2693.6599|2710.79|2713.99|2694.1499|2722.45|2715.1699|2722.8101|2691.3799|2679.8999|2669.1799|2743.8799|2703.03|2703.6399|2739.47||2748.21|2760.1101|2777.1201|2795.8301|2790.8201|2774.8|2791.02|2775.8101|2728.6201|2730.4099|2747.5601|2743.1201|2765.05|2769.5|2759.05|2737.49|2734.52|2713.52|2715.8401||2716.1899|2704.3701|2739.78|2755.98|2759.1399|2746.1299|2759.73|2746.29|2785.6101|2804.8|2815.3601|2816.8301|2809.71|2871.55|2867.03|2837.8501|2839.1399|2825.4299|2813.1799|||2828.6101|2793.1001|2789.6699|2742.95|2754.5|2750.27|2729.47|2737.53|2758.28|2777.6899|2747.2|2734.6599|2722.79|2739.6299|2697.7|2683.8701|2641|2638.01|2639.74|2624.28|2557.29|2523.75
00497|17920|/indices/bovespa|INDICES:BR|41623.9414|40957.6094|40093.2617|39808.4102|39324.2383|40370.0195|40592.0898|||40811.8008|39589.1719|38596.5313|40563.7813|40396.5117|38634.7109|38376.3711|37500.7891|38031.2188||37736.9297|37647.0391|38056.0313|37941.2305|38572.2813|39493.8594|38944.1992|39518.3984|39954.8594|40612.0898|40695.0391|41772.1484|42409.9492|42139.2305|43348.9102|||43653.4414|43781.1719|44015.6797|||43478.9102|43208.1719|43912.2813|45248.6719|45016.1602|44867.6484|44748.4297|45257.9102|45629.6094|46084.0586|44444.2695|45223.3203|45361.25|46384.75|44923.4688|45046.3906|45121.1016|45871.3281|47144.4414|46867.1289|48269.7383|48142.6602|48138.0391||47437.2617|47241.4414|46847.9688|46518.6289|46883.7109|47065.0117|46207.25|46195.0508|46914.8008|48046.4688|47711.7695|48058.8281|45868.8086||45628.3516|46740.1602|47037.9219|47204.7813|47606.6289|47774.3008|47026.7109|47076.5508|47446.9414|47242.4688|47161.0195|46730.2617|47349.4297|49339.1406||49105.1211|48915.3711|47735.3203|47598.4883|47033.2813|45313.3906|45064.2617|44131.7617|43956.4609|44831.6211|45300.3398|45339.6992|46262.5117|46585.3516|47263.2695|48549.5|48552.7109|47364.0703|47281.0313|46399.9805|46508.9102|46655.8281|46762.0703|46500.8984||47365.5117|46467.9688|45484.2188|46625.0781|47151.4297|47696.8281|46038.0781|44545.6719|44337.5391|45714.9219|46649.3516|46587.5117|47450.5781|47220.4883|47508.8281|48010.0898|48389.6406|49063.8711|49339.8594|48578.0508|50013.4102|50279.6406|50066.8516|50137.6211|50866.9219|49897.3984|50245.1406|49601.9102|48740.2617|49245.8516|49804.2891|50915.7813|51473.9219|51603.3203|52341.4102|53069.75|52902.2813|53239.1719|53119.4688|52590.7188|51782.2617||52343.3906|52148.8906|52510.5|53105.6094|52757.7188|53080.8789|53014.2109|54012.6484|53181.0195|53840.3984|53772.4297|53864.7813|53750.0703|54236.0781|53251.1484|53697.7305|53143.7383|53338.1406|53689.1719|53876.4414|52817.4492|52809.6289|52974.7188|53517.6016||54253.7383|53035.0195|52752.8984|53974.25|54230.3984|53630.6211|54609.25|54377.9609|55112.0508|54900.2891|55497.1211|56204.2305|57249.9297|56655.8203|56376.2813|56790.2305|57193.3906|57166.4609|56964.8984|57103.1406|58050.3086|57349.5195|56230.0313||55312.1094|55808.6406|55549.0508|56554.3086|55687.4883|54615.8906|53762.0898||53965.25|54671.5391|54918.7383|54037.2813|54240.4297|54213.6484|53802.6602|53638.1484|53731.9297|53737.9883|53123.6914||52321.7617|51186.2695|51242.7188|50099.7891|50574.9297|51835.4805|51507.3711|51907.9414|51969.9883|50964.4102|51530.2188|50283.5117|48849.2617|48601.6211|48858.3711|48907.6914|48308.6914|49177.1406|49978.3594|50355.3711|50472.1016|51303.1484
00498|17921|/indices/brazil-index-50|INDICES:BR|7075.3799|6963.5|6821.9502|6776.9199|6690.02|6861.7002|6901.6099|||6945.3799|6744.2202|6575.4902|6903.2202|6880.2998|6580.1001|6542.98|6387.1802|6480.5098||6425.5298|6410.8999|6478.6899|6449.5098|6567.1201|6722.8799|6624.0498|6722.1899|6793.98|6911.8198|6918.6099|7099.7798|7206.3501|7152.9199|7356.8799|||7426.1699|7452.5898|7492.5|||7407.7598|7358.96|7464.98|7679.1099|7644.54|7613.7598|7601.52|7688.1299|7753.8901|7829.5298|7562.0498|7694.5601|7717.1499|7881.1802|7637.2202|7665.0498|7667.4102|7792.2202|8003.6699|7954.7002|8178.5898|8158.46|8163.5698||8048.0601|8019.6499|7950.79|7895.54|7948.9399|7981.5298|7834.8501|7841.3501|7959.5|8153.2202|8097.2402|8168.3901|7822.0898||7808.4399|8006.3301|8058.8501|8085.3901|8150.46|8177.8198|8055.4399|8052.1201|8111.0298|8080.1699|8055.7598|7972.9399|8082.8599|8430.3701||8386.6201|8366.9102|8182.1602|8172.6602|8076.96|7792.6699|7741.6802|7587.8901|7558.7998|7699.9502|7775.9302|7783.3999|7939.1699|7984.2002|8098.8501|8306.04|8304.4404|8111.0801|8089.9102|7950.3301|7972.2598|8001.04|8031.1699|7992.8901||8132.71|7981|7810.71|7999.8999|8077.0498|8172.2998|7889.8198|7636.0601|7595.6201|7819.0801|7984.2202|7975.96|8123.4702|8086.4102|8136.3101|8218.71|8280.3398|8398.9004|8445.0195|8317.6797|8559.9805|8606.5898|8561.8896|8569.6396|8694.4697|8521.5195|8582.8301|8466.6299|8320.21|8410.54|8501.1504|8683.8799|8772.8096|8796.3398|8919.1797|9038.2998|9012.9004|9069.2002|9050.3799|8965.7598|8828.5498||8924.3301|8882.9805|8944.0498|9042.5801|8978.7305|9033.7402|9025.04|9195.0498|9061.2998|9169.0703|9155.3896|9173.4297|9153.8701|9234.7305|9073.5|9147.1797|9050.29|9083.9502|9143.8496|9177.0703|8994.0303|8987.5898|9016.21|9099.0596||9226.4102|9020.1104|8975.3496|9175.1504|9216.2803|9118.5303|9283.7402|9247.8398|9373.9404|9332.0898|9437.25|9553.3301|9730.3096|9627.5303|9579.7002|9641.5195|9712.2998|9705.29|9668.6602|9684.7695|9841.6904|9736.9502|9555.79||9400.1699|9456.8896|9423.7695|9589.7197|9449.7002|9274.7197|9139.3398||9171.9297|9291.75|9334.2002|9190.5195|9228.2803|9224.2998|9162.6797|9135.4297|9149.5498|9142.1299|9040.1201||8905.8701|8718.79|8724.9805|8541.6504|8614.2598|8824.1699|8761.96|8832.7695|8844.0703|8688.21|8781.25|8570.46|8329.96|8289.9697|8330.3604|8347.5898|8242.9805|8400.0098|8525.9697|8588.5098|8606.9199|8752.1699
00499|17937|/indices/tag-along-index|INDICES:BR|9673.2803|9577.3604|9386.8203|9328.9805|9255.29|9491.9404|9512.1797|||9543.2803|9327.96|9119.79|9511.8701|9430.4199|9032.4697|8961.6201|8843.7305|8965.0098||8889.4404|8884.1104|8970.5898|8956.4102|9045.4102|9219.6299|9153.0195|9248.8301|9272.2002|9407.7803|9404.71|9621.4502|9693.5098|9599.0898|9914.8496|||10004.3604|10040.9502|10041.2598|||9955.3496|9919.4404|10024.6504|10368.5195|10251.6299|10234.5996|10258.9805|10403.6602|10439.4004|10572.2598|10249.0303|10406.9902|10388.5303|10575.1904|10228.8398|10249.79|10210.0596|10415.6797|10661.3604|10604.7305|10851.9404|10876.8896|10867.4805||10695.2402|10674.5303|10540.4697|10495.8799|10567.3896|10589.0703|10381.9004|10395.9697|10533.4902|10725.0898|10580.6396|10611.5303|10220.46||10267.0498|10527.1904|10582.0996|10558.2402|10615.9004|10660.2305|10504.5996|10521.96|10604.46|10522.5996|10494.5996|10431.29|10568.5596|10864.46||10837.5303|10818.0498|10628.6396|10630.0195|10520.4805|10170.0303|10127.3398|9950.3701|9925.3398|10050.4297|10126.4902|10129.3799|10300.1201|10319.9199|10470.9404|10797.9102|10787.3496|10567.8604|10513.29|10252.8203|10208.5996|10270.9102|10264.1299|10240.8301||10438.5|10238.21|10092.1904|10298.4404|10495.1797|10644.0303|10365.3896|10032.4199|10012.4004|10254.9404|10420.3496|10468.2803|10628.8301|10544.7998|10591.71|10672.7598|10706.8896|10858.21|10886.7002|10764.1699|10997.2803|11124.5|11118.1797|11182.9102|11305.0303|11085.9902|11127.2998|11047.2305|10952.9404|11013.1299|11109.9902|11404.0098|11475.7998|11498.6104|11611.7695|11733.1699|11725.2998|11755.2998|11710.9404|11645.7803|11473.5703||11561.2002|11525.5898|11600.75|11666.8896|11571.2598|11586.5898|11517.2803|11696.75|11566.4502|11643.0596|11654.2002|11648.6602|11587.75|11689.6504|11503.0898|11596.9404|11473.96|11487.25|11565.1396|11611.8398|11413.46|11448.3398|11455.0596|11558.1904||11717.3398|11504.6797|11431.29|11694.3799|11754.6699|11612.8701|11835.5098|11776.1299|11945.5|11960.8203|12059.3701|12134.6699|12316.0996|12165.7598|12052.6396|12144.2402|12190.1602|12227.7998|12091.8398|12072.7998|12184.6699|12155.0098|12034.0195||11909.5195|11939.46|11896.6904|12098.0703|11989.4805|11785.3799|11667.1104||11721.8301|11890.8096|11916.0303|11781.3701|11848.3398|11899.4004|11821.7598|11886.9102|11854.5|11916.6504|11766.1797||11623|11370.8096|11331.0195|11091.1797|11195.2998|11418.8496|11375.54|11438.0703|11474.6797|11319.4697|11407.4404|11096.5801|10831.9404|10780.1797|10851.5098|10826.7002|10702.3604|10843.8203|11033.3096|11135.2197|11138.5195|11282.79
00500|17923|/indices/brazil-broad-based|INDICES:BR|1616.42|1592|1559.95|1549.9|1533.66|1571.92|1580.71|||1587.99|1544.79|1510.27|1581.37|1574.6801|1506.79|1496.8|1460.9399|1480.84||1466.62|1465.41|1482.16|1476.87|1500.67|1535.12|1516.76|1537.03|1550.74|1576.58|1577.38|1619.01|1642.08|1631.03|1679.7|||1693.05|1698.79|1706.2|||1685.29|1674.85|1698.08|1747.83|1736.96|1731.39|1729.1801|1750.49|1762.74|1780.59|1722.63|1753.01|1757.0601|1795.6|1742.13|1745.9399|1745.85|1775.11|1821.14|1809.99|1858.3199|1855.42|1854.83||1829.14|1823.62|1808.37|1797.76|1809.29|1817.25|1784.42|1785.86|1812.41|1854.04|1839.21|1850.9301|1774.9||1771.4301|1813.76|1825.9301|1830.72|1845.61|1850.95|1823.96|1825.03|1836.04|1828.4|1824.08|1806.51|1831.13|1900.65||1892.3101|1887.8101|1847.84|1845.39|1822.77|1760.34|1751.13|1717.55|1710.5|1740.72|1756.37|1758.23|1791.41|1801.96|1827.99|1874.91|1873.85|1831.03|1825.8101|1792.83|1795.97|1802.45|1807.74|1800.6801||1831.55|1797.12|1762.53|1805.87|1826.45|1845.1801|1784.5|1729.23|1720.49|1771.75|1806.58|1807.21|1840.36|1831.33|1841.35|1859.26|1872.4|1898.5601|1908.6899|1882.91|1934.41|1946.37|1940.17|1942.61|1967.91|1929.92|1941.04|1917.46|1889.29|1906.84|1927.53|1968.85|1988.65|1992.86|2018.39|2045.08|2039.88|2050.3701|2045.12|2026.98|1998.61||2019.74|2011.36|2024.5699|2043.33|2029.65|2039.27|2034.95|2072.0901|2042.0601|2065.23|2064.6899|2067.1299|2061.71|2078.26|2044.02|2059.55|2039.5601|2047.46|2060.1101|2067.4199|2030.01|2029.8101|2036.29|2054.1899||2080.1299|2036.15|2025.54|2068.6699|2079.3999|2056.8|2094.48|2086.1499|2112.71|2105.5901|2127.0701|2150.9399|2187.96|2164.54|2151.6799|2167.26|2181.5901|2181.4099|2170.1299|2176.3201|2207.6599|2182.72|2141.27||2110.5901|2123.6699|2116.2|2153.1799|2123.0601|2085.8301|2057.3999||2064.99|2090.25|2099.4299|2067.71|2075.4299|2075.04|2061.3601|2058.8401|2060.53|2060.76|2036.9399||2008.77|1968.27|1969.03|1927.6899|1942.8|1988.48|1976.3|1988.77|1991.92|1956.1801|1976.49|1930.51|1879.8|1870.72|1880.3101|1878.53|1856.23|1887.96|1917.26|1931.85|1936.49|1966
00501|17922|/indices/brazil-index|INDICES:BR|17456.0098|17185.2695|16837.6699|16733.0098|16550.6895|16965.2109|17057.7305|||17140.7891|16664.9102|16288.4102|17062.8496|16999.5898|16260.3896|16150.0801|15758.8203|15975.4805||15821.7402|15807.1699|15988.9297|15928.5898|16188.4404|16561.1699|16357.96|16584.0098|16734.4707|17014.8301|17027.9805|17483.0605|17735.8398|17613.0703|18133.4492|||18282.0391|18347.1895|18428.5898|||18201.5508|18088.3691|18340.9609|18872.7891|18763.3496|18693.0195|18670.1309|18898.75|19034.3105|19230.2598|18597.4805|18928.4805|18971.6602|19390.9199|18811.0391|18851.9004|18848.0605|19166.9707|19669.6797|19549.1699|20075.0293|20036.5|20027.9707||19749.3105|19686.9004|19522.0605|19405.1191|19528.1504|19612.9395|19257.2598|19276.2207|19565.9609|20024.1797|19863.6797|19993.5293|19166.4199||19133.1191|19592.6406|19728.1309|19780.1094|19939|20001.7207|19708.4004|19722.2402|19840.4199|19759.0293|19704.1406|19508.6406|19779.9707|20535.9609||20445.0508|20395.3809|19960.4395|19938.1309|19695.2793|19014.1699|18912.4297|18546.3496|18471.2598|18801.4004|18973.1309|18992.0703|19350.8398|19468.9297|19745.6094|20257.1406|20242.4902|19773.7891|19722.4707|19365.2598|19398.3203|19465.9707|19526.6699|19447.2402||19788.8105|19420.2891|19042.0195|19515.6094|19734.8301|19938.5898|19277.2695|18676.1895|18577.1602|19138.1504|19523.3809|19523.3301|19884.0801|19788.1895|19899.5703|20096.3906|20240.75|20523.6504|20631.6094|20345.3301|20911.9004|21042.3398|20972.6309|20991.7402|21271.0195|20855.4902|20973.2598|20720.8906|20407.7891|20607.4395|20834.0293|21284.0801|21496.5098|21533.8398|21815.0703|22105.1504|22048.1895|22161.1699|22103.1797|21903.1406|21592.6602||21822.1895|21726.3594|21865.8496|22072.4492|21919.6504|22028.6191|21984.7305|22390.1309|22061.0293|22310.3105|22298.5801|22331.0293|22271.3496|22449.6992|22076.75|22244.9297|22026.1699|22109.6191|22246.1309|22324.8301|21918.5996|21914.6094|21984.1797|22178.4199||22463.9297|21982.2305|21861.5703|22333.1602|22447.8691|22205.4902|22616.9805|22520.8691|22810.0605|22730.9805|22966.3594|23228.2891|23635.0508|23383.6992|23247.9805|23414.8301|23572.0605|23556.9297|23439.9395|23503.9395|23847.1797|23571.1699|23126.8594||22783.1406|22922.8809|22838.8906|23242.7109|22914.3809|22507.4492|22191.4199||22271.2305|22549.3398|22646.9902|22303.8398|22392.7793|22386.6504|22238.9297|22199.7402|22216.3203|22228.6094|21969.0898||21656.0508|21207.7598|21217.4297|20762.8398|20932.1699|21428.8105|21294.1699|21441.1309|21471.9395|21082.0293|21296.3496|20794.1992|20249.2793|20162.75|20284.3203|20269.0293|20027.6504|20374.4004|20686.9297|20842.1895|20882.4902|21208.4492
00502|17924|/indices/mid-large-cap-index|INDICES:BR|809.64|796.65|781.34|776.11|767.06|786.07|790.02|||794.75|772.43|753.71|790.99|788.73|754.57|749.61|731.37|741.68||734.77|733.63|740.85|738.12|750.47|768.24|757.69|768.05|775.09|788.54|788.74|809.57|822.66|815.64|839.56|||846.99|849.69|853.92|||844.09|838.12|850.16|875.02|870.25|866.67|865.39|875.92|882.28|890.98|860.46|875.07|877.61|896.11|868.26|871.32|871.01|884.15|907.72|901.86|926.63|924.36|924.15||910.46|907.81|900.56|893.92|899.81|903.55|887.76|887.81|901.71|923.26|916.38|923.46|885.06||882.99|905.15|910.71|913.35|921.27|924.7|910.83|910.96|916.89|913.71|911.27|902.68|915.07|951.2||947.04|946|925.91|925.21|914.76|883.07|877.17|859.98|856.26|871.23|879.8|881.21|897.59|901.45|913.95|937.77|938.32|917.27|914.15|897.38|899.91|903.64|906.83|903.4||919.79|902.52|883.57|904.94|914.62|924.74|893.2|863.86|859.82|885.36|902.91|903.09|919.75|914.39|920.44|929.96|937.57|951.5|956.69|942.32|969.03|974.32|970.47|971.9|985.04|965.19|971.1|958.74|943.35|952.93|963.16|983.61|993.42|995.28|1008.77|1021.72|1019.51|1025.26|1023.01|1013.76|998.82||1010.13|1004.71|1011.91|1021.76|1014.71|1020.57|1018.7|1037.6|1022.2|1033.9399|1032.92|1034.3101|1031.67|1040.76|1022.6|1030.61|1019.45|1023.56|1029.9|1033.42|1013.55|1012.68|1015.91|1025.24||1038.65|1016.2|1011.36|1033.24|1038.6801|1027.7|1046.73|1041.67|1055.53|1051.75|1063.6|1076.72|1096.28|1084.66|1078.66|1086.08|1094.01|1092.91|1087.3|1089.9|1106.5601|1093.83|1073.01||1056.08|1061.71|1057.15|1075.53|1060.38|1040.8|1026.12||1030.33|1043.88|1048.92|1031.98|1036.4399|1036.13|1029.25|1027.1|1028.21|1027.35|1016.05||1001.99|981.17|981.83|960.49|967.57|991.24|984.97|991.79|993.73|976.09|986.35|963.07|936.5|931.54|936.35|936.55|925.06|942.26|956.28|963.56|965.92|981.22
00503|17925|/indices/small-cap-index|INDICES:BR|793.58|789.23|766.18|763.72|764.84|785.74|792.74|||786.36|771.87|769.74|786.6|772.76|741.56|737.76|722.93|729.2||723.25|726.08|738.77|742.07|749.42|759.97|765.29|773.42|778.45|785.68|788.18|802.45|806.49|815.1|844.03|||844.02|848.36|847.42|||834.33|834.23|840.87|865.96|854.95|859.28|860.21|871.51|875.61|886.79|871.37|891.8|889.5|914.89|898|888.67|891.43|919.53|937.44|936.21|953.02|957.44|957.69||952.13|948.44|937.74|943.83|948.92|952.46|935.91|939.17|947|961.25|949.36|945.87|909.88||910.76|923.33|933.79|933.42|937.46|933.45|924.29|927.31|929.17|919.96|920.56|910.09|921.84|944.32||939.45|926.26|907.23|901.24|882.56|854.74|862.31|850.72|847.42|860.72|864.93|861.53|879.94|897.29|915.19|935.47|925.63|900.91|902.59|889.37|882.34|881.13|879.1|874.64||881.45|865.31|863.47|886.38|902.26|905.18|885.87|872.59|865.82|891.41|908.61|909.77|925.71|929|924.57|928.84|926.43|931.02|935.03|935.11|952.55|964.69|968.23|967.65|975.98|964.51|967.05|960.23|957.7|958.64|970.84|993.03|1003.71|1007.77|1014.48|1031.1801|1025.78|1025.8199|1020.01|1012.62|1005.22||1009.22|1014.95|1017.04|1022.12|1017.34|1013.12|1008.56|1021.96|1012.61|1022.56|1029.3199|1028.91|1025.52|1026.4399|1018.88|1024.03|1024.24|1026.7|1032.5|1037.6801|1029.5699|1036.35|1041.36|1045.34||1054.28|1036.4|1025.83|1045.6899|1050.11|1036.1801|1053.2|1056.5699|1064.83|1062.4399|1063.16|1065.17|1076.04|1061.73|1051.25|1062.47|1062.54|1071.41|1065.71|1073.55|1079|1069.71|1050.8199||1051.5601|1066.66|1072.8|1084.6|1077.92|1068.4399|1060.14||1059.6801|1062.65|1062.49|1058.35|1055.85|1056.4301|1049.99|1053.95|1056.42|1067.05|1048.26||1033.92|1019.91|1017.37|1003.61|1016.47|1030.42|1026.05|1025.99|1023.9|1004.41|1013.02|992.24|979.77|981.11|984.82|972.44|964.53|966.13|987.77|995.24|997.22|1006.15
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43561.0586|43103.3086|43205.4297|42414.8086|42351.1211|42540.4609|42401.9102|42775.6914|43229.7891|43759|43255.1016|43120.6719|43639.9219||42386.2305|42101.0781|41923.4297|41474.4492|41623.2305|41207.9805|40833.2695|40807.2188|40611.8516|40842.8203|41350.3008|41010.5703|41026.5508|40717.9883|40254.5|40661.8086|41688.75|42039.2305|42118.6016|42963.8984||43007.7383|43376.5391|43410.6914|43528.4102||43579.0781|43329.4297|43158.5586|42958.0117|43504.4219|43435.9414|42909.0195|41902.7695|41997.2695|42447.5898|42376.5391|42260.3711|42653.0781|42997.5781|43033.0117|43423.0195|43984.3906|43418.5508|44241.2891|44387.1016|44137.1914|44576.2305|44777.7109|44878.7813|44621.4102|44519.8516|44182.25|43614.3906||44120.8203|44351.1719|44353.6289|44474.3398|45238.1406|45195.7188|45373.8906|45356.1797|44543.8398||44635.8008|44738.2617|44683.6016|45036.3008|45022.4609|44628.4219|44426.3086|44657.1211|44517.3086|44371.7695|44090.4609|44065.0586|44313.6289|44318.4805|44370.7188|44080.1484|43838.5508|43562.9102|43566.3906|42740.8594|42695.1406|42627.4219|42113.8516|41894.1094|42430.6094|42595.1992|43042.3086|43236.4102|43621.2188|43568.4688|43788.5391|43279.1406||42829.6719|42775.6094|42888.5117|42749.7891|43085.7188|42755.1719|42729.2695|43283.3203|42971.1211|42908.2383|43707.0195|43288.4219|43459.3984|42324.3203|42012.1484|41484.5|42139.1797|43033.0117|43470.4883|43868.6016|43958.0781|43762.8984|43870.3984|44083.4805|44379.0313|45321.5781|44856.1914|44919.1211|44938.5|45180.3594|44901.2188|44737.5117|44374.4609|44470.6602|44215.3984|43715.6211|44243|44840.25|44671.2891|45394.1992|45568.6211|45325.5781|45347.8086|45111.7305|45136.1602|44990.4609|44933.8594|44558.1016|44499.7383|45004.7695|44792.8516|45062.1797|45174.3906|44928.5195|45052.8906|44711.4297|45556.8711|45381.3789|45420.0703|45453.3398|45225.7188|44971.25|45120.7695|44788.7891|44719.5781|44389.5391|44697.3594|44626.8984|44579.3594|44528.6719|44544.3516|44559.7813|44559.4805|44729.2109|44932.2891|44752.5313|44699.5586|44801.3594|44668.9805|44397.0781|44855|44874.1211|45097.3906|45284.6094|45313.6719|45410.2305|45330.1016|45272.3906|45048.9414|44939.5703|45180.2383|45125.4805|44770.0781|44848.4609|45078.5781|45237.1211|44589.1016||44950.3203|45338.3594|45514.0391|45767.0781|45418.5781|45226.1094|45294.25|45077.4414|45019.6211|45482.2383|45256.4688|45003.4688|44989.1719|44881.3711|44913.9414|44980.5586|44994.3008|44857.0703|44202.8711|||43709.4883|43916.1016|43631.2305|43231.4492|43610.5898|44040.9688|43947.3203|43968.1484|44117.9414|44354.9414|43756.7813|43997.4492||44055.8906|43228.0898|42978.6016|43246.5703|43280.8086|43510.2383|43284.4297|43598.2109
00506|27268|/indices/inmex|INDICES:MX|2514.8101|2479.6799|2484.48|2437.72|2432.3|2444.8201|2435.1399|2455.46|2495.46|2525.49|2488.6399|2477.7|2514.3701||2439.02|2422.97|2417.76|2393.5701|2409.1799|2383.1799|2361.8401|2359.6699|2350.3701|2365.3101|2395.6201|2376.3601|2379.73|2356.22|2327.0801|2353.3899|2422.1599|2441.6699|2447.26|2498.8401||2499.45|2517.73|2522.79|2527.1299||2531.9199|2511.3401|2501.6299|2493.0601|2521.3999|2518.5801|2485.29|2424.46|2435.3899|2458.51|2453.1201|2448.0701|2474.9299|2497.49|2500.8201|2520.8201|2550.6699|2518.5601|2561.28|2569.5701|2553.0801|2574.8101|2584.74|2595.6599|2577.9399|2581.3799|2559.5601|2525.29||2555.8501|2569.8201|2574.1599|2577.8701|2622.3899|2618.8701|2632.8601|2628.73|2577.53||2586.1399|2590.78|2583.6499|2599.23|2609.21|2579.3|2575.96|2593.4399|2585.3|2577.99|2560.97|2562.99|2574.3701|2574.79|2577.95|2561.3899|2545.8301|2524.4399|2526.1001|2479.1201|2476.3501|2472.1899|2441.9199|2423.98|2460.22|2468.6201|2499.73|2507.24|2533.3101|2532.77|2546.6201|2514.4199||2485.6299|2483.72|2492.1899|2483.45|2502.45|2482.1599|2482.4399|2518.02|2498.8799|2494.5|2544.8|2519.22|2528.3301|2462.1399|2437.0701|2407.97|2446.02|2502.3|2532.5701|2556.5|2559.05|2550.03|2561.8799|2571.1001|2586.02|2646.0601|2617.95|2619.8999|2620.6699|2629.8501|2617.1001|2612.25|2594.6499|2601.1201|2582.27|2549.4399|2581.4299|2613.74|2611.3301|2652.47|2661.77|2648.49|2648.0601|2639.1499|2638.77|2631.96|2630.8301|2608.1699|2604.8999|2634.05|2622.0601|2638.9099|2645.9199|2636.6499|2642.6599|2619.4299|2674.53|2662.8799|2669.46|2673.71|2661.1499|2648.5701|2657.21|2643.73|2638.7|2616.46|2637.48|2633.78|2629.8899|2629.7|2626.5601|2626.4099|2623.0701|2627|2642.0701|2627.25|2629.95|2635.8601|2628.0801|2612.5901|2643.02|2644.98|2658.23|2671.1101|2675.1499|2678.5701|2672.98|2669.5601|2661.6899|2653.8201|2666.3899|2659.97|2635.28|2639.8501|2651.22|2661.78|2617.3501||2634.1899|2659.1399|2664.04|2678.9099|2655.45|2651.5601|2653.8|2644.5701|2641.8601|2672|2659.8301|2647.8501|2645.0901|2637.5601|2648.02|2654.71|2651.9299|2637.3899|2592.6599|||2568.8401|2579.99|2562.74|2537.5901|2560.9399|2588.1799|2583.78|2584.72|2596.8501|2609.1101|2588.1899|2604.3301||2607.7|2552.99|2532.99|2545.3|2548.6599|2563.5601|2543.1001|2558.9199
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|358.12|354.42|355.02|348.92|348.2|349.61|348.58|351.52|355.04|359.05|355.08|353.65|357.85||348.07|345.84|344.37|340.82|342.13|338.64|336.06|336.02|334.33|336.05|340.27|337.65|337.78|335.28|331.88|334.83|342.95|345.61|346.29|353.18||353.44|356.29|356.39|357.3||357.56|355.72|354.33|352.67|357|356.35|352.13|344.33|345.19|348.87|348.53|347.38|350.81|353.22|353.34|356.43|360.78|356.33|363.14|364.05|362.27|365.65|367.29|368.03|365.88|364.37|361.85|357.38||361.16|362.9|363.01|363.93|370.07|369.7|370.92|370.98|364.58||365.45|365.78|365.62|368.42|368.19|365.19|363.67|365.27|364.23|362.66|360.54|360.14|362.24|362.23|362.68|360.45|358.54|356.55|356.56|349.81|349.58|349.14|345.01|343.3|347.65|348.76|352.26|353.7|356.88|356.44|358.23|353.89||350.47|349.91|350.76|349.65|352.05|349.44|349.25|353.38|350.89|350.22|356.32|352.95|354.14|345.31|342.98|338.52|344.37|351.33|354.81|357.95|358.78|357.18|358.14|359.65|362.17|369.45|365.67|366.04|366.52|368.37|366.12|364.81|361.78|362.43|360.37|356.48|360.59|365.33|364.05|369.73|371.05|369.03|369.06|367.06|367.21|365.96|365.47|362.65|361.77|365.71|363.88|366.05|366.9|364.77|365.84|363.35|370|368.42|368.82|369.06|367.36|365.61|366.8|364.23|363.6|361.14|363.51|363.02|362.69|362.27|362.3|362.46|362.52|363.84|365.29|364.1|363.65|364.32|363.53|361.24|364.91|365|366.72|368.22|368.49|369.28|368.62|368.22|366.44|365.89|367.67|367.16|364.45|365.19|367.04|368.08|363.03||365.98|369.27|370.62|372.84|370|368.63|369.02|367.32|366.66|370.16|368.44|366.67|366.55|365.73|365.91|366.47|366.47|365.5|360.16|||356.64|358.06|355.74|352.61|355.79|359.07|358.22|358.38|359.32|361.04|356.52|358.16||358.46|351.93|349.88|352.12|352.27|354.18|352.14|354.66
00508|29049|/indices/idx-composite|INDICES:ID|4784.04|4738.4199|4745.9902|4749.7798|4757.71|4723.9902|4748.54|4773.77||4674.6099|4607.04|4553.1299|4598.9399|4620.1499|4611.9399|4582.7202|4526.2202|4489.6899|4483.6099|4446.4199|4447.75|4477.1499|4486.5898|4491.3198|4518.98|4492.7798|4535.8799|4487.5498|4515.5|4524.8599|4573.6899|4563.6499|4527.4302|4580.1602|||4574.0601|4552.1401|4512.2998|||4514.46|4494.3101|4452.6499|4512.21|4542.1201|4450.7202|4370.1001|4360.8901|4471.3599|4441.5698||4495.2598|4523.9102|4513.5698|4526.4902|4559.1499|4504.2202|4527.4102|4599.0801|4595.8599|4557.4702|4535.7002|4570.1602|4505.8999|4517.5801|4513.7002|4474.52|4438.6899|4442.02|4458.6499|4450.2202|4464.1299|4553.4199|4586.5898|4600.6401|4560.73|4496.6602|4442.4199|4462.9702|4601.5601|4647.3901|4666.48|4683.1099|4653.2202|4613.77|4597.1899|4566.8398|4534.71|4530.2798|4513.27||4621.8901|4596.8799|4538.5|4502.1001|4458.8398|4381.27|4243.3301|4243.9702|4231.4102|4189.4702|4070.5801|4197.9399|4250.73||4308.7598|4380.6201|4352.3701|4383.0698|4346.0601|4360.1899|4372.8701|4378.1899|4363.4502|4312.6602|4347.48|4282.1699|4397.2202|4422.4702|4427.9502|4367.8101|4484.2002|4447|4480.1099|4295.7002|4200.8198|4182.2202|4241.3101|4401.6699|4470.5498|4502.1899|4572.3501||4587.5098|4481.27|4572.0498|4763.6299|4761.4102|4801.6499|4855.9399|4786.3901|4784.1499|4778.04|4721.6602|4740.25|4733.8198|4747.3501|4833.1499|4890.7798|4897.2002|4887.7402|||||4894.9502|4907.8701|4862.9102|4858.98|4849.7998|4912.6401|4918.2798|4946.1001|4940.2798|4914.4302|4924.0698|4887.3701|4896.23|4917.0298|4944.1299|4953.25|4966.8799|4992.04|4958.8599|4947.96|4894.6401|4847.3901|4925.2202|4933.8799|4971.1899|4914.7402|5002.23|5086.3501|5081.6099|5121.5498|5201.3599||5212.1299|5230.3101|5263.3101|5296.2402|5285.0698|5309.8301|5319.9702|5309.9902|5288.21|5236.8999|5222.4399|5252.4302||5217.1499|5175.9502|5200.8101|5175.7798|5155.3301|5133.7402|5153.7598|5093.3301||5087.9302|5229.5601|5211.1401|5398.5601|5451.7798|5441.71|5452.46|5406.6201|5406.7598|5418.0098|5420.8901|5426.23|5438.5298|5479.73|5504.2402|5494.5498|5513.98|5502.3198|5467.7002||5480.1602|5516.7998|5490.98|5415.2798|5352.7402|5381.02|5437.7402|5440.5898|5455.8799|5433.1499|5445.0698|5425.8101|5452.8301|5415.4702|5457.9399|5418.1899|5438.3301|5437.1299|5483.8599|5467.1499|5457.8999|5477.8198
00509|29045|/indices/ftse-indonesia|INDICES:ID|2599.47|2586.6799|2574|2566.75|2556.1001|2607.8|2569.04|2584.3101|2616.3899|2616.3899|2509.71|2456.2|2449.1499|2486.5701|2490.22|2460.04|2456.5701|2427.3401|2442.5701|2414.5901|2369.0801|2370.5701|2412.1499|2394.47|2418.1399|2429.1499|2450.05|2429.6599|2386.5701|2439.1599|2426.8201|2480.28|2419.6599|2419.6599||2441.78|2441.78|2432.8|2427.49|2406.02|2406.02|2406.02|2407.8899|2403.0901|2384.71|2451.3201|2400.1499|2343.8101|2315.6599|2326.73|2380.0601|2374.01|2374.01|2418.6399|2406.5|2426.3501|2425.1499|2426.05|2322.77|2426.5801|2459.24|2438.1399|2413.9299|2405.95|2431.2|2404.9399|2396.6499|2382.1799|2336.76|2360.6699|2349.1299|2343.24|2330.04|2370.1001|2417.1699|2426.72|2449.3201|2392.55|2340.1499|2323.3|2345.5601|2442.73|2486.8899|2495.1101|2467.77|2420.6399|2434.6101|2421.79|2415.46|2373.8301|2366.1699|2336.78|2336.78|2452.22|2426.8301|2359.1499|2355.1101|2321.9399|2229.3101|2125|2158.1399|2146.96|2116.8701|2072.3999|2138.73|2164.1499|2164.1499|2237.3601|2258.4299|2265.22|2272.8201|2239.96|2251.8601|2280.1499|2263.9099|2251.3501|2249.49|2233.6201|2226.99|2313|2319.77|2297.9399|2302.73|2369.8799|2337.02|2322.4399|2191.97|2173.8999|2127.9199|2237.1599|2302.04|2328.0801|2343.49|2395.8701|2395.8701|2389.9299|2323.0901|2409.3501|2493.8999|2505.21|2532.9199|2556.51|2500.29|2511.78|2499.1799|2438.22|2439.97|2436.47|2473.73|2539.47|2573.23|2582.6001|2556.0801|2556.0801|2556.0801|2556.0801|2556.0801|2582.6299|2572.22|2546.8|2536.8201|2556.71|2584.6699|2602.1201|2643.3401|2626.8899|2599.22|2605.5901|2587.8201|2601.46|2591.6499|2620.3501|2616.5|2635.1201|2655.95|2627.8999|2634.3701|2585.6499|2552.99|2610.9099|2601.0801|2610.01|2592.1599|2664.3999|2708.75|2698.95|2721.3201|2783.0901|2783.0901|2779.3799|2789.78|2798.4099|2841.3799|2824.3701|2846.27|2854.3701|2829.4399|2802.95|2784.21|2779.71|2805.23|2805.23|2781.6101|2761.5801|2765.6299|2732.8899|2749.8799|2739.3401|2717.73|2661.4099|2661.4099|2695.7|2792.3301|2810.1001|2942.3201|2942.0901|2943.71|2957.52|2917.75|2926.03|2937.48|2932.3701|2934.02|2953.3401|2974.1799|2974.1799|2964.27|2993.5801|2972.8701|2954.0701|2954.0701|2962.1101|3003.3899|2953.45|2928.6699|2915.8201|2936.76|2959.1201|2955.7|2953.6201|2964.21|2940.5801|2946.3501|2949.72|2935.5901|2945.45|2939.96|2968.2|2962.1001|3007.55|2958.54|2957.3999
00510|29047|/indices/kompas-100|INDICES:ID|1041.34|1028.42|1030.41|1031.62|1032.6899|1023.94|1030.58|1036.12||1010.67|991.75|976.16|988.72|994.91|989.06|984.21|975.35|969.02|972.72|961.44|959.23|965.04|964.82|962.54|977.49|969.76|983.36|967.11|970.55|974.48|984.66|983.03|973.55|982.68|||982.42|977.18|965.87|||969.04|965.69|952.95|967.93|978.46|953.48|928.62|925.63|955.57|947.33||963.22|971.37|967.02|970.51|977.75|959.58|968.76|989.81|986.13|976.32|970.5|982.09|963.94|967.66|963.21|952.48|940.67|941.38|946.11|942.65|947|972.85|983.03|986.44|977.33|959.53|945.28|951.9|989.37|1001.01|1005.46|1011.47|1003.89|991.92|987.22|979.01|967.75|968.6|963.09||991.97|986.73|971.48|960.94|949.62|927.24|888.3|887.3|884.03|874.24|840.27|875.43|890.56||905.61|925.62|918.78|930.11|918.71|922.29|925.84|928.17|924|909.63|920.04|903.31|934.26|940.63|942.85|925.6|957.79|948.82|958.76|908.42|881.51|876.52|888.43|929.47|947.84|956.33|975.27||979.59|951.33|971.87|1023.35|1021.5|1032.37|1045.72|1026.23|1024.58|1020.84|1006.62|1012.67|1012.67|1015.24|1038.59|1055.8101|1058.9|1055.88|||||1057.3|1061.28|1049.11|1047.6|1043.3199|1062.16|1063.9301|1070.63|1070.03|1061.21|1064.58|1056.36|1056.6899|1062.53|1070.88|1073.72|1076.86|1083.01|1075.74|1072.24|1057.9|1043.9399|1064.83|1068.15|1078.53|1063.14|1086.3101|1107.37|1105.4399|1116.4|1137.3101||1139.8|1145.76|1154.45|1162.08|1159.25|1165.65|1170.1|1166.9301|1160.03|1146.67|1142.91|1151.2||1141.28|1132.4399|1137.37|1129.6801|1122.98|1118.01|1121.25|1102.6801||1104.34|1142.28|1138.48|1186.5699|1200.08|1196.91|1199.2|1185.85|1185.0699|1189.27|1190.28|1190.89|1197.4|1203.59|1210.95|1209.03|1214.27|1213.27|1204.79||1208.5601|1216.5601|1212.14|1191.17|1174.37|1181.16|1196.5601|1199.13|1202.76|1196.83|1200.29|1193|1201.52|1189.52|1200.84|1190.9301|1195.4301|1196.49|1207.77|1204.73|1203.1899|1209.0601
00511|29048|/indices/pefindo-25|INDICES:ID|344.5|338.01|334.64|334.93|335.18|332.32|336|341.18||328.6|325.48|326.68|327.68|329.36|331.76|328.98|325.52|325.08|325.28|325.48|327.1|332.88|330.95|331.65|333.76|338.72|335.82|333.5|338.35|339.51|342.62|344.7|348.11|353.25|||349.02|353.02|346.22|||343.65|341.17|338.13|341.23|335.34|330.76|330.03|334.44|339.25|340.27||343.63|342.28|345.42|348.65|349.74|344.86|352.38|354.75|356.47|353.96|353.41|354.15|351.03|347.76|347.86|345.67|346.52|352.43|351.11|357.32|353.43|358.29|357.87|361.37|357.57|357.31|357.77|359.65|368.37|372.55|376.28|375.22|369.1|367.7|365.06|363.52|363.47|363.71|362.03||371.52|370.91|361.76|359.38|354.36|350.6|342.3|346.19|344.03|341.32|342.84|356.08|357.6||367.42|373.79|370.72|369.75|369.27|368.29|372.47|372.22|370.66|371.55|372.53|367.55|374.91|376.72|371.39|373.31|375.43|363.84|358.28|348.29|349.69|357.5|371.76|379.39|383.29|386|392.01||396.26|385.79|401.33|412.51|418.09|421.71|420.55|416.24|417.35|422.75|418.5|417.51|413.54|415.8|421.8|426.56|431.66|426.05|||||427.29|425.02|422.04|421.12|425.76|426.74|423.93|427.15|420.69|418.25|420.74|417.29|423.28|422.04|424.41|422.49|420.11|419.99|421.33|425.65|418.37|419.13|423.09|426.41|422.86|428.35|441.12|446.3|450.81|451.65|461.21||466.83|462.48|460.92|467.11|466.87|467.3|466.86|466.99|465.52|462.48|459.16|463.81||460.77|448.41|446.49|449.94|448.88|453.07|449.55|444.86||437.7|446.16|446.15|471.19|475.4|477.4|480.8|475.83|477.12|479.4|480.89|477.52|477.07|475.78|476.05|474.62|470.89|468.05|467.49||474.3|476.51|477.07|471.38|465.32|464.07|476.49|480.65|481.41|482.06|479.81|480.86|483.94|483.38|486.6|480.63|489.48|489.01|497.13|499.22|494.08|495.25
00512|29046|/indices/jakarta-lq45|INDICES:ID|840.09|829.5|832.35|834.06|834.55|827.54|833.29|837.74||815.91|799.5|785|796.7|801.22|797.6|793.72|787.39|781.5|786.94|777.07|774.74|778.29|777.73|774.95|788.06|780.7|793.55|779.7|781.33|784.21|792.12|791.27|782.63|788.39|||789.23|783.99|775.17|||778.27|776.48|766.32|778.55|789.69|768.15|746.99|742.61|768.85|761.48||774|781.75|777.26|779.64|786.05|771.02|778.11|795.72|793.08|784.59|779.1|789.83|774.55|778.67|774.39|764.98|753.92|754.02|758.57|754.48|758.69|780.38|789.47|791.51|784.8|770.54|756.46|763.21|794.14|803.89|806.43|812.42|807.11|795.97|791.82|784.62|775.56|775.99|770.85||794.61|790.88|780.61|770.91|762.66|743.33|710.41|708.98|706.9|699.54|667.52|696.43|709.48||720.89|738.35|733.22|742.16|732.4|735.95|738.9|740.89|736.65|723.38|734.02|719.02|745.21|750.45|752.93|737.54|764.31|757.27|767.5|725.65|701.17|696.94|702.99|737.63|752.89|759.46|773.12||775.96|752.77|768.17|811.67|809.18|817.63|828.94|812.34|810.95|806.83|795.6|800.96|801.32|802.4|822.39|836.7|840.16|837.45|||||837.66|841.11|830.81|830.03|826.08|841.55|843.4|847.63|847.76|840.07|842.57|836.08|835.53|840.13|847.08|850.53|853.79|859.45|853.99|850.74|839.94|827.56|843.36|846.02|856.27|842.53|860.18|877.6|875.71|884.92|901.6||903.05|908.42|915.45|921.48|920.08|925.25|929.11|926.71|920.49|908.89|905.54|912.58||905.17|898.28|903.04|896.47|890.18|885.97|888.23|871.2||872.81|905.45|901.93|941.13|952.8|949.23|949.94|938.63|937.77|941.53|942.23|942.04|946.28|950.26|956.73|955.51|959.66|959.48|952.09||955.18|961.46|959.75|942.19|927.94|933.16|945.3|947.88|950.1|944.5|948.73|941.62|949.96|939.57|949.63|941.16|943.18|944.65|952.96|950.67|949|953.92
00513|38015|/indices/thailand-set|INDICES:TH|1297.23|1287.25|1296.6899|1287.05|1282.86|1300.37|1300.3199|1300.34|1308.46|1303.97|1298.89|1277.38|1295.76|1300.85|1291.97|1284.21|1276.6899|1261.3|1277.28|1260.53|1260.77|1253.4301|1248.76|1234.8|1269.4|1264.9301|1268.3199|1232.16|1233.86|1231.88|1238.0601|1250.14|1267.99|1286.26|||1285.52|1281.9|1285.65|1286.66|1285.7|1270.47|1274.71|1271.28|1302.05|1297.16|1304.76|1276.96|1262.4399|1297.1||1309.22|1323.85||1334.26|1332.6|1356.88|1363.13|1360.72|1364.17|1383.84|1388.53|1395.73|1397.27|1386.99|1384.1899|1390.95|1396.54|1370.51|1380.34|1383.88|1398.58|1398.1899|1412.15|1411.47|1421.23|1420.65|1419.45|1395.63|1391.41|1409.62|1422.97|1422.73|1429.03||1415.52|1421.63|1415.55|1421.61|1428.99|1413|1405.29|1408.33|1415.4399|1404.6801|1393.79|1376.47|1367.9|1354.11|1345.6801|1353.92|1353.0601|1342.36|1368.5601|1375.3101|1371.9|1372.4301|1396.38|1384.76|1394|1387|1375.28|1377.33|1382.64|1399.3|1386.49|1390.17|1371.3101|1368.28|1378.64|1379.78|1360.52|1381.64|1367.8101|1374.36|1338.37|1314.91|1315.71|1334.62|1365.9301|1372.66|1376.1899|1371.88|1414.64|1404.24|1399.3||1423.3101|1423.3|1429.92|1436.66|1438.16|1438.67|1435.62|1424.01||1413.96|1416.02|1431.86|1440.78|1447.16|1441.38|1467.61|1480.12|1482.61|1488.97|1490.99|1493.39|1484.52|1482.1801|1469.59|1476.01|1477.16|1479.8101|1490.4399|1504.72||1510.1801|1501.03|1520.92|1517.35|1507.39|1512.23|1492.55|1507.6|1517.13|1507.23|1502.26|1507.05|1515.64|1512.95|1496.65|1504.59|1507.72|1490.51|1484.5699|1480.36|1492.45||1495.64|1502.49|1491.4301|1508.12|1526.3|1533.17|1523.33|1527.65|1513.83|1510.21|1496.98|1496.2|1490.9301|1499.28|1517.05|1502.29|1514.84|1529.5601||||1520.55|1521.55|1549.2|1559.2|1549.6801|1556.61|1571.15|1566.35|1565.67|1572.88|1560.86||||1547.92|1545.86|1553.11|1545.21||1536.04|1530.84|1506.35|1502.25|1501.08|1494.22|1506.08|1514.04|1518.47|1535.86|1533.91|1543.63|1513.99|1525.5|1534.47|1547.6801|1543.0601|1524.38|1560.9399|1558.54|1553.05|1559.4|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1501.58|1505.17|1504.85|1489.25|1494.52|1522.4399|1520.9|1528.15|1528.14|1514.28|1505.02|1497.3199|1515.85|1519.98|1501.9|1488.48|1473.4399|1472.99|1473.6801|1445.17|1450.29|1471.53|1442.88|1445.36|1470.21|1490.96|1460.66|1432.67|1445.25|1418.98|1465.08|1459.66|1470.05|1501.54|||1494.79|1499.14|1494.1|1494.29|1484.55|1468.51|1474.37|1495.3|1526.88|1513.6899|1514.3199|1476.0699|1490.67|1516.73||1528|1560.52||1570.09|1567.75|1590.59|1593.36|1596.6899|1601.16|1619.35|1621|1632.78|1630.35|1618.38|1609.65|1626.66|1625.67|1618.4399|1622.21|1624.02|1633.25|1640.64|1656.65|1655.92|1667.86|1654.85|1656.41|1631.84|1626.58|1649.37|1669.83|1670.87|1664.2||1663.51|1666.77|1667.6899|1669.79|1677.36|1651.22|1658.95|1667.9399|1666.25|1639.61|1642.29|1611.65|1601.89|1578.47|1575.62|1580.08|1582.0601|1587.25|1620.22|1615.72|1618.28|1625.86|1642.52|1639.21|1638.58|1629.09|1614.0601|1621.86|1626.04|1647.1801|1645.78|1622.38|1613.2|1615.0601|1632.16|1618.7|1603.3199|1626.26|1608.52|1600.02|1550.6899|1554.12|1523.05|1603.48|1612.6899|1621.3|1612.66|1656.51|1661.54|1648.9399|1654.88||1668.96|1677.63|1681.34|1689.04|1685.78|1697.92|1694.47|1663.0601||1653.0699|1658.5699|1689.34|1697.04|1701.39|1700.09|1723.72|1738.88|1740.5601|1746.17|1749.15|1753.53|1745.16|1726.0601|1722.41|1740.12|1726.42|1747.12|1748.5601|1768.24||1778.77|1787.39|1788.52|1787.73|1771.33|1772.5699|1757.74|1779.1801|1785.23|1769.85|1767.89|1778.59|1785.42|1770.78|1758.01|1777.9|1778.85|1757.13|1744.51|1736.03|1760.04||1758.62|1766.9|1763.48|1775.79|1793.6899|1796.29|1789.9|1802|1784.6801|1787.77|1768.6801|1768.84|1756.37|1777.4|1786.6801|1766.65|1788.02|1798.17||||1793.33|1804.97|1828.85|1839.98|1825.34|1835.0601|1859.67|1846.28|1857.48|1861.89|1834.76||||1831.62|1831.97|1836.84|1819.3||1815.23|1806.52|1787.72|1775.04|1770.67|1770.1|1788.99|1791.16|1795.91|1805.97|1806.11|1801.15|1776.6|1776.73|1808.22|1809.8|1811.59|1797.41|1830.11|1844.59|1826.6|1830.01|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1379.29|1379.2|1377.22|1359.96|1361.29|1386.79|1384.67|1394.23|1396.75|1382.66|1371.97|1363.25|1385.42|1391.84|1368.99|1349.42|1333.63|1332.76|1331.87|1301.91|1303.98|1325.5699|1292.1801|1294.64|1320.0601|1344.47|1312.38|1282.88|1297.27|1267.79|1317.09|1312.17|1324.65|1356.4301|||1353.39|1359.64|1356.51|1358.24|1352.26|1336.6899|1339.28|1358.75|1393.54|1384.84|1380.13|1343.88|1355.9|1382.85||1395.4399|1428.04||1439.08|1434.4399|1456.1|1455.84|1460.96|1464.6|1482.23|1483.26|1493.65|1492.1801|1480.39|1472.9399|1490.22|1493.46|1486.45|1490.8|1491.78|1499.41|1509.8199|1526.75|1525.9|1538.25|1524.71|1528.3101|1499.55|1498.1899|1522.16|1540.67|1540.95|1533.1||1531.36|1533.9399|1536.9|1539.71|1547.67|1523.2|1535.04|1542.9301|1543.8|1517.73|1520.54|1486.88|1475.8199|1451.76|1448.16|1450.9399|1451.9399|1460.34|1491.4399|1490.25|1489.1|1501.8101|1519.2|1518.03|1519.0699|1509.11|1496.2|1500.8199|1503.83|1524.8101|1526.38|1507.78|1499.74|1502.8|1521.29|1512.0601|1495.53|1518.78|1506.65|1493.9|1445.36|1449.12|1414.02|1489.46|1495.8199|1507.66|1502.72|1543.16|1551.37|1540.72|1542.96||1556.08|1565.1899|1569.8199|1579.12|1578.15|1591.6801|1591.09|1558.61||1547.96|1550|1576.08|1585.0699|1592.52|1590.64|1610.02|1621.87|1623.73|1626.95|1628.8199|1636.1|1628.42|1607.34|1602.4301|1620.79|1608.48|1625.36|1625.3101|1646.02||1659.03|1666.47|1668.75|1665.9399|1649.84|1652.74|1635.15|1655.47|1661.4301|1646.61|1644.51|1652.66|1662.9|1651.29|1637.6899|1658.39|1662.85|1640.5699|1630.45|1622.58|1646.48||1649.97|1658.41|1656.75|1665.74|1682.74|1686.38|1678.51|1695.08|1678.87|1680.38|1663.23|1668.0601|1654.71|1674.05|1679.42|1657.42|1672.7|1682.4399||||1678.46|1693.3101|1714.83|1727.38|1710.3199|1718.86|1748.49|1734.87|1745.88|1754.84|1726.1||||1723.95|1725.63|1726.14|1706.9399||1704.9301|1695.86|1682.78|1674.67|1670.6899|1668.1899|1682.03|1686.1899|1689.12|1693.52|1693.3199|1685.02|1662.48|1656.01|1682.58|1682.65|1689.0601|1672.28|1704.92|1719.1|1704.33|1700.2|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1879.13|1892.9301|1896.51|1885.91|1904.25|1938.75|1940.7|1940.22|1933.59|1920.35|1917.4301|1913.75|1921.4|1918.53|1915.79|1926.35|1910.3199|1911.86|1917.79|1894.5|1911.09|1932.25|1916.78|1920.95|1950.25|1958.67|1933.67|1908.86|1915.24|1897.55|1936.51|1929.22|1929.9399|1961.5699|||1941.08|1939.11|1930.63|1926.53|1904.99|1886.61|1902.66|1926.5601|1946.7|1917.11|1937.14|1895.61|1918.6801|1938.99||1946.64|1974.03||1973.98|1976.9399|2003.09|2017.3101|2012.23|2018.11|2037.97|2038.28|2053.9199|2049.24|2034.24|2021.34|2033.3101|2017.62|2007.42|2008.85|2008.86|2022.01|2020.23|2033.58|2034.58|2045.98|2035.7|2034.5699|2021.88|2001.74|2019.92|2046.21|2052.22|2049.2||2052.25|2058.1699|2055.4099|2057.3101|2062.24|2028.8101|2024.23|2040.08|2030.63|2002.67|2005.01|1981.4399|1975.1899|1953.05|1952.77|1962.8199|1966.04|1959.3199|2000.79|1984.58|1999.24|1990.09|2004.72|1995|1991.02|1981.85|1957.64|1972.66|1981.08|2005.17|1993.71|1950.79|1937.9399|1939.61|1951.05|1927.54|1917.77|1941.48|1905.28|1908.54|1857.74|1861.16|1838.51|1925.41|1941.8|1940.75|1923.3|1974.2|1969.88|1952.87|1969.27||1985.51|1990.9399|1994.8101|1999.28|1991.85|1998.3199|1988.64|1966.15||1957.15|1969.37|2013.54|2016.9301|2015.14|2014.86|2046.51|2069.25|2070.3501|2080.8201|2091.3301|2085.6499|2072.6101|2061.0701|2062.0901|2075.8101|2062.79|2096.5601|2100.3|2120.4299||2123.3601|2136.5901|2129.02|2137.4099|2122.9199|2117.48|2108.0801|2139.26|2140.54|2127.21|2124.21|2144.8|2144.4199|2114.51|2101.8101|2121.1899|2113.51|2094.27|2069.1299|2064.2|2083.6499||2061.3799|2073.04|2069.5701|2088.4099|2109.7|2110.1299|2109.97|2107.9199|2084.8301|2091.6399|2074.3101|2060.95|2054.3301|2076.23|2094.74|2078.9199|2114.73|2117.3601||||2109.3999|2110.9199|2142.6001|2147.47|2140.3799|2157.24|2164.8999|2155.3301|2165.26|2151.3601|2133.1799||||2126.1699|2121.04|2139.6299|2129.6101||2121.04|2113.5701|2080.98|2054.97|2053.1101|2052.9299|2084.3501|2082.55|2082.9199|2104.3701|2107.78|2113.76|2084.4199|2107.6101|2149.55|2154.76|2140.98|2136.3301|2172.6699|2185.6399|2159.6399|2190.7|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1940.29|1955.72|1960.65|1949.77|1967.77|2004.3|2004.55|2004.71|1996.67|1983.0699|1978.0699|1973.38|1980.88|1977.87|1974.41|1980.14|1967.02|1967.9|1973.66|1948.8101|1963.79|1984.64|1970.15|1972.79|1996.63|2006.37|1980.8199|1956.72|1963.9301|1947.08|1984.42|1977.23|1981.29|2012.9|||1994.05|1992.46|1981.21|1976.46|1954.38|1936.3199|1952.84|1979.08|2001.6899|1973.88|1991.34|1945.4399|1968.66|1992.9||2000.39|2033.85||2039.09|2043.9399|2071.3101|2083.73|2081.53|2088.79|2109.3899|2113.03|2129.6001|2124.1001|2111.1001|2098.02|2114.8|2100.45|2092.25|2094.3201|2098.8201|2113.4299|2111.55|2125.23|2124.8899|2135.9099|2124.1499|2119.3301|2107.1001|2089.3401|2109.22|2136.5601|2140.03|2136.8101||2139.4199|2144.95|2139.49|2139.3899|2146.02|2113.7|2108.74|2121.52|2111.6899|2082.29|2084.6699|2062.46|2056.4299|2034.23|2033.66|2043.55|2048.7|2043.91|2083.98|2068.8799|2083.24|2074.8999|2089.8601|2079.7|2073.73|2065.4399|2043.17|2061.27|2069.3301|2091.6799|2080.8601|2041.42|2028.33|2026.46|2039.77|2012.5|2000.1801|2022.98|1986.85|1991.5|1937.96|1940.4301|1921.05|2020.03|2038.62|2037.27|2016.5699|2072.73|2067.8201|2048.5901|2066.51||2084.1299|2091.6499|2092.6001|2095.45|2084.8101|2092.9299|2080.24|2051.1899||2042.99|2059.6399|2106.3701|2110.22|2104.9099|2105.3401|2143.29|2169.49|2170.6399|2184.05|2190.6201|2185.95|2175.1201|2161.6299|2161.8701|2178.1299|2159.52|2193.0601|2199.3201|2216.3799||2219.4199|2232.0701|2229.5701|2235.1599|2217.27|2213.26|2206.74|2232.4099|2238.8799|2221.29|2219.72|2239.1799|2234.8201|2209.76|2199.4299|2217.1101|2206.3999|2186.04|2164.8301|2154.1001|2179.03||2161.28|2169.22|2159.8601|2183.48|2204.8|2204.04|2202.3899|2199.9199|2178.49|2186.9199|2160.9099|2145.5701|2135.74|2162.8799|2185.3799|2171.4399|2213.52|2225.3||||2217.48|2218.6699|2250.99|2257.6399|2250.71|2264.6201|2273.3999|2260.4099|2272.54|2262.1101|2239.5901||||2233.1101|2229.1101|2248.3701|2235.8401||2224.9099|2217.1499|2179.0701|2151.0601|2145.3101|2151.02|2187.04|2182.6899|2193.55|2222.47|2223.73|2229.8501|2198|2220.2|2268.8501|2275.51|2261.9299|2256.0901|2289.6899|2305.54|2276.3799|2305.0801|
00518|29185|/indices/ftse-set-shariah|INDICES:TH|996.46|994.02|992.69|981.65|982.61|1009.07|1008.53|1009.69|1010.96|1004.81|1004.41|992.86|1007.61|1005.75|992.63|978.82|969.87|970.92|969.94|943.89|942.08|956.95|932.33|941.18|959.88|976.76|956.08|942.94|948.74|926.7|963.1|952.66|973.35|995.65|||989.44|997.82|998.14|999.44|988.08|969.18|972.37|1011.37|1040.54|1038.76|1042.61|1001.69|1001.78|1023.6||1032.62|1058.23||1067.25|1058.66|1068.61|1070.92|1086.6801|1086.47|1104.01|1105.85|1114.85|1118.46|1109.01|1099.5|1112.7|1114.4|1110.16|1112.65|1123.2|1131.27|1135.6899|1152.0699|1151.48|1164.83|1151.99|1151.84|1133.41|1133.47|1148.16|1160.05|1153.9|1139.24||1139.39|1139.53|1136.66|1136.67|1142.01|1129.17|1134.55|1141.1801|1144.8|1128.26|1129.0601|1098.4|1091.96|1078.12|1077.76|1076.84|1079.45|1087|1105.48|1097.92|1107.97|1107.65|1122.01|1119.08|1117.27|1111.4399|1102.1801|1106.53|1114.96|1128.6899|1133.77|1119.91|1117.52|1113.75|1124.39|1112.1801|1106.34|1129.01|1114.99|1095.25|1063.4|1070.6899|1046.3101|1112.46|1115.22|1131.51|1125.74|1164.6899|1170.89|1159.88|1163.01||1180.96|1191.77|1193.8199|1198.76|1192.89|1207.61|1212.51|1190.76||1182.28|1181.67|1205.59|1216.39|1219.52|1227.77|1247.08|1258.12|1259.96|1261.83|1259.24|1256.75|1258.13|1252.75|1248.01|1264.24|1252.89|1266.86|1271.13|1279.14||1282.6899|1285.88|1290.6899|1285.35|1264.75|1264.77|1257.28|1268.2|1272.47|1255.67|1253.05|1258.4|1263.98|1257.47|1241.7|1258.0601|1258.24|1239.83|1236.9399|1232.61|1248.0699||1248.99|1255.42|1254.85|1267.59|1282.47|1286.36|1277.74|1285.4|1269.38|1271.2|1255.41|1256.21|1241.54|1260.27|1273.08|1269.61|1288.71|1285.17||||1275.79|1285.76|1293.34|1293.74|1276.21|1279.09|1296.41|1286.1801|1299.91|1293.16|1255.83||||1251.63|1259.5601|1268.7|1253.26||1250|1237.29|1218.79|1211.1|1211.9|1219.64|1230.42|1236.63|1231.97|1246.12|1250.47|1251.37|1228.83|1225.78|1251.08|1249.75|1247.61|1242.05|1262.02|1274.47|1260.04|1280.88|
00519|41045|/indices/mai|INDICES:TH|497.81|497.29|503.52|505.66|505.14|512.66|510.78|509.92|509.55|509.02|506.7|502.82|503.73|507.68|505.06|507.43|507.34|505.76|511.57|507.16|503.58|505.85|505.16|499.54|506.85|502.2|504.37|498.2|501.68|492.13|501.69|507.29|515.2|523.6|||523.18|520.9|520.85|519.18|516.82|505.6|514.65|521.06|531.22|528.58|523.48|510.46|514.26|525.97||528.55|541.99||543.42|554.13|566.83|569.91|567.12|568.49|579.85|583.73|588.82|590.22|585.89|583.33|588.72|589.98|580.75|589.13|596.97|602.65|602.19|606.33|605.72|609.19|605.27|601.54|594.45|589.45|603.58|610.92|611.83|613.55||611.2|611.53|606.42|601.77|604.06|599.45|595.45|594.08|597.7|595.1|587.49|577.61|576.73|573.42|569.99|575.49|579.48|573.33|590.41|588.49|587.33|583.83|593.38|585.53|584.04|580.64|577.34|583.32|591.62|602.07|591.81|592.73|585.86|578.05|580.8|570.92|555.66|561.31|554.84|561.52|546.92|532.6|542.26|565.86|580.3|579.58|576.73|571.86|591.17|586.8|588||607.3|613.43|610.13|612.2|608.06|605.71|595.46|592.48||589.53|596.83|608.94|617.2|603.05|589.63|626.94|638.36|640.21|643.6|648.33|646.91|645.05|646.83|647.91|652.94|650.92|654.79|662.81|662.61||658.84|653.06|670.63|664.69|666.63|664.76|658.18|666.64|665.53|659.19|657.88|656.59|662.01|660.22|654.8|658.23|660.26|652.94|651.15|645.6|655.55||651.73|656.94|648.27|657.93|665.11|667.46|662.5|661.11|654.72|652.75|642.03|641.42|636.63|651.68|659.41|655.12|674.82|690.42||||689.21|687.93|700.78|708.13|707.89|716.85|719.04|718.21|721.01|726.67|721.1||||716.68|709.68|714.67|711.08||706|699.47|673.77|669.55|666.35|666.62|682.18|688.3|700.4|720.99|722.15|730.19|723.81|746.7|762.7|770.49|762.16|746.54|779.97|782.22|764.14|766.03|
00520|41047|/indices/set-100|INDICES:TH|1834.11|1814.02|1829.1899|1814.9399|1804.64|1829.0601|1830.01|1830.2|1846.86|1844.8101|1836.22|1797.79|1830.86|1838.98|1822.01|1806.95|1794.46|1767.66|1793.36|1766.12|1765.73|1751.84|1743.45|1720.66|1784.3|1780.63|1787.59|1726.17|1728.09|1726.53|1733.91|1756.7|1786.5699|1817.6|||1817.63|1814.3101|1823.6801|1825.4|1827.92|1804.42|1807.6801|1796.99|1851.38|1846.3|1862.04|1819.71|1791.3|1849.9||1868.84|1889.27||1907.5699|1899.1899|1938.39|1945.3199|1941.8|1948.04|1979.4399|1985.99|1998.92|2003.4|1986.01|1983.55|1993.1899|2005.15|1962.91|1978.59|1981.11|2005.8199|2007.28|2031.12|2031.1801|2046.6801|2048.8899|2048.6101|2006.92|2001.48|2028.0601|2049.3799|2049.24|2060.3501||2036.61|2045.4|2039.3101|2052.21|2063.3501|2035.5601|2032.54|2038.83|2052.1201|2037.15|2017.02|1985.6899|1969.49|1946.61|1931.08|1942.79|1941.85|1925.38|1966.5699|1979.61|1972.88|1976.35|2018.1899|1997.46|2015.24|2004.08|1983.6|1984.55|1994.21|2024.11|2004.35|2012.45|1978.48|1975.49|1992.9301|1999.16|1966.5|2002.25|1979.63|1992.59|1931.45|1892.95|1893.4|1913.53|1964.29|1976.27|1986.11|1978.55|2048.76|2032.55|2023.38||2063.28|2064.1699|2076.77|2090.8701|2096.5901|2097.4399|2094.53|2076.7||2059.8501|2060.8799|2080.3|2097.1499|2109.8301|2101.4199|2140.72|2160.1101|2164.6799|2171.5801|2175.3|2179.8201|2166.01|2164.49|2141.53|2151.23|2156.3501|2159.3401|2177.46|2199.4399||2212.76|2196.6599|2227.9199|2222.7|2207.1101|2214.5901|2181.6299|2205.05|2222.3601|2207.04|2197.76|2206.49|2223.1399|2220.51|2190.6599|2203.99|2210.71|2183.77|2172.74|2167.96|2183.01||2192.6001|2202.3701|2185.8301|2210.3601|2240.5|2252.1799|2237.54|2246.6101|2226.3|2221.78|2201.02|2203.4399|2197.4099|2207.4199|2232.05|2207.78|2222.04|2242.8301||||2229.8201|2230.8401|2275.4099|2292.6201|2276.47|2288.9099|2315.1101|2308.4299|2307.25|2322.1799|2300.8701||||2278.2|2275.71|2288.5801|2276.24||2260.03|2254.1101|2216.1399|2212.9199|2212.9399|2199.52|2216.4199|2231.4399|2232.1499|2258.22|2252.8101|2269.1899|2219.72|2234.54|2243.99|2264.8|2258.23|2229.4099|2288.8701|2285.1299|2277|2287.46|
00521|41049|/indices/set-50|INDICES:TH|822.3|811.69|818.95|812.34|806.41|817.41|818.24|818.41|827.29|826.96|822.58|804.05|819.86|824.13|815.62|807.14|801.22|788.4|800.21|786.85|785.65|778.34|773.75|763.34|793.02|792.52|796.13|767.05|768.73|767.73|771.44|782.9|797.7|811.91|||812.43|811.59|816.45|817.54|819.46|809|809.74|803.7|829.99|827.94|835.87|817.44|804.11|830.94||839.59|848.6||857.04|851.84|869.31|872.53|870.09|873.84|888.01|890.87|896.37|898.5|890.08|888.93|893.3|898.89|879.74|886.84|887.34|899.1|899.9|911.23|911.51|918.7|920.05|920.17|900.38|898.71|910.26|919.43|919.24|924.26||913.89|917.44|915.05|921.07|926.62|914.88|914.18|916.33|923.4|917.05|907.65|893.11|885.24|874.59|867.51|872.13|872.15|865.1|882.38|889.24|886.39|888.09|907.52|898.33|907.38|902.17|893.18|893.53|896.97|910.49|901.09|906.75|891.31|889.84|897.96|901.65|887.48|904.05|894.15|899.46|871.41|855.16|854.39|861.72|884.99|890.97|896.65|893.48|923.89|917.15|912.21||929.79|929.88|936.41|942.63|946.82|946.56|946.25|938.72||930.71|930.59|938.01|945.88|952.28|948.17|964.92|972.73|975.34|977.6|979.21|981.56|975.47|975.29|963.93|968.63|970.38|971.78|979.48|989.01||995.38|987.71|1001.34|998.71|991.59|995.65|980.31|990.33|997.97|990.97|987.36|991.43|998.91|998.46|984.69|990.44|993.53|981.42|976.77|975.58|981.6||987.14|992.13|984.86|995.88|1009.58|1015.03|1008.87|1012.51|1003.09|1001.13|992.01|994.31|992.02|995.53|1006.05|994.81|999.28|1008.25||||1002.45|1003.15|1022.94|1030.52|1023|1027.86|1040.8199|1038.4|1038.24|1045.6899|1035.9||||1024.9399|1024.24|1029.9|1024.3199||1016.82|1013.6|998.13|997.28|998.46|991.74|997.76|1005.46|1005.09|1015.28|1013.31|1020.44|998.55|1003.58|1006.45|1016.55|1014.17|1001.88|1027.77|1025.51|1022.24|1025.86|
00522|49692|/indices/psei-composite|INDICES:PH|6781.4702|6776.6299|6718.0498|6684.54|6623.96|6633.2798|6609.79|6723.2002||6664.1802|6553.6299|6604.29|6619.6802|6705.52|6590.0698|6495.5698|6344.0601|6317.2402|6299.6001|6116.3198|6212.4102|6348.6201|6348.0298|6327.7002|6462.0698|6395.8701|6371.9399|6322.8701|6523.2798|6588.0801|6823.3701|6846.9902|6823.9199|6954.27||||6975.6899|6880.3101|||7004.5898|6904.27|6865.1499|6876.21|6875.5|6732.54|6724.6099|6692.2998|6827.8701|6861.1899|6828.4199|6887.4199|6930.3799|6961.5298|7038.2002|7049.1499|6918.5498||7060.4502|7084.2598|7037.25|6997.6899|6927.7402|6867.2402|||6803.3901|6830.7798|6900.3599|7016.2202|6975.29|7023.25|7113.5|7115.2798|7191.3101|7228.6299|7206.8799|7179.3101|7186.1299|7295.8599|7329.3198|7318.8398|7294.6299|7142.54|7097.8701|7069.5498|7065.4702|7064.77|7099.52|6979.4399|7034.77|7162.0498|7164.0898|7145.1099|7123.6699|7038.1099|7043.77|6842.6201|6914.0898|6899.2598|6880.5698|6789.5098|6922.5801||6938.6201|7025.2998|7095.54|7159.73|7149.46|7117.3799|7120.9902|7058.1899|6922.0298|6945.6201|6932.02|6945.7202|6930.3999|7006.4102|7074.2798|7098.6899|6993.71|7065.0898||7066.3999|6948.7998|6832.9399|6621.2598|7112.48||7341.0801|7311.0298|7328.98|7411.0698|7420.6201|7508.8901|7536.5601|7523.3398|7526.4199|7585.9102|7656.8999|7605.4502|7568.04|7563.4399|7521.8701|7495.2798|7482.7798|7528.79|7631.54|7647.1699|7573.1001|7627.7998|7536.7002|7606.4502||7558.54|7547.1201|7508.9399|7393.6401|7345.6802|7318.96|7427.9902|7471.71|7537.23|7578.9399|7572.96|7509|7517.6602|7577.1699|7622.3398|7633.4702|7561.98|7617.4399|7611.2998|7607.2202|7560.98|7506.5801|7459.5|7505.9702||7384.77|7321.3301|7448.5801|7522.2402|7547.2002|7561.6499|7550.48|7587|7580.46|7503.46|7601.4502|7725.2402|7755.6899|7810.3101|7846.3799|7881.9302|7873.6299|7906.1099|7881.9502|7854.0298|7808.8301|7794.5498|7777.8999|7762.8501|7818.79|7766.52|7918.6499|7820.3599|7713.4199||7826.2998|7886.8198|7941.1802|7956.3198|7893.6099|7835.4199|7850.8999|7866.3198|7936.25|7955.4302|7907.7002|8057.2798|8080.75|8129.8799|8033.27||8098.6802|8054.9502|8009.4502|||7941.8799|7899.4102|7935.48|7871.3701|7839.6699|7828.27|7842.3501|7823.4399|7800.9902|7756.9902|7788.1099|7730.3799|7792.7202|7845.8398|7790.0898|7828.48|7821.4302|7862.6401|7822.3501|7847.5498|7785.2798
00523|29148|/indices/ftse-philippines|INDICES:PH|584.52|577.4|576.24|572.15|568.88|569.45|566.94|566.96|577.81|577.81|568.19|557.13|567.87|572.64|571.08|560.66|555.75|538.98|550.17|530.71|519.89|535.4|544.07|542.04|552.28|548.93|556.01|541.96|538.18|563.24|566.8|583.82|585.85|585.85||596.3|596.3|596.3|598.85|600.04|600.04|600.04|597.13|591.95|588.4|591.8|583.44|574.5|578.59|577.82|584.52|586.71|585.44|591.94|592.53|598.66|603.32|604.65|593.32|593.32|605.31|604.59|598.54|598.62|593.14|584.12|584.12|584.12|579.61|590.2|592.08|599.07|600.5|606.5|609.89|609.63|616.56|617.14|616.2|610.89|615.2|623.65|626.03|626.37|619.37|609.15|606.75|603.77|603.87|604.06|603.61|593.18|600.49|612.01|610.86|608.33|608.51|604.19|596.41|587.15|590.34|590.98|587.61|584.14|592.39|592.39|593.85|604.83|608.15|611.01|610.64|608.15|607.38|605.54|591.79|590.28|593.69|589.45|592.47|602.96|606.81|604.4|605.49|606.62|606.62|599.71|586.83|583.88|580.13|621.37|621.37|627.28|626.39|626.62|633.13|636.1|641.03|647.65|644.33|643.84|649.21|655.4|649.95|647.39|646.06|642.09|640.2|639.41|645.34|655.12|653.92|652.24|652.17|644.14|651.29|651.29|645.91|644.28|640.83|632.19|631.29|629.98|636.72|637.56|644.55|647.89|647.69|646.36|647.3|651.78|647.83|653.57|646.01|651.05|649.85|650.66|644.42|641.99|637.33|641.4|641.4|630.92|626.17|639.76|643.11|645.64|646.27|645.59|655.24|647.29|640.45|649.13|660.26|663.02|667.15|669.49|673.36|672.27|675.26|672.84|668.23|666.49|664.84|663.42|662.2|666.73|671.86|675.65|666.56|657.69|657.69|666.81|672.25|678.78|677.73|673.25|667.17|668.1|669.87|677.14|677.38|674.08|687.84|688.83|687.3|687.3|687.3|690.57|686.47|681.02|681.02|681.02|676.45|672.71|671.02|670.83|668.02|666.9|667.8|666.75|666.27|661.53|663.92|659.52|665.82|667.77|663.59|666.33|665.96|668.68|664.1|666.44
00524|49693|/indices/phs-all-shares|INDICES:PH|3904.22|3902.52|3879.78|3852.72|3828.47|3820.1299|3802.95|3849.5801||3818.9299|3757.02|3788.8701|3794.46|3823.55|3762.1699|3717.01|3639.26|3627.1101|3616.4099|3532.6799|3585.51|3652.6299|3646.5601|3640.8799|3700|3680.0601|3662.8799|3642.8501|3765.45|3797.1201|3917.1799|3929.0701|3924.47|3989.75||||3996.0701|3948.05|||3990.8601|3950.3101|3938.97|3951.02|3947.8401|3885.52|3882.99|3873.24|3936.3101|3957.72|3945.8601|3975.3501|3998.04|4016.01|4048.1201|4048.99|3995.1201||4057.6299|4065.73|4043.8501|4034.3401|4000.1899|3967.46|||3927.4399|3945.8701|3998.4399|4051.78|4030.6101|4057.3301|4102.8398|4105.4502|4146.0801|4163.73|4157.0698|4140.5498|4142.6299|4193.3301|4204.25|4199.1899|4186.0898|4118.2798|4089.74|4067.03|4064.1001|4060.8401|4072.29|4011.1001|4037.8601|4101.5|4092.97|4080.2|4069.25|4032.1201|4044.97|3957.29|3986.3899|3975.96|3975.6599|3942.96|3992.77||4001.3301|4021.28|4056.54|4087.77|4073.53|4056.1299|4054.9299|4023.6499|3968.95|3977.3701|3971.8899|3977.26|3966.02|4004.6799|4044.0601|4052.3799|4002.8201|4042.25||4029.3201|3974.47|3903.9099|3802.5701|4072.22||4188.3901|4172.6099|4188.52|4246.0801|4256.2002|4304.29|4324.4302|4329.0698|4319.6401|4345.8901|4382.4102|4353.1201|4335.46|4329.9399|4312.77|4299.77|4288.2598|4312.1899|4359.79|4370.6802|4333.79|4356.8301|4309.2402|4342.8701||4316.5498|4301.5498|4275.1299|4198.8501|4208.7202|4192.0298|4254.8101|4273.7598|4319.5298|4336.8398|4330.8198|4293.7598|4309.8398|4339.8501|4356.2202|4370.4502|4337.5898|4365|4356.6899|4352.25|4324.7002|4312.5601|4295.5698|4315.6201||4254.4399|4225.8398|4320.3599|4337.8599|4352.1699|4353.2402|4347.6802|4366.2002|4361.1699|4324.3799|4368.0298|4434.4702|4464.9302|4493.6299|4515.8501|4546.5298|4544.6099|4560.2798|4546.1299|4522.5898|4510.1401|4493.5698|4487.6602|4487.7998|4516.8999|4502.21|4552|4499.6602|4453.6099||4496.1499|4524.2402|4555.9199|4547.52|4520.4199|4480.0298|4487.5601|4494.52|4532.2002|4538.2402|4521.54|4606.23|4616.8101|4637.0801|4610.0298||4628.7998|4607.46|4583.8999|||4560.1001|4550.2402|4570.52|4546.48|4533.73|4526.4702|4540.27|4533.5298|4518.23|4502.7998|4521.6802|4498.1802|4538.5698|4556.9199|4523.2002|4553.7798|4545.8398|4566.1201|4548.48|4555.8599|4526.7002
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1665.8|1658.75|1651.4301|1652.65|1643.66|1644.6|1670.9301|||1654.6|1638.09|1636.66|1663.99||1635.34|1631.48|1627.3|1627.29|1609.4|1609.4|1616.12|1628.16|1622.37|1624.48|1635.03|1639.3|1642.9|1636.9301|1657.89|1651.03|1663.36|1667.87|1655.03|1686.8199||1692.5|1686.95|1674.89|1659.5699|||1641.1801|1634.34|1641.92|1651.77|1635.96|1637.84|1631.1|1629.3199|1650.11|1660.47|1667.1899|1669.67|1670.25|1670.8|1671.99|1682.53|1670.29|1675.41|1676.9301|1678.15|1672.63|1678.6801|1661.59|1660.17|1657.09|1661.41|1661.28|1651.3101|1663.9301|1663.48|1673.1||1683.88|1686.35|1683.4301|1681.66|1665.0699|1665.3|1667.42|1689.34|1694.64|1702.5699|1715.3|1716.98|1701.6899|1700.36|1715.88|1712.08|1717.01|1709.02||1710.5|1703.24|1702.78|1682.67|1658.65|1658.98|1629.59|1634.33|1622.61|1602.52|1600.89|1612.52|1604.15||1626.86|1640.58|1661.54|1680.58|1670.96||1648.04|1605.14|1605.09|1592.16|1597.9|1584.2|1578.5|1602.05|1597.51|1602.6|1655.47||1609.04|1582.75|1559.75|1515.73|1553.25|1563.65|1574.51|1594.6801|1573.09|1590.8101|1623.91|1605.63|1629.21|1653.4399|1672.5699|1692.33|1720.85|1723.53|1730.09|1716.99|1701.3101|1696.74|1699.6|1708.62|1710.97|1720.01|1729.5699|1731.12|1725.4301|1733.29||1722.04|1723.01|1720.0601|1710.75|1698.26|1687.26|1706.47|1714.27|1728.4301|1737.23|1729.5601|1709.77|1695.36|1709.35|1716.64|1729.58|1727.59|1734.5601|1721.62|1718.71|1725.28|1722.71|1721.16|1733.28|1740.99|1744.77|1730.9399|1737.53|1736.0699|1743.16|1742.02|1748.59|1743.48|1751.8199|1751.35|1757.91|1758.35|1767.04|1787.02|1798.33|1810.37|1812.0699|1819.02|1813.52|1806.61|1806.12|1801.08|1798.64|1809.22|1806.3199|1808.3199|1824.21|1830.3199|||1840.29|1855.1|1861.59|1864.6899|1852.99|1848.29|1863.61|1850.71|1844.25|1848.09|1842.04|1837.46|1845.51|1842.89|1846.85|1848.4301|1852.49|1843.1801|1838.3|1831.34|1827.66|1831.35|1828.88|1815.52|1815.15|1816.85|1812.4301|1798.8199|1801.23|1803.5601|1798.22|1790.3199|1779.96|1777.28|1784.98|1780.75|1783.47|1794.8199|1790.59|1804.86|1819.66|1825.66
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5772.6699|5843.3999|5812.71|5834.7202|5814.9399|5862.8901|5891.6899|||5923.6499|5914.2998|5885.5898|5934.2002||5803.6802|5779.6001|5864.9702|5947.1602||5925.3101|6008.1699|6193.3301|6081.23|6165.3301|6281.48|6275.1499|6253.6602|6260.2202|6326.3501|6240.3198|6371.4502|6340.5298|6270.1699|6403.5601||6326.29|6360.9702|6369.9702|6364.8599|||6354.77|6333.7202|6294.9502|6365.48|6323.6099|6275.8301|6301.3301|6368.3398|6429.21|6500.8799|6452.4102|6450.77|6442.6401|6390.7202|6527.8999|6634.3999|6547.6201|6691.6299|6760.0898|6730.5801|6927.0601|6918.7998|7007.2002|6939.6001|6662.7202|6541.3101|6464.21|6347.98|6410.6299|6383.5898|6506.5098||6485.8301|6397.29|6381.23|6333.98|6291.7598|6232.2402|6219.5898|6295.4102|6138.4199|6161.0498|6202.4902|6137.6001|6081.9902|5988.77|6130.4302|6150.3198|6062.0898|5943.4102||5913.9502|5834.9199|5785.8398|5784.8101|5742.5601|5737.5|5562.8501|5566.4199|5568.6299|5516.1401|5525.4702|5556.29|5519.5||5529.6099|5449.4702|5471.4702|5472.7998|5436.1499||5426.6401|5459.1802|5442.46|5356.2002|5351.4702|5162.9199|5140.5698|5153|4970.6201|4914.8301|4949.8101||5061.23|4951.1602|4870.4502|4770.9199|5108.1899|5208.96|5252.3701|5207.6299|5176.8501|5436.3501|5648.8999|5456.8101|5723.5498|5822.9702|6009.7598|6098.7998|6217.2002|6230.0498|6271.27|6280.48|6323.9199|6342.3799|6292.6602|6431.3701|6528.9102|6465.5|6419.6699|6421.3799|6303.4302|6190.4502||6164.2998|6120.1899|6079.9702|6118.6602|6098.1899|5953.0698|6174.4902|6188.9399|6231.0601|6324.3901|6396.6201|6285.9102|6122.5098|6354.9902|6411.0801|6513.0498|6552.5898|6629.6802|6356.8901|6216.0098|6127.5601|6078.5098|5988.7598|6256.8799|6355.8501|6435.6602|6412.3501|6516.4502|6599.8799|6593.4102|6650.9399|6634.8901|6552.8198|6515.9502|6617.54|6736.0601|6743.6001|6620.1299|6892.4102|6961.9902|7197.8799|7207.3901|7212.1602|7099.73|7041.2002|6991.6299|6916.3198|6996|7030.1699|6915.8599|6938.79|6973.71|7049.0498|||7028.3398|6991.2598|7203.1201|7398.9399|7404.1001|7410.3198|7481.5298|7400.46|7296.04|7288.73|7281.6602|7209.8599|7196.5498|7143.71|7149.29|7133.6699|7180.8901|7248.0698|7265.9199|7270.9302|7094.5298|7106.1099|7100.8701|6999.7002|6977.6802|6949.7798|6892.6899|6911.6602|6931.9399|6906.5298|6897.0298|6955.48|7085.4399|7088.1899|7106.2598|7018.04|6807.1001|6832.9399|6677.8599|6581|6632.5|6759.8501
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12828.6797|12722.8496|12670.9805|12664.71|12635.7695|12661.0098|12773|||12822.8604|12808.2305|12791.21|12855.71||12653.7803|12590.0098|12587.7402|12693.5898||12634.2598|12712.8096|12883.8799|12842.9697|12854.0303|12929.6797|12988.4502|12997.29|12984.4805|13111.5801|13053.3604|13193.5498|13071.5801|12965.0098|13147.7598||13109.5703|13186.4297|13085.4404|13063.2402|||12968.1104|12854.7998|12832.2598|12999.8799|12841.3701|12765.0801|12656.6396|12704.1797|12861.6104|12899.5801|12981.0498|13011.5596|12918.04|12864.5098|12895.04|12962.4102|12891.2197|12887.46|12858.3301|12861.6602|12885.5|12902.7695|12926.6201|12865.8398|12890.2305|12883.7803|12843.0801|12859.2803|12867.8604|12908|13034.8398||13028.9102|12974.5303|12915.0303|12869.6104|12804.2998|12816.9502|12769.1797|12806.5498|12807.5|12892.25|12968.9805|12893.25|12839.4199|12737.6699|12791.3496|12734.5|12760.9004|12682.0195||12725.7695|12675.1797|12584.2598|12700.4697|12434.21|12383.8398|12319.5303|12326.2197|12290.1904|12194.5195|12224.3701|12216.4199|12197.6104||12310.3301|12313.6396|12402.9404|12393.8799|12265.3799||12107.6104|11915.46|11827.8301|11754.8301|11641.9502|11549.4004|11569.9199|11645.3496|11604.1201|11535.8896|11584.7998||11531.8701|11364.7998|11245.2998|11101.3301|11383.1797|11481.0098|11561.1797|11498.21|11486.6699|11765.1504|11916.5|11705.5801|12026.5801|12185.2598|12400.5801|12550.7197|12757.4404|12785.2598|12821.7598|12818.1396|12758.4805|12783.3301|12711.2598|12834.2197|12844.3496|12854.6396|12878.5801|12868.5898|12828.7803|12802.3604||12759.1504|12764.0098|12748.5303|12702.7402|12610.0801|12432.1201|12706.5|12793.7803|12933.6396|13015.5703|13032.2402|12809.9502|12709.3799|12876.1602|13012.5303|13082.79|13077.6797|13119.8799|13035.4805|13045.6904|13060.9102|13083.4102|13088.4297|13213.8896|13239.9297|13316.9697|13344.8604|13393.54|13442.3604|13434.1396|13371.46|13375.3398|13311.8203|13309.54|13236.7197|13299.4199|13324.9805|13352.3799|13473.3496|13533.9404|13597.3203|13609.5|13625.1797|13552.6797|13528.1201|13495.3701|13491.3701|13490.2197|13545.7998|13544.0996|13586.8301|13626.8301|13691.4102|||13631.9297|13670.8701|13719.7695|13800.9404|13741|13737.5498|13784.0801|13716.7002|13744.9199|13713.6104|13655.7002|13549.8604|13538.3496|13582.2002|13586.6104|13538.5996|13544.1699|13496.25|13464.1904|13475.0596|13398.54|13447.7002|13456.1201|13383.29|13354.8604|13306.6904|13366.21|13291.54|13284.7803|13267.1699|13226.5996|13239.1299|13216.75|13267.0801|13378.2998|13316.96|13362.5703|13371.3604|13374.46|13410.8799|13423.3496|13446.8496
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11268.6104|11210.1104|11161.5195|11167.2598|11114.1602|11124.3301|11283.29|||11209.8604|11121.8701|11110.9297|11265.0303||11075.1602|11041.8799|11019.9297|11042.1904||10937.7002|10988.8096|11086.75|11048.3799|11061.5703|11131.7402|11166.0703|11186.4297|11153.0801|11287.6299|11240.0498|11333.0195|11330.4697|11242.0195|11443.9404||11465.0996|11452.79|11369.5|11286.0596|||11171.4404|11112.4004|11146.6201|11232.2695|11117.6602|11111.5801|11054.25|11054.9199|11194.9805|11256.4102|11308.04|11327.1504|11310.7598|11302.4805|11314.96|11383.4297|11305.4102|11331.0498|11332.8896|11339.8896|11316.2998|11351.1299|11267.8604|11247.9004|11237.04|11257.9902|11248.8799|11200.7402|11267.7002|11273.7305|11349.7695||11404.2002|11405.6299|11378.1602|11359.6104|11260.3301|11264.1699|11265.1699|11386.0801|11413.6299|11472.2305|11553.8799|11546.8096|11456.6699|11428.6504|11519.9502|11488.4902|11519.46|11461.7598||11478.5|11430.4902|11409.1904|11329.5996|11150.1699|11141.4199|10976.3096|11002.1504|10934.1299|10810.5303|10808.3203|10866.6904|10819.5898||10960.2402|11031.7402|11158.5498|11254.96|11178.5703||11027.4297|10765.9297|10747.4502|10665.54|10671.6904|10581.7305|10556.5703|10693.8203|10661.8203|10673.96|10957.1602||10706.3799|10535.8496|10391.3398|10135|10387.3398|10461.3799|10534.1299|10625.2002|10511.2998|10660.7002|10863.0898|10724.8799|10913.3301|11071.4404|11215|11348.2695|11538.4902|11558.1396|11599.5498|11531.1299|11437.7002|11419.2803|11419.0898|11491.1904|11505.4404|11554.2598|11608.6504|11614.5596|11576.9004|11612||11544.9404|11550.9404|11532.5|11474.8701|11391.1299|11297.7598|11453.6104|11512|11614.2197|11676.6699|11640.54|11492.1396|11396.8398|11503.7197|11569.6104|11651.0703|11639.7002|11684.5195|11600.1104|11586.9805|11624.21|11615.3896|11608.3799|11696.8496|11742.2803|11777.5596|11711.21|11755.3701|11757.6602|11792.8799|11774.25|11809.2402|11769.7695|11812.7002|11795.5098|11842.3301|11849.8496|11900.6201|12029.0898|12100.2002|12175.6904|12187|12226.3398|12183.0596|12142.0898|12132.9404|12105.9004|12092.9697|12159.2598|12143.8203|12162.9102|12253.6797|12298.5801|||12338.4404|12423.4102|12467.0498|12499.6504|12426.6299|12401.4404|12490.6201|12409.7695|12381.7598|12395.4805|12352.2998|12307.1104|12346.7998|12341.96|12363.4902|12362.0498|12384.3301|12326.1504|12294.2598|12260.1904|12225.5498|12254.6904|12243.5195|12159.2402|12151.5801|12150.7598|12139.6797|12053.6504|12064.8799|12073.46|12037.4297|11998.8701|11940.4902|11936.6699|11999.21|11964.8096|11988.1904|12049.0996|12040.6104|12109.3496|12188.96|12224.9697
00529|29074|/indices/ftse-malaysia|INDICES:MY|238.45|236.06|235.98|233.84|233.09|232.99|232.98|235.75|235.75|235.75|235.38|232.05|234.87|236.8|236.8|231.81|231.01|230.32|230.27|230.27|226.91|229.61|231.22|230.22|231.22|231.82|233.12|232.94|232.5|235.42|234.94|236.89|234.61|234.61||239.99|240.02|239.15|237.13|236.21|236.21|236.21|233.41|231.28|233.23|235.32|232.04|230.31|231.29|232.72|234.28|235.72|237.33|237.8|236.96|237.75|238.21|239.17|237.62|238.9|239.16|239.13|237.96|237.12|235.96|235.47|235.17|235.79|235.13|235.5|236.17|236.67|239.73|239.73|239.65|240|239.55|238.37|236.42|236.51|236.73|239.3|240.87|242.38|243.04|242.11|242.21|241.96|243.59|243.25|242.77|242.79|242.79|242.57|241.94|239.71|240.05|235.57|233.43|230.97|231.58|229.89|227.51|228.22|229.04|228.96|228.96|232.25|232.68|236.83|238.36|233.54|233.54|232.23|226.89|228.06|226.44|224|223.41|224.44|226.33|224.61|226.97|227.39|227.39|225.86|222.58|220.35|216.19|222.37|222.76|223.51|223|222.42|226.15|229.61|227.97|231.95|234.51|238.3|240.13|244.81|244.6|247.43|244.81|241.53|241.54|241.47|242.94|244.49|244.7|246|246.9|245.14|245.52|245.52|245.28|244.49|243.79|243.72|241.61|240.71|243.39|244.17|246.68|246.66|245.95|242.63|240.71|243.3|244.46|246.66|245.87|246.76|245.3|244.99|246.2|245.66|245.66|247.65|247.5|247.83|247.15|248.61|249.5|248.92|249.9|248.82|249.06|249.4|250.41|250.47|251.68|252.18|254.97|256.14|258.18|258.19|260.13|258.48|257.79|257.32|256.74|257.72|257.96|257.72|259.98|260.88|259.47|259.47|259.47|262.84|264.48|265.1|265.61|263.24|264.44|265.61|263.68|263.24|263.59|262.26|261.89|262.19|263.26|263.26|263.29|263.97|262.05|261.12|260.89|259.97|260.86|259.45|258.49|259.16|259.18|258.65|256.04|257.03|257.92|256.24|254.91|253.95|254.32|255.11|253.71|255.5|255.91|258.07|257.93|260.68
00530|10529|/indices/ta25|INDICES:IL|1445.59|1407.08|1413.3101|1407.26|1396.14|1402.72|1420.02|1418.62|1440.34|1436.89|1463.34|1455.75|1471.46|1471.89|1475.65|1451.12|1455.5601|1434.24|1462.88|1467.55|1427.45|1442.8199|1471.63|1448.37|1449.7|1478.9|1507.66|1492.64|1482.59|1476.73|1502.91|1528.46|1529.8|1522.13|1527.48|1527.95|1532.26|1532.47|1533.09|1520.3101|1506.67|1490|1501.51|1501.3|1495.45|1513.9399|1513.46|1496.3101|1499.26|1507.51|1541.9399|1549.02|1554.37|1568.3|1572.26|1568.85|1576.73|1571.48|1561.61|1562.09|1555.66|1571.65|1571.4301|1576.1899|1578.8|1585.28|1555.9399|1550.59|1527.95|1519.92|1570.78|1568.48|1567.11|1570.84|1587.75|1584.83|1587.17|1584.79|1571.84|1568.65|1573.74|1567.75|1571.9301|1582.1899|1573.6801|1542.58|1541.2|1541.6801|1540.37|1542.1801|1521.46|1493.3|1513.77|1525.77|1522.16|1532.74|1517.0601|1505.33|||1492.99|1495.52|1469.55|||1543.27|||1573.62|1582.9|1599.6899|1606.7||||1588.7|1626.49|1607.37|1614.99|1585.17|1605.72|1577.83|1561.52|1582.58|1614.9|1604.33|1601.8199|1574.46|1565.78|1653.98|1707.36|1717.2|1720.34|1721.4301|1714.88|1715.37|1703.5601|1719.92|1718.4399|1708.6|1722.25|1714.15|1719.02|1715.61|1712.21|1728.89|1719.4|1706.63|1698.1899||1704.11|1706.23|1715.35|1705.88|1700.4|1688.6801|1684.67|1681.25|1666.37|1660.04|1649.27|1645.95|1663.91|1644.6|1663.15|1668.34|1655.52|1641.13|1637.76|1653.64|1669.54|1689.08|1698.9301|1713.03|1683.27|1681.4399|1696.28|1673.9301|1684.0601|1692.66|1690.76|1690.0601|1703.22|1704.79|1683.22|1696.22|1699.12|1697.22|1692.79|1669.41|1683.6801|1688.63|1709.71|1715.41||1704.9|1713.1801|1692|1666.02|1662.86|1660.46|1645.79|1641.58|1653.8|1644.64|1621.9399|1632.04|1642.88|1634.95|1651.76|1640.8101|1664.73|1677.45|1688.77|1688.38|||1675.1801|1671.11|1672.6|1690.36|1682.47|1686.65|1677.96|1685.23||1655.1|1652.3199|1642.87|1637.38|1633.85|1621.3101|1621.17|1622.11|1601.47|1592.36|1605.08|1615.96|1622.6899|1610.59|1578.6|1562.91||1558.67|1572.48|1562.08|1546.98|1552.3101|1538.3|1528.85||1533.0601
00531|10527|/indices/ta100|INDICES:IL|1243.66|1209.6899|1215.63|1204.9301|1190.63|1200.65|1212.5|1212.28|1233.95|1232.41|1255.5601|1249.99|1262.7|1266.48|1269.46|1248.37|1249.98|1236.86|1257.79|1259.09|1226.1899|1240.55|1261.1|1244.29|1243.71|1270.11|1295.74|1282.03|1274.3199|1268.89|1295.1899|1318.61|1318.21|1311.76|1315.48|1313.83|1319.33|1321.04|1320.55|1308.4399|1302.04|1287.03|1299.22|1296.6801|1293.4|1304.72|1303.6801|1288.76|1292.25|1300.41|1325.08|1333.73|1339.52|1350|1354.89|1354.61|1359.71|1354.79|1343.1801|1347.38|1345.77|1350.99|1352.17|1361.84|1364.1801|1371.87|1347.35|1343.6|1324.5|1317.55|1359.3199|1357.13|1357.71|1358.75|1375.09|1373.61|1374.22|1372.52|1360.96|1360.42|1366.17|1360.8199|1360.84|1369.83|1365.87|1345.17|1347.17|1345.0699|1346.1899|1343.89|1327.64|1303.89|1322.78|1331.1|1328.36|1336.28|1322.46|1312.54|||1301.96|1305.47|1287.86|||1354.3101|||1374.59|1381.97|1396.58|1405.35||||1391.96|1417.8199|1400.03|1403.37|1384.83|1402.91|1382.42|1373.27|1391.58|1412.6801|1402.02|1392.63|1365.12|1366.3101|1438.27|1492.62|1502|1503.08|1500.64|1489.7|1488.38|1478.5601|1492.01|1486.67|1478.22|1488.04|1482|1484.38|1480.33|1477.46|1491.54|1483.9|1474.73|1463.17||1467.76|1471.83|1483.12|1471.63|1466.8|1452.46|1449.4|1444.75|1433.27|1426.21|1416.27|1417.58|1429.9301|1418.55|1430.9|1437.9|1422.54|1410.29|1409.02|1428.87|1437.22|1453.15|1465.1|1477.08|1454.66|1453.16|1459.54|1439.47|1448.3101|1454.52|1451.9399|1453.73|1468.28|1471.83|1459.6|1468.78|1471.6801|1471.6899|1464.59|1445.42|1460.08|1464.4301|1480.22|1485.09||1475.59|1483.11|1466.9|1440.0601|1438.3|1439.4|1431.4399|1431.75|1438.5699|1431.6801|1415.33|1424.96|1433.58|1422.89|1438.42|1427.65|1446.59|1461.13|1474.02|1473.52|||1464.75|1460.09|1466.28|1484.3|1478.01|1482.12|1473.0601|1477.97||1449.29|1445.39|1434.71|1427.34|1425.25|1415.14|1416.36|1418.73|1402.6|1393.33|1405.62|1412.83|1423.4301|1416.2|1390.92|1377.01||1368.62|1383.11|1374.35|1363.85|1372.49|1362.95|1358.02||1359.63
00532|10530|/indices/ta50ytr|INDICES:IL|575.22|564.45|559.74|550.19|543.2|558.46|558.49|571.03|580.1|581.29|580.8|578.18|580.05|585.32|577.64|569.13|564.79|570.42|570.51|561.3|558.19|572.05|569.19|574.34|584.27|603.84|613.07|613.36|605.54|607.72|606.63|620.62|612.12|614.58|608.39|610.47|611.84|611.58|615.27|614.31|615|613.35|613.73|610.4|614.5|608.73|608.33|605.22|605.17|608.51|615.82|619.14|630.74|632.71|630.44|631.28|632.03|625.91|626.71|626.95|627.7|615.88|618.57|620.1|618.18|619.56|612.93|610.45|602.18|604.66|609.2|606.74|603.46|601.66|603.18|601.14|591.88|592.13|595.11|593.11|594.98|596.41|595.8|598.94|595.33|592.4|595.86|594.01|595.01|590.53|586.92|586.28|593.58|591.8|598.56|599.2|596.24|588.56|||592.47|584.38|586.43|||606.8|||606.15|605.9|605.13|599.06||||607.52|600.32|590.79|597.69|598.41|595.87|590.51|591.99|602.37|595.36|586.98|585.86|552.45|571.65|610.32|641.58|648.07|641.77|631.97|618.13|603.79|604.55|596.38|585.99|585.63|586.12|588.23|592.35|591.12|586.11|589|590.07|590.97|588.7||590.77|590.59|592.3|590.8|587.57|584.67|582.18|578.17|571.92|568.69|570.08|570.08|568.44|570.06|572.43|581.08|567.74|564.3|563.97|576.08|572.25|572.4|575.11|573.15|572.73|572.15|566.83|562.85|563.56|569.79|566.24|562.1|565.44|564.22|572.28|579.06|584.67|594.19|588.91|587.58|587.91|586.61|589.45|587.1||587.99|588.17|581.61|576.74|576.01|577.93|573.45|571.87|571.18|564.1|567.9|577.74|582.33|580.63|583.79|588.68|593.89|601.22|601.02|601.74|||600.06|597.56|601.16|600.1|599.59|603.95|598.53|596.02||595.55|591.48|586.53|581.45|579.82|578.34|582.35|577.33|576.11|576.66|579.03|577.44|579.67|571.93|564.43|556.66||548.94|560.58|562.37|564.34|568.1|567.35|570.38||571.88
00533|10531|/indices/ta75|INDICES:IL|725.68|705.49|711.06|694.61|677.09|689.64|689|691.04|707.55|709.06|721.78|719.21|725.24|734.7|736.32|718.59|711.65|713.38|719.92|716.24|702.04|713.43|718.9|714.93|711.18|733.14|750.41|742.35|740.03|736|756.17|775.84|773.44|769.06|769.8|762.32|769.44|774.57|770.74|758.79|764.35|754.43|769.35|763.27|765.28|758.97|758.8|750.67|754.26|764.28|770.58|781.63|790.08|797.74|804.94|809.91|808.02|805.91|790.88|800.3|806.43|798.28|801.61|815.53|817.84|827.65|814.04|817.32|807.71|804.48|817.5|812.52|818.41|811.25|828.27|827.83|827.19|830.05|824.59|828.25|825.86|831.31|827.15|833.35|837.78|834.48|835.73|824.17|829.99|820.86|818.57|802.4|817.6|819.02|820.55|826.62|813.34|802.2|||795.8|804.69|800.59|||835.71|||834.14|837.75|846.76|855.97||||857.77|857.13|842.27|837.22|838.84|849.17|843.67|846.54|857.91|856.43|848.6|832.85|805.31|821.22|858.73|907.18|917.93|915.47|910.83|892.03|889.68|880.2|887.94|875.83|870.33|873.21|870.85|871.11|867.74|865.32|870.79|866.96|861.26|860.43||863.87|872.76|884.63|870.87|867.8|850.07|849.21|844.46|842.69|835.59|825.94|834.85|835.43|839.86|840.21|850.88|834.92|824.38|825.6|853.55|848.76|857.33|874.07|878.01|869.63|867.64|855.48|844.57|848.27|850.26|846.83|852.99|869.77|871.4|877.46|880.26|882.48|885.76|875.1|864.9|875.8|878.73|882.04|884.51||879.53|885.13|880.2|857.19|856.22|860.96|863.8|871.58|868.84|866.58|864.66|872.1|875.44|859.75|874.6|866.38|876.82|890.21|899.23|897.41|||893.93|886.21|899.52|910.14|906.78|910.23|902.87|904.28||907.43|900.65|890.05|878.97|879.3|870.25|874.79|878.92|872.61|867.17|876.1|874.21|883.53|885.21|873.7|863.54||852.89|869.31|870.92|871.81|887.51|886.22|891.58||890.76
00534|15291|/indices/ta-composite|INDICES:IL|1238.15|1201.8101|1205.59|1194.08|1180.61|1197.95|1215.15|1216.01|1237.52|1236.83|1260.3|1254.05|1266.51|1271.17|1273.16|1253.8199|1258.03|1245.45|1265.75|1265.22|1231.59|1243.9399|1262.39|1246.1|1246.17|1270.76|1295.6899|1282.38|1275.74|1270.49|1300.01|1322.65|1320.5|1315.1801|1318.2|1317.71|1323.1|1323.95|1324.95|1314.74|1309.38|1294.17|1303.76|1301.76|1297.9301|1310.21|1307.78|1293.23|1296.72|1304.6|1328.62|1337.04|1343.63|1353.53|1357.85|1357.96|1362.86|1357.89|1347.08|1351.01|1349.5|1352.8|1354.25|1363.4399|1365.48|1372.63|1349.05|1344.98|1326.04|1319.85|1360.21|1358.29|1358.46|1359.66|1374.88|1373.12|1372.6899|1370.9399|1360.21|1359.41|1365.47|1359.74|1359.42|1368.12|1363.92|1344.5|1347.11|1345.52|1346.5|1343.87|1327.87|1305.7|1324.25|1331.79|1329.55|1336.74|1323.5699|1313.8199|||1304.4|1306.33|1290.77|||1356.39|||1375.35|1381.8101|1395.11|1402.84||||1390.58|1414.26|1396.4301|1400.3|1382.99|1399.3101|1379.62|1371.15|1389.53|1408.3|1397.16|1387.98|1357.98|1362.04|1434.4301|1488.85|1497.89|1498.1801|1494.5601|1483.02|1480.0699|1471.36|1482.95|1477|1469.17|1478.54|1473.1801|1475.52|1471.53|1468.58|1482.17|1475.15|1466.9301|1454.99||1459.45|1463.24|1474.22|1463.1801|1458.22|1444.28|1440.89|1435.96|1424.25|1417.37|1408.4399|1409.73|1421.1899|1410.66|1422.42|1429.65|1413.64|1401.98|1400.75|1420.46|1428.05|1442.97|1454.13|1465.2|1444.2|1442.8|1448.4|1428.75|1437.4399|1444.01|1440.65|1441.59|1455.8|1459.11|1448.87|1458.02|1461.52|1462.35|1455.28|1437.25|1450.98|1454.75|1470.11|1474.25||1465.26|1472.29|1456.38|1430.88|1429.05|1430.49|1422.87|1423.17|1429.37|1422.04|1407.25|1417.4399|1426.13|1416.08|1430.77|1421.0699|1439.29|1453.98|1466.46|1466.15|||1457.98|1453.59|1459.9399|1477.3199|1471.2|1475.58|1466.36|1470.54||1441.37|1437.25|1426.61|1419.1899|1416.95|1407.6801|1409.4|1411.66|1396.13|1387.21|1399.11|1405.74|1416.4399|1408.64|1384.05|1370.04||1360.5601|1375.88|1367.3199|1357.49|1365.9301|1356.98|1352.84||1354.16
00535|10528|/indices/taytr|INDICES:IL|1004.22|984.46|979.1|962.85|950.62|974.6|974.17|994.08|1008.43|1012.56|1012.52|1007.44|1011.68|1019.34|1008.2|995.61|992.15|1000.79|1001.08|985.7|978.39|1002.49|996.64|1000.24|1012.32|1044.61|1060.77|1064.46|1059.25|1060.84|1065.1|1084.95|1073.55|1077.04|1067.74|1064.26|1068.64|1069.28|1076.85|1076.6899|1078.87|1078.15|1077.05|1073.3|1075.47|1065.4399|1062.63|1059.27|1056.12|1062.9399|1075.8|1081.83|1101.15|1105.13|1104.54|1105.41|1105.96|1098.03|1098.8|1098.21|1098.22|1081.92|1086.48|1085.78|1084.59|1085.05|1077.5|1074.4|1062.6|1067.88|1074.8|1073.13|1070.58|1069.5699|1072.4399|1066.23|1055.22|1056.6|1060.41|1056.38|1055.95|1056.4399|1054.9399|1058.85|1053.1|1050.39|1053.53|1052.53|1052.53|1046.04|1040.95|1039.11|1051.37|1048.4399|1055.09|1055.83|1048.62|1037.1899|||1043.6801|1032.02|1039.77|||1069.61|||1066.88|1061.95|1057.39|1049.74||||1062.55|1055.09|1042.77|1050.86|1051.49|1045.95|1037.61|1039.1|1054.51|1042.9301|1027.67|1025.29|973.45|1009.12|1069.38|1114.51|1121.67|1112.8|1100.37|1082.41|1063.3101|1064.22|1052.97|1040.17|1040.67|1043.99|1046.77|1051.24|1050.2|1045.9|1048.38|1049.59|1049.6|1052.71||1056.78|1058.86|1061.99|1058.12|1052.62|1045.48|1039.13|1033.5|1024.17|1021.2|1023.19|1023.71|1021.81|1024.22|1027.01|1037.15|1018.79|1012.18|1010.27|1028.8199|1026.95|1028.0699|1030.96|1025.67|1023.92|1022.44|1013.93|1006.26|1009.35|1021.48|1015.62|1008.63|1015.16|1016.07|1031.38|1041.61|1051.13|1063.5|1056.98|1054.73|1055.29|1054.88|1060.59|1056.51||1054.1899|1055.55|1046.38|1040.6899|1039.35|1041.87|1037.09|1036.37|1034.84|1023.02|1032.03|1047.0699|1054.9399|1053.4399|1058.76|1065.65|1074.65|1085.21|1083.97|1084.7|||1081.12|1078.03|1084.45|1083.52|1079.95|1086.71|1078.75|1074.46||1075.3|1067.46|1060.74|1052.72|1048.36|1046.14|1054.8199|1054.65|1049.36|1049.96|1053.39|1049.74|1051.28|1036.9|1023.75|1009.89||993.57|1019.22|1022.17|1024.37|1031.13|1029.89|1037.9399||1038.35
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3737.1899|3703.5601|3679.99|3666.96|3651.1201|3675.6699|3650.5901|3651.3899|3656.4399|3666.3701|3590.4099|3632.8999|3709.95|3702.71|3593.03|3546.8601|3540.78|3530.3501|3535.1699|3475.6499|3455.74|3477.3201|3478.21|3486.6201|3549.04|3531.6001|3528.1101|3545.3401|3555.22|3560.3999|3615.8899|3625.74|3621.1399|3678.3201|||3664.29|3657.4299|3655.49||3661.3799|3608.21|3600.8899|3627.3899|3663.05|3624.23|3570.29|3533.4299|3536.8601|3563.9299|3559.1599|3590.4199||3613.95|3609.6599|3606.8301|3640.53|3657.8999|3719.29|3757.4299|3761.3401|3774.96|3805.4099|3844.8101|3802.74|3772.7|3735.1001|3764.49|3782.8201|3797.1001|3804.6201|3807.97|3830.55|3849.6899|3859.02|3866.1299|3876.6201|3838.0801|3827.99|3836.8601|3873.26|3873.54|3904.72|3897.1399|3873.1201|3834.5801|3822.3301|3811.74|3796.25|3810.8501|3794.5801|3821.8201|3832.21||3805.4299|3796.4099|3776.3101|3745.8101|3694.47|3684.6001|3685.1799|3661.5801|3653.05|3715.1101|3728.5601|3721.27|3753.45|3794.8899|3793.4099||3808.6899|3774.47|3754.1399|3748.5901|3763.53|3728.4399|3762.2|3778.79|3774.1399|3842.0701|3794.1001|3785.98|3838.8401|3798.5701|3795.5701|3681.4099|3667.1299|3627.1899|3709.8601|3766.6699|3777.9399|3778.6799|3785.3799|3800.3899|3811.3999|3830.96|3835.9399|3869.1699|3862.4299|3869.01|3876.8301|3856.1201|3839.6399|3867.4399|3789.03|3804.8899|3786.3899|3793.47|3837.5|3871.02|3891.01|3923.1299|3910.3799|3902.5|3905.1899||3915.27|3903.72|3884.0901|3799.4099|3768.25|3778.72|3795.4199|3835.1101|3854.5601|3831.99|3898.23|3874.51||3861.49|3918.52|3923.6101|3921.28|3885.3501|3914.6101|3949.8201|3937.96|3923.8601|3958.28|3966.46|3957.3|3908.8301|3948.04|3967.6699|3946.5801|3994.3|3987.1299|4005.28|4038.52|4031.9099|4038.9299|4021.0601|4044.45|4066.5|4059.8101||4079.97|4119.21|4117.3599|4078.27|4098.98|4119.0801|4145.4199|4113.2798|4112.6899|4116.2202|4087.6201|4064.6699|4044.97||4057.1001|4085.71|4132.3398|4075.1599|4068.0901|4036.53|4036.1799|4020.5901|4019.21|4068.99|4019.3|4018.8201|4040|4035.72|4014.21|3992.1001|3981.3301|3979.9199|3965.71||3939.1699|3916.9199|3912.6299|3884.3301|3872.02|3897.4299|3895.6201|3878.24|3893.3701|3863.2|3869.75|3849.72|3830.7|3826.46|3873.52|3867.46|3871.1599|3896.6699|3933.54|3952.8899|3963|3966.1699
00538|14768|/indices/inter-10|INDICES:CL|4399.9502|4343.6001|4314.5698|4294.04|4261.8301|4317.1099|4283.6602|4281.6201|4279.6802|4266.7798|4187.6001|4246.8301|4315.3198|4306.5498|4166.9399|4116.2002|4101.4902|4097.4502|4130.75|4037.98|4000.71|4014.23|4030.8101|4054.1799|4132.5498|4122.0898|4104.0601|4126.48|4148.6299|4145.48|4233.1699|4252.8501|4238.5298|4306.2998|||4311.5801|4294.2202|4285.1099||4297.0801|4215.8198|4202.4102|4224.0698|4259.2202|4175.71|4090.8601|4067.97|4104.6099|4167.9399|4169.3799|4196.3799||4232.6899|4234.04|4234.7202|4287.4399|4303.4702|4400.21|4468.0098|4472.3398|4467.5698|4486.3398|4539.3999|4465.0298|4409.5|4401.4902|4435.6099|4436.71|4435.75|4421.3198|4420.46|4450.6899|4469.8999|4485.4902|4487.8398|4521.9502|4465.1201|4458.7402|4474.4502|4501.9302|4485.4302|4541.1899|4510.46|4483|4419.3701|4400.1899|4373.0698|4354.7798|4370.8301|4362.8599|4388.1699|4405.8599||4354.75|4344.3999|4296.4902|4254.3398|4193.3901|4175.21|4168.4199|4163.7402|4157.9199|4237.9702|4254.3301|4236.71|4294.0498|4354.75|4384.8701||4386.2402|4315.5601|4291.4902|4289.1299|4310.8101|4279.5|4332.8901|4346.04|4321.1802|4404.0801|4316.6001|4330.5698|4415.0098|4354.1401|4362.1899|4226.1299|4226.7402|4180.9199|4284.5698|4355.79|4365.5601|4369.25|4365.6899|4385.54|4413.2798|4450.7002|4454.7002|4505.1299|4493.9302|4502.5298|4513|4487.1899|4474.79|4520.0298|4410.6001|4427.9199|4396.4502|4403.2598|4455.6602|4507.1899|4559.79|4600.71|4579.8101|4581.3599|4571.7202||4597.5498|4580.73|4562.0898|4422.4902|4407.9199|4394.6299|4409.6299|4443.52|4489.8198|4455.79|4548.8501|4517.8901||4494.5801|4587.5698|4591.0898|4582.3599|4530.1001|4563.5698|4627.48|4616.2998|4591.6802|4631.9399|4633.3198|4651.5898|4591.6699|4655.98|4678.5698|4647.6602|4707.04|4696.7202|4717.96|4766.4102|4754.96|4763.6299|4710.9399|4755.1899|4789.79|4780.8501||4815.98|4914.48|4904.8101|4804.21|4838.6899|4868.8198|4904.9902|4897.3398|4893.0801|4891.4702|4848.3799|4841.9702|4816.6401||4858.1802|4893.0498|4966.1699|4890.8501|4883.9399|4798.6201|4803.04|4782.7002|4748.5601|4809.2598|4746.3599|4738.96|4776.8901|4782.29|4728.3701|4684.9702|4674.1899|4674.4502|4658.52||4602.8398|4579.1602|4594.8599|4558.7402|4574.6001|4610.48|4599.3599|4569.1699|4601.8398|4564.5801|4567.7598|4559.8799|4540.2402|4521.4102|4589.27|4602.6099|4600|4638.54|4695.4902|4729.5601|4723.1602|4754.1899
00539|14769|/indices/igpa|INDICES:CL|18333.2109|18176.0996|18096.3008|18029.4004|17948.0898|18060.3203|17950.4102|17963.2305|17984.7305|18027.4805|17700.5605|17894.8301|18262.6602|18229.7695|17755|17551.9297|17526.4102|17492.5996|17507.9102|17245.6309|17160.2695|17260.3691|17263.2207|17299.1895|17567.3496|17492.9609|17475.4297|17552.1504|17601.3594|17636.3809|17871.2891|17914.0293|17898.3008|18143.4609|||18077.1699|18029.3809|18021.3496||18048.25|17822.1309|17783.0195|17901.1602|18048.7305|17876|17649.1191|17495.9102|17509.0996|17623.8594|17601.9902|17743.3496||17848.7793|17835.6504|17816.75|17962.6309|18038.3809|18306.4902|18464.0996|18484.5391|18546.4707|18675.9609|18845.2207|18655.9492|18523.2402|18365.2109|18495.7402|18572.25|18592.9609|18646.5508|18663.6309|18815.1895|18895.1504|18890.5293|18974.8496|19019.4004|18850.0098|18811.3008|18800.3809|18957.6504|18998.5|19121.75|19071.2793|18965.0801|18801.1797|18730.7598|18686.9297|18621.3105|18676.2207|18607.2207|18710.0703|18713.3809||18599.1602|18546.0195|18480.4297|18312.1602|18089.4004|18047.5098|18056.2109|17956.6602|17940.0293|18205.6191|18273.5996|18228|18349.6191|18522.3301|18524.5391||18567.9297|18453.75|18365.4902|18314.7598|18387.9609|18240.3203|18386.3203|18458.5098|18406.2793|18563.3203|18514.2793|18506.6504|18750.6406|18544.2891|18519.3906|18030.6699|17973.3301|17772.6504|18071.8398|18408.0898|18457.2402|18432.4609|18465.6699|18518.4707|18565.6191|18651.4395|18678.3105|18813.7695|18779.7207|18803.3906|18849.6406|18776.9805|18691.6699|18821.2305|18488.4609|18547.8398|18475.1191|18495.4297|18691.4395|18824.8594|18895.5|19038.9609|19004.6992|18968.0898|18988.2402||19031.0898|18982.3809|18901.5098|18545.8105|18412.4102|18452.8906|18541.0898|18719.5195|18806.0996|18705.9297|18982.6191|18895.8398||18841.6191|19081.0195|19107.0293|19093.6191|18932.5|19059.2207|19233.7793|19180.3594|19122.3594|19273.5508|19311.1094|19274.7109|19073.9102|19246.2598|19331.3809|19246.1094|19448.6895|19414.2891|19492.0195|19632.4004|19610.1699|19615.8906|19549.2891|19656.5996|19749.6406|19707.4707||19799.8906|19957.8594|19960.5293|19795.0801|19875.2598|19954.4492|20072.8809|19919.9395|19907.0195|19930.1191|19816.5703|19719.1504|19638.9004||19664.4004|19788.7207|19989.4609|19745.7793|19709.5605|19574.9395|19576.25|19528.0898|19526.7402|19733.3809|19523.8301|19524.2402|19612.7305|19592.4609|19500.4199|19397.9805|19352.3906|19351.0996|19296.1191||19183.7109|19090.8398|19074.7793|18957.0996|18892.4102|19007.4102|18984.5|18904.2305|18971.3008|18846.5996|18880.6602|18794.3105|18721.1191|18707.6699|18905.6406|18882.5391|18903.9102|19010.0605|19163.9199|19246.7207|19284.2598|19297.0996
00540|29193|/indices/merinvest-composite|INDICES:VN|107.31|107.31|107.31|104.21|100.77|100.77|100.77|||100.77|100.77|100.77|100.37|100.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||338.35|338.35|338.35||338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35||304.13|304.13|304.13|301.33|301.33|301.33|298.21|298.21|298.21|295.02|295.02|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|284.47|284.47|284.47|279.32|287.79|287.79|292.08|292.08|266.51|266.51|266.51|266.51|266.51||282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|299.75|299.75|299.75|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|366.43|366.43|366.43|359.81|359.81|359.81|359.81|371.38|371.38|371.38|371.38|371.38|371.38|371.38|363.52|363.52||363.52|361.48|363.92|372.16|372.16|372.16|372.16|372.16|372.16|342.21|342.21|342.21|342.21|342.21|331.57|331.57|309.08|309.08||301.25|301.25||301.25|301.25|299.81|333.1|333.1|333.1|333.1|321.43|321.43|321.43|304.41||262.04|262.04|262.04|262.04|262.04|262.04|262.04|262.04|236.43|157.04|157.04|157.04|157.04|147.04||147.04|147.04|147.04|147.04|147.04|147.02|147.02|146.32|146.29|146.29||146.43|146.43|146.43|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|||91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33||91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33
00541|995072|/indices/hnx-30|INDICES:VN|137.87|139.46|136.34|136.78||||||135.44|134.29|134.1|135.38|136.58|134.6|133.11|132.3|134.49|127.79|124.58|127.04|128.06|125.8|130.81|132.13|134.24|134.45|132.39|133.19|134.55|139.04|138.11|140.51|140.94||139.93|138.75|136.53|137.18|137.82|137.18|139.04|138.44|139.64|139.07|140.65|139.12|138.38|139.8|139.77|141.66|143.82|142.96|144.6|144.44|145.48|145.21|145.99|148.04|149.71|149.8|148.82|149.79|148.95|148.35|149.13|149.13|148.65|149.84|149.45|148.22|149.07|150.34|150.52|151.76|151.75|152.28|149.89|153.05|152.13|150.03|150.39|151.44|151.38|151.17|149.96|149.82|151.42|151.61|151.66|150.19|150.52|151.22|151.35|150.64|148.7|150.69|146.42|144.35|143.93|143.44|143.75|144.84|147.42|147.03|146.59|146.4|145.78|144.49|142.93|141.8|141.83|141.47|143.48|144.33|143.56|143.71|140.67|142.4|142.33|144.01||143.8|147.37|141.89|143.76|136.74|134.26|145.47|147.47|150.55|150.43|149.19|150.89|154.36|157.37|159.89|160.61|160.43|160.74|163.96|158.29|158.52|160.22|164.2|162.01|163.08|165.62|164.28|164.53|166.6|165.04|164.43|167.42|168.1|168.2|171.77|171.23|169.91|169.65|169.59|172.86|175.52|171.61|166.66|163.8|162.73|164.35|164.02|165.84|166.53|166.66|166.41|166.91|166.98|166.01|168.41|171.08|171.71|169.38|167.92|166.7|168.9|166.1|161.79|158.39|158.02|161.29|158.05|158.35|154.43|154.4|151.13|149.83|150.62|149.52|144.7|142.51|146.23|149.24|148.51|148.15|149.35|151.17|150.28|149.1|151.39|150.2|154.99|||||157.81|157.2|157.53|158.11|158.29|158.93|158.48|157.3|154.61|155.24|156.73|154.93|154.11|155.29|153.26|153.6|153.76|149.95|153.32|153.55|156.07|157.42|155.31|158.55|159.7|163.14|159.66|162.82|161.31|162.71|164.63|165.34|165.26|166.23|165.33|168.47|168.44|168.77|166.93
00542|41064|/indices/vn-30|INDICES:VN|564.27|565.69|560.98|558.64||||||560.01|560|552.09|555.13|562.4|557.31|558.65|558.65|553.09|546.87|541.84|541.34|546.69|541.43|543.44|570.33|571.02|583.37|574.23|574.95|578.97|589.12|582.81|586.93|593.31||594.21|589.93|582.71|583.14|577.98|575.86|575.43|578.18|581.36|585.89|587.74|584.14|580.59|581.57|572.39|575.37|584.48|574.21|581.62|585.13|583.57|579.54|582.74|589.57|596.93|601.97|599.38|607.48|611.14|608.86|613.73|613.24|618.62|620.95|613.13|612.12|613.81|619.26|623.5|626.15|619.95|626.75|613.48|619.89|618.41|610.56|612.25|611.09|619.09|613.49|603.84|605.86|611.81|610.96|609.76|609.72|610.78|608.06|605.87|609.08|598.61|602.12|596.87|582.94|582.47|581.67|580.39|577.85|588.69|588.91|591.39|590.58|591.81|583.37|578.78|577.52|572.47|574.39|583.07|588.89|583.91|585.24|572.91|577.17|576.94|581.3||586.53|596.58|585.35|579.74|561.17|544.1|580.86|589.51|606.66|610|605.42|618.99|621.34|632.1|639.7|646.63|637.58|635|639.96|632.89|637.2|642.46|653.03|651.35|659.53|666.01|658.63|657.47|656.53|640.42|643.83|646.69|649.24|647.99|658.81|653.67|652.37|651|638.89|652.98|647.83|643.19|635.89|622.57|624.36|616.19|608.75|606.76|610.49|612.66|614.86|608|603.43|598.58|599.52|605.8|605.47|602.3|598.47|593.6|593.56|592.22|589.16|586.82|587.59|593.34|590.44|594.34|589.06|589.31|588.5|585.08|577.86|574.5|556.99|552.46|559.99|569.39|568.77|572.33|580.11|582.99|581.87|578.84|585.64|576.34|589.54|||||599.99|594.3|594.13|594.89|595.1|599.66|595.43|593.91|588.32|589.11|586.09|579.53|575.5|578.6|572.72|578.14|577.36|571.22|580.27|576.8|583.22|588.68|587.99|593.5|596.65|604.09|600.19|607.64|610.31|609.37|613.99|620.4|619|622.48|619.37|623.73|625.15|629.58|628.77
00543|41063|/indices/vn|INDICES:VN|550.51|551.38|545.72|540.13||||||540.64|542.91|531.11|537.71|545.27|539.96|542.01|541.18|534.06|522.24|521.88|529.44|532.81|525.65|532.54|554.35|555.88|565.21|557.36|559.05|562.62|570.62|569.5|571.66|579.03||579.12|576.5|569.4|570.57|566.6|566.65|564.93|567.88|570.45|574.66|572.55|570.36|563.3|564.14|560.99|564.86|575.08|561|570.12|574|574.04|571.01|573.39|581.39|589.09|593.12|593.24|599.81|605.89|602.11|604.38|603.32|609.46|609.77|604.41|602.02|604.13|609.3|612.29|615.54|609.49|614.29|605.32|607.93|605.49|599.32|599.09|597.8|604.41|598.55|590.24|590.43|594.97|593.87|592.4|591.36|592.45|589.09|587.72|590.91|580.04|583.97|577.45|564.58|563.33|563.39|562.5|559.83|571.29|570.41|573.5|570.64|573.09|566.74|564.69|563.93|561.86|564.38|569.21|572.14|567.51|574.06|554.48|557.07|554.85|559.32||565.75|573.1|561.36|551.89|530.05|511.13|550.48|559.34|577.82|576.44|571.31|588.67|592.8|603.31|609.33|615.17|603.82|601.57|607.84|600.68|607.95|617.12|628.31|625.46|632|636.58|629.68|633.27|632.07|614.56|619.9|624.84|628.45|627.32|640.43|635.55|631.56|627.56|616.2|630.4|623.89|618.75|608.82|591.5|594.52|588.77|580.16|586.04|589.29|592.19|592.44|588.33|584.08|578.73|578.53|587.76|583.51|582.54|577.32|576.06|578.68|580.74|568.63|568.01|570.55|575.7|571.15|572.73|566.13|564.64|563.31|560.8|553.41|550.99|536.35|530|535.82|543.61|542.53|545.5|551.98|554.5|551.57|548.51|553.3|544.8|560.62|||||567.77|563.17|562.85|562.58|563.78|568.52|568.28|564.5|558.94|559.81|556.35|550.96|547.26|549.69|542.71|548.11|548.69|540.54|550.8|544.87|551.75|558.93|556.12|567.62|569.33|576.64|572.57|579.39|580.81|580.6|583.26|589.04|585.89|589.04|586.38|594.08|596.42|601.08|598.49
00544|29196|/indices/ftse-vietnam|INDICES:VN|264.37|261.3|262.59|261.06||||||264.69|264.17|261.69|261.47|263.64|267.41|265.08|265.74|263.82|267.9|256.96|254.73|256.91|259.21|254.51|260.78|269.2|274.66|277.29|273.57|274.54|277.12|279.97|276.07|279.49||281.85|281.91|280.02|276.14|275.52|272.79|271.79|271.87|271.85|269.8|276.17|275.47|276.09|274.87|274.51|272.31|274.29|279.54|275.68|279.52|280.02|279.35|277.13|278.79|282.87|287.78|289.2|288.36|290.87|291.5|289.75|290.15|290.7|288.9|292.05|290.81|291.67|293.84|297.03|297.47|299.52|299.17|299.48|296.28|299.11|297.31|294.38|296.57|298.23|299.6|296.16|292.93|293.58|298.09|299.59|298.51|297.76|299.62|302.15|299|298.12|292.44|291.6|284.91|281.66|281.93|281.7|280.69|282.1|285.94|287.35|288.93|289.68|289.31|285.52|283.38|282.9|278.12|280.21|285.17|287.88|288.08|285.63|280.66|283.67|281.28||286.87|288.39|294.21|285.03|281.08|275.19|272.77|287.6|293.71|299.32|302.49|299.43|302.85|304.67|312|317.93|316.94|313.55|311.5|315.3|310.11|314.2|320.32|324|322.54|327.54|329.89|326.61|325.48|326.52|318.43|320.27|323.8|322.27|323.95|326.49|323.1|321.09|320.14|319.59|324.51|323.14|316.73|312.4|305.77|306.21|303.3|296.65|299.18|300.74|301.95|301.78|296.63|296.48|295.3|297.38|299.62|300.59|298.11|294.34|293.68|292.43|290.27|288.78|287.99|291.13|292.76|291.13|293|291.27|291.85|289.23|289.39|285.01|281.44|272.87|270.43|276.41|281.47|280.9|282.25|287.7|290.22|290.2|288.63|291.71|286.24|||||293.51|297.48|296.48|296.83|295.98|296.77|298.07|296.45|292.61|289.19|290.33|285.47|283.37|281.88|283.35|280.9|283.55|282.74|278.76|285.09|283.08|286.54|288.4|291.05|294.38|297.11|301.82|300.41|303.86|306.15|306.22|310.04|311.27|311.01|313.59|313.91|315.09|317.53|319.68
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|629.34|625.25|624.43|620.09||||||623.53|620.33|615.59|612.64|616.07|618.01|614.76|618.44|613.86|623.36|600.91|601.9|607.82|614.48|605|620.04|633.53|641.95|647.46|638.68|641.72|649.13|656.6|650.38|656.44||661.88|661.53|657.88|652.76|645.68|643.01|640.21|642.09|643.5|646|654.21|652.14|648.35|642.96|641.92|638.18|641.83|652.56|639.87|648.64|650.61|649.85|644.6|648.42|655.59|662.96|668.65|664.78|673.71|680.94|677.47|681.52|684.51|692.49|692.94|681.99|678.15|678.5|682.32|687.08|689.45|681.07|682.59|668.35|674.46|673.97|661.75|663.39|662.66|667.22|660.06|654.37|654.95|659.84|654.05|649.7|648.87|645.2|646.43|643.18|642.8|635.55|637.4|627.48|618.3|619.76|617.65|616.33|621.72|625.62|626.23|628.54|630.91|626.52|619.17|613.36|613.16|607.99|611.33|619.69|625.42|623.37|619.82|611.45|617.93|614.82||622.4|625.68|636.13|621.21|614.98|599.65|595.29|628.37|639.24|650.91|654.53|649.34|660.85|664.14|671.9|682.74|684.44|668.77|662.23|667.29|661.16|669.07|679.27|683.88|684.21|692.8|698.01|691.06|687.75|694.62|671.59|674.38|679.77|677.73|682.99|688.08|681.98|674.96|671.04|670.8|678.29|674.4|663.93|656.68|645.77|645.64|644.02|635.12|635.16|635.91|639.55|641.61|628.46|626.19|624.17|626.64|631.5|631.07|629.33|623.34|623.61|625.1|621.87|615.7|612.84|616.86|622.2|618.79|623|618.41|619.19|615.38|614.91|606.93|602.99|587.13|582.39|590.52|599.56|599.05|600.88|610.35|614.09|613.17|609.2|614.77|606.57|||||623.27|627.08|623.55|624.47|624.16|626.04|628.53|625.76|622.3|619.24|621.76|613.45|607.47|604.56|605.65|599.41|604.99|604.38|597.26|608.04|603.56|609.67|615.2|619.12|622.54|626.19|632.53|632.02|638.49|642.74|642.55|647.89|650.82|648.87|651.62|650.5|653.19|656.34|661.48
00546|41062|/indices/hnx|INDICES:VN|77.47|77.97|76.72|76.95||||||76.32|75.83|75.86|76.25|76.89|76.16|75.92|75.51|76.37|73.8|73.06|73.89|74.3|73.21|75.38|75.66|76.66|76.66|76.05|76.35|77.17|78.75|78.43|79.55|79.9||79.28|78.66|77.9|78.1|78.39|78.21|78.64|78.76|78.84|79.32|79.16|78.9|78.75|79.22|78.89|79.6|80.14|79.72|80.14|80.07|80.66|80.39|80.63|81.48|82|82.06|81.65|82.03|81.59|81.25|81.43|81.17|81.05|81.59|81.07|80.6|80.83|81.42|81.5|81.85|81.72|81.9|81.11|82.26|82|81.22|81.36|81.47|81.61|81.41|80.8|80.97|81.36|81.24|81.19|80.74|80.63|80.92|80.75|80.37|79.74|80.48|78.82|78.25|78.02|77.97|77.94|78.24|78.67|78.71|78.4|78.39|78.08|77.75|77.15|76.58|76.67|76.87|77.53|77.79|78.2|77.26|75.92|76.32|76.6|77.07||76.92|78.31|76.45|76.53|73.98|73.08|78.02|78.62|79.69|79.65|79.03|80.36|81.43|82.75|83.82|84.48|83.85|83.87|84.58|83.13|83.25|85.06|85.78|85.11|85.56|86.43|86.32|86.07|87.01|86.63|85.93|87.08|87.53|87.59|88.67|88.6|88.2|87.92|88.13|89.44|90.16|88.4|86.66|85.25|84.94|85.48|85.53|86.45|86.44|86.76|87.05|87.1|87.09|86.49|87.4|88.43|88.3|87.72|87.51|87.05|87.84|86.71|84.89|83.38|83.14|84.59|83.24|83.47|81.72|81.71|80.25|79.56|79.62|79.35|77.47|76.5|78.2|79.57|79.39|79.15|79.66|80.29|79.84|79.35|80.33|79.87|82.04|||||82.58|82.65|82.89|83.11|83.27|83.61|83.38|83.04|82.2|82.66|82.99|82.33|81.97|82.33|81.64|81.94|81.6|80.47|81.71|81.59|82.39|83.14|83.15|83.32|83.94|85.13|84.59|85.04|84.01|85.08|85.72|85.87|86|86.36|85.9|86.79|86.69|86.86|86.24
00547|995068|/indices/vn100|INDICES:VN|551.61|552.93|547.32|544.02||||||544.06|543.58|536.69|539.43|545.29|541.14|542.25|541.99|538.09|533|528.02|527.62|532.27|526.83|529.52|552.22|552.49|562.72|554.02|555.34|559.2|568.59|562.94|566.37|571.58||571.61|568|562.3|562|556.91|554.87|554.79|557.9|561.02|564.39|565.61|561.17|557.14|557.69|550.72|554.04|562.25|553.36|559.53|561.94|560.82|557.15|559.16|564.74|571.59|576.03|573.72|580.98|583.81|581.13|584.28|582.95|588.61|589.36|581.94|579.05|579.88|584.06|587.5|589.94|584.2|589.78|577.62|584.34|582.81|575.21|575.99|574.19|581.35|576.09|567.3|569.14|574.09|572.12|570.34|569.56|570.14|566.76|565.81|568.92|559.44|563.08|558.65|546.25|545.34|544.21|542.55|540.89|549.97|548.96|550.72|549.88|550.36|543.05|539.33|537.99|533.81|535.36|542.63|547.73|543.56|544.43|534.92|539.2|538.14|542.06||546.27|554.51|545.23|540.43|523.89|508.66|542.61|550.84|564.77|567.79|565.01|575.17|575.97|584.62|590.9|596.62|587.96|585.39|589.03|582.67|586.37|590.73|600.31|598.72|605.7|611.55|604.98|603.17|602.23|588.54|591.41|593.22|595.08|594.97|605.31|601.2|597.34|594.57|585.47|596.26|591.95|587.42|580.94|569.17|570.99|566.05|560.85|560.2|563.27|565.28|566.17|562.03|559.08|554.96|556.08|561.81|560.82|558.27|554.76|552.03|553.17|552.03|547.78|545.49|545.13|551.16|549.33|552.09|546.07|545.01|545.06|541.65|535.66|532.75|518.35|513.95|521.26|529.1|527.36|529.75|537.03|539.78|538.46|534.59|540.71|533.73|546.61|||||554.77|550.85|551.23|551.18|551.72|555.28|552.55|551.03|545.88|547.4|546.31|540.68|537.01|538.42|532.95|537.68|537.49|531.02|539.51|535.01|540.55|545.8|543.68|548.59|550.33|556.87|553.55|558.74|561.31|560.6|564.27|568.79|567.91|570.25|568.32|572.54|572.9|576.31|575.26
00548|101797|/indices/nse-30|INDICES:NG|1068.08|1085.87|1094.88|1093.54|1094.13|1075.26|1069.85|1069.86|1054.83|1057.73|1058.74|1069.86|1070.9|1074.47|1056.46|1043.72|1070.09|1077.98|1070.36|1063.13|1043.87|1000.34|1003.83|1044.91|1078.9399|1118.16|1161.49|1178.55|1208.3|1222.52|1226|1257.42|1272.16|1287.67||1246.11|1203.65|1209.0699||||1211.78|1202.84|1194.03|1210.77|1210.33|1207.8199|1217.6899|1222.88|1219.24|1205.7|1225.67|1241.35|1240.5699|1237.62|1224.39|1226.46|1229.29|1241.78|1243.92|1247.22|1241.7|1250.92|1266.25|1269.8101|1270.78|1278.3101|1287.5699|1303.64|1301.14|1313.28|1310.29|1322.79|1322.35|1314.79|1314.04|1315.0601|1319.48|1319.79|1334.4399|1330.3|1341.3101|1355.9|1364.84|1365.5|1373.3199|1375.52|1370.16|1356.5|1348.5699|1348.25|1365.52|1372.13|1368.8101|1367|1367.88|1379.42|1382.5601|1388.83|1414.74||1401.54|1402.3199|1389.89|||1385.14|1378.39|1380.98|1383.05|1379.66|1377.53|1380.62|1333.48|1321.21|1325.16|1367.3199|1350.6801|1325.99|1317.8199|1335.09|1354.14|1327.89|1284.25|1256.76|1251.64|1283.45|1317.24|1345.3199|1337.5699|1346.79|1352.28|1349.53|1382.41|1383.3101|1401.6801|1410.35|1416.6899|1421.51|1424.72|1419.4399|1376.64|1364.55|1360.85|1377.4301|1380.85|1386.26|1396.84|1412.1899|1418.79|1421.38|1424.77|1411.6899|||1406.49|1425.01|1437.9301|1445.12|1447.9|1462.77|1477.73|1482.98|1488.17|1496.2|1501.55|1526.04|1521.61|1503.8101|1513.95|1521.11|1527.42|1524.8|1517.66|1528.54|1529.97|1534.9399|1539.99|1535.8199|1532.17|1525.72|1527.54|1534.7|1537.9|1526.55|1545.1801|1556.14|1555.78|1569.73||1573.42|1573.05|1567.62|1573.0601|1584.1801|1587.59|1597.3101|1602.62|1583.59|1582.23|1571.1|1563.61|1577.55|1579.54|1580.78|1580.02|1590.03|1592.41|1588.0601||1562.03|1565.39|1576.38|1585.47|1585.66|1589.78|1588.48|1600.3|1607.58|1598.54|1604.7|1609.8|1619.39|1605.16|1581.04|1562.9|1603.17|1646.78|||1578.2|1451.05|1417.46|1397.08|1371.01|1358.38|1340.47|1337.86|1327.5699|1323.03|1331.49|1343.83|1364.23|1405.99|1419.24|1413.74|1442.9301|1434.38|1425.74|1386.59|1401.95|1401.01
00549|101796|/indices/nse-all-share|INDICES:NG|24056.1191|24514.9102|24827.5|24689.6895|24664.8906|24135.4004|23981.0898|23977.0996|23501.8691|23532.2891|23605.8906|23834.8691|23826.7598|23916.1504|23598.8496|23333.3398|23832.0293|23963.6406|23826.5|23686.6699|23335.0098|22456.3203|22550.8301|23514.0391|24239.9805|25103.0508|26034.9297|26350.1797|27028.3906|27266.1797|27180.7598|28102.1406|28370.3203|28642.25||27777.8301|26763.2402|26871.2402||||26918.2207|26728.6406|26537.3594|26952.4395|26948.4297|26950.7598|27179.2793|27269.7109|27205.7207|27004.5|27533.0293|27833.8906|27631.0508|27559.1797|27287.8906|27314|27385.6895|27617.4492|27697.1191|27743.9199|27596.8105|27843.5508|28131.2793|28203.1992|28219.4395|28351.2793|28532.8105|28841.6699|28798.6699|29014.7793|28981.1191|29168.0391|29175.3496|29030.9707|29032.4395|29052.8691|29136.8496|29177.7207|29446.9492|29396.3105|29572.9004|29828.9492|30011.8906|30025.6191|30199.1504|30325.1094|30219.0098|29834.2109|29700.0801|29667.2402|30058.4004|30231.1602|30165.2207|30123.1992|30141.0605|30330.5801|30405.8809|30588.4102|31217.7695||30825|30762.2891|30543.1699|||30426.7793|30265.9004|30332.6797|30410.3906|30359.4707|30311.7695|30369.9707|29689.0801|29420.8301|29454.0898|30358.8691|30052.1992|29511.0801|29390.4004|29870.8594|30225.3398|29713.6602|28814.6191|28221.75|28137.6504|28807|29214.1309|29878.3301|29747.5703|30042.3809|30112.6191|29909.4395|30705.6191|30752.6309|31106.5098|31269.7109|31427.6797|31441.7109|31495.7305|31403.75|30458.8594|30247.8301|30180.2695|30436.1797|30514.1699|30674.9199|30807.5391|31091.6895|31216.7207|31267.5098|31332.3906|31047.9902|||30970.5098|31372.9004|31628.1992|31730.4805|31768.2305|32031.7305|32380.2598|32444.1191|32538.3398|32739.1094|32863.3516|33456.8281|33249.1914|32853.4883|33121.6484|33266.8711|33380.8398|33384.5898|33257.8984|33460.5|33478.4219|33602.6719|33719.4492|33621.75|33556.3516|33462.3398|33492.1719|33590.3281|33664.9102|33466.4102|33879.2109|34061.8906|34044.6484|34310.3711||34355.3086|34298.6406|34151.8086|34272.0898|34459.6992|34533.3984|34706.9297|34781.4609|34439.3906|34414.1797|34208.3008|34115.4883|34341.8906|34388.1211|34400.4805|34427.0313|34600.3281|34649.9609|34708.1094||34051.2695|34129.8789|34317.7188|34485.7188|34493.3711|34529.4609|34507.8516|34721.6094|35005.4219|34832.6211|34965.8789|35042.3281|35190.2305|34930.0195|34520.1406|34175.2383|34941.7891|35728.1211|||34380.1406|31753.1504|31090.8105|30570.3906|30073.0996|29889.8398|29584|29505.4707|29334.2305|29243.9102|29413.1992|29561.2305|29929.5605|30719.3594|30973.8008|30869.1699|31355.2793|31190.4492|31049.3691|30365.0508|30614.9297|30601.1309
00550|19155|/indices/ise-100|INDICES:TR|727.09|709.23|715.86|712.75|713.32|711.16|716.72|715.2|744.57|744.86|741.5|721.75|736.52|734.96|731.23|724.32|718.2|701.45|707.62|694.87|696.58|706.05|716.66|714.64|719.84|722.06|721.06|710.33|703.97|714.96|711.98|706.88|705.18|717.27||732.01|739.13|742.43|741.9|740.5|740.45|731.02|733.28|724.6|737.12|728.32|721.57|693.09|702.8|723.54|745.84|731.01|739.09|742.65|754.53|763.95|767.85|752.33|756.38|748.24|766.25|765.7|798.69|806.53|803.98|808.6|810.64|813.26|815.81|821.27|822.17|814.85|823.11|820|832.01|832.35|832.85|838.57|836.54|782.3||786.34|792.06|801.72|808.92|798.43|803.96|798.1|788.46|796.15|800.13|783.89|793.43|785.47|792.37|783.09|778.22|769.77|753.13|745.71|746.23|746.5|728.66|747.59|||748.33|760.47|748.8|748.8|740.53|732.99|714.9|716.26|719.72|717.43|727.88|723.75|724.35|734.28|740.32|738.73|748.44|745.49|749.82|745.89|733.76|721.91|726.39|743.92|750.87|763.23|764.29|773.58|767.8|782.35|788.87|785.17|785.92|790.04|784.16|780.95|784.63|798.8|785.19|776.33|781.41|776.87|787.25|781.52|812.02|817.37|816.89|828.14||828.95|832.66|837.33|828.1|829.23|809.18|814.89|826.57|809.88|820.08|815.94|824.45|819.37|823.57|832.17|842.13|832.29|836.04|829.14|819.59|816.05|804.11|792.27|805.48|808.48|799.86|786.57|784.11|752.68|821.14|828.37|815.77|807.45|827.69|836.32|843.36|839.84|841.25|857.05|866.47|879.85|883.7||876.4|874.5|864.56|854.9|848.66|841.62|827.22|825.2|837.43|839.75|838.81||861.56|863.96|864.86|856.89|841.65||843.97|821.19|828.31|830.07|819.7|819.53|816.1|826.31|833.75|824.43|824.96|830.54|823.44|819.74|814.32|810.9|822.31|808.76|812.41|812.81|825.81|836.55|825.7|822.48|814.75|799.73|787.63|776.77|785.64|793.33|782.58|808.2|812.07|809.27|809.7|842.42
00551|19160|/indices/ise-100-30|INDICES:TR|929.89|909.46|917.91|921.67|914.52|924.55|928.18|933|960.63|960.73|960.21|950.21|960.4|956.61|953.57|941.59|932.47|916.99|913.38|904.57|912.43|920.48|925.99|932.41|940.04|947.01|944.63|936.27|932.03|938.46|945.42|943.96|939.37|956.97||968.74|972.39|975.7|973.35|971.45|971.85|959.59|954.38|942.91|953.78|940.73|930.39|903.6|910.48|935.69|960.43|950.1|962.69|971.42|981.96|994.23|996.18|978.66|982.71|968.96|988.66|982.46|1023.57|1031.12|1026.13|1031.26|1038.72|1040.84|1039.17|1042.2|1045.98|1037.15|1045.64|1035.16|1049.39|1038.23|1038.33|1039.39|1035.61|982.26||998.32|1010.51|1028.45|1036.15|1029.13|1029.16|1022.81|1011.55|1015.91|1015.4|1005.92|1008.53|998.76|1009.61|999.33|989.01|980.7|963.02|957.12|953.9|954.77|943.65|966.37|||967.07|977.88|963.87|956.86|950.08|935.7|918.47|916.35|925.34|926|936.24|934.24|932.91|945.36|955.78|954.75|963.76|963.94|965.96|951.33|941.63|931.41|948.11|968.12|977.76|991.32|986.12|995.5|979.01|995.69|1013.36|1009.7|1018.29|1026.96|1026.1801|1017.96|1023.6|1040.76|1022.66|1016.64|1028.09|1027.76|1044.5601|1032.3101|1093.96|1107.08|1102.0601|1114.37||1115.21|1113.9|1116.65|1112.14|1113.96|1096.4|1105.11|1103.05|1092|1104.14|1098.3101|1092.79|1081.3|1085.0699|1096.8|1107.6801|1093.05|1092.64|1086.14|1072.17|1069.23|1058.34|1046.88|1066.6|1072.9399|1066.13|1053.29|1026.4|1001.26|1074.9301|1090.99|1082.37|1085.91|1116.28|1117.79|1121.01|1121.05|1115.76|1133.11|1142.86|1153.5601|1156.9301||1140.02|1140.61|1131.9301|1123.35|1125.97|1113.33|1110.61|1117.67|1126.86|1123.38|1120.03||1138.59|1145.08|1148.1899|1140.66|1125.5||1125.53|1098.88|1101.78|1105.41|1097.15|1095.7|1096.77|1101.45|1100.99|1089.95|1079.8199|1073.78|1068.9399|1064.13|1052.71|1053.36|1057.87|1038.38|1045.09|1042.72|1055.13|1067.76|1056.51|1061.0601|1054.98|1037.26|1021.1|1011.21|1020.71|1028.99|1023.92|1051.87|1058.26|1058.39|1056.78|1081.46
00552|19158|/indices/ise-30|INDICES:TR|893.3|870.93|879.09|873.91|875.99|871.1|878.53|875.49|913.31|913.7|908.93|881.98|901.65|900.05|895.16|887.22|879.93|858.3|867.9|850.93|852.03|864.38|878.84|874.76|880.99|883|881.96|867.84|859.34|874.17|868.62|861.47|859.81|874.28||893.79|903.61|907.85|907.52|905.83|905.67|894.12|898.48|887.88|904.27|893.8|885.83|848.93|861.96|887.72|915.87|895.95|905.45|909.02|924.53|936.07|941.47|921.92|927.13|917.76|940.55|940.96|981.73|991.86|989.06|994.9|996.46|999.91|1004.01|1011.5|1012.1|1002.98|1013.56|1011.01|1026|1028.67|1029.38|1037.64|1035.37|965.56||968.39|974.48|985.27|994.42|980.26|988.44|981.01|968.95|979.47|985.46|963.28|976.89|967.03|975.11|963.4|958.2|947.32|926.15|916.33|917.73|917.95|893.82|917.39|||918.34|934.15|919.63|920.94|910.05|901.68|878.33|880.71|884.12|880.64|894.07|888.37|889.51|901.76|908.68|906.54|919.12|914.75|920.73|917.7|901.69|886.2|889.65|911.67|920.07|935.69|938.21|950.11|944.7|962.95|969.23|964.48|963.97|968.4|959.92|956.74|961.09|978.69|962.08|950.19|955.5|948.89|961|954.85|988.21|993.63|993.85|1008.07||1009.1|1014.78|1021.12|1008.42|1009.74|983.61|990.37|1007.86|985.44|998.15|993.15|1006.64|1001.32|1006.77|1017.21|1029.8|1018.08|1023.66|1014.74|1003.33|998.68|983.19|967.94|983.65|986.89|975.49|958.39|959.77|918.33|1005.09|1012.71|995.82|982.97|1007.02|1019.4|1029.13|1023.96|1027|1046.97|1058.98|1076.62|1081.64||1074.08|1071.17|1058.2|1045.63|1035.98|1028|1007.38|1003.1|1019.34|1023.39|1022.63||1052.5601|1054.87|1055.62|1045.33|1025.78||1029.1801|1000.71|1010.61|1012.51|998.84|998.87|993.64|1007.74|1018.73|1007.11|1009.76|1019.06|1009.54|1005.01|999.17|994.05|1009.96|993.7|997.8|998.82|1015.6|1029.01|1015.17|1009.6|999.39|980.64|965.9|951.78|963.03|972.79|957.93|990.35|994.83|990.69|991.62|1035.11
00553|19157|/indices/ise-50|INDICES:TR|693.78|676.54|682.92|679.6|680.56|677.58|682.98|681.15|709.51|709.74|706.43|686.8|701.58|700.18|696.54|689.96|684.11|667.7|674.05|661.62|663.09|672.22|682.84|680.38|685.22|687.2|686.53|675.86|669.73|680.88|677.4|672.19|670.55|681.9||696.75|703.91|707|706.31|705.04|705.04|696.12|698.43|690.07|702.84|695|688.06|660.15|669.85|689.86|711.22|696.55|704|707.43|718.9|727.97|731.97|716.76|720.98|713.14|730.34|729.86|761.64|769.44|767.38|771.96|773.53|776.2|778.84|784.05|784.99|777.81|785.84|783.36|795.02|795.87|796.85|803.03|801.39|748.47||751.67|756.74|765.58|772.58|762.34|768.11|762.62|753.37|760.94|765.02|748.94|758.58|750.65|757.16|748.36|743.58|735.32|718.97|711.55|712.08|712.38|694.59|713.07|||714.03|726.39|715.24|715.23|706.78|699.5|681.66|682.87|686.17|683.9|694.31|690.28|691.13|700.7|706.65|705.18|714.63|711.75|715.56|711.89|699.92|688.48|692.66|709.59|716.55|728.56|729.87|738.77|733.52|748.43|754.28|750.54|750.49|754.43|748.49|745.71|748.95|762.83|749.38|740.25|744.75|739.77|749.63|744.89|772.36|777.6|777.55|788.78||789.61|793.57|798.35|789.7|791.07|771.47|776.87|788.59|772.24|782.08|778.19|786.9|781.98|786.24|794.41|804.12|794.5|798.16|791.6|782.36|779.07|767.07|755.49|768.25|771.25|762.81|750.53|749.41|718.6|783.65|790.68|778.04|769.72|788.8|797.44|804.45|800.94|802.72|817.51|826.4|839.31|843.52||836.82|834.69|824.62|815.04|808.37|801.23|786.87|784.5|796.47|798.9|797.84||820.01|822.62|823.58|815.6|800.31||802.78|780.74|788.33|790.24|780.31|780.7|776.96|787.27|795.16|785.9|787.01|792.93|785.86|782.52|777.55|774.06|785.34|772.12|775.59|776.03|788.57|798.86|788.12|784.74|777.33|762.92|751.24|740.54|749.14|756.49|745.63|770.32|774.49|771.54|772.38|804.46
00554|19162|/indices/ise-all-shares|INDICES:TR|739.28|722|728.57|726.1|726.67|724.86|730.14|728.74|757.6|757.7|754.59|735.63|749.39|747.8|744.01|737.22|731.27|715.11|721.08|708.82|710.71|719.84|730.08|728.28|733.07|734.91|734.09|723.74|717.38|727.75|725.07|720.44|718.85|731.05||744.75|751.2|754.19|753.35|751.89|752.1|742.69|744.5|735.99|747.84|738.6|732.21|704.76|714.23|734.44|756.27|742.04|750.26|753.74|765.17|774.24|777.85|762.78|766.26|758.4|775.92|774.88|807.44|814.95|812.26|816.59|818.45|820.82|823.01|828.33|829.2|822.05|829.58|826.37|838.05|837.91|837.71|842.83|840.82|787.96||792.12|798.25|808.04|815.01|805.12|810.04|804.57|795.26|802.63|806.42|790.8|800.14|792.2|798.87|789.74|784.85|776.94|760.63|753.41|753.73|753.83|736.88|755.07|||755.82|767|755.69|755.79|747.98|740.53|723.39|724.88|728.34|725.95|735.97|731.85|732.52|742.1|748.01|746.26|755.65|752.63|756.99|752.59|741.21|729.58|734.64|751.47|758.17|770.07|770.92|779.99|773.83|787.95|795.05|791.45|793.08|797.23|791.42|788.42|792.11|805.96|792.86|784.02|788.64|784.02|794.15|787.78|818.57|823.5|822.78|834||834.49|837.91|842.41|833.7|834.48|815.1|820.44|831.94|815.4|825.1|821.11|829.16|824.11|827.88|836.94|846.6|836.19|839.11|832.05|822.55|818.73|807.47|795.92|808.82|811.85|803.26|789.66|785.89|756.66|825.02|832.09|819.7|811.47|831.65|840.26|847.23|843.43|844.93|860.11|868.89|881.94|885.42||878.17|876.26|866.77|857.48|851.95|845.61|831.58|829.93|841.86|844.21|843.37||864.74|866.63|867.76|860.09|845.68||847.71|826.02|832.19|834.04|823.97|823.24|819.97|829.36|836.06|827.34|827.64|832.87|825.98|822.01|816.38|813.27|824.25|811|814.5|815.41|827.44|838.65|827.75|824.44|816.8|802.17|790.05|779.93|788.83|796.21|785.92|811.2|814.82|812.26|812.78|844.23
00555|19163|/indices/ise-all-100|INDICES:TR|1036.8101|1025.95|1032.5|1039.55|1040.25|1043.4399|1045.29|1045.38|1070.6801|1068.0699|1068.26|1058.75|1059.35|1057.05|1051.78|1045.64|1041.3199|1031.46|1035.39|1028.39|1033.33|1038.8|1045.11|1046.41|1045.8|1042.1899|1043.9399|1037.63|1030.29|1033.05|1034.41|1036.05|1035.86|1051.71||1051.27|1048.33|1046.9|1041.27|1038.59|1042.9301|1032.36|1027.45|1020.26|1023.58|1006.3|1004.41|989|995.99|1010.96|1028.92|1021.75|1033.38|1036.12|1042.21|1047.1899|1046.8199|1036.65|1031.65|1027.08|1039.5699|1030.8|1061.59|1065.02|1059.76|1060.2|1059.54|1058.49|1055.4301|1059.3101|1059.76|1054.23|1051.52|1046.29|1054.53|1046.98|1035.85|1032.4301|1030.4399|991.17||997.85|1011.25|1024.47|1028.8101|1026.97|1023.1|1022.86|1017.28|1020.8|1022.26|1013.82|1021.49|1012.58|1016.79|1008.51|1002.61|1002.01|988.52|983.24|980.52|978.41|971.45|981.86|||982.89|982.28|974.22|975.85|973.45|965.99|959.77|963.4|967.29|963.04|968.55|963.87|965.69|971.95|976.83|972.51|978.74|974.24|979.78|967.88|965.46|955.15|969.36|978.83|982.93|990.15|988.1|995.45|982.83|993.13|1009.49|1006.92|1021.42|1026.72|1020.89|1020.51|1024.79|1036.4|1028.5|1018.56|1017.31|1010.8|1018.96|1002.4|1042.1801|1041.9|1037.6899|1050.24||1046.3|1045.97|1048.76|1046.22|1042.01|1029.15|1030.0601|1040.75|1023.7|1027.89|1025.4|1028.08|1022.78|1020.95|1038.1|1044.83|1024.62|1015.75|1005.43|995.03|986.56|983.32|974.23|984.81|988.63|979.21|958.9|935.72|933.52|1011.22|1017.1|1005.74|997.46|1019.99|1029.8|1036.83|1028.38|1031.4301|1039.88|1040.95|1051.2|1049.95||1042.17|1039.92|1035.45|1030|1034.08|1037.01|1026.04|1029.61|1038.92|1042.23|1042.64||1047.3199|1042.23|1046.8199|1042.24|1037.54||1035.63|1026.28|1019.69|1023.36|1015.75|1007.12|1005.56|1004.99|1002.63|1000.81|997.95|999.22|994.09|985.75|976.36|976.9|983.56|972.4|974.44|982.73|982.85|1002.53|989.24|984.13|976.5|965.17|950.58|949.2|960|964.12|958.74|983.17|983.96|984.42|986.27|1004.94
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1115.95|1115.1|1114.26|1115.95|1115.1|1111.73|1114.42|||1126.98|1127.64|1126.79|1125.95|1126.79|1124.9399|1125.98|1105.45|1107.14|1107.53|1110.91|1112.59|1116.8101|1115.97|1117.66|1111.03|1112.72|1115.25|1116.1|1116.9399|1116.1|1116.9399|1136.92|1139.52|1141.21|||1142.9|1141.21|1142.6||1142.78|1141.71|1121.64|1119.1|1126.98|1127.95|1127.95|1135.9|1123.5699|1124.41|1126.1|1125.26|1141.8101|1137.98|1138.83|1141.79|1143.96|1143.46|1143.46|1145.11|1144.27|1144.27|1143.42|1142.7|1143.42|1141.61|1143.3|1143.3|1138.8|1138.29|1146.59|1142.37|1148.95|1148.95|1148.11|1153.91|1152.22|||1152.22|1153.51|1151.33|1147.11|1142.89|1134.45|1136.3|1136.3|1142.89|1142.89|1142.89|1149.2|1149.2|1148.29|1149.9301||1149.9301|1159.72|1159.22|1155.91|1164.34|1157.28|1157.28|1158.01|1173.2|1173.2|1174.04|1169.21|1181.85|1186.5699|1191.63|1195.4|1198.77|1199.61|1200.1899|1191.9399|1193.92|1203.49|1202.16|1201.3199|1199.6|1201.29|1203.48|1209.26|1213.4301|1212.58|1211.74|1213.4301|1216.62|1216.62|1215.78|1218.34|1220.7|1222.6801|1226.9|1226.5699|1226.5699|1227.0601|1229.59||1232.97|1225.1801|1227.9399|1216.8|1219.23|1219.26|1216.7|1219.8199|1217.6899|1222.09|1222.09|1218.2|1219.8199|1219.8199|1222.28|1221|1220.8101|1221.63|1220.8101|1223.28|1221.63|1220.8101|1223.28||1221.95|1220.3|1219.48|1219.48|1221.12|1221.95|1221.92||1222.74|1222.74|1221.3101|1218.05|1216.74|1221.6801|1222.4399|1224.91|1225.23|1222.75|1225.7|1224.12|1228.72|1228.72|1224.6|1228.72|1225.83|1226.03|1236.36|1231.85|1228.5601|1226.52|1222.4|1235.97|1222.28||1223.15|1224.8|1224.8|1227.27|1232.1801|1233|1233|1233.83||1233.76|1238.53|1238.53||1239.98|1240.8|1241.71|1241.71|1248.34||1245.87|1248.08||1248.08|1249.73|1251.38|1251.38|1253.0601|1252.2|1255.5|1222.83|1255.51|1263.75||1255.51|1176.01|1252.99|1252.99|1218.71|1222.83|1221.6|1217.41|1215|1214.83|1214.83|1215.4301|1213.9399|1211.88||1209.27|1208.87|1207.29|1210.3|1207.76|1210.3|1211.28
00557|12860|/indices/egx30|INDICES:EG|5960.98|5894.23|5804.5801|5757.2598|5826.0698|6060.5898|6004.4102|6174.54|6130.0498|6201.2798|6098.23|6006.4902|5910.7402|5992.5698|6101.1699|5959.6299|5927.04|5835.25||5887.0898|5771.9502|6078.1899|6025.7598|5762.5601|5852.4702|6201.2402|6465.3501|6633.9502|6782.7998|6825.52||7020.4199|6979.02|7085.9199|7007.04|6982.4902|6814.3398|6740.0801|6753.04|6811.23|6777.5801||6767.23|6706.9702|6662.1099|6541.6699|6435.25|6407.7798|6399.0698|6566.79|6628.6001|6617.8599|6769.7202|6859.1802|6779.2798|6675.3101|6478.0698|6361.8999|6480.5801|6426.2798|6390.6299|6323.04|6446.3101|6608.6099|6567.77|6428.5601|6404.6602|6487.4102|6528.9199|6745.8901|6807.98|6837.9102|7129.8799|7342.1001|7520.8599|7458.6299|7430.9702|7437.9502|7408.3301|7484.4399|7486.7002|7530.2998|7579.1201|7659.6299|7613.9302|7682.8398|7653.48|7664.77|7540.2798|7597.1899|7676.0698||7647.9902|7561.5098|7502.3301|7383.3701|7240.6401||7264.1299|7311.5498|7332.5098|7333.8599|7408.8701|7347.1899||||7287.6699|7235.3901|7267.2798|7265.3398|7178.4902|7159.5098|7083.25|7037.25|7047.6499|7035.1099|7142.8301|7284.3999|7295.6899|7163.3301|7190.6802|7256.0898|7037.2002|7087.48|6987.6401|6842.2202|6646.5098|6771.1299|7135.04|7236.6001|7402.0898|7592.7402|7626.9199|7879.4902|7913.7598|8067.6001|8028.0298|8011.0601|8119.0898||8182.1299|8103.1699|8155.8599|8193.0801|8120.73|7959.6299|7888.6602|7989.1899|8092.6201||8048.6602|8024.29|||7906.9502|7688.7998|7587.5801|7692.7202|7619.8198|7528.7002|7751.9102|7869.7402|8219.6299|8328.4102|8365.2695|||8522.79|8410.6504|8455.0195|8445.3496|8489.4102|8535.1904|8576.3701|8556.21|8556.4502|8517.1299|8534.4004|8626.1201|8622.6104|8685.0703|8672.1904|8733.0498|8779.1104|8904.1504|8849.6904|8745.4199|8782.5498|8911.0195|8948.3496|8982.8799|9048.8701|9125.6797|8991.8496|8850.5898|8869.96|8880.4697|8272.1104|8303.0303|8527.8096|8672.8604|8691.8496|8691.3096|8741.7402|8757.3496|8828.8496|8658.4404|8561.9697|8668.0195|8496.4502|8330.1699|8493.6797|8634.9004|8731.5596|8629.4902|8574.5898|8596.5098|8758.8301|8843.3096|8897.3799|8926.9502|8898.9404|||8789.25|8686.6904|8515.5|8607.3096|8891.7305|9096.9004|9133.54|9091.4297|9061.5996|9065.0996|9145.9199|9366.0498|9381.4004|9354.0303|9517.5801|9483.6797|9560.6299|9529.3604|9725.96|9685.2998|9575|9708.0498|9716.8096|9640.5098|9579.9805|9462.0195|9474.5703
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|705.46|705.28|703.87|698.26|696.51|705.93|702.57|709.95|709.52|708.66|708.56|703.54|706.78|715.59|718.95|714.01|710.81|703.91||698.65|691.3|710.56|698.62|680.64|693.59|730.9|757.82|763.96|777.21|783.97||791.06|783.17|796.01|790.61|789.66|776.41|768.96|769.88|769.49|760.13||756.51|762.23|760.57|752.14|746.8|745.08|747.31|761.47|765.02|762.13|776.41|778.1|770.79|757.5|742.74|736|745.6|745.44|745.17|749.05|762.48|772.84|769.9|759.57|754.63|761.04|761.27|784.44|786.52|790.31|817.74|829.76|849.88|843.68|842.78|844.91|843.18|852.03|849.13|855.63|858.46|864.63|860.83|867.85|862.76|861.72|850.86|853.87|858.91||860.14|856.34|852.95|843.27|832.81||833.77|839.23|844.6|841.71|847.54|846.64||||846|842.79|843.74|844.01|834.15|833.53|829.25|822.56|823.07|816.28|833.1|843.18|846.34|835.14|835.11|837.73|823.33|825.55|808.84|802.27|793.19|825.41|860.56|864.92|879.94|895.41|901.01|921.35|925.92|939.48|936.16|931.76|943.9||948.4|937.26|938.77|944.7|932.07|917.48|910.4|917.34|919.41||908.25|902.7|||889.7|875.41|864.99|877.55|874.36|873.68|888.78|902.72|928.73|937.07|941.57|||952.58|944.36|943.48|945.29|950.43|959.17|965.04|954.14|952.1|942.29|945.87|951.49|954.48|962.28|965.88|975.18|979.62|985.63|985.79|980.47|986.07|1000.93|1008.72|1001.64|1008.73|1015.83|1003.63|988.34|990.23|985.14|920.18|923.42|944.46|959.05|963.74|968.56|968.6|968.29|976|956.93|956.78|971.37|954.92|941.58|962.76|984.26|989.43|986.33|986.45|992.61|1006.2|1007.9|1005.15|1013.29|1012.19|||1008.03|1005.31|986.42|997.18|1025.71|1043.14|1045.89|1044.04|1034.65|1029.28|1040.6|1069.29|1077.52|1078.25|1098.87|1098.6801|1110.48|1108.22|1125.53|1123.3199|1120.37|1132.1899|1135.97|1135.7|1131.65|1122.5699|1124.61
00561|40525|/indices/egx-20-capped|INDICES:EG|5973.2202|5932.7402|5819.5698|5752.4502|5797.21|6047.1001|5998.1699|6148.0898|6148.0498|6257.1201|6219.1001|6090.7402|5954.1299|6054.2998|6186.98|6024.3799|5987.0601|5876.0098||5903.5498|5754.5898|6052.3701|6052.1201|5691.3398|5770.1001|6133.79|6485.3799|6631.2598|6772.1099|6840.3999||7001.1499|6961.8398|7109.6802|7074.5898|7087.8701|6932.5098|6823.5|6861.5298|6905.73|6859.8999||6765.3198|6691.2002|6672.5898|6604.3599|6396.9199|6288.6699|6285.8501|6479.1602|6573.7798|6564.3398|6710.2998|6802.0498|6647.8398|6533.7998|6291.0098|6178.7598|6291.1001|6287.5698|6277.9702|6207.3599|6313.46|6479.73|6448.9199|6322.1602|6237.3501|6262.2002|6224.75|6507.2202|6588.98|6584.1001|6867.7202|7053.46|7279.21|7184.3198|7144.4199|7167.8501|7140.1401|7280.3599|7288.2402|7334.4199|7406.6001|7499.3301|7402.1299|7514.1099|7430.6201|7450.54|7234.2798|7284.8701|7372.21||7355.3198|7209.98|7117.3901|7001.5801|6843.04||6870.21|6934.8101|6945.3398|6946.6602|7003.8799|6970.4702||||6944.8501|6872|6924.4702|6937.98|6844.1099|6827.3501|6740.8999|6709.9302|6733.8999|6679.8301|6877.7598|7074.5898|7125.1699|7013.02|7033.4502|7087.4502|6839.2402|6892.04|6777.9502|6641.2798|6421.9502|6652.8301|7079.1699|7203.7998|7349.2402|7540.8999|7548.0698|7817.75|7891.9302|8060|8038.1499|8008.1401|8181.0698||8269.5703|8182.2798|8231.5703|8235.7803|8141.3101|7948.1201|7870.2998|8014.3799|8117.2598||8088.23|8087.4702|||7930.0801|7673.6001|7584.6499|7733.5601|7721.25|7661.5498|7821.46|7996.3398|8382.5|8485.7197|8532.3701|||8698.3301|8526.2598|8555.0703|8517.9502|8617.1602|8716.3799|8780.0498|8752.0303|8722.04|8622.2803|8664.29|8790.4102|8850.8398|8952|8947.0303|9108.0098|9201.5996|9339.7197|9297|9222.9805|9267.0098|9431.54|9513.1602|9552.8799|9582.1201|9646.5596|9451.5596|9236.0703|9249.8701|9261.7598|8487.1797|8501.3398|8826.6396|9027.9102|9056.0703|9093.4805|9168.5303|9209.7002|9254.6201|9030.3096|8963.3096|9072.3203|8888.75|8714.46|8916.5801|9146.1699|9261.8604|9184.8604|9171.5801|9206.2598|9374.8096|9449.0098|9468.3604|9534.54|9510.04|||9417.3604|9353.8301|9171.8604|9250.1504|9534.6201|9742.4404|9846.0498|9758.6104|9684.8701|9692.5098|9796.8398|10073.5098|10111.4404|10069.7305|10280.46|10239.9297|10386.8496|10387.5596|10616.9697|10602.5303|10510.5195|10731.6904|10760.96|10690.4004|10600.5098|10456.4805|10442.4902
00562|12891|/indices/egx70|INDICES:EG|350.14|352.96|353.53|349.98|347.47|351.11|349.22|352.5|352.4|349.5|350.3|349.27|351.72|356.38|357.12|355.89|356.08|351.73||345.61|343.03|354.39|342.74|331.4|335.32|357.88|372.35|373.85|380.86|384.02||383.7|376.49|384.06|378.72|379|373.44|370.3|371.95|371.63|368.45||366.17|365.27|364.09|358.54|356.11|352.93|353.04|361.33|364.69|360.62|368.74|368.48|362.91|360.57|350.22|344.48|349.61|350.72|351.17|350.34|353.52|359.99|356.22|349.27|345.59|350.85|349.36|364.27|362.31|363.59|377.88|383.69|396.2|391.41|389.46|391.23|390.2|397.73|395.89|397.45|397.85|401.14|398.7|404.81|402.18|402.15|395.14|394.76|398.49||401.07|401.04|398.85|391.9|384.83||385.47|387.7|388.42|389.86|394.4|392.43||||391.99|392.12|390.14|391.83|388.62|388.33|387.94|381.82|381.82|376.14|387.62|392.01|394.9|387.89|388.33|392.37|385.82|387.31|376.45|372.39|364.67|385.27|408.67|412.3|418.09|428.53|428.11|441.23|443.26|451.96|451.42|446.78|456.21||463.55|453.54|458.04|459.8|456.57|449.48|440.09|446.53|446.65||437.18|432.65|||427.82|420.16|414.01|417.65|415.57|412.92|419.23|425.19|438.52|442.56|444.7|||450.7|446.81|445.71|447.52|450.25|456.38|459.12|454.1|452.37|445.14|446.78|448.6|450.14|452.91|455.91|461.95|464.54|467.52|468.42|466.07|470.01|478.15|483.82|483.18|483.82|488.05|480.57|471.88|473.5|472.69|436.34|439.71|453.85|464.68|467.76|470.2|469.17|471.75|473.86|463.98|464.94|475.17|466.2|460.37|475.07|488.87|491.05|487.56|485.48|488.06|494.89|494.51|490.83|496.58|496.45|||495.17|495.1|483.8|489.9|505.87|515.36|517.86|517.68|507.45|502.89|508.5|525.97|527.2|528.19|540.75|541.96|549.52|549.33|558.43|558.48|556.88|563.39|566.2|567.86|566.64|561.65|562.52
00563|13185|/indices/qsi|INDICES:QA|9887.6699|9852.5996|9848.0498|9601.3799|9583.0898|9615.3896|9631.8096||9619.8301|9643.0303|9533.2402|9458.6504|9493.71|9488.6797|9375.1299|8967.6904|8769.7803|8788.1104|9035.0703|8999.8398|8635.7695|8848.21|8623.3604|8569.1299|8997.54|9270.2598|9485.9805|9573.7002|9666.4102|9731.6201|9966.8604|9973.96|10023.2695|10302.9805|10364.5703|10416.9102|10344.54|10401.7803|10288.2402|10253.2598|10175.1699|10188.2402|9906.0596|9851.0596||9908.75|9819.0801|9725.1797|9640.6201|9826.1904|9985.7197|10092.3398|10366.7998|10490.5898|10462.0996|10442.7803|10487.8896|10252.2695|10547.2998|10512.2695|10501.5596|10607.4297|10669.0596|10835.3896|10867|10831.4199|10821.1396|10846.3799|10846.29|10716.6504|10837.96|10939.6602|11159.21|11247.0498|11434.4902|11495.2197|11508.6699|11544.6699|11576.0098|11638.1396|11686.1797|11692.2002|11712.0498|11628.7998|11604.9697|11657.3496|11742.5195|11781.8896|11738.25|11778.9502|11761.9297|11839.5498|11821.5898|11882.21|11753.8496|11768.5195|11706.2402|11579.8398|11508.8398|11449.2402|11461.8496|11294.0498|11455.6396|||||11460.5195|11377.6504|11460.0098|11562.7598|11470.8398|11490.0703|11617.3701|11824.04|11629.2402|11474.0703|11331.0898|11330.4697|11321.96|11365.3896|11351.25|11513.7598|11372.4697|11372.5|11048.1797|10976.04|10510.7402|10548.1201|11131.2305|11548.6504|11644.1396|11745.8896|11819.9004|11863.0703|11761.1104|11764.3896|11736.7998|11599.7002|11762.3096|11815.8896|11806.0098|11723.2197|11634.0801|11758.5703|11820.0801|11838.5195|11886.8301|11937.9902|11950.3301|11902|12042.5996||||12024.9102|11971.3496|11943.4004|11893.5195|11927.1201|11815.96|11934.1699|11965.3398|11946.7998|12082.5303|12071.7803|12161.5195|11999.7002|12053.4902|12134.8301|12134.2598|12084.4297|12137.0996|12057.5703|11903.9697|11883.8701|11869.8701|11876.6699|11883.0898|11870.9404|11831.4102|11942.4297|11878.8096|12004.3496|12081.1504|12165.0801|11870.5195|12208.9102|12097.3096|11979.3496|12276.6299|12422.25|12390.2598|12422.3096|12429.4297|12561.0498|12472.4199|12502.9805|12560.0303|12677.4697|12495.9404|12406.8799|12272.3398|12297.3203|12277.9902|12351.2002|12208.2305|12145.7803|12215.2197|12166.8799|12235.3799|12231.0195|12223.0098|12052.2002|12067.8496|11973.1201|11993.75|11923.7803|11857.8701|11968.5801|11932.0303|11770.6396|11788.3203|11932.1201|12004.4502|11952.3496|11838.71|11757.8096|11766.0703|11697.3301|11567.8496|11725.3203|11504.9404|11505.6396|11409.21|11152.4805|11658.1201|11500.4902|11511.4697|11519.2998|11539.7002|11677.1504|11848.4404|11877.3398|12007.54|12134.3203|12201.5801|12221.5596|12154.6602|12135.96|12076.0195|12285.21
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5267.2598|5276.0801|5264.4102|5099.98||5178.5098|5229.5801||5273.3198||5142.5898|5218.21|5178.9702|5028.4702||4825.4302|4691.4302|4737.8901|4581.8101||4647.6001|4803.1099|4593.1201|4929.9102||5004.5298|5045.7002|5158.4399|5210.27||5373.4902|5294.6602|5349.6499|5561.48||5582.2202|5565.3501|5541.8398|5470.5098||5452.4199|5403.7998|5261.6602|5250.1401||5228.4399|5191.1299|5168.3501|5293.4502||5303.6899|5372.8101|5465.4702|5491.1602||5498.8198|5464.0601|5458.1299|5547.1299||5572.23|5577.21|5670.52|5735.8301||5713.5498|5740.6499|5729.29|5781.1899||5806.9102|5853.96|5957.5601|6087.4502||6128.2202|6140.04|6169.79|6230.2598||6223.9902|6226.9102|6254.3501|6168.9302||6225.9502|6270.1099|6327.27|6336.1699||6358.1201|6334.7798|6360.6499|6305.8501||6341.0098|6266.27|6190.3101|6169.8901||6179.23|6090.2798|6140.1201|||||6167.1802|6163.3501||6216.8799|6215.1699|6189.9199|6369.6401||6268.73|6167.21|6137.6299|6139.3901||6147.9102|6181.29|6117.8599|6011.1299||5860.5801|5780.27|5656.5898|6030.2402||6170.6602|6226.8701|6273.7202|6331.4199||6258.6299|6307.1299|6251.6802|6277.21||6283.2798|6266.8799|6230.6602|6284.2202||6302.6602|6334.1699|6367.04|6393.02||6364.7798|6405.6001||||6411.8701|6408.8198|6388.6001|6367.8799||6336.23|6412.6401|6433.27|6484.9199||6507.2998|6485.73|6423.52|6481.8101||6479.7598|6466.3198|6462.71|6368.4199||6358.9302|6375.2402|6378.2402|6352.75||6372.79|6444.4702|6438.2002|6529.1201||6597.2002|6600.6099|6571.7402|6464.1099||6502.8301|6613.1802|6623.2202|6670.4199||6682.1602|6664.6802|6701.3999|6752.7402||6755.9702|6769.25|6811.3501|6819.6899||6822.7002|6783.29|6740.6099|6766.4702||6820.3701|6756.4399|6770.3701|6670.0298||6658.1699|6631.2402|6576.6401|6619.1401||6570.02|6555.4502|6571.23|6653.6401||6644.0898|6616.1699|6576.0801|6568.5801||6514.1401|6546.4502|6513.1099|6423.1699||6510.8999|6498.0898|6458.1401|6495.73||6350.7202|6521.1001|6551|6752.0698||6763.04|6856.6099|6823.6699|6731.3701||6747.6899|6805.04
00565|40038|/indices/qe-all-shares|INDICES:QA|2635.9299|2631.76|2630.21|2563.6101|2555.3999|2567.5701|2571.26||2564.3101|2571.3799|2542.22|2524.5|2529.25|2519.3201|2485.2|2386.6101|2331.99|2338.52|2400.6399|2384.54|2299.8899|2351.73|2294.8401|2288.1799|2402.71|2476.9299|2532.26|2558.6399|2578.1499|2598.1299|2656.8799|2659.5601|2674.6001|2746.01|2759.53|2773.27|2750.8899|2766.29|2739.0901|2731.0701|2710.73|2718.29|2647.8|2630.8799||2644.53|2619.6399|2598.1101|2572.6201|2624.1001|2662.5801|2690.99|2763.52|2793.3701|2786.3501|2782.3799|2794.25|2736.0901|2814.1201|2806|2803.0601|2830.3401|2847.1299|2888.1001|2896.52|2885.71|2883.72|2891.4099|2893.1599|2862.23|2891.9299|2915.1599|2972.8101|2995.5801|3044.1599|3057.97|3062.05|3069.04|3078.0901|3094.1599|3103.9199|3105.45|3110.8501|3092.27|3087.1899|3103.77|3122.53|3133.1101|3125.0801|3131.5|3127.22|3146.3101|3143.25|3155.1101|3124.71|3128.9399|3114.55|3080.48|3062.5701|3048.6299|3051.4099|3009.3101|3045.1001|||||3047.52|3029.01|3046.4299|3073.03|3046.78|3051.3701|3080.1201|3128.5601|3085.1899|3048.48|3013.8|3013.8|3011.1899|3025.97|3026.4399|3061.45|3036.5801|3031.8401|2949.05|2934.0701|2812.77|2828.47|2979.55|3084.8201|3111.0801|3136|3153.54|3163.8101|3140.22|3142.6799|3135.6001|3108.3601|3145.1799|3156.22|3155.9099|3137.46|3117.8|3151.8301|3166.45|3173.1101|3184.8|3198.3999|3198.96|3186.25|3216.4099||||3210.29|3198.48|3193.1499|3182.8601|3191.1399|3168.72|3194.8601|3203.78|3195.6101|3231.46|3231.03|3246.4299|3207.4299|3220.3201|3238.49|3238.1599|3227.0801|3236.3401|3220.1799|3187.6499|3183.24|3179.96|3180.74|3179.51|3177.48|3167.74|3195.3999|3178.99|3208.0901|3225.76|3246.74|3179.99|3261.02|3230.3899|3198.77|3270.71|3309.1001|3300.3301|3308.23|3314.0601|3342.75|3322.6201|3331.9399|3342.98|3368.3401|3330.8701|3310.5901|3281.8799|3287.74|3283.1899|3300.5801|3265.3301|3252|3266.28|3250.76|3266.6101|3263.6799|3262.22|3217.8201|3223.9299|3202.1399|3205.74|3184.23|3171.1001|3193.52|3183.6699|3143.04|3150.98|3183.74|3200.26|3190.4299|3162.6001|3144.03|3147.1201|3128.8401|3099.03|3137.71|3086.1699|3080.51|3046.9099|2987.6201|3109.26|3069.1201|3074.4399|3074.47|3069.8501|3108.1599|3154.1499|3158.05|3188.5701|3214.6299|3229.1399|3228.26|3209.6001|3205.5601|3192.45|3237.6299
00566|49677|/indices/karachi-100|INDICES:PK|31577.75|31705.8594|32026.3906|31604.1797|31838.3691|32150.9707|32401.4102|32710.8203|32474.5996||32134.7793|31886.1094|31866.7695|31417.1309|31267.5996|31119.1699|31146.5703|30962.9492|31089.6504|30771.4199|30808.3809|31079.3105|30642.8203|30901|31433.4902|32093.2109|32323.3906|32275.0195|32535.5703|32716.1602|32964.6484|33036.6289|32804.3203|33265.5781|32841.4883|32835.2695|32864.1211|32671.4609|32561.1992|||32682.4902|32771.3203|32743.4902|33157.7305|32750.1895|32535.1094|32846.5508|33033.9219|33225.9805|33039.2813|32791.8711|32813.3281|32717.0293|32593.6406|32412.8301|31796.0801|32263.5605|32978.5703|33079.5313|33252.8398|33602.9805|33752.9688|33875.4102|33921.6484|33956.6406|34092.6602|33970.4688|34086.9414|34275.7695|33975.7109|33917.8516|34350.3203|34437.3711|34477.1484|34544.0508|34280.3086|34245.1094|34303.5195|34430.0781|34178.0781|33852.9688|33863.0781|33946.3281||33971.6211|33950.8906|33974.0703|33972|33946.8008|34013.6797|34031.4805|34095.5195|33851.3516|33588.3398|33370.4414|33328.5898|32887.5|32988.9297|32775.1016|32287.4102|32285.8203|32644.6309|32872.8906|||32866.5391|32853.1719|32735.5|33199.8203|33483.4219|33193.5586|33379.9883|33674.4805|33797.0195|33833.0195|33644.8086|32923.1094|33876.8086|34437.5508|34389.1484|34309.0703|34713.7617|34558.3008|34021.0391|33547.1211|33867.3906|33072.0117|34211.3594|35206.1094|35446.1719|35598.3203|35593.7891|35941.2305||35911.3008|36230.5117|36107.8398|36230.3711|36245.7891|36180.2109|36011.7695|35827.3711|35782.1719|35739.8281|35678.9102|35287.8906|35161.3281|35814.1602|35936.3086|36056.6797|35905.6602||||35698.5195|35436.5508|35523.9414|35115.4492|35147.0898|35333.3906|35550.7891|35529.9219|35476.3789|35209.0898|34849.6406|34432.5508|34104.6016|33899.8984|34076.0391|34333.25|34193.1797|34277.7617|34530.5898|34670.7617|34482|34516.0703|34709.7109|34715.0313|34600.0195|34328.6016|34346.6992|34240.9805|33928.3711|34091.5|33931.6602|33946.2695|33620.7188|33109.4609|32763.4805|32850.0703|32680.1797|32739.8008|32657.3203|32637.7207|32611.6504|32729.5508|32892.1719|33054.6094|33104.4883|32948.5781|33091.1797|32489.8691|33528.3789|33700.1602|33839.5508|33638.1719|33731.9102|33823.4883||33475.9492|33572.9883|33848.1719|33814.6016|33459.0117|33529.2617|33070.1289|33299.6992|33264.5391|32762.3496|32264.5996|32257.0391|32253.0898|32354.2695|32032.0195|31902.4609|31676.2695|31758.7891|31442.7793|31153.5605|30680.2891|30269.7402|28921.7598|29879.6309|30734.0508|31187.3906|31330.8203|31944.0195||31478.6699|31514.8906|32349.6309|32471.3906|32931.5117|32622.0801|32545.0195|32437.9199|32899.3086|33273.6211|33382.6914|33256.5508|33271.4414
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1202.71|1202.63|1215.38|1226.08|1200.79|1201.84|1219.8101|1237.71|1252.22|1258.0699|1258.0699|1242.74|1237.6801|1252.83|1238.15|1243.4|1211.7|1226.45|1219.85|1206.3101|1177.9301|1170.5699|1187.7|1152.6|1176.78|1198.67|1233.03|1249.5699|1247.48|1255.38|1255.64|1288.4|1305.97|1305.97||1311.3|1323.37|1318.64|1282.4399|1265.88|1265.88|1265.88|1272.51|1275.26|1285.3199|1309.23|1274.89|1251.98|1248.96|1272.53|1284.99|1281.5601|1282.5601|1288.79|1299.04|1296.7|1320.41|1301.6899|1318|1348.9|1348.8101|1356.67|1364.75|1366.47|1369.05|1370.78|1375.58|1386.99|1387.78|1397.84|1414.1801|1404.41|1411.33|1430.75|1436.84|1435.02|1439.59|1429.8101|1430.48|1433.8199|1437.97|1416.7|1408.95|1419.9301|1429.5601|1429.5601|1437.42|1446.0601|1446.7|1451.89|1441.08|1452.72|1454.04|1483.15|1435.99|1396.27|1414.78|1392.4|1360.5|1391.71|1378.89|1352.14|1338.1|1348.76|1368.92|1368.92|1368.92|1368.14|1382.98|1398.13|1440.95|1466.36|1460.22|1467.3|1470.8101|1475.12|1492.62|1460.14|1436.74|1483.53|1503.9|1505.99|1519.0699|1512.65|1484.3199|1445.09|1420.61|1439.49|1446.66|1522.0699|1562.99|1583.55|1582.39|1600.98|1639.4|1639.4|1642.65|1668.15|1657.13|1666.9301|1663.4399|1670.03|1656.08|1658.0601|1671.17|1675.8|1672.71|1640.53|1643.8101|1674.24|1686.64|1685.23|1700.99|1700.99|1700.99|1700.99|1715.66|1706.26|1752.96|1737.83|1734.8|1738.48|1746.15|1763.73|1789.5699|1786.14|1776.3101|1752.48|1742.01|1741.67|1765.01|1795.2|1797.1899|1818.03|1825.91|1838.42|1823.36|1824.54|1848.27|1870.34|1860.5|1812.38|1789.14|1782.2|1777.62|1788.74|1782.97|1786.5601|1765.72|1754.88|1758.62|1779.11|1779.5|1780.53|1762.79|1764.1|1762.1801|1772.17|1777.72|1776.2|1801.8|1796.33|1803.6899|1759.78|1814.51|1838.71|1830.64|1783.16|1788.91|1784.59|1784.59|1781.1899|1786.29|1786.35|1785.0601|1763.72|1776.61|1767.75|1781.09|1789.5601|1756.36|1714.75|1691.46|1698.27|1711.1899|1711.1899|1723.78|1682|1671.4|1654.51|1678.97|1663.46|1670.35|1604.75|1667.3199|1727.15|1723.15|1755.3199|1751.79|1751.79|1771.1801|1790.51|1830.36|1845.98|1871.87|1870.25|1873.95|1872.52|1907.8|1942.22|1962.1|1958.15
00569|49679|/indices/karachi-30|INDICES:PK|18462.2402|18524.1191|18780.8398|18474.1406|18617.0801|18778.6699|18916.4492|19128.7207|18992||18785.9102|18588.4297|18561.9395|18272.0801|18167.8203|18042.9609|18106.3594|17966.1797|18054.9902|17823.4492|17872.1504|18086.75|17835.4395|17976.1309|18332.0703|18719.9805|18888.1504|18817.2891|18996.5605|19142.8398|19330.7207|19420.2207|19265.5195|19584.6797|19306.8906|19327.3398|19349.1602|19191.2695|19152.3398|||19199.6699|19279.0996|19284.2207|19603.0195|19299.5195|19128.2305|19312.2402|19373.7305|19508.4004|19394.5703|19208.4297|19204.6094|19181.7598|19132.8203|19021.25|18728.1094|18963.0898|19424.9297|19481.0098|19623.8398|19853.8809|19908.7109|19999.5|20068.2207|20079.4805|20178.5391|20089.8301|20159.3008|20306.0098|20128.5801|20063.2402|20393.6094|20556.4492|20583.1504|20647.5195|20440.5098|20452.3203|20449.5898|20518.3496|20408.7402|20139.3301|20197.2598|20288.4395||20342.3301|20319.7598|20378.5391|20411.7695|20405.6504|20473.0195|20498.5703|20574.8809|20391.7793|20197.6094|20043.0898|20009.6602|19726.9707|19792.0996|19642.2695|19289.4395|19331.1406|19545.4102|19705.0801|||19720.5508|19752.1992|19689.25|20032.9902|20379.5391|20192.4805|20335.4902|20472.6309|20571.9805|20580.8594|20463.5508|20016.1699|20618.4492|21011.5605|20992.7598|20910.9004|21176.9609|21071.3691|20628.8203|20316.6602|20564.4492|20147.75|20871.5703|21605.4199|21732.8691|21848.9297|21854.3301|22112.6309||22153.0508|22384.7891|22339.9707|22424.4199|22464.3496|22516.3594|22412.5703|22280.3105|22264.6895|22249.3691|22178.1602|21865.5605|21815.6699|22191.5098|22299.1094|22402.4102|22353.7598||||22245.4004|22077.0195|22235.3906|21963.3301|21930.5098|22058.0195|22248.5391|22304.8691|22319.1797|22141.9805|21901.9902|21596.0898|21343.3301|21209.8809|21315.9199|21477.2598|21392.8809|21472.4805|21667.2109|21726.2402|21582.5508|21621.0605|21796.3809|21883.5098|21886.7695|21681.1309|21706.5293|21626.3008|21514.4707|21642.1504|21551.7305|21604.2109|21362.9395|21017.8105|20776.1992|20890.0801|20791.75|20855.2207|20815.2598|20760.6602|20749.1797|20817.9297|20945.0098|21057.6191|21119.1504|21100.3691|21287.8203|20886.4004|21577.6094|21695.2402|21785.9199|21649.2207|21717.0293|21720.9004||21453.2695|21556.6094|21765.5293|21733.6094|21416.6797|21488.7695|21136.4609|21288.1406|21184.2305|20774.3594|20401.0996|20429.6309|20441.4297|20512.9902|20264.0801|20187.5996|20034.0898|20080.4707|19902.1309|19795.4395|19556.8398|19261.3203|18366.4707|18997.8906|19646.1406|19888.3594|19959.1406|20338.9297||20063.9492|20057.0098|20642.3105|20789.9199|21150|21013.25|21117.8105|21030.9609|21352.6699|21708.1309|21768.2305|21726.7891|21732.8496
00570|49678|/indices/karachi-all-share|INDICES:PK|21914.5293|22018|22226.7598|22008.3594|22160.1504|22363.7305|22568.5703|22754.7793|22616.8691||22425.6406|22263.7402|22318.8398|22149.8594|22068.1504|21910.2793|21901.1895|21781.3105|21892.5098|21584.2305|21612.4707|21728.4492|21411.0996|21581.8906|21917.6406|22347.6309|22508.1504|22493.6406|22743.8008|22869.0898|23013.1504|23076.4902|22937.6094|23222.0898|22947.4609|22889.3906|22905.5293|22738.4395|22638.1094|||22713.5508|22753.8105|22726.7695|22948.7402|22676.8809|22587.1191|22772.4297|22908.1406|23074.0098|22958.1699|22853.6895|22886.2305|22873.0605|22813.4004|22741.0703|22375.0703|22691.0996|23107.1699|23164.7695|23275.9102|23516.6992|23675.6992|23732.0605|23758.5703|23789.6895|23864.2793|23760.3203|23807.9395|23862.6094|23736.25|23724.9609|23978.3203|24053.3008|24082.4004|24091.4395|23936.5801|23879.7891|23967.4004|23994.6602|23853.3203|23691.5996|23725.4395|23773.1309||23781.5195|23777.1309|23811.8398|23816.0098|23777.4902|23822.2695|23807.3906|23816.9609|23680.8398|23496.3809|23348.4805|23338.8809|23007.6895|23085.9297|23003.8594|22708.6504|22652.4707|22877.5898|23006.6191|||22982.9902|22963.4902|22971.6602|23256.4609|23447.0098|23224.8906|23338.8301|23567.4609|23617.9902|23655.6895|23546.6797|23080.9805|23731.2305|24049.6191|24096.8398|24069.0996|24339.5801|24193.5703|23776.5801|23459.4609|23634.25|23200.5703|23929.3398|24532.6992|24754.6797|24860.4805|24859.7402|25089.8105||25052.7109|25242.9199|25154.9395|25248.9395|25197|25078.2695|24944.25|24935.5098|24886.3906|24859.9297|24826.7793|24610.6406|24511.2695|24959.2207|24969.2793|25038.8594|24900.8906||||24761.3301|24609.4004|24723.3203|24525.1797|24533.7598|24614.8906|24725.9902|24688.1406|24640.4297|24525.5996|24301.5391|24058.9395|23829.9707|23723.3594|23911.6191|24074.1504|24016.3301|24046.3906|24223.6406|24311.8906|24165.1895|24168.75|24249.4492|24244.2793|24188.9707|23988.0898|23946.8809|23906.0703|23682.1602|23805.1309|23649.8691|23720.7305|23516.2793|23292.8906|23074.2598|23121.8301|22995.2109|23004.5|22969.1699|23005.5508|23009.6504|23067.8691|23159.0195|23271.3691|23336.6992|23266.9102|23308.4707|22938.7598|23540.5195|23658.9199|23703.2207|23475.8691|23547.1699|23639.5391||23474.8594|23486.7402|23610.2695|23626.6699|23428.0801|23472.4902|23228.6797|23370.9492|23350.1992|23067.3691|22821.9805|22821.2695|22807.4902|22895.5898|22723.2305|22551.0195|22450.8203|22502.2695|22284.0391|22175.0898|21896.4102|21730.1895|20887.7793|21515.75|22019.0996|22299.0801|22391.8594|22736.0098||22462.1309|22464.0508|22992.1699|23093.5801|23430.9102|23221.3398|23192.8594|23176.3906|23487.8105|23720.1406|23835.8906|23763.7402|23800.3203
00571|945503|/indices/karachi-meezan-30|INDICES:PK|53859.9102|53929.1719|54812.0195|53875.7617|54148.6602|54632.8906|54995.2695|55464.1094|55249.4102||54649.5898|54293.3086|54452.4688|53928.2188|53556.4688|52988.1016|53249.5|52673.8281|52905.8281|52376.75|52395.3984|53107.4219|52246.3008|52632.1289|53549.0508|54773.1914|55269.5898|55134.7188|55414.2109|55652.4297|56207.5898|56183.7891|55740.8906|56705.1094|55711.7109|55758.5898|55805.7617|55168.1484|54858.9688|||55235.0898|55327.5|55046.5586|55454.0703|54695.9609|54270.5586|54656.9414|54842.0508|55283.3594|55146.3906|54700.8594|54843.8203|54443.3398|54274.4414|53786.6016|52625.3086|53492.4883|54616.2188|55021.2813|55307.1406|55876.7109|56009.1016|56399.3984|56736.3398|56648.5195|56971.75|56772.2109|56965.7188|57294.4805|56708|56740.4883|57675.9688|57935.8906|58076.3008|58208.3906|57480|57509.5313|57511.8008|57802.1016|57566.3516|56668.5117|56551.9219|56722.6602||56703.3281|56828.7305|56955.6406|57028.0391|57219.1289|57330.6992|57390.3516|57755.7891|57551.2617|57001.2891|56512.8516|56422.5781|55408.5117|55605.9805|55086.3281|54084.9609|54001.8008|54428.8398|54846.0703|||54826.6211|54676.8906|54533.7305|55287.9688|55823.5313|55167.75|55358.9219|55577.1797|55835.0781|56122.9297|55915.6016|54554.3711|56320.1602|57560.6094|57556.0586|57123.5703|57793.9414|57874.8516|56869.5703|55956.3906|56475.6094|54740.1289|56874.9102|58780.4883|59016.7891|59260.1016|59134.0898|59739.1719||59669.2891|60258.5586|60025.6602|60164.8398|60089.2695|59877.3984|59472.0195|58818.4492|58643.3516|58602.75|58524.9297|57923.6406|57622.1016|58861.0586|59160.4219|59410.8086|59456.6406||||59367.2188|59051.9805|59286.3203|58285.4805|58319.4102|58707.5117|59520.9883|59706.1602|59406.0586|59083.6914|58161.3594|57365.4414|56840.4219|56485.7891|56976.0781|57591.0586|57396.4688|57456.6289|58101.2617|58545.0195|58385.4492|58134.4414|58584.5117|58848.6992|58509.4883|57994.8789|57724.9414|57627.3906|55884.4414|56027.9609|55801.0586|55771.9883|55407.6016|54762.8984|54297.25|54527.7188|54312.0508|54363.6992|53606.8906|53394.5117|53276.3984|53410|53774.1914|54169.5313|54329.4805|53938.1914|54135.0586|52913.2695|55113.2383|55459.8398|55702.5508|55379.4414|55368.3711|55436.0313||54511.1289|54679.1016|55088.6289|55124.4414|54757.8516|54798.1797|53992.8008|54429.8789|54691.0781|53873.9102|52884.6211|53155.7813|53171.3516|53314.3008|52712.25|52640.2891|52026.3086|52091.9883|51379.6797|51078.1914|50185.7891|49369.4102|46909.7383|48900.5586|50389.0898|51609.7617|51965.75|52926.6094||51512.9102|51179.2695|52437.7383|52625.1602|53209.2695|52734.4297|52570.2109|52290.1602|53385.25|53984.8008|53856.5703|53493.7813|53645.2109
00572|14770|/indices/bet|INDICES:RO|6173.3999|6113.8999|6136|6064.6299|6039.8599|6133.1699|6172.77|6238.5801|6380.3599|6393.9902|6289.5498|6305.73|6322.4399|6268.8398|6245.3901|6260.4399|6244.5601|6255.8701|6377.3599|6265.2998|6062.9702|6175.52|6018.98|6340.3799|6414.9199|6573.1299|6568.9702|6608.4102|6708.54|6760.8198|6803.9199|6867.0498|6906.0098|7004.3198|||6980.6899|7001.1201|6987.23|||6951.5298|6900.9502|6801.0898|6800.8101|6794.75|6861.73|6881.48|6943.7002|7026.77|7035.9502|7070.0601|7098.52|7019.25|7020.6099|6990.3901|7018.1099|||7152.1499|7148.2402|7254.25|7286.1802|7230.7598|7203.1299|7174.4702|7189.9399|7163.1499|7289.1401|7303.71|7285.3398|7290.0801|7290.21|7319.6499|7286.77|7349.8198|7345.21|7237.71|7205.2998|7153.9902|7096.8701|7068.6299|7128.4199|7124.2998|7045.23|7041.0698|7025.1802|7087.4902|7093.4702|7087.9702|7105.9702|7097.27|7138.6499|7123.4702|7046.9302|6998.8901|6985.7798|7054.21|7050.6499|7004.48|6981.6201|7041.2002|7059.1699|7190.3701|7121.0601|7150.2402|7113.9702|7212.9199|7113.3999|7138.0801|7123.25|7107.9302|7156.5498|7120.3599|7163.6001|7200.1802|7105.9102|7062.4199|7078|7083.5298|7009.1401|6966.3799|6997.79|7019.4502|7082.6201|6996.3101|7044.1401|6838.3701|7299.9502|7374.4399|7415.2798|7395.3301|7394.1802|7495.5898|7506.6699|7477.54|7597.4102|7638.8901|7601.5098|7592.3101|7595.48|7599.8101|7543.3101|7603.2402|7606.54|7556.4399|7554.7798|7525.9102|7536.9902|7531.6802|7533.0498|7561.2598|7608.02|7593.3198|7529.25|7463.5601|7394.6299|7385.8101|7290.98|7179.54|7182.8398|7216.8501|7227.4302|7264.8501|7323.7402|7381.9399|7298.3301|7264.7002|7320.8301|7261.02|7250.0601|7227.5601|7293.8701|7285.4102|7279.7002|7275.48|7236.5298|7302.0601|7368.6001|7355.9502|7397.0298|7395.5298|7398.5801|7441.02|7480.6699|7538.7402|7543.5098|7507.29||7423.96|7422.9102|7443.27|7451.8198|7461.6802|7464.0698|7478.0898|7518.7202|7483.25|7449.6499|7472.8301|7526.1699|7557.4702|7562.0898|7583.8799|7565.1802|7561.9102|7604.96|7601.96|7547.46||7481.96|7523.04|7586.21|7561.8999|7533.0298|7461.8701|7503.5601|7500.75|7552.7598|7427.5098|7349.4199|7336.3501|7253.9502||7207.6699|7101.21|7030.5498|6999.8701|6972.5898|7101.9502|7074.71|7076.3301|7066.9302|6999.3799|7009.1299|6996.6099|6998.46|7010.7798|6931.3198|6977.29|6955.7202|6995.4399|7031.3398|7035.3198|7100.7402|7038.1899|7072.4502|7104.8701|7155.2202|7179.96|7200.9302|7189.6001
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|564.97|559.67|561.94|556.1|553.96|562.66|566.37|573.46|586.25|586.88|578.84|579.42|580.9|576.7|573.89|574.41|573.18|573.72|582.69|570.72|553.6|565.95|551.59|581.27|589.46|603.72|603.44|606.38|615.32|619.61|624.17|629.5|631.98|640.42|||637.94|639.23|638.12|||635.37|631.34|623.7|623.93|623.44|628.09|629.87|634.95|642.51|643.08|645.17|647.25|641.15|641.23|638.85|641.78|||651.63|651.65|660.24|663.59|659.36|657.41|654.27|656.18|653.34|662.23|664.69|662.16|662.84|663.11|665.43|662.43|667.68|667.9|658.81|655.76|651.69|647.23|645.23|649.42|649.1|642.08|641.49|640.64|647.02|647.61|647.52|649.04|648.38|651.38|651.06|644.64|641.03|639.8|645.13|644.87|640.96|639.36|644.14|645.82|655.89|649.15|651.45|648.28|656.08|647.37|649.99|648.73|647.34|651.35|649.66|652.93|655.87|648.35|644.49|645.63|646.99|640.96|636.9|640.3|641.99|647.15|641.37|645.67|626.36|667.97|675.43|680.22|678.6|678.74|686.9|687.81|684.69|695.48|698.19|695.04|694.53|694.07|693.73|687.54|692.44|692.25|688.13|687.22|684.56|686.14|685.34|685|687.85|691.71|690.48|684.16|676.94|669.79|668.83|660.62|651.42|651.26|654.68|655.36|658.72|663.32|668.24|660.89|657.74|662.96|657.45|656.53|655.36|659.59|659.87|659.41|659.24|655.94|661.9|667.52|665.34|668.99|668.91|669.56|673.05|676.29|680.63|680.7|677.56||671.12|671.19|672.56|673.27|674.27|674.51|675.07|677.98|675.47|672.62|674.76|678.64|680.45|681.37|683.22|681.3|680.58|684.57|683.86|679.88||674.89|677.75|682.41|681.12|678.67|673.31|676.82|676.83|680.9|671.84|666.27|665.25|658.18||654.18|644.62|638.09|635.03|633.54|643.37|640.94|640.73|639.88|635.17|635.57|635.54|635.79|635.7|628.37|633.27|631.51|635.39|638.66|639.29|645.59|640.64|643.64|646.89|650.72|651.86|653.48|652.63
00574|38014|/indices/hungary-stock-market|INDICES:HU|22852.7891|23014.0703|23065.9297|22705.7305|22535.5898|22888.5098|22572.3809|23262.1309|23649.1699|23556.5098|23395.9199|23558.2891|24126.5098|23975.6191|23843.9902|23758.6191|23519.9102|23179.8203|23368.0898|22908.2207|22759.1797|23214.7695|23178.3203|23891.8008|24308.4102|24256.7598|24311.3301|23945.0801|23956.1895|23595.0996|24000.5391|23816.9199|23632.5703|23920.4609|||23964.4707|23600.2207|23547.4004|||23455.9102|23746.0508|23666.2891|23702.3105|23693.3809|23071.4609|23003.5605|23126.2305|23476.9902|23427.2402|23340.0801|23318.9902|23631.2207|23668.1406|23659.5293|23853.1094|23798.9609|23751.6992|23827.0898|23610.6191|23457.5801|23479.3906|23082.4199|23055.6504|23305.9199|22885.7598|22443.8105|22315.9199|22510.5195|22502.1699|22385.9199|22483.9199|22306.9199|22182.6406|22066.4902|21669.6699|21580.4492|21583.4707|21941.6602|22066.6895|22156.3105|22087.8809|21930.0508||21538.8105|21668.6602|21850.7207|21827.7402|22007.7305|21890.8203|21905.1406|22028.75|21947.3906|21610.8203|21370.9199|21152.9492|21040.0508|20819.5996|20956.8906|20893.9395|20960.8301|20666.7207|20830.8301|20610.7598|20687.2207|20735.2695|21249.6699|21109.7793|21054.2695|21130.2207|21133.6699|21219.2305|21115.2305|21281.0293|21081.4805|21020.9102|21359.4004|21337.1309|21545.0996|21204.3594|21122.9395|21332.9297|21307.0898|21547.3496|21192.4102|21390.1309|20817.1699|22117.9199|||22005.1094|22251.9492|22295.5996|22494.9004|22255.25|22235.8105|22550.5098|22495.4492|22434.1504|22793.3203|22561.6602|22604.1191|22605.4395|22529.4395|22321.1895|22411.3496|22150.2305|22372.3008|22315.4492|22380.0391|22532.8008|22487.6406|22449.0996|22506.8809|22285.0391|22129.8301|22040.1992|22081.7598|21867.8203|21397.9395|21366.1191|21779.9805|21872.4395|22005.9199|21961.0508|21911.1191|21623.9395|21804.3691|21408.8594|21740.8301|22000.3496|21776.9707|21610.6992|21526.6699|21720.1504|21687.4707|21799.8203|21829.4004|22180.5|22004.0898|22031.9102|21819.8809|22326.2793|22303.7598|22390.1699|22417.5703|22313.3809|22376.7305|22445.8203|22476.5293|22118.1309|22189.4805||22115.5605|22225.4609|22345.6992|22245.2793|22393.0098|22202.5996|22397.0703|22511.1504|22714.4902|22744.4395|22749.6191|22790.3691|22610.6797|22590.1309|22652.5605||22359.3301|22775.2207|22857.8906|22400.3809|22076.6602|21961.2793|21905.4805|21643.1797|21301.0801|21883.6895|22143.7109|21950.5996|22224.9102|21162.8398|20822.4004|20756.9805|20424.8809|20080.1797|||19620.9492|19734.5|20021.3008|19964.8809|20191.3105|20105.6895|19532.6992|19327.3809|19227.0391|18916.9199|18522.1309|18603.9297|18675.2598|18666.3906|18792.0293|18701.0703|18374.8398|18394.8594|18306.7793|17908.8008|17824.1797|17814.4297
00575|49598|/indices/bumix|INDICES:HU|1641.74|1656.53|1655.34|1636|1634.58|1631.6|1637.03|1649.38|1658.23|1654.1801|1647.95|1655.1|1662.85|1667.38|1661.0699|1660.72|1639.34|1641.22|1648.78|1628.4|1630.04|1646.78|1641.73|1654.77|1652.45|1646.25|1643|1643.28|1640.37|1625.92|1646.45|1631.8199|1628.5|1632.6899|||1631.9|1629.6|1627.6899|||1613.92|1611.63|1609.41|1603.26|1604.42|1609.95|1612.7|1606.98|1615.77|1617.65|1617.92|1612.8199|1622.6|1617.79|1621.13|1623.62|1626.28|1635.25|1629.05|1624.3199|1633.09|1628.13|1632.42|1629.25|1632.92|1622.55|1621.33|1612.1899|1613.46|1607.5|1610.14|1612.34|1601.15|1599.01|1596.21|1594.41|1598.58|1594.27|1594.09|1597.2|1600.87|1606.12|1602.75||1621.1|1607.59|1617.05|1609.04|1617.63|1618.75|1613.76|1612.6|1613.88|1617.54|1612.3199|1615.45|1616.53|1606.1801|1612.54|1619.03|1616.22|1599.74|1601.17|1599.8101|1594.23|1609.9301|1618.65|1615.0699|1608.65|1604.01|1613.5|1623.36|1625.33|1627.61|1633.97|1621.77|1626.79|1640.02|1636.27|1628.1801|1610.88|1632.15|1647.37|1656.45|1653.42|1648.26|1626.33|1684.39|||1693.63|1693.72|1678.25|1691.53|1686.01|1688.41|1690.6|1692.55|1686.04|1685.03|1680.83|1683.02|1679.05|1686.59|1678.86|1692.27|1685.8199|1691.5699|1679.67|1683.27|1684.45|1667.85|1672.67|1671.96|1662.13|1659.9399|1652.95|1652.9301|1657.52|1644.3|1637.02|1642.0699|1634.4301|1644.72|1639.03|1644.9301|1634.5699|1652.78|1640.33|1653.4399|1666.16|1659.52|1657.45|1653.77|1652.77|1650.01|1574.67|1581.66|1590.45|1591.04|1594.41|1590.09|1607.14|1594.73|1608.9399|1603.6801|1605.48|1597.61|1583.8|1593.6|1585.3|1595.12||1598.54|1609.75|1601.53|1608.33|1610.1801|1608.83|1614.99|1623.21|1637.77|1635.99|1633.66|1621.8|1637.67|1632.25|1612.79||1605.88|1613.5601|1616.53|1604.25|1607.9|1604.66|1593.89|1587.36|1575.5699|1586.13|1580.08|1567.47|1586.8199|1578.66|1556.64|1562.33|1550.21|1534.04|||1536.25|1519.84|1524.3101|1533.54|1542.66|1538.13|1531.36|1528.48|1525.53|1520.6|1514.4399|1510.0699|1515.24|1510.04|1510.26|1516.96|1513.9399|1514.87|1512.04|1505.6|1503.0601|1508.46
00576|28888|/indices/ftse-hungary|INDICES:HU|2309.4399|2276.6499|2292.1001|2298.3999|2259.4399|2239.24|2277.45|2241.99|2315.6001|2357.8999|2350.1299|2330.23|2345.7|2406.51|2391.45|2365.6599|2364.1699|2335.1499|2304.5|2319.25|2272.8999|2258.0701|2306.01|2305.3899|2380.3701|2424.5801|2427.4399|2420.0901|2374.0801|2379.98|2340.3101|2384.78|2350.3101|2350.3101||2380.6201|2380.6201|2385.1399|2345.29|2341.3601|2341.3601|2341.3601|2333.8999|2364.3301|2354.6599|2360.2|2359.1699|2290.78|2279.22|2293.97|2331.4199|2329.77|2317.3601|2317.8101|2348.3899|2359.01|2364.45|2379.45|2370.3301|2360.6299|2374.45|2352.6101|2330.1001|2338.3|2297.8301|2293.22|2317.97|2271.4299|2217.5801|2218.5901|2236.6699|2237.3101|2223.45|2231.76|2211.4099|2196.71|2186.5801|2142.03|2136.99|2133.96|2180.48|2192.3301|2208.4299|2198.74|2174.49|2174.49|2135.77|2147.1201|2168.77|2171.5801|2188.8101|2175.4399|2175.53|2188.47|2178.3201|2137.8999|2110.8101|2088.0801|2078.55|2053.1699|2072.6001|2067.1899|2075.1399|2044.16|2061.6001|2039.66|2045.88|2045.37|2103.3999|2090.6299|2081.8799|2086.2|2088.97|2100.5901|2084.9099|2110.24|2088.1101|2071.1599|2110.29|2109.79|2136.28|2092.79|2086.9299|2113.1599|2104.9299|2124.3401|2091.1399|2115.54|2051.51|2189.6001|2189.6001|2189.6001|2175.73|2203.8201|2207.1899|2231.0601|2198.1499|2204.5601|2231.28|2226.95|2217.8999|2257.6299|2234.79|2240.47|2238.8201|2235.01|2213.8999|2219.3101|2193.77|2217.8701|2213.1399|2220.24|2242.1001|2233.4399|2234.8501|2238.6499|2215.8101|2200.05|2194.48|2190.1299|2152.6599|2108.9199|2115.0601|2151.3401|2168.1799|2183.1299|2167.49|2169.8501|2140.4099|2157.9199|2121.5901|2160.5601|2176.5901|2150.95|2116.25|2122.05|2141.4199|2140.3501|2157.22|2164.5|2201.8501|2169.6599|2174.99|2149.8701|2202.99|2228.22|2237.4099|2239.1799|2235.46|2245.8101|2254.6101|2256.2|2216.25|2243.8899|2243.8899|2244.4399|2252.8601|2265.5|2258.2|2273.0701|2252.24|2275.95|2284.98|2305.1299|2308.1699|2309.26|2325.3|2297.6399|2293.49|2300.7|2300.7|2266.6699|2317.71|2320.49|2275.4299|2236|2228.0701|2223.23|2186.8501|2154.01|2215.5|2235.6399|2227.53|2254.4299|2098.6399|2098.6399|2093.1201|2059.29|2012.7|2012.7|2012.7|1976.62|1981.29|2019.61|2007.66|2034.15|2026.2|1964.55|1943.5601|1933.58|1895.14|1850.84|1861.2|1864.91|1866.47|1876.6|1866.47|1830.71|1827.83|1814.96|1770.27|1764.64
00577|49601|/indices/htx-(eur)|INDICES:HU|3104.6899|3103.22|3129.3601|3079.6101|3047.51|3085.4099|3056.8899|3139.1699|3199.8701|3176.3301|3152.76|3167.6699|3250.7|3226.24|3175.6599|3178.1001|3160.1699|3125.26|3141|3071.6599|3040.1799|3093.49|3089.5801|3170.4399|3224.6201|3227.76|3234.48|3151.6201|3179.98|3159.3701|3202.73|3172.1699|3157.7|3181.7|||3223.21|3164.99|3133.1399|||3139.1001|3178.1101|3161.3601|3137.76|3148.3601|3074.24|3057.25|3081.6201|3119.3501|3122.1299|3131.1001|3139.27|3185.3401|3182.5|3197.77|3203.6299|3207.3799|3195.49|3207.1399|3173.7|3149.71|3167.55|3133.96|3133.8999|3151.55|3094.8701|3034.6799|3027.25|3039.5|3027.53|3016.1201|3014.1799|2981.8|2969.6001|2957.8501|2909.75|2912.01|2928.6599|2971.55|2978.8101|2987.8701|2971.05|2952.3201||2913.51|2924.77|2961.26|2968.6001|2990.52|2977.1799|2964.98|2988.1899|2972.28|2934.8301|2897.8|2875.55|2850.3701|2827.02|2833.5|2824.24|2816.74|2774.21|2797.7|2777.75|2803.55|2814.6299|2890.3799|2868.51|2869.6101|2865.49|2864.6001|2858.0801|2839.03|2841.9399|2824.98|2826.5601|2863.51|2868.5601|2904.21|2852.5601|2830.8899|2879.5|2874.72|2882.5601|2834.03|2860.3|2800.05|2945.29|||3000.1101|3039.8401|3023.0601|3049.6399|3006.1201|3015.52|3057.01|3054.51|3046.6201|3101.1101|3070.48|3102.47|3094.6599|3068.76|3037.1299|3039.0801|3013.6101|3021.1101|3015.1201|3051.73|3072.4199|3040.23|3049.3899|3041.45|3014.1899|2993.29|2974.21|2976.6399|2910.1599|2840.3799|2845.5701|2901.54|2912.1001|2946.3|2935.9399|2923.26|2890.5701|2919.24|2904|2959.1201|3001.3301|2967.78|2917.8799|2919.6599|2953.7|2952.78|2962.1799|2972.48|3030.0901|2999.1399|3011.3101|2984.52|3056|3090.6299|3091.27|3087.71|3106.6101|3106.1201|3113.98|3132.53|3084.1599|3117.9299||3132.1699|3137.0901|3160.02|3117.9399|3154.1499|3132.3501|3133.1001|3176.3999|3196.3|3245.6101|3235.6599|3217.8999|3190.3401|3201.29|3206.0901||3176.6001|3258.8|3269.3899|3189.2|3167.7|3143.3899|3160.72|3152.8999|3075.3601|3155.3301|3197.21|3209.74|3251.47|3100.73|3047.53|3057.79|2993.52|2918.51|||2866.03|2859.3799|2914.1799|2902.03|2919.74|2923.7|2843.99|2764.03|2751.49|2722.45|2665.96|2679.46|2692.1101|2663.25|2697.47|2692.8101|2618.96|2638.8201|2628.9399|2591.3401|2569.9299|2561.23
00578|49600|/indices/htx-(huf)|INDICES:HU|6241.9399|6274.8301|6290.3101|6187.48|6151.9702|6240.2798|6164.7598|6330.9902|6426.2598|6401.3398|6368.6001|6406.1299|6548.8198|6506.3799|6476.3501|6460.48|6404.6401|6325.7998|6365.6099|6259.3901|6216.2598|6331.8799|6315.1401|6490.2402|6590.8501|6591.75|6613.8398|6520.8999|6513.9399|6442.1299|6531.71|6481.71|6449.8799|6514.6001|||6531.1201|6442.1401|6425.1401|||6390.8198|6463.6499|6450.4302|6443.5898|6451.6299|6298.8101|6295.8198|6324.1802|6419.27|6397.29|6377.3101|6378.1099|6461.0298|6455.3701|6431.9702|6487.0801|6472.2998|6472.1401|6488.1699|6429.1499|6393.9302|6406.3799|6311.25|6299.8901|6356.4102|6255.2202|6149.29|6096.27|6146.77|6129.79|6101.4399|6132.3999|6088.7202|6052.6699|6030.29|5931.2798|5909.2202|5909.6099|5988.25|6015.9502|6028.6899|6005.7798|5971.1699||5879.4902|5910.0298|5952.6201|5952.2798|5997.4302|5972.3101|5985.73|6023.9702|6003.8701|5926.5098|5865.2402|5819.9702|5781.3999|5720.0801|5750.8501|5740.1401|5741.4702|5670.98|5723.5498|5663.96|5680.5698|5690.0601|5821.3301|5784.5698|5775.9302|5807.9302|5802.8599|5806.1099|5779.6602|5813.8501|5767.21|5753.21|5842.9399|5842.0698|5896.8398|5811.0098|5796.2202|5856.0098|5845.3501|5897.4102|5798.25|5842.4302|5691.9302|6036|||6018|6088.75|6099.0601|6140.8901|6079.9102|6088.6001|6169.73|6149.5898|6140.4502|6231.1401|6169.77|6183.96|6176.8999|6151.02|6094.8999|6108.5898|6050.8301|6111.29|6088.9199|6099.46|6132.3301|6117.0498|6102.3999|6105.5298|6050.9702|6022.8101|6000.8599|6011.7798|5955.1401|5859.25|5850.1099|5956.3999|5967.9502|6001.1201|5994.29|5983.2798|5912.8301|5963.9102|5872.0801|5960.5898|6023.4902|5975.3701|5933.1299|5921.3599|5965.1099|5964.7002|6011.2998|6029.6201|6115.3701|6092.71|6108.4702|6069.04|6194.0298|6241.3999|6266.77|6263.48|6226.7998|6233.8501|6249.48|6266.8799|6172.7402|6246.9302||6220.3999|6239.29|6273.5898|6231.75|6275.7598|6224.3301|6265.0098|6306.8799|6362.9399|6362.6899|6367.7202|6368.0698|6312.5801|6307.5298|6321.8101||6252.2002|6363.4502|6388.8999|6273.21|6182.6099|6143.3701|6124.1699|6113.2998|6000.7598|6161.25|6223.1001|6174.8701|6249.4199|5977.7002|5891.0298|5878.1401|5779.6401|5673.9102|||5549.8901|5576.4902|5660.0498|5645.04|5705|5663.4102|5501.8398|5444.1699|5428.6201|5351.9702|5251.73|5280.3701|5301.2002|5288.3501|5332.1802|5307.02|5223.2998|5223.0801|5233.0601|5136.1001|5109.29|5112.8999
00579|49599|/indices/htx-(usd)|INDICES:HU|3455.6499|3466.6101|3489.6001|3452.3501|3440.8899|3480.71|3446.8601|3510.1599|3562.78|3555.3899|3491.99|3455.8501|3544.0701|3501.1001|3460.96|3456.1599|3434.0801|3396.1399|3396.6899|3327.1899|3316.3501|3383.29|3356|3453.4399|3504.97|3505.2|3498.9299|3433.27|3467.0701|3439.3999|3452.3301|3405.22|3412.9199|3470.3999|||3524.45|3473.4199|3435.6299|||3431.4399|3470.8501|3436.8999|3410.8501|3418.02|3364|3378.3201|3378.77|3417.0801|3432.23|3416.5|3412.23|3458.3601|3460.72|3384.04|3403.22|3394.95|3381.6599|3404.6699|3364.99|3362.9199|3370.4299|3330.04|3349.71|3363.96|3296.0701|3233.5701|3254.8799|3275.8101|3252.8101|3241.97|3243.8201|3208.8999|3228.9099|3204.02|3183.3301|3209.3501|3235|3264.9099|3254.46|3301.97|3284.24|3259.8701||3302.99|3318.97|3354.95|3376.22|3404.4199|3418.0701|3380.3|3399.98|3377.02|3310.4299|3263.3301|3236.1799|3188.6499|3176.0701|3166.1399|3147.1399|3162.27|3126.29|3124.25|3100.55|3141.1899|3134.96|3229.29|3241.97|3270.4199|3238.6699|3230.0601|3226.1899|3226.96|3207.04|3166.6201|3153.23|3206.8501|3194.5701|3232.99|3199.79|3192.76|3249.01|3226.75|3247.45|3210.96|3288.8799|3239.3101|3376.8701|||3319.96|3366.04|3354.72|3404.3|3344.5601|3339.74|3352.6399|3348.6899|3325.8401|3383.1001|3337.96|3399.26|3401.97|3360.8201|3330.0701|3357.6599|3331.1699|3332.25|3313.72|3335.6499|3365.95|3292.28|3306.52|3310.1599|3295.1101|3293.1001|3265.4199|3329.53|3228.74|3152.26|3134.3301|3200.8301|3219.6699|3268.8101|3251.8601|3253.1599|3226.7|3238.46|3251.74|3312.3|3360.6101|3343.51|3325.1101|3311.8799|3351.6399|3323.5|3352.1899|3337.55|3399.4299|3389.48|3402.5|3371.04|3401.26|3476.4099|3473.98|3448.6499|3403.3|3397.6799|3402.73|3425.1299|3367.3601|3396.1699||3493.4199|3481.3|3502.0901|3524.24|3601.4299|3575.3301|3575.1899|3574.48|3574.9399|3631.6699|3621.0801|3649.54|3591.04|3548.04|3585.8799||3531.3401|3578.6799|3554.8501|3460.49|3444.27|3360.47|3403.29|3367.4299|3319.55|3392.1399|3410.3799|3416.79|3431.1201|3288.8999|3244.1899|3295.1201|3246.3501|3187.6399|||3097.96|3077.74|3143.21|3153.54|3156.04|3220.1201|3112.46|3027.3101|2968.9299|2904.8501|2855.24|2844.1499|2856.1799|2805.2|2862.2|2864.04|2798.4099|2848.97|2855.97|2856.22|2840.2|2862.49
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1260.78|1235.83|1231.86|1238.61|1237.02|1247.46|1244.49|1230.1899|1247.2|1253.86|1259.6|1271.3101|1265.8199|1257.75|1261.28|1263.13|1266.49|1263.98|1292.0699|1244.6801|1230.7|1262.17|1228.77|1221.6|1244.72|1286.05|1286.78|1284.86|1309.95|1310.39|1321.63|1317.6899|1327.6899|1320.02|||1310.11|1299.3199|1310.29|||1310.13|1310.12|1317.03|1321.46|1299.5|1297.63|1305.92|1308.0601|1299.88|1302.64|1302.54|1285.78|1287.1|1294.1899|1289.78|1279.66|1280.98|1278.05|1277.8199|1281.96|1289.23|1296.4|1266.58|1264.4301|1261.8|1266.75|1277.72|1282.05|1268.1801|1269.5699|1283.6801|1283.55|1284.95|1287.54|1286.05|1297.26|1315.47|1305.01|1299.73|1288.21|1297.42|1289.12|1273.59|1273.05|1267.36|1277.59|1274.1|1270.59|1256.1801|1252.29|1252.11|1248.11|1238.33|1233.77|1230.8|1226.85|1229.54|1225.95|1216.8199|1214.59|1219.37|1223.46|1218.11|1214|1204.1899|1213.47|1206.75|1201.77|1203.65|1205.92|1214.89|1205.23|1214.23|1219.77|1220.66|1204.12|1183.86|1178.66|1174.02|1180.13|1176.76|1179.3101|1175.8101|1174.48|1163.49|1161.53|1146.51|1179.42|1192.84|1183.4399|1177.63|1173.2|1171.75|1164.11|1162.33|1164.1899|1162.45|1160.59|1159.9301|1163.51|1161.58|1167.02||1170.92|1163.1899|1151.9301|1150.3199|1154.5699|1162.67|1157.89|1153.34|1145.48|1140.55|1141.27|1144.51|1144.48|1142.87|1132.9301|1137.26|1129.55|1131.89|1127.89|1131.99|1129.88|1124.38|1120.99|1116.09|1113.92|1104.41|1106.98|1103.61|1094.38|1108.9301|1108.26|1106.79||1108.5|1109|1104.9|1104.76|1114.45|1102.55|1090.1|1096.27|1103.2|1107.35|1094.98|1097.36|1110.33|1093.16|1094.2|1080.99||1081.15|1059.96|1062.15|1055.7|1058.51|1059.38||1064.05|1055.77|1050.84|1037.38|1041.47|1043.62|1042.54|1036.36||1040.53|1045.4301|1041.28|1039.28|1035.85||1035.24|1038.12|1031.9|1029.28|1027.52|1024.54|1034.88|1034.33|1036.8101|1033.03|1029.36|1024.0699||||1018.71|1019.35|1021.41|1022.26|1030.96|1036.52|1036.8101|1037.13|1044.15|1039.1|1040.9301|1046.13|1056.6|1067|1061.04|1061.33|1061.33|1055.84|1052.05|1053.66|1041.34
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|593.83|582.08|580.21|583.39|582.64|587.56|586.16|579.43|587.44|590.57|593.28|598.79|596.2|592.41|594.07|594.94|596.52|595.34|608.57|586.25|579.67|594.49|578.76|575.38|586.27|605.73|606.08|605.17|616.99|617.2|622.49|620.64|625.35|621.73|||617.07|611.98|617.15|||617.08|617.07|620.32|622.41|612.07|611.19|615.09|616.1|612.25|613.55|613.5|605.61|606.23|609.57|607.49|602.72|603.35|601.97|601.86|603.81|607.23|610.61|596.57|595.55|594.31|596.64|601.81|603.85|597.32|597.97|604.62|604.56|605.22|606.44|605.73|611.02|619.59|614.66|612.18|606.75|611.09|607.18|599.86|599.61|596.93|601.75|600.11|598.46|591.67|589.83|589.75|587.86|583.26|581.11|579.71|577.85|579.12|577.43|573.13|572.08|574.33|576.25|573.73|571.8|567.18|571.55|568.38|566.04|566.93|567.99|572.22|567.67|571.91|574.52|574.93|567.15|557.6|555.15|552.97|555.85|554.26|555.46|553.81|553.18|548.01|547.08|540.01|555.51|561.83|557.4|554.67|552.58|551.9|548.3|547.46|548.34|547.52|546.64|546.33|548.02|547.11|549.67||551.51|547.87|542.56|541.8|543.81|547.62|545.37|543.23|539.52|537.2|537.54|539.07|539.06|538.3|533.61|535.65|532.02|533.12|531.24|533.17|532.18|529.59|527.99|525.68|524.66|520.18|521.39|519.8|515.46|522.31|521.99|521.3||522.11|522.34|520.41|520.35|524.91|519.3|513.44|516.34|518.36|520.3|514.49|515.61|521.71|513.64|514.13|507.92||507.99|497.68|498.71|495.68|496.99|497.41||499.6|495.71|493.4|487.08|489|490|489.5|486.6||488.55|490.86|488.91|487.97|486.36||486.07|487.42|484.5|483.27|482.45|481.04|485.9|485.65|485.07|483.3|481.59|479.11||||476.6|476.9|477.86|478.26|478.94|481.26|481.39|480.98|484.23|481.74|482.59|485|489.86|494.63|486.83|485.31|485.31|482.8|481.06|481.8|475.82
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1807.3|1787.05|1786.0699|1792.4301|1791.61|1811.09|1797.14|1756.91|1793.6801|1797.85|1810.63|1810.98|1808.58|1801.53|1791.3199|1800.9|1812.17|1804.29|1815.05|1778.12|1750.85|1789.42|1732.89|1729.6801|1777.98|1839.2|1858.96|1855.71|1894.1899|1895.96|1919.78|1907.51|1897.5699|1880.39|||1860.1|1863.51|1875.6|||1868.62|1868.67|1860.62|1865.35|1854.9301|1850.15|1861.59|1852.97|1844.49|1848.8199|1850.92|1830.66|1832.2|1829.08|1821.47|1809.7|1815.8101|1814.8|1814.28|1818.2|1831.49|1845.4399|1789.2|1786.14|1783.99|1793.36|1813.27|1823.65|1799.73|1801.88|1828.24|1828.48|1833.08|1838.22|1835.4399|1838|1837.01|1846.29|1851.39|1823.8101|1825.98|1818.74|1779.84|1773.7|1762.3|1767.34|1763.21|1760.27|1758.87|1751.8|1750.15|1729.54|1726.39|1724.6|1722.52|1713.1801|1719.76|1708.74|1694.74|1680.33|1682.15|1685.91|1675.86|1667.51|1656.42|1646.61|1648|1647.97|1654.61|1653.73|1645.24|1647.23|1652.8199|1660.15|1651.36|1634.58|1608.33|1598.5601|1585.8199|1579.89|1578.91|1586.71|1587.35|1583.3101|1562.3199|1565.92|1559.2|1599.48|1604.21|1574.61|1561.92|1562.24|1565.5699|1552.1899|1546.24|1536.3|1532.47|1529.72|1531.64|1538.37|1533.35|1541.92||1550.02|1538.34|1525.6801|1514.01|1509.59|1503.4|1507.54|1505|1496.8101|1494.61|1496.0601|1502.53|1502.8199|1504.63|1504.23|1502.48|1492.26|1491.33|1488.39|1486.17|1483.8199|1480.36|1478.27|1467.8101|1466.9|1461.22|1456.4|1452.66|1451.78|1450.35|1448.64|1448.16||1454.38|1453.92|1447.02|1449.35|1466.33|1449.35|1426.77|1432.67|1447.39|1449.2|1445.33|1444.5601|1450.97|1439.63|1412.79|1397.9||1415.7|1418.11|1423.77|1409.34|1415.9399|1415.04||1419.75|1398.99|1384.08|1385.78|1383.51|1385.83|1385.09|1381.9399||1368.21|1365.8101|1367.6801|1376.67|1368.86||1364.3101|1372.75|1346.16|1351.1899|1350.21|1343.25|1348.86|1353.4301|1358.01|1348.55|1339.9399|1339.96||||1342.22|1343.3|1343.05|1339.79|1343.63|1358.34|1360.6899|1362.79|1360.47|1362.23|1363.84|1361.88|1371.09|1395.89|1396.75|1394.27|1400.88|1401.28|1408.75|1411.7|1387.3101
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|90.07|89|87.61|88.31|88.14|88.39|88.79|87.96|88.68|89.47|89.43|90.95|90.76|89.85|90.54|90.32|90.64|89.77|92.85|90.35|87.99|88.98|88.91|87.13|88.77|90.7|92.22|91.87|93.17|93.94|93.58|94.18|95.32|94.18|||93.88|92.73|92.98|||92.98|92.9|92.34|93.82|92.23|92.1|92.77|92.91|92.34|92.5|92.82|91.49|91.29|92|91.73|90.59|90.85|90.53|90.58|90.56|91.4|92.63|89.78|89.51|89.35|89.51|90.19|90.48|90.23|89.8|90.84|90.69|90.93|91.26|91.23|91.4|93.54|93.53|91.8|91.39|91.73|91.1|89.73|89.75|89.39|90.36|90.06|89.87|88.65|88.45|88.37|88.69|87.55|87.46|87.21|87.21|87.08|86.79|86.15|85.9|86.38|86.65|86.27|86.15|85.21|86.08|85.4|85.39|85.13|84.61|85.52|85.65|85.78|86.68|86.78|85.67|84.09|83.92|83.29|83.78|83.51|83.49|83.59|83.31|82.95|82.11|81.13|81.72|84.8|84.36|83.9|83.79|83.67|83.07|83.4|82.99|82.98|82.81|82.84|83.08|83.02|83.6||83.71|83.5|82.2|82.36|82.43|82.14|82.56|82.29|81.75|81.47|81.51|81.66|81.51|80.69|80.19|81.08|80.48|80.63|80.56|80.76|80.74|80.27|79.97|79.61|79.49|78.76|79.13|78.92|78.33|79.47|79.43|79.35||79.51|79.53|79.25|79.25|79.9|79.16|78.36|78.84|79.3|79.66|78.58|78.74|79.74|78.34|78.53|77.44||77.39|75.58|75.77|75.26|75.43|75.49||75.89|75.23|74.81|73.74|74.05|74.25|74.18|73.5||73.91|74.4|74.01|73.75|73.4||73.35|73.64|73.1|72.88|72.68|72.4|73.18|73.06|73.27|72.98|72.67|72.19||||71.67|71.62|71.84|71.43|72.19|72.61|72.52|72.49|73.14|72.73|72.82|73.29|74.03|74.14|73.72|73.77|73.65|73.49|73.24|73.25|72.57
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|184.31|184.89|184.99|184.74|183.12|183.36|183.37|183.4|184.17|184.24|183.8|184.08|183.09|182.62|183.13|183.02|182.94|182.33|183.05|182.8|179.95|179.77|180.38|179.83|182.55|187.36|187.63|188.86|190.51|190.61|191.01|191.93|190.6|191.2|||191.04|191.28|199|||198.95|199.4|199.44|198.85|198.26|197.46|197.27|197.13|196.37|196.55|195.34|193.26|194.27|194.99|194.86|194.84|194.89|195.69|196.12|195.82|195.87|197.23|195.46|195.47|194.53|195.19|197.51|197.6|195.83|195.41|198.02|197.62|197.51|196.92|197.94|199.89|200.42|201.23|200.1|201.42|201.68|201.14|200.81|200.31|198.8|198.63|197.52|197.31|196.65|195.91|195.47|192.63|190.84|190.39|189.19|188.8|188.22|188.35|186.62|186.87|186.85|187.55|186.85|185.91|186.31|185.46|185.62|181.02|181.1|180.57|180.51|182.31|182.78|184.34|183.72|181.88|180.59|179.05|179.22|178.72|178.5|178.69|178.81|180.56|179.22|179.12|177.42|179.79|179.85|177.76|176.41|171.94|171.98|171.61|171.28|171.23|171.37|171.27|171.48|171.78|170.96|170.63||171.18|171.01|170.86|170.19|170.39|172.68|172.11|171.35|169.05|168.99|168.96|169.48|169.55|169.76|170.24|169.46|168.54|168.39|168.72|167.64|166.87|166.42|166.36|166.06|165.08|163.57|161.93|160.83|159.13|160.85|159.95|159.6||159.02|159.26|158.57|158.45|160.3|157.38|154.56|155.02|156.42|156.34|156.66|157.07|158.26|157.65|156.45|156.17||156.83|157.09|157|156.62|157.29|157.49||157.48|157.02|157.04|156.26|156.65|156.48|156.24|157.86||157.31|156.59|156.89|157.88|158.42||158.38|157.92|157.98|158.03|158.51|158.72|159.83|160.57|160.62|160.28|160.2|160.4||||160.89|161.92|161.5|166.15|166.14|166.71|167.79|168.37|167.98|167.69|168.42|168.18|169.85|177.39|176.46|176.25|177.38|174.35|173.59|174.82|171.15
00585|49642|/indices/colcap|INDICES:CO|1233.34|1199.98|1209.88|1209.03|1198.51|1200.42|1196.9|1192.98|1195.11|1188.73|1180.66|1165.77|1180.72|1175.09|1165.38|1153.46|1146.36|1139.3199|1151.62|1124.79|1109.33|1100.3|1078.6899|1103.26|1128.65|1096.6801|1079.28|1098.3199||1105.73|1129.3199|1142.4|1129.71|1153.71|||1148.25|1152.22|1154.77||1161.02|1128.73|1131.27|1139.99|1140.85|1129.78|1101.24|1074.26|1074.88|1080.0601|1062.02|1051.25||1070.9301|1081.21|1091.47|1109.45|1114.36|1092.95|1104.0601|1108.53|1124.6|1140.28|1139.17|1120.45|1125.5699|1112.05|1152.13||1182.47|1204.62|1213.4399|1217.49|1222.87|1225.6801|1218.39|1217.9301|1218.13||1219.48|1228.9301|1238.47|1248.49|1249.12|1248.61|1245.11|1245.97|1246.6|1251.59|1251.02|1258.6801|1274.28|1280.1801||1280.55|1274.33|1254.98|1237.75|1218.08|1210.1899|1218.8199|1202.27|1203.12|1215.27|1219.38|1208.77|1215.45|1233.98|1248.58|1264.14|1265.28|1253.6|1250.3199|1249.58|1255.39|1233.84|1244.63|1241.61|1235.97|1238.95|1218.88|1210.78|1246.59|1217.95|1198.78|1152.87|1149.53|1150.78|1192.75|1228.87|1240.35|1260.95|1269.22||1272.49|1281.04|1271.62|1285.35|1290.79||1288.67|1297.64|1298.76|1317.24|1321.96|1325.3199|1297.62|1293.0699|1303.25|1307.4|1306.33|1300.58|1309.45||1326.4399|1324.37|1325.39|1314.02|1310.59|1300.5699|1295.54|1305.92|1309.6801|1312.67|1320.0601|1313.53|1331.35|1321.8199||1313.83|1329.42|1332.08|1313.33|1307.51|1325.8|1320.6899|1321.1|1330.1801||1333.75|1323.54|1319.23|1320.3101||1309.09|1311.78|1309.26|1301.17|1306.62|1307.17|1310.79|1336.89|1347.77|1353.62|1356.61|1363.42|1368.58|1357||1360.76|1358.35|1361.8|1366.0601|1367.28|1378.04|1411.22|1418.0601|1401.16|1396.35||1405.71|1411.62|1392.29|1374.49|1357.85|1346.53|1330.3101|1347.89|1363.89|1367.14|1362.53|1358.76|1357.47|1347.8|1350.77|1344.58|1355.85|1350.52|1329.8|||1304.62|1297.14|1294.9|1300.04|1297.88|1284.87|1292.36||1297.34|1304.89|1288.6|1288.16|1281.95|1269.88|1249.83|1249.9399|1257.87|1280.4301|1311.62|1321.63|1317.12
00586|945499|/indices/coleqty|INDICES:CO|844.72|822.4|829.15|828.84|822.81|823.52|821.09|818.34|819.41|815.15|809.64|800.68|810.52|807.14|801.27|793.83|789|784.13|791.46|774.12|764.21|758.98|745.92|762.11|777.69|757.26|746.17|759.29||764.5|780.26|788.66|780.12|796.14|||792.52|794.9|796.61||799.7|779.01|781.52|786.88|787|778.92|761.01|743.78|744.04|748.25|736.2|729.49||742.47|748.43|755.29|766.42|769.94|755.28|762.4|765.85|776.47|786.41|786.26|774.11|777.63|768.57|794.7||814.36|829.2|834.86|837.97|841.49|843.99|839.27|839.34|838.29||839.12|845.51|850.72|857.18|857.69|857.25|854.4|855.03|855.27|858.85|858.14|863.31|873.86|876.76||877.13|872.73|860.76|850.05|837.4|832.49|838.61|827.97|828.36|836.93|838.38|831.76|835.71|847.5|856.46|866.99|867.13|859.92|857.66|857.24|860.62|846.47|853.18|851.63|846.99|848.45|835.62|829.93|852.71|834|821.24|790.92|790.16|791.73|820.75|844.51|851.91|864.53|869.13||870.47|876.08|869.82|878.75|882.06||880.78|887.17|888.25|900.64|903.34|905.43|887.39|884.73|891|893.92|893.66|889.73|895.42||906.96|905.34|905.82|898.34|895.96|889.87|887|893.47|896.07|897.95|902.52|898.18|910.05|902.95||898.23|908.11|909.52|897.41|894.29|906.21|903|903.44|909.51||911.72|905.6|903.25|905.51||898.58|900.03|898.32|893.52|896.53|896.35|899.28|915.71|922.69|926.23|927.97|932.06|935.84|927.56||930.15|929.31|932.11|934.93|936.09|942.94|964.54|968.96|958.11|956.26||962.29|966.4|951.82|940.22|929.08|922.08|911.05|922.99|933.52|935.8|932.2|929.76|929.09|923.94|924.88|920.67|927.41|923.05|907.65|||895.34|888.88|888.26|891.89|890.96|882.49|886.27||890.66|893.93|883.27|883.15|879.48|871.01|857.81|860.66|867.84|882.62|900.9|908.19|905.91
00587|29043|/indices/ftse-colombia|INDICES:CO|3663.46|3646.78|3546.6399|3569.1899|3563.27|3530.3201|3540.3201|3534.27|3528.0601|3527.75|3516.98|3496.1299|3445.21|3496.0801|3490.79|3448.5601|3415.4099|3391.6899|3370.97|3414.77|3326.79|3279.52|3252.8601|3168.2|3256.3401|3344.5601|3237.28|3171.1399|3237.1101|3237.1101|3259.2|3356.5901|3358.3999|3358.3999||3440.1899|3440.1899|3429|3440.9299|3436.6499|3436.6499|3465.79|3361.5|3366.3101|3394.8701|3381.8899|3362.27|3296.02|3199.78|3191.97|3211.8799|3145.8799|3110.0601|3110.0601|3179.1599|3208|3242.8101|3309.6299|3323.9099|3252.8701|3295.0901|3309.99|3353.79|3404.8501|3394.3999|3342.6399|3358.1101|3319.73|3451.3501|3451.3501|3537.4199|3601.27|3635.04|3643.97|3658.6001|3667.3301|3653.8201|3648.74|3632.5901|3632.5901|3645.8301|3679.97|3712.97|3738.1201|3736.1299|3735.8|3720.1599|3721.96|3726.1399|3733.4099|3726.71|3760.3101|3817.46|3822.54|3822.54|3823.8301|3807.78|3744.47|3688.3799|3623.6399|3599.54|3622.95|3563.3899|3566.6101|3610.3701|3625.1399|3599|3617.6001|3671.76|3723.51|3761.55|3768.95|3736.8301|3722.3799|3704.1599|3731.98|3651.4399|3682.4399|3671.78|3664.4399|3699.1101|3655.22|3656.53|3770.74|3672.8501|3596.4399|3448.6799|3446.8999|3425.53|3547.8501|3667.78|3716.3601|3797.6399|3826.9299|3826.9299|3845.1001|3865.1699|3827.1699|3879.51|3888|3888|3885.8|3904.21|3901.5801|3972.8899|3985.9299|4011.1101|3908.1899|3896.6899|3927.1499|3939.1001|3938.6899|3911.1499|3938.9099|3938.9099|3993.5|3995.5601|3987.6899|3952.4399|3948.9399|3922.49|3898.8501|3940.23|3949.8999|3958.6201|3993.3601|3971.1599|4024.6299|3978.7|3978.7|3945.4099|3998.6699|4009.02|3948.97|3928.27|3985.6599|3975.73|3968.6299|4013.5601|4013.5601|4023.8899|3988.9199|3978.04|3977.03|3977.03|3949.3101|3962.53|3949.1001|3912.5801|3941.46|3920.8899|3928.9399|4015.96|4053.8601|4067.8301|4084.3201|4098.7202|4120.3901|4100.25|4100.25|4115.27|4102.0098|4094.3999|4105.5|4102.6001|4133.9302|4249.8501|4261.3101|4206.8599|4209|4209|4226.4102|4250.0098|4201.7002|4160.6001|4096.8501|4069.3201|4022.8799|4068.1699|4121.9399|4140.52|4137.8901|4130.4902|4114.48|4083.77|4069.3701|4063.9199|4096.8901|4082.3201|4020.3501|4020.3501|4020.3501|3954.6101|3913.3401|3896.3|3910.29|3881.45|3828.79|3834.73|3834.73|3874.1799|3905.53|3862.6799|3853.23|3842.27|3815.4199|3755.05|3764.1699|3780.5901|3849|3942.29|3968.5901
00588|13376|/indices/merv|INDICES:AG|12196.8604|11553.6602|11535.7197|11411.9404|11010.5098|11340.71|11398.8096|||11435.0098|11101.25|11074.8301|11118.4004|11298.7305|11053.7002|10788.2002|10562.46|10351.2695|10235.96|9846.8398|9478.4297|9797.5703|9934.7998|10055.9697|10666.3203|10301.8096|10665.3398|11009.4297|11301.7002|11399.4502|11220.4102|11396.6201|11563.1797|11689.4404|||11734|11820.0098|12043.9102||11621.46|11621.46|11085.9502|11404.1904|11941.8203|12237.5703|12290.5801|12390.1201|12806.0498|13121.7998|13372.7305|13024.4297|||12919.5596|12680.4102|12860.4004|12974.5703|13116.7803||12831.0498|13393.5801|13463.1201|14236.8203|13900.0996|13779.8701|13756.4297|13679.3701|13269.4502|13267.0498|13152.7197|13093.4805|12904.4805|12921.5596|12799.0996|12799.0996|12896.5195|12520.6104|12530.9902|12159.1699|12542.71|11697.29|11726.8096|11403.79|11159.3203|10976.0703|11068.54|11097.8604|11014.9297|10982.9902|10880.2695|10737.0898|10996.2305||11278.2695|10922.8604|10713.9697|10662.2803|10382.7197|9600.9697|9819.7402|9662.8799|9600.9502|9799.3096|9293.3701|9440.1504|9681.2305|10274.2998|10555.2803|10800.2695|10744.5703|10671.1201|10721.5498|10872.8203|11048.7803|11151.7197|11311.3701|10997.8301|10925.2197|10982.1602|10799.1104|10746.6904|11024.5996|10961.5|10950.2695|10550.5703|9898.7305|10146.6396|10429.7598|10842.5596|10954.2197|11205.5898|11296.4404||11676.3604|11623.04|11501.0996|11617.5996|11178.6699|11270.6504|10906.8799|10799.1602|10986.7998|11100.9502|11226.7197|11314.0195|10957.2002|10616.9297|10811.3896|11615.04|11687.4805|12159.2695|11984.9697|12346.6504|12358|12305.4199|12270.2598|11951.5195|11697.6602|11698.04||11797.2305|11666.4805|11604.0303|11809.2002|11670.2803|11666.4297|11307.7998|11411.8701|11466.9404|11544.1504|11595.8398|11582.6504|11243.5596|11264.1797|11216.1797|11324.7197|11222.4805|11272.5303|11363.8604|11371.1299|11389.3096|11200.7598|11277.2998|11245.9297|11281.46|11350.5098|10939.4805|10800.8604|10968.4004|10833.7695|10829.9902|11443.6396||11698.3701|11749.5195|11663.3604|12097.3799|12380.3701|12326.4902|12197.1396|12238.96|12105.7598|12197.1396|12125.8799|11998.7402|12496.7695|12352.3604|12055.9502||12184.5596|12147.0098|12097.25|12443.2598|12403.3096|11717|11296.1396|11662.9902|11957.8398|11976.9697|12004.6201|11910.9697|11748.96|11697.7803|11513.7998|11442.6104|11410.0596|11475.8799|11121.7305|||10959.7695|10927.6299|10674.5195|10474.2197|11179.2803|11237.8701|||11257.0703|11270.7598|10987.3301|10862.2803|10342.7197|9981.1396|10142.96|9841.2402|9991.3398|9928.7305|9947.3203|9684.2803|9668.7695
00589|13317|/indices/ibg|INDICES:AG|503977.9063|482327.4063|477359.5938|469941.3125|457773.5|468930.9063|471026.5|||470079.5|457066|452840.8125|461305.6875|462292.1875|446923.6875|442899.3125|433566|428708.4063|424120|407171.0938|390887.0938|405942.9063|402266.4063|413190.8125|435992.5938|425113.9063|436673.8125|452371|465591.6875|467995.8125|470260.1875|473734.6875|472246.5|480113.3125|||482224.8125|483545.6875|493333.9063||471288.6875|471288.6875|461801.9063|473373.8125|492549.1875|494241.8125|505245.9063|508706.0938|522807.8125|532211.625|540737.375|537177.375|||530560.625|522108|528200.125|530916.875|539146.3125||523440.8125|544239.3125|547789.1875|568636.875|553365|554717.6875|556027.125|555967.5|532039.5|531336.625|530187.875|525535.5|517255.9063|516669.6875|514900.6875|514900.6875|514879.0938|504147.5938|498077.8125|487650.0938|489330.1875|462344.0938|465917.1875|447659.0625|441716.4375|429539.2813|437286.0313|436998.9375|441274.0313|440369.1875|433891.5938|430536.875|447670.9375||449066.4063|436842.9375|429034.875|421501.0938|408422.4688|387615.4063|394606.6875|388929.2813|379576.0938|393971.625|375892.75|386236.6563|396915.7188|420409.625|431329.9688|442361.5625|437694.4688|433949.625|437188.3438|443793.4375|447840.4688|449442.2188|451930.8438|443723.2188|444778.0938|447073.8125|442060.25|440975.75|452609.3125|447649.0625|444996.1875|424273.9063|411324.0938|409633.875|435560.6563|447578.125|449984.5313|460950.9375|469307.6875||477340.8125|475742.1563|477266.5313|483265.0313|459173.1563|462783.5625|449163.2188|447878.125|452032|454558.5313|458541.5|463938.2188|451811.3438|440422.1563|452520.7813|476543.875|481150.25|493954.1875|490048.375|504105.1875|507831.1563|504857.6563|507430.25|496899.5625|490020.5625|481183.25||493666.5313|492756.5|492412.5625|497494.375|493608.2813|494080.125|481088.9063|494664.625|489713.4375|488606.9375|489287.9688|490777.7813|476281.3438|474378.1875|472368.8125|481589.1875|479876.9688|486850.4375|485866.8438|488272.3125|487333.1563|481838.75|484029.1563|486435.3438|483330.5|493693.7188|467179.1563|468877.4063|472921.25|471018.0313|470387.375|490990.6875||498203.1875|502211.9375|499114.4063|512779.2188|520210.875|518968.7188|517369.5625|517534.6563|514539.5|517618.9063|513900.5|516224.4688|522906.9375|523508.625|516927.9688||522386.1875|522698.75|518008.9063|524143.4375|520586.9688|504329.7813|490640.25|502198.5938|514271.2188|519433.5|521932.0313|520563.4688|511785.375|516310.2813|510971.25|503850.8438|508699.9063|510450.5625|496396.0625|||488561.0938|490225.2188|480782.875|475555.2813|500037.4063|509732.9375|||503618|512985.1875|499813.0313|489440.0313|467916.75|466040.5625|465216.3438|453439.2188|461224.6563|456815.8438|458627.0313|450128.625|449478.3125
00590|13518|/indices/bax|INDICES:BH|1169.88|1170.67|1166.85|1166.05|1166.42|1168.8|1169.02|1175.7|1176.8199|1177.14|1181.53|1189.8199|1183.65|1187.1|1171.63|1158.61|1155.83|1150.48|1158.03|1163.5601|1168.0699|1174.79|1196.27|1195.86|1199.95|1201.5601|1201.14|1199.36|1192.73|1201.62|1209.39|1210.38|1213.11|1216.25||1204.98|1202.4301|1202.33|1199.26|1198.23|1187.46||1190.5|1194.5601|1197.0601|||1200.49|1212.21|1213.5601|1211.64|1207.27|1220.04|1226.83|1227.17|1225.14|1224.66|1232.5699|1228.95|1231.51|1231.36|1230.54|1228.24|1225.02|1220.1801|1217.83|1219.84|1218.87|1221.4301|1231.52|1231.21|1238.97|1250.72|1246.6801|1250.48|1251.53|1259.98|1260.6801|1251.27|1250.37|1248.08|1249.03|1252.05|||1248.86|1248.9|1247.91|1248.87|1257.66||1249.34|1252.3|1255.6899|1255.2|1268.05|1273.64|1276.01|1271.42|1276.3101|1273.83|1275.1801|1277.16||||1278.49|1277.29|1276.53|1281.59|1274.5|1275.3|1292.29|1290.3|1290.9|1291.1|1292.67|1291.64|1296.8101|1299.4399|1298.98|1299.97|1299.24|1301.08|1302.29|1303.34|1303.5699|1304.51|1313.9301|1319.99|1324.1|1328.51|1331.5601|1332.11|1334.47|1335.72|1333.76|1333.78|1334.12|1333.02|1333.45|1332.5699|1331.1801|1330.38|1331.66|1332.33|1333.52|1337.5601|1337.03|1337.04|1332.03|1335||||1338.53|1335.34|1334.8199|1331.41|1334.54|1335.64|1337.9399|1338.1|1348.99|1350.38|1354.64|1367.83|1367.35|1365.9|1368.42|1366.4|1363.6801|1368.5699|1366.65|1366.5699|1367.2|1364.91|1364.67|1367.36|1367.5699|1369.89|1369.48|1365.0699|1366.51|1367.79|1362.37|1362.53|1360.41|1363.67|1366.35|1365.73|1366.9399|1363.51|1373.3199|1375.53|1379.62|1388.84|1386.02|1383.95|1391.9301|1393.23|1389.01|1390.09|1391.35|1390.75|1391.0601|1387.84|1389.6899|1390.62||1393.05|1389.63|1390.0699|1384.84|1393.62|1400.24|1395.73|1393.4399|1391.88|1394.29|1391.77|1434.12|1440.88|1440.64|1439.28|1440.83|1438.46|1441.37|1432.96|1427.63|1427.5699|1429.21|1454.24|1455.89|1446.37|1452.9|1450.46|1452.76|1452.49|1458.64|1464.26|1468.08|1472.65|1476.76|1482.88|1475.22|1471.73|1471.1801|1466.67|1465.04|1468.11|1465.5601
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1766.22|1759.1899|1752.72|1761.47|1760.5699|1759.58|1749.36|1748.3101|1741.92|1747.89|1742.72|1747.11|1746.17|1729.63|1719.15|1729.15|1732.6801|1746.79|1750.0699|1750.4301|1751.03|1755.87|1767.29|1753.55|1753.72|1761.1|1760.2|1757.0699|1756.9301|1764.4301|1771.28|1774.99|1764.0699|1756.5601|1759.51||1741.59|1742.37|1744.0601|1747.5|1747.4301|1740.8101|1744.6|1734.11|1714.63|1719.74||1717.09|1724.74|1726.25|1741.09|1743.9399|1749.24|1756.8199|1777.51|1772.22|1757.16|1754.76|1734.08|1730.78|1729.64|1727.95|1733.02|1743.52|1745.78|1721.0601|1706.33|1707.91|1699.35|1686.39|1689.08|1664.51|1681.48|1680.23|1689.51|1711.36|1713.87|1728.54|1722.49|1709.03|1725.97|1730.84|1735.6899|1751.21|1762.21||1762.55|1766.85|1763.39|1743.48|1766.5|1788.25|1812.87|1813.58|1794.6899|1815.99|1827.8199|1842.87|1840.17|1834.61|1851.27|1847.97|1854.02|1863.72||||1860.35|1855.9|1850.79|1848.12|1836.24|1837.66|1824.92|1818.6|1814.59|1815.77|1827.02|1829.46|1819.16|1823.17|1825|1806.29|1826.97|1835.4|1840.88|1837.97|1832.92|1832.05|1844.23|1850.9399|1849.35|1841.86|1827.92|1845.27|1859.39|1868.13|1859.48|1869.3101|1881.5699|1886.83|1889.75|1904.75|1901.5|1885.9|1883.91|1869.55|1879.15|1869.25|1876.9|1888.83|1857.4399|1858.34|||||1820.88|1815.0601|1811.2|1795.24|1784.17|1782.15|1764.49|1761.63|1772.9||1769.36|1752.01|1738.41|1715.66|1717.04|1733.21|1733|1731.04|1742.62|1746.0699|1741.8199|1730.87|1720.49|1744.3|1759.6|1738.48|1748.16|1775.6801|1765.1801||1757.89|1765.96|1758.01|1731.4399|1760.15|1748.78|1736.3101|1682.4399|1683.4301|1678.87|1686.4399|1665.84|1630.1899|1623.71|1635.67|1622.49|1624.71|1617.17|1558.2|1548.6801|1522.16|1505.7||1545.1801|1562.9301||1567.79|1558.13|1592.75|1621.5601|1632.24|1648.9399|1656.29|1668.34|1670.7||1653.61|1659.1801|1671.17|1671.47|1669.16|1685.73|1696.8|1703.0601|1719.88|1728.47|1717.48|1737.88||1713.85|1707.22|1711.5699|1721.0601|1686.67|1675.11||1691.5|1709.4|1714.41|1716.54|1729.9|1714.66|1712.29|1730.9399|1737.72
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4587.6602|4580.79|4578.8501|4585.04|4580.5498|4581.3398|4573.4199|4570.0098|4560.7598|4580.4902|4571.1099|4573.3301|4591.0898|4560.4199|4540.8901|4573.5801|4585.98|4610.1099|4620.3198|4626.1299|4657.9399|4669.5098|4697.5|4687.2002|4674.8198|4694.9502|4686.0498|4665.4302|4663.6201|4674.8301|4676.0801|4679.7998|4643.25|4617.73|4624.0098||4604.9102|4596.8101|4592.3301|4602.5098|4608.3198|4588.7402|4593.73|4578.8701|4511.5298|4520.8701||4513.9702|4533.9102|4542.73|4583.4102|4587.3701|4593.48|4608.04|4654.7402|4641.0298|4619.5098|4621.6699|4580.9902|4580.7598|4573.75|4568.0098|4574.0498|4585.1001|4591.7002|4531.6201|4496.6802|4496.3501|4475.8101|4424.2002|4433.5698|4371.54|4410.5698|4416.8999|4443.1401|4502.1602|4511.3101|4551.5098|4536.0498|4514.8501|4564.48|4579.3701|4589.3301|4630.5698|4649.2798||4647.6699|4657.6499|4644.6299|4608.0298|4676.6201|4716.0801|4779.6602|4776.1499|4728.1201|4781.3599|4800.6201|4833.3301|4831.5898|4814.6001|4856.96|4852.0801|4853.1699|4866.75||||4853.29|4841.6099|4830.6802|4819.4502|4796.8101|4801.7998|4786.1899|4768.2998|4760.1401|4758.4302|4784.46|4791.9102|4772.6499|4765.7202|4763.8799|4724.5098|4768.6602|4790.9702|4812.8198|4805.6499|4792.9302|4793.9902|4831.71|4840.1499|4816.9702|4809.27|4768.0098|4783.7998|4808.8701|4821.6201|4791.4702|4815.6299|4844.3501|4864.4502|4873.96|4871.8101|4862.5498|4802.02|4792.2998|4777.8999|4797.1699|4775.27|4786.4902|4808.3901|4741.9702|4731.3101|||||4656.1299|4628.8501|4615.1899|4599.9102|4579.7202|4565.2402|4526.71|4536|4572.5801||4583.1001|4531.98|4502.2202|4455.2798|4457.2402|4489.4502|4503.98|4511.46|4519.8501|4527.4102|4506.71|4477.5498|4453.3599|4515.1299|4556.6802|4513.9702|4542.27|4617.7002|4591.4199||4586.8398|4623.6299|4586.9502|4544.7002|4616.1201|4627.1602|4615.0098|4486.77|4483.2798|4455.5698|4459.2798|4407.4199|4315.9902|4314.8799|4342.6602|4326.6099|4349.2202|4277.0498|4122.3198|4089.8799|4014.3701|3959.73||4047.28|4099.2002||4118.4902|4094.47|4192.2002|4252.9399|4283.2402|4346.2598|4373.6499|4373.3301|4360.4902||4291.6201|4305.27|4345.8901|4347.1299|4345.0298|4397.25|4431.1001|4472.1299|4513.1001|4530.48|4509.2798|4558.0801||4509.2998|4493.3999|4506.5498|4533.21|4468.02|4442.8101||4477.9902|4536.3901|4556.9399|4585.7202|4649.2998|4626.2202|4624.9399|4664.9102|4681.5298
00593|945507|/indices/birs|INDICES:BOSNIA|645.77|645.18|644.11|646.86|651.9|650.74|652.67|657.11|652.67|653.73|653.73|653.9|650.09|651.19|657|660.7|659.63|659.63|663.07|663.07|667.31|663.92|662.69|664.49|660.27|660.16|659.32|656.61|658.66||||658.92|658.99||661.15|661.05|661.23|654.29|661.28|660.87|665.55|665.78|666.08|666.67|665.65|667.25|675.07|673.82|673.82|671.69|693.73|686.01|684.95|684.95|684.95|684.95|684.94|684.94|685.44|678.25|699.19|694.5|695.38|692.93|693.99|694.25|702.68|698.56|711.17|702.71|701.65|700.98|697.58|697.08|685.8|685.8|688.29|688.61|688.61|683.55|700.82|700.82|692.04|695.62|696.87|695.78|692.64|692.64|691.68|704.01|704.01|704.01|705.5|704.42|705.95|705.95|702.59|702.59|703.85|704.07|694.42|711.49|710.4|707.04|707.04|712.14|714.31|713.67|712.77|711.72|712.9|712.31|713.02|712.72|702.78|703.09|703.09|702.04|704.94|704.09|701.93|701.93|702.79|702.79|702.04|702.34|701.54|703.06|703.81|703.81|702.3|703.35|701.94|701.92|701.69|703.26|703.26|703.26|703.26|702.07|702.45|701.36|714.03|713.01|710.6|718.59|718.85|725.22|726.85|726.4|726.4|725.32|723.35|720.1|718.98|718.98|718.46|718.46|714.98|711.02|712.14|715.83|713.12|712.86|711.56|711.56|703.24|703.36|705.53|716.01|715.71|715.71|716.8|714.41|714.71|714.4|718.03|718.71|717.62|734.67|734.67|734.67|735.93|737.04|737.04|737.83|728.82|728.82|718.05|718.62|721.06|724.17|724.17|729.37|730.49|731.57|733.9|727.44|726.33|725.14|724.04|723.87|723.87|725.72|728.05|726.81|732.14|732.14||726.68|718.58|711.09|710.29|711.98|708.52|704.65|706.58|700.13|699.03|696.4|693.11|699.37|||701.83|698.65|699.07|700.17|702.55|702.55|702.3|701.17|701.17|699.4|697.15|696.64|693.28|693.28|693.73|693.73|693.73|692.12|693.73|693.96|693.97|694.69|694.69|694.69|694.63|699|699.81
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|669.12|666.8|672.87|666.24|665.41|669.41|678.39|672.02|670.57|670.58|674.15|684.74|683.44|682.91|687.88|683.23|675.99|688.52|685.64|688.15|699.28|693.68|683.69|685.73|676.72|676.79|698.52|697.98|695.53|697.27|691.35|688.53|688.76|699.04||684.98|668.71|687.54|687.54||687.49|684.17|674.31|677|678.54|679.16|679.79|681.16|680.5|681.21|685.21|687.31|681.6|681.36|681.36|687.52|687.02|685.8|685.8|712.37|715.67||713.87|713|718.32|721.02|712.13|712.13|712.75|706.3|698.18|700.41|701.84|700.66|692.37|692.47|693.18|688.77|688.18|687.69|663.5|681.94|683.01|681.69|684.19|684.06|695.25|695.1|694.73|671.66|671.76|692.66|688.9|686.47|686.53|686.96|691.32|689.95|691.62|690.83|690.83|669.69|672.47|694.81|||697.53|698.67|698.67|679.88|680.59|682.3|698.5|697.86|697.39|698.74|696.24|696.36|698.28|699.09|701.15|702.49|705.48|699.94|703.11|711.94|712.97|712.68|711.5|704.25|704.25|702.25|704.09|703.11|704.81|702.47|703.15|705.66|706.21|709.21|710.74|703.63|705.61|705.27|702.85|699.19|697.76|696.73|696.22|695.85|693.8|686.2|683.99|682.26||692.06|691.42|686.99|686.4|686.55|688.78|698.23|691.02|697.21|689.44|693.13|701.38|702.55|701.33|702.74|703.32|701.23|697.5|693.95|691.3|691.37|692.54|694.15|691.17|691.05|690.63|697.66|701.25|701.39|704.2|704.41|702.91|705.68|706.24|699.52|699.52|704.69|705.28|705.77|704.09|711.89|710.71|726.94|727.02|729.29|731.22|727.99|728.55|725.89|723.91|726.04|723.21|717.22|720.56||717.19|710.6|714.05|714.37|711.65|714.66|710.82|711.92|715.17|714.36|714.66|715.16|715.16|718.9|716.28|716.66|716.1|720.63||720.96|716.99|718.87|711.25|712.97|712.08|719.3|718.25|705.45|706.41|706.47|704.3|707.45|713.35|710.41|704.55|704.38|702.33|700.28|699.36|701.11|697.57|700.67
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|969.82|968.88|969.98|955.66|955.56|961.41|963.76|962.7|960.03|960.01|967.4|970.1|970.67|977.78|984.74|981.37|972.78|970.8|969.65|981.96|992.11|991.23|996.13|996.55|1003.39|1008.98|1009.37|1009.67|1002.26|1000.39|999.46|998.22|995.78|1005.62||992.65|994.03|1007.39|1006.16||1007.79|1006.76|1003.32|997.24|1004.1|1004.89|1010.02|1002.54|1002.38|1002.74|1004.82|1004.34|1000.05|999.7|996.29|999.79|1000.92|998.74|998.74|1007.88|1004.48||997.44|994.5|992.38|994.69|991.23|992.16|993.11|991.22|987.4|985.62|993.07|991.5|987.68|988.48|988.36|987.22|983.49|984.17|973.19|976.69|970.69|976.74|976.21|977.85|982.6|982.56|980.51|966.65|966.65|979.76|978.64|977.34|977.2|981.43|983.97|989.98|993.32|1002.23|1002.23|997.06|1007.11|1018.34|||1018.3|1019.18|1017.31|1011.24|1004.71|1005.53|1007.78|1006.59|1006.21|1005.46|1002.74|1003.59|1004.45|998.04|998.29|1000.93|1003.14|996.59|995.88|999.66|1000.38|999.22|993.21|988.64|987.97|987.38|991.86|990.98|986.73|986.29|986.64|987.4|987.78|986.23|986.17|984.36|986.11|988.37|985.1|984.43|983.97|983.64|980.74|980.37|979.86|977.18|976.65|976.23||978.48|978.2|971.06|967.42|964.17|967.14|969.71|963.66|966.7|964|964.78|965.39|965.66|965.36|965.79|962.42|957.51|956.74|955.07|955.3|954.43|955.58|958.97|958.13|958.05|957.78|959.04|960.18|960.46|962.99|963.04|961.16|960.3|960.43|954.94|954.94|955|955.74|955.99|954.8|961.12|961.63|967.04|962.32|962.38|962.11|961.35|960.57|959.97|962.41|960.42|958.18|959.07|957.02||951.84|946.85|948.11|949.3|948.03|950.87|948.67|948.14|948.87|947.73|943.08|943.08|939.97|941.58|942.16|942.24|942.06|943.52||944.49|944.58|944.16|942.63|943.06|945.58|945.88|945.64|943.92|943.61|941.6|940.62|941.29|942.06|940.82|938.89|935.06|936.41|926.34|926.02|927.36|926.52|927.18
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|10248.4102|10256.5498|10306|10301.1504|10314.0703|10312.79|10319.7197|10370.1699|10366.6201|10366.3398|10373.9502|10396.3799|10400.1299|10425.7197|10440.2803|10440.1602|10440.3398|10519.8604|10531.8799|10558.3799|10561.6104|10582.5098|10589.4004|10597.6797|10597.6797|10634.0703|10633.6396|10636.8799|10649.0498|10653.3604|10654.7197|10648.7803|10653.5996|10610.1396||10602.3203|10607.3604|10604.6396|||10605.7197|10604.7803|10604.7803|10604.0596|10601.8096|10601.8896|10527.7305|10517.5596|10507.7598|10507.29|10515.6602|10515.0098|10510.3799|10510.8301|10506.8701|10625.1299|10627.8398|10619.1699|10608.0996|10608.3496|10610.6797|10609.29|10607.2998|10602.5098|10593.8203|10591.8301|10587.8096|10582.9902|10582.9902|10585.5898|10585.5898|10584.1201|10585.5703|10579.7998|10580.3896|10567.0898|10565.6201|10563.7402|10567.9297|10567.9297|10564.9805|10576.0801|10595.9404|10594.1396|10595.0498|10594.1904|10597.3203|1058728|10604.0703|10594.3496|10618.1699|10594.4697|10598.8301|10598.5303|10584.8604|10584.4697|10580.3301|10579.6797|10596.5195|10626.1201|||10624.3203|10774.9199|10818.0303|10794.0195|10801.5596|10794.0195|10789.0195|10791.2402|10789.5195|10790.0498|10786.4297|10824.7002|10786.9297|10824.7002|10825.2305|10826.3604|10828.5498|10840.6104|10887.21|10884.0996|10903.21|10895.71|10895.71|10924.7695|10945.75|10999.04|11041.5898|11035.4102|11036.1299|11035.6602|11092.1104|11096.9199|11087.0303|11081.0898|11076.6602|11075.8096|11083.5098|11061.1396|11053.8799|10952.25|10958.54|10940.7998|10936.4404|10950.0098|10854.5|10836.7598|10834.7998|10834.6504|10825.7002|10807.1504|||10747.3096|10807.1504|10788.6602|10789.4102|10768.2598|10755.4102|10740.5098|10721.4805|10705.79|10692.96|10692.3604|10697.6904||10690.0801|10625.0801|10610.2998|10619.25|10605.3496|10603.5703|10602.9404|10607.7803|10586.3701|10601.6602|10589.3799|10595.0195|10707.29|10596.1504|10587.8701|10577.2402|10576.1602|10577.2695|10576.3398|10570.6797|10515.9697|10507.8301|10504.3496|10465.8701|10457.2598|10456.6201|10451.6504|10454.0303|10454.0303|10443.3701|10396.8301|10392.9805|10394.5||10385.5996|10366.4404|10366.9102|10323.0898|10313.5898|10319.4404|10185.9297|10033.5596||10017.1504|9999.21|9997.3301|9976.0498|9852.2998|9836.2803|9836.2803|9838.4805|9811.5703|9805.5|9804.2197|9798.8096|9775.4199|9777.7002|9743.7305|9745.0596|9738.5596|9737.2002|||9736.7305|9742.9102|9693.9102|9687.25|9679.4902|9679.25|9681.8398|9684.3701|9711.46|9674.9902|9655.7695|9655.7695|9647.8701|9674.1504|9669.4004|9668.1396|9658.6797|9628.6699|9611.4404|9617.04|9596.6602|9589.6602
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1573.6|1573.6|1573.6|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.35|1573.35|1573.35|1572.39|1572.39|1572.39|1572.39|1572.39|1572.39|1572.92|1572.92|1572.92|1572.92|1572.53|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5||1572.4301|1572.4301|1572.4301|||1572.4301|1572.4301|1572.4301|1572.47|1572.47|1572.5699|1572.01|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1568.98|1568.98|1567|1567|1567|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.75|1566.75|1566.75|1566.75|1566.25|1566.25|1566.25|1566.23|1566.23|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|1566.1801|156618|1566.14|1566.14|1566.14|1566.14|1566.14|1562.9301|1562.9301|1562.91|1562.91|1562.9|1562.92|1562.92|||1562.92|1562.92|1562.92|1562.9301|1562.92|1562.9301|1562.9301|1562.89|1562.9|1567.91|1569.08|1569.12|1569.13|1569.13|1569.13|1569.13|1569.17|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|1569.22|1569.22|1569.29|1569.29|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.34|1570.95|1570.9399|1570.9399|1570.95|1571.24|1571.27|1571.27|1571.27|1571.27|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|||1571.4301|1571.76|1571.8199|1571.83|1571.83|1571.83|1571.83|1571.83|1571.85|1571.85|1571.85|1571.85||1571.85|1571.8199|1571.88|1571.4|1570.91|1570.91|1570.91|1570.91|1570.91|1570.91|1570.92|1570.77|1570.77|1570.76|1570.3|1570.3|1570.3199|1570.27|1570.27|1570.27|1570.27|1570.26|1570.26|1570.24|1570.24|1570.24|1570.24|1569.16|1569.16|1569.16|1569.16|1569.16|1569.16||1569.05|1569.05|1569.05|1569.4301|1569.4301|1569.4301|1569.3|1569.12||1532.05|1569.15|1569.15|1568.91|1568.91|1568.91|1568.91|1569.85|1569.87|1570.85|1570.85|1570.85|1570.85|1570.99|1570.99|1570.99|1570.99|1570.99|||1570.99|1571.12|1571.12|1571.12|1571.12|1571.12|1571.15|1571.15|1571.15|1571.11|1571.11|1571.11|1571.11|1571.11|1571.11|1571.16|1571.16|1574.65|1574.62|1574.62|1574.62|1574.62
00598|49629|/indices/bse-sofia|INDICES:BG|445.17|447.59|448.5|444.31|443.84|444.49|447.71|445.96|447.85|450.07|448.24|448.76|450.15|453.54|448.44|443.8|443.7|444.43|443.91|444.46|441.77|443.16|445.8|446.11|450.26|451.44|451.14|454.33|454.27|457|452.4|457.7|457.36|457.21|||460.9|460.79|450.44|||448.08|443.05|442.23|440.61|440.78|437.97|436.16|434.95|436.58|432.63|433.47|434.67|435.26|435.36|435.42|436.23|436.87|435.56|437.79|435.3|434.38|440.11|443.6|440.04|442.55|442.36|443.59|439.44|441.52|443.95|444.49|449.5|450.4|448.55|442.64|445.33|445.93|445.97|446.91|446.75|444.07|446|447.42|446.74|443.49|443.75|443.48|441.71|439.65|439.94|439.84|438.26|442.86|444.83|445|441.89|439.48|443.67|443.77|443.66|442.34|442.7|444.76|442.67|445.28|441.97||444.44|444.44|445.41|447.04|449.87|452.46|451.87|450.72|451.47|454.43|454.37|456.39|453.79|455.25|459.98|459.44|454.12|457.41|459.64|458.28|453.47|467.79|467.93|469.29|468.81|469.32|471.06|472.45|471.32|472.44|472.26|476.14|472.49|472.87|473.51|473.89|473.64|476.98|475.89|481.77|473.79|476.44|479.35|481.99|480.63|477.03|474.12|473.9|472.78|470.58|470.76|472.22|474.73|472.97|479.99|479.61|480.83|481.76|483.82|485.25|482.89|482.55|481.89|482.35|482.17|482.18|482.75|483.88|482.63|478.99|488.35|488.82|491.56|490.88|489.47|488.48|490.3|488.07|490.45|489.17|486.04|482.92|479.83|480.44|481.84|481.56|484.41|484.25|488.05|487.32|490.06|485.52|484.15|484.79|487.45|490.54|500.02|500.31||502.15|504.84||502.7|497.65|496.52|494.42|494.87|499.12|499.18|497.58|502.25|506.11|506.27|507.22|506.52|||513.21|512.76|515.03|516.51|516.51|516.51|517.3|514.09|510.95|512.09|508.69|507.66|505.77|502.38|504.22|500.08|498.66|498.63|501.5|497.3|485.01|479.42|479.49|477.05|476.39|477.48|484.02
00599|14771|/indices/bg-40|INDICES:BG|89.98|90.17|89.83|89.9|89.97|90.72|90.48|91.3|91.35|91.28|91.26|91.25|91.64|90.66|90.04|89.91|90.12|89.97|90.1|89.7|90.34|90.51|90.74|91.48|91.96|91.99|92.3|92.26|92.68|91.94|92.68|92.08|91.98|92.82|||92.91|91.15|90.75|||90.42|89.99|89.74|89.41|88.9|88.68|88.35|88.55|87.97|88.05|88.14|88.53|88.36|88.38|87.86|87.95|87.97|88|87.68|87.61|88.14|88.68|88.15|88.52|88.28|88.39|88.1|88.63|89.13|89.33|89.88|90.03|89.77|88.58|89.54|89.78|89.94|89.93|89.36|89.04|89.52|89.69|89.42|88.98|88.94|88.8|88.25|88.37|88.41|88.48|88.41|89.04|89.19|89.32|88.75|88.32|88.88|88.89|88.46|88.35|88.11|88.46|88.32|88.28|87.87|88.09|||88|88.6|89.07|89.52|89.49|89.22|89.57|89.96|90.03|90.34|90.24|90.38|91.15|90.95|90.45|90.81|90.87|90.7|89.82|92.5|92.58|92.83|92.55|92.72|93.14|93.36|93.22|93.37|93.34|93.85|93.26|93.39|93.58|93.49|93.64|93.78|94.07|95|93.98|94.33|94.89|95.26|95.09|94.48|94.3|94.31|94.13|93.66|93.61|93.72|94.09|93.8|94.96|94.89|95.13|95.08|95.24|95.57|95.48|95.88|95.79|96.18|95.85|95.54|95.73|97.02|96.8|96.24|97.74|97.62|98.04|98.33|98.02|97.66|98.28|97.98|98.49|98.22|97.84|97.29|96.6|96.89|97.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|371.23|372.91|374.01|371.25|371.15|372.24|373.53|372.77|375.12|374.98|373.69|373.46|372.85|372.73|371.35|368.54|368.32|369.07|368.55|369.24|368.47|371.77|371.64|373.74|377.76|378.05|378.7|380.04|379.77|381.07|378.99|382.43|381.9|381.78|||383.82|381.58|375.91|||374.56|371.39|369.51|368.35|366.61|364.77|363.79|362.51|363.58|361.03|361.08|360.74|362.01|361.4|363.16|362.22|361.09|363.55|360.85|360.36|359.61|362.18|363.47|360.67|362.15|362.95|362.16|360.76|363.06|364.52|365.47|366.85|368.49|367.88|364.61|368.66|368.86|370.54|370.01|368.41|367.3|367.63|368.32|368.24|366.35|365.7|365.73|364.95|364.66|364.73|364.97|364.32|366.35|366.16|365.84|363.58|362.74|362.86|364.39|363.75|364.31|363.5|364.43|364.77|362.76|364.01||365.01|365.01|364.35|367.81|370.37|372.72|373.23|372.13|372.7|373.26|374.27|377.31|378.62|378.46|381.07|381.61|379.17|380.23|380.38|379.29|380.02|385.31|381.92|386.18|385.16|385.63|386.58|387.74|386.38|388.23|388.32|389.77|387.4|387.5|388.03|387.16|387.5|388.18|384.79|388.31|386.24|387.14|386.91|389.47|389.77|388.22|388.29|388.72|386.69|382.37|386.08|384.57|386.04|386.15|389.36|387.44|388.68|387.83|388.18|391.32|400.33|393.81|393.87|393.57|384.22|381.5|383.36|384.16|383.17|382.93|385.87|386.08|387.19|386.59|394.13|391.21|392.7|390.85|394.96|393.61|393.18|392.21|388.76|388.57|390.55|391.92|391.08|390.78|396.99|394.81|397.37|394.9|393.03|394.75|395.14|397.3|403.27|403.3||403.56|405.3||404.42|402.9|401.48|401.78|402.62|406.81|406.14|407.46|409.42|411.11|410.85|410.7|409.21|||414.64|414|413.27|413.39|413.39|413.39|415.53|414.23|410.58|410.5|408.88|406.58|403.64|402.32|401.98|398.62|400.76|401.7|403.5|399.5|392.69|390.23|390.72|391.8|392.27|392.66|398.5
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11249.9102|11249.9102|11249.9102|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10471.8701|10186.1699|10186.1699|10186.1699|10186.1699|10186.1699|10170.0703|10170.0703|10170.0703|10065.3203|10063.1104|10063.1104|10063.1104|10048.1699|10047.21|10047.21||10047.21|10047.21|10047.21|10047.21||10047.21|10047.21|10047.21|10047.21|10047.2197|10047.2197|10047.2197|10047.2305|10047.2305|10047.2305|10032.0498|10032.0498|10032.0498|10032.0498|10032.5195|10032.5195|10032.5195|10032.5195|10028.4902|10028.4902|10028.4902|10028.4902|9998.2305|9998.2305|9998.2305|9998.2305|9998.2305|9998.2305|9999.8203|9999.8203|10101.0596|10101.0596|10101.0596|10101.0703|10101.0703|10101.0703|10101.0703|10101.0703|10131.4199|10131.4199|10131.4199|10198.6699|10198.6699|10198.6699|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10205.9404|10205.9404|10249.7002|10249.7002|10366.2695|10366.2695|10371.2402|10371.2402|10371.54|10381.0801|10381.0801|10413.2803|10413.2803|10413.2803|10461.5098|10461.5098|10461.5098|10461.5098|10461.5098|10461.5098||10543.6504|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10541.9697|10541.9697|10541.9697|10543.71|10543.71|10543.71|10543.5703|10543.5703|10543.5703|10543.5703|10543.5703|10543.4297|10543.5703|10543.5703|10543.5703|10543.5703|10546.0898|10575.1504|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10572.1299|10598.0303|10598.0303|10598.0303|10598.0303|10572.1396|10572.1602|10572.1602|10572.1602|10574.71|10546.5898|10546.5898|10546.5898|10546.5898|10546.5996|10619.3203|10627.4297|10627.4297|10627.4297|10627.4502|10627.4502|10627.4502|10549.5098|10627.46|10627.46|10627.46|10627.46|10633.9902|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.9805|10650.9805|10650.9805|10650.9805|10650.9805|10651.1299|10586.0195|10586.0195|10582.5498|10408.3203|10408.3203|10522.8398|10522.8398|10522.8398||10629.2695|10772.3496|10772.3496|10772.3496|10847|10847|10847|10884.7598|10909.0801|10909.0801|10909.0801|10909.0801|10909.0801|10922.2803|10909.0996|10923.2998|10923.2998|10923.3203|10923.3203|||10923.3301|10923.3301|10923.3301|10937.3203|11021.2803|11021.2803|11021.2803|11021.2803|11021.2803|11021.2803|11021.4297|11021.4297|11002.8203|11002.8203|11002.8203|11025.4004|11025.4004|11025.1299|11025.1299|10873.3301|10873.3301
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|282.5|279.86|276.46|272.68|274.81|274.63|274.12|275.17|273.58|275.24|276.73|275.56|273.54|272.07|273.12|273.87|273.43|274.35|272.44|277.26|275.87|278.35|279.95|280.59|282.13|285.03|282.02|283.63|281.6|282.23|284.65|284.83|287.41|289.45||290.38|292.81|284.84|285.72|||281.1|285.37|284.09|277.7|281.45|283.18|282.02|284.92|287.53|287.3|291.28|295.12|295.19|295.41|294.95|296.19|294.93|297.3|297.62|295.32|295.06|295.08|297.46|304.46|294.25|293.81|296.76|295.64|297.77|298.7|299.13|298.17|299.01|298.84|299.06|298.37|300.21|302.36|301.47||305.3|305.95|305.78|303.72|307.98|305.73|302.43|303.63|303.65|305.27|303.81|302.42|300.67|303.32|302.38|294.33|304.86|303.67|303.62|300.26|299.03|297.32|300.14|297.46||297.33|293.07|291.46|292.88|293.11|295.16|293.92|294.05|292.94|294.1|295.58|295.41|294.33|292.38|291.73|294.79|295.58|298.02|299.23|297.26|294.99|296.73|297.01|300.3|304.27|305.12|304.26|308.42|309.56|308.58|307.75|310.39|310.58||306.8|312.28|309.17|308.82|310.51|309.91|308.77|311.42|315.18|305.54|297.9|294.86|296.05|294.75||295.99|291.63||287.78|285.57|287.46|282.38|281.48|277.71|276.63|277.5|278.27|279.08|277.26|273.72|273.81|272.33|270.83|272.2|270.71|271.79|274.41|271.02|273.5|274.07|274.84|274.48|277.74|274.1|278.86|276.34|275.83|276.13|273.46|273.88|272.88|275.04|273.41||273.71|271.46|273.32|271.61|273.19|272.57||272.91|272.34|271.35|269.3|268.42|274.69|270.88|269.21||272.39|274.53|275.82|276.97|278.05|276.97|275.54|274.14|275.04|275.21|273.94|271.78|268.43|268.45|266.59|268.21|269.11|269.02||269.2|268.64|263.36|268.95|270.33|271.25|270.97|270.42|268.74|269.39|269.37|268.38|268.47|267.74|268.67|268.7|268.21|269.35|271.41|270.45|269.84|269.01|270.21
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|302.27|299.1|297.13|292.46|293.81|293.52|292.65|294|292.3|293|293.04|291.8|290.31|288.97|289.77|289.74|289.04|289.34|287.79|291.24|290.37|292.45|292.88|293.74|294.8|297.06|294.72|296.36|294.46|295.34|296.83|297.6|300.27|302.43||303.93|303.78|297.94|296.79|||292.85|295.18|295.26|290.9|293.58|294.66|293.2|296.06|298.34|299.06|302.64|306.02|305.52|304.99|304.22|305.97|303.8|305.43|306.4|303.56|303.11|302.35|303.47|308.52|301.22|300.63|302.27|301.72|303.14|304.29|304.75|303.53|304.24|303.46|303.64|302.45|303.65|304.37|303.31||306.11|306.23|305.82|304.25|307.21|305.41|303.5|303.73|303.47|304.76|303.26|302.2|300.15|301.99|301.28|294.72|303.33|302.17|301.7|299.21|298.06|296.68|298.66|296.6||296.6|293.45|292.58|293.97|294.02|296.07|295.21|295.49|293.74|294.6|295.29|295.12|294.72|293.17|292.79|295.2|295.56|296.33|296.98|295.57|293.8|294.8|294.94|296.33|299.99|300.69|300.13|301.9|302.97|302.32|300.87|302.9|302.49||299.3|303.09|300.99|300.05|301.22|300.46|299.58|301.22|303.83|298.14|292.58|290.55|291.29|290.3||290.7|287.88||285.57|283.81|285.11|281.51|280.75|278.23|277.66|278.59|278.26|278.44|277.32|274.53|274.79|274.32|273.55|274.12|272.62|274.05|275.29|272.77|274.62|273.95|275.02|273.65|274.81|270.46|273.47|271.13|270.31|269.66|267.48|268|267.14|268.32|266.38||265.91|263.67|264.21|262.37|263.58|262.57||263.03|262.47|262.17|261.08|260.04|264.85|262.08|261.72||264.7|266.03|266.77|267.25|267.38|266.04|264.52|264.02|264.69|264.34|263.17|261.83|258.79|258.63|257.18|258.38|259.98|262.04||262.64|262.32|258.83|262.56|265.47|266.11|266.05|265.32|263.91|264.46|264.41|263.34|264.32|264.21|264.86|264.47|263.64|263.6|264.33|262.72|261.78|260.74|261.35
00604|14774|/indices/crobex|INDICES:CROATIA|1622.0601|1614.7|1609.97|1598.41|1592.84|1595.35|1597.95|1595.87|1604.42|1603.52|1605.85|1608.1801|1605.91|1616.66|1612.1899|1603.9|1602.6|1601.59|1597.47|1604.2|1591.75|1585.73|1593.48|1576.47|1588.1801|1605.41|1633.23|1629.15|1633.01|1635.9399|1649.99||1661.78|1667.84|||1689.63|1689.9399|1675.88|||1655.77|1647.67|1656.75|1657.62|1658.96|1660.8101|1656.34|1653.09|1659.99|1673.3|1680.02|1679.34|1682.51|1673.21|1677.37|1673.27|1680.86|1680.1899|1688.66|1693.1801|1690.4399|1675.63|1686.61|1693.6801|1695.03|1693.34|1692.41|1690.09|1699.25|1703.76|1707.49|1709.9|1718.97|1714.7|1712.67|1719.89|1725.36|1723.48|1725.1|1718.51|1720.16|1716.36|1726.05|1720.51|1716.88|1714.21|1696.5699|1690.15|1687.4301|1682.8199|1687.13|1689.98|1706.6801|1693.0699||1697.25|1694.87|1708.72|1699.96|1690.16|1685.63|1672.3199|1687.61|1689.23|1693.27|1689.76|1689.3199|1692.67|1714.83|1717.24|1719.3101|1726.16|1736.77|1745.42|1740.24|1737.62|1737.9|1733.71|1738.66|1739.8|1734.87|1737.21|1738.1801|1750.7|1750.49|1736.51|1739.97|1731.51|1783.55|1787.3199|1788.15|1793.46|1800.23|1805.5601|1804.88|1808.0699|1809.1899|1807.8101|1817.7|1811.9301||1804.64|1796.52|1798.4399|1800.47|1798.37|1784.8101|1784.98|1786.7|1789.27|1787.46|1784.15|1784.75|1790.25|1770.75|1779.6801|1784.64|1761.97|1744.21|1747.1|1738.54|1737.1801|1743.41|1746.36|1748.42|1750.4399|1737.55|1726.35|1742.89||1757.38|1757.86||1755.6|1756.8|1759.66|1752.22|1752.28|1753.91|1753.91|1751.4|1744.8|1737.02|1742.0601||1733.51|1743.08|1746.1899|1729.4399|1729.25|1726.73|1722.8101|1731.91|1723.8101|1723.15|1721.41|1724.84|1725.67|1719.23|1716.58|1714.3|1713.21|1717.34|1725.83|1736.87|1741.97|1755.01|1757.48||1751.67|1742.1899|1743.09|1731.42|1737.11|1741.84|1733.63|1733.24|1734.27|1736.46|1736.37|1745.46|1724.3101|1724.99|1723.55|1711.3199|1709.83|1707.28|||1721.49|1719.8199|1712.8199|1713.53|1709.75|1710.65|1712.6|1718.9399|1730.34|1727.37|1736.21|1740.04|1745.3|1751.5|1749.74|1748.05|1750.54|1754.96|1756.46|1761.17|1755.79|1744.77
00605|14775|/indices/crobex10|INDICES:CROATIA|955.84|949.52|945.24|936.53|933.59|934.59|935.68|935.86|939.53|937.92|938.76|940.14|938.35|944.51|940.71|938.03|938.23|940.97|935.06|937.53|932.41|928.34|930.8|922.79|926.97|938.07|951.8|953.2|954.55|955.04|966.41||975.32|978.06|||989.28|996.68|990.31|||979.89|975.69|980.41|982.07|982.79|982.77|983.13|981.95|984.97|995.37|999.16|997.51|999.64|994.6|995.06|993.97|996.11|995.3|998.09|1000.32|998.07|989.7|995.3|999.17|998.24|997.27|997.69|996.29|999.17|1000.19|1002.04|1003.92|1011.67|1007.28|1004.69|1010.64|1013.52|1014.43|1014.92|1010.51|1008.45|1010.22|1014.83|1009.82|1009.05|1004.83|994.41|989.41|986.28|980.69|986|985.96|997.64|990.15||990.82|988.68|999.12|990.86|980.37|978.52|967.38|977.73|978.31|981.84|981.52|981.97|984.58|1001.91|999.15|1001.55|1008.05|1015.51|1020.52|1018.54|1014.81|1015.4|1013.55|1017.72|1017.69|1016.49|1016.66|1018.14|1021.28|1023.08|1017.9|1016.39|1013.11|1037.48|1040.09|1041.03|1043.36|1047.65|1050.46|1052.83|1056.21|1056.91|1056.41|1062.21|1059.59||1054.35|1046.15|1048.55|1048.26|1044.6|1035.58|1037.3|1040.3|1041.42|1037.13|1037.73|1036.9399|1039.58|1029.3199|1035.15|1040.3199|1026.4|1017.03|1016.85|1009.22|1006.79|1012.28|1012.41|1014.59|1016.99|1009.79|1005.01|1013.14||1022.13|1023.03||1024.64|1026.85|1030.66|1024.59|1023.23|1024.79|1025.58|1027.13|1026.61|1020.66|1024.12||1018.6|1028|1029.78|1015.37|1014.75|1012.22|1010.8|1014.79|1010.8|1009.82|1007.91|1010.6|1007.65|1003.53|1000.43|998.17|999.5|1002.83|1008.42|1017.37|1022.72|1033.33|1034.37||1028.1|1023.22|1020.44|1012|1013.08|1018.19|1011.5|1011.11|1011.74|1014.3|1014.45|1022.8|1005.9|1008.35|1006.62|998.53|998.83|996.36|||1007.2|1007.74|998.36|998.21|998.72|1000.5|1002.98|1005.39|1010.7|1002.77|1008.18|1010.22|1012.93|1018.19|1018.91|1018.79|1018.55|1023.85|1025.48|1028.33|1025.21|1017.37
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|46.93|46.93|46.35|47.58|48.02|48.31|48.05|48.9|48.82|49.44|49.76|49.69|49.74|48.96|49.53|49.24|49.32|48.78|49.73|49.37|50.8|50.44|49.25|48.6|49.36|49.56|49.21|49.24|48.52|48.78|50.2||49.94|50.81||50.6|50.07|49.1|47.89|||49.2|48.01|49.1|48.75|49.17|49.18|49.39|48.78|49.04|48.1|49.48|49.29|50.09|50.29|48.69|51.33|52.52|51.15|49.9|49.98|50.51|50.38|50.66|51.24|51.93|51.85|52.2|51.45|52.46|52.51|52.72|53.64|54.53|53.85|54.33|54.96|54.98|54.44|53.25|53.46||53.98|53.57|53.96|54.33|54.1|54.14|54|54.11|53.02|53.45|53.69|54.15|53.7|54.13|54.08|54.27|54.97|55.02||54.81|54.67|54.99|54.86|55.12|55.48|55.24|54.82|54.96|56.74|56.91|56.82|57.1|57.47|57.41|57.19|57.48|57.78|57.64|57.27|57.67|58.1|57.82|57.55|57.26|57.36|57.76|57.86|57.63|57.92|58.05|58.55|58.84|59.08|58.58|58.62|58.94|59.6|59.11|59|58.69|55.93|55.83|55.94|56.24|55.84|56.58|56.16|56.47|56.71|56.99|57.13|57.24|57.47|57.83|57.35|57.76|57.85|56.4|56.92|57.45|57.37|56.81|56.17|56.25|57.43|56.98|58.58|60.16|60.56|59.27|57.59|56.94|56.85|56.82|57.41|57.86|58.9|59.82|59.74|59.18|58.97|60.26|60.99|61.18|61.35|61||58.97|58.62|58.34|58.11|58.36|59.19|56.76|56.66|57.69|57.86|57.56|57.65|58.17|58.4|57.13|58.98|59.64|59.96|59.53|60.49||59.61|60.03|60.46|60.49|61.35|61.9|60.62|61.35|60.56|60.6|59.85|59.6||||58.75|59.12|58.73|||59.45||59.39|59.21|59.07|59.29||59.38|59|58.28|58.64|58.81|58.89|57.84|58.56|59.06|58.93|58.94|58.87|57.59|57.44|56.72
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|667.49|673.74|679.63|666.5|669.84|667.36|671.51|675.9|677.97|678.37|679.83|679.21|677.18|679.31|673.01|670.66|670.99|668.48|662.7|665.98|665.31|666.6|661.3|670.71|675.39|674.78|666.87|662.85|661.86|659.36|662.22||665.99|660.63||664.11|668.81|663.66|664.59|||662.77|660.04|660.19|667.54|667.58|667.81|673.96|672.82|671.2|672.2|671.28|673.68|675.67|678.9|679.42|675.82|675.16|679.65|679.84|686.65|679.6|696.4|685.32|689.03|702.22|702.42|701.07|699.37|711.1|710.63|709.24|712.2|715.55|707.97|716.98|718.83|712.51|713.54|719.98|715.85||712.77|718.72|715.76|721.45|720.77|729.53|722.55|720.5|732.08|721.25|722.97|729.34|712.16|712.59|711.82|712.34|710.82|707.41||710.2|711.43|713.09|712.67|707.45|713.39|705.69|713.38|712.92|711.6|714.17|713.95|712.08|714.8|718.23|716.5|717.08|715.92|716.23|716.64|715.13|714.77|718.87|717.75|722.02|721.98|720.63|728.39|734.28|729.96|735.32|734.78|735.36|732.49|726.1|724.81|727.61|726.34|723.83|728.13|730.97|725.59|729.2|727.84|726.12|719.54|724.91|732.57|729.4|728.05|728.25|723.37|705|703.06|705.07|707.62|706.75|707.06|704.89|695.67|706.45|700.01|707.25|713.88|718.85|718.66|718.39|713.78|719.3|719.98|717.72|717.29|716.3|713.76|712.71|713.5|716.56|719.24|705.7|707.41|707.2|707.02|707.48|705.01|707.02|708.16|710.1||706.9|709.43|705.92|703.38|707.79|705.3|704.51|705.92|703.43|699.18|695.79|697.9|698.19|697.86|695.94|694.32|693.49|700.18|698.3|695.16||693.56|688.31|687.41|687.25|686.15|688.86|691.78|693.3|697.01|693.69|691.14|699.33||||699.33|691.36|688.87|||696.07||696.89|696.26|690.84|691.11||699.01|698.27|698.23|711.39|712.12|708.26|711.53|717.61|716.72|721.36|727.54|732.3|732.17|734.72|729.7
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|64.06|64.1|64.21|64.71|65.21|65.59|65.46|66.39|66.74|66.98|67.48|67.17|67.2|67.41|66.81|66.81|66.74|66.1|66.72|66.63|67.88|67.69|66.19|66|66.77|66.95|66.38|66.28|65.51|65.69|67.11||67.1|67.75||67.56|67.39|66.4|65.39|||66.55|65.16|66.18|66.39|66.74|66.95|67.78|66.97|66.9|65.86|67.17|67.28|67.96|67.72|68.1|69.2|70.43|69.51|68.16|68.07|68.66|69.17|69|69.87|71.02|70.89|71.19|70.35|71.83|71.81|72.08|73.15|74.08|73.17|73.85|74.58|74.43|73.96|73.25|73.16||73.52|73.36|73.71|74.26|74.05|74.42|74.01|74.09|74.4|73.64|73.85|74.42|73.57|73.92|73.88|74.01|74.54|74.53||74.68|74.7|75.14|75.04|74.92|75.61|75.11|74.88|74.99|76.68|76.93|77.08|77.39|77.66|77.95|77.46|77.93|78.2|78.14|77.69|77.96|78.53|78.49|78.18|78|78.04|78.17|78.64|78.5|78.77|79.02|79.33|79.66|79.78|79.18|79.06|79.29|80.16|79.47|79.55|79.01|77.15|76.58|76.66|76.94|76.56|77.24|77.5|77.24|77.4|77.61|77.45|77.05|77.19|77.64|77.41|78|77.66|76.53|76.47|77.65|77.29|77.12|76.73|77.02|77.96|77.2|79.16|80.78|81.21|80.2|78.1|77.35|77.3|77.1|77.51|77.82|79.5|79.95|79.49|79.19|79.12|80.27|81.02|81.56|81.45|81.04||78.87|78.84|78.41|77.87|78.24|78.77|76.42|76.25|77.45|77.41|77.15|77.52|78.06|78.33|78.64|78.91|79.27|80.18|79.6|80.16||79.46|79.8|80.22|80.15|80.75|81.45|80.7|81.14|80.46|80.68|80.43|80.19||||78.99|79.17|79.32|||79.88||79.71|79.55|79.18|79.77||80.05|79.47|78.57|78.66|78.96|79.67|78.59|78.95|79.48|79.4|79.46|80.34|78.09|77.65|77.28
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|916.78|899.53|906.03|860.47|849.43|873.02|833.35|853.19|899.96|908.38|925.35|964.2|973.92|972.98|951.27|968.75|964.94|958.14|951.96|930.96|901.41|932.09|920.54|918.66|953.08|964.92|969.32|955.72|962.58|983.61|1003.34|1012.79|998.12|1007.17|||1014.51|1001.72|1000.04|||981.39|989.62|990.02|997.85|987.21|983.73|962.79|965.72|990.6|998.81|1002.4|1016.62|1006.73|1006.93|1025.74|1022.17|1016.26|1001.31|998.1|994.3|980.03|990.83|991.84|990.27|985.8|988.67|966.7|966.21|968.43|980.12|970.08|973.57|983.74|974.39|965.4|958.94|951.66|938.73|937.69|955.82|960.26|960.4|961.72|942.23|932.3|936.32|949.19|940.57|923.29|915.82|922.71|941.18|938.33|946.36|942.76|950.44|948.75|937.3|938.48|937.26|925.59|920|956.46|932.96|936.58|934.34|950.83|943.16|945.43|950.44|950.17|943.48|954.29|958.09|951.57|967.69|941.47|944.8|946.61|951.84|931.1|938.26|943.73|959.73|949.29|915.36|901.56|905.49|946.63|991.91|1007.43|1004.35|1005.64|987.53|987.25|988.64|1004.59|1005.84|1017.92|1044.6801|1036.76|1034.77|1018.02|1012.07|1023.31|1010.9|1005.93|1016.6|1021.79|1033.87|1022.14|1039.02|1033.13|1028|1020.7|1005.56|1003.99|997.13|973.49|941.39|939.68|954.48|938.8|954.26|966.13|954.31|951.1|927.8|962.92|963.65|970.23|975.32|957.55|948.17|934.57|955.05|944.96|963.83|978.22|981.21|954.07|959.78|977.27||981.13|985.33|993.87|985.43|998.66|996.15|994.37|992.96||987.3|984.61|984.59|972.38|962.92|||962.57|969.28|967.77|965.6|945.18|959.09|974.82|981.64||964.66|987.24|999.31|1000.89|990.45|1003.63|1007.05|988.83|968.41|974.53|990.99|993.23|1000.02|1003.14|990.37|984.69|979.46|980.04||||954.05|964.96|948.98|902.66|911.08|922.55|915.67|916.93|913.4|909.7|909.02|922.31|910.64|897.97|895.54|889.71|887.14|885.76|882.81|875.43|873.88
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1111.9399|1085.58|1103.72|1075.72|1028.54|1035.8101|1006.26|1027.65|1084.59|1102.16|1122.5699|1150.48|1164.9399|1172.96|1148.6899|1153.16|1152.04|1130.89|1151.5601|1125.9399|1084.9|1090.9399|1108.78|1090.12|1134.54|1142.45|1163.77|1138.24|1145.77|1173.14|1174.5601|1205.96|1208.52|1195.65|||1212.47|1199.24|1195.03|||1181.3|1177.66|1179.42|1184.12|1194.34|1177.27|1161.4|1160.84|1183.66|1188.62|1202.1899|1217.22|1216.1|1201|1227.0601|1225.86|1221.1899|1202.4|1197.16|1194.91|1178.71|1183.34|1186.54|1193.53|1189.89|1178.0601|1168.22|1149.21|1159.91|1174.54|1168.87|1167.74|1179.48|1165.2|1156.9301|1149.28|1137.73|1124.88|1124.83|1140.86|1145.95|1147.3199|1148.4399|1128.54|1122.21|1128.04|1138.53|1130.48|1113.54|1105.42|1111.89|1132.29|1132.59|1140.14|1137.4399|1143.83|1138.36|1126.23|1126.89|1125.2|1111.86|1102.03|1143.4301|1120.64|1125.89|1124.97|1134.49|1134.95|1137.35|1143.27|1142.14|1135.28|1145.9|1151.47|1147|1160.76|1135.0601|1138.66|1141.05|1144.05|1125.72|1131.36|1137.1899|1151.11|1142.65|1103.8|1090.58|1089.6|1141.42|1191.09|1204.14|1202.66|1202.86|1186.38|1183.58|1183.72|1200.33|1200.35|1211.4301|1237.39|1228.79|1225.25|1208.8|1201.64|1213.23|1197.92|1196.1899|1209.77|1219.77|1230.25|1217.21|1235.52|1227.67|1223.6801|1215.0601|1197.6801|1195.08|1188.25|1160.89|1126.63|1124.97|1140.49|1125.16|1145.5699|1154.03|1141.4399|1139.73|1112.15|1153.14|1151.5601|1160.91|1164.21|1146.53|1135.45|1119.47|1138.8199|1130.51|1151.72|1170.45|1173.35|1144.47|1155.6|1172.76||1179.33|1184.17|1188.51|1183.09|1195.72|1190.3101|1188.8101|1190.14||1184.16|1182.09|1183.95|1169.91|1162.23|||1157.49|1168.41|1165.15|1161.39|1141.2|1155.1899|1170.76|1172.01||1163.27|1189.7|1198.04|1201.46|1189.98|1203.1899|1208.71|1190.47|1166.9|1178.23|1199.35|1199.87|1205.02|1208.39|1194.42|1186.52|1180.9|1178.83||||1152.09|1161.99|1141.8|1097.89|1103.7|1118.67|1113.4|1111.35|1105.8101|1092.88|1091.87|1103.4399|1091.37|1079.92|1078.22|1064.98|1068.6899|1065.7|1063.96|1052.92|1049.47
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1266.14|1236.59|1258.3101|1227.5699|1173.11|1178.8199|1143.79|1164.52|1230.95|1255.27|1281.16|1321.5601|1336.75|1345.87|1317.27|1325.8199|1324.12|1298.46|1324.97|1297.26|1247.97|1254.65|1278.27|1253.83|1304.99|1313.09|1339.4|1307.29|1313.21|1348.67|1347.79|1385.62|1389.4399|1372.59|||1394.42|1379.21|1373.9399|||1357.45|1353.49|1355.8199|1359.95|1372.61|1349.89|1329.76|1328.72|1355.05|1360.71|1377.05|1393.23|1391.3101|1371.22|1404.42|1400.45|1394.85|1373.4|1366.23|1364.4|1343.55|1349.78|1355.84|1365.58|1363.03|1349.87|1336.35|1314.0601|1326.9301|1343.86|1337.65|1335.01|1348.1|1333.51|1323.1|1314.61|1303.59|1286.59|1286.26|1308.33|1315.73|1314.84|1316.12|1289.7|1278.17|1284.52|1299.0601|1289.03|1265.72|1254.84|1263.83|1288.52|1286.64|1297.3199|1293.39|1304.05|1300.03|1284.95|1286.78|1285.16|1269.03|1257.45|1310.76|1279.03|1284.98|1281.34|1294.37|1292.54|1293.8|1302.3101|1301.41|1292.1|1304.48|1311.2|1305.15|1322.55|1291.3101|1295.08|1297.41|1302.6801|1277.99|1282.5601|1291.3199|1309.5|1298.24|1248.73|1236.49|1230.16|1293.36|1354.5|1371.86|1370.12|1370.89|1348.42|1348.3199|1349.6|1369.5699|1369.42|1383.5699|1419.35|1410.1|1408.36|1386.79|1378.26|1393.79|1378.12|1371.9301|1385.45|1397.01|1410.72|1392.86|1416.29|1407.14|1403.23|1392.74|1372.28|1369.29|1362.3101|1327.55|1284.8101|1283.37|1301.92|1282.02|1306.84|1317.64|1301.37|1298.29|1265.1|1313.73|1315.46|1324.47|1328.95|1304.96|1293|1274.42|1299.03|1288.3|1313.05|1333.63|1336.66|1300.9301|1312.8|1332.51||1338.21|1346.12|1352.2|1344.66|1361.15|1355.1801|1354.21|1353.03||1345.16|1342.4301|1344.15|1325.95|1313.9301|||1309.29|1321.67|1320.41|1315.8199|1290.6899|1309.4|1329.04|1332.64||1318.83|1348.8|1359.75|1365.76|1349.4|1362.23|1371.0601|1350.24|1320.65|1329.61|1351.59|1353.96|1361.97|1365.4399|1348.29|1339.65|1333.45|1332.99||||1299.77|1311.54|1287.46|1228.9|1237.09|1254.1|1246.46|1246.08|1241.7|1225.99|1225.59|1240.24|1225.9399|1210.47|1208.8|1192.05|1195.28|1193.11|1189.9|1179.4399|1175.71
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|405.51|393.96|398.17|389.13|378.81|385.49|369.2|377.5|401.47|405.33|412.06|416.73|420.37|422.99|416.49|419.07|415.78|409.8|416.7|406.13|393.12|400.68|398.89|397.2|420.4|422.06|430.89|427.86|435.12|440.73|442.87|448.02|446.71|443.03|||446.18|440.66|437.25|||435.81|437.09|437.87|440.03|438.02|432.9|429.71|431.08|439.64|440.89|445.01|448.98|446.85|444.56|444.85|439.99|437.35|435.75|434.17|433.75|431.91|434.13|432.85|429.95|429.03|421.37|417.64|410.01|414.7|417.58|416.05|417.96|416.65|411.06|405.49|401.88|401.01|398.19|398.28|400.75|403.64|407.05|407.65|406.84|407.24|408.72|407.31|402.19|402.21|399.5|401.54|402.73|406.48|410.85|411.36|410.86|407.33|404.43|403.63|401.99|402.4|401.29|410.45|408.35|412.26|410.25|390.68|413.21|415.37|414.66|415.38|413.51|415.58|417.04|415.1|419.38|413.34|416.78|416.37|414.27|410.94|412.74|408.13|412.2|409.31|402.17|388.72|396.91|407.04|421.58|419.31|414.91|413.54|412.03|410.84|413.57|416.24|418.4|420.07|419.35|417.52|416.56|416.05|414.48|418.81|417.15|411.26|420.1|422.65|424.34|419.8|422.06|419.6|421.21|419.31|411.82|410.26|406.29|399.74|393.18|395.62|399.31|392.6|399.81|402.91|398.95|397.46|388.02|397.7|396.89|398.82|397.77|393.64|390.34|386.29|388.47|384.34|394.07|415.55|415.53|408.62|413.15|417.18||419.73|417.31|417.48|419.65|417.75|415.61|413.56|414.55||413.01|409.72|409.58|406.76|404.34|||404.98|402.57|400.84|396.98|394.6|397.65|398.51|396.85||393.29|404.16|406.57|405.74|402.65|401.92|405.47|403.36|398.06|406.67|413.65|415.44|413.03|410.69|408.06|404.04|401.5|397.89||||395.86|395.92|392.54|387.41|390.8|396.26|395.01|395.99|391.57|388.76|389.17|393.13|389.24|385.32|383.64|382.15|382.94|382.5|380.23|373.76|366.88
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|182.5|181.53|182.56|179.29|177.84|182.19|175.05|177.38|185.46|187.33|188.62|189.82|191.21|190.08|189.33|188.82|189.93|189.15|188.95|185.32|182.37|184.48|179.56|182.97|190.02|192.41|192.61|193.39|194.49|193.3|192.75|194.5|190.88|189.24|||188.6|187.64|186.96|||185.26|184.42|184.37|186.1|186.3|184.33|183.15|185.04|188.25|188.41|188.93|190.16|190.48|188.55|189.42|188.55|186.96|187.43|186.47|185.9|185.78|187.78|186.18|185.27|185.05|183.8|183.13|181.93|182.07|181|178.98|179.42|178.93|178.23|177.78|177.55|178.13|177.5|176.96|177.03|177.54|179.06|178.26|178.04|177.42|177.66|177.89|177.75|178.52|179.03|179.84|180.27|179.71|178.68|178.14|178.03|177.39|176.7|176.35|176.51|176.69|176.53|178.26|176.68|178.46|179.08|178.54|181.08|178.85|178.17|176.89|177.75|177.71|178.23|177.78|178.11|178.45|178.55|180.1|179.13|178.51|179.98|182.03|180.11|179.62|180.01|173.26|178.77|181.51|185.21|185.67|184.63|184.37|183.6|183.36|186.43|185.06|183.3|182.77|183.14|182.59|181.37|179.5|179.09|179.88|162.36|179.62|182.29|181.63|182.09|181.81|181.5|179.94|179.3|179.19|178.5|178.23|177.06|176.65|175.22|175.48|177.06|176|176.13|175.93|175.14|175.2|174.29|176.5|175.73|176.66|175.91|174.58|172.79|172.26|172.97|173.35|175.04|176.52|175.6|175.89|177.08|178.62||179.32|178.54|178.7|178.78|178.72|178.04|177.44|177.67||177.48|177.13|177.67|177.16|176.72|||175.66|175.3|175.96|173.9|175.46|176.53|175.77|175.21||174.7|176.35|176.27|176.74|175.86|176.15|176.7|175.42|173.26|175.96|177.72|177.42|177.37|176.11|174.94|174.62|173.71|174.05||||172.49|172.25|171.54|170.7|173.2|174.94|174.92|174.18|174.11|173.69|172.83|174.35|173.75|169.62|169.14|168.15|167.52|165.82|163.75|162.75|162.94
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|162.04|162.04|162.04|162.04|161.42|161.42|162.03|||162.03|162.29|162.29|162.29|162.29|161.91|162.29|156.9|156.9|156.89|157.14|157.65|158.28|158.15|158.65|158.72|159.34|159.34|159.47|159.47|159.73|159.73|165.38|166.43||||166.68|166.68|166.59||168.39|168.39|162.47|162.71|162.76|162.8|163.05|163.05|158.84|158.97|159.22|159.09|163.56|163.43|163.56|164.65|165.68|165.68|165.68|165.68|165.55|165.6759|165.68|165.55|165.42|165.75|165.75|165.75|165.75|165.75|166.98|166.98|167.6|167.6|167.48|169|170.49|||170.37|170.24|169.66|169.03|169.66|169.66|170.05|170.05|170.05|170.05|170.05|170.05|170.05|170.06|170.07||170.07|170.07|169.91|165.71|169.41|169.32|169.32|171.58|171.58|171.58|172.71|173.55|173.55|173.93|175.56|175.56|175.58|175.7|176.21|176.96|176.96|176.96|176.92|176.8|176.8|177.05|177.3|177.43|177.73|177.61|177.61|178.13|177.86|177.86|178.2|178.49|178.5|179.25|179.25|178.15|179.15|179.9|180.15||180.02|180.91|180.91|181.42|181.72|182.22|178.11|178.11|178.11|178.11|178.11|178.11|178.11|178.11|178.27|178.27|178.34|178.59|178.47|178.34|178.3392|178.34|178.34|178.29||178.29|178.29|178.29|178.29|178.42|178.4||178.45|178.45|178.45|174.33|174.33|174.33|174.33|174.71|174.08|174.08|174.46|174.71|174.73|174.73|174.73|174.73|174.73|175.36|175.48|175.48|174.35|176.11|175.48|175.18|175.3|176.18|176.18|176.18|176.18|176.18|176.31|177.32|177.32|177.32||177.32|177.3172|177.5689||177.8207|177.8207|177.8207|178.07|178.46||178.33|178.4||179.03|179.16|179.28|179.28|179.28|179.9133|179.91|179.91|182.19|179.68||178.42|178.42|174.46|174.46|174.46|173.16|173.18|172.72|172.72|172.63|172.63|172.63|172.63|171.86||171.49|171.49|171.31|171.4|171.44|171.4|171.3991
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1024.01|1020.32|1020.58|1019.04|1009.79|1009.69|1011.44|1011.64|1019.14|1019.48|1014.82|1023.04|1014.96|1011.3|1005.54|1007.49|1006.02|999.65|1006.29|996.71|990.84|1001.49|1003.65|1008.28|1007.91|1015.07|1021.41|1022.57|1018.97|1017.52|1013.88|1026.1899|1027.49|1017.32|1024.97|1024.97|1024.97|1025.1801|1022.63|1023.41|1023.41|1023.41|1024.0601|1015.03|1001.24|1010.85|1006.35|1007.44|1011.01|1021.07|1022.36|1021.51|1024.46|1031.45|1025.49|1022.81|1016.76|1016.77|1009.97|1013.51|1011.69|1007.42|1001.46|999.17|1001.49|999.2|1000.45|995.59|998.57|1000.31|1003.96|1003.85|998.6|989.31|991.22|982.15|986.33|980.76|980.58|979.51|975.86|977.01|973.3|973.1|976.67|974.84|976.73|977.48|977.57|976.38|968.02|970.71|972.73|972.34|973.52|967.92|969.33|977.9|980.58|973.54|969.3|964.84|975.45|981.81|981.66|979.2|986.4|987.45|997|1000.56|1001.02|995.7|990.54|994.44|992.85|989.91|991.82|990.33|987.75|984.66|989.68|978.58|972.68|982.37|988.17|988.56|974.52|976.14|952.22|1004.7|1019.58|1019.58|1016.26|1021.79|1023.6|1014.59|994.88|998.45|995.19|989.03|987.44|982.96|977.63|971.58|964.71|971.87|979.37|971.56|967.74|961.51|961.4|959.46|962.29|962.6|959.36|958.81|952.2|950.77|947.88|940.91|947.88|948.45|956.73|952.58|961.02|964.09|958.25|944.73|939.15|953.42|956.17|965.55|965.55|965.55|951.91|955.36|961.97|957.55|964.72|966.58|970.73|964.75|969.78|980.54|989.21|985.93|990.44|987.32|986.91|980.14|987.45|987.98|1000.79|997.72|1005.85|1004.9|1013.7|1003.98|995.69|993.43|977.55|977.55|969.53|974.54|973.54|996.17|1010.12|1012.12|1011.81|1006.33|1006.33|1008.54|1018.68|1028.11|1033.1801|1032.34|1039.0601|1039.92|1041.41|1037.55|1041.46|1032.9301|1033.75|1032.41|1031.6801|1036.34|1035|1027.0601|1024.4|1024.4|1024.4|1020.1|1016.68|1017.06|1017.03|1014.24|1015.45|1012.73|1016.78|1019.71|1019.37|1025.4|1022.14|1025.58|1026.48|1022.18|1020.15|1021.4|1017.49|1018.42|1019.71|1013.25
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3085.3101|2989.7|3000.3401|2922.8799|2858.8999|2963.5601|2947.2|2990.6499|3102.79|3103.1201|3113.3501|3164.97|3204.26|3224.9399|3190.5901|3218.46|3212.75|3161.5601|3175.28|3082.95|3024.6699|3119.5901|3075.6101|3073.99|3172.0701|3253.52|3245.5|3205|3174.25|3180.96|3246.3601||3271.8201|3356.47|||3376.53|3333|3352.3|||3281.26|3286.3799|3302.4099|3355.29|3328.78|3295.1101|3205.29|3247.9299|3345.8999|3300.72|3336.4299|3410.4299|3391|3407.6101|3482.3601|3468.54|3471.26|3444.1001|3446.1599|3421.52|3385.6001|3451.9299|3431.72|3413.4199|3414.4099|3405.78|3344.48|3316.8899|3340.8201|3391.98|3347.5901|3373.74|3397.24|3377.1201|3398.3201|3360.76|3324.23|3276|3272.02|3253.3899|3218.46|3257.74|3262.1499|3246.2|3157.05|3181.0901|3176.53|3136.05|3167.8501|3145.8701|3123.26|3155.77|3174.8101|3168.1499|3134.55|3146.77|3094.6899|3035.9299|2981.0901|2991.8201|2962.6799|2872.74|2966.6599|2946.0801|2985.21|2980.1899|2989.46|3042.01|3095.1101|3114.3101|3097.6299|3072.5601|3113.25|3134.71|3137.8501|3169.8401|3065.23|3066.97|3092.6101|3077.3701|3034.52|3077.5601|3123.25|3134.6299|3123.6299|3037.3101|2978.1399|3020.29|3142|3254.54|3322.26|3333.23|3355.71|3342.5801|3329.1001|3349.24|3426.75|3419.47|3430.6799|3437.9299|3432.8999|3418.3|3405.1399|3407.0601|3407.1499|3343.0801|3325.51|3344.9199|3370.54|3383|3375.1899|3485.23|3452.45|3410.05|3390.05|3380.8601|3357.2|3324.8899|3285.54|3157.3601|3121.01|3193.3301|3190.21|3257.05|3291.95|3273.6299|3294.1001|3262.97|3359.52|3364.95|3390.3999|3373.8401|3335.1899||3235.5|3280.28|3221.5|3255.97|3317.6101|3307.73|3265.8899|3268.47|3311.72|3342.9399|3384.4099|3395.6799|3403.03|3387.9399|3422.4199|3437.6399|3414.53|3434.1399|3456.75|3475.0801|3452.8101|3422.01|3383.22|3377.24|3379.1599||3327.01|3363.4099|3398.26|3355.8601|3274.75|3279.5701|3367.48|3344.0601||3353.22|3476.1201|3544.48|3546.22|3531.8401|3560.99|3633.0901|3582.8201|3553.3899|3610.5701|3641.3401|3642.77|3615.1599|3626.1699|3583.03|3568.8|3563.3899|3530.76|||3501.79|3498.6299|3547.3201|3508.8899|3544.0601|3562.74|3608.1299|3592.28|3604.9399|3583.29|3563.1299|3549.8201|3554.3799|3533.74|3528.3601|3530.4099|3470.04|3485.98|3472.5|3460.6499|3428.3301|3429.6101
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7804.4199|7585.9302|7633.5698|7534.9102|7253.6899|7485.4302|7456.3999|7548.73|7867.5801|7893.9102|7980.9902|8045|8165.1201|8365.2695|8304.3799|8290.4102|8284.9404|8069.2798|8249|8132.1802|7869.6299|7951.0601|8079.1802|7988.9702|8216.0098|8316.2402|8454.4902|8284.5498|8207.8604|8237.4199|8206.7402||8437|8479.5703|||8629.3301|8545.2002|8563.3604|||8462.8896|8438.79|8426.4199|8488.5801|8584.8496|8404.3496|8267.9697|8338.5195|8510.75|8440.6299|8538.5|8685.8799|8685.1299|8670.8203|8859.2695|8839.3496|8844.9502|8743.9004|8739.7598|8703.54|8622.9199|8731.79|8730.2305|8684|8708.1299|8640.6602|8561.2598|8394.75|8512.6797|8617.2002|8533.1201|8576.9697|8633.5498|8597.3301|8660.4502|8553.9805|8462.75|8354.29|8353.0898|8282.54|8194.0898|8275.1201|8289.7402|8258.1699|8061.29|8130.2202|8115.6699|8034.2998|8096.1299|8045.73|7985.2402|8078.3599|8128.02|8118.0898|8053.2202|8081.0098|7963.1099|7833.1201|7704.6802|7743.6401|7665.0801|7471.6699|7692.7002|7650.8301|7735.79|7725.8701|7691.75|7874.3398|7986.7202|8023.6899|7984.5898|7924.25|8027.25|8067.9702|8063.8799|8140.7402|7869.73|7892.5|7926.9102|7892.1299|7788.6299|7884.8198|7989.2998|8024.7798|8014.2202|7796.77|7660.8599|7751.4702|8053.0698|8330.4297|8491.8096|8511.3496|8553.2305|8527.6396|8484.2402|8519.25|8711|8692.3896|8724.3398|8733.5303|8721.6104|8676.5303|8643.9902|8660.4102|8649.6104|8505.5703|8462.1201|8525.4902|8577.3896|8623.9502|8582.8301|8827.3701|8761.2803|8686.8496|8633.3301|8623.0801|8572.2305|8484.8203|8364.9004|8072.29|7981.1099|8149.98|8147.1499|8303.2998|8373.1299|8328.3799|8380.3301|8300.9102|8543.4805|8556.6396|8611.9805|8583.3096|8487.3203||8261.6299|8353.21|8221.46|8317.7803|8473.4102|8441.5|8346.96|8358.2305|8458.6201|8550.7002|8643.0195|8660.4199|8671.1299|8645.0498|8726.2998|8763.1396|8715.5303|8753.6797|8809.2695|8845.6797|8784.1201|8703.4805|8612.9199|8597.46|8611.7305||8511.1299|8582.7598|8659.3496|8551.79|8364.9697|8363.4697|8561.1797|8508.21||8545.5898|8897.9004|9039.5098|9050.8799|9015.7998|9099.0498|9274.6504|9153.5996|9080.4805|9232.8496|9321.8496|9368.1504|9279.9404|9318.5801|9180.4902|9145.6699|9124.1201|9045.1299|||8979.7305|8993.5498|9107.46|9017.5|9083.5303|9141.6797|9258.25|9205.0898|9251.1602|9190.2803|9157.9004|9120.5596|9133.46|9106.7803|9092.9102|9096.6602|8963.0898|8997.7998|8969.8301|8951.21|8873.8604|8885.3896
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|43.63|42.34|42.62|42.05|40.47|41.74|41.65|42.17|43.94|44.06|44.57|44.78|45.5|46.48|46.07|45.99|46.01|44.78|45.83|45.17|43.71|44.12|45|44.41|45.63|46.22|47.08|46.03|45.53|45.77|45.51||46.94|47.15|||48.05|47.55|47.67|||47.17|47.01|46.94|47.32|47.94|46.86|46.02|46.4|47.37|46.98|47.57|48.39|48.37|48.27|49.44|49.31|49.37|48.78|48.76|48.61|48.12|48.76|48.74|48.5|48.67|48.31|47.87|46.85|47.55|48.19|47.65|47.91|48.28|48.06|48.43|47.86|47.33|46.69|46.66|46.11|45.57|46.06|46.16|45.94|44.77|45.11|45.07|44.61|44.98|44.65|44.31|44.89|45.11|45.19|44.75|44.98|44.29|43.58|42.83|43.09|42.57|41.4|42.65|42.41|42.86|42.8|42.79|43.53|44.16|44.4|44.15|43.76|44.34|44.58|44.55|45.01|43.42|43.59|43.83|43.65|43.06|43.54|44.15|44.33|44.32|42.97|42.26|42.66|44.39|46.03|46.95|47.03|47.33|47.19|46.98|47.16|48.33|48.24|48.42|48.5|48.45|48.21|48.03|48.15|48.11|47.14|46.95|47.27|47.59|47.83|47.57|49.03|48.6|48.14|47.76|47.67|47.42|46.99|46.3|44.59|44.07|45.04|44.98|45.89|46.33|46.09|46.35|45.91|47.3|47.36|47.71|47.56|47.03||45.67|46.21|45.41|45.91|46.82|46.66|46.1|46.17|46.74|47.26|47.73|47.89|48.02|47.81|48.3|48.52|48.22|48.42|48.72|48.95|48.6|48.14|47.63|47.46|47.57||47|47.4|47.9|47.29|46.08|46.02|47.19|46.96||47.2|49.3|50.14|50.29|50.14|50.62|51.64|50.85|50.39|51.3|51.85|52.22|51.59|51.95|51.09|50.9|50.78|50.37|||49.94|49.9|50.56|50.04|50.43|50.74|51.44|51.1|51.39|51.09|50.91|50.68|50.75|50.52|50.37|50.45|49.61|49.83|49.69|49.65|49.22|49.24
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5140.2002|4999.4702|5038.1899|4964.48|4781.5601|4920.8901|4910.6802|4974.1401|5189.0898|5186.7402|5234.6401|5281.9902|5364.02|5437.1802|5399.5898|5375.8501|5368.4399|5224.23|5332.2598|5251.8301|5078.5098|5133.6401|5216.23|5152.77|5309.7598|5379.9902|5464.9902|5350.8701|5303|5332.3999|5319.7998||5470.7202|5508.23|||5602.9199|5549.8398|5560.9902|||5488.4702|5473.7202|5473.1602|5513.9399|5571.3799|5459.8398|5370.1401|5418.25|5535.6499|5480.6299|5539.23|5637.6899|5636.3398|5629.1499|5746.3301|5738.7998|5742.21|5680.0098|5676.2998|5648.1001|5597.0298|5667.29|5665.3301|5637.71|5652.2598|5606.3999|5555.0698|5449.0298|5521.6699|5591.4302|5539.7002|5566.3198|5600.8198|5573.8701|5610.9702|5544.98|5489.02|5417.9302|5414.48|5382.04|5326.23|5379.3198|5388.0601|5367.0098|5238.23|5283.21|5270.1001|5213.3301|5257.1602|5226.02|5187.5098|5240.3999|5275.1201|5257.7002|5215.54|5230.8198|5152.9902|5065.6201|4980.7202|5003.7998|4957.1001|4831.7598|4974.9399|4949|5007.8301|5004.0801|4971.6899|5105.0698|5177.5801|5201.7798|5177.52|5141.2402|5208.0898|5237.6499|5237.2998|5286.48|5114.1802|5127.9399|5151.4302|5128.96|5064.5601|5128.1001|5200.0898|5222.3599|5212.2798|5075.8301|4987.5801|5047.5698|5241.4102|5416.3799|5522.0098|5537.6401|5563.7998|5546.8799|5518.5801|5544.04|5668.0698|5656.4502|5676.04|5682.8701|5673.0098|5643.9399|5623.6299|5630.4502|5622.3198|5533.8999|5503.0698|5543.8599|5577.1299|5606.5498|5580.4302|5743.3398|5701.52|5644.8599|5610.9902|5608.0898|5572.96|5513.7402|5439.2202|5251.4199|5191.2798|5302.1499|5300.8799|5403.23|5448.2202|5419.96|5455.52|5402.2002|5559.7598|5566.6699|5600.9902|5581.7202|5511.79||5374.2002|5434.7202|5352.96|5413.7798|5513.2402|5492.2002|5430.7002|5437.9102|5502.9502|5559.5298|5623.75|5633.2798|5637.7402|5622.4199|5672.04|5696.4199|5668.4702|5695.6001|5731.21|5753.3799|5716.8501|5666.6699|5608.9302|5602.1001|5607.1001||5539.79|5585.54|5634.5601|5565.1899|5447.8198|5454.8999|5583.0601|5543.7998||5561.5|5774.77|5871.3101|5875.6499|5844.2002|5895.02|6007.5698|5936.6699|5889.9702|5981.8901|6029.6499|6045.8101|5997.9702|6014.7002|5934.4302|5912.3799|5900.3398|5847.6299|||5807|5818.6699|5890.2598|5833.6299|5878.6201|5915.46|5989.79|5956.6499|5985.27|5944.5698|5922.6602|5901.2798|5905.8198|5886.5601|5878.54|5879.8799|5794.2798|5818.4502|5800.1899|5784.4399|5733.6899|5744.4302
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|271.46|265.65|268.82|264.34|256.82|263.86|260.63|266.1|276.74|274.73|274.21|278.22|281.56|282.96|281.81|279.77|278.4|271.05|273.8|270.2|262.88|268.74|267.79|269.93|277.69|281.21|282.33|279.52|280.47|280.69|282.64||284.02|286.73|||288.94|286.03|285.94|||284.15|284|283.88|284.65|284.24|282.12|278.9|281.38|287.27|285.08|286.76|289.93|291.21|289.19|292.19|290.2|290.51|287.32|285.51|283.3|280.8|283.62|282.91|280.9|280.97|279.78|277.8|275.91|277.89|279.92|277.95|279.09|278.53|276.16|277.32|278.17|275.83|273.04|273.18|273.07|273.9|274.66|274.1|273.87|271.89|270.84|267.4|264.76|265.83|265.15|264.64|265.71|267.49|264.09|264.13|264.89|265.61|263.28|261.43|261.49|260.77|260.63|263.92|262.68|265.51|263.28|235.35|266.37|268.77|269.42|268.86|267.87|270.26|271.98|271.73|272.98|267.96|267.91|268.62|264.6|263.68|267.1|269.54|271.3|269.3|267.65|260.56|266.51|273.68|280.99|284.44|284.85|283.74|282.88|279.83|281.93|284.75|284.17|286.44|288.27|284.87|282.88|282.26|280.73|279.66|279.41|277.53|281.88|281.11|283.75|284.11|285.23|285.18|285.56|283.26|281.38|280.07|275.78|272.01|265.32|263.88|268.29|270|271.54|273.27|271.52|272.95|270.96|277.27|277.28|277.62|275.82|270.66||269.72|272.26|269.65|273.4|278.27|277.08|274.98|276.35|278.34|281.23|283.43|282.59|280.45|280.38|282.67|283.91|283.29|284.58|286.78|284.53|283.35|280.07|276.29|277.93|277.17||274.65|277.66|276.65|273.82|271.85|272.06|272.67|269.48||269.3|278.32|281.9|280.29|278.24|280.86|282.88|282.78|282.19|286.58|287.58|286.99|285.81|284.77|280.33|280.1|279.19|278.05|||277.19|276.01|277.04|274.69|274.7|278.01|281.66|280.03|279.96|278.66|277.44|277.5|279.54|278.8|279.04|278.26|276.74|275.95|277.49|275.98|274.09|275.24
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|281.06|277.17|279.29|275.4|271.31|278.84|273.46|279.97|286.84|286.42|286.2|288.05|289.26|292.11|290.37|291.03|290.81|290.6|289.91|287.68|284.31|290.88|272.92|275.09|280.47|284.52|285.27|283.66|285.31|284.09|288.12||285.95|287.92|||288.99|288.15|287.28|||284.16|284.5|285.56|286.23|285.73|284.69|284.11|287.13|289.9|287.99|289.21|295.11|294.47|296.37|294.73|295.54|295.06|292.09|291.5|289.99|290.4|292.68|292.38|289.92|288.72|288.46|285.99|285.82|287.34|287.52|286.95|287.92|288.74|288.81|286.04|283.16|280.42|278.56|277.21|275.09|272.76|272.86|274.16|271.33|270.85|272.05|271.12|272.08|270.89|268.31|267.18|267.83|268.05|268.34|268.57|266.39|265.65|262.58|261.45|262.59|260.33|260.2|264.39|263.07|265.69|264.8|270.62|270.21|272.12|271.84|272.95|272.77|274.37|273.37|274.42|272.71|270.37|269.41|270.36|269.14|265.2|269.27|270.95|270.96|268.44|267.47|258.8|269.93|274.64|279.26|281.41|282.09|281.15|279.02|275.44|279.73|278.67|278.82|278.29|278.97|277.22|275.5|275.51|274.97|274.62|275.5|275.05|278.03|278.38|278.96|279.61|280.97|279.45|277.79|276.36|274.9|275.5|270.18|267.07|264.06|264.2|265.65|266.8|271.38|271.15|267.77|268.31|265.66|270.83|272.14|271.57|269.12|266.85||261.86|262.48|263.68|265.46|266.29|265.31|264.46|265.96|268.7|271.23|272.64|272.77|272.84|274|273.72|273.98|272.77|275.02|276.42|276.3|271.93|269.5|269.15|269.49|268.9||267.32|267.73|269.16|266.07|267.24|267.53|269.14|267.87||267.96|273.06|273.97|273.55|272.25|275.21|275.47|274.14|276.97|279.96|277.78|276.07|275.81|275.44|272.91|271.53|273.8|272.61|||272.2|273.51|273.54|273.45|274.54|276.86|278.35|278.02|278.64|277.27|275.92|275.03|275.25|275.46|273.15|271.12|270.43|270.22|269.1|267.43|266.21|268.38
00624|993158|/indices/isx-main-60|INDICES:IRAQ|637.13|638.16|644.28|643.64|637.81|638.52|637.79|641.25|649.23|654.34|645.21|638.28|638.56|637.66|638.54|629.66|629.93|623.47|622.8|636.54|649.56|654.8|658.67|654.08|657.04|659.01|659.87|677.21|687.38|694.13|695.31||704.54|718.55|723.98|||||730.56|726.34||724.66|721.67|725.87|725.95|726.68|720.98|717.9|720.64|721.27|707.33|709.97|715.19|712.48||720.05|716.36|718.64|715.41|695.8|697.86|707.79|733.79|708.43|687.87|655.27|668.53|680.4|686.26|714.63|724.65|731.93|737.33|742.86|743.54|762.37|762.37|779.46|783.28||781.56|795.79|795.79||799.24|802.21|807.79|803.74|811.54|814.58||821.9|823.28|826.55|825.38|828.1|834.94|827.04|831.68|844.13|844.9|850.07|||||847.26|851.13|846.12|836.98|835.7|826.37|816.66|822.71|833.31|828.02|829.64|834.99|847.13|857.45|862.94|869.49|872.03|870.61|861.73|861.57|861.72|864.59|873.39|877.82|880.18|889.15|892.43|888.48|893.93|889.19|890.91|884.44|893.26|895.29|902.82|886.21|880.92|||903.4|917.99|927.41|937.23|939.34|945.58|||||949.22||951.81|963.14|990.74|990.99|990.81|980.87|978.51|993.71|1001.88|1000.56|1005.57|1012.29|1012.77|1005.79|999.94|1002.1|994.54|997.04|991.82|978.37|975.55|976.91|977.19|969.43|958.11|967.89|976.2|976.57|988.24|982.43|985.03|967.37|974.67|953.93|934.89|931.86|927.61|928.7|932.05|908.2|902.4|906.58||||899.92|893.24|887.39|880.39|881.51|880.15|878.04|870.03|860.82|861.19|863.52|867.28|869.12|866.52|870.17|872.48|880.21|887.34|890.6|888.8|889.42|899.56|905.48|910.51|908.09|906.46|907.6|901.81|905.32|900.9|903.3|906.48|895.5|894.15|894.75|902.69|901.78|928.35|932.73|901.91|886.23|879.18|871.06|828.38|798.17|822.34|838.02|846.36|849.21
00625|995078|/indices/jse-market|INDICES:JAMAICA|157322.6094|158236.4375|159171.0625|162457.7969|159295.0469|159707.9531||160316.875|158874.7344|161823.4844|165011.8906|164177.9531|163225.0156|161531.5938|160349.2969|159591.625|162031.0625|159472.8281||156706.5625|157025.0625|155817.5313|155745.6875||156273.8438|157625.7656|160847.4375|157080.25||156723.375|157084.375|154252.6563|151469.3594|||150692.125|149817.7656|148495.4531|||||||146623.7969|144410.2031|144257.9375|144204.5156|143358.9531|142358.8438||142632.6563|141101.8594|140840.875|142412.6875|142047.3438|140250.5469|140479.7031|140173.9688|140625.9531|141106.625|139946.7969|140539.7969|140808|139748.0156|141384.125|140252.5|139692.0625|138302.0625|138442.375||137896.8438|137113.5|135093.8125|134188.7969|132432.6875||132690.1563|132189.9531|131284.0469|130662.7891|130628.8281|129029.8125||123979.4219|123026.7266|122671.3438|121665.9297||120592.5625|118160.9375|114815.3125|106123.0703|106653.25|106659.5234|99772.0703|99072.6875|97802.4922|98415.7969|96619.75|97969.6328|96324.5938|96433.5469|96356.4922|96507.4063|95827.25||95589.2188|96158.9219|96895.1875|96761.3203|96974.4922|98517.75|98181.0234|98149.9766|98704.3125|98795.9063|98277.2109|100132.5391|100293.4609|97655.6875|97783.7266|98029.5625|97283.75|97617.7734|97396.4688|98086.5781|98349.4063|98771.4609|97761.4688|98441.7578|99099.3125|101415.3438|100727.8203|100808.6719|102186.5|101509.7813|101233.3906|100595.1563|100992.5313||99143.3203||||||||||||||||||||||||||||||||||||||||||97788.9063|98088.5391|99251.9688|98401.8281|99189.5391|99674.4609|98766.3672|98315.1797|97693.9766|97498.2422||98494.4375|98382.5078|98270.3516|98348.4063|99287.9609|98992.1016|99499.4297|99094.9063|99124.5391|98710.5625|97419.5313|97235.2109|96752.0391||95482.6406|96089.0938|93264.4297|91277.2109|89858.0703|88470.4922|87414.75|86646.1719|86299.7578|85825.4297|87351.5234|85090.1328|84733.8281|84837.2578|84808.2969|85319.8906|85620.1484|84902.6172|85164.9688|84969.6016|||85105.9219|83596.25|83804.6797|84246.0938|83397.9688|83174.7969|82309.3438|82549.6875|82340.7578|82339.2969|82563.7813|82533.1563|82156.0234|81699.0938||82518.5078|82624.6172|82117.4609|82702.2031|82388.0469|84083.2891|82990.6016
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|174773.1875|175794.4531|176838.9375|180512.0469|176977.5|177438.9375||178119.4375|176507.7656|179803.1875|183366.3906|182434.4219|181369.4531|179476.9531|178155.6719|177308.9531|180035.1563|177176.1875||174084.7031|174440.6719|173091.1875|173010.8906||173601.125|175111.9844|178712.3906|174502.3281||174103.5156|174506.9531|171342.3438|168231.8438|||167363.25|166386.0938|164908.3438|||||||162816.6563|160342.8438|160172.6719|160112.9844|159168.0156|158050.3125||158356.3281|156645.5781|156353.9219|158110.4844|157702.2188|155694.1875|155950.2969|155608.6094|156113.7344|156650.9063|155354.7188|156017.4375|156317.1719|155132.5625|156961.0156|155696.375|155070.0625|153516.6563|153673.4531||153063.7969|152188.3438|149931.2344|148919.8281|146957.2813||147245.0313|146686.0313|145673.6094|144979.3125|144941.375|143154.375||137510.2813|136445.5938|136048.4375|134924.8125||133725.2656|131007.7969|127268.8672|117554.7969|118147.2969|118154.2969|110457.1875|109675.5938|108256.0703|108941.4922|106934.2969|108442.8672|106604.4297|106726.2031|106640.0938|106808.75|106048.6328||105782.6172|106419.2891|107242.1172|107092.5|107330.7422|109055.4063|108679.1016|108644.4219|109263.8906|109366.2734|108786.5078|110860.2578|111040.1172|108091.8281|108234.9375|108509.7109|107676.1016|108049.4375|107802.1016|108573.4375|108867.2109|109338.9375|108210.0625|108970.4297|109705.3984|112294.0703|111525.6094|111615.9766|113156.0078|112399.6172|112090.6875|111377.3203|111821.4766||109754.5313||||||||||||||||||||||||||||||||||||||||||108240.6563|108575.5625|109875.9766|108925.75|109806.2031|110348.2109|109333.2109|108828.8906|108134.5469|107915.7031||108839.6484|108714.5078|108589.1016|108676.3906|109726.8438|109396.0469|109963.2813|109510.9922|109544.1328|109081.2813|107637.8438|107431.7734|106891.5625||105472.3203|106150.3516|102992.25|100770.4531|99183.7891|97632.4063|96452.0391|95592.7422|95205.4297|94675.1094|96381.3516|93853.0078|93454.6563|93570.2969|93537.9219|94109.8906|94445.6016|93643.3672|93936.6875|93718.2578|||93870.6719|92182.7813|92415.8203|92909.3438|91961.1016|91711.5781|90743.9688|91012.6797|90779.0938|90777.4609|91028.4375|90994.2031|90572.5391|90061.6797||90977.8281|91096.4609|90529.4297|91183.1875|90831.9609|92727.3125|91505.6406
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2124.04|2130.1499|2129.76|2120.1899|2128.96|2129.01|2122.5801|2110.79|2126.1001|2127.5701|2148.05|2146.6201|2134.49|2146.4199|2139.8899|2140.8201|2136.0601|2140.22|2132.49|2106.29|2098.05|2109.22|2101.46|2109.74|2121.52|2116.3701|2117.76|2115.26|2111.6201|2117.76|2114.5701|2113.0901|2098.3101|2116.75|2136.5801|2117.22|2115.9199|2082.0601|2085.0801|2089.75||2084.8401|2086.78|2089.53|2083.1499|2082.52|2085.29|2081.4399|2072.05|2059.1001|2047.98|2036.26|2029.83|2023.15|2017.54|1999.39|1993.96|1988.9399||2000|1999.9|2009.04|2010.4301|2010.71|2000.3|1994.61|2000.42|2010.49|2001.24|2016.23|2027.3199|2028.25|2036.97|2043.92|2047|2046.52|2047.1899|2050.97|2044.11|2039.6|2034.12|2030.91|2036.91|2048.02|2067.3501|2062.6799|2055.3101|2050|2052.95|2040.66||2061.71|2054.97|2080.4299|2075.3701|2067.9299|2067.6899|2064.8601|2046.3199|2048.8401|2044.1|2058.75|2073.3201|2071.76||||2064.71|2053.0601|2060.8301|2047.55|2042.99|2051.8501|2063.9099|2064.72|2075.22|2080.05|2081.4399|2082.3|2077.6101|2072.05|2086.1001|2091.1201|2105.99|2094.3799|2095.3201|2090.3|2098.27|2124.5801|2148.96|2139.8401|2139.0901|2124.8101|2119.3899|2106.54|2097.78|2089|2102.3899|2119.3301|2129.25|2138.29|2128.46|2120.98|2124.1699|2126.3401|2130|2131.1899|2131.8601|2128.29|2141.6799|2127.0701|2134.8601|2132.04|||2116.8|2114.0601|2113.1101|2124.6499|2115.5901|2127.26|2129.3301|2128.3501|2128.98|2129.3|2126.1699|2110.4299|2126.24|2131.6201|2131.9299|2136.72|2142.55|2144.49|2142.3999|2150.8|2153.0701|2159.01|2150.8899|2146.8301|2150.5701|2165.6799|2166.1201|2175.6101|2182.9299|2185.3999|2183.25|2189.27|2186.23|2183.51|2177.24|2169|2175.3601|2169.6899||2158.4199|2173.46|2168.98|2145.26|2132.21|2135.45|2127.1699|2124.8899|2122.9399|2119.96|2125.4299|2123.4399|2132.23|2120.26|2112.24|2111.3601||2118.3899|2134.5|2147.1599|2171.3301|2171.53|2168.29|2154.98|2153.8401|2147.79|2127.9199|2109.1001|2095.1499|2101.3799|2099.51|2108.1499|2118.49|2123.6499|2124.1101|2132.6499|2133.6699|2137.28|2134.73|2138.9299|2143.46|2149.05|2158.78|2150.77|2158.3|2168.03|2157.71|2158.52|2180.25|2186.0601|2183.74|2182.47|2177.77|2174.97|2184.6599|2184.77|2192.3601|2194.8999
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4084.6001|4097.2998|4121.2998|4118.7998|4086.8999|4095.7|4087.1001|4067.6001|4047.5|4073.6001|4069.1001|4124.5|4130|4116.3999|4133.2002|4123|4119.7998|4113.8999|4126|4128.8999|4079.6001|4085.3999|4108.5|4103.2002|4114.7998|4137.7998|4128.3999|4136.3999|4130.6001|4142.7002|4150.2002|4150.2998|4164.2002|4140.2002|4182|4229.8999|4190.2998|4176.8999|4122.8999|4111.7002||4128.7998|4119.8999|4121.1001|4107.3999|4080.1001|4074|4091.2|4088.3|4088.2|4069.5|4037.6001|4010.6001|4003.2|3991.6001|3985.8|3959.3999|3954.6001||3952.3999|3963|3950.5|3971.3999|3989.6001|3992.3999|3985.3999|3965.3|3974|4004.2|3986.7|4021.3|4031.8|4043.1001|4050.7|4065.7|4061.1001|4048.8|4058.7|4050|4033.8|4026.6001|4039|4040.3|4046.3999|4057.8|4071.7|4069.8999|4067.1001|4062.5|4065.7||3998.3999|4044.3|4041.3|4099.6001|4089.8999|4085.2|4089.7|4087.8999|4065.3|4067.5|4054.5|4103.1001|4124.2998||||4113.7998|4089.5|4088.8999|4103.3999|4096.2998|4064.1001|4093.2|4127.7002|4122.2998|4168.7998|4173.6001|4188|4190.6001|4166.2002|4168.3999|4205|4234.7998|4260|4220.8999|4194.7998|4181.2998|4201.3999|4263.6001|4328.7998|4319|4308.7002|4242.7998|4199.2002|4130|4116.6001|4096.7998|4129|4148.2002|4161|4185.6001|4172|4164|4183.2998|4184.7002|4191.5|4194|4167.8999|4172|4179.2998|4141.1001|4146.3999|||4157|4118.2002|4119.2002|4114.1001|4144.7002|4111.6001|4148.6001|4148.6001|4163.6001|4163|4174.7998|4161.1001|4140.2998|4173.7002|4149|4166.7998|4184.1001|4195.1001|4194.7998|4195.5|4222.5|4220.5|4232.7002|4202.2998|4185.8999|4208.7998|4233.1001|4249.8999|4278.1001|4300.2002|4303.7998|4302.8999|4296.2998|4288.3999|4249.7998|4256.6001|4257.5|4268.1001||4228.2998|4239.7998|4293.3999|4253.2998|4132.3999|4070.2|4071.8|4032.3|4023.1001|4010.5|4010.3999|4015.2|4011.8999|4015.2|3990.2|3991.1001||3960.6001|3950.3999|3968.3999|3990.2|4029.1001|4041.6001|4057.1001|4039.3|4041.1001|4028.8999|3984.7|3937.7|3916.1001|3914.3|3916.7|3931.6001|3959.6001|3967.3999|3977.3|3998.7|3997.8999|4023.3|4033.7|4035.6001|4056.3|4068.8999|4076.7|4069.1001|4084.2|4105.7998|4081.1001|4090.3|4136.6001|4140.7002|4148.7002|4148.2998|4148.3999|4130.2002|4165.3999|4162.6001|4170.5
00629|993152|/indices/kase|INDICES:KZ|915.6|914.83|909.9|908.46|906.34|894.87|904.02|906.31|903.21|893.17|885.56|862.64|872.46|863.84|865.16|837.61|821.71|821.47|816.19|799.37|810.5|828.12|827.29|827.86|830.55|851.08|856.53|859.02|862.32|879.5||875.82|857.71|||878.92|881.52|878.46|869.98|871.19|880.47|871.81|874.43|871.92|880.94|||878.36|882.54|878.71|878.67|892.32|901.55|898.01|912.45|919.23|919.05||914.23|906.7|907.6|924.93|921.55|919.56|912.11|916.8|916.66|888.05|894.3|909.65|913.15|916.79|930.91|927.48|928.62|911.25|887.81|898.12|891.16|881.82|881.75|875.56|899.55|900.36|904.94|905|906.67|905.44|913.24|907.27|897.84|903.15|918.17|910.98|880.67|850.94|844.23|832.85|813.29|811.14|803.52|800.03|835.24|850.56|853.36||862.94|900.98|906.57|909.69|926.27|902.27|895.26|883.89|854.52|857.45|838.82|837.68|826.05|829.85|831.8|836.81|836.42||838.21|843.59|836.19|837.21|890.19|892.65|808.65|787.31|795.05|798.68|788.2|787.28|786.94|795.21|794.4|816.49|823.7|836.92|855.76|858.74|860.55|866.67|860.79|864.44|866.78|872.29|877.94|874.05|881.08|878.36|880.97|874.37|861.26|869.66|866.55|862.97|861.19|877.32|889.56||893.76|895.47|896.32|913.12|946.73|940.81|915.84|909.2|908.1|919.69|921.31|928.38|958.67|973.97|968.63|958.34|929.95|914.01|904.09|904.89|913.83|898.7|895.36|874.77|878.26|851.13|841.03|852.1|850.42|854.92|856.93|871.09|865.34|862.8|858.94|862.63|859.1|859.39|851.58||851.77||849.28|854.36|855.46||852.64|845.13|843.04|838.09|820.07|827|826.13|834.99|853.86|848.11|842.76|841.84|836.71|837.13|825.4|822.72|834.01|829.1|827.6|815.51|810.63|805.91|803.08|823.89|821.65|811.45||||790.73|761.11|765.52|772.39|787.15|795.91|789.05|797.34|809.76||812.2|814.85|819.53
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3804.73|3815.3999|3789.5901|3794.4099|3790.54|3825.1799|3851.0701|3853.5601|3844.3899|3833.0701|3785.73|3805.1499|3781.3601|3767.24|3773.1699|3763.3601|3759.8601|3745.3799|3752.45|3747.3999|3759.9399|3796.49|3835.1001|3824.6001|3839.29|3835.78|3880.1299|3910.1399|3929.9199|3940.4199|4003.1101|4008.53|3974.5801|4007||4040.75|3992.5701|4004.9099|3980.5701||3955.73|3918.75|3954.54|4008.6299|3989.95|4005.22|4011.6599|3987.5701|3968.2|3995.0901|3986.28|4002.6299|3994.8799|3990.02|3990.6399|3994.49|3989.8701|3978.1699|4016.1799|3994.5601||4044.72|4020.55|4021.1399|3992.5801|3971.3|3946.99|3950.97|3928.72|3917.6399|3916.6201|3919.1001|3887.53|3892.8401|3872.5701|3868.0901|3830.1499|3829.9099|3856.75|3868.8301|3884.1299|3905.8799|3913.51|3936.6001|3952.97|3935.8799|3909.27||3930.3201|3901.1299|3868.1799|3875.8401|3978.7|3991.49|4017.3401|4041.3501|4071.5601|4064.1599|4084.3601|4109.6001|4153|4173.52|4189.2202|4206.1499|4221.1001|4222.5498|4207.27|4212.1099|4242.2598|4236.2598|4248.9502|4257.27|4250.6001|4234.6602|4210.02|4217.7798|4219.8901|4216.8301|4194.73|4134.4102|4153.3101|4127.0801|4153.21|4176.5898|4101.6699|4080.8301|4171.3501|4242.73|4337.4702|4405.29|4429.8701|4464.7402|4482.1899|4509.8398|4496.23|4495.52|4499.0601|4519.6299|4483.5801|4415.0898|4350.7002|4317.23|4343.1602|4354.9902|4404.7202|4487.3799|4532.2798|4485.71|4467.3599|4500.4302|4539.4702|4578.6201|4605.25|4627.8999|4638.4399|4676.1602|4690.1602|4692.1699|4723.7598|4727.46|4754.6602|4762.8701|4815|4814.1099|4812.5698|4839.6001|4858.4199|4906.0698|4837.5801|4810.3599|4798.73|4793.77|4776.3501|4780.48|4778.6299|4796.2598|4790.4199|4773.23|4759.5801|4765.02|4744.9502|4744.6602|4745.4199|4761.4399|4784.0698|4773.79|4790.5|4816.6602||4786.7402|4805.8901|4835.75|4853.4399|4858.6099|4879.9502|4928.9102|4924.4502|4941.71|4932.3198|4980.71|4979.71|4980.48|5012.9399|5042.52|5070.75|5074.7598|5083.9399|5100.5098|5085.3999||5091.4302|5061.1099|5055|5056.27|5061.0898|5026.79|5042.8501|5073.8599|5102.04|5093|5078.7402|5126.02|5128.02|5136.2002|5123.9702|5128.0298|5142.3501|5179.7598|||5196.8599|5240.5298|5248.1602|5242.6201|5242.3501|5252.7402|5275.1001|5254.6001|5265.6699|5304.4102|5346.5601|5342.3599|5313.8398|5342.1699|5350.2998|5347.54|5362.4302|5368.6899|5371.6899|5373.2202|5411.0498|5461.0801
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|178.84|178.85|178.95|178.94|179.61|180.13|180.44|179.84|178.94|177.89|178.31|175.28|174.24|173.1|172.38|171.8|171.4|172.06|171.75|171.4|173.45|176.1|177.68|178.66|177.98|180.21|180.63|182.69|184.48|187.38|186.58|186.18|185.73|186.64||182.69|182.55|182.4|181.56||182.17|183.43|185.09|183.59|183.41|186.16|183.82|184.07|184.56|184.6|184.9|184.99|184.43|184.06|184.64|185.22|184.64|184.53|184.94|187.51||187.73|188.95|188.52|188.07|186.17|185.68|185.04|184.04|185.28|184.5|183.33|182.71|182.5|180.86|177.95|178.45|178.81|179.96|182.92|180.26|180.42|181.31|182.46|182.59|181.93|180.57||178.48|177.66|176.94|183.48|185.11|186.47|187.38|187.58|187.4|188.08|187.96|191.03|192.96|193.2|196|196.66|196.66|195.09|194.49|193.67|194.21|195.48|197.25|196.94|194.4|192.46|192.63|190.67|189.51|188.49|187.16|187.08|185|185.57|184.23|180.05|175.28|178.91|183.66|188.75|192.44|193.9|194.66|195.99|197.3|197.44|199.07|201.28|202.55|201.27|197.94|190.31|188.96|189.54|189.87|192.42|196.07|197.85|200.11|200.36|200.17|201.87|205.23|205.71|205.85|205.11|206.11|208.88|208.19|209.44|209.25|209.19|210.59|212.93|212.99|212.45|212.83|214.64|218.14|216.07|215.37|215.65|215.6|215.42|216.59|215.78|216.37|216.53|217.11|217.67|217.71|217.5|217.94|218.23|218.22|219.41|219.94|219.3|218.46|214.53||214.25|215.52|217.85|218.49|218.49|220.27|222.18|221.68|221.6|221.3|220.64|219.27|222.19|224.37|225.82|224.82|228.44|231|230.75|229.86||228.68|228.41|228.66|229.51|229.31|228.07|230.41|230.18|230.08|228.77|227.86|228.59|227.41|225.78|225.5|226.39|226.21|229.04|||231.27|230.97|231.56|230.26|228.57|227.7|226.36|226.25|227.62|229|227.58|226.19|225.22|225.54|225.59|226.07|225.29|223.86|225.57|224.82|226.26|226.57
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|178.63|178.78|178.86|178.98|179.42|179.91|180.55|180.24|179.54|178.59|179.15|176.15|174.77|173.45|172.8|172.43|172.32|172.79|172.46|172.15|174.26|177|178.22|179.35|178.51|180.67|180.97|182.83|184.34|186.93|186.58|185.99|185.55|186.25||182.32|182.11|180.94|180.35||180.93|182.52|184.05|183.26|183.02|185.64|183.41|183.65|184.05|184.14|184.45|184.46|183.76|183.33|183.87|184.56|183.81|183.62|184.24|186.94||187.24|188.45|188.07|187.4|185.47|184.83|184.34|183.54|184.92|184.29|183.28|182.7|182.55|180.59|177.71|177.99|178.36|179.43|182.23|179.58|179.79|180.69|181.87|182.02|181.54|180.04||178.03|177.21|176.46|182.94|184.72|186|187.05|187.18|187.08|187.54|187.16|190.52|192.72|193.13|196.05|196.67|196.55|194.81|194.22|193.37|194.03|195.29|196.86|196.64|194.06|192.23|192.45|190.29|189.32|188.23|186.83|186.61|184.45|185|183.59|179.73|174.92|178.23|183.15|187.94|191.57|192.97|193.81|195.18|196.31|196.62|198.08|200.37|201.7|200.45|197.03|188.92|187.79|188.48|189.24|192|195.54|197.39|200.04|200.32|199.91|201.62|204.71|205.16|205.27|204.38|205.08|207.97|207.41|208.8|208.42|208.1|209.57|211.97|211.76|211.63|211.82|213.58|216.95|215.28|214.52|214.8|214.84|214.64|215.8|215.17|215.78|216.02|216.64|217.31|217.39|217.18|217.7|217.97|217.9|219.18|219.77|219.19|218.09|214.39||213.99|215.27|217.43|218.01|218.01|219.72|221.56|221.06|221.19|220.97|220.16|219.13|222.05|224.07|225.52|224.6|228.27|230.87|230.62|229.81||228.82|228.57|228.9|229.67|229.4|228.12|230.57|230.3|230.18|228.84|227.98|228.88|227.69|226.15|225.76|226.79|226.69|229.47|||231.52|231.23|231.87|230.58|228.96|228.18|226.93|226.75|228.21|229.71|228.26|226.86|225.85|226.05|226|226.56|225.77|224.23|225.99|225.19|226.61|226.98
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|139.96|139.89|140.24|140.31|140.49|140.41|140.88|141.64|141.67|141.38|140.92|141.95|139.65|138.03|136.81|136.92|136.55|136.66|137.13|136.47|137.02|138.83|140.69|141.1|141.86|141.77|142.71|142.91|144.23|145.24|146.74|146.81|145.49|145.5||145.7|144.37|143.97|142.94||142.51|142.85|144.77|145.61|145.55|145.31|146.08|144.94|144.76|144.72|144.28|144.39|144.04|143.61|143.29|143.26|144.21|143.48|143.47|142.93||145.65|145.96|147.63|147.04|146.31|144.71|144.44|143.73|143.32|143.79|143.12|141.34|140.64|140.18|139.42|136.89|137.27|136.93|137.28|138.07|137.99|137.86|138.28|139.54|139.43|138.96||138.01|136.94|135.71|136.33|139.87|140.92|141.87|142.4|142.7|142.93|143.42|143.16|145.65|146.92|148.1|148.1|148.32|148.3|147.52|147.29|147.27|147.19|148.28|148.68|149.14|147.58|146.46|146.19|145.51|145.64|145.11|144.04|144.95|142.52|143.12|142.8|140.18|137.51|139.43|142.8|146.4|149.66|150.42|151.01|151.63|152.04|152.09|153.38|154.61|154.91|153.74|150.45|146.43|145.82|146.25|147.04|148.39|150.95|152.22|153.1|153.02|153.18|154.25|155.7|156.31|156.32|155.96|156.59|158.45|158.39|159.29|159.44|159.59|160.24|162|161.43|161.5|162.35|163.21|164.41|163.08|162.51|162.68|162.56|162.27|163.34|162.4|162.82|163.02|162.88|162.75|162.89|162.7|162.65|162.36|162.53|163.78|164.22|164.23|164.25||162.13|161.46|161.31|162.8|164.14|164.92|166.48|167.38|167.83|167.48|167.73|167.82|167.27|169.46|170.65|171.47|171.52|173.49|173.94|173.14||173.2|172.35|171.7|171.59|172.55|171.58|171.79|172.96|173.68|173.2|171.57|171.07|170.78|170.31|169.61|170.46|170.8|171.15|||173.39|175.22|175.11|174.83|174.16|173.73|173.05|172.57|172.02|172.47|173.5|172.63|171.99|171.66|172.01|172.42|172.71|172.52|171.67|172.51|172.28|172.8
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5146.2798|5134.6201|5139.4502|5131.3901|5131.9902|5147.8701|5163.7998|5208.9399|5206.8301|5198.3701|5119.8501|5132.5298|5106.8101|5114.1802|5010.7202|4969.25|4936.8301|4938.2202|4975.3799|4947.3599|4985.27|5084.21|5054.6401|5098.0801|5265.5898|5353.3101|5357.6201|5387.04|5418.1899|5474.5098|5563.71|5564.7998|5568.2998|5615.1201||5612.8198|5584.1201|5628.4102|5647.1602|5619.98||5624.6802|5614.3101|5571.9302|5623.0498|5624.6001|5616.1802|5602.0698|5633.2798|5686.79|5729.52|5752.75|5784.3398|5791.8901|5788.7402|5804.5698|5803.3398|5802.0298|5806.4902|5794.6401|5773.0098|5765.04|5773.6802|5756.1401|5726.0601|5697.04|5699.7798|5703.6001|5699.7202|5766.0298|5765.75|5787.2798|5787.6802|5776.8398|5770.7798|5775.1201|5794.5898|5784.7998|5779.7402|5775.3599|5769.8999|5791.6201|5804.0498|5807.9502|5780.7598|5793.1499|5804.9199|5784.3701|5770.0498|5731.2598|||5733.6299|5728.3799|5709.1001|5738.9702|5734.1001|5727.3198|5707.77|5720.2998|5725.6099|5751.2002|5764.6499|5754.4902||||5759.0801|5743.8398|5713.9902|5732.75|5733.8198|5769.4702|5758.3301|5764.9199|5808.3901|5717.0498|5709.8101|5666.2002|5758.02|5763.6602|5797.77|5820.5601|5904.1201|5876.8599|5814.3799|5834.7798|5815.6001|5909.4902|6052.6299|6167.9102|6194.3501|6196.1001|6262.98|6301.1201|6285.6001|6294.1099|6299.04|6271.46|6249.3398|6238.8398|6224.0898|6212.8799|6236.7202|6253.71|6245.0298|6235.4702|6259.7002|6281.8398|6286.5|6296.73|6304.3901|6276.3901|||6268.4102|6240.5298|6202.8398|6173.9102|6139.2202|6156.6802|6147.3999|6167.3999|6190.3901|6181.8901|6187.2002|6202.6001|6195.6699|6200.2402|6211.04|6231.25|6234.3999|6207.98|6213.3398|6236.8501|6267.29|6258.2598|6279.7598|6290.1802|6282.9399|6303.3501|6290.7402|6272.7998|6329.8198|6323.8398|6313.04|6298.29|6284.8799|6292.46|6314.8301|6333.2598|6309.6401|6304.46|6311.0898|6332.27|6379.48|6367.3301|6349.1602|6364.0898|6356.8301|6379.54|6382.6201|6388.8398|6394.48|6396.96|6415.8301|6387.4102|6387.3599|6389.1899|6376.3599|6366.5698|6360.1099|6356.6001|6340.8501|6330.98|6306.6699|6308.5601|6353.8599|6336.3301|6295.3101|6264.2798|6282.48|6273.46|6285.21|6277.8198|6255.3799|6229.3999|6213.3398|6206.52|6221.3701|6236.52|6282.46|6286.0298|6322.7598|6222.7998|6376.4902|6408.4502|6425.98|6423.48|6435.8799|6395.4399|6444.1401|6445.7202|6473.3301|6514.3398|6520.25|6530.1699|6510.2598|6513.8999|6538.5898|6562.5|6557.54
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1247.75|1252.5|1256.01|1262.59|1266.3101|1262.59|1268.61|1270.47|1260.73|1252.3199|1246.79|1240.01|1250.33|1264.36|1269.39|1266.95|1262.3|1265.24|1267.99|1269.37|1259.9399|1262.3|1236.73|1241.86|1239.51|1249.1801|1259.17|1236.42|1234.84|1245.66|1273.8199|1261.09|1235.97|1235.97||1208.9301|1218.76|1207.38|1197.35|1198.54||1199.96|1201.87|1204.28|1198.54|1206.2|1195.58|1191.75|1183.63|1189.83|1214.45|1211.21|1219.86|1235.91|1231.24|1235.12|1230.52|1235.9301|1238.63|1238.63|1252.79|1254.95|1252.54|1256.85|1256.85|1265.72|1269.54|1257.65|1252.12|1257.54|1266.0601|1262.54|1254.16|1256.9301|1253.67|1261.64|1265.77|1281.35|1283.0699|1280.67|1273.47|1265.16|1268.27|1268.53|1259.9301|1276.05|1285.4399|1285.53|1301.79|1300.27|||1298.3199|1296.8|1317.41|1313.12|1313.12|1322.6|1304.76|1301.27|1305.5601|1302.52|1312.46|1309.58||||1319.96|1316.8101|1314.79|1316.7|1306.79|1314.86|1316.29|1325.6|1315.99|1316.63|1313.53|1313.53|1315.08|1310.5601|1307.97|1312.25|1301.17|1298.77|1299.47|1311.4301|1314.9|1301.65|1294.17|1301.4399|1301.4399|1300.8|1290.28|1290.28|1304.46|1311.33|1309.78|1318.36|1316.8101|1319.91|1330.85|1329.3|1329.3|1330.85|1332.4|1330.85|1330.85|1331.61|1341.92|1341.92|1343.47|1341.92|||1340.37|1313.5|1310.4|1292.11|1275.37|1276.92|1276.92|1278.47|1259.83|1260.47|1262.02|1243.73|1245.28|1248.38|1218.39|1223.22|1220.62|1191.26|1191.26|1185.29|1180.1|1182.6899|1169.5601|1172.16|1152.1801|1152.1801|1143.6899|1132.63|1134.79|1139.54|1135.88|1124.8199|1112.67|1114.84|1103.55|1090.41|1072.13|1074.5699|1073.71|1071.7|1108.01|1113.15|1120|1115.61|1115.63|1110.89|1107.46|1107.46|1107.3101|1125.1|1126.4301|1090.34|1094.99|1054.4301|1048.1801|1032.58|1042.16|1046.78|1048.62|1047.4301|1039.88|1053.15|1074.55|1093.65|1065.6899|1105.75|1105.75|1097.55|1114.73|1093.08|1100.5601|1091.4301|1092.85|1091.21|1095.67|1100.47|1109.85|1112.08|1098.6|1090.13|1087.54|1098.04|1088.55|1078.84|1110.9399|1108.51|1111.53|1107.1|1110.42|1121.05|1139.59|1145.89|1142.74|1142.62|1137.96|1159.6899|1169.84
00637|40819|/indices/ksx-15|INDICES:KUWAIT|831.3|833.21|827.71|824.56|827.74|830.82|840.02|839.37|841.63|840.55|825.98|829.89|824.78|826.98|812.51|788.28|779.23|776.9|786.54|776.2|776.76|797.09|790.49|785.22|825.56|854.54|852.36|857.94|858.54|873.78|887.8|891.56|892.61|900.43||905.13|896.17|897.78|900.69|902.52||900.16|910.09|902.02|899.49|903.66|903.25|902.71|916.25|917.58|923.82|925.06|928.41|933.2|939.12|926.87|929.85|929.64|936.53|943.56|941.61|938.59|950.15|945.74|936.76|926.26|933.67|943.27|937.49|951.71|948.28|945.51|950.37|935.26|929.77|923.39|926.11|926.49|924.32|924.3|928.26|931.05|934.75|936|929.05|930.96|934|927.79|927.43|923.53|||928|927.06|928.47|932.37|936.68|932.55|926.36|926.9|932.13|939.8|931.45|937.45||||934.15|932.16|923.32|927.09|925.06|925.3|934.44|929.97|936.4|917.37|925.1|910.07|924.43|918.6|923.13|919.16|941.39|939.56|930.47|930.45|929.39|943.99|966.98|983.72|990.05|989.76|999.77|1002.21|1013.03|1012.29|1010.68|1011.3|1008.12|1014.05|1007.34|1004.61|1016.61|1014.93|1014.12|1015.99|1028.16|1025.39|1028.29|1027.67|1029.33|1025.36|||1034.83|1025.15|1018.76|1019.25|1016.46|1014.85|1011.1|1017.25|1011.99|1018.06|1014.49|1014.09|1022.33|1021.67|1017.98|1018.05|1024.4|1016.31|1014.55|1024.34|1028.22|1028.72|1025.15|1024.73|1030.6801|1032.79|1025.92|1019.41|1022.32|1023.69|1034.08|1029.91|1022.72|1016.34|1011.32|1011.38|1008.33|1013.17|1017.16|1016.98|1024.13|1028.27|1035.23|1032.05|1034.27|1038.35|1044.39|1042.6899|1038.46|1043.49|1046.37|1045.95|1051.86|1056.37|1056.8101|1050.51|1050.34|1054.9399|1054.4|1054.1899|1056.08|1046.9301|1054.79|1058.39|1053.77|1041.52|1036.1899|1031.49|1025.36|1020.11|1028.63|1027.02|1020.17|1024.42|1021.81|1020.04|1021.43|1027.78|1045.78|1021.43|1045.02|1055.09|1051.8199|1054.5699|1063.39|1062.3101|1063.49|1070.5601|1081.48|1082.34|1084.74|1083.14|1083.5601|1077.9301|1091.37|1101.16|1097.34
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1054.47|1062.6899|1049.22|1054.77|1067.0699|1065.22|1059.97|1064.02|1060.85|1051.33|1063.0699|1049.72|1057.87|1057.15|1055.09|1051.21|1045.51|1029.1801|1029.8101|1030.3199|1020.56|1027.6899|1031.66|1037.33|1047.78|1049.3101|1047.34|1046.24|1036.02|1031.46|1031.45|1052.12|1046.66|1046.66|1043.8|1043.8|1043.8|1028.1|1027.71|1018.87|1018.87|1018.87|1021.74|1026.15|1031.62|1033.41|1041.22|1047.92|1042.64|1072.26|1072.17|1077.3199|1071.24|1079.1899|1079.8|1086.37|1086.61|1078.42|1096.03|1098.4301|1133.6801|1114.17|1112.5699|1123.24|1133.16|1137.73|1134.42|1134.42|1138.71|1135.49|1115.91|1116.37|1107.59|1109.6801|1114.53|1102.5601|1111.86|1125.72|1123.4399|1134.4301|1116.86|1112.9301|1093.86|1102.25|1099.5|1096.8|1114.29|1103.85|1082.78|940.79|938|946.19|955.95|967.87|963.09|965.66|976.27|973.36|981.96|981.79|982.46|977.57|972.07|984.85|980.05|982.84|985.13|984.1|977.35|970.66|915.83|921.95|921.85|914.54|883.95|885.08|835.59|823.22|823.36|823.19|817.47|814.25|817.7|824.45|814.83|809.44|804.18|802.61|786.27|832.99|839.46|840.9|841.03|846.89|844.63|840.67|844.45|843.68|846.29|843.51|845.49|843.7|845.56|845.71|843.52|843.82|846.54|841.5|844.32|842.61|841.47|845.21|847.42|845.93|842.46|841.55|849.05|848.35|847.43|844.38|844.02|839|839.67|846.16|847.84|846.43|853.44|850.87|854.17|859.61|858.22|859.18|859.1|859.17|859.13|854.21|860.61|860.63|860.3|863.39|861.78|865.12|865.47|868.63|868.63|867.13|870.01|866.65|871.19|877.62|858.23|861.45|857.49|860.93|868.87|862.64|863.03|852.92|840.88|845.94|848.07|848.14|840.93|841.66|842.11|844.68|847.04|844.27|846.92|846.88|846.88|845.4|841.07|840.03|834.22|832.51|831.91|828.96|831.06|831.88|827.57|810.73|808.41|805.84|800.19|799.63|799.87|798.69|797.18|797.13|797.13|796.31|789.95|796.07|799.61|794.83|796.88|797.38|808.21|805.04|813.71|818.68|818.86|810.73|799.03|797.38|773.95|780.03|778.23|786.38|794.03|789.64
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1165.62|1163.15|1164.12|1164.95|1162.4|1160.48|1158.29||1160.78|1159.14|1155.55|1158.29|1156.85|1159.29|1150.75|1149.09|1150.35|1153.6|1153.36|1161.41|1165.27|1172.09|1160.2|1147.65|1149.24|1152.5699|1154.42|1152.22|1147.63||1143.1899|1146.13|1145.28|1128.87|1171.9969|1171.9969|1154.71|1151.75|1155.39||1156.53||1162.04|1150.29|1155.4399|1157.39|1154.52|1157.37|1155.86|1148.9399|1149.99|1158.28|1164.271|168.43|1172.47|1158.1|1151.53|1165.5699|1162.36|1154.86|1160.79|1146.83|1136.47|1133.51|1126.59|1125.1||1123.0601|1138.95|1138.83|1120.67|1109.39|1114.87|1107.64|1110.5601|1114.8|1127.74|1130.12|1131.22||||1132.23|1138.8199|1139.59|1140.21|1142.13|1143.3199|1143.51|1145.14|1142.67||1143.62|1144.14|1145.13|1144.9301|1147.09|1146.6|1146.03|1147.8199||1147.84|1147.54|1136.7|1137.957|1137.957|1140.0601|1141.9301|1138.23|1138.29|1138.6|1138.49|1141.6|1140.16|1135.17|1131.85||1152.67|1151.25|1152.51|1147.3199|1147.42|1150.61|1144.15|1149.27|1148.87|1156.24|1167.1|1168.2|1169.37|1172.33|1171.65|1173.4|1171.5|1176.39|1167.15|1170.6899|1170.48|1167.91|1171.78|1162.51|1160.49|1181.34|1178.5601|1177.97|1171.0601|1173.52||1178.1801|1182.88|1184.85|1183.74|1192.1899|1189.9399||1189.72|1188.8199|1183.87|1182.89|1178.0601|1178.5601|1182.1801|1182.53|1192.54|1190.35|1192.5601|1189.51|1189.3101|1188.67|1183.1899|1184.52|1180.52|1183.16|1185.58|1187.1899|1186.66||||1189.41|1190.01|1192|1192.52|1190.83|1190.97|1193.4301|1188.28|1189.36|1195.4|1193.65|1185.5601|1185.58|1185.48||1191.5699|1192.38|1189.78|1191.1899|1187.73|1204.52|1201.71|1194.89|1194.91|1195.15|1190.99|1195.15|1195.71|1194.02|1189.47|1194.05|||1192.76|1192.76|1191.46|1197.13|1195.47|1201.79|1201.77|1205.0601|1212.77|1211.86|1208.4399|||1213.5|1235.96|1236.4||1226.582|1226.4399|1225.34|1224.58||1223.64|1224.88|1227.817|1227.663|1229.99|1221.01|1233.12|1231.49|1226.54|1218.26|1216.3|1219.98|1221.21|1221.0699|1218.6801|1218.63|1218.5|1215.37
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|96.7|96.06|96.1|96.61|95.3|94.77|81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49||81.49|81.49|||81.49|81.49|81.49||81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|93.35|93.35|92.88|92.48|93.58|93.58||94.52|94.32|94.18|94.2|93.99||||||||||||||||||||||||||||||||||||||||102.91|||102.68|103.85|||103.79||||106.39|105.91||108.58|108.05|111.42||||110.29|||||108.06|108.55|||||107.7|107.71|||108.35|108.58|107.81||109.85|108.88|109.87|106.22||109.01|108.35|108.98|108.53||108.65||107.67|109.49||106.75|107.15|106.3|||107.88|106.91|107.7|105.92|||106.71|106.4|106.16||104.98|||||104.76|105.49||105.57||104.78|103.99|104.81|||105.4|106.14|105.4|||105.81|107.56|108.26|||106.88|106.46|106.74|||108.81||110.23|112.77||112.02||112.32|112.9||109.6|109.28|110|109.58||109.12|109.03
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.01|106.01|106.01|106.01|106.01|106.01|106.01||106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|105.81|105.82|105.87|105.87|105.87|105.87|105.88|105.88|105.82|105.86|105.84||105.84|105.84|||105.84|105.84|105.85||105.85||105.76|105.76|105.76|105.76|105.76|105.76|105.75|105.76|105.75|105.69|105.83|105.82|105.85|105.76|105.76|105.67||||105.65|||105.66|105.79||105.99||106.06|||105.84|105.83|105.82|||105.75|105.56|||||105.54|105.53||105.52|105.49||105.24||||105.28|||105.29|105.3||105.29||105.28||105.28|||105.16|105.19|105.19|||104.97|104.96|104.96|104.96|104.96||104.98|104.97||104.91|104.96|104.97|104.96|104.92|104.98|104.99|105.04|105.16|105.18|105.19|105.19||105.08||||||105.09|105.05||104.95|||104.96|104.95||104.85|104.85|104.85|104.82|104.84|104.64||104.61|104.7|104.66|104.73|104.73|104.75|104.72||104.7|104.7|104.7|104.7|104.71|104.71|104.7|104.7|104.74|104.75||104.74|104.57||||104.57||104.57|104.56|104.51|104.55|104.53||104.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|706.07|700.88|700.16|701.79|696.68|704.42|707.23|704.78|706.69|709.15|709.11|707.18|706.67|709.24|711.75|706.95|708.26|706.15|707.91|707.93|706.27|711.21|715.5|715.69|719.73|720.83|726.65|723.92|721.36|718.75|716.38|723.01|722.91|719.71|720.37|720.37|721.27|718.47|713.82|715.37|715.37|715.3|716.05|717.92|716.48|717.67|716.66|713.31|715.44|717.64|717.37|718.81|719.83|722.39|724.38|723.01|724.74|724.21|721.2|725.81|725.87|723.81|723.24|723.54|725.64|723.5|724.82|723.01|725.08|725.73|722.39|724.48|727.51|727.88|727.92|723.4|722.47|731.52|729.41|724.09|731|727.28|727.23|728.41|726.76|726.19|726.85|729.79|726.59|726.16|729.4|724.41|727.4|731.66|732.17|731.14|733.66|738.59|736.38|739.28|737.47|738.45|738.53|744.07|743.22|742.19|741.67|741.1|742.44|741.02|739.82|742.92|738.05|736.97|739.51|739.59|738.72|736.48|737.14|739.72|740.13|737.78|730.78|736.35|733.1|728.65|721.39|720.84|712.46|742.13|743.62|745.87|747.31|746.41|744.42|745.82|743.43|744.22|745.4|745.23|748.02|746.91|745.86|746.75|746.52|743.71|746.54|748.31|746.57|744.88|747.64|752.98|755.35|756.25|758.23|758.12|754.51|752.88|750.68|742.34|738.29|738.88|743.77|747.44|749.9|753.34|751.08|750.56|748.51|755.31|753.8|750|750.19|752.74|750.42|750.41|754.21|754.93|751.99|751.48|755.72|756.1|753.29|757.62|760.84|762.56|762.15|763.8|766.51|760.62|764|762.63|757.93|762.4|762.66|761.83|768.04|769.58|767.36|764.18|764.73|766|772.25|775.85|779.87|780.21|784.15|783.53|787.56|786.1|786.88|786.56|787.84|790.47|793.22|792.84|788.61|783.47|785.29|787.07|788.04|783.98|790.22|789.72|792.2|789.22|796.17|797.04|789.6|789.65|789.65|789.77|789.59|781.26|777.62|775.7|776.29|775.57|770.01|768.36|768.57|766.27|765.48|763.09|761.1|758.91|759.19|758.37|757.97|760.78|759.45|758.61
00643|1029190|/indices/mse|INDICES:MALTA|4474.23|4469.7998|4476.8501|4461.6099|4469.04|4435.3301||4464.1299|4481.3599|4468.7202|4467.5098|4465.4102|4472.4702|4476.2798|4472.2598|4456.4502|4469.2002|4503.6001|4495.3901|4521.0098|4522.27|4502.8101|4500.9502|4469.3198|4485.8901|4462.1802|4415.8999|4414.3301|4470.1802|4479.0801|4434.1001|4457.6401|4463.7402|4449.77|||4430.98|4416.02|4426.2998|||4416.4102|4436.9702|4452.54|4429.0698|4423.7998|4458.0298|4467.52|4475.6299|4486.6401|4496.4502|4514.6401||4496.0298|4467.8501|4471.4502|4462.7798|4429.8999|4473.1899|4480.1602|4466.4102|4476|4446.7998|4421.0298|4418.73|4417.2798|4419.0601|4429.73|4436.98|4444.3999|4444.4902|4468.23|4463.3101|4469.5|4435.9702|4390.1299|4406.8599|4392.4502|4384.8501|4339.4102|4346.6699|4348.21|4334.46|4317.1699|4322.6899|4307.6499|4338.5698|4338.6499|4329.04|4328.1602|4327.5898|4342.8198|4332.48|4343.25|4320.7998|4318.7202|4312.4102|4308.3901|4329.0098|4351.0601|4351.02|4333.5298|4340.8501|4333.1899|4344.0298|4322.9902|4307.71|4299.4302||4312.7002|4302.23|4304.0601|4314.48|4306.6401|4295.8501|4308.1201|4284.1401||4251.3999|4231.0698|4236.3398|4238.4399|4222.3101|4207.9902|4211.9199|4200.9302|4201.0498|4198.4502|4201.2002|4198.7402|4201.9399|4220.0298|4219.7402|4229.1401|4209.48|4222.2598|4229.8101|4244.3599|4231.6001|4228.2202|4207.27|4220.75|4217.23|4219.48|4207.5698|4194.8398|4205.8101|4172.6802|4156.6201|4116.23|4154.5|4159.52|4156.8799|4158.6602|4155.6299|4119.6001|4116.3799|4142.8198|4136.6899|4128.8198|4119.27|4137.9199|4105.1802|4104.8901|4107.75|4100.5601|4094.6499|4090.6201||4096.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1831.4399|1841.26|1842.87|1848.71|1853.38|1853.84|1877.49|1865.1899||1857.28|1841.33|1842.62|1852.76||1843.03|1832.95|1811.4|1805|1808.0699|1809.41|1815.04|1821.14|1817.61|1817.04|1813.0601|1809.64|1804.85|1795.33|1795.33|1797.22|1803.4301|1803.39|1804.5699|1806.0699||1811.0699|1810.41|1800.63|1796.99||1792.8|1796.76|1802.73|1805.0699|1806.65|1802.84|1804.6899|1806.4399|1809.99|1810.54|1808.55|1807.97|1803.03|1807.35|1815.25|1816.9301|1816.49|1819.15|1819.96|1822.74|1816.28|1818.67|1813.86|1812.74|1816.34|1825.49|1832.22|1841.87|1850.4399|1854.88|1859.59||1871.86|1873.83|1875.63|1884.62|1887.1|1884.35|1879.1613|1881.4399|1880.08|1881.87|1877.15|1871.15|1871.15|1871.4301|1867.83|1869.41|1865.14|1859.5|1865.8199|1872.38|1883.9399|1891.99|1896.9301|1900.9301|1913.48|1913.48|1914.4|1915.3|1914.83|1907.74|1911.6|1913.8199|1913.04|1914.3199|1914.4|1914.55|1919.2||1917.14|1918.76|1923.12|1925.7|1929.11|1933.58|1938.25|1940.25|1940.45|1942.84|1943.99|1939.11|1928.47|1928.13|1929|1932.6801|1938.5699|1943.61|1957.1801|1962.12|1966.8199|1969.58|1966.12|1970.45|1965.02|1965.75|1961.46|1964.27|1966.84|1975.49|1981.5699|1982.5|1979.49|1972.42|1973.0601|1973.38|1971.23|1968.92|1958.29|1953.78|1953.54|1953.1899|1952.9|1955.8|1950.51|1950.83|1951.02|1947.78|1945.05|1960.27|1964.4301|1969.62|1973.28|1964.65|1964.42|1966.1899|1973|1980.9|1980.11|1981.39|1985.89|1982.2|1984.76|1985.72|1987.04|1983.24|1975.8199|1973.34|1969.92|1975.05|1978.09|1976.6899|1976.35|1974.64|1970.79|1967.9301|1959.73|1956.98|1953.59|1952|1956.13|1962.95|1967.91|1972.72|1974.98|1968.71|1965.47|1970.47|1975.46|1975.98|1960.84|1956.38|1939.67|1946.1|1955.28|1952.47|1945.66|1948.8|1951||1955.4|1953.23|1943.98|1936.45|1930.4399|1931.34|1934.42|1940.7|1945.01|1943.01|1949.35|1948.47|1951.77|1953.08|1962.29|1962.37|1962.4|1964.14|1977.88|1972.98|1975.54|1977.83|1975.21|1978.1899|1984.98|1979.4301|1979.39|1974.61|1961.98|1955.89|1962.16|1961.79|1968.25|1971.5|1977.92||1988.58|1995.22|1996.6899|2001.61|2004.01|2009.11
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|11704.3496|11721.2598|11764.0898|11753.2197|11484.0195||||11882.6602|11893.6602|11786.6797|11778.7998|11636.0596|11682.1602|11740.04|11647.8799|11759.0801|11696.5098|11873.5801|12182.6602|12138.7197|12198.4404|12173.4502|12055.1201|12141.0498|12086.1396|12162.6504|12200.1699|12317.6797|12357.5|12486.0898|12602.3203|12685.9102|12685.9102||12897.5898|12763.8896||12737.8301||12219.9102|12066.7803|12066.2695|12291.4502|12242.5098|12389.3604|12336|12192.9697|12167.6602|12084.71|12041.2002|11962.1104|12033.0303|12139.1299|12206.5303|12378.1104|12103.5996|12453.8701|12489.5801|12581.9502|12617.2695|12796.2305|12787.8701|12885.1602|12918.3896|12836.8398|12794.1699|12754.54|12698.3301|12605.5303||12506.71|12566.4502|12582.3203|12720.7998|12737.2197|12885.3096|13011.8203|13091.3203|13211.5596|13121.4199|13093.8398|13157.8496|13234.5498|13282.79|13279.3096|13160.5801|12874.3799|13008.9199|13114.6201|13135.2402|13244.9902|13341.7305|13230.3398|13096.0498|13010.1797|12969.9102|13007.5098|13030.0195|13077.1104|13083.9004|13129.04|13261.9297|13450.2002|13359.75|13357.25|13321.3799|13483.4297|13537.2803|13529.6299|13533.1396|13255.5898|13281.2197|13135.4697|12958.1797|12993.9199|12950.6904|13092.2402|13092.2402|13106.5098|12998.1504|12930.9199|12866.3096|12890.1201|12959.5898|12899.9404|13147.0498|13265.5596|13276.1396|13276.3896|13256.1699|13275.5195|13216.1396|13218.4697|13269.4805|13144.4004|13388.1904|13288.2803|13323.1201|13359.6602|13403.9102|13581.9199|13584.7305|13614.04|13811.6396|13694.6699|13776.9102|13821.7197|13813.6504|13807.9404|14031.5498|14212.3301|14260.1504|14329.5801|14476.2002|14509.7695||||14360.4004|14322.4404|14426.3701|14357.4004|14378.0996|14607|14714.5703|14690.9902|15023.8096|14981.8203|15221.7197|15507.4199|15711.9502|15737.1699|15403.8604|15312.0195|15540.6104|15245.5098|15149.4502|14634.2998|14325.0098|14283.3301|14067.25|13985.54|13687.7998|13399.4502|13183.4102|13032.5|12981.9199||12756.5801|12839.75|12692.4805|12663.1201|12759.7305|12629.5703|12644.4404|12477.2803|12523.4102|12758.0195|12772.4902|12797.8203|12886.46|12805.4902|12810.6201|12881.1904|13011.1504|13061.8096|13048.3799|13018.8398|13069.6504|13082.0098|13026.3896|12872.9805|12909.6201|12807.9004|12803.79|12786.1504|12858.8701|13077.0098|13144.5498|13089.5|13072.04|13209.9805|13147.5801|13289.0596|13321.5195|13530.8496|13434.3896|13455.7803|13364.75|13138.1904|13077.0596|13095.7695|13213.6602|13163.9697|13140.9004|13118.3398|13299.46|13257.1201|13353.6299|13327.04|13520.71|13705.7197|13647.5303|13816.25|13789.7803|13787.6699|13637.2695|13728.9805|13696.9902|13731.29|13743.7803
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9116.7803|9147.5898|9073.8203|9058.4297|9073.8301|9032.71|8971.3799|8998.5195|9027.0801|8983.5898|8952.54|8933.5|8901.1504|8890.6602|8895.7803|8864.6602|8864.5|8864.1201|8866.2998|8859.5303|8863.0195|8877.3896|8866.7402|8875.0596|8859.2803|8839.71|8831.1201|8807.6104||8836.6904|8841.5098|8834.0703|8882.2197|8918.8896||8867.46|8873.7197|8817.8896|8885.1797|||8858.9902|8862.7803|8861.9404|8843.7002|8863.0195|8796.6504|8864.3604|8871.1504|8866.9297|8912.3896|8976.4404|9032.8799|9066.5098|9075.9805|9039.3301|9082.8398|9085.1201|9075.21|9108.71|9105.2402|9103.71|9105.2002|9183.8496|9178.8896|9183.6104||9218.0898|9274.79|9226.6602|9253.5303|9226.2695|9237.0498|9198.75||9113.25|9089.2305|9078.9697|9073.7598|9025.5098|8984.8398|8981.54|9014.1602|8998.7998|8938.9297|8958.3496|9016.2197|9030.9297|9007.4102|9020.4805||8998.6504|9006.5801|9005.2803|8953.0596|8993.3496|9028.0195|9098.8398|9107.6299|9097.46|9110.3799|9148.7998|9151.1699|9216.6699|||9095.04|9087.6797|9067.8096|9202.5195|9266.1904|9263.2305|9282.5898|9274.6797|9277.7197|9329.7998|9281.8799|9281.8301|9264.7305|9302.5898|9229.5898|9223.0596|9290.9805|9299.9502|9329.2998|9257.7998|9287.3896|9425.9199|9497.4297|||9503.7998|9493.3496|9650.2695||9689.0498|9706.25|9690.3301|9702.2998|9762.0098|9783.6797|9862.1504|9776.1602|9812.2803|9718.21||9725.5703|9693.0098|9668.2197|9658.8604|9624.4502|9694.9199|9735.4805|9661.5898||9672.9199|9652.0801|9645.0596|9646.9902|9586.9697|9606.4297|9572.6797|9553.5498|9584.3203|9541.1299|9533.3604|9576.3496|9533.6299|9540.8701|9587.4502|9581.7002|9587|9519.6699|9561.3398|9538.25|9512.1504|9537.6201|9607.5098|9641.25|9590.7197|9599.9805|9578.0898|9723.7305|9732.1201|9728.8799|9698.4502|9663.6299|9666.3496|9708.6201|9562.6504|9582.2598|9587.3301|9661.3799|9664.7695|9682.9805|9836.1201|9902.5596|9862.7002|9852.7998|9829.9102|9846.25|9886.1904|9872.7598|9874.4697|9858.7998|9910.2002|9960.2197|10000.4297|9925.8203||9954.2998|9911.3799|9910.9102|9863.9697|9905.3398|9899.0098|9896.3896|9908.5498|9897.5498|9905.4404|9928.8203|9948.8701|9923.4502|9884.6396|9951|9912.2803|9977.5898|10050|9961.4102|10080.7197|10190.1299|10255.8398|10323.2695|10273.0303|10303.3203|10372.0801|10399.6201|10402.71|10409.7305|10303.75|10314.3701|10426.8701|10415.9297|10474.7002|10470.3301|10488.4199|10491.5498|10500.8496|10469.5|10482.3398|10475.7197|10443.7598
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8044.3599|8022.5298|8049.3101|7963.5|7936.0298|8003.6099|7920.73|7801.1201|7796.1299|7860.0498|7823.4199|7724.73|7650.23|7606.3901|7668.5898|7630.6602|7590.48|7565.1099|7577.2202|7561.5498|7524.6499|7552.98|7580.1899|7532.04|7439.6401|7403.6602|7397.9199|7355.98||7397.3901|7423.8799|7436.4702|7422.6499|7414.7002||7424.3599|7386.6401|7439.29|7406.52|||7473.27|7431.27|7442.27|7452.1401|7450.9702|7509.75|7499.2598|7515.0898|7506.6201|7562.46|7597.2798|7704.3398|7692.1499|7747.3198|7754.8901|7758.1099|7787.8198|7784.4502|7784.2798|7819.0098|7807.4102|7774.6299|7773.3301|7820.1499|7852.8101||7817.8301|7840.5601|7870.2798|7873.8101|7952.1802|7937.8999|7949.6499||7862.1499|7779.4902|7777.6401|7734.6401|7739.7798|7758.96|7710.6099|7676.4399|7689.54|7853.3799|7832.9102|7862.71|7887.4702|7891.2598|7871.8501||7853.3501|7808.6802|7834.7202|7850.3701|7776.25|7786.6201|7853.9902|7902.8198|7963.6499|7959.6001|8008.5698|8018.54|8075.2202|||8095.3501|7978.79|7933.4702|7942.0098|8019.9902|8156.02|8152.9302|8179.1201|8182.1802|8222.3398|8238.4697|8192.7197|8185.7002|8229.8398|8229.4502|8178.6699|8160.0498|8220.1104|8220.1104|8224.7998|8116.7402|8214.4502|8369.8496|||8446.3701|8425.0195|8395.7002||8463.3799|8498.2305|8471.6396|8474.75|8516.0498|8556.9404|8594.6904|8646.0195|8578.3701|8565.6904||8571.6104|8533.0898|8504.7803|8515.3496|8503.6699|8425.9902|8478.0801|8477.21||8399.6904|8372.6699|8354.5596|8435.3701|8412.54|8376.9404|8333.3799|8318.04|8316.3604|8388.9102|8323.8496|8345.9805|8343.79|8325.04|8348.0801|8379.7598|8384.5303|8391.2598|8337.4404|8365.9502|8333.0498|8246.21|8298.5195|8393.2695|8431.6602|8400.6699|8421.7598|8410.1299|8514.1396|8505|8520.4404|8489.7803|8528.8496|8508.2305|8515.9805|8424.6602|8426.1299|8459.0596|8524.1904|8494.8301|8624.2598|8682.5195|8716.9502|8734.2197|8669.3604|8645.1699|8672.6602|8747.9199|8768.5098|8738.7998|8714.5195|8741.9902|8815.46|8840.6904||8854.5996|8892.9805|8839.3799|8837.9199|8808.6104|8827.21|8848.3701|8802.5703|8778.21|8794.54|8759.5098|8779.1904|8775.1504|8748.7998|8741.5098|8801.3701|8761.5801|8781.5596|8848.5098|8746.9502|8831.29|8961.6104|9076.1797|9133.4297|9102.9102|9154.71|9261.1299|9296.5|9309.71|9291|9200.6699|9248.0996|9322.4502|9289.5303|9352.6104|9365.7998|9399.71|9408.8496|9426.8203|9348.8203|9374.4805|9374.1396
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7734.3398|7712.48|7775.25|7679.48|7659.0601|7666.6001|7621.3198|7583.73|7609.2002|7636.9399|7596.3999|7545.1001|7539.75|7500.5498|7498.0698|7512.0801|7486.2202|7474.9302|7472.25|7463.5498|7452.0098|7466.5298|7482.9502|7453.6001|7421.1299|7412.8799|7410.0601|7393.4399||7399.3599|7416.6899|7419.3501|7420.1802|7447.3901||7481.8301|7422.98|7451.8198|7414.9102|||7476.6699|7436.3999|7446.4502|7454.8999|7442.4502|7462.3999|7408.5098|7452.8599|7454.7798|7475.7202|7456.2598|7551.48|7556.2202|7602.8599|7586.1401|7584.98|7619.2998|7621.6802|7598.6602|7615.0298|7633.2202|7620.1602|7612.52|7700.0698|7710.2202||7688.0898|7714.0498|7760.29|7740.8701|7770.7998|7730.29|7732.4902||7671.5298|7605.54|7610.3301|7576.1602|7565.3999|7561.5801|7551.2402|7546.1699|7578.25|7590.2202|7541.8198|7569.4102|7612.1499|7599.4502|7582.2002||7582.9502|7546.5601|7598.0498|7583.79|7525.48|7535.73|7588.8198|7648.96|7674.0698|7657.2202|7650.25|7677.6802|7691.8501|||7764.75|7650.4199|7609.0801|7603.0801|7724.1602|7820.3901|7790.9702|7861.3398|7825.5098|7846.23|7832.52|7817.2402|7815.3901|7835.5298|7833.46|7759.8999|7763.1001|7806.8301|7806.8301|7814.8999|7722.4302|7788.1699|7911.1201|||7995.1001|7991.9902|7963.8599||8091.9502|8140.4399|8120.9302|8156.2202|8181.2598|8232.1396|8265.54|8346.6201|8256.04|8185.9902||8165.2202|8158.4302|8134.6001|8144.9399|8124.0298|8093.0898|8139.4399|8162.8999||8122.9199|8116.52|8093.9399|8102.5|8077.1802|8017.7202|8027.79|7999.0698|8003.5|8040.7402|7938.96|7936.0698|7973.1099|7940.2998|7958.4902|7969.0601|7965.4102|7990.7202|7933.5898|7967.8901|7927.6001|7881.9399|7933.8398|8008.2402|8037.9199|7995.6401|7996.1001|8004.71|8133.1201|8138.9702|8146.7598|8122.6802|8129.6401|8115.2998|8132.79|8033.1001|8018.8599|8054.7002|8104.6699|8087.25|8212.5498|8285.1504|8326.54|8279.0898|8262.46|8266.21|8268.1602|8311.4004|8316.4102|8314.5098|8292.9502|8338.7402|8373.1396|8385.4102||8366.1299|8410.4805|8357.5703|8372.9697|8315.3096|8348.7598|8341.5098|8334.6104|8343.6201|8339.4697|8354.8398|8378.6602|8376.9502|8380.9297|8348.8799|8407.3203|8368.04|8396.6201|8459.5195|8359.7998|8504.2197|8602.0303|8678.46|8718.6504|8683.2695|8699.6396|8799.6299|8820.3701|8816.0498|8803.1396|8713.3203|8733.9199|8828.5596|8805.3203|8871.25|8879.8096|8887.5703|8898.1201|8907.0801|8866.9502|8856.0898|8850.6699
00651|19115|/indices/madex|INDICES:MC|7450.8599|7477.73|7415.4502|7400.9102|7412.6899|7373.9902|7320.9302|7342.3799|7369.4502|7330.5098|7304.27|7289.1001|7261.1001|7249.8799|7256.3799|7230.29|7227.6401|7224.21|7225.5|7219.6099|7221.2998|7233.8101|7227.4902|7220.4302|7202.0801|7189.6201|7185.5898|7166.0698||7189.2202|7192.8599|7182.8398|7222.1001|7249.1499||7213.8799|7223.02|7176.7202|7232.2202|||7210.5801|7216.6899|7212.1401|7196.3701|7216.6802|7157.3101|7217.02|7222.0098|7215.6699|7249.3999|7305.9102|7355.3301|7393.7798|7402.8901|7371.2598|7412.29|7414.0698|7404.3501|7435.6099|7421.8501|7420.8101|7421.8999|7494.6899|7490.0498|7486.3398||7517.0098|7563.8501|7519.4902|7543.71|7524.8501|7531.8701|7505.9302||7421.6802|7399|7389.77|7391.98|7362.1299|7334.1201|7336.6499|7366.5|7354.3799|7302.8301|7317.0801|7364.3301|7377.1201|7356.2202|7368.04||7348.6299|7356.4199|7353.8999|7306.3101|7341.3301|7370.25|7433.6299|7440.8501|7441|7442.23|7474.6401|7485.0898|7550.2998|||7444.9302|7434.6201|7416.3999|7527.1802|7576.1699|7577.3301|7588.9399|7580.8398|7583.5098|7627.0298|7585.48|7585.2002|7571.6499|7609.2402|7546.3701|7541.0098|7593.8501|7602.3901|7628.2402|7565.5098|7591.3901|7711.52|7770.8301|||7778.7998|7768.6401|7909.3799||7943.6699|7962.0898|7945.2798|7956.23|8006.8799|8025.4199|8093.6201|8015.6099|8046.79|7966.7002||7973.8398|7945.79|7924.0601|7916.3999|7882.8799|7940.3101|7978.3101|7921.3999||7931.3301|7913.52|7902.1602|7904.21|7847.5298|7864.4302|7830.8799|7821.98|7846.4902|7803.8799|7797.6899|7835.5801|7802.7002|7801.0698|7837.1499|7830.2598|7834.8701|7777.2402|7812.52|7793.8101|7770.8799|7793.2598|7855.1899|7883.6001|7837.25|7844.5498|7828.21|7958.3198|7965.9399|7963.0898|7938.3398|7907.7202|7907.8999|7944.98|7813.9199|7831.0601|7836.5698|7901.6802|7899.8901|7913.3799|8049.71|8107.1401|8069.5098|8060.7402|8040.6699|8054.9902|8089.79|8078.2798|8087.1401|8072.25|8114.96|8160.23|8198.75|8135.2998||8160.2002|8127.7598|8124.7998|8083.6201|8119.9199|8114.6699|8111.52|8124.46|8119.9399|8127.3799|8147.3198|8167.9702|8145.54|8110.4102|8153.9702|8120.7598|8177.1602|8240.79|8162.5898|8266.71|8362.8496|8416.2002|8475.46|8431.6602|8457.8096|8518.4004|8541.3496|8538|8544.7598|8458|8466.6904|8566.1104|8554.5596|8606.3604|8593.2803|8608.7402|8611.5|8618.2305|8592.5498|8601.2803|8595.5703|8564.2002
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|899|883.6|892|850.1|819.6|840.2|841.5|857.3|866.1|849.4|809.4|803.9|842.2|850.6|828.8|799.2|795.3|785.7|796.9|774.4|771.4|792.8|774.6|777.2|800.7|809.3|795.2|782|787.4|794.4|816.2|835.3|827.5|865.5||868.4|875.4|881.8|888.7||880.2|855.1|839.3|828.8|840.1|816||795.5|774|818.5|889.3|901.2|904.7|896.2|917.5|932.2|939.2|945.5|955|968.3|962.9|968.7|976.6|979.2|971.2|952.8|953.9|943.3|935.8|947.8|971.2|974.9|1001.4|996.6|1016.13|1036.55|1019.73|1022.39|1013.55|1006.06|1016.54|1015.57|1030.3|1033.5601|1013.9|1012.17|1015.38|1023.84|1020.83|1026.58|1022.71|1027.14|1035.09|1051.29|1031.02|1038.0699|1010.9|1007.95|979.6|975.05|960.69|948.02|951.13|987.15|1004.08||993.48|1014.36|1029.91|1042.49|1031.63|1021.16|1022.62|1011.12|1020.17|1027.76|1013.83|997.43|1005.52|1040.04|1016.24|1000.72|1037.45|1046.42|1033.08|1019.98|1032.15|994.84|1025.7|1041.6801|1043.47|1064.27|1061.12|1069.17|1082.46|1069.71|1134.7|1104.5601||1110.75|1106.08|1100.79|1076.78|1086.95|1084.79|1089.5|1070.48|1076.8|1083.27|1096.05|1090.88|1116.1801|1124.74|1121.1|1123.61|1113.3|1110.0601|1123.8|1103.97|1096.4301|1071|1050.51|1091.25|1094.25|1099.77|1093.85|1097.71|1107.53|1114.4301|1126.0601|1123.02|1121.73|1109.5699|1093.34|1097.86|1093.38|1096.54||1106.6899|1115.8199|1118.97|1097.05|1112.72|1111.62|1102.88|1115.23|1123.17|1114.0699|1120.02|1139.88|1145.96|1148.73|1175.8|1174.45|1176.52|1181.87|1183.16|1181.73|1185.23|1175.8|1183.58|1191.34|1194.97|1186.62|1171.72|1193.98|1211.22|1198.54|1200.96||1202.73|1209.1|1208.77||1197.6801|1183.35|1183.78|1179.4|1178.97|1191.14|1187.67|1179.58|1171|1174.6899|1166.51|1166.78|1160.7|1149.16|||1163.87|1161.98|1162.35|1143.24|1149.14|1168.4301|1176.14|1159.95|1154.04|1153|1151.23|1151.1801|1144.01|1142.61|1153.7|1140.88|1150.02|1161.42|1171.7|1165.27|1153.4399|1164.22
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|500.4|497.8|497.8|500.9|496.8|496.8|496.1|496.1|496.1|496.1|496|496|496|495.9|495.9|495.2|495.2|495.1|495.1|495.7|495.7|495|495|494.9|495.3|494.6|494.5|494.5|494.5|494.3|494.3|494.3|494.3|497.9||497.9|497.9|497.9|497.7||497.7|497.7|492.4|492.4|492.4|492.2||492.1|492|492|492|492|492.1|491.6|491.6|491.5|491.1|491.1|491.1|491.1|491.1|491|490.9|490.9|490.8|490.8|488.9|488.4|488.8|488.8|488.1|488.1|488.1|488|488.09|487.91|487.16|486.27|486.15|486.15|486.09|485.85|485.85|485.66|484.51|484.51|484.45|484.21|484.15|483.85|483.85|493.13|478.23|478.23|478.11|478.11|478.11|477.99|477.43|476.82|476.73|476.73|477.9|477.9|477.9||477.34|477.9|477.28|476.67|476.67|473.67|474.94|474.94|474.94|473.45|473.27|473.3|473.3|474.41|474.41|467.55|464.27|464.27|463.41|463.2|459.02|458.65|458.65|460.16|458.68|454.55|454.55|454.55|454.55|454.64|454.64|454.64||454.64|449.36|449.36|449.36|447.53|447.53|447.53|447.46|447.22|447.22|447.11|443.1|443.04|443.04|441.58|439.9|439.9|439.9|441.26|441.26|434.63|434.63|434.57|434.57|434.57|434.57|434.57|434.57|434.57|440.97|434.49|434.43|434.13|434.13|434.13|434.13|433.71|433.64||433.53|433.49|433.35|433.35|433.35|433.35|432.94|432.91|431.96|430.3|430.24|430.24|430.12|430.12|430.12|430|429.96|430.02|430.08|428.31|428.34|428.04|428.04|428.04|427|426.43|426.43|428.09|427.57|427.38|427.38||427.38|428|427.85||427.85|427.33|430.48|430.42|430.42|430.24|430.54|429.97|429.57|429.51|429.51|429.35|430.58|430.58|||430.39|413.67|413.98|414.29|413.67|413.67|413.61|413.73|413.73|413.32|412.89|412.89|412.83|410.18|410.18|410.18|410.18|409.63|409.63|409.26|407.42|412.34
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|496.9|475.76|483.63|466.93|459.99|474.94|477.24|481.61|503.14|494.89|481.96|480.48|493.68|500.43|494.79|485.47|488.9|483.69|488.93|468.21|455.98|480.2|466.57|471.97|478.49|489.27|486.3|488.05|496.64|498.6|512.93|520.3|530.64|538.87|||539.11|533.05|536.87|||521.3|523.2|523.38|534.54|539.31|536.53|520.86|528.58|537.7|543.46|539.12|548.45|546.83|557.01|566.1|565.76|561.82|559.56|562.51|558.52|558.16|558.09|558.14|562.08|561.7|556.22|547.87|543.73|546.22|558.39|558.88|563.4|562.42|564.54|569.57|559.22|552.06|549.1|549.17|557.2|550.67|558.85|560.39|551.89|550.41|549.1|549.9|550.2|550.35|544.11|545.5|548.96|555.16|551.3|559.36|548.11|537.42|518.2|522.19|517.7|507.3|506.09|515.69|503.75|512.33|516.17|523.84|521.09|529.55|525.67|516.27|512.54|516.83|522.78|534.39|527.99|518.53|520.7|534.88|521.38|521.79|532.56|531.79|525.44|516.09|511.57|497.9|522.89|533.63|543.85|549.38|549.66|549.86|557.88|555.61|560.95|571.6|573.16|571.17|579.22|574.25|575.03|574.43|577.69|574.62|564.54|563.01|577.32|581.16|580.57|586.64|584.23|584.48|587.27|585.31|582.18|577.09|573.23|566.49|558.16|555.37|559.77|566.22|571.01|568.79|569.77|571.48|582.28|583.39|586.07|583.31|578.92|571.64|569.09|571.55|568.82|567.08|575.11|583.76|582.27|582.08|588.8|587.3|586.04|591.7|587.49|581.5|581.93|582.44|584.26|580.81|589.57||590.29|588.17|589|590.69|591.18|595.42||590.11|592.68|586.57|579.97|584.47|586.67|586.44|578.03||571.49|583.55|589.76|589.81|590.65|585.1|593.82|590.65|590.37|599.14|600.73|596.02|596.96|596.59|585.9|583.93|586.68|564.57||||561.09|562.37|559.29|554.13|558.65|562.55|564.33|565.11|556.86|560.32|554.82|553.5|554.13|555.51|551.5|546.93|556.96|560.96|559.25|552.46|560.07
00656|49476|/indices/obx-price|INDICES:NO|332.57|319.41|324.7|313.49|308.83|318.93|320.48|323.47|337.93|332.4|323.71|322.71|331.58|336.11|332.33|326.07|328.37|324.87|328.39|314.47|306.26|322.53|313.37|317|321.38|328.62|326.62|327.8|333.57|334.89|344.51|349.46|356.4|361.93|||362.1|358.02|360.59|||350.13|351.41|351.53|359.02|362.19|360.35|349.77|354.97|361.07|364.91|362.04|368.33|367.18|373.98|380.05|379.84|377.22|375.71|377.65|375|374.72|374.71|374.73|377.43|377.14|373.47|367.82|365.04|367.67|375.92|376.24|379.3|378.64|380.24|383.62|376.65|371.93|371.13|371.2|376.67|372.38|377.88|378.89|373.18|372.3|371.49|372|372.16|372.23|368.06|369.01|371.39|375.53|372.96|378.41|370.8|363.55|350.57|353.31|350.28|343.27|342.44|348.9|340.87|346.73|349.35|354.55|352.7|358.36|355.83|349.5|347.04|349.97|354.01|361.84|357.57|351.12|352.57|362.15|352.99|353.23|360.55|360.23|356.03|349.71|346.67|337.39|354.27|361.79|368.74|372.46|372.64|372.76|379.18|377.61|381.28|388.52|389.54|388.26|393.66|390.32|390.92|390.49|392.69|390.7|383.86|382.85|392.54|395.1|394.66|398.84|397.23|397.4|399.25|397.94|395.76|392.35|389.68|384.93|379.27|377.41|380.36|384.78|388.01|386.54|387.18|388.34|395.69|396.5|398.31|396.43|393.49|388.47|386.76|388.44|386.59|385.4|390.86|396.74|395.73|395.6|400.16|399.15|398.29|402.14|399.29|395.22|395.51|395.86|397.09|394.93|400.89||401.38|401.25|403.05|404.21|404.61|407.58||403.94|406.77|402.7|398.17|402.32|403.83|403.67|397.88||393.38|401.68|405.96|405.99|408.81|404.97|411.01|408.81|408.62|415.62|416.73|413.46|414.11|413.85|406.54|405.17|407.08|391.73||||389.32|390.21|388.07|384.49|387.63|390.34|391.57|392.11|386.39|388.78|384.97|384.06|384.49|385.45|382.67|379.49|386.46|389.23|388.05|383.33|388.61
00657|40040|/indices/omx-oslo-20|INDICES:NO|404.43|388.32|394.85|382.6|375.52|387.95|390.07|393.57|411.13|404.36|393.57|392.28|402.8|408.49|404.29|396.57|399.25|394.54|399.47|382.31|372.87|391.31|381.73|385.93|391.53|400.03|398.05|399.68|406.61|408.82|420.16|426.07|434.75|441.69|||442.14|437.02|440.16|||427.56|428.86|429.3|437.95|441.49|439.27|426.19|432.13|439.62|444.4|441.03|448.6|447.08|455.6|463.2|463.15|460.01|458.46|461.17|457.55|457.24|457.3|458.58|460.68|460.51|456.09|449.03|445.82|449.27|459.07|459.23|462.98|462.17|464.28|468.53|459.59|454.08|453.4|453.31|459.99|454.59|461.21|462.58|455.37|454.29|453.03|453.23|454.21|453.62|448.48|449.93|452.3|457.78|454.26|461.25|452.73|443.22|427.32|430.79|427.24|418.64|417.53|425.77|415.54|422.59|425.93|432.53|430.35|437.34|434.38|426.19|422.98|426.23|430.9|440.36|435.01|427.36|428.97|440.28|429.7|429.83|438.88|438.32|433.46|426.4|422.41|411.08|433.37|441.07|449.06|453.56|453.9|453.87|461.77|459.92|464.34|473.39|474.67|472.87|479.53|475.04|475.72|475.05|477.77|475.05|466.63|464.88|476.59|480.05|479.65|484.47|482.43|482.89|484.65|482.36|480.25|476.57|473.57|467.19|460.85|458.62|461.96|467.26|471.21|468.8|469.91|471.56|480.53|481.55|482.42|481.13|477.43|471.48|469.51|471.57|469.26|468.01|474.5|482.06|480.55|480.47|485.84|484.54|483.44|488.21|484.26|479.06|479.52|479.94|481.44|478.87|485.96||486.6|486.73|487.91|489.2|489.58|493.85||488.56|492.4|487.49|481.99|486.95|488.79|488.62|481.64||476.24|486.41|491.5|491.52|495.12|490.64|498.23|494.75|494.72|503.07|504.28|500.76|502.12|501.71|492.95|491.37|493.92|474.73||||472.49|473.09|470.5|466.57|470.49|473.57|475.19|476.25|469.02|472.28|467.62|466.45|466.86|467.96|465.01|461.39|469.91|473.39|472.15|466.49|472.93
00658|49497|/indices/oslo-all-share|INDICES:NO|596.21|573.49|580.87|563.84|555.14|571.05|575.17|581.21|605.3|596.51|579.57|578.19|595.59|603.36|596.55|585.01|589.22|584.6|590.64|565.83|551.68|579.45|563.29|570.87|577.36|591.72|589.19|591.52|601.08|603.93|620.54|629.62|640.83|648.96|||648.41|641|644.46|||627.11|628.46|628.23|638.69|643.58|640.64|622.97|632.93|642.62|650.31|644.96|654.27|653.94|664.43|673.59|672.36|669.68|665.83|668.99|665.52|666.3|665.34|666.19|668.52|668.46|661.5|652.62|648.4|650.86|665.42|666.39|670.95|668.74|671.17|677.85|667.55|659.41|655.54|656.53|663.89|658.19|667.11|668.27|660.71|658.65|657.89|658.96|659.58|659.61|653.26|654.89|659.21|666.15|661|670.86|658.62|645.18|624.48|628.14|622.73|611.65|610.69|620.79|606.68|615.3|619.12|626.61|624.32|632.51|628.18|618.29|614.5|618.78|625.68|638.17|631.14|621.03|623|638.71|623.35|623.07|634.47|634.91|626.48|615.37|610.23|593.99|627.49|637.74|648.71|655.74|656.65|656.72|665.94|662.9|668.78|679.2|681.06|679.18|688.16|682.24|682.81|683.04|687.5|683.39|671.79|669.36|685.16|689.5|688.64|696.44|693.6|694.48|695.88|692.69|690.09|683.52|680.67|672.38|663.95|661.29|666.2|674.28|679.72|675.78|677.27|678.29|690.14|690.98|694.42|690.68|687.16|680.21|675.8|678.75|675.08|674.4|683.53|693.94|691.93|690.65|698.66|697.62|696.48|703.63|699.49|693.17|694.69|694.36|695.45|692.76|702.62||704.17|700.69|700.5|703.39|704.9|710.68||703.74|707.18|701.13|693.85|701.2|704.64|702.94|695.64||686.57|699.24|705.52|703.84|702.61|696.51|705.19|702.36|701.51|710.21|711.33|705.57|705.55|704.43|693.63|691.53|692.87|668.19||||664.96|665.48|662.7|658.77|662.63|666.8|667.67|668.58|657.37|660.22|653.81|652.15|654.64|655.62|652.03|647.96|659.97|665.49|662.9|656.32|663.09
00659|13384|/indices/msi|INDICES:OMAN|5365.0601|5380.8101|5351.9102|5363.6899|5357.6499|5395.4502|5388.54|5397.9902|5298.6001|5240.4199|5167.0098|5191.0898|5210.5|5180.1201|5028.5801|4953.96|4934.23|4958.48|4941.75|4868.7598|4884.9399|4980.27|4981.8198|4948.48|5104.2002|5199.0898|5287.9102|5337.4399|5363.4399|5365.1499|5390.0298|5417.2202|5421.2002|5413.2598|5407.3799|5445.25|5435.1499|5438.0601|5441.4302|5421.0098||5418.0098|5404.6499|5354.9702|5358.2598|5362.1602|5365.6099|5409.6499|5399.0898|5447.0898|5502.8701|5469.25|5537.2002|5541.98|5557.1499|||5547.8799|5642.9302|5668.3999|5695.8501|5742.5|5767.5898|5781.8999|5794.9702|5797.6899|5814.3501|5835.9502|5839.2402|5847.77|5865.8901|5893.96|5899.6099|5915.4302|5918.1001|5941.6201|5949.2798|5938.5698|5960.8301|5928.1499|5933.2598|5937.98|5932.9502|5922.2798|5904.5498|5918.3799|5919.6602|5923.8701|5922.2998|5907.7798||5931.8799|5964.27|5932.3398|5867.5898|5861.8301|5832.1099|5838.4199|5802.5098|5791.0601|5787.6899|5757.46|5767.77|5775.2798|5765.4199|||5753.1001|5742.6899|5744.7598|5777.98|5772.7202|5794.29|5795.71|5801.0498|5804.1201|5789.2598|5772.2598|5746.2998|5747.0098|5751.1001|5802.2002|5874.9199|5901.5098|5830.54|5765.5|5762.1602|5726.5098|5906.5298|6089.8701|6151.6401|6191.4399|6219.77|6292.3398|6319.2202|6324.2798|6401.2002|6421.1299|6407.8599|6430.29|6429.8301|6466.8901|6498.2202|6555.5|6558.1802|6555.8701|6557.6699|6568.0898|6581.5498|6591.1299||6572.5|6538.9199||||6534.5498|6491.7202|6452.1699|6437.2998|6404.46|6428.46|6435.04|6434.4199|6443.96|6428.3301|6425.6899|6431.6299|6432.29|6450.3999|6447.98|6450.98|6451.8501|6453.6899|6455.0098|6468.52|6494.0801|6494.8198|6488.8198|6481.54|6473.0498|6473.1201|6467.27|6454.3501|6462.8398|6468.8901|6458.3501|6411.2002|6388.4199|6390.3999|6393.9702|6392.5098|6377.73|6375.4302|6383.3501|6405.46|6387.3999|6379.6299|6361.8799||6314.6499|6325.0298|6314.7798|6312.0601|6317.6602|6352.5698|6351.6602|6342.1699|6318.2798|6322.8301|6314.1401|6324.1602|6330.52|6346.5498|6360.25|6349.8198|6329.9302|6325.25|6290.2202|6270.73|6231.9502|6241.8398|6266.52|6263.3501|6269.6802|6278.0498|6298.4702|6298.5498|6287.3198|6269.0098|6240.46|6239.0298|6216.73|6189.98|6112.9102|6261.98|6282.5|6208.2598|6235.0498|6219.8599|6231.5298|6225.4902|6258.0898|6300.8198|6399.7598|6402.2998|6455.0801|6521.6001|6520.0801|6526.4502|6542.9902|6566.5698
00660|13009|/indices/ple|INDICES:PALESTINE|530.51|531.4|533.56|533.43|532.34|535.1|535.25|536.95|532.81|535|531.18|531.43|530.68|529.65|531.27|530.68|530.83|530.69|531.12|532.88|534.3|536.27|534.08|532.82|533.91|532.03|530|528.6|528.06|528.68||528.68|527.01|527.38|532.73|527.29|530.48|530.24|529.95|534.52||534.54|534.81|535.65|535.05|534.39|533.76|534.28|530|531.38|530.82|529.21|528.69|527.31|530.39|527.97|524.31|520.3|519.98|521.93|521.63|515.11|511.15|509.35|508.8|505.42|505.04|505.31|506.55||507.82|506.23|505.12|503.96|501.56|499.41|498.5|498|494.53|492.62|493.01|494.24|493.05|495.61|497.75|493.41|489.44|486.95|484.29|484.8||482.58|483.96|480.6|481.49|480.13|479.91|479.44|479.2|483.47|484.68|482.15|482.65|483.88||||484.25|483.72|484.85|483.02|482.49|482.06|482.03|481.49|481.97|479.77|479.55|479.64|482.19|481.11|481.29|481.81|483.59|480.21|480.02|481.13|482.41|484.13|487.29|489.92|491.29|491.27|491.25|490.36|486.49|484.83|483.66|483.5|483.75|484.08|483.04|484.54|482|482.41|482.39|483.48|484.01|481.56|480.96|480.79|480.51|482.48||||482.16|481.21|477.24|478.76|478.17|481.63|480.99|478.6|478.44|478.2|478.37|478.3|479.17|479.3|480.35|479.45|479.68|479.6|478|478.39|477.54|479.38|479.25|478.91|478.86|479.52|479.62|479.25|480.39|480.46|480.13|480.51|478.85|481.48|483.31|483|481.49|485.6|487.5|489.89|491.81|488.51|484.28||483.85|483.55|482.84|483.56|483.41|483.44|484.65|483.99|483.29|484.04||487.72|488.33|484.55|484.21|484.01|483.07|483.22|483.42|481.77|482.72|482.38|481.93|481.67|483.53|483.82|483.57|484.54|485.1|484.47|478.99|474.94|475.77|474.69|471.87|477.57|492.24|489.98|490.86|491.88|493.68|496.82|497.14|496.55|500.03|502.19|503.9|506.01|504.79||504.82|505.51
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|10334.71|10271.2803|10251.6104|10206.5|9998.6299|9907.21|9661.9004|9684.1396|9723.29|9682.7197|9401.9004|9275.2695|9443.0303|9402.9404|9307.9697|9235.5|9171.4902|9065.8496|9033.0801|8875.1602|8878.1504|8896.4004|9026.5596|9054.25|9142.1299|9105.0898|9152.7803|9151.75|9328.2002|9456|9645.0498|9716.71|9808.5801|9863.5801||9825.1504|9837.2695|9747.8203|9891.5703||9851.2402|9716.5898|9627.21|9674.25|9881.75|9905.7803|9893.3096|9855.6699|10039.3096|10096.3398|10191.6797|10193.2598||10252.8604|10132.1904|10163.0098|10274.75|10222.2402|10235.1602|10397.3799|10378.7002|10476.3896|10432.9004|10423.9697|10419.3203|10315.5898|10330.2998|10369.2402|10409.3799|10495.8203|10556.1396|10469.7402|10552.5|10570.7402|10651.1201|10644.7695|10622.8799|10567.9199|10543.3604|10596.4902|10716.9805|10677.1797|10786.8301|10788.2695|10652.0996|10548.29|10635.6904|10545.2197|10637.21|10751.7803|10750.6602|10648.6299|10617.7998|10535.7695|||10494.7803|10407.4297|10072.96|10114.71|10033.0498|9885.6299|9838.3301|9989.7305|10006.2197|10057.9102|10108.29|10294.25|10295.54|10273.75|10304.4102|10225.1602|10293.25|10310.6104|10270.0898|10143.2695|10164.8203|10095.3398|10089.9102|10140.0898|10196.0898|10208.6797|10340.6504|10516.4297|10268.8496|9759.7197|9780.9902|9755.0303|10214.7305|10481.3496|10570.7002|10699.6904|10740.9697|10916.4102|11514.1602|11583.21|11597.6201|11791.9502|11618.4297|11658.4502|11724.5996|11689.3604|11767.0195|12009.7002|11970.1396|11964.8701|||12029.3896|12029.3896|12237.04|12309.79|12257.79|12535.7803|12694.1602|12737.2305|12803.5098|12785.8701|12671.8496|12662.0596|12687.6396|12850.4502|12893.0898|13057.3799|13081.3096|13108.2197|13129.2598|13327.1396||13218.8799|13287.7002|13245.4102|13187.7998|13137.2695|13119.46|13051.1504|12888.7305|12976.5|12961.2695|13004.6299|12982.8604|12934.2803|12999.3496|13028.9004|13038.9102|13049.7598|13225.3496|13044.8799|13181.2305|13184.5498|13197.3496|13263.0498|13445.3203|13391.79|13261.3701|13427.8799|13466.0498|13606.1396|13768.6396|13772.9102|13783.4697|13627.5703|13611.7402|13523.2598|13513.0703|13610.5801|13700.7197|13632.3604|13433.3203||13239.8203|13214.5098|13183.9404|13071.7002|13075.3096|13025.8496|12967.0898|12999.4297|13046.04|13133.8398|13031.6201|12934.1104|12890.54|12886.04|12813.2695|12802.5596|12898.3701|12961.2305|12722.8496|||12464.2305|12405.5801|12367.7402|12375.2002|12426.4404|12533.21|12525|12690.25|12582.0596|12620.6797|12529.5898|12482.29|12636.75|12634.3701|12587.2197|12632.2197|12710.8701|13021.5303|13276|13340.1904|13372.5
00662|29147|/indices/ftse-peru|INDICES:PERU|77.52|77.33|75.82|77.29|77.41|74.24|72.26|67.93|68.01|68.85|69.15|67.59|66.54|68.14|67.72|66.11|64.26|62.34|60.72|60.79|58.27|58.74|58.3|59.92|59.94|60.57|60.38|60.8|59.72|61.07|61.33|63.55|64.86|64.86||65.52|65.33|65.79|65.21|66.57|66.57|66.13|64.23|62.93|63.7|67.03|66.48|65.42|64.87|66.19|67.4|69.38|69.73|69.67|70.87|68.97|69.6|71.92|70.41|70.91|72.8|72.92|73.88|73.07|72.64|72.93|73.03|72.5|72.65|72.33|73.82|75.37|72.99|74.6|75.44|76.03|76.35|77.36|76.31|76.23|77.97|78.48|79.06|79.52|79.64|78.88|77.91|79.08|77.89|78.78|79.51|80.51|78|77.53|78.56|77.32|77.53|76.82|75.24|69.71|70.22|69.82|68.84|66.76|67.49|69.02|69.31|69.82|71.69|72.52|72.47|72.86|71.31|72.17|72.5|71.7|70.69|71.91|70.97|70.87|71.89|71.15|70.97|72.67|74.61|73.99|70.24|70.24|72|75.78|77.16|78.16|77.52|78.11|77.63|82.57|83.37|83.2|85.07|83.13|84.11|84.37|84.54|83.84|85.56|85.41|86.77|86.81|86.2|87.02|86.36|88.49|88.73|88.39|90.94|92.51|92.96|94.01|94.93|93.54|92.84|92.75|93.51|94.4|95.49|95.44|95.72|95.74|98.53|98.37|97.16|97.79|97.05|96.27|95.09|95.34|94.74|94.05|94.72|95.37|95.31|95.66|95.58|96.76|96.29|96.99|98.62|99.58|97.15|98.03|98.69|97.92|99.28|101.05|101.05|100.39|101.13|101.46|102.29|104.55|105.36|105.6|104.17|104.99|103.1|103.44|104|105.89|105.59|102.05|101.79|102.07|101.78|102.7|101.8|101.41|100.62|100.5|99.39|99.02|101.96|101.25|100.4|100.23|100.2|100.2|99.1|99.06|99.61|96.97|96.97|96.98|93.82|93.96|92.37|91.15|92.64|93|94.19|94.03|94.69|95|92.53|92.61|93.76|94.81|94.97|93.75|95.55|97|100.31|100.19
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|99.91|99.55|101.56|101.2|99.07|96.26|93.98|94.36|94|92.68|89.01|86.74|88.04|86.81|85.99|86.06|85.01|84.29|82.9|81.96|82.45|82.25|85.3|85.92|87.44|86.55|86.75|86.83|87.47|88|90.62|92.22|93|93.01||92.45|92.48|91.57|93.18||92.82|91.8|91.29|91.37|93.32|92.81|92.78|92.93|95.03|95.08|95.96|94.75||95.36|94.66|94.97|96.22|95.41|95.72|96.9|97.06|97.92|97.23|96.77|97.35|96.74|97.17|97.6|98.53|99.88|100.71|99.82|101.89|101.82|102.52|102.93|103.22|102.88|102.81|104.32|105.2|104.6|105.69|105.42|104.15|102.82|103.81|102.3|103.08|104.62|104.01|102|102.49|101.86|||100.93|99.74|95.49|96.35|94.79|93.42|93.3|94.62|94.9|94.78|95.34|97.22|97.04|96.48|96.89|95.61|95.96|96.42|95.81|95.02|94.97|94.23|94.36|95.29|94.94|95.44|97.25|98.71|94.83|89.67|89.18|89.65|94.53|96.56|97.66|98.91|98.89|100.91|108.14|109.44|109.2|111.45|109.97|110.24|110.6|110.55|111.34|114.97|115.21|115.24|||115.44|115.44|118.05|118.24|117.8|122.51|123.38|123.93|124.21|124.4|123.32|124.22|123.94|124.61|124.87|125.84|126.43|126.93|126.3|127.96||127.04|127.28|127.46|126.85|125.78|125.72|125.14|122.51|124.02|123.78|124.11|123.8|123.7|123.82|124.14|124.78|124.44|125.69|125.36|126.44|124.96|125.59|126.04|127.77|126.91|125.71|126.87|127.46|128.33|129.24|129.59|130.13|128.48|128.43|127.89|128.12|129|129.6|129.3|127.44|||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|13851.3701|13651.75|13616.5801|13539.04|13293.1104|13293.4902|13170.75|13165.6504|13045.2002|13016.5195|12561.9697|12105.25|12208.9697|12161.6104|12047.0596|11990.2197|11932.1299|11867.4004|11874.6797|11645.79|11595.6104|11667.6104|11788.7598|11853.9902|12001.3604|11960.1104|12037.29|12098.3496|12273.3301|12405.9902|12645.0703|12797.3604|12881.1797|12921.3496||12867.04|12882.6699|12790.3398|13047.8398||12972.5996|12981.5898|12908.3896|12913.6699|13079.7998|13164.8799|13202.0498|13254.9805|13487.9697|13527.6797|13620.1396|13571.2598||13605.4199|13555.5596|13580.8301|13682.9902|13609.4004|13701.0098|13825.8604|13771.54|13860.2305|13822.7305|13767.7002|13774.8496|13764.8096|13809.5596|13920.0996|13984.7305|14142.2002|14218.3398|14149.1396|14193.5801|14210.8896|14275.4404|14310.04|14259.7305|14224.5303|14206.29|14295.75|14422.4199|14330.0498|14584|14489.5498|14464.1201|14351.4199|14428.3799|14317.5195|14398.8896|14677.7598|14590.9502|14508.4805|14543.5195|14473.7803|||14365.3604|14326.4805|14038.1104|14187.7598|13985.1504|13742.6699|13806.5303|13979.3301|14001.2402|14124.5703|14157.9404|14352.5996|14438.3398|14336.8701|14345.7803|14364.9199|14467.1797|14509.8398|14536.0996|14486.5996|14485.8203|14384.2002|14444.0996|14651.04|14741.6201|14792.2197|14895.6396|14900.5703|14283.8701|13466.7598|13218.1299|12879.0098|13437.6602|14014.8604|14322.5195|14666.0801|14779.1299|15494.8301|16334.9404|16524.6191|16670.9902|16882.5996|16713.3906|16715.2402|16958.5605|16875.7402|17362.2598|17722.7793|17808.8496|17870.8691|||18018.4902|18018.4902|18178.75|18292.2207|18227.0098|18587.0605|18754.1895|18749.2695|18753.2891|18648.5|18547.8691|18664.9609|18627.1191|18765.7109|18935.2402|19109.3691|19184.6309|19233.8105|19309.4395|19481.7891||19306.8594|19416.4805|19484.1309|19500.4492|19462.2207|19474.3105|19347.3496|18815.8301|18930.75|18989.1992|19002.2695|18898.4199|18829.1797|18851.0195|18944.4004|18974.9199|18962.6191|18963.0195|18837.2207|19152.1094|18976.0801|19134.5703|19216.2402|19407.3809|19366.5801|19261.6191|19341.8594|19396.3906|19707.7891|19711.3203|19540.6602|19483.6504|19306.6191|19185.2598|19162.5605|19219.9297|19326.8691|19232.0703|19041.9395|18814.6992||18615.1895|18580.7793|18599.5391|18416.1699|18399.3105|18292.9707|18188.8398|18271.1094|18353.5391|18454.8594|18361.0293|18242.0996|18108.3008|18103.2891|17992.8203|17940.6797|18102.9492|18127.6992|17732.6602|||17363.4102|17256.1992|17211.7207|17248.3691|17336.3809|17464.3496|17436.2598|17647.8105|17479.5996|17558.0508|17392.25|17300.8301|17580.8691|17572.9395|17486.2695|17544.3496|17596.6094|18027.8496|18397.4199|18496.2109|18532.3398
00665|953153|/indices/s-p-peru-select|INDICES:PERU|260.93|258.82|261.01|259.26|251.96|250.53|245.32|246.15|246.72|244.35|236.15|230.26|234.63|232.85|229.01|228.92|228.03|224.66|224.87|221.32|220.37|220.34|223.69|224.9|228.88|229.05|229.49|229.9|233.8|237.09|241.33|245.33|245.96|248.14||246.97|247.88|246.25|249.65||247.98|243.79|243.05|244.6|249.28|250.69|250.6|250.07|253.48|256.08|257.62|257.05||259.77|256.41|255.89|259.63|257.94|257.77|260.34|259.77|262.33|261.79|261.63|261.4|261.47|260.35|262.02|261.83|263.35|266.56|265.91|267.3|268.01|270.53|270.71|271.17|270.72|270.44|273.06|276.55|275.13|277.95|278.35|273.71|270.23|273.28|270.82|273.04|277.66|276.04|273.67|273.31|271.53|||269.85|267.65|260.2|260.78|257.94|253.37|251.89|254.79|257.2|256.51|257.88|261.68|263.33|263.51|263.09|261.19|262.77|263.43|262.14|259.04|259.38|256.15|255.51|257.96|259.02|257.29|261.79|266.14|261.55|247.82|245.11|245.48|257.46|263.5|266.5|268.18|270.53|275.06|287.99|291.31|291.51|296.36|291.16|292.96|293.98|294.04|295.31|299.52|300.58|300.81|||300.53|300.53|305.56|308.14|305.96|314.74|318.14|318.66|320.05|321.02|317.87|318.79|319.9|323.58|325.63|329.09|329.25|329.45|330.57|335.91||333.94|334.92|334.34|332.82|331.02|332.99|329.88|327.2|329.02|328.65|327.22|326.49|326.32|327.78|328.07|328.82|330.36|332.76|329.89|332.04|331.92|331.6|332.51|335.49|335.11|334.12|337.56|338.35|342.75|345.62|346.91|345.44|342.33|341.18|338.17|337.91|339.83|340.2|340.11|338.7|||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4783.7598|4641.4902|4696.52|4616.7002|4503.4902|4611.8701|4677.79|4774.25|4937.3501|4905.02|4976.7402|4960.9302|5061.5298|5095.77|5016.7402|4963.52|4920.4199|4775.4902|4861.6602|4812.3901|4586.9902|4580.3901|4739.9102|4811.8198|5011.04|5100.9502|5188.1401|5065.9902|5107.4902|5179.8999|5060.6899|5197.8999|5253.8799|5274.3799||5312.5298|5324.3599|5309.1001|5331.1099||5336.9502|5272.29|5252.9902|5278.0498|5250.7002|5271.8999|5186.9399|5059.1299|5076.25|5162.2598|5157.23|5191.54|5245.8901|5268.96|5285.5098|5399.2202|5357.75|5377.8501|5346.8599|5346.6401|5294.48|5274.6299|5280.21|5301.46|5321.5801|5401.6602|5324.5801|5253.52|5126.5601|5183.04|5236.0298|5256.21|5251.3701|5459.8799|5546.2798|5528.9102|5582.8301|5528.8198|5430.5698|5460.8501|5406.6201|5305.4199|5393.21|5394.73|5405.1099|5314.6899|5416.4902|5389.3599|5392.6299|5408.9302|5343.3398|5231.7598|5301.4902|5512.7002|5582.4702|5483.98|5497.4902|5417.5601|5295.5801|5140.4902|5106.21|4976.2798|4929.3301|5053.1699|5018.9502|5025.4502|5020.4702|5126.5801|5079.3901|5094.5298|5106.1001|5056.48|5001.7402|5028.54|5055.7202|5035.3501|5160.6499|5065.5698|5094.1499|5126.1099|5133.25|5152.5498|5206.3701|5272.0601|5319.8599|5277.25|5159.3301|5041.8501|5054.1699|5362.0801|5467.6099|5575.3101|5595.5601|5592.4399|5594.1099|5530.3101|5478.7798|5600.3701|5612.27|5624.0098|5736.3101|5729.4302|5742.2598|5697.54|5739.04|5752.5698|5693.0098|5706.8799|5775.9702|5824.2002|5846.3701|5784.1499|5895.1602|5865.6602|5911.3901|5863.1299|5771.4302|5795.7402|5702.3599|5659.6602|5370.0801|5256.2598|5377.3799|5421.3901|5616.7202|5631.4702|5589.6099|5502.1899|5498.4199|5794.0698|5798.3301|5913.8999|5787.3398|5738.7998|5566.7798|5548.5298|5643.29|5583.23|5669.8701|5792.3799|5814.9399|5636.6099|5628.6499|5775.48|5858.8799|5922.7002|5886.0601|5853.3301|5852.2402|5921.9702|5914.6201|5864.5601|5968.9199|6079.8901|6107.9399|6096.2798|6106.4399|6123.4502|6122.8999|6174.8101|6155.2402|6116.6099|6065.4199|6109.8198|6027.3398|6026.3999|6072.3799|6196.5898|6115.7798||6037.0601|6109.5601|6137.0601|6052.3999|6003.79|6028.6001|6075.2402|6079.9902|6009.98|6124.29|6298.6401|6236.9502|6303.7002|6312.48|6329.7598|6221.7598|6153.1299|6038.8599|||6011.8198|5941.4502|5992.79|6032.5801|5974.6499|5972.8901|6053.8799|5985.1099|5963|5884.6001|5843.1699|5779.4702|5799.6401|5741.1699|5730.1099|5678.9302|5569.2002|5681.52|5669.79|5650.02|5531.5898|5642.3901
00667|14823|/indices/psi-general|INDICES:PT|2300.6599|2233.6799|2238.77|2194.22|2154.74|2253.3601|2253.79|2304.98|2362.52|2368.3999|2373.3501|2395.98|2438.8301|2433.74|2394|2391.77|2364.3799|2327.8999|2322.29|2253.8|2204.1299|2262.9399|2249.1799|2319.96|2405.55|2454.3701|2449.2|2410.24|2441.6599|2452.77|2456.5601|2476.4099|2483.26|2524.4099||2523.6201|2525.4399|2506.1201|2532.1299||2529.5901|2470.4199|2447.6699|2477.53|2468.49|2424.3201|2397.6499|2342.99|2373.9299|2417.75|2421.03|2411.02|2448.72|2450.1699|2463.8|2501.75|2486.6299|2487.46|2494.6899|2490.01|2470.04|2458.8799|2475.75|2477.6399|2494.5|2496.4099|2473.01|2418.49|2399.3201|2405.8701|2434.01|2445.78|2453.1799|2547.55|2553.53|2569.8701|2562.99|2531.1201|2517.1399|2504.4299|2474.3701|2444.1599|2493.52|2503.45|2480.9199|2466.05|2490.52|2482.73|2482.71|2468.6499|2436.1001|2432.1799|2459.3799|2534.5801|2523.52|2526.3999|2504.03|2478.6699|2400.1899|2353.96|2334.72|2260.4299|2284.8899|2325.53|2279.97|2313.9099|2300.4299|2356.22|2323.8101|2340.6799|2335.4299|2297.0701|2293.72|2309.51|2323.47|2345.55|2333.79|2313.5601|2320.8501|2370.3|2335.3101|2349.9199|2409.29|2421.46|2428.03|2361.01|2380.29|2284.6899|2420.8999|2494.75|2522.2|2567.7|2573.71|2557.7|2558.0801|2518.4099|2543.51|2587.73|2581.01|2593.9099|2641.6699|2622.05|2633.1101|2621.72|2637.6699|2616.6001|2605.48|2607.97|2654.8501|2669.54|2663.53|2669.8301|2685.24|2682.4199|2687.1101|2653.4399|2633.3|2647.1399|2606.6101|2538.6001|2448.48|2413.3501|2465.8701|2553.8301|2573.9299|2571.3899|2540.4099|2533.1499|2659.73|2651.9299|2663.0601|2693.4399|2617.24|2568.3101|2556.23|2560.22|2579.1299|2578.1101|2630.1101|2666.1399|2635.29|2579.99|2580.73|2647.3201|2677.01|2705.26|2685.0801|2669.8301|2673.1799|2709.8701|2705.3601|2676.73|2725.04|2770.47|2771.27|2769.01|2780.3601|2768.1899|2771.51|2791.1001|2785.4099|2759.54|2789.02|2744.1299|2693.28|2694.3301|2706.1101|2762.3999|2715.21||2675.4099|2711.4299|2725.8301|2691.1201|2663.79|2669.8301|2698.4399|2693.1499|2685.0801|2737.3501|2801.3201|2767.97|2795.6399|2789.6299|2793.3501|2738.8501|2689.6499|2652.02|||2645.8301|2630.49|2648.55|2650.76|2627.26|2655.98|2664.73|2647.3501|2644.03|2592.77|2574.5901|2554.6001|2565.1599|2545.47|2539.6799|2520.1499|2468.0601|2526.3101|2529.28|2508.5801|2464.5801|2502.9299
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6||130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.61|130.61|130.61|130.56|130.61|130.61|130.61|||130.61|130.61|130.61|||130.61|130.62||130.56||130.56|130.62|130.6|130.6|130.6|130.62|130.62|130.62|130.62|130.62|130.62|130.62||130.91|131.81|131.83|131.87|131.91|131.91|131.91|131.88|132.23|132.26|132.78|132.78|132.78|132.78|132.77|137.78|132.5|132.91|133.34|133.56|133.62|133.62|133.72|133.72|133.77|133.78|133.83|133.83|133.83|133.83|133.83|133.83|134.06|134.06|134.06|134.06|134.06|134.84|134.84|135.27|135.37|135.46|135.46|135.46|135.46|135.56|141.06||141.16|141.16|141.3|141.35|141.35|141.36|141.36|141.36|141.36|141.38|141.39|141.39|141.39|141.39|141.39|141.53|141.69|141.99|142|141.68|141.69|142|141.84|141.83|141.88|142.36|142.36||142.34|142.5|143.17|143.01|143.01||143.2|143.2|143.69|143.62|143.62|143.49|192.52|143.82||143.74|143.8|144.19|144.59|144.59||144.69||144.69|144.78|144.63|144.63|144.64|144.65||144.52|||135.62|135.62||135.65|135.65|135.49|135.81|135.81|135.81|135.86|135.86|135.86|135.86|135.7|136.18|135.77|135.77|136.06|136.06|136.06|136.06||136.06|136.06|136.08|136.08|136.08|136.08|136.13|136.13|136.13|136.18|136.18|136.34|136.24|136.24|136.24|136.58|136.48|136.68|136.68|136.87||136.87|137.01||137.05|137.09|137.12|137.14|137.14|137.14|137.14|137.14|137.14|137.19|137.16|137.16|137.25|137.25||137.29||137.29|137.29|137.33|137.33|137.33|137.33|137.15|137.15|137.15|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33
00669|41168|/indices/rwanda-share|INDICES:RWANDA||146.79|146.79|146.79|146.79|146.79|146.79|146.79||146.79|146.79|146.79|146.79||146.79|146.79|146.79|146.79|146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.89|146.89|146.89|146.49|146.89|146.89|146.89|||146.89|146.89|146.89|||146.89|146.99||||146.5|146.99|146.79|146.79|146.79|146.99|146.99|146.99|146.99|146.99|146.99|146.99||149.29|156.58|156.68|157.06|157.36|157.36|157.36|157.11|159.9|160.15|164.37|164.37|164.37|164.37|164.27|164.37|162.11|165.41|168.87|170.65|171.15|171.15|171.92|171.92|172.32|172.42|172.81|172.81|172.81|172.81|172.81|172.81|174.64|174.64|174.64|174.64|174.64|180.77|180.77|184.42|185.19|185.95|185.95|185.95|185.95|186.72|187.02||187.79|187.79|188.94|189.32|189.32|189.44|189.44|189.44|189.44|190.39|191.09|191.09|191.09|191.09|191.09|192.24|193.75|195.52|195.62|193.02|193.12|194.57|193.32|193.21|193.62|197.45|197.45||197.35|198.6|203.96|202.71|202.71||204.36|204.36|208.17|207.59|207.59|206.58|192.52|209.24|208.94|208.56|209.71|212.17||215.31||215.43|215.43|215.43|216.25|214.91|214.91|214.11|215.05||213.98|||220.07|220.07||220.65|220.65|219|221.68|221.68|221.68|222.09|222.09|222.09|222.09|220.75|224.02|221.35|221.35|223.76|223.76|223.76|223.76||223.76|223.76|224.02|224.02|224.02|224.02|224.43|224.43|224.43|224.84|224.84|226.18|225.36|225.36|225.36|228.22|227.44|229.04|229.04|230.68||230.68|231.91||232.17|232.17|232.58|232.78|232.99|232.99|232.99|232.99|232.99|232.99|233.4|233.14|233.14|233.25||233.25||234.22|234.22|234.22|234.63|234.63|234.63|234.63|234.36|234.36|233.03|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5801.6499|5739.98|5691.25|5557.9199|5660.8599|5832.9199|5873.6401|5905.5|5895.79|5973.0698|5927.3599|5874.1899|5985.7202|5996.5698|5879.98|5698.5601|5637.3101|5610.4502|5611.6499|5463.6001|5459.8398|5746.3999|5525.1201|5520.4102|5838.1299|6038.0298|6068.75|6176.9102|6090.8599|6225.2202|6517.71|6743.1602|6788.1299|6952.2202|6911.7598|6906.5801|6930.6001|6992.1899|6946|6941.75|6934.0601|7046.9702|6930.1201|6931.0801|7045.6802|6866.7998|6771.5298|6686.27|6764.6001|6949|7000.7202|6991.4399|7166.73|7261.3999|7268.02|7347.4302|7293.79|7239.9302|7251.6401|7238.5601|7208.3599|7202.1001|7149.6099|7179.1699|7034.0801|6953.4702|6916.77|6960.0898|6881.4199|7083.4302|7128.2798|6986.8901|7015.29|6922.96|6961.23|7035.46|6955.1099|7066.2402|7045.77|7124.7998|7118.4199|7097.5898|7319.1499|7276.2598|7382.5898|7479.0098|7689.7598|7765.2202|7792.6201|7698.73|7784.5|7776.7402|7816.71|7827.0801|7685.27|7602.6802|7462.4902|7461.52|7370.6699|7341.9399|7404.1401|7337.21|7442.71||||||7365.98|7470.1899|7525.3198|7547.7798|7549.8599|7668.2202|7718.3999|7748.9199|7578.3701|7483.5|7428.7798|7383.8599|7367.5498|7438.4302|7522.4702|7690.3999|7604.3198|7384.46|7543.0498|7024.6001|7463.3198|8012.8301|7991.2798|8197.0195|8437.2598|8464.0596|8683.7402|8708.3096|8758.0703|8834.8203|8699.1699|8654.6396|8790.7695|8769.4697|8820.6504|8807.2402|9098.2695|9107.3896|9090.8398|9080.0195|9301.6602|9372.7402|9381.0098|9337.8604|||||9275.2002|9269.7803|9253.4102|9281.7598|9057.8896|9081.7305|9131.3604|9160.7002|9136.3398|9104.2695|9086.8896|9059.9404|9208.7002|9367.29|9313.0498|9279.7402|9275.2695|9344.1104|9505.7402|9543.25|9544.5098|9561.7002|9644.5703|9518.3799|9541.5801|9490.8799|9532.4805|9588.0098|9668.0996|9678.75|9716.71|9693.5801|9688.6904|9757.0703|9753.3203|9801.4004|9726.96|9732.5195|9768.0898|9731.2998|9811.1201|9807.8799|9814.6504|9731.54|9671.9697|9627.4102|9583.2402|9710.5195|9717.9004|9781.6904|9751.0303|9787|9764.2402|9834.4902|9812.4004|9713.0703|9710.9297|9725.1699|9614.6104|9572.2695|9558.8896|9589.4199|9619.9697|9251.1904|9164.4502|8966.3301|9041.1201|8961.1299|8950.1104|8851.8301|8802.3604|8618.6299|8589.7002|8733.79|8812.3496|8778.8896|8957.0498|9071.2002|8903.4902|8868.1201|9331.1904|9319.6904|9314.5303|9174.4102|9133.8701|9303.1299|9438.2402|9628.6504|9691|9661.9102|9612.71|9622.96|9579.2803|9516.9805|9462.5898|9487.7305
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|579.12|581.56|||585.12|587.15|587.12|593.64|594.17|593.66|603.84|600.3|603.84|599.69|593.74|583.42|578.85|576.78|576.52|574.61|580.44|586.45|584.33|598.73|605.11|617.08|623.32|624.43|632.99|632.27||640.41|640.41|640.42||633.56|627.33|621.98|623.01|622.5|622.83|620.39|624.17|634.16|638.42|630.87|632|630.83|631.2|626.08|632.44|640.96|647.12|641.21|627.47|623.04|619.48|616.76|617.95|618.33|623.67|622.93|612.32|603.67|602.46|600.13|602.69|605.01|604.02|603.3|606.58||605.31|601.15|609.45|608.02|611.99|617.88|618.21|621.83|623.8|623|620.14|623.76|626.22|626.03|627.25|628.41|630.28|624.82|630.24|631.21|632.37|632.51|629.47|628.18|625.63|626.7|627.7|627.46|627.98|626.65|629.88|628.08|627.81|627.41|625.36|622.26|615.25|614.75|614.15|619.7|630.99|635.31|637.79|638.27|635.54|637.7|636.16|638.02|639.01|638.33|633.09|637.75|637.24|636.87|634.34|643.12|654.23|657.77|658.06|659.64|657.44|659.07|654.7|650.89|653.29|650.28|647.65|649.5|654.18|652.97|653.33|654.17|652.95|653.08|653.64|652.57|654.36|656.85|654.16|654.72|655.39|654.72|652.61|651.67|653.24|646.92|645.54|646.66|645.32|636.42|636.26|635.85|637.43|636.35|643.67|647.96|659.49|666.59|668.01|673.78|681.31|673.48|677.7|675.98|681.04|687.68|691.92|695.26|691.42|691.92|697.76|693.26|698.54|702.92|698.5|705.45|710.26|706.73|708.1|717.21|722.27|718.32|725.21|723.74|720.63|727.84|721.41|718.9|725.57|708.35|708.68|711.11|707.57|704.29|704.12|702.06|695.78||698.98|702.2|707.33|719.31|723.77|726.54|726.02|726.25|731.13|748.41|746.29|730.58|717.68|||714.62|695.64|687.97|678.38|673.29|667.63|666.67|663.06|665.6|661.77|662.56|658.54|652.23|653.52|654.67|651.83|650.3|654.89|660.64|658.88|663.4|666.32|667.95|672.34|661.9|666.69|664.49
00674|41155|/indices/sax|INDICES:SK|311.51|312.05|312.48|303.74|302.28|302.66|308.39|304.51|310.99|306.67|306.67|305.31|301.91|305.7|306.66|307.15|298.65|303.69|303.25|303.24|303.23|303.23|303.23|301.06|299.44|299.44|293.72|295.26|292.37|291.48|291.48||292.35|292.35||292.35|292.84|295.53|293.19|||293.69|297.37|297.53|295.09|295.09|295.26|293.79|295.1|295.1|297.51|298.84|303.72|303.58|302.7|306.49|299.4|303.31|305.73|304.3|306.43|299.26|302.8|299.75|301.57|301.58|300.81||306.1|304.76|296.73|303.42|303.75|289.26|289.26|286.59|289.27|291.03|289.33|286.25|284.21|284.66|284.54|284.23|289.79|287.39|285.1|282.53|282.83|279.67|277.98|276.05|275.54|275.05|274.94|275.34|274.01|280.6|276.46|277.69|276.9|269.36|269.36|269.33|268.85|270.16|269.84|268.33|267.86|265.2|264.22|266.27||265.78|263.99|259.14|259.47|259.5|261.36|263.54|260.11|255.05||258.09|258.11|254.6|254.15|256.57|256.57|256.57|258.19|261.25|256.4|259.11|257.82|259.14|260.91|257.38|256.9|253.6|253.6|255.08|254.6|246.1|250.86|250.86|251.79|252.63|252.63|246.89|246.89|250.08|255.53|254.02|257.68|257.89|257.12|259.21|262.51|259.18|261.36|258.91|258.9|258.9|260.15|261.73|255.8|255.78|260.56|260.5|260.5|261.85|256.17|256.63|256.62|258.7|255.37|255.31|255.31|255.31|254.07|250.86|250.32|250.15|247.86|247.86|250.35|251.34|251.34|251.32|254.47|256.27|254.82|245.88|245.88|251.99|244.19|244.19|239.05|238.4|238.46|245.14|240.86|240.84||239.54|242.1|244|242.35||242.35|244.25|241.27|241.27|240.78|240.83|249.89|249.48|248.99|248.99|248.99|249.94|249.41|246.67|249.93|249.51|251.82|249.75|||249.79|245.97|239.83|237.38|237.4|237.4|241.66|240.85|244.8|245.85|243.41|238.9|238.89|238.09|237.66|237.66|237.3|241.36|240.14|268.27|264.01|260.23
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|672.22|672.11|670.07|666.4|670.35|677.04|674.76|680.92||681.19|680.3|680.82|685.24|686|683.75|680.55|677.59|681.13|675.96|663.98|665.33|667.71|666.52|669.69|667.47|678.04|676.09|675.94|679.76|684.85|695.43|702.4|704.51|696.15|||689.28|691.71|689.55|||685.03|688.04|688.03|685.54|682.81|677.79|675.05|682.77|689.85|690.14|693.3|696.14|699.24|700.65|697.06|694.16|693.72|703.76|702.61|699.15|701.07|699.28|700.57|692.97|690.81|691.86|690.22|701.63|709.9|708.89|706.29|705.6|702.07|701.59|696.02|700.2|694.72|693.25|692.09|690.84|690.6|691.39|688.04|677.4|682.98|679.91|678.53|677.78|672.09|674.48|675.53|678.18|674.09|666.86|664.26|670.13|675.64|670.28|670.35|669.42|669.29|668.33|670.86|664|654.67|645.82|647.43|653.77|658.12|665.95|672.71|685.09|680.57|684.28|685.77|687.35|684.26|684.8|687.64|690.68|690.18|690.95|706|701.1|688|691.76|692.44|731.73|734.12|736.13|738.81|740.44|740.06|736.61|735.2|740.43|729.95|726.9|731.52|735.35|738.98|744.79|749.12|742.49|741.3|743.33|739.94|740.59|742.16|739.48|738.89|733.65|737.15|733.63|735.94|732.1|734.15|728.71|721.63|730.36|730.51|720.16|722.83|729.47|736.37|734.43|733.03|739.04|749.18||748.42|751.9|742.58|735.65|743.41|748.11|765.43|776.97|775.64|774.92|784.22|789.82|791.47|793.99|791.8|793.35|788.14|793.47|801.49|798.56|801.01|803.18|804.43|800.33|800.71|795.09|800.52|805.46|809.63|801.79|802.9|801.9|807.31|809.44|810.44|810.21|811.84|814.68||809.34|811.98|812.56||819.64|816.53|817.58|821.46|821.07|830.56|834.3|818.45|809.54|809.37|811.72|810.04|804.11|805.83|||802.41|795.07|792.62|797.75|787.53|804.72|798.87|805.47|805.34|806.7|808.56|812.19|811.09|807.58|808.21|807.37|806.06|806.61|801.58|795.13|797.1|800.61
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6226.8398|6254.1499|6270.1499|6297.6099|6315.1001|6369.5498|6374.1401|6401.3198|6405.3599|6396.3501||6430.0098|6363.75|6343.1401|6319.8599|6316.79|6329.1099|6357.2798|6393.6001|6354.8101|6263.8198|6286.7998|6324.1899|6449.4302||6556.1699|6534.1299|6649.9502|6726.71|6775.2798|6818.2002|6846|6869.0498|6894.8101||6872.8999|6847.9502|6829.27|6854.7798|||6854.3301|6882.3101|6885.1201|6859.1401|6834|6822.52|6803.1699|6832.75|6823.9502|6841.5898|6849.4302|6858.6602|6870.79|6880.79|6863.73|6891.2202|6909.3198|6954.29|6964.2998|7002.46||7056.8301|7025.5498|7021.2998|6988.7798|6978.2202|6964.96|7005.6699|7003.4702|7017.48|7045.5498||7059.6802|7033.46|7005.1201|7000.3301|7029.9302|7044.2598|7071.1201|7096.3101|7086.4302||7084.2002|7069.04|7056.3101|7046.8501|7019.6602|7032.8198|7032.8198|7041.21|7080.3101|7094.71|7103.4502|7084.2598|7085.8799|7083.9399|7089.7002|7109.0601|7081.0601|7053.3301|7086.6602|7082.7598|7113.1499|7120.4102||7119.7402|7104.8799|7110.2002|7115.0801|7138.6699|7152.77|7162.3599|7154.7598|7162.8599|7187.2002|7126.3901|7149.25|7211.7798|7249.7402|7240.5698|7299.1499|7306.8701|7354.8999|7274.73|7241.8599|7229.2798|7330.6201|7471.1602|7449.0601|7498.3398|7498.7598|7501.1001|7469.75|7501.1001|7474.8701|7458.6499|7379.9902|7371.0498|7380.3999|7368.3799|7315.9399|7336.5498|7334.1099||7325.5|7270.3901|7247.7798|7267.1201|7214.6699|7202.6201|7145.9199|7148.4902|7162.7002|7127.48|7068.9199|7030.6299|7003.96|6946.1499|6946.1499|6925.3301|6967.4102|6991.71|7010.5098|6982.96|7018.27||7032.9502|7024.0601|7031.0498|7054.7798|7054.5898|7040.7598|7037.04|7065.9399|7051.4702|7045.3599|7081.0698|7071.7598|7054.2002|7063.3398|7066.5298|7077.5498|7122.6201|7129.6802|7147.8501|7196.2202||7228.6699|7255.8799|7255.7598|7266.1099|7293.5898|7293.96|7276.04|7292.6099|7267.8101|7293.96|7260.8398|7240.4502|7244.1499|7262.6802|7210.5801|7218.5801|7214.2998|7191.4702|7203.5298|7182.3901|||7180.29|7139.4102|7126.4102|7129.8198|7115.29|7119.6099|7096.7002|7078.9902|7088.3901|7082.1401|7082.1401|6903.4199|||6899.04|6914.7798|6927.25|6916.9399|6948.7598||6921.7202|6815.6699|6777.6001|6873.4399|6921.3501|6973.21|6998.3398|7041.6201|7059.8398|7047.3301|7042.4302|7051.9702|7050.2798|7109.9902|7109.23|7109.9902|7132.52|7135.9702|7183.48|7201.0898||7233.0801
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3236.4299|3256.3101|3256.6799|3264.9399|3287.02|3321.5901|3333.6299|3347.3201|3338.97|3336.04||3357.4199|3322.49|3302.01|3279.77|3275.4199|3278.1499|3298.6599|3315.3601|3293.49|3241.0801|3261.3|3284.3601|3340.1299||3405.5701|3393.04|3464.04|3514.4099|3546.45|3573.1799|3586.25|3598.8799|3625.6899||3605.0701|3592.1201|3588.6399|3603.8999|||3605.25|3628.3|3623.9099|3610.47|3597.0701|3598.7|3585.6299|3607.3101|3612.5701|3616.01|3624.3899|3632.9299|3638.5601|3646.1001|3637.75|3651.3401|3657.6899|3704.04|3705|3735.6101||3782.72|3774.1101|3781.25|3764.6599|3763.3|3759.26|3787|3783.3401|3790.6101|3821.97||3824.6201|3794.1101|3784.6101|3786.74|3795.5|3803|3827.8899|3840|3827.8301||3821.8301|3819.0701|3808.8301|3796.8601|3781.3|3773.71|3783.1299|3781.1699|3811.21|3816.22|3819.8|3818.6001|3821.6899|3827.3101|3830.23|3840.75|3836.3301|3826.1499|3858.6101|3869.55|3887.1399|3891.8201||3891.8201|3881.04|3885.71|3885.0801|3899.6299|3915.1299|3919.6101|3914.27|3924.6699|3937.0801|3914.1399|3931|3957.8301|3978.8401|3979.8999|4007.3201|4026.26|4049.1499|3991.1599|3968.5701|3982.96|4053.6699|4140.6802|4137.5898|4164.3101|4157.71|4164.48|4148.9199|4128.2402|4152.75|4154.1499|4104.3599|4097.2202|4091.8601|4083.02|4072.6299|4088.6899|4107.9702||4107.9702|4077.8899|4067.6699|4071.6499|4041.21|4037.8301|3994.97|4007.52|4013.75|3991.21|3957.6599|3920.28|3916.4399|3905.27|3870.71|3850.3701|3891.53|3911.49|3914.98|3893.8799|3908.03||3911.96|3900.5901|3913.0601|3927.3999|3938.46|3912.6899|3906.28|3924.3301|3914.76|3911.0601|3926.96|3914.01|3906.02|3914.4099|3915.8501|3924.3301|3963.6799|3945.54|3961.02|3986.1699||4000.6599|4035.04|4030.8601|4037.8101|4053.8201|4067.1399|4068.6299|4073.52|4046.8301|4037.3201|4050.6799|4043.6001|4060.8501|4073.5601|4061.04|4058.6201|4059.54|4058.98|4064.1599|4053.45|||4048.4399|4026.26|4020.79|4023.26|4026.3201|4029.6101|4026.4299|4020.6001|4012.5601|3991.1001|3940.6399|3888.3301|||3894.49|3904.3201|3909.6599|3893.8701|3909.5801||3900.6699|3852.4299|3832.53|3901.3401|3930.8201|3961.3101|3977.1699|4002.77|4016.8999|4019.48|4013.8201|4029.3|4035.4099|4047.97|4068.8301|4070.74|4087.6699|4084.6799|4097.0498|4092.8401||4108.29
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1374.25|1329.73|1336.17|1290.62|1248.28|1296.34|1272.16|1274.59|1330.9|1333.66|1310.9|1320.54|1340.1801|1357.13|1339.33|1360.61|1377.47|1351.42|1362.35|1320.14|1290.24|1332.17|1311.72|1306.5601|1339.64|1359.08|1352.61|1348.42|1348.23|1359.1|1379.66||1398|1441.34|||1453.1899|1435.12|1447.6899|||1415.01|1419.35|1422.63|1435.79|1429.72|1426.73|1389.26|1401.8101|1433.38|1440.01|1455.74|1494.0601|1490.26|1501.98|1533.74|1530.61|1536.28|1521.9|1519.6|1505.39|1488.89|1515.8|1521.87|1512.77|1514.1801|1513.9301|1479.24|1476.21|1481.76|1511.84|1504.4399|1515.53|1530.36|1523.5601|1530.42|1513.52|1506.04|1487.47|1498.29|1505.98|1490.96|1503.08|1506.49|1490.38|1449.29|1460.3101|1463.83|1452.62|1463.95|1444.2|1451.66|1483.29|1488.08|1477.28|1448.42|1459.26|1457.38|1434.95|1416.66|1432.4|1415.02|1374.58|1414.92|1401.05|1422.86|1423.14|1455.17|1449.17|1478.66|1486.38|1480.05|1467.72|1489.02|1498.36|1495.05|1518.5|1482.96|1473.45|1485.48|1487.9|1477.39|1487.27|1502.83|1506.84|1494.49|1465.87|1446.86|1451.78|1516.1899|1546.8199|1576.86|1587.08|1598.6899|1594.88|1597.39|1604.03|1633.8199|1621.35|1621.35|1626.55|1615.63|1616.5601|1615.4399|1606.61|1605.84|1596.73|1587.58|1607.16|1618.61|1635.53|1631.25|1657.4301|1641.48|1648.48|1611.8101|1611.92|1612.17|1601.14|1579.54|1527.4301|1519.6|1535.89|1530.99|1564.29|1573.8199|1550.64|1556.6801|1550.3|1593.6|1599.9399|1623.87|1614.46|1591.52||1564.01|1582.9|1558.27|1584.36|1605.54|1609.4|1584.83|1588.3101|1602.84|1616.95|1638.74|1642.26|1657.59|1648.47|1669.13|1661.61|1642.49|1650.0601|1650.11|1644.09|1633.26|1633.97|1628.2|1621.33|1629.71||1604|1609.1899|1614.74|1603.13|1577.33|1594.65|1631.55|1644.3||1633.48|1686.0601|1713.79|1705.58|1694.5699|1708.48|1698.14|1683.5|1658.88|1687.58|1710.59|1699.8|1699.74|1700.87|1695.8|1688.49|1696.76|1691.3101|||1671.1801|1661.79|1685.97|1670.71|1673.37|1674.98|1700.99|1701.97|1708.1|1698.55|1706.13|1678.14|1689.89|1671.33|1669.03|1663.14|1636.6801|1657.28|1658.91|1670.9|1669.55|1662.16
00679|25684|/indices/omx-nordic-40|INDICES:SE|1415.76|1377.77|1384.73|1331.8199|1300.59|1344|1306.62|1322.3|1387.47|1398.02|1400.91|1433.03|1454.21|1472.39|1451.11|1474.8|1477.77|1455.48|1462.83|1428.89|1381.3|1427.39|1409.37|1400.75|1447.78|1472.5699|1476.83|1459.05|1459.89|1477.71|1503.9|1515.3101|1513.38|1549.05|||1564.0699|1542.11|1546.3101|||1514.21|1517.74|1515.04|1533.71|1522.14|1514.08|1469.78|1481.39|1520.92|1530.52|1543.91|1577.53|1571.46|1575.42|1613.58|1605.74|1608.0601|1586.01|1581.08|1571.97|1552.33|1577.64|1580.86|1570.15|1570.38|1569.08|1535.65|1530.0601|1546.42|1563.03|1546.9|1554.53|1567.38|1559.29|1556.8199|1541.62|1528.23|1519.2|1522.26|1536.51|1516.3101|1526.99|1529.48|1504.14|1471.8199|1485.17|1487.64|1479.35|1471.26|1462.86|1490.38|1510.1|1506.29|1497.48|1493.23|1498.86|1493|1447.45|1442.77|1449.24|1419.42|1418.58|1453.35|1415.4|1453.88|1457.9301|1499.13|1479.9|1508|1507.02|1492.38|1491.11|1507.54|1510.6801|1522.77|1499.67|1476.4301|1472.54|1513.11|1472.0699|1458.64|1491.84|1501.91|1495.8101|1445.38|1462.0601|1410.51|1484.8199|1524.5601|1564.4301|1597.48|1594.15|1587.4399|1585.76|1551.22|1593.7|1611.66|1592.41|1612.76|1634.84|1621.73|1626.73|1614.64|1607.49|1596.37|1585.73|1583.9399|1613.96|1622.45|1626.27|1639.9|1664.79|1641.42|1647.6801|1617.55|1616.84|1618.08|1586|1547.66|1517.16|1515.33|1534.72|1550.41|1559.62|1580.3199|1553.14|1570.0699|1611.53|1606.5|1613.37|1620.78|1612.3199|1565.15||1570.26|1586.04|1571.87|1603.49|1610.9|1601.4|1573.27|1577.74|1602.71|1616.9|1626.6899|1622.88|1634.15|1629.11|1660.08|1664.15|1647.29|1654.73|1653.98|1647.35|1639.0601|1628.08|1604.1801|1590.28|1593.34|1594.8|1587.5601|1614.33|1611.79|1580.28|1566.8199|1576.52|1615.73|1601.09||1622.28|1656.0699|1694.8|1679.42|1670.74|1695.79|1696.62|1670.4|1650.11|1692.2|1706.09|1693.54|1702.53|1698.35|1684.48|1672.4301|1673.39|1654.6899|||1653.28|1653.55|1668.03|1638.13|1621.5601|1644.48|1659.37|1648.65|1658.05|1660.7|1647.3199|1640.0601|1659.27|1638.21|1630.04|1634.15|1611.27|1616.53|1616.4|1618.36|1604.2|1599.17
00680|25683|/indices/omx-stockholm|INDICES:SE|477.55|463.46|465.55|456.78|438.58|444.27|441.88|441.03|462.33|462.16|460.34|459.57|465.39|472.24|469.53|470.04|472.9|461.3|471.58|462.65|447.42|452.63|459.5|453.65|465.98|470.19|476.74|470.86|470.25|477.26|475.22||493.11|497.61|||506.1|502.08|503.08|||496.96|496.27|496.28|496.51|503.85|495.76|485.63|490.63|498.38|499.88|506.22|516.6|518.32|518.15|526.95|526.76|527.79|520.63|518.69|516.24|512.89|518.44|519.62|518.8|519.66|514.93|510.55|500.31|507.15|515.81|513.11|516.65|520.93|518.15|520.04|514.45|511.18|505.15|507.31|508.26|505.05|507.04|507.18|501.66|489.68|492.27|491.83|488.89|491.32|488.22|488.23|497.48|498.66|495.18|487.71|490.86|488.95|481.62|476.03|480.55|473.71|461.72|474.03|470.48|477.04|476.26|469.07|483.5|491.21|494.2|491.56|488.47|495.23|498.67|497.76|504.7|492.73|491.62|493.39|493.21|490.07|492.96|496.95|499.23|495.64|483.37|477.2|478.93|500.42|512.44|521.85|525.66|528.4|526.98|526.9|528.79|537.48|532.94|532.98|534.15|530.82|530.62|529.65|527.34|527.38|524.65|521.78|528.23|531.82|535.82|535.11|543.05|538.03|538.71|528.38|528.94|529.87|526.09|518.74|501.33|499.7|504.9|502.39|512.89|514.47|506.81|508.35|505.27|519.52|521.15|528.91|525.06|517.18||510.13|515.94|508.61|517.77|525.19|525.63|517.41|520.04|524.77|529.61|536.8|537.7|542.19|540.8|546.72|545.16|539.7|542.53|542.53|540.59|538.06|539.64|536.16|533.93|533.58||527.88|529.01|531.62|525.52|520.07|527.42|538.85|540.94||538.03|555.9|563.08|560.37|555.79|559.34|558.83|553.02|544.69|553.76|560.23|557.3|557.69|556.11|554.29|551.35|553.3|550.3|||544.17|541.33|545.79|540.75|541.08|541.07|549.51|548.06|551.08|548.32|549.92|541.22|544.54|539.14|537.75|535.85|527.66|534.69|535.24|540.23|539.7|537.77
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|429.59|415.85|417.83|404.88|392.09|403.26|395.54|396.29|414.74|415.77|410.06|412.64|419.13|423.4|418.41|423.65|428.25|420.23|423.46|411.1|401.95|414.26|409.15|407.54|418.52|425.12|424.91|422.57|422.91|427.06|434.51||440.73|452.62|||455.55|449.97|453.41|||444.28|445.24|445.98|449.69|447.44|446.18|435.43|439.93|450.03|452.08|456.37|467.95|466.61|469.87|479.13|477.5|478.64|474.41|473.17|469.71|465.03|472.69|474.29|471.4|471.16|471.01|461.2|459.02|461.39|469.98|467.72|471.32|475.69|473.09|475.29|469.84|466.57|462.13|464.72|466.19|460.72|465.3|465.45|460.3|448.34|451.45|451.5|448.1|451.48|448.22|447.94|457.48|458.68|454.69|447.4|451.04|449.46|435.64|436.83|440.77|435.16|422.96|434.64|430.68|437.22|436.59|438.03|444.25|452.31|454.62|452.71|449.13|455.5|458.65|457.72|464.26|453.66|450.89|454.38|454.04|450.83|454.34|458.18|459.59|456.22|446.61|440.16|441.91|461.69|472.4|481.72|484.86|487.66|486.32|486.4|488.95|497.82|493.11|493.44|494.6|490.97|491.02|490.19|487.89|487.74|484.86|481.91|488.68|492.24|497.03|496.48|503.99|499.2|500.42|489.71|489.94|490.64|487.51|480.89|464.41|462.32|467.89|466.14|475.6|478.14|470.46|471.87|469.77|482.94|484.3|491.42|488.51|481.33||473.97|480|472.64|480.71|487.87|489.05|481.76|482.67|487.53|491.79|498.71|499.69|505|502.49|508.48|506.81|501.29|503.47|503.74|501.91|499.06|499.97|497.11|494.89|495.8||489.61|491.72|493.53|489.63|481.96|488.89|500.39|503.31||500.1|516.37|525.14|521.54|518.24|522.88|520.16|515.11|507.42|516.33|523.03|520.1|519.62|519.37|517.53|514.48|516.24|514.18|||508.1|505.27|511.56|506.54|506.64|507.52|515.09|514.57|517.13|514.3|515.9|507.11|511.07|505.48|504.45|502.41|494.48|500.55|501.31|505.56|504.21|502.73
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|593.89|580.28|584.53|576.39|561.16|566.99|558.14|559.76|586.1|588.35|589.98|591.58|602.28|602.16|598.33|598.25|602.15|591.94|602.2|592.93|578.77|588|591.25|586.82|608.27|612.93|622.93|617.01|622.54|629.69|632.21||644.92|648.48|||648.59|642.55|639.54|||635.08|635.69|631.64|634.86|635.73|630.48|623.39|626.59|640.28|639.95|649.97|654.7|656.31|651.87|656.88|651.39|644.71|629.61|624.71|623.94|617.59|623.2|620.7|620.78|617.98|616.71|615.1|603.4|610.34|614.76|610.87|615.85|614.46|611.98|612.19|603.43|598.69|590.67|581.21|578.28|586.97|582.65|577.84|573.25|568.39|568.04|561.17|557.8|558.54|555.77|556.21|558.86|556.66|553.89|550.51|551.73|546.87|539.95|538.06|542.29|535.02|526.14|537.93|535.85|541.57|537.06|471.82|538.46|541.38|538.94|538.28|537.63|543.33|544.88|543.66|547.65|538.93|538.96|537.97|533.61|531.58|539.42|537.52|539.43|535.75|527.66|511.33|516.39|543.51|555.75|565.89|566.82|567.96|567.9|564.48|564.72|570.12|566.15|567.91|567.3|561.95|560.94|557.67|553.34|552.85|550.22|545.07|552.89|553.43|555.16|555.77|559.66|555.3|555.1|547.59|549.43|550.47|541.47|536.84|521.97|521.25|522.18|518.99|528.47|530.7|520.21|519.47|514.36|529.28|531.49|536.3|531.38|524.53||524.44|528.51|518.2|532.38|538.81|537.71|530.68|530.64|535.48|541|548.49|547.92|551.69|550.52|554.35|554.37|551.3|557.18|557.25|555.64|554.34|555.18|550.08|548.02|540.01||534.37|536.29|536.05|528.73|526.17|531.48|544.47|542.84||538.97|549.57|554.86|550.78|548.79|552.06|551.86|548.78|544.98|553.94|559.15|557.51|558.44|557.31|551.98|549.33|547.34|544.13|||539.94|536.85|535.93|529.28|528.21|530.91|533.95|528.29|530.2|527.55|526.67|521.11|524.95|522.12|519.13|517.17|510.35|519.44|521.63|529.07|524.84|530.13
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|544.04|534.19|534.92|529.52|522.97|525.72|520.57|523.7|546.88|553.07|551.92|554|558.01|558.64|557.41|555.95|559.69|553.93|557.46|545.4|531.93|545.73|539.74|534.31|554.12|561.44|574.49|571.84|576.26|582.95|587.25||596.78|600.83|||604.22|599.44|594.27|||587.29|588.3|580.97|580.79|574.43|565.8|560.48|566.01|576.35|581.11|584.87|596.01|601.84|598.44|597.7|593.5|589.1|582.32|576.01|580.66|576.73|580.91|577.96|577.84|577.42|576.72|573.37|562.96|561.27|566.16|559.75|564.3|567.17|566.52|567.96|571.08|565.22|557.25|554.34|551.83|557.36|554.18|544.72|538.76|534.58|530.99|527.62|523.31|520.32|516.14|517.75|516.46|516.92|513.49|511.93|513.34|508.26|504.9|499.96|500.3|496.83|492.1|501.89|501.01|507.85|504.14|493.82|511.15|512.1|511.67|510.67|512.96|518.26|519.91|517.97|517.95|512.05|509.77|510.58|507.93|501.94|508.72|514.99|514.08|505.51|495.72|475.63|482.36|507.81|520|531.66|530.5|532|534.69|532.56|534.58|543.32|538.62|536.35|533.99|530.66|530.92|529.28|527.21|525.79|525|522.44|530.53|530.89|528.8|526.15|523.41|515.49|514.16|510.44|512.23|512.54|504.46|498.28|489.64|493.67|493.01|489.23|496.63|497.38|487.97|481.64|477.94|492.83|492.4|495.76|489.99|485.08||484.82|483.59|479.32|491.56|494.83|495.75|490.8|496.2|500.49|504.69|509.21|506.76|506.54|512.1|511.79|512.11|507.4|511.84|510.97|507.58|504.7|502.33|497.39|494.56|490.01||485.03|486.77|491.32|484.59|487.87|493.05|498.37|496.83||497.3|505.56|511.38|513.37|497.93|496.91|496.02|496.03|491.6|496.96|498.28|495.61|497.17|494.54|493.57|492.97|494.42|488.95|||486.37|481.6|483.1|480.13|475.48|476.92|479.97|476.28|477.46|475.49|474.77|471.33|472.59|470.83|467.33|466.22|461.4|463.43|463.98|464.29|457.45|460.48
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2366.46|2368.48|2385.4299|2350.5601|2403.95|2406.72|2369.26|2296.73|2378.22|2371.27|2313.4399|2334.6799|2336.95|2323.29|2291.1201|2320.3101|2319.5|2281.74|2256.2|2251.0801|2254.8301|2228.6699|2272.8401|2292.1899|2300.72|2308.24|2343.53||2400.6101|2397.3|2415.29|2369.3601|2373.3899|2353.28||2333.76|2346.03|2337.3701|2291.27|||2373.21|2320.8|2303.28|2300.02|2339.8201|2352.0901|2344.5801|2359.3|2388.0701|2393.1699||2377.8799|2355.5901|2356.1599|2386.46|2379.5701|2381.48|2374.3899|2369.3|2393.3999|2369.6299|2369.95|2382.1299|2371.8101|2368.5801|2394.5|2327.26|2322.52|2339.99|2347.3401|2336.3999|2336.9299|2356.3101|2413.97||2419.78|2427.1101|2425.77|2394.5|2424.9199|2391.5601|2397.3301|2414.3101|2401.0801|2422.3301|2400.71|2403.3201|2400.3899|2403.5801|2390.75||2390.72|2407.52|2409.71|2448.6799|2461.3701|2464.24|2517.3101|2487.5701|2512.8701|2531.0801|2513.76|2523.96|2530.3799||2530.1101|2529|2543.9099|2569.3799|2570.5901|2540.52|2550.3799|2551.74|9846.2998|2524.3899|2538.0801|2474.6299|2487.29|2498.01|2467.46|2462.2|2469.04|2470.53|2484.21|2463.9399|2500.1699|2548.23|2554.1299|2579.71|2579.71|2577.4299|2577.4199|2576.77|2601.97|2592.45|2583.26|2600.3601||2541.5601||2523.02|2538.5901|2527.45|2551.3799|2555.8301||2551.24|2579.5|2581.71|2557.8701|2565.1101|2607.6899|2622.29|2622.3601|2606.0601|2613.3401|2649.79|2684.29|2694.1001|2632.8401|2661.54||2652.8101|2641.0801|2673.99|2667.3899|2726.77||2805.1201|2801.52|2796.0901|2796.6499|2847.0801|2850.1499|2838.4399|2833.8|2838.6599|2831.6001|2816.2|2812.99|2793.3401|2791.75|2798.27|2842.3601|2796.6799|2778.6599|2718.53|2710.1399|2715.23|2708.1899|2698.0701|2712.3|2723.1201|2729.48|2739.23|2736.74|2752.6499|2791.05|2741.3601|2725.8101|2704.9299|2704.9299|2740.6399|2764.53|2731.95|2712.5801|2735.8899|2719.02||2699.6101|2696.1599|2706.03|2691.6699|2658.8899|2674.54|2676.72|2639.8501|2686.8101|2720.1599|2739.5601|2728.5701|2738.49|2684.22|2693.1399|2668.6699|2668.04||2668.04||2668.04|2619.8301|2596.26|2663.04|2673.3|2693.3101|2699.28|2690.3899|2668.8401|2655.5901|2649.6499|2614.0801|2593.53|2592.8501|2598.3501|2605.04||2629.29|2633.54|2660.78|2677.2|
00685|18823|/indices/tunindex|INDICES:TUNISIA|5337.0098|5341.4502|5300.3999|5240.6201|5287.2598|5328.5698|5394.1201|5424.4702|5428.9302|5425.6802|5463.3198|5489.9902|5434.9702|5417.7598|5335.6699|5349.04|5326.6899|5296.5|5248.3901|5287.96|5272.6401|5260.1099|5254.9199|5291.8599|5313.6201||5258.5698|5205.7202|5171.48|5168.5801|5176.1499|5148.8999|5087.6001|5050.1001||4989.9102|5021.3301|4983.1499|4984.6201|4982.2202||4971.3799|4956.98|4973.1499|4944.6899|4936.1499|4937.5698|4931.5801|4938.9399|4923.1899|4920.6001|4928.0898|4944.6299|4954.8101|4962.27|4955.8501|4992.54|4951.5698|4953.2798|4954.6499|4952.1802|4956.48|4948.52|4922.4399|4936.8398|4964.9502|4934.9102|4911.8501|4872.0298|4820.7002|4847.0498|4852.8398|4901.8901|4994.3999|5035.23|5059.7002|5094.98|5106.0698|5122.8398|5136.7202|5174.6602|5147.8301|5131.8301|5146.3799|5145.46|5165.4902|5165.0601|5185.0098|5200.29|5237.8501|||5205.96|5205.7998|5209.1401|5205.5|5216.3901|5220.2798|5240.0601|5255.8901|5277.7402|5292.8599|5300.3701|5302.0601|||5299.73|5324.5898|5330.2202|5332.7598|5339.2798|5347.6001|5345.1401|5336.4902|5357.7998|5373.4702|5392.75|5355.8999|5376.5898|5372.6602|5374.23|5433.3999|5487.1099|5496.0698|5515.6802|5540|5521.9502|5550.3799|5548.3901|5534.7998|5512.96|5522.3701|5526.6499|5566.8999|5589.3101||5616.4102|5622.5898|5624.2402|5636.4399|5653.5698|5630.7798|5628.2402|5647.1099|5615.6602|5625.0698|5608.3101|5616.1602|5645.2202|5656.29|5663.1001|5664.6802|5668.46|5666.79||5641.25|5653.4399|5672.1899|5676.8398|5683.3301|5684.1299|5688.2598|5705.6602|5713.8198|5717.02|5719.29|5736.4399|5707.02|5732.0298|5763.3599|5762.8999|5757.8301|5747.04|5753.25|5740.6299|5684.8301|5667.1001|5652.6299|5631.52|5606.1201|5630.3999|5620.4102|5647.3101|5650.8301|5653.1602|5661.0498|5648.75|5633.9902|5663.8398|5665.3799|5660.25|5652.2002|5649.23|5650.8999|5632.5298|5635.1299|5644.6001|5670.9902|5686.7598|5702.6802|5666.9502|5644.5298|5584.7402|5587.3398|5565.25|5585.2402|5580.9902|5545.2002|5544.77||5544.98|5527.7798|5505.1602|5495.1499|5495.79|5442.7598|5423.8901|5400.2002|5413.29|5412.1299|5423.96|5409.4302|5393.23|5378.7798|5368.5498||5384.9399|5357.1602|5350.0698|5340.4902|5323.5698|5306.3398|5329.4902|5322.4102|5312.3599|5317.9502|5313.96|5331.0698|5318.0698||5260.3301|5370.3799|5363.3799|5369.9102|5372.0601|5370.6899|5372.9302|5381.1401|5363.6099|5365.8999|5328.21|5385.5801
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2229.8301|2234.98|2223.5701|2193.8601|2215.7|2234.1101|2259.49|2277.9099|2281.1201|2280.0601|2300.21|2313.3799|2286.1101|2278.7|2241.78|2249.78|2239.98|2224.0601|2199.3201|2216.6201|2210.1201|2205.4299|2203.3999|2213.8101|2224.5701||2198.97|2170.8201|2153.3201|2159.3899|2167.3|2155.8601|2131.3701|2117.53||2095.8301|2116.49|2099.6799|2097.6499|2096.05||2090.23|2087.8301|2100.28|2086.1799|2079.8201|2078.1001|2073.5601|2074.3201|2062.1599|2061.78|2064.3201|2070.24|2073.47|2075.8301|2071.8799|2096.55|2075.99|2075.27|2077.4099|2077.22|2079.72|2074.4199|2066.3799|2072.1201|2087.02|2075.51|2067.5601|2050.0601|2023.15|2034.63|2040.24|2062.1201|2105.3201|2121.4099|2126.6299|2146.5601|2151.6399|2156.1599|2164.5801|2187.96|2173.1101|2164.26|2167.6101|2162.21|2173.1399|2174.5701|2176.6299|2186.6499|2206.74|||2192.76|2191.22|2193.97|2190.9099|2194.04|2198.5601|2201.6799|2215.6001|2225.3101|2230.1699|2226.3|2227.1599|||2227.23|2236.98|2238.8899|2240.4399|2241.8999|2246.45|2242.75|2234.45|2243.24|2246.3301|2257.21|2238.4199|2247.8|2244.8999|2243.54|2262.6399|2289.0801|2289.3|2295.8401|2308.3999|2304.1299|2318.1299|2318.5601|2309.2|2297.1101|2301.77|2303.45|2320.49|2331.01||2344.1899|2348.8999|2348.8999|2360.01|2367.6599|2356.02|2353.29|2359.5|2344.8601|2346.8401|2340.3501|2346.46|2362.1599|2364.96|2368.8401|2367.0701|2374.99|2384.0701||2374.4199|2379.6201|2388.1399|2393.8799|2395.8799|2400.3301|2401.23|2402.1201|2412.53|2413.21|2414.49|2418.6899|2406.03|2419.4199|2433.0801|2429.6499|2425.3701|2423.7|2423.8301|2418.8501|2391.48|2385.8|2381.97|2372.8301|2362.03|2370.6599|2367.1599|2375.22|2380.4199|2379.8999|2396.1699|2403.1499|2395.8799|2405.3401|2406.05|2404.6001|2400.97|2397.3401|2397.5|2389.3101|2390.5801|2398.79|2407.26|2411.1499|2414.8501|2406.99|2397.6001|2376.22|2382.6299|2377|2394.73|2393.74|2377.52|2371.1201||2373.26|2369.26|2364.6399|2362.1499|2360.0601|2338.28|2329.8|2320.54|2326.1899|2323.8701|2330.5|2323.4299|2314.5601|2305.8899|2302.6899||2312.22|2298.72|2292.3899|2284.73|2272.97|2263.5801|2271.78|2268.5|2264.1299|2266.51|2265.05|2275.9399|2270.49||2244.1001|2293.45|2293.3401|2297.96|2293.76|2294.1599|2294.28|2297.8799|2289.47|2293.5801|2275.3799|2304.79
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1803||1803|1825|1830|1831|1805|1789|1786|1781|1775|1766|1765|1760|1760|1744||1745|1730|1735|1749|1775.3101|1795|1793|1806|1801|1805|1819|1987|1814|1818|1799|1793|1527|1764|1767|1760|1743||1739|1728|1749|1757|1791|1808|1808|1806|1798|1775|1736|1728|1735|1732|1727.6|1730.3|1739|1739|1758|1762|1765|1758|1758|1752|1725|1712|1738|1755|1752|1780|1790|1776|1762|1740||1738|1771|1788|1799|1822|1792|1864|1793|1802|1814|1808|1779|1791|1789|1772|1826|1852|1878|1898||1900|1872|1874|1906|1910|1927|1924|1956|1955|1957||1919|1916|1943|1946|1959|1953|1952|1937|1942|1912|1891|1866|1852|1846|1848|1869|1856|1824|1780|1788|1812|1917|1909|1907|1909|1928|1936|1948|1948|1983|2021|2006|1982|1912|1877|1880|1874|1867|1850|1863|1885|1894|1875||1894|1886|1867|1874||1899|1895|1879|1847|1985|2053|1999|1991|1985|1958|1966|2000|1996|1968|1984|1993|2000|2016|2015|2030|1999|1984|1999|1988|1978|1974|1920||1960|1975|1936||1895||1885|1894||1891|1887|1904|1923|1916|1924|1927|1918|1907|1921|1957|1971||1991|2039|2039|2026||2013|2024|2032|2033|2038|2039|2068|2052|2095|2058|2062|2079|2061|2034|2017|2045|2055|2063|||2071|2084|2076|2076|2067|2076|2067|2051|2054|2053|2017|2011|2007|2009.26|2040|2095|2038|2016|2026.02|2010|2035|2016
00688|29191|/indices/pfts|INDICES:UKRAINE|237.66|238.47|238.52|239.03|238.37|236|236.79|236.85|236.7|236.99|237.22|237.4|237.56|237.65|237.61|238.83|239.18|238.78|239.54|238.26|238.25|239.39|241.28|241.44|243.27|242.43|242.58|243.92|245.84|||242.99|240.7||||239.5|238.6|240.65|238.42|238.87|238.28|236.78|239.14|239.14|239.87|238.76|239.32|241.83|241.52|242.35|242.07|241.21|244.87|243.6|246.61|247.61|247.52|248.89|250.14|251.24|247.09|248.11|244.07|245.36|248.72|256.59|257.47|259.76|262.12|263.49|263.77|263.05|269.34|271.42|274.44|273.09|272.25|272.05|273.15|273.94|273.53|270.11|267.46|270.68|273.63|273.43|278.13|281.49|291.24|290.61||292.41|292.65|289.51|290.85|299.86|302.64|302.18|301.72|301.19|300.65|304.34|309.3|309.51|314.69|321.85|323.86|326.1|325.46|332.52|331.41|337.07|338.3|335.98|336.13|335.73|335.84|333.72|330.2|329.49|329.62|330.72|331.1|329.76|327.43|328.2|331.49||332.27|335.26|335.97|337.02|336.94|336.95|336.96|337.2|336.52|333.71|333.35|334.12|335.95|338.13|338.01|336.25|335.92|332.48|334.23|333.92|333.58|340.17|339.6|338.05|341.82|346.91|347.8|343.55|344.83|345.52|342.33|344.76|346.49|348.31|350.39|348.84|351.16|350.75|350.77||349.78|351.96|352.81|352.57|351.53|353.08|351.32|350.66|350.34|351.89|352.96|350.33|350.94|352.11|348.27|349.75|353.73|351.46|348.03||348.08|350.69|348.97|354.72|358.21|357.06|358.92|358.1|361.74|364.02|364.74|363.51|357.66|364.27||368.14|369.52|371.18|371.11|||368.74|368.14|365.9|362.61|359.45|353.73|352.46|352.75|357.64|361.63|374.64|394.95|411.21||416.97|419.4|420.53|423.75|425.01|426.24|414.18|413.84|413.86|418.39|416.59|425.61|427.06|422.54|428.92|426.73|434.47|428.4|431.23|433.61|434.56|429.35|437.02|438.59||440.06|440.36|444.53
00689|941336|/indices/adx-general|INDICES:UAE|4148.6299|4137.8701|4110.8398|4075.3401|4074.6201|4099.8301|4057.49|4098.48|4103.27|4140.4702|4058.01|4081.1201|4106.3701|4075.05|3915.6799|3837.2|3802.3|3806.8501|3841.3401|3742.5|3764.21|3888.6201|3794.98|3787.4299|3954.46|4020.22|4027.1399|4084.3301|4143.3398|4131.5298|4269.3301|4283.5498|4215.5801|4271.5698|4302.6802|4278.0098|4296.1602|4250.9902|4247.6401|4241.73||4208.02|4189.8501|4156.8999|4138.48|4068.52|4014.9199|4019.22|3996.04|4083.99|4082.6699|4111.3901|4210.1602|4198.8701|4235.2598||||4173.8701|4216.4902|4228.4702|4219.6602|4251.5698|4252.0098|4258.1899|4196.8501|4197.1001|4132.9199|4096.5801|4197.3599|4210.4902|4199.0298|4224.3398|4195.04|4262.7998|4260.5698|4322.1602|4299.1099|4298.7202|4324.2998|4324.1602|4391.3999|4418.46|4472.5|4488.7798|4530.2598|4585.1699|4576.6602|4565.0698|4537.3398||4559.6802|4559.4399|4565.7998|4547.5898|4587.6401|4554.6802|4564.54|4517.52|4524.4702|4501.6602|4475.98|4515.1099|4503.75|4516.5298|||4503.3198|4505.3198|4477.6499|4535.8999|4507.4102|4485.9902|4551.6602|4537.5601|4499.29|4415.4102|4386.9199|4409|4376.9502|4352.4902|4372.98|4493.46|4450.2402|4462.96|4334.6099|4329.6699|4265.2598|4275.2798|4512.48|4572.1699|4538.6602|4631.1802|4670.8901|4729.1499|4770.3599|4813.2798|4822.48|4810.1401|4835.4702|4843.6299|4811.71|4821.27|4790.77|4834.5098|4821.52|4860.2598|4870.5298|4882.4199|4897.54|4898.8198|4851.6899|4826.2798|4814.3599|||4779.1499|4759.9902|4730.54|4710.2002|4692.29|4723.3501|4749.4702|4741.3198|4725.6001|4697.1099|4720.9102|4677.9302|4713.5801|4757.3599|4821.52|4759|4620.71|4591.25|4572.02|4581.9902|4544.8101|4548.54|4542.3301|4553.02|4592.3501|4586.04|4560.5|4552.73|4587.23|4586.9702|4592.0498|4563.9702|4530.4399|4520.7798|4578.1299|4615.3799|4626.7402|4616.5098|4646.1299|4630.9902|4638.6699|4616.4902|4584.48|4630.9199|4614.3599|4597.4702|4588.1499|4576.3398|4554.8799|4566|4588.0601|4551.23|4617.6699|4649.3799|4681.2598|4674.3101|4674.1602|4668.6602|4634.02|4705.4102|4680.5801|4657.2402|4623.7002|4655.7998|4627.9302|4592.3999|4589.29|4563.2598|4562.8599|4567.9199|4559.75|4557.1201|4542.1602|4542.1201|4495.5098|4467.9302|4440.73|4372.5601|4368.6001|4359.4902|4389.54|4382.2998|4323.21|4334.3398|4285.7402|4330.6299|4365.6099|4424.75|4479.79|4497.6802|4512.79|4578.2002|4592.52|4584.9102|4672.6001|4676.5601
00690|12522|/indices/dfmgi|INDICES:UAE|3058.8799|3064.8401|3004.49|3011.47|2983.6299|3060.8301|3064.4399|3093.1201|3039.8301|3058.4199|2976.3601|2968.6899|2980.05|2998.04|2859.75|2753.3401|2698.96|2703.0601|2757.0801|2626.1399|2638.1201|2764.1201|2678.4299|2685.8501|2811.6101|2919.78|2921.79|2941.47|2964.4099|2966.1201|3068.74|3079.25|3084.8401|3134.6699|3150.8201|3150.5601|3134.1699|3119.3999|3160.9199|3137.3201||3147.0801|3101.8|3026.3601|3072.1101|2986.47|2920.6001|2916.3101|2882.8|2943.71|3000.95|3010.95|3103.21|3174.3401|3203.3301||||3193.1299|3203.1499|3214.52|3211.0701|3255.45|3290.7|3274.26|3181.2|3189.73|3175.23|3146.8301|3263.3601|3315.8401|3301.1499|3378.3201|3349.1499|3448.97|3425.6599|3523.1399|3494.6499|3429.98|3503.75|3487.77|3517.3899|3553.03|3596.77|3589.45|3625.4399|3682.3|3704.6299|3707.8201|3697.6799||3711.8899|3720.6699|3713.73|3707.1001|3711.4299|3660.1899|3658.8601|3594.4399|3619.4399|3593.49|3556.3301|3581.4199|3612.0801|3631.7|||3661.29|3626.3201|3625.1599|3598.3501|3533.95|3511.28|3566.8|3621.25|3624.45|3576.0601|3558.2|3542.76|3568.45|3513.95|3584.5901|3664.48|3690.51|3651.3301|3509.2|3559.3301|3401.6201|3448.6001|3704.0701|3833.3|3827.0801|3926.55|3930.3501|3985.3999|4020.27|4072.8201|4068.46|4098.6699|4123.0298|4162.77|4097.0898|4120.0498|4104.7002|4143.2202|4132.7598|4110.1499|4145.8301|4147.6299|4201.2998|4203.0898|4182.0498|4184.0298|4102.8301|||4054.47|4052.97|4014.96|4017.51|3986.6001|4041.7|4055.5601|4067.74|4088.8201|4092.5801|4088.8701|4042.03|4054.9299|4146.73|4165.8599|4145.8301|4135.3701|4096.1802|4063.8799|4087.99|4079.22|4117.3999|4103.4102|4069.72|4187.25|4116|4012.9299|3988.9399|4032.24|4030.0701|3990.46|3941.78|3923.24|4000.5|3993.6499|4055.4299|4069.72|4049.05|4118.6001|4108.7402|4127.3398|4072.73|4067.52|4073.7|4066.3899|4056.3201|4073.6499|4148.3198|4103.4902|4111.6299|4069.27|4084.5901|4132.46|4233.1802|4211.0698|4184.96|4149.8599|4172.6899|4091.02|4133.96|4123.9902|4094|4025.3799|4080.9399|3942.8101|3822.9299|3774.3501|3804.4299|3754.1001|3762.22|3776.48|3713.46|3667.6299|3613.3999|3532.8101|3512.45|3442.49|3441.6899|3407.25|3433.6001|3510.9199|3501.3301|3425.6899|3455.8701|3408.1799|3524.98|3517.6001|3614.5801|3709.72|3696.3401|3752.3|3754.6799|3740.46|3746.51|3748.3601|3757.5
00691|49748|/indices/bursatil|INDICES:VE|15590.3604|15590|15147.7695|14704.8301|14594.5195|14583.2695|14372.6396|||14669.9502|14694.4199|14334.0898|14593.9102|14100.3203|14032.1504|14301.9502|14031.1396|14465.5596|14434.0195|14452.3604|14473.0498|14465.4199|13593.96|14496.7598|14563.5303|14602.0996|14617.5|14598.6201||14591.3203|14591.3203|14748.3799|14588.25|14588.25|||14515.5801|14533.4004|14555.8096|||14628.4805|14325.4805|14403.5898|14463.5703|14514.1602|14471.1104|14478.96|15005.3096|14885.1699|14654.8398|14208.1504|13117.29||12879.9297|12867.46|12794.79|12954.3096|12955|12949.1104|13098.4502|13147.8496|13033.7598|12701.1396|12564.7695|12466.6299|12449.8398|12272.3398|12497.6602|12543.79|12555.3203|12269.0898|12160.1904|11942.29|11935.46|11941.6299|11400.8496|11213.2598|11064.3701|11168.1504|11964.04|12108.6797|12040.8896|12091.1299|12289.9102|12680.4805|12687.7695|12690.3301|12676.5|12019.6396|11967.0498|11702.2305|11714.4297||11734.0801|11726.4697|12101.1602|11519.9297|11648.9902|11794.5801|11872.8701|11871.3398|12136.9004|12121.4404|12263.7695|12266.8301|12613.3301|12972.7998|13263.3496|13536.7305|13298.9102|13135.8604|13699.4102|14181.1396|14209.9805|14727.1504|14771.54|14735.2197|14735.2197|14976.3301|14831.0898|14907.75|14827.4902|14835.1201|14895.1396|14924.9199|14876.04|14923.6504|15076.5303|15221.79|14908.4004|14912.9902|15090.7002|15373.5898|15373.5898|15374.6602|15426.3799|15223.6602|15223.6602|15476.71|15458.5098|15284.4199|15580.4697|15471.7998|15471.7998|15473.3301|15537.75|15044.5498|14989.3896||15015.7305|15001.21|15125.7803|14889.1904|14979.1602|15309.5195|15208.2803|15335.0195|15384.2598|14682.4004|14197.6396|13968.9102|13949.71|13359.6904|13299.46|12899.9502|12857.25|13207.0596||13204.4697|12456.96||12274.6602|12195.2998|13176.0596|13160.1396|13313.3203|13759.8398|13715.8398|13745.0303|14029.6396|13391.8203|12615.8496||12371.6104|12442.5195|12406.6104|11497.6504|11091.8496|10920.6104|10847.9902|10736.9697|9440.8301|8075.3301|6624.0498|6283.1099|5714.1099|5699.5801||5695.46|5637.7798|5633.8198|5692|5695.9702|5695.9702|5695.9702|5554.4902|5695.9702|5768.1299||5726.8198|5620.25|5692.5898|5692.5898|5691.71|5689.3599|5689.3599|5687.2798|5379.6201|5540.3599|5472.2202|5471.7002|5504.5298|5467.7402|5393.5801|5390.29|5300.0898|5443.7598|5455.7998|||5092.8398|4947.0698|5095.0898|5005.1401|5027.3398|4796.1802|4804.2798|4648.73|4704.73||4668.4199|4514.5698|4549.3101|4545.3501|4337.3501|4255.2002|4331.0601|4258.5|4039.3201|3889.8999|3751.3899
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5548.5298|5548.5298|5552.5898|5552.1499|5557.5801|5557.5801|5553.5||5553.6201||5553.6201||5557.5801|5553.6201|5553.7402||5596.4902|5600.4502|5600.4502|5600.96|5600.96|5607.9902|5656.6802|5690.1401|5697.4399|5705.3501|5709.2998|5693.4902|5705.71|5656.6699|5726.77|5726.77|5721.4902|||5734.6802|5723.1802|5727.1401|5723.1802||5712.4399||5712.4399|5715.96|5719.4702|5719.4702|5753.0698|5752.3398|||5764.2002|5760.25|5752.3398|5752.8599|5752.8599|5752.8599|5752.7402|5739.2002|5744.5601|5736.6499|5751.7598|5751.7598|5747.8101|5751.7598|5751.7598|5751.7598|5751.7598|5759.6201|5759.6699|5759.6699|5755.7202|5751.6602|5759.9199|5763.75|5763.75|5763.6299|5766.8701|5772.3501|5772.3501|5772.3501|5772.3501|5772.3501|5776.4102|5776.4102|5776.4102||5776.4102|5775.1899|5786.1401|5789.6602|5793.6099||5793.6099|5793.6099|5796.7202|5796.7202|5796.7202|5800.23||5800.75|5800.5801|5800.2402|5800.2402|5800.2402|5799.02|5799.02|5802.98|5799.02||5803.21|5803.21||5813.5601|5801.4902|5821.5698|5821.5698|5813.6602|5825.6299||5821.4902|5822.9102|5818.9502|5826.4199|5826.4199|5830.0698||5830.0698|5830.0698|5851.23|5851.23|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5839.6699|5843.6299|5859.4502|5840.8901|5843.1899||5847.3101|5847.3101|5846.54|5847.7598|5851.71|5821.1802||5821.1802|5846.4702|5846.4702|5842.52|5829.4399|5858.3398|5834.6099|5842.21|5850.1201|5849.6802|5841.77|||5841.77|5845.73|5833.25|5842.0801|5846.0298|5838.1201|5838.1201|5838.1201|5832.8901|5835.1899|5835.1899|5833.7002|5839.2402|5839.2402|5839.2402|5842.71|5838.7598|5849.1299|5846.1802|5845.5698|5845.5698|5845.5698|5918.6602|5922.6201|5918.6602|5922.6201|5933.1602|5929.1001|5905.3599||5948.2002|5948.8301|5948.8301|5948.8301|5949.1099|5950.3301|5983.4502|5971.5898|5975.3701|5975.3701|5991.4902|5990.0898|5986.1299|5982.1802|5994.04||5994.04|5994.04|5998|6009.2598|5995.5698|6004.79|6000.8301||6022.1001|6094.8501|6106.71|6102.7598|6107.5601|6103.6099|6115.4702|6115.4702|6119.5298|6119.5298|||6103.71|6136.9302|6099.6499|6103.71|6103.71|6103.71|6104.6802|6100.6299|6129.02|6129.02|6128.5298|6114.77|6123.9902|6139.8101|6144.0498|||6144.0498||6144.0498|6144.0498|6148.98
00693|941335|/indices/lse-en|INDICES:ZAMBIA|||211.08|207.73|207.73|207.73|204.38||204.38||204.38||207.73|204.38|||204.38|207.73|207.73||207.73|207.73||204.38|204.38|211.08|214.43|201.03|211.08||||207.73|||217.78|207.73||207.73||||204.38|204.38|204.38|204.38|201.03|201.03||||207.73|201.03||201.03|201.03|201.03||201.03|194.33|194.33|194.33|190.98|194.33|194.33||194.33|201.03||201.03|197.68|197.68|201.03||204.38|204.38|204.38|204.38|204.38|204.38|204.38|204.38|204.38||204.38|||204.38|204.38|204.38|||207.73|207.73|207.73|207.73|207.73|207.73||207.73|207.73|207.73|207.73|207.73||207.73|211.08|207.73|||207.73|||207.73||214.43|207.73|||211.08|211.08|207.73|211.08|211.08|||211.08|211.08||217.78|211.08|211.08|211.08|211.08||211.08|211.08|211.08|211.08|214.43|227.84|211.08|211.08|||211.08|211.08|211.08|214.43|||211.08|221.13|221.13|217.78|207.73|231.19|211.08|214.43|221.13|217.78||||211.08|214.43|211.08|214.43|217.78|211.08|211.08|211.08|211.08|211.08|211.08|211.08|214.43|214.43|214.43|217.78|214.43|217.78|214.43|214.43|214.43|214.43|211.08||211.08|214.43|214.43|214.43|217.78|||217.78||217.78||211.08|221.13|211.08|211.08|211.08|214.43|217.78|214.43|211.08|||221.13|221.13|224.48|227.84|224.48||211.08||211.08|214.43|224.48|221.13|217.78|214.43|224.48|224.48|224.48|224.48|||211.08|211.08||211.08|211.08|211.08|211.08||211.08|211.08|211.08|221.13|211.08|224.48||||224.48||224.48|224.48|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||357.07|||357.07|357.07|357.05||357.07||357.07||357.07|357.07|357.09|||356.11|||356.11|356.11|356.11|356.11||||357.22|357.28||||357.22|||357.22||357.28|357.28||||356.17|356.17|356.17||356.17|||||356.05|356.05||||356.04|||355.93||||356.2|356.2||356.2|356.2|356.2|356.2|356.2|356.2||356.22|356.22|356.2|355.46|356.3|||||||356.3|||356.11|||||||356.3||356.3|356.3||356.3|356.28|||356.2||||356.02|||356.18|||356.37|356.37|594.72||356.37||356.37||||356.39|||||||356.94|356.94||||||356.94|356.39||356.39||356.39|||357.13|357.13|357.31|357.31|||357.31||357.31||357.13||357.31||357.87||357.87||||357.87|356.57|||||357.31|356.52|||356.33|356.57|356.57|356.57|356.5|356.5|356.41|356.48|356.39|356.39||356.39|356.39|356.39|356.39||356.39||||356.39|356.76|356.76||356.39|356.39|356.39|356.39|356.2||357.69||||||357.69||357.69|||356.2||356.2|356.2||356.2|357.54|357.54|357.54|357.54|357.54|||||357.54||357.54|357.54|||357.54|||361.24||361.24|361.24|361.24|||||361.24|361.24|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|99.11|99.39|99.8|100.39|100.84|101.03|101.06|101.37|102.33|101.67|101.51|100.99|102.33|102.74|103.04|102.65|102.3|102.75|103.17|103.05|103.38|105.19|105.86|108.16|109.88|111.14|111.56|112.18|112.21|112.16|112.22|114.1|114.31|114.35||114.85|115.08|114.17|114.33||114.11|114.12||114.13|113.21|113.34|112.89|113.62|114.06|114.12|114.4|114.41|114.42|114.63|114.42|114.08|114.39|116.08|117.55|117.64|118.12|118.71|117.92|118.79|120.57|124.3|124.82|124.63|125.29|127.82|127.82|127.84|127.71|127.49|129.45|129.98|130.07|130.58|130.76|130.83|131.12|130.99|130.81|130.79|130.56|130.94|131.46|131.58|130.98|131.08|130.62|130.74|130.91|131.68|131.45|131.18|131.5|131.72|131.3|131.45|131.79|131.93|131.91|132.18|132.43|131.5|131.98|132.88|133.61|133.83|133.98|134|133.94|134.08|134.11|134.71|134.82|134.55|134.85|134.85|135.47|135.6|135.49|135.43|135.53|134.86|134.97|135.02|135.13|135.82|136.88|137.73|139.53|141.38|142.22|142.93|142.93|||143.64|143.64|145.42|145.42|145.57|145.35|145.63|145.05|145.61|145.79|145.9|145.88|145.99|143.7|143.47||143.56|144.45|144.38|||144.63|145.77|145.03||146.2|146.23|146.9|148.4|148.85|148.79|148.6|150.08|150.55|151.85|152.9|152.94|152.98|153.06|153.01|152.2|152.04|152.05|152.61|153.44|153.49|153.64|152.36|152.93|153.08|152.96|152.98|153.76|153.84||155.94|155.02|155.36|155.09|154.84|154.03||154.22|153.77|153.59|154|155.41|155.38|154.91|155.38||156.26|156.4|156.42|157.1|157.57|157.56|158.06|158.29|157.9|157.19|156.57|156.92|157.63|157.03|156.51|155.31|155.76|156.79|||155.89|156.01|158.22||160.1|160.05|162.11|161.71|161.48|162.36|162.03|162.05|161.98|162|162.7|162.62|163.24|||165.59|166.59|166.13
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|18.74|18.74|18.74|18.34|18.74|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.77|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.82|21.82|23.48|24.27|24.27|24.27|24.27||23.72|23.48|21.51|21.51||21.03|21.03||19.53|19.53|20.32|20.32|20.32|20.32|20.32|20.32|21.51|21.51|21.51|21.51|21.9|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33||22.33|22.33|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.49|23.49|23.68|23.68|23.68|23.68|23.68|23.57|23.57|23.57|23.57|23.57|23.57|23.97|23.97|23.97|23.97|24.36|25.15|25.15|25.15|25.15|25.94|25.94|25.94|25.94|25.94|25.94|29.1|29.1|29.1|29.1|29.1|29.1|29.02|32.97|32.97|35.34||35.34|35.34|35.41|35.41|35.52|35.52|35.52|35.52|35.59|38.72|39.36|39.36|39.36|39.36|||39.36|39.36|39.36|39.36|39.36|39.36|39.36|40.94|40.94|40.94|40.94|40.94|40.94|40.87|40.09||40.09|39.72|39.72|||42.09|39.39|42.1||39.76|39.64|42.34|44.3|44.69|40.19|40.19|40.19|40.28|40.28|40.28|40.4|40.4|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.19|44.84|44.84|44.45|44.45|44.45|44.58|44.38||44.38|43.7|42.93|42.93|42.93|42.93||42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93||42.93|42.93|42.93|42.93|42.93|43.83|43.83|43.83|44.22|47.82|38.9|38.9|38.9|34.31|34.31|34.92|32.67|32.67|||32.67|34.92|43.93||44.01|44.01|44.01|44.01|46.71|48.42|48.54|48.54|49.79|49.79|49.79|54.29|54.7|||54.7|54.7|54.7
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|313|307|301|295|291|290|290|291|293|297|298|303|310|314|317|325|337|345|354|354|355|358|363|369|373|383|394|402|415|429|445|467|468|473|||||||478|475|474|478|477|471|471|484|508|522|534|546|551|551|563|574|590|598|584|581|562|546|528|516|498|504|519|537|550|560|579|599|622|628|631|640|657|680|706|721|728|736|739|759|774|786|780|762|747|754|766|787|804|809|809|817|841|869|881|889|888|900|926|943|943|922|917|923|978|960|883|814|802|805|818|830|855|873|876|875|891|906|911||903|905|918|942|968|994|1014|1031|1046|1063|1055|1046|1093|1162|1197|1200|1201|1222|1200|1151|1131|1100|1104|1094|1090|1086|1102|1118|1113|1067|1048|1009|951|915|900|874|853|840|830|815|805|794|794|800|813|823|829|829|790|779|779|773|725|681|656|642|629|618|612|610|610|603|598|591|589|589|588|587|584||586|592|606|620|630|634|637|634|589|578|574|573|575|580||587|591|595|601|600|600|599|600|601|598|597|593|586|581|578|580|580|580|583|||588|596|602|599|596|598|598|597|594|591|584|571|568|564|562|560|565|568|568|565|561|559
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|193|186|184|183|183|184|186|188|190|194|197|203|212|216|219|222|225|229|231|233|237|238|240|243|245|247|250|250|251|256|259|263|266|267|||||||270|270|271|273|273|274|275|276|279|282|285|286|286|286|286|286|286|286|285|283|284|285|285|286|288|290|292|296|302|304|307|311|316|319|323|328|333|339|347|349|351|354|356|360|362|365|366|368|371|376|378|379|379|380|380|382|384|386|390|392|396|398|400|402|408|411|414|417|421|426|431|439|445|452|460|468|472|477|482|485|483|481|480||480|479|477|473|469|464|460|453|449|449|449|448|447|446|443|438|432|427|425|424|423|422|423|425|427|428|431|433|432|431|427|417|409|399|391|384|377|373|367|362|361|360|360|361|361|362|361|359|358|355|355|351|349|345|341|338|336|333|331|331|332|333|332|332|332|331|328|327|327||327|327|326|325|326|327|326|326|327|328|329|331|332|335||340|343|345|346|347|348|351|355|355|357|358|360|362|366|369|373|379|382|385|||386|389|392|393|390|390|390|388|386|384|383|378|375|370|368|364|361|357|356|352|348|338
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|220|223|223|204|199|206|208|207|207|212|208|209|217|217|211|216|235|242|254|229|206|186|185|197|198|225|245|266|314|343|399|467|462|472|||||||470|469|485|512|524|524|549|623|722|779|824|857|870|852|890|931|1001|1046|1007|989|898|807|731|698|606|619|671|733|770|809|881|946|1018|1021|1003|1002|1043|1099|1184|1229|1254|1275|1307|1403|1461|1512|1483|1399|1312|1318|1368|1457|1531|1551|1549|1598|1742|1860|1901|1931|1911|1936|2031|2075|2024|1911|1872|1873|2096|1995|1637|1264|1196|1185|1198|1202|1256|1286|1243|1187|1195|1194|1176||1071|1051|1089|1248|1403|1559|1679|1773|1838|1913|1884|1875|2107|2367|2499|2512|2514|2604|2512|2308|2209|2116|2103|1990|1935|1896|1924|1952|1935|1763|1712|1611|1462|1394|1389|1318|1279|1278|1285|1266|1249|1226|1251|1292|1346|1393|1432|1428|1300|1248|1241|1234|1045|904|840|820|810|816|834|856|865|818|821|821|804|810|817|823|806||816|844|889|923|950|954|972|942|731|660|616|594|574|571||574|565|558|551|546|545|543|544|549|537|532|521|494|470|460|466|461|450|448|||454|463|475|460|456|456|455|448|435|423|407|357|366|372|378|394|431|457|468|470|464|478
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|526|528|527|528|535|541|551|554|572|588|609|615|625|635|645|650|664|674|680|686|686|691|693|702|707|712|717|718|715|716|716|719|712|688|||||||580|578|577|571|568|565|565|564|558|557|556|552|550|550|550|547|543|537|531|528|526|522|521|522|522|522|522|528|517|516|512|505|492|485|464|461|457|451|456|464|464|467|473|471|474|477|479|485|480|477|477|481|489|497|503|506|509|507|505|503|506|511|521|528|532|534|524|513|514|518|522|526|527|535|544|555|564|574|578|580|584|586|587||591|596|604|610|626|639|645|657|675|678|678|680|676|680|687|695|697|714|715|722|728|731|737|740|754|757|764|788|811|835|845|848|836|823|825|833|837|834|831|829|825|809|794|784|780|776|770|764|755|743|741|739|737|733|728|724|725|726|721|718|717|720|713|692|692|694|690|662|657||655|668|671|659|646|643|637|627|622|621|624|623|622|625||616|606|599|593|605|611|617|631|642|661|696|702|709|731|723|709|678|663|656|||665|675|676|675|673|671|678|676|672|681|688|696|720|722|722|710|680|665|669|677|693|699
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|806|807|809|816|819|813|793|787|791|795|800|802|808|815|817|806|812|820|838|859|870|876|882|882|897|906|929|957|988|1016|1043|1051|1057|1065|||||||869|873|879|889|897|897|898|897|904|920|920|943|956|962|962|962|953|926|907|904|899|891|890|888|887|883|879|871|863|861|853|852|835|831|828|822|822|823|816|788|750|744|756|737|739|739|749|751|756|771|772|771|769|778|783|790|786|774|754|745|725|715|698|703|706|705|697|674|671|666|658|639|626|629|635|640|642|639|640|633|628|616|609||598|593|595|601|611|622|632|644|654|665|668|673|673|677|694|708|713|726|735|742|755|763|776|792|803|813|817|826|849|854|846|840|824|820|827|835|857|870|888|903|916|936|952|972|989|1026|1054|1066|1070|1046|1025|1011|969|931|917|917|908|910|914|887|874|863|859|848|848|856|865|868|883||901|918|938|892|846|829|806|761|748|746|753|744|741|745||749|754|768|772|773|778|784|792|801|805|799|800|798|790|778|772|771|764|776|||795|804|809|792|801|811|813|803|786|769|772|783|796|809|812|816|818|827|837|848|851|844
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|265.27|260.42|252.66|245.45|253.79||270.72|282.64|282.5|278.18|278.3|290.8|306.36|312.98|300.65|304.41|303.92|309.34|313.08|308.23|305.74|324.95|317.37|314.04|328.77|322.63|330.84|335.29||341.97|354.08|365.46|366.04|367.73|||376.55|372.65|362.4|365.06|365.63||363.67|361.86|369.3|368.57|363.3|366.17|365.04|367.12|367.03|366.52|369.92|378.12|377.51|382.94|386.72|389.92|392.56|394.47|391.57|391.07|391.39||393.42|396.99|392.42|392.9|383.91|391.36|394.85|395.35|396.63|399.42|395.93|385.47|383.91||391.42|389.82|394.86|396.97|405.12|408.38|411.64|402.41|392.06|391.35|390.77|391.2|383.54|394.63|400.5||392.28|387.65|376.56|381.72|373.22|361.58|358.34|356.57|369.22|377.29|377.64|387.6||||400.57|397.85|398.04|399.68|403.73|397.19|392.81|390.68|384.88|384.87|391.19|395.88|391.45|404.74|408.82|410.86|410.33|401.46|407.64|431.9|447.39|458.42|455.75|454.44|450.27|452.63|453.39|451.06|456.57|451.24|447.18|450.84|438.58|439.16|432.46|435.55|424.98|432.1|433.97|439.29|442.04|451.53|447.67|444.27||440.02|438.39|440.87|435.15|426.42|424.3|423.44|444.93|441.6|433.48|437.25|443.43|439.74|439.38|441.23|453.22|446.49|445.28|444.56|446.3|440.02|432.64|438.62|442.08|448.16|451.07|454.1|458.34|462.74|465.09|463.01|468.25|467.09|475.38|476.04|477.28|480.98|485.37|477.88|474.77|472.33|478.12|474.55|475.28|477.66|473.99|479.12|476.37|475.48|475.73|468.18|469.91||||470.89|473.04||477.47|479.17|482.83|468.19|466.05|467.01|459.86|462.34|456.51|457.38|454.04|452.64|459.49|459.74|461.09|456.12|457.53|461.57|461.49|461.25|467.6|466.91|472.87|487.47|494.69|500.53|505.25|501.32|502.71|496.7|495.26|497.85|501.34|483.73|477.48|488.31|488.59|492.31|488.68|490.38
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|596.8|580.71|579.31|564.5|552.9|558.86|560.77|554.44|583.04|583.56|599.81|610.27|617.22|618.14|615.88|625.79|628.78|638.29|646.53|635.05|614.3|625.33|627.45|624.58|638.89|649.85|663.57|657.01|661.95|671.27|685.18|687.52|694.41|686.79|||711.68|706.31|703.75|||699.15|703.28|695.47|694.25|686.4|684.7|652.67|665.61|672.33|669.95|685.68|694.02|689.95|680.77|704.95|721.27|730.03|718.65|716.61|715.86|703.68|708.89|712.92|713.81|704.72|698.17|692.06|680.32|686.38|697.74|712.61|714.24|725.13|716.19|715.21|718.76|712.59|706.93|714.96|737.96|723.8|731.57|725.44|717.76|706.6|686.83|688.18|687.94|685.06|683.06|681.05|690.75|696.76|698.41|684.39|680.68|679.01|664.65|652.13|661.53|651.56|623.5|630.8|622.07|620.13|616.77|633.91|626.83|643.21|647.59|649.81|633.07|629.62|636.31|634.5|646.03|634.95|636.12|630.42|630.27|624.43|627.97|634.76|641.22|642.44|626.02|615.37|617.54|642.42|657.09|671.77|674.24|678.29|683.81|689.65|686.86|701.17|695.26|700.25|721.38|714.39|718.51|707.61|707.53|710.58|713.76|706.4|715.1|728.56|734.42|724.61|738.47|734.88|740.12|731.24|722.46|725.41|724.9|713.5|682.58|673.21|681.55|670.43|676.98|683.21|678.73|678.05|694.5|693.09|694.68|702.61|692.58|684.53|678.36|666.69|676.71|673.01|677.41|688.33|693.27|672.63|678.57|683.86|689.85|699.77|700.49|708.31|713.67|728.66|733.68|727.35|729.14||735.07|727.63|731.89|728.34|720.43|721.96|704.63|720.92|746.06|741.53|731.25|719.65|719.72|737.08|729.7||722.76|739.83|751.4|741.38|728.69|740.97|749.41|743.96|729.65|744.67|754.46|752.94|758.11|763.06|751.4|741.25|733.84|726.33|||723.26|724.63|732.66|730.87|724.03|730.51|737.64|733.67|736.55|733.02|727.35|730.73|730.36|726|717.99|736.52|740.13|741.59|740.24|742.02|740.29|732.22
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|513.14|510.48|503.55||493.45|493.74|505|501.33|495.22|495.77|475.35|471.53|477.94|470.5|457.53|460.87|465.59|451.64|458.47|454.16|445.82|444.96|448.25||448.17|447.17|457.17|451.23|458.86|459.38|464.06|468.47|466.42|472.01||472.02|476.45|474.25|474.86||475.81|473.35|465.84|462.7|477.43|482.47|471.77|467.73|470.39|473.56|470.82|468.24|479.32|489.83|486.1|494.02|511.68|508.54|517.46|513.09||509.99|509.07|511.48|511.27|509.99|505.14|501.67|496.82|498.55|508.21|509.87|506.09|512.13|506.91|508.65|512.98|513.56|508.52|511.74|499.92|508.59|526.1|527.27|526.33|522.86|524.83|517.81|514.74|516.09|512.28|507.67|517.14|517.93|513.41|507.48|508.54|507.97|500.9|492.74|496.2|498.74|497.58|504.99|499.46|505.22|506.72|518.8|514.6|522.82|527.06|524.33|515.94|518.24|518.55|503.23|507.02|498.18||498.74|496.26|485.16|492.44|493.74|496.38|491.79|477.52|490.94|500.32|512.54|522.22|524.55|525.33|524.44|520.36|521.96|523.24|525.74|522.09|531.41|538.31|539.88|541.02|537.08|539.97|533.9|516.31|505.6|504.63|505.25|512.79|515.46|507|505.87|507.06|504.19|510.68|514.48|508.1|500.47|495.02|504.01|498.28|501.39||503.8|501.83|500.88|508.12|506.59|509.15|521.22|522.6|522.32|522.22|515.56|514.81|515.48|517.28|521.96|517.51|515.11|510.62|519.83|512.17|516.66|504.22|503.79|503.46|511.1|514.49|510.25|515.17||519.88|515.73|524.42|528.55|521.55|519.52|517.7|521.39|523.48|525.47|526.56|519.33|517.01|527.93|527.24|519.35|524.62|533.58|542.66|542.04|554.07|552.11|553.44|549.88|539.65|542.6|548.34|548.81|540.41|544.34|540.02|538.08|536.23|535.9|536.58||547.49|553.22|553.75|551.39|552.74|554.54|567.19|572.44|575.61|571.38|573.67|569.71|571.3|563.82|561.13|556.97|547.98|554.7|555.96|557.17|556.44|561.21
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|82.81|80.95|78.97||77.02|76.55|76.42|72.66|74.21|77.7|76.53|76.47|78.27|77|74.01|76.55|77.74|75.78|77.23|76.23|74.46|73.32|75.13||74.48|75.43|78.24|78.42|78.48|80.03|81.64|82.2|83.78|85.18||87.54|89.48|89.36|90.37||89.84|89.58|89.83|88.59|88.56|90.13|88.84|87.81|87.13|89.14|89.91|90.43|92.29|93.22|91.62|91.82|91.22|89.64|90.08|90.48||90.79|91.58|92.78|91.64|90.2|89.21|89.06|88.32|89.19|90.27|91.01|91.01|92.89|93.16|92.42|93.82|93.33|91.75|91.31|90.9|92.03|93.83|93.61|93.73|91.31|92.34|92.75|91.84|92.73|91.28|90.85|92.2|91.96|89.48|87.89|86.37|88.73|87.07|85.72|86.34|85.36|84.41|85.02|86.24|85.92|86.91|88.42|89.78|90.34|89.21|88.29|88.06|87.58|87.32|87.17|87.95|86.24||83.84|85.27|82.57|82.4|83.72|84.09|83.75|82.93|84.35|79.75|87.78|90.32|91.72|92.82|91.94|92.4|93.24|93.46|94.2|93.88|93.91|95.35|95.5|94.72|93.22|92.09|91.29|90.46|90.11|91.83|96.02|97.41|95.95|95.78|96.97|96.7|96.64|95.75|96.82|96.47|93.16|92.07|91.62|92.07|91.92||92.67|95.14|93.31|94.41|96.76|97.91|98.3|98.45|97.05|95.08|93.36|92.67|93.09|93.9|93.32|93.08|92.41|91.76|95.76|95.38|96.25|96.11|94.96|95.36|94.28|95|93.79|95.99||96.09|96.54|101.24|102.56|102.05|102.22|101.15|101.97|101.71|102|101.86|99.37|100.25|101.43|103.09|101.29|101.35|103.79|104.82|105.63|103.91|102.98|103.43|102|100.64|100.74|100.17|100.75|100.41|100.08|100.32|100.72|98.66|98.22|97.47||99.83|101.01|102.34|102.66|100.35|99.81|105.02|104.57|105.81|105.11|104.63|103.83|102.71|101.64|100.93|99.19|97.95|99.31|100.19|101.27|102.14|102.08
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1552.25|1518.67|1505.78|1535.72|1465.46|1484.52|1454.29|1429.09|1469.66|1524.73|1510.39|1503.04|1564.6|1534.45|1494.02|1541.35|1556.36|1539.4|1566.76|1553.78|1532.5601|1528.64|1526.09||1563.61|1555.6899|1616.25|1599.84|1601.46|1614.15|1660.88|1656.48|1662.3|1712.6||1732.37|1760.41|1753.01|1762.16||1748.65|1744.0699|1738.2|1702.98|1726.83|1748.01|1727.46|1704.4399|1698.53|1756.91|1729.36|1749.28|1808.4|1782.7|1734.77|1746.76|1726.53|1687.89|1701.73|1697.0601||1705.6|1743.7|1748.55|1741.4399|1718.21|1716.85|1718.61|1734.85|1755.05|1770.11|1769.95|1768.99|1803.75|1795.71|1803.54|1813.86|1807.4|1795.99|1789.4|1784.63|1806.86|1830.04|1804.41|1783.87|1742.95|1757.36|1754.37|1730.8199|1749.34|1726.1|1714.77|1742.5699|1702.63|1660.39|1647.9399|1638.7|1689.95|1642.34|1649.37|1632.52|1617.75|1606.9|1601.9301|1594.65|1614.13|1606.73|1656.21|1659.47|1678.36|1657.86|1639.2|1630.5601|1628.03|1616.27|1610.61|1606.67|1577.12||1567.5|1581.51|1533.22|1546.02|1543.88|1552.41|1546.5699|1515.33|1515.7|1561.11|1623.34|1671.17|1679.3|1695.67|1672.09|1669.4301|1656.42|1667.26|1653.09|1650.34|1652.26|1669.23|1662.8199|1651.47|1607.2|1594.61|1594.02|1602.33|1577.89|1602.1801|1649.42|1640.58|1624.4399|1611.98|1627.54|1620.4301|1611.47|1611.37|1614.3|1590.4301|1534.45|1517.58|1547.76|1537.79|1521.8101||1529.87|1548.35|1540.49|1581.61|1600.66|1601.6899|1615.28|1615.29|1580.98|1557.42|1537.05|1533.4399|1543.63|1563.76|1552.5|1555.03|1547.29|1560.89|1612.2|1616.41|1635.71|1637.99|1647.2|1618.52|1615.3101|1620.54|1590.97|1627.4||1634.74|1643.23|1734.73|1758.36|1750.98|1753.88|1732.13|1737.86|1765.97|1755.15|1737.4399|1685.4399|1688.34|1726.64|1743.51|1703.52|1726.1801|1765.84|1773.37|1790.75|1759.37|1767.48|1764.97|1737.05|1713.05|1720.73|1703.84|1705.78|1713.1|1711.85|1707.72|1716.87|1676.67|1675.6801|1700.0699||1721.75|1760.65|1768.7|1753.92|1715.87|1741.45|1789.61|1790.98|1813.95|1802.38|1784.36|1783.92|1747.49|1721.8|1718.79|1684.17|1660.62|1682.21|1677.3199|1706.95|1716.3199|1723.05
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|267.77|265.9|262.68||258.89|263.63|264.48|256.59|263.53|268.5|263.71|261.06|263.5|264.82|254.72|257.1|256.71|253|271.93|265.31|266.39|266.26|271.02||271.68|270.95|276.44|276.88|278.12|282|287.71|291.63|292.15|294.39||298.19|299.09|297.63|296.65||296.27|290.96|288.64|286.61|290.34|296.21|292.64|291.65|295.12|296.77|298.65|299.03|302.46|307.45|304.06|304.84|309.76|308.55|308.34|307.16||308.44|305.61|306.47|305.61|302.72|295.08|296.12|295.69|294.41|305.33|304.55|305.6|310.57|308.38|310.09|311.29|317.61|313.91|313.14|311.78|310.23|312.71|314.46|313.76|306.04|310.89|308.76|310.66|310.95|308.73|308.27|310.66|311.74|304.62|300.22|296.87|299.85|296.96|289.82|286.51|281.49|281.45|289.3|289.75|292.68|297.24|305.26|304.68|309.31|312.17|310.85|307.12|307.21|308.5|308.14|310.3|302.09||306.16|303.34|301.19|307.9|311.77|309.33|302.52|296.77|301.16|313|319.82|326.07|330.68|331.59|330.72|325.82|324.03|325.42|327.77|324.22|321.51|323.17|321.1|319.42|322.52|323.86|316.52|312.6|308|310.79|315.15|319.55|317.25|322.57|323.71|326.44|324.15|325.11|324.13|320.49|314.99|315.36|323.15|322.99|324.63||322.46|317.66|319.7|324.48|324.42|326.17|329.25|330.31|331.55|330.05|327.86|325.66|324.42|328.39|329.96|327.14|325.15|325.32|325.43|323.01|326.19|325.58|327.43|327.55|332.67|334.12|331.51|334.74||334.8|335.3|336.07|335.03|331.2|331.87|327.91|324.49|326.17|324.99|322.56|321.29|320.85|327.24|326.48|321.05|317.24|319.21|317.96|320.93|318.49|317.37|314.8|319.24|318.09|320.5|322.18|324.96|327.29|328.15|328.28|328.13|322.85|325.17|323.2||323.88|325.72|328.31|322.25|321.4|322.19|328.44|328.51|330.14|328.7|330.61|325.74|325.61|323|324.27|319.78|320.62|323.53|323.53|327.82|332.1|334.83
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|219700|229900|248600||273300|293650|244850|270150|245400|210800|212550|205500|199550|194300|206750|210100|213000|223300|214700|228250|248250|256950|223250||246000|212950|173600|183050|208600|179200|181150|170450|153250|164650||139350|131550|129000|141000||133500|131350|143050|156500|155800|132950|144600|158250|195450|169000|150600|141000|140550|124600|142450|127750|123350|130800|133950|132750||137000|144050|142500|145100|147400|159450|145600|186250|166400|147500|131950|145500|129950|134800|140150|130100|130000|140600|137950|137650|140950|151350|142500|129600|158000|143600|140350|160700|157850|183250|187000|174200|189600|189000|209750|216500|215650|234950|293000|281300|281750|300200|288800|235750|267000|255450|252150|249550|254000|211900|225800|295000|302350|321450|355800|287500|345000||374900|323100|388950|400650|322800|306000|249900|277100|216000|341850|173000|145400|132750|127250|131700|129250|130300|147500|131300|125450|134050|125850|126100|127950|129300|128850|133300|135150|151300|156950|137050|130900|141700|136100|137800|138700|151300|161300|166300|183900|218750|214550|217500|223100|233350||188850|196500|199400|186400|165700|162500|160950|166250|175700|181100|187750|192150|205450|195000|186000|185300|201300|213600|205600|211900|202550|201350|203250|197750|200750|199900|207050|200050||194000|208600|204800|209250|226750|229000|235250|245250|260000|240000|245750|273000|255250|247750|240750|263500|263000|256250|266000|243250|249750|262250|260500|257500|271250|281750|278250|281000|300000|272500|302000|327000|339000|340000|368250||370000|377500|361250|363250|390750|412500|360750|368500|375250|384000|405500|435500|447000|444500|441000|478250|475500|470500|452500|433750|426750|447500
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|92.27|91.38|90.32||88.16|87.26|89.41|88.38|89.51|91.42|91.07|90.96|91.19|91.93|90.65|90.63|90.02|88.98|89.83|90.04|88.24|88.04|90.59||89.32|90.69|92.78|92.6|92.31|93.61|93.57|95.28|96.65|96.11||98.09|98.92|98.85|98.16||98.73|98.46|97.42|96.83|97.48|99.61|98.76|97.61|96.57|97.2|98.28|98.3|98.56|100.14|99.1|100.56|101.5|100.83|100.9|100.62||100.87|99.92|100.56|100.86|100.49|99.26|99.6|97.69|98.35|99.69|100.9|100.25|101.12|101.25|101.7|102.17|101.31|100.19|100.77|100.47|99.55|99.36|100.29|100.38|98.45|99.08|98.64|98.7|98.96|97.47|97.57|97.75|98.29|98.75|97.3|97.17|96.6|95.34|92.15|93.4|92.4|91.46|92.94|94.02|93.2|94.31|94.05|95.36|95.12|96.89|96.21|95.11|95.16|94.61|94.46|96.84|95.4||94.35|95.46|94.56|95.63|96.59|96.59|95.22|93.81|93.64|95.86|98.63|100.78|102.22|102.77|102.3|102.08|102.32|101.57|102.2|102.32|101.9|102.41|102.66|102.38|102.64|103.47|102.88|102.18|101.46|101.11|102.57|103.29|102.97|103.44|103.96|104.14|104.2|103.95|103.35|103.12|102.48|102.24|102.02|102.41|101.84||103.09|103.7|103.62|104.01|105.02|105.5|105.8|106.02|105.96|105.89|105.27|105.06|104.35|104.15|105.09|105.46|104.47|103.86|104.39|104.46|105.01|105.39|104.92|105.49|105.6|105.49|104.97|105.48||105.88|105.86|105.88|105.92|105.48|105.54|105.06|104.78|104.31|105.21|104.96|103.56|104.42|105.11|105.04|104.2|104.52|104.52|104.34|105.13|104.96|104.42|104.31|104.8|104.43|104.39|104.84|104.68|104.03|104.3|104.09|103.35|103.47|103.41|102.46||102.38|102.81|102.93|102.93|102.06|102.09|103.87|104.95|105.09|104.61|104.57|103.11|103.59|103.08|102.95|102.23|102.1|102.74|103.22|103.98|104.55|104.73
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|93.39|92.2|90.83||89.22|87.78|89.55|87.81|89.19|92.32|92.39|93.04|93.47|93.34|92.02|92.15|92.58|92.22|92.91|92.48|90.97|89.95|92.33||90.56|91.96|94.75|94.29|93.97|95.06|95.09|96.55|98.1|97.99||100.35|101.2|100.76|99.84||100.2|100.44|99.48|98.82|99.57|101.56|100.42|99.94|98.66|99.4|100.31|101.05|100.81|102.1|100.36|101.82|102.39|101.78|102.23|102.06||101.84|101.2|101.85|101.68|101.35|99.9|99.72|98|99.34|100.28|101.42|100.71|101.6|101.79|102.25|102.47|101.94|101.28|101.63|101.22|100.65|100.1|100.27|100.36|98.08|98.46|98.13|97.79|97.87|96.6|96.79|96.98|97.33|97.01|95.88|95.85|96.04|95.44|92.35|93.23|92.33|91.62|93.73|95.56|94.68|95.62|95.53|97.09|96.29|97.7|97.13|96.22|96.41|95.4|94.85|97.27|95.53||93.79|95.55|94.08|94.85|96.47|96.54|95.61|93.15|95.1|88.03|97.83|100.13|101.25|101.95|100.93|100.81|100.89|100.1|101.26|101.41|100.73|102.32|102.21|101.89|102.12|102.34|101.61|101.41|100.66|100.52|102.01|102.52|102.11|103.31|103.23|102.56|101.93|101.52|100.99|100.23|99.51|99.14|99.11|99.32|98.7||99.8|99.73|99.37|99.94|101.2|101.6|101.81|101.99|101.97|101.61|100.71|100.48|99.86|99.67|100.53|101.01|99.85|99.59|100.25|100.47|100.94|101.44|100.84|101.16|101.57|101.58|101.05|101.6||101.85|101.62|101.78|102.01|101.36|101.51|100.86|100.56|100|101.09|100.61|99.1|99.93|100.69|100.88|99.91|100.31|100.77|101.25|102.07|101.79|100.89|100.73|100.74|99.84|99.78|100.41|100.47|99.99|100.63|100.41|99.77|99.47|99.57|98.3||98.61|98.95|99.27|99.32|98.43|98.09|100.4|101.06|101.16|101.08|100.37|99.27|99.26|98.71|98.75|98.13|98.13|98.86|99.25|100.26|100.61|100.53
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|84.53|84.05|82.78||81.05|80.01|82|81.01|81.96|83.99|83.72|84.31|84.44|85.31|83.68|83.4|83.1|81.7|82.93|82.95|81.73|80.54|83.31||82|83.33|85.8|86.26|86.03|87.4|87.93|89.28|90.41|90.55||92.84|94.11|93.71|93.29||93.57|93.35|91.97|91.77|92.3|93.92|92.9|91.52|91.39|92.42|93.23|93.84|94.06|96.39|95.61|97.26|98.41|98.34|98.28|97.7||97.18|96.11|95.96|95.82|95.65|94.56|95.01|93.8|94.24|95.72|97.27|96.47|97.95|97.19|97.14|97.39|96.79|95.03|95.65|96.35|94.34|95.21|96.07|96.38|95.22|96.52|95.66|95.2|96.01|94.38|94.96|95.58|95.98|96.37|94.69|93.76|93.31|91.46|89.16|90.07|89.89|89.62|90.89|92.49|91.41|92.34|92.56|93.52|93.32|94.48|93.59|92.72|93.06|92.18|92.28|93.87|92.9||91.5|92.22|92.09|92.77|93.17|92.46|91.84|90.52|93.01|89.1|93.87|95.86|97.1|98.07|97.25|96.5|96.87|96.58|97.04|96.86|96.78|97.7|98.18|98.02|98.56|98.48|97.93|97.67|97.41|97.37|98.99|100.45|99.87|100.6|101.27|102.08|102.11|102.3|101.66|101.41|100.85|100.7|99.98|100.95|100.34||101.77|102.85|102.7|103.81|104.65|104.88|105.25|104.91|104.99|104.48|103.6|103.85|102.7|102.69|103.37|103.63|102.45|102.2|102.55|102.01|102.77|102.5|101.69|102.32|102.37|102.23|101.41|101.97||102.83|103.05|103.17|103.08|102.01|102.29|101.73|101.65|101.21|101.57|101.73|100.51|100.59|101.52|101.49|101.41|102.5|103.26|103.04|103.95|104.08|103.39|103.5|103.94|103.17|103.55|104.36|104.19|103.84|103.79|103.73|103.83|103.51|104.13|103.26||103.23|102.95|103.12|102.55|101.84|101.85|104.1|104.32|104.19|103.28|102.88|102.04|101.85|102.13|101.9|100.63|99.51|99.87|100.21|100.97|101.42|101.6
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3246|3200|3206|3126|3028||3278|3266|3220|3226|3304|3328|3314|3240|3088|3030|2998|2984|3000|2908|2896|3042|3012|2982|3034|2978|3010|3028||3014|3048|3000|2946|3042|||3094|3058|3064|3040|3044||2960|2930|3012|2968|2866|2882|2850|2878|2896|2930|2930|2874|2880|2938|2978|3010|2954|3000|3034|3080|3026||3084|3054|3036|3020|3000|3034|3020|2974|2976|3016|2978|2934|2998||2982|2900|2854|2880|2884|2908|2868|2788|2734|2790|2756|2746|2674|2780|2768||2738|2756|2758|2764|2712|2600|2574|2592|2606|2608|2494|2538||||2590|2666|2650|2610|2582|2488|2504|2488|2486|2426|2550|2538|2474|2598|2640|2704|2652|2476|2512|2710|2862|2930|2984|3064|3098|3066|3100|3156|3248|3156|3162|3230|3196|3144|3108|3096|3150|3128|3092|3162|3200|3118|3102|3068||3082|3066|3000|2990|2922|2902|2914|3070|3044|3036|3036|2978|2932|2938|2934|3054|3050|3060|3000|2928|2934|2922|2960|2912|2912|3004|2852|2874|2872|2902|2820|2824|2818|2880|2854|2866|2938|2994|3000|3020|2998|2998|2938|2868|2826|2734|2772|2754|2790|2860|2804|2796||||2894|3010||3004|3012|3026|3054|3064|2980|2942|3080|3068|3030|2968|3056|3108|3122|3096|3070|3068|3080|3054|2964|3098|3168|3152|3220|3214|3250|3284|3342|3342|3308|3312|3278|3328|3240|3226|3306|3282|3284|3210|3254
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|42.63|41.99|41.59||40.07|39.91|40.68|40.37|41.39|42.48|42.27|42.11|42.35|42.79|42.78|43.01|42.63|42.26|42.22|42.44|40.86|41.21|42.51||42.13|43.17|43.81|43.75|43.74|44.05|43.95|44.73|45.62|45.66||46.7|47.18|47.34|47.07||47.17|46.85|46.04|46.33|46.49|47.24|46.93|46.3|46.18|46.4|47.06|47.18|46.94|47.97|47.84|48.58|48.55|48.7|48.48|48.51||48.38|48.04|48.6|49.07|48.96|48.31|48.23|47.43|47.58|48|48.72|48.25|48.64|48.88|49.4|49.72|49.27|49.34|49.27|49.1|49.64|49.61|50.2|50.31|49.6|49.63|49.31|49.6|49.81|49.43|49.12|48.86|49.79|49.9|48.99|49.2|48.23|47.85|46.21|46.58|46.12|45.39|46.04|46.85|45.93|46.6|46.55|47.89|48.09|48.87|48.76|48.08|48.11|48.24|48.34|49.3|48.25||47.15|48.17|48.17|47.79|49.12|49.22|49.01|48.41|47.97|47.01|50.12|51.03|51.55|52.06|52.06|52.23|52.39|52.31|52.91|53.13|52.85|53.11|53.27|53.01|53.02|53.28|52.7|52.46|52.22|52.08|52.64|53.1|52.98|53.44|53.65|53.58|53.62|53.32|53.21|53.07|51.45|51.5|50.26|51.13|52.22||52.7|52.85|52.97|53|54.23|54.45|55.61|55.74|55.63|54.73|54.48|54.37|54.23|54.33|54.76|55.45|54.62|54.16|54.35|54.34|55.41|55.57|55.26|55.32|55.53|55.61|55.38|55.87||56.55|56.59|56.35|56.37|56.53|56.62|56.75|56.41|55.81|56.02|55.52|55.01|55.43|55.65|55.83|55.68|55.57|55.99|56.11|56.16|55.82|55.01|55.11|55.15|54.71|54.71|55.24|55.01|54.64|54.51|54.6|54.78|55.11|54.93|54.4||54.01|53.55|53.33|54.12|54.03|54.17|54.91|54.94|54.73|54|53.26|52.73|52.55|52.61|52.21|52.59|52.05|52.33|53.14|53.47|54|53.74
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.5|61.78|61.18||59.42|59.52|60.63|59.54|60.76|62.64|62.72|63.18|63.38|63.65|63.04|62.98|63.02|62.23|62.2|62.23|60.29|60.68|62.23||61.36|62.81|64|63.75|63.61|64.07|63.79|64.59|65.83|66.04||67.5|68.18|68.19|67.61||67.45|67.29|66.66|66.85|66.75|67.87|67.39|66.67|66.5|66.57|67.56|67.64|67.57|68.67|67.97|68.83|68.99|69.05|68.56|68.5||68.33|67.73|68.51|69|68.81|67.95|67.92|66.92|67.1|67.75|68.38|67.36|67.99|68.27|68.87|69.01|68.64|68.83|68.44|68.25|68.74|68.48|68.89|68.94|67.85|68.01|67.62|67.71|67.82|67.3|66.78|66.7|67.29|67.33|66.45|66.7|66.36|65.88|63.76|64.19|63.7|62.53|63.73|64.31|63.07|63.89|63.85|65.5|65.6|66.33|66.23|65.08|65.08|65.08|65.19|66.27|65.11||63.83|65.31|65.04|65.39|66.22|66.39|66.37|65.22|64.49|63.64|67.51|68.7|69.38|70.1|69.93|70.3|70.19|69.91|71.21|71.41|70.92|71.56|71.7|71.49|71.47|71.56|70.67|70.88|70.57|70.44|71.28|71.67|71.3|72.06|72.23|71.96|72.03|71.52|71.31|71.04|69.29|68.22|67.96|68.65|69.03||70.45|70.57|70.66|71.46|72.32|72.45|73.36|73.74|73.59|72.44|71.84|71.63|71.62|71.57|72.13|72.93|72.16|71.23|71.49|71.42|72.79|73.19|72.79|72.96|73.19|73.28|73.03|73.5||74.15|74.31|74.09|74.06|74.15|74.16|74.02|73.56|72.82|72.96|72.83|72.01|72.47|72.88|72.83|72.61|72.5|73.24|73.57|73.96|73.31|72.44|72.81|72.61|71.95|72.13|72.85|72.69|72.48|72.23|72.27|72.37|72.45|71.92|71.32||70.92|70.31|69.95|70.91|70.7|70.49|72.02|72.02|71.8|71.37|70.18|69.57|69.39|69.41|68.79|68.9|68.17|68.47|69.41|69.84|70.31|69.88
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|34.17|33.85|33.48||32.83|32.48|33.18|32.72|32.92|33.85|33.84|33.95|34.13|34.23|33.9|33.88|33.66|33.52|33.59|33.67|32.87|32.85|33.7||33.33|33.87|34.42|34.28|34.2|34.51|34.6|35.1|35.73|35.71||36.54|36.9|36.99|36.67||36.88|36.55|36.2|36.16|36.65|37.42|37.02|36.7|36.31|36.55|37.06|37.08|36.91|37.55|37.12|37.6|37.77|37.75|37.72|37.62||37.64|37.38|37.67|37.89|37.67|37.18|37.17|36.5|36.79|37.26|37.73|37.47|37.93|37.95|38.12|38.41|38.01|37.84|37.87|37.77|37.77|37.66|37.88|37.89|36.94|36.96|36.88|36.99|37.02|36.58|36.47|36.41|36.74|36.8|36.28|36.4|35.95|35.54|34.38|34.8|34.51|34.03|34.37|34.9|34.32|34.75|34.66|35.35|35.29|35.94|35.72|35.24|35.18|35.04|34.99|35.79|35.24||34.54|35.26|34.78|35.22|35.65|35.65|35.45|34.27|34.55|35.2|36.34|37.02|37.48|37.67|37.56|37.63|37.77|37.53|38.06|38.01|37.88|38.16|38.16|38.07|38.23|38.44|38.24|38.13|37.77|37.77|38.31|38.66|38.47|38.97|39.12|38.95|38.78|38.55|38.34|38.25|37.55|37.27|37.17|37.23|37.48||37.95|38.01|38.09|38.07|38.76|38.97|39.03|39.83|39.63|39.35|39.21|39.04|38.78|38.81|39.26|39.59|39.17|38.87|39.01|39.12|39.64|39.69|39.48|39.55|39.84|39.83|39.62|39.91||40.25|40.24|40.23|40.13|40.07|40.2|40.18|39.88|39.66|39.97|39.8|39.32|39.73|39.87|40.02|39.73|39.77|39.85|39.77|40.05|39.74|39.38|39.41|39.6|39.23|39.23|39.54|39.47|39.2|39.24|39.07|38.95|39.05|39.1|38.65||38.49|38.53|38.65|38.74|38.52|38.55|39.31|39.38|39.28|39.05|38.76|38.35|38.28|38.13|37.98|38.05|38|38.24|38.6|38.93|39.17|39.09
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|193.2|191.16|188.77||184.96|182.34|186.41|183.36|185.77|190.99|190.71|191.41|191.96|192.53|190.02|189.96|189.58|188.42|189.92|189.78|186.21|185.03|189.96||186.77|189.55|194.45|193.82|193.01|195.19|195.33|198.34|201.4|200.49||205.13|207.11|206.51|204.86||205.72|204.69|202.72|201.41|202.77|208.4|206.37|204.7|202.07|203.35|205.42|206.19|206.49|209.23|206.08|208.83|210.62|209.44|209.75|209.43||209.5|207.87|209.38|209.45|208.59|206.04|205.99|202.32|204.35|206.5|208.88|207.51|209.31|209.74|210.43|211.35|209.97|208.32|209.06|208.35|207|206.2|207.3|207.25|202.98|203.61|202.85|202.5|202.83|200.08|200.18|200.65|201.42|201.38|198.95|198.9|198.31|196.46|189.77|192.08|190.37|188.27|191.78|194.64|192.15|194.11|193.88|196.44|195.71|200.02|198.82|196.61|196.95|195.38|194.56|199.32|195.94||192.85|196.26|194.62|193.12|198.11|198.5|197.02|192.08|195.43|187.49|201.73|206.51|209.09|210.26|208.71|208.43|208.73|207.11|208.97|209.28|208.16|210.29|210.45|209.7|210.46|211.42|210.16|209.48|207.79|206.94|210.3|211.53|210.93|212.43|212.75|212.29|211.87|210.73|209.72|208.99|207.29|207.04|206.42|206.96|205.77||208.07|207.73|207.26|208.04|210.29|211.1|211.72|212.14|211.91|211.46|211.31|210.59|208.93|208.64|210.64|211.48|209.37|208.45|209.64|209.95|211.07|212|211.02|211.94|212.38|212.33|211.25|212.4||213.04|212.71|213.15|213.24|212.24|212.44|211.24|210.47|209.61|211.57|210.88|207.92|209.56|211.03|211.23|209.4|209.88|210.37|210.74|212.33|211.66|210.15|210.01|210.67|209.06|208.94|210.03|210.05|208.85|209.87|209.2|207.78|207.55|207.85|205.37||205.62|206.39|207.26|206.98|205.13|204.96|209.07|209.85|210.42|209.71|209.96|207.39|207.69|206.71|206.77|205.26|205.29|206.71|207.74|209.42|210.62|210.4
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.41|37.01|36.54||35.54|35.33|35.99|35.3|36.04|37.33|37.15|37.24|37.23|37.62|37.42|37.63|37.44|37.08|37.07|37.31|35.93|36.06|36.98||36.58|37.45|38.15|38.07|37.95|38.24|37.9|38.47|39.19|39.47||40.35|40.86|40.91|40.69||40.84|40.43|39.83|40.06|40.1|40.68|40.49|40.15|39.85|40.04|40.69|40.75|40.65|41.47|41.13|41.82|41.69|41.86|41.78|41.66||41.38|40.87|41.43|41.91|41.91|41.39|41.29|40.57|40.63|41.08|41.72|41.16|41.73|41.87|42.38|42.69|42.32|42.58|42.25|42.05|42.41|42.19|42.65|42.77|42.1|42.26|42.12|42.33|42.42|42.05|41.92|41.67|42.21|42.43|41.7|41.91|41.44|41.08|39.79|40|39.79|38.99|39.38|39.93|39.23|39.88|39.88|41.2|41.27|41.84|41.75|41.01|41.02|41.17|41.17|41.96|41.22||40.27|41.19|41.06|40.8|41.65|41.61|41.71|41.59|42.05|39.66|42.44|43.17|43.5|44.01|43.85|44.18|44.3|44.08|44.79|44.8|44.58|45.01|45.03|44.88|44.93|44.96|44.46|44.36|44.18|44.12|44.6|44.94|44.75|45.22|45.34|45.24|45.34|45.09|44.98|44.83|43.8|43.26|42.45|42.39|43.09||44.1|44.3|44.39|44.68|45.68|45.72|45.8|46.89|46.76|45.94|45.68|45.45|45.27|45.17|45.84|46.5|45.91|45.24|45.41|45.31|46.38|46.59|46.21|46.18|46.5|46.57|46.2|46.56||47.28|47.35|47.11|47.11|47.24|47.34|47.42|47.01|46.6|46.73|46.62|45.87|46.05|46.22|46.52|46.31|46.11|46.33|46.38|46.64|46.18|45.58|45.75|45.77|45.45|45.44|45.95|45.89|45.6|45.4|45.41|45.49|45.75|45.63|45.09||44.92|44.78|44.26|44.92|44.72|44.82|45.58|45.67|45.49|45.16|44.25|43.75|43.72|43.71|43.24|43.67|43.28|43.58|44.24|44.5|44.95|44.7
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.4|30|29.58||28.78|28.36|28.86|28.4|29.14|30.14|30.1|30.26|30.02|30.28|30.14|30.28|29.78|29.5|29.46|29.7|28.42|28.52|29.42||29.14|29.88|30.4|30.24|30.36|30.64|30.36|31.04|31.66|31.66||32.42|32.68|32.7|32.58||32.78|32.42|31.68|31.96|32.44|32.8|32.7|32.52|32.32|32.6|33.12|33.24|32.94|33.76|33.72|34.32|34.5|34.54|34.38|34.4||34.34|33.76|34.24|34.72|34.68|34.12|34.1|33.34|33.34|33.78|34.28|33.88|34.26|34.32|34.9|35.54|34.94|35.04|34.94|34.86|34.98|34.98|35.38|35.48|35|35.1|35|35.18|35.22|35|34.68|34.32|35.04|35.26|34.72|34.86|34.24|33.96|32.94|33.14|32.7|32.02|32.54|33.08|32.54|32.98|32.88|33.9|33.94|34.32|34.3|33.46|33.46|33.74|33.8|34.4|33.8||32.88|33.64|33.58|33.18|34.1|33.88|33.86|33.84|34.28|32.9|35.08|35.72|36.08|36.48|36.38|36.5|36.62|36.44|36.92|36.86|36.96|37.2|37.36|37.08|37.02|37.2|37.02|36.62|36.24|36.06|36.44|36.84|36.98|37.4|37.54|37.56|37.66|37.44|37.3|37.04|36.8|36.02|35.48|35.8|36.2||36.76|36.8|36.96|37.26|37.92|38.26|38.94|38.94|39|38.66|38.42|38.16|37.92|37.78|38.2|38.44|38.06|37.52|37.66|37.5|38.26|38.52|38.4|38.58|38.9|39|38.86|39.04||39.6|39.66|39.28|39.2|39.46|39.66|39.72|39.4|39.14|39.38|39.08|37.8|38.24|38.44|38.42|38.36|38.56|38.74|38.72|38.82|38.6|38.02|38|37.9|37.72|37.74|38|37.78|37.5|37.2|37.1|37.2|37.56|37.08|36.34||36.32|36.24|35.96|36.52|36.68|36.96|37.54|37.64|37.68|37.28|36.98|36.3|36.04|35.92|35.72|36.42|36.1|36.7|37.24|37.44|37.9|37.74
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.12|23.7|23.38||22.93|22.93|23.24|22.67|22.97|23.97|23.87|23.98|24|24.1|24.06|24.34|24.34|24.12|24.07|24.13|23.49|23.54|24||23.67|24.3|24.85|24.89|24.68|24.84|24.53|24.79|25.31|25.6||26.43|26.76|26.9|26.71||26.78|26.51|26.29|26.55|26.21|26.68|26.28|26.08|25.85|25.97|26.47|26.51|26.5|26.97|26.58|26.92|26.99|27.36|27.33|27.12||26.78|26.4|26.8|27.07|26.97|26.56|26.45|26.08|26.12|26.31|26.62|26.29|26.72|26.87|27.01|27.06|27.25|27.53|27.11|26.94|27.15|27.02|27.24|27.15|26.52|26.53|26.26|26.28|26.17|26.16|26.08|25.89|26.22|26.23|25.71|25.81|25.39|25.23|24.46|24.62|24.86|24.29|24.48|24.81|24.35|24.74|24.7|25.63|25.94|26.57|26.44|26.33|26.31|26.23|26.22|26.67|26.42||25.59|26.22|26.03|25.84|26.29|26.39|26.54|26.41|26.59|25.56|26.54|27.04|27.15|27.61|27.6|27.98|28.01|28.05|28.62|28.81|28.62|28.93|28.82|28.61|28.62|28.38|27.98|28.2|28.13|28.12|28.6|28.76|28.57|28.89|29.05|28.93|29.08|28.81|28.76|28.8|28.77|27.62|27.11|26.99|27.32||28.17|28.33|28.35|28.43|29.27|29.23|29.65|29.9|29.87|29.06|28.84|28.76|28.6|28.54|29.03|29.69|29.22|28.59|28.77|28.81|29.52|29.63|29.22|29.12|29.41|29.59|29.26|29.64||30.27|30.45|30.45|30.43|30.39|30.32|30.32|30.02|29.91|30.07|30.11|29.71|29.76|29.76|30.02|29.83|29.77|29.86|30.12|30.26|29.7|29.4|29.75|29.91|29.66|29.53|30.12|30.42|30.39|30.43|30.5|30.26|30.49|30.54|30.54||30.25|30.21|29.88|30.34|30.02|29.9|30.57|30.36|30.24|30.26|29.44|29.4|29.66|29.74|28.98|29.09|28.8|28.73|29.21|29.21|29.51|29.3
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|30.49|30.06|29.69||28.9|28.55|29.34|28.87|29.37|30.06|30.18|29.43|29.6|29.87|29.9|29.54|29.06|28.82|28.96|29.08|28.07|28|29.02||28.3|29.1|29.72|29.53|29.61|29.84|29.81|30.61|31.26|31.16||32.1|32.29|32.66|32.54||32.73|32.71|32.22|32.27|32.57|33.01|32.6|32.27|31.69|31.6|32.39|32.65|32.44|33.36|33.17|33.76|33.85|33.96|33.65|34.03||34.54|34.35|34.76|34.9|34.47|33.84|34.03|33.44|33.57|33.98|34.33|34.06|34.58|34.8|35.5|36.03|35.25|34.96|34.86|34.59|35.42|35.37|35.89|36.13|35.51|35.43|35.58|35.65|35.87|35.72|35.13|35.04|35.78|35.95|35.01|35.15|34.24|34.02|32.61|32.85|32.49|31.63|31.95|32.74|31.91|32.79|32.84|33.64|33.93|34.07|34.07|33.2|33.15|33.04|32.88|33.58|32.82||32.32|32.86|32.84|32.61|33.33|33.5|33.21|32.32|33.06|30.35|33.09|33.67|34.29|34.54|34.81|35.36|35.34|35.24|35.82|36.3|36.1|36.23|36.75|36.59|36.45|36.84|36.46|36.6|36.42|36.22|37.07|37.72|37.97|38.45|38.16|38.64|38.53|38.3|38.29|38.46|38.2|37.67|36.86|37.71|38.49||39.59|39.6|39.5|39.05|39.71|40.26|40.75|40.56|40.51|39.98|40.11|39.57|39.41|39.52|40.01|40.1|40|39.7|39.93|39.74|40.31|40.69|40.67|40.89|41.2|41.18|41.48|42.22||42.56|42.19|42.43|42.55|42.65|42.53|42.43|42.45|41.88|42.56|42.56|41.89|42.72|42.93|42.9|42.83|42.93|43.39|43.78|43.76|43.61|43|42.94|42.76|42.39|42.29|42.98|42.55|42.47|42.7|42.4|42.42|42.27|41.43|41.38||40.73|40.21|39.73|39.68|39.12|39.29|40.11|40.01|39.92|39.63|39.56|38.89|38.57|38.45|38.24|38.81|38.24|38.29|39|39.3|39.76|39.81
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|19.27||18.78||18.45|18.32||18.98|||||19.09|19.25||||18.58||||18|18.5||18.45|18.84||||18.93|19.33|19.69||||20.43|18.51|||||20.98||20.49|||||||20.42||20.71|||21.09||||21.2|||21.76|21.6|||||||||||||22.29|22.1|21.9|21.74||||21.9|21.99||21.58|||21.8|21.72|21.32||21.5|21.62|||21.17|||||19.54|19.54||19.71|19.97|20.13|20.44||20.99|20.93|20.64|20.34|20.28|20.53||20.06||19.69|20.36|20.29|20.12||||20.05|20.25||20.26||21.05|21.19|21.57|||21.67||22.46|||||||||22.59||||||23.77|||23.84|23.97|23.82|23.7|23.36|22.91|23.14|24.15|||24.29||24.16|||24.89|24.78|24.79|25.03|25.22|24.76|24.71||24.92|24.94|25.03||25.02|25.05|25.1|25.51||25.56|25.75||25.85|26.3|||||26.59||26.52||26.35|26.19|||26|26.42|26.6|26.7|26.58|26.51|26.86|27.12|27.14|26.98|26.91|26.6|26.51|26.3|26.26|26.66|26.44|26.49|26.65|26.55|26.51|26.42||26.1||25.67|25.29|25.12|25.14|24.82||||25.27|25.07|24.78|24.54||24.28|24.18|24.48|24.2|24.19|24.57|25.15|25|25.25
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|44.04|43.4|43||40.96|41.4|42.48|42.52|43.92|44.32|44.36|45|45.6|45.6|45.2|45.08|45.08|44.36|44.6|44.4|42.72|43.6|45.44||44.68|45.6|46.36|46.08|46.28|46.68|46.84|47.32|48.2|47.56||48.68|49|49.2|48.56||48.44|48.84|48.32|48.28|48.36|49.56|49.08|48.28|48.48|48.16|49|48.72|48.72|49.6|49.08|49.8|50.2|50.08|49.62|50.04||50.16|50.28|50.4|50.4|50.32|49.92|49.96|49.56|49.64|49.76|50.24|49.76|49.72|49.64|49.76|49.44|49.52|49.16|49.6|49.4|49.76|49.52|50|49.88|49.2|49.16|48.28|48.36|48.76|48.28|47.56|48.04|48.44|48.44|47.96|48.08|47.44|47.52|45.6|45.92|45.32|44.76|45.96|46.68|45.2|45.72|45.52|46.28|46.16|47.32|47.32|46.8|46.68|46.68|46.92|47.72|46.76||46.04|47.44|47.16|46.36|48.64|49.04|48.44|47.56|47.96|45.28|49|49.96|50.96|51.36|51.56|51.44|51.28|50.92|51.56|52.2|51.68|51.68|51.84|51.28|51.44|51.68|51.12|50.88|50.76|50.6|51.4|51.64|51.4|51.76|51.92|51.96|51.92|51.52|51.36|51.24|50.52|50.04|49.96|51.32|51.16||51.48|51.68|51.52|51.4|52.28|52.32|52.28|52.64|52.16|51.44|51.08|51.16|51.44|51.68|51.72|52.16|51.72|51.08|51.48|51.72|52.16|52.36|52.24|52.68|52.24|52.4|52.72|52.76||52.96|52.96|52.96|53.12|53|52.48|52.04|52.36|51.64|51.96|52.16|51.2|51.44|52|52.08|51.68|51.84|52.84|53.24|53.2|53.2|52.76|53.04|52.72|51.76|51.68|52.04|51.96|51.72|51.44|51.52|51.6|51.84|51.58|51.16||50.72|50.12|50.2|51.08|50.72|50.72|51.52|51.48|51.48|50.92|50.56|50.42|50.12|50.12|49.8|49.68|48.68|48.44|49|49.44|49.4|48.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|30.91|30.35|30.13||28.61|28.13|29.26|28.63|29.32|30.23|30.14|29.87|30.28|30.43|30.87|30.38|29.9|29.86|30.35|30.58|29.44|29.37|30.86||29.64|30.79|31.52|31.58|31.68|32.26|32.16|33.19|33.99|34.14||35.29|35.56|36.11|35.74||36.38|36.26|35.57|35.81|36.07|36.39|36.17|35.57|34.9|34.77|35.61|35.94|35.89|36.96|36.88|37.43|37.7|37.49|36.85|37||37.97|37.52|38.19|38.3|37.86|37.4|37.68|37.14|37.33|38.23|38.15|38.06|38.62|38.74|39.33|39.56|38.26|38.2|38.47|38.31|39.07|39.15|39.51|40.35|39.2|39.24|39.33|39.5|39.49|39.28|38.48|38.37|38.99|38.85|38.23|38.55|37.16|37.36|35.93|35.75|35.35|34.44|34.98|35.92|35.04|35.92|36.08|36.75|36.68|36.76|37.16|36.03|35.92|35.86|35.88|36.81|35.87||33.83|34.92|34.59|34.61|36.09|36.43|36.65|35.44|36.6|33.42|37.24|37.78|38.91|39.3|39.83|40.31|40.41|39.78|40.65|41.12|40.69|40.36|40.65|40.16|40.08|40.72|40.53|40.72|40.5|40.04|42.15|42.63|42.35|42.95|42.57|42.93|42.31|42.17|42.41|43.16|42.8|41.35|39.67|41.52|43.93||46.02|45.7|46.22|45.44|46.54|47.9|48.59|48.44|47.44|46.72|46.85|47.16|46.73|47.73|49.06|48.62|47.87|48.4|49.34|48.72|49.61|49.46|49.22|49.54|49.48|49.61|51.26|52.06||51.13|49.76|49.99|50.53|49.79|50.28|49.45|49.4|49.38|50.75|50.39|49|50.36|50.75|51.64|51.5|51.57|52.07|52.64|52.68|51.98|51.61|52.17|51.74|50.13|49.62|51.86|51.1|50.53|51.83|50.23|50.09|49.05|46.5|45.8||45.44|45.06|44.12|44.11|43.1|42.5|42.86|42.87|43.24|43.25|43.23|42.59|41.96|42.17|41.53|41.52|40.86|40.94|41.69|41.53|41.81|42.08
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|20.04|19.82|19.48||19.23|19.16|19.63|19.33|19.7|20.33|20.2|19.33|19.23|19.28|19.04|18.54|18.02|17.65|17.85|17.87|17.49|17.78|18.36||18.25|18.6|19.24|19.14|19.57|19.56|19.49|19.85|20.22|20.32||20.76|21.07|21.91|21.56||21.4|21.12|20.82|21.35|21.99|23|21.9|22.66|22.34|22.9|23.46|23.83|22.72|23.8|23.55|23.95|22.8|22.57|22.91|24.26||24.19|24.79|25.1|25.41|24.71|24.19|24.05|23.35|23.71|23.61|24.36|23.28|23.68|23.87|24.15|24.72|23.43|23|22.82|22.72|23.3|23.2|23.88|23.88|23.43|23.09|23.64|23.42|23.86|23.65|23.55|24.15|25.32|25.24|24.26|24.42|23.72|23.21|21.61|21.99|21.88|20.65|21.34|22.05|20.13|21.82|21.81|22.85|23.75|23.81|23.98|23.29|23.05|23.11|22.7|24|23.83||23.8|23.64|23.88|23.96|24.11|25.61|25.2|23.81|24.86|23.32|25.43|25.59|25.97|25.97|26.15|26.38|26.65|26.85|27.09|26.83|27|27.41|28.09|27.97|28.39|28.93|29.06|28.66|28.36|28.24|28.86|29.74|30.89|31.11|31.35|32.34|32.72|32.49|32.45|32.17|31.6|31.42|31.12|31.5|31.86||32.53|32.8|32.86|32.56|32.75|33.1|34.06|34|34.36|33.99|34.15|33.54|33.43|33.08|33.46|33.41|34.15|33.28|33.21|32.54|33|33.59|32.99|32.49|32.91|33.04|32.8|33.85||35.07|35.21|35.51|35.89|37.07|36.67|36.4|36.79|36.35|37.21|37.12|36.44|37.25|36.24|36.08|36.3|36.34|36.61|37.33|37.3|36.61|34.94|34.69|34.69|34.63|34.58|35.2|34.61|34.26|34.25|34|34.37|34.42|33.6|33.84||32.73|32.14|31.17|30.4|30.65|31.53|32.48|32.6|31.7|31.01|30.81|30.21|29.26|29.81|29.49|31.15|30.31|30.81|31.45|32.11|33|33.36
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.2|17.17|16.87||16.76|16.66|17.48|17.47|17.81|18.1|18.04|17.84|18.08|18.38|18.39|18.1|18.13|18.06|18.1|18.21|17.76|17.75|18.22||18.18|18.72|19.02|18.96|19.07|19.05|18.95|19.46|19.68|19.49||19.91|19.75|19.93|19.86||19.82|19.82|19.53|19.65|19.44|19.65|19.19|19.02|18.69|18.63|19|18.82|18.98|19.25|19.34|19.53|19.76|19.87|19.74|19.59||19.54|19.45|19.63|19.64|19.54|19.29|19.64|19.46|19.3|19.35|19.56|19.4|19.62|19.75|20.03|20.39|20.22|20.22|20.25|20.25|20.68|20.71|20.89|21.13|20.9|20.81|20.83|20.87|20.86|20.63|20.41|20.38|20.63|20.74|20.47|20.68|20.45|20.43|19.6|19.69|19.75|19.17|19.12|19.49|19.18|19.36|19.3|19.88|19.87|19.76|19.67|19.49|19.43|19.18|19.17|19.36|19.04||18.73|19.5|19.26|19.2|19.67|19.88|19.81|19.28|19.56|18.21|20.46|20.9|21.42|21.32|21.33|21.54|21.13|21.31|21.8|22.13|22.23|22.3|22.37|22.16|22.08|22.12|21.83|21.66|21.56|21.58|22.05|22.38|22.45|22.23|22.29|22.42|22.38|22.08|22|21.94|21.78|21.7|21.69|22.05|22.15||22.05|21.94|21.75|21.5|21.87|21.95|21.91|22.01|21.95|21.68|21.49|20.98|20.89|20.77|20.7|20.83|21.12|20.94|21|21.1|21.26|21.36|21.61|22.13|22.12|21.77|21.8|21.93||22.32|22.19|22.16|22|22.05|21.85|21.83|21.56|21.24|21.91|21.54|21.05|21.37|21.98|22|21.42|21.57|21.72|21.84|21.62|22|22.25|22.55|22.44|22.62|23.12|23.4|23.56|23.66|23.76|23.6|23.62|23.44|23.36|23.22||23.06|23|22.66|22.67|22.29|22.28|22.84|22.88|22.97|23.12|23.08|23.19|23.26|23.02|23.03|23.59|23.08|23.09|23.37|23.8|24.03|24
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|17.78|17.36|17.3||16.69|16.64|16.78|16.6|17.14|17.48|17.6|17.17|17.2|17.48|17.53|17.53|17.27|17.09|17.13|17.24|16.6|16.46|16.81||16.28|16.94|17.26|17.16|17.16|17.15|17.15|17.83|18.45|18.7||19.1|19.22|19.15|18.69||18.77|18.53|18.29|18.27|18.56|18.64|18.35|18.14|18.08|18.3|18.61|18.69|18.58|19.11|19.16|19.48|19.62|19.47|19.07|18.99||19.19|19.17|19.3|19.47|19.2|18.58|18.5|18.04|18.23|18.37|18.4|18.08|18.2|18.66|18.91|19.08|18.94|18.69|18.81|18.86|19.35|19.68|19.82|19.72|19.45|19.31|19.27|19.43|19.53|19.4|19.23|19.13|19.62|19.61|19.13|19.24|18.8|18.55|17.73|18.2|17.8|17.46|17.97|18.07|17.84|17.99|18.11|18.49|18.83|18.71|18.66|18.16|18.42|18.23|18.21|18.63|18.26||17.63|17.94|18.16|17.95|18.71|18.86|18.9|18.72|19.12|17.44|19.23|19.5|19.88|19.63|19.82|19.85|19.78|19.71|20.04|20.37|20.29|20.6|21.11|21.15|20.75|21.14|20.76|20.81|20.56|20.42|20.39|20.68|20.8|21.17|21.18|21.08|21.19|21.1|20.96|20.65|20.67|20.61|20.45|20.7|20.76||21.43|21.37|21.14|20.96|21.46|21.95|22.56|22.49|22.52|22.37|22.34|22.06|22.05|22.06|21.83|22.09|21.83|21.5|21.52|21.44|21.67|22.25|22.26|22.49|22.61|22.41|22.67|22.97||22.76|22.84|22.7|22.83|23.13|23.54|23.81|23.56|22.92|22.51|22.89|22.8|23.22|23.41|23.4|23.38|23.26|23.74|24.2|24.02|23.81|23.09|23.18|23.26|23.22|23.3|23.64|23.2|23.19|23.23|23.47|23.58|23.54|23.28|23.02||22.85|22.93|22.81|23.12|23.48|23.68|24.16|24.18|23.97|23.75|23.29|22.82|22.75|22.83|22.78|23.06|22.56|22.69|23.07|23.32|23.51|23.69
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|13.22|13.19|12.88||12.49|12.39|12.62|12.52|12.72|13.13|13.22|12.94|12.92|13.18|13.06|12.97|13|12.77|12.76|12.89|12.32|12.44|12.69||12.67|12.95|13.19|13.07|13.24|13.28|13.49|13.78|14|13.93||14.31|14.49|14.49|14.32||14.45|14.51|14.22|14.22||14.16|14.28|14.18|14.15|14.18|14.5|14.51|14.36|14.76|14.81|15|14.98|15.1|15.04|15.04||15.2|15.11|15.21|15.25|15.32|15.11|15.1|14.87|14.87|15.05|15.21|15.2|15.21|15.32|15.57|15.61|15.53|15.45|15.37|15.38|15.47|15.41|15.59|15.76|15.6|15.44|15.41|15.58|15.57|15.49|15.38|15.42|15.64|15.6|15.22|15.2|14.93|14.85|14.25|14.33|14.2|13.98|14.09|14.38|14.14|14.6|14.55|14.95|15|15.25|15.14|14.86|14.77|14.81|14.83|15.13|14.88||14.65|14.96|14.9|14.91|15.02|15.14|14.85|14.74|14.62|14.5|15.21|15.45|15.67|15.81|15.92|15.95|16.03|15.93|16.15|16.17|16.19|16.2|16.29|16.17|16.23|16.32|16.21|16.31|16.17|16.05|16.21|16.41|16.47|16.71|16.67|16.77|16.82|16.78|16.85|16.77|16.72|16.49|16.22|16.29|16.62||16.92|17.1|17|16.98|17.33|17.43|17.5|17.73|17.7|17.56|17.39|17.33|17.26|17.4|17.4|17.52|17.51|17.25|17.35|17.28|17.49|17.76|17.76|17.57|17.62||17.73|17.94||18.15|18.03|17.96|18.14|18.29|18.36|18.5|18.26|18.06|18.43|18.32|17.98|18.23|18.34|18.3|18.13|18.18|18.2|18.39|18.33|18.15|17.94|17.86|17.85|17.8|17.74|17.89|17.77|17.62|17.54|17.58|17.56|17.6|17.44|17.17||17.15|17.11|16.93|17.01|16.99|17.04|17.22|17.35|17.27|17.14|16.94|16.89|16.79|16.75|16.67|16.9|16.76|16.92|17.13|17.4|17.49|17.62
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|12.65|12.38|12.15||11.78|11.69|11.98|12.02|12.34|12.61|12.59|12.36|12.34|12.54|12.42|12.47|12.18|12.03|12.1|12.1|11.5|11.42|11.92||11.9|12.12|12.37|12.38|12.49|12.66|12.66|13.04|13.48|13.38||13.58|13.75|13.81|13.82||13.83|13.62|13.25|13.22|13.14|13.78|13.87|13.68|13.64|13.84|13.97|13.96|13.92|14.4|14.49|14.76|14.89|14.92|14.89|14.93||14.98|14.86|14.93|15.06|15.04|14.88|14.9|14.64|14.62|14.85|15.16|15.08|15.26|15.32|15.48|15.77|15.64|15.55|15.56|15.52|15.45|15.53|15.8|15.83|15.63|15.69|15.58|15.66|15.76|15.64|15.59|15.59|15.88|15.87|15.63|15.49|15.2|14.87|14.45|14.6|14.3|14.15|14.44|14.64|14.47|14.76|14.87|15.05|15.22|15.5|15.32|15.08|15.1|15.14|15.07|15.37|15.14||14.97|15.16|15.15|15.29|15.42|15.34|15.07|14.9|15.1|14.46|15.49|15.78|16.04|16.1|16.14|16.25|16.33|16.18|16.37|16.31|16.3|16.28|16.45|16.45|16.49|16.62|16.54|16.36|16.2|16.21|16.42|16.54|16.67|16.78|16.95|17.05|17.07|17.05|17.01|16.91|16.82|16.61|16.59|16.69|16.8||17.04|17.15|17.2|17.32|17.5|17.66|17.7|17.65|17.6|17.57|17.8|17.7|17.61|17.59|17.74|17.84|17.8|17.58|17.6|17.5|17.84|17.93|17.82|17.87|18|18.06|18.03|18.3||18.46|18.42|18.34|18.37|18.54|18.57|18.66|18.58|18.4|18.52|18.45|18.35|18.53|18.57|18.59|18.52|18.51|18.53|18.5|18.6|18.6|18.24|18.2|18.27|18.29|18.28|18.5|18.31|18.16|18.11|18.05|17.98|18.05|18|17.72||17.6|17.5|17.42|17.53|17.56|17.64|17.8|17.73|17.92|17.72|17.74|17.48|17.38|17.4|17.44|17.53|17.32|17.53|17.79|18.06|18.22|18.18
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|68.96|68.38|67.57||66.23|65.34|66.9|66.07|66.64|68.02|67.92|67.75|67.88|68.25|67.48|67.31|67.01|66.43|66.89|66.96|65.51|65.28|66.99||65.89|66.74|68.22|68.12|67.79|68.58|68.49|69.64|70.45|70.02||71.52|72.11|72.03|71.53||71.99|71.32|70.58|70.17|70.96|72.4|71.68|70.99|70.08|70.61|71.26|71.45|71.51|72.36|71.34|72.34|72.95|72.6|72.69|72.51||72.65|72.06|72.46|72.88|72.44|71.71|71.8|70.36|70.93|71.69|72.45|72.06|72.74|73.04|73.28|73.78|73.25|72.68|72.97|72.74|72.35|72.21|72.65|72.97|71.45|71.5|71.21|71.21|71.26|70.33|70.42|70.5|70.81|71.01|70.03|69.96|69.61|68.69|66.59|67.39|66.82|66.1|67.01|67.78|66.74|67.56|67.44|68.17|68.28|69.24|68.86|67.98|68.1|67.54|67.42|69.04|67.89||67.1|68.02|67.45|67.94|68.77|68.79|68.04|65.68|67.06|68.21|70.38|71.81|72.69|72.98|72.58|72.5|72.68|72.05|72.59|72.66|72.44|72.87|72.99|72.85|73.15|73.5|73.21|72.86|72.27|71.88|73.18|73.66|73.41|74.05|74.34|74.35|74.3|73.98|73.7|73.54|73.01|73.07|72.86|72.88|72.46||73.14|73.07|72.99|73.19|73.87|74.14|74.46|74.7|74.64|74.68|74.19|73.96|73.42|73.43|74.01|74.33|73.71|73.28|73.6|73.97|74.3|74.66|74.38|74.79|74.98|74.9|74.57|75||75.29|75.47|75.48|75.52|75.38|75.39|74.87|74.7|74.51|75.15|74.89|73.88|74.53|74.99|75.16|74.6|74.78|74.8|74.9|75.27|75.05|74.51|74.53|74.8|74.26|74.32|74.7|74.59|74.09|74.54|74.23|73.7|73.76|74.05|73.14||72.96|73.24|73.57|73.44|72.84|72.85|74.12|74.43|74.5|74.24|74.15|73.4|73.39|73.05|73.1|72.67|72.73|73.13|73.49|74.17|74.63|74.76
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|99.02|97.78|97.04|95.96|90.44|91.08|93.79|94.93|99.48|99.42|100.32|100.39|105.14|105.76|104.47|102.44|103.9|102.93|103.24|103.81|100.5|98.87|104.35|103.41|104.38|105.46|106.8|105.5|105.74|107.35|107.79|111.03|113.02|110.25|||112.35|113.08|110.82|||112.91|110.09|111.13|111.51|113.56|111.82|108.52|108.22|108.84|110.29|110.83|112.14|114.18|113.28|118.04|117.97|117.56|117.04|117.55|118.49|118|118.46|117.69|117.43|116.69|116.13|116.52|114.88|115.15|117.5|116.45|116.09|114.99|114.81|113.83|112.47|112.82|110.65|111.73|112.44|112.08|111.65|112.78|112.8|110.73|106.81|105.94|106.32|106.62|105.24|103.75|105.32|105.95|105.99|105.26|106.79|105.47|105.65|101.96|103.02|100.16|99.04|102.37|103.88|101.98|102.51|101.53|102.35|101.44|104.06|104.66|102.79|101.97|103.38|104.28|106.32|102.54|103.62|103.11|106.89|103.54|102.35|107.62|108.75|107.86|104|100.09|100.7|108.86|111.44|114.31|115.6|116.1|115.56|115.61|114.54|116.06|118.97|117.59|117.77|118.88|116.73|116.71|116.62|116.54|115.47|114.8|114.47|116.64|116.97|117.5|119.3|119.6|119.38|118.54|116.54|116|115.92|112.81|113.34|111.71|115.9|115.88|116.37|115.79|116|114.59|115.02|116.88|116.23|115.93|116.91|114.27|112.68|110.98|112.39|112.83|114.45|114.24|114.95|113.27|112.4|114.65|115.81|114.78|116.99|118.75|119.33|117.7|119.38|120.18|120.3||118.16|118.5|118.22|118.02|115.37|113.99|113.04|115.19|115.45|115.39|116.01|111.09|112.34|113.49|115.78||116.73|117.39|120.44|121.12|121.52|121.62|122.29|122.76|119.93|118.86|120.2|121.56|121.6|120.53|120.52|118.76|118.77|118|||116.16|115.24|115.37|117.13|116|113.6|115.91|116.38|117.25|117.29|117.75|117.92|117.5|117.72|116.7|115.99|114.46|111.75|111.87|112.37|111.38|109.29
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|31.23|30.68|30.31||29.37|29.04|29.71|29.34|29.78|30.36|30.37|29.45|29.47|29.88|29.96|29.41|28.8|28.56|28.74|28.82|27.74|27.65|28.58||28.03|28.82|29.4|29.26|29.2|29.57|29.45|30.29|30.87|30.75||31.58|31.84|32.21|32.16||32.34|32.1|31.55|31.62|31.97|32.43|32.07|31.91|31.26|31.35|32.24|32.56|32.3|33.34|33.29|33.76|33.64|33.71|33.59|33.99||34.38|34.4|34.91|35.01|34.77|34.09|34.21|33.69|33.84|34.3|34.8|34.65|35.08|35.4|36.23|36.76|35.76|35.37|35.26|35.14|35.7|35.81|36.47|36.68|36.08|36.02|36.4|36.65|36.97|36.84|36.38|36.26|37.18|37.05|35.92|36.02|34.8|34.48|33.1|33.63|33.43|32.74|33.14|33.72|32.96|33.88|34.14|35.12|36.42|36.57|36.49|35.8|35.72|35.57|35.25|35.9|35.22||34.97|35.45|35.51|35.73|36.08|36.14|35.79|34.8|34.49|33.03|36.02|36.55|37.18|37.55|37.84|38.46|38.58|38.39|38.95|39.09|39|39.08|39.67|39.49|39.51|40.04|39.87|39.74|39.45|39.38|40.32|40.97|41.25|41.65|41.64|42.23|42.12|41.9|41.82|41.85|41.58|41.11|40.55|41.55|42.27||43.3|43.45|43.43|43.08|43.59|44.14|44.37|44.21|44.2|44.11|44.39|43.93|43.82|43.68|44.35|44.44|44.48|43.99|44.15|43.81|44.58|44.91|44.85|45.16|45.5|45.55|45.92|46.62||46.95|46.67|46.89|47.26|47.64|47.34|47.25|47.52|46.76|47.44|47.51|47.02|47.98|47.75|47.7|47.63|47.55|47.93|48.28|48.21|47.77|46.85|46.67|46.7|46.32|46.3|47.17|46.43|45.94|46|45.61|45.7|45.26|44.69|44.4||43.74|43.05|42.44|42.38|42|42.34|42.86|42.86|42.52|42.21|42.14|41.56|41.04|41.05|41.01|41.66|41.02|41.36|42.17|42.52|43.17|43.28
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|20.33|20.13|19.76||19.39|19.23|19.65|19.53|19.76|20.19|20.06|20.08|20.1|20.29|19.88|19.8|19.73|19.35|19.56|19.52|19.16|18.9|19.56||19.26|19.53|20.1|20.26|20.22|20.52|20.7|21.05|21.34|21.39||21.82|22.01|22|21.92||22.06|21.84|21.48|21.43|21.68|22|21.67|21.42|21.38|21.59|21.82|21.96|22.01|22.4|22.27|22.64|22.82|22.82|22.88|22.72||22.6|22.37|22.38|22.35|22.26|21.97|22.06|21.77|21.9|22.27|22.55|22.33|22.66|22.67|22.66|22.8|22.67|22.36|22.4|22.51|22.06|22.27|22.5|22.63|22.24|22.48|22.3|22.19|22.29|21.96|22.13|22.22|22.28|22.32|21.94|21.79|21.78|21.35|20.78|21.06|20.93|20.83|21.13|21.41|21.14|21.32|21.34|21.54|21.57|21.8|21.61|21.4|21.54|21.29|21.33|21.74|21.53||21.27|21.43|21.37|21.54|21.68|21.56|21.41|21.03|21.43|21.16|22.11|22.57|22.79|22.99|22.78|22.61|22.71|22.66|22.71|22.73|22.66|22.82|22.87|22.83|22.92|22.85|22.74|22.65|22.6|22.54|22.98|23.29|23.19|23.38|23.55|23.75|23.65|23.72|23.63|23.52|23.4|23.41|23.24|23.39|23.29||23.57|23.65|23.63|23.85|23.97|24.08|24.11|24.11|24.11|24.09|23.87|23.85|23.67|23.67|23.77|23.83|23.62|23.56|23.63|23.53|23.69|23.64|23.45|23.58|23.6|23.58|23.39|23.52||23.74|23.8|23.85|23.82|23.65|23.64|23.53|23.47|23.43|23.45|23.52|23.31|23.37|23.58|23.58|23.49|23.77|24.01|23.86|24.1|24.1|23.97|23.92|24.03|23.89|24.07|24.2|24.18|24.09|24.11|24.09|24.11|24.03|24.22|24||24.04|24|23.99|23.9|23.74|23.73|24.11|24.19|24.13|23.95|23.84|23.63|23.51|23.57|23.66|23.35|23.16|23.22|23.32|23.5|23.66|23.73
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|52.46|51.59|50.96||49.88|49.81|50.46|49.21|50.74|52.75|52.49|52.33|52.56|52.69|52.22|52.47|52.14|51.66|51.3|51|49.47|49.74|50.94||51.33|52.64|53.64|53.42|53.31|53.78|53.52|54.19|55.15|55.71||56.36|56.73|56.62|56.24||56.23|55.75|55.4|55.31|55.29|55.75|55.63|55.46|54.8|55.33|56.05|56.1|55.98|56.77|56.7|56.84|56.3|56.38|55.68|55.14||54.83|54.63|55.29|55.71|55.7|55.21|55.13|54.46|54.57|54.88|55.53|55.12|55.69|55.69|56.2|56.49|56.41|56.6|55.99|55.5|55.92|56.01|56.35|56.37|56.13|56.7|56.5|56.35|56.33|56.38|56.41|55.96|56.68|56.64|55.93|56.12|55.62|55.26|54.14|54.09|53.77|53.3|53.59|54.33|53.92|54.55|54.52|55.8|56.36|56.57|56.23|55.7|55.9|56.22|56.2|56.54|56.09||55.1|55.72|55.5|55.64|56.01|55.95|55.99|55.3|55.19|54.45|56.77|57.33|57.77|58.3|58.11|58.49|58.3|58.03|58.6|58.25|58.04|58.49|58.66|58.5|58.72|58.8|58.12|58.23|58.07|58.12|58.6|58.82|58.71|58.76|58.71|58.62|58.4|58.15|58.24|58.04|57.62|55.51|55.54|55.48|56.64||57.45|57.88|57.74|58.25|58.89|59.01|59.14|59.16|59.4|60.01|59.52|59.58|59.18|59|59.88|60.54|59.85|59.28|59.38|59.8|60.86|60.73|60.21|59.89|60.11|60.03|59.79|60.15||61.03|61.24|61.06|61.02|61.45|61.38|61.17|60.63|59.9|60.23|59.51|58.78|59.21|59.12|59.45|59.21|59.01|59.19|59.1|58.89|58.29|57.52|57.59|57.46|57.26|56.98|57.83|57.8|57.57|57.21|57.23|57.41|57.45|57.17|56.92||56.39|55.95|55.75|56.21|56.06|56.34|57.39|57.31|56.66|55.99|55.45|54.59|54.67|54.76|54.59|54.69|54.33|54.73|55.57|55.8|56.15|55.94
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|33.95|33.56|33.29||32.49|32.31|32.85|32.38|32.83|33.36|33.4|32.74|32.78|32.82|32.71|32.25|31.99|31.72|31.91|31.99|31.22|31.28|32.14||31.3|32.24|32.82|32.67|32.69|33.15|33.01|33.77|34.32|34.3||35.11|35.29|35.68|35.54||35.72|35.55|35.19|35.16|35.13|35.39|34.98|34.74|34.11|34.07|35.05|35.54|35.39|36.37|36.2|36.43|36.44|36.38|36.12|36.46||36.81|36.78|37.16|37.39|36.98|36.31|36.48|35.96|36.1|36.63|36.96|36.79|37.31|37.52|38.24|38.61|37.8|37.45|37.34|37.13|37.89|37.99|38.36|38.47|38.02|38|38.16|38.35|38.6|38.54|37.87|37.68|38.3|38.4|37.44|37.86|37.06|36.85|35.58|35.89|35.47|34.79|35.08|35.89|34.93|35.77|35.93|36.74|37.7|37.58|37.49|36.82|36.85|36.72|36.46|36.77|36.12||35.83|36.27|36.14|35.96|36.49|36.75|36.51|35.1|34.75|35.11|36.35|37.04|37.58|37.97|38.39|38.87|38.83|38.69|39.42|39.74|39.56|39.71|40.01|39.83|39.73|40.21|39.95|39.9|39.84|39.73|40.76|41.36|41.63|42.12|42.14|42.68|42.56|42.32|42.44|42.56|42.18|41.5|41.16|41.91|42.44||43.57|43.67|43.57|43.11|43.78|43.96|44.08|43.94|43.97|44.05|44.15|43.46|43.5|43.55|44.02|44.23|44.29|43.85|44.23|44.18|44.79|45.25|45.25|45.58|45.77|45.75|45.68|46.24||46.72|46.65|46.73|46.79|46.69|46.64|46.48|46.37|45.83|46.33|46.55|46|46.6|46.68|46.8|46.83|47.15|47.35|47.74|47.64|47.33|46.86|46.8|46.62|46.54|46.46|46.71|46.4|46.39|46.54|46.42|46.5|46.32|45.77|45.74||45.14|44.51|44.11|43.97|43.68|43.74|44.24|44.13|43.85|43.5|43.42|42.94|42.82|42.74|42.64|43.1|42.55|42.81|43.38|43.79|44.03|44.2
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|100.51|99.57|97.79||95.66|94.08|96.45|95.13|97.01|100.35|100|101.06|101.33|102.14|100.04|100.55|100.59|99.52|100.74|100.65|99.33|97.43|101.07||99.08|100.86|103.91|104.22|104.21|105.87|106.72|108.7|110.41|110.61||113.56|115.05|114.48|113.98||114.44|113.92|112.64|112.17|112.66|114.91|113.49|111.73|111.87|113.27|113.89|115.03|114.96|117.64|116.6|118.93|119.73|119.61|120.02|119.27||118.3|116.88|116.71|116.48|116.44|114.93|115.15|113.96|114.44|116.33|118.31|117.32|119.07|118.01|118.24|118.65|117.59|115.45|115.56|116.74|114.14|114.59|115.6|115.65|114.41|115.92|115.58|114.9|115.8|113.19|114.04|115.11|115.79|115.72|114.38|113.1|113.21|111.66|107.98|109.37|108.48|108.25|111.05|113.82|112.79|114.02|114.45|116.54|115.76|116.92|115.95|114.86|115.52|114.16|113.75|116.17|114.56||112.53|114.08|113.41|113.11|115.1|114.36|113.3|111.83|114.05|109.51|115.13|118.34|119.9|121.46|120.03|119.49|120.1|119.57|120.48|120.33|120.14|122.47|122.59|122.39|123.03|122.45|121.63|121.36|120.92|121.13|123.48|124.99|124.08|125.07|125.78|126.31|126.11|126.31|125.46|124.77|123.84|123.35|122.8|123.88|122.94||124.81|125.77|125.18|126.63|128.1|128.35|128.76|128.68|128.42|127.82|126.82|126.74|125.38|125.11|125.92|126.17|124.93|124.71|125.28|124.23|125.08|124.76|123.8|124.69|124.61|124.45|123.36|123.94||124.76|124.98|125.17|124.8|123.4|123.56|123.08|122.76|122.35|122.6|122.93|121.14|121.11|122.35|122.13|121.52|123.06|124.47|124.54|126.21|126.33|125.48|125.52|126.05|125.05|125.12|126.47|126.16|125.74|125.69|125.44|125.36|124.38|124.97|123.91||124.36|124.23|124.28|123.72|122.38|122.09|125.53|125.77|125.95|125.36|124.36|123.4|122.97|123.11|122.94|121.82|120.47|120.61|121.37|121.98|122.53|122.21
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|41.69|41.14|40.16||39.76|39.73|39.86|39.03|40.28|41.65|41.81|42.05|41.73|42.24|41.53|41.54|41.82|41.75|41.32|41.03|40.04|40.49|41.47||41.52|42.3|43.22|43.17|43.16|43.88|43.66|44.15|44.94|45.1||45.87|46.47|46.07|45.64||46.28|45.65|45|45.5|45.45|46.04|45.7|45.69|45.33|45.62|46.25|46.7|46.71|46.85|46.88|46.35|46.61|46.32|46.25|46.15||45.32|44.52|45.52|45.67|46.08|45.55|45.72|45.17|44.93|45.01|45.64|45.34|45.83|45.77|45.87|46.68|46.4|46.55|46.32|45.94|46.33|46.44|46.75|46.72|46.43|46.31|45.74|45.83|45.97|46.35|45.2|45.87|46.46|46.51|45.7|45.78|45.72|44.86|43.96|44.62|44.36|43.39|43.33|44.23|44.31|44.38|44.5|46.02|46.47|46.14|45.68|45.78|45.5|46.17|45.42|45.73|45.53||44.72|45.21|44.46|44.7|45.43|45.46|45.25|45.51|47.33|43.58|46.17|46.68|47.07|47.25|47.68|47.26|47.84|47.73|48.24|48.49|47.01|47.63|48.08|47.64|48.11|47.37|47.3|47.08|47.52|46.78|47.01|47.48|47.39|47.35|47.6|47.55|47.4|47.1|46.85|47.13|46.51|45.37|44.93|45.14|45.66||46.8|47.67|46.52|46.73|48.2|47.57|47.61|47.94|48.31|47.65|47.86|47.6|47.2|47.06|47.72|48.58|47.88|47.18|47.36|47.25|48.3|48.28|48.29|48.82|48.22|47.56|47.61|47.95||48.63|48.94|48.66|48.65|49.42|48.97|48.72|48.25|47.58|48.37|47.61|47.08|46.82|46.8|46.87|47.01|47.55|46.74|47|47.36|46.5|45.99|46.03|46.12|46|45.89|46.28|45.88|45.99|45.7|45.55|45.5|45.52|45.43|45.64||44.61|44.49|44.1|44.5|44.25|44.46|45.26|45|44.67|44.48|43.88|43.06|43.35|43.57|43.58|43.23|43.06|43.46|43.98|44.3|44.41|44.35
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|46.21|45.53|44.94||43.72|43.78|44.41|43.66|44.91|46.27|46.04|46.4|46.65|46.66|46.31|46.4|46.07|45.65|45.63|45.37|43.97|44.51|45.65||45.37|46.55|47.41|47.32|47.51|47.86|47.8|48.42|49.26|49.38||50.26|50.58|50.54|49.99||49.88|49.84|49.42|49.55|49.63|50.23|49.94|49.7|49.47|49.49|50.23|50.27|50.22|51.03|50.72|51.03|50.92|50.9|50.4|50.2||50.04|49.8|50.22|50.56|50.41|49.9|49.86|49.24|49.28|49.52|50.01|49.39|49.76|49.86|50.23|50.33|50.38|50.4|50.18|49.87|50.12|50.13|50.47|50.53|50|50.33|50.06|50|50.07|49.9|49.44|49.35|49.79|49.9|49.29|49.53|49.27|49.02|47.66|47.9|47.55|47.09|47.73|48.12|47.29|47.7|47.62|48.73|48.9|49.05|48.96|48.53|48.54|48.49|48.29|48.81|48.31||47.48|48.39|48.26|48.08|49.1|49.09|48.9|48.38|48.02|46.85|49.69|50.48|50.99|51.47|51.42|51.49|51.2|50.91|51.48|51.52|51.09|51.56|51.78|51.64|51.5|51.65|51|51.17|50.94|50.72|51.41|51.69|51.48|51.72|51.8|51.66|51.7|51.31|51.21|51.12|50.55|49.84|49.42|50.01|50.92||51.53|51.53|51.25|51.27|52.26|52.39|52.88|53.1|53.12|52.54|52.26|52.05|51.92|51.96|52.34|52.89|52.31|51.89|52.02|51.95|52.84|53.16|52.81|52.64|52.63|52.55|52.73|52.97||53.55|53.52|53.47|53.56|53.81|53.64|53.56|53.18|52.39|52.55|52.52|51.36|51.69|51.83|51.91|51.63|51.77|51.98|52.13|52.19|51.91|51.2|51.42|51.33|51.02|51.17|51.62|51.51|51.35|51.06|51.16|51.19|51.17|50.83|50.6||50.1|49.72|49.46|49.8|49.77|49.85|50.8|50.72|50.47|49.96|49.34|48.84|48.84|49.06|48.74|48.93|48.42|48.61|49.17|49.51|49.85|49.63
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|54.05|53.45|52.65||51.17|51.76|52.85|53.16|54.55|54.66|54.75|55.72|55.87|55.91|55.4|55.06|55.01|54.09|54.07|53.49|51.93|52.85|54.89||54.38|55.41|56.07|55.86|56.24|56.57|57.18|57.22|58.14|57.38||58.55|58.83|59.08|58.1||57.83|58.51|57.86|57.7|58.25|58.87|58.34|58.03|58.22|57.77|58.52|58.43|58.7|59.51|58.89|59.57|59.87|59.86|59.5|59.41||59.5|59.51|59.18|59.44|58.8|58.24|58.51|58.17|58.04|57.83|58.12|57.47|57.49|57.89|58.01|57.78|58.18|57.89|58.14|58.01|58.12|58.15|58.32|58.44|58.2|57.86|57.26|57.57|57.7|57.67|56.7|57.02|57.07|57.02|56.72|56.93|56.75|56.62|54.8|55.3|54.79|54.09|55.01|54.86|53.19|53.92|53.66|54.47|54.66|55.19|55.28|54.78|54.73|54.36|53.78|54.14|53.66||53.47|55|54.85|56.04|56.61|56.59|56|55.1|55.72|52.58|56.87|57.98|59.09|59.68|59.78|59.63|59.3|58.8|59.99|60.14|59.35|59.39|59.82|59.29|59.26|58.99|58.56|58.4|58.42|57.6|58.86|58.87|59.02|59.06|59.59|59.34|59.08|59.77|58.54|58.46|57.4|57.38|57.49|58.88|58.98||59.83|59.59|59.13|59.36|59.88|59.95|59.92|60.47|59.73|59.43|58.95|58.77|58.73|59.01|58.9|59.54|59.38|58.5|58.53|59.08|59.14|58.88|58.93|59.02|58.43|58.93|59.35|59.59||60.08|59.58|59.69|60|59.67|59.4|59.16|58.89|58.35|58.79|58.4|57.37|57.37|58.14|58.03|57.85|58.62|58.97|59.54|59.42|59.2|58.82|59.09|58.93|58.35|58.85|59.28|59.27|59.18|58.78|58.66|58.68|58.66|58.6|58.67||57.48|57.06|57.15|57.38|57.4|57.25|58.14|57.86|57.54|57.14|56.74|56.73|56.34|56.57|56.17|55.92|55.02|55.01|55.33|55.68|55.81|55.5
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|53.19|51.49|51.92|51.93|50.46|52.71|52.18|52.35|53.67|53.21|53.31|53.18|52.96|52.8|53.12|52.66|52.33|51.65|52.38|51.71|50.14|50.57|52.9|52.07|52.71|53.74|54.41|54.01|54.02|55.06|55.12|57|56.82|56.42||57.78|59.24|58.51|||58.42|58.46|57.87|58.04|57.53|57.67|57.07|56|55.02|55.86|56.98|57.38|57.58|58.95|58.6|58.66|59|59.08|58.54|58.9|59.68|59.83|59.99|59.72|59.64|58.99|58.41|58.88|57.8|57.78|59.35|58.02|58.51|59.82|60.43|61.34|61.25|60.32|60.45|60.18|60.16|61.18|60.86|61.61|60.85|60.6|60.44|61.16|60.7|60.6|60.74|59.92|59.53|60.14|60.61|59.31|59.68|58.74|58.56|56.91|56.74|56.12|55.68|55.7|56.35|55.99|56.24|57.99|58.24|57.64|57.62|57.08|56.7|56.13|56.13|55.66|55.97|54.73|54.7|54.41|55.3|55.18|56.47||56.36|56.64|54.79|52.77|52.5|56.95|58.1|58.49|59.82|60.15|61.2|60.98|60|62.4|62.69|62.26|62.2|63.02|61.62|62.13|61.85|61.62|62.16|62.8|63.42|64.97|65.45|66.49|66.84|66.75|67.31|65.6|66.45|66.59|66.4|65.66|63.51|61.98|64.94|65.96|67.76|68.82|69.24|68.56|67.06|69.5|70.68|70.8|71.06|69.77|69.05|70.02|68.29|68.49|68.04|69.39|69.5|69.27|67.92|68.87|70.24|70.5|70.32|70.61|71.98|72|71.98|71.7|72.83||72.28|71.78|72.05|73.05|71.44|72.36|71.43|71|69.9|71.19|70.08|70.59|71.28|71.75||72.19|72.34|72.35|72.23|72.05|70.6|70.46|70.64|69.52|71.44|70.57|71.2|71.26|71.3|71.6|69.1|69.56|69.3|67.9|||66.73|66.19|65.44|65.34|64.58|65.4|65.58|65.44|65.38|64.36|64.64|64.58|64.52|63.3|63.77|64.9|64.04|63.96|65.28|66.01|66.24|65.51
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|37.25|36.98|36.82||36.12|36|36.21|36.93|37.22|37.46|37.95|37.18|37.77|38.09|38.01|37.36|37.07|37.16|37.63|37.22|36.46|36.77|37.41||36.57|37.65|38.19|38.2|38.5|38.92|38.93|39.75|40.16|40.07||41.16|40.95|41|40.77||40.8|40.65|40.42|40.04|42.06|40.73|40.66|39.87|39.67|39.66|40.42|40.77|40.87|41.8|41.58|41.6|42.08|42.08|41.8|42.36||42.29|42.19|42.06|42.52|42.17|41.48|41.49|41.2|41.28|41.92|41.84|41.61|42.15|42.68|43.05|43.42|42.8|42.77|43.21|42.8|43.22|42.86|43.27|43.64|43.16|42.97|43.35|43.3|43.45|43.39|42.66|42.4|43|43.15|42|42.3|42.08|41.65|40.39|40.27|40.06|39.01|41.79|40.09|40.1|40.29|40.6|41|41.03|41.09|40.9|40.06|40.31|40|39.83|39.97|39.34||38.36|39.27|39.5|39.22|40.58|40.68|40.96|38.68|37.98|37|40.48|41.83|41.8|43.14|42.9|43.76|43.22|44|44.82|44.87|44.2|44.63|44.62|44.23|43.86|44.55|44.35|44.66|44.33|44.71|46.22|46.25|46.97|47.32|47.59|47.39|46.86|46.96|47|46.43|46.24|45.9|44.56|45.85|48.74||49.34|48.16|48.62|48.33|49.34|49.62|49.93|50.65|50.62|49.9|49.38|49.25|48.71|48.69|48.77|49.75|49.5|48.91|49.75|49.59|50.09|50.68|50.5|50.89|51.09|51.12|51.2|51.58||51.54|51.53|51.78|51.61|51.87|51.37|50.54|50.6|50.04|50.61|50.35|49.79|50.67|51.34|51.59|51.59|51.56|51.56|51.93|51.15|51.13|50.74|50.49|50.39|50.2|50.85|50.86|50.6|50.87|50.85|50.2|50.1|49.76|48.91|49||48.3|47.78|47.63|47.43|46.55|46.97|47.13|47.26|46.73|46.51|45.97|45.77|45.94|45.51|45.74|46.52|45.52|45.76|46.43|46.6|46.93|47.06
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.9|26.12|26.02||25.15|24.49|25.03|25.38|25.47|26.18|26.28|25.46|25.26|26.16|26.04|26.12|25.04|24.67|24.87|25.16|23.47|23.63|24.79||24.42|24.66|25.03|25.06|25.35|25.75|25.68|26.52|27.15|27.12||27.21|27.52|27.93|27.66||28.18|27.56|26.69|26.78|27.42|28.11|28.26|27.84|27.34|27.99|28.21|28.08|27.66|28.69|29.38|30.26|30.73|30.69|30.61|30.56||30.78|30.41|30.18|30.67|30.81|30.57|30.6|29.66|29.7|30.14|31.09|30.92|31.35|31.36|31.92|32.5|31.75|30.86|30.98|30.64|30.35|30.32|31.35|31.54|31.26|31.39|31.2|31.74|32.06|31.48|31.22|31.11|31.87|32.27|31.36|31.42|30.22|29.51|27.99|28.36|27.63|27.33|27.87|28.42|27.89|28.56|28.33|28.93|29.11|29.56|29.02|28.5|28.53|28.71|28.85|29.49|29.1||28.81|29.29|29.37|29.54|29.62|29.25|28.56|27.78|27.91|28.45|29.71|30.4|31.13|31.38|31.47|31.7|32.04|31.73|31.51|31.17|31.45|31.09|31.53|31.47|31.67|32.42|32.48|31.88|31.33|31.28|32.04|32.28|32.49|32.65|32.92|33.29|33.43|33.56|33.38|33.38|33.36|33.22|33.07|33.08|33.39||33.91|34.33|34.35|34.33|34.81|35.21|35.22|35.65|35.69|35.46|35.56|35.54|35.11|35.1|35.49|36.06|35.87|35.42|35.46|35.13|35.73|36.05|35.89|35.96|36.02|36.06|36.12|36.56||37.01|36.95|36.64|36.87|37.12|37.23|37.47|37.63|37.1|37.64|37.41|37.3|37.92|38.26|38.03|37.95|38.24|37.88|37.92|37.8|37.95|37.54|37.44|37.64|37.65|37.75|37.71|37.07|36.46|36.5|36.33|35.86|36.31|35.8|35.26||34.93|35.01|34.81|34.92|34.93|35.41|35.02|35.16|35.11|34.68|34.5|33.71|33.7|33.37|33.62|34.27|34.01|34.34|34.96|35.36|35.76|35.85
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|43.15|42.25|41.7||40.63|40.37|40.97|40.71|41.48|42.14|41.45|40.36|40.22|40.47|40.03|40.4|40|39.6|40|40.37|39.03|38.74|40.21||39.8|40.54|41.25|41.33|41.34|42.24|42.2|43.15|44.26|44.31||45.34|45.64|45.86|45.73||45.9|45.35|44.32|44.29|44.62|45.58|45.37|44.97|45.16|45.39|46.41|46.11|45.7|47.17|46.83|47.38|47.63|47.82|47.71|47.83||48.21|47.74|48.07|48.31|48.28|47.59|47.6|47.15|46.99|47.24|48.11|47.8|48.5|48.64|49.29|49.88|49.29|49.06|49|48.77|49.09|49.14|50.08|49.99|49.18|49.02|48.41|48.65|49.44|49.32|48.79|48.61|49.74|49.81|48.51|48.42|47.08|46.38|44.5|44.73|44.09|43.56|44.23|45.27|44.46|45.6|45.84|47.1|47.24|48.25|47.75|47.2|47.62|47.64|47.58|48.49|47.46||46.51|47.29|47.23|47.45|48.33|48.17|47.25|46.94|47.45|47.2|49.21|50.06|50.25|51.1|50.99|51.27|51.4|51.21|52.09|51.95|51.99|52.14|52.66|51.71|51.8|52.31|51.85|51.53|51.13|51.17|52.26|53.11|53.21|53.87|54.29|54.39|54.98|54.93|54.9|54.62|54.11|53.27|53.42|53.97|54.74||55.49|55.71|56.07|56.26|57.08|57.49|57.6|58.9|58.89|58.52|58.33|57.85|57.6|57.68|58.26|58.8|58.21|57.71|57.86|57.9|58.86|59.48|58.83|59.05|59.12|59.24|59.13|59.73||60.1|60.14|60.18|60.37|60.81|60.76|61.01|60.68|60.24|60.7|60.6|59.3|60.13|60.35|60.46|59.92|59.44|59.88|60.14|59.95|59.46|58.38|58.35|58.54|58.17|58.08|58.69|58.36|57.91|57.68|57.98|57.87|58.25|57.87|57.26||56.94|57.05|56.98|57.47|57.43|57.52|58.45|58.43|58.38|57.7|57.53|56.6|56.89|57.01|57.18|57.54|56.88|57.42|58.06|58.64|59.26|59.31
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.31|46.39|46.2||45.37|45.09|45.89|45.13|45.31|46.05|46.31|46.71|46.7|46.59|45.95|45.62|45.3|44.93|44.91|44.34|43.89|43.84|44.48||43.96|44.7|45.41|45.3|44.98|45.22|45.1|45.34|45.74|45.91||46.81|47.29|47.21|46.77||46.93|46.62|46.03|46.08|46.65|47.4|46.87|46.67|46.14|46.23|46.76|46.8|46.93|47.23|46.56|46.88|47.05|46.87|47.1|47.16||47.01|46.66|46.82|47.1|46.94|46.3|46.35|45.55|45.7|46.29|46.51|46.06|46.26|46.82|47.05|47.31|47.09|47.21|47.34|47.42|47.66|47.5|47.73|47.95|47.2|47.05|46.95|46.91|46.69|46.48|46.39|46.41|46.46|46.33|45.78|45.8|45.73|45.47|44.21|44.47|44.44|43.77|44.09|44.51|43.62|43.99|44.05|44.63|44.62|44.97|44.62|43.69|43.68|43.5|43.51|44.55|43.83||43.36|43.98|43.53|43.76|44.28|44.47|44.37|43.44|43.68|44.32|45.37|45.94|46.48|46.89|46.84|46.95|47.03|46.74|47.18|47.47|47.45|47.91|47.56|47.48|47.38|47.43|47.16|47.22|46.71|46.52|46.97|47.23|47.12|47.23|47.26|47.21|47.08|46.83|46.73|46.36|45.88|45.64|45.27|44.98|44.95||45.32|45.18|45.48|45.63|46.15|46.13|46.24|46.94|46.97|46.64|46.46|46.1|45.8|45.69|45.99|46.34|45.81|45.38|45.41|45.76|46.31|46.38|46.27|46.62|46.74|46.83|46.59|46.99||47.26|47.27|47.26|47.46|47.45|47.51|47.15|47.1|46.91|47.02|47.08|46.4|46.7|46.8|46.86|46.48|46.59|46.92|47.05|47.27|47.21|46.89|47.14|47.1|46.87|47.14|47.3|47.12|46.92|46.99|46.89|46.76|46.88|46.87|46.37||46.22|45.88|45.92|46.16|45.81|45.98|46.59|46.61|46.47|46.12|45.91|45.55|45.72|45.6|45.36|45.48|45.45|45.84|46.19|46.77|47.06|46.95
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|82.63|81.34|80||77.92|76.95|78.21|77.16|78.88|81.87|81.99|83.23|83.7|83.5|82.46|83.08|83.01|82.4|82.49|82.24|80.34|80|81.97||80.71|82.64|84.84|84.75|83.98|84.57|84.21|85.38|87.06|87.57||89.13|90.25|90.18|89.45||89.86|89.35|88.91|89.13|89.32|91.14|90.61|89.84|88.97|89.6|90.68|91.63|90.93|92.36|91.04|92.45|92.82|92.83|92.96|92.89||92.23|91.74|92.3|92.25|91.58|90.63|90.38|88.78|90.53|91.52|92.14|91.59|92.22|92.53|92.99|93.11|92.93|93.03|92.56|92.17|91.88|92.14|91.97|92.5|90.72|91.13|90.41|90.12|90.17|89.49|89.62|89.59|90.08|90.07|88.76|88.9|88.49|87.87|85.12|85.58|84.44|83.38|84.98|86.5|84.77|86.32|86.11|87.53|87.85|89.14|88.39|86.75|86.86|86.55|86.57|88.5|86.79||85.07|86.49|85.21|85.98|86.97|87.29|86.61|85.66|84.08|85.44|88.1|89.81|91.33|91.81|91.19|91.39|91.1|90.86|92.26|92.67|92.35|93.33|93.91|93.65|93.64|93.55|92.82|92.72|92.22|92.08|93.64|93.59|93.12|93.51|93.67|93.48|93.63|92.96|92.92|92.5|91.08|90.14|90.39|91|90.99||92.2|92.08|92.04|92.64|93.74|93.3|93.49|94.55|94.43|93.37|92.66|92.29|91.85|91.95|92.44|92.91|91.98|91.51|91.97|92.15|93.04|93.01|92.36|92.47|93.46|93.28|92.91|93.5||93.82|93.84|93.8|93.9|93.46|92.98|92.88|92.88|92.35|92.88|92.49|91.24|91.85|92.72|92.95|91.86|91.97|92.85|93.33|93.86|93.42|92.1|92.34|92.29|91.5|91.55|92.12|92.16|92.04|92.25|92.37|91.97|91.65|91.87|91.17||90.56|90.41|90.45|90.97|90|90.02|91.82|92.06|92.38|91.86|91.25|90.32|90.49|90.48|90.2|89.59|89.13|89.6|90.19|90.85|91.32|91.18
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|46.03|45.61|45||43.34|42.94|44.37|43.46|45|46.32|45.88|45.97|46.44|47.08|46.8|46.81|46.43|46.1|46.54|46.64|45.68|45.85|47.32||46.89|48.16|49.46|49.24|48.99|49.72|49.65|50.71|51.6|51.76||53|53.47|53.55|53.1||53.27|52.93|52.43|52.23|53.02|54.15|53.57|52.74|52.38|52.73|53.54|53.73|54.02|55.06|54.28|54.83|55.25|55.06|54.9|54.77||54.77|54.56|55.06|55.44|55.18|54.33|54.39|53.51|53.91|54.28|55.09|54.5|55.04|54.98|54.85|55.22|54.9|54.78|54.89|54.96|54.8|54.89|55.22|55.22|54.28|54.45|54.2|54.18|54.24|53.63|53.39|53.34|53.95|54.21|53.59|53.7|53.07|52.53|51.11|51.67|51.27|50.46|51.2|51.7|50.62|51.38|51.54|52.32|52.32|53.65|53.37|52.55|52.65|52.54|52.51|53.68|52.57||52.05|52.63|52.75|52.99|53.76|54.12|53.84|52.26|52.32|53.67|55.29|56.38|57.16|57.45|57.37|57.3|57.46|57.36|58.03|58.22|57.87|58.12|58.24|58.04|58.15|58.46|58.19|57.91|57.87|57.51|58.19|58.81|58.49|58.92|59.03|58.95|58.93|58.36|58.02|57.7|57.49|56.05|56.03|56.61|57.17||57.89|58.3|57.7|58.29|59.09|59.13|59.31|60.29|59.74|59.41|59.24|59.16|58.79|58.81|59.25|59.52|58.87|58.41|58.74|58.57|59.18|59.22|59|59.16|59.32|59.4|59.3|59.71||60.03|59.94|60.11|59.89|59.9|60.11|59.96|59.69|59.3|59.48|59.09|58.4|58.76|59.11|59.13|58.9|59.04|59.13|59.13|59.21|58.99|58.47|58.47|58.63|58.27|58.46|58.9|58.45|58.39|58.17|58.13|58.21|58.32|58.04|57.55||57.46|56.98|56.83|57.1|57|57|57.96|58.07|58.01|57.46|57.03|56.57|56.45|56.4|56.1|56.01|55.32|55.75|56.32|56.66|56.69|56.81
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|47.27|46.81|46.28||45.49|45.28|45.75|44.85|45.59|46.78|47.05|47.44|47.48|47.45|47.03|48.12|48.52|48.26|48.31|48.25|47.65|47.04|48.09||47.06|47.55|48.71|48.44|48.78|49.59|49.49|49.98|50.55|50.67||51.62|52.05|51.83|51.67||51.68|51.45|51.01|50.91|51.82|52.65|52.19|51.52|50.98|51.25|51.42|51.59|51.44|52.14|51.17|52.22|52.5|52.05|52.28|52.26||51.9|51.52|51.96|52.06|52.19|51.51|51.28|50.52|50.49|51.3|52.02|51.59|51.8|52.2|52.67|52.92|52.84|52.35|52.59|52.08|51.95|51.11|50.96|50.6|50.27|50.88|51.47|51.35|51.14|50.01|50.08|50.31|50.38|50.31|49.91|49.8|50.55|50.88|48.99|49.44|48.98|47.97|49.74|51.31|50.82|51.17|51.1|52.84|52.56|52.77|52.74|52.24|52.28|51.84|51.66|52.85|51.91||51.22|52.17|51.3|50.95|52.94|53.08|52.76|50.9|51.44|52.24|53.95|55.28|55.75|56.12|55.52|55.45|55.62|55.24|55.76|55.95|55.66|56.88|56.73|56.59|56.53|56.45|56.01|56.27|55.49|55.2|56.17|56.67|56.31|56.74|56.84|56.75|56.77|56.65|56.1|55.85|54.95|54.49|54.22|54.45|54.12||54.83|54.62|54.72|55.09|55.68|55.69|55.74|56.46|56.17|55.73|55.24|54.99|54.72|54.56|55.34|55.41|54.92|54.5|54.91|54.74|55.35|55.55|55.6|55.87|55.76|55.7|55.3|55.62||55.85|55.88|55.77|55.6|55.3|55.34|54.84|54.76|54.52|54.74|54.46|53.62|54.1|54.6|54.6|54.12|54.16|54.51|54.73|55.65|55.49|55.22|55.45|55.23|54.92|54.76|55.08|55.21|55.03|55.02|54.9|54.59|54.23|54.07|53.74||53.77|53.98|54.34|54.5|53.84|53.77|55.04|55.52|55.34|55.41|54.49|53.7|53.62|53.22|52.8|52.48|52.48|52.38|52.76|53.36|53.41|53.18
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|65.22|64.38|63.43||61.69|61.7|62.8|61.91|62.75|64.13|63.49|63.03|63.3|63.69|62.85|62.96|62.73|62.45|62.22|62.39|60.94|61.14|62.78||61.77|62.91|64.04|63.88|63.94|64.62|64.36|65.66|66.56|66.56||67.48|68.73|68.53|68.04||68.02|67.87|66.91|66.73|67.25|68.7|68.01|67.62|67.58|67.63|68.41|68.22|68.7|69.7|69.14|69.39|70.27|70.51|70.14|70.2||70.19|69.72|70.45|70.59|70.12|69.5|69.41|68.64|68.54|69.11|69.79|69.54|69.75|69.83|69.8|70.07|70.17|69.72|69.68|69.25|69.51|69.65|70.11|70.17|68.48|68.57|67.43|67.53|68.08|67.87|67.68|68.16|68.43|68.51|67.35|67.24|66.76|65.69|63.55|64.14|63.68|62.64|63.56|64.27|63.53|64.57|64.52|65.59|66.09|67.09|66.83|65.84|66.05|65.58|65.83|66.78|65.86||64.55|65.86|65.04|64.32|66.49|66.8|66.02|64.4|64.79|65.56|67.56|68.81|69.81|70.27|70.06|70.04|69.97|69.57|70.49|70.59|70.23|70.63|70.87|70.13|70.4|70.5|69.83|69.48|68.88|68.63|69.91|70.36|70.38|70.97|71.39|71.28|71.13|70.91|70.68|70.68|69.54|68.91|68.71|68.97|69.71||70.32|70.61|71.03|71.28|71.73|72|72.57|73.68|73.37|73.02|72.55|72.16|72.06|72.39|72.91|73.47|72.85|72.34|72.69|72.72|73.43|73.46|72.94|72.91|73.27|73.6|73.47|74.02||74.47|74.24|74.39|74.48|74.42|74.6|74.29|74.11|73.24|73.74|73.85|72.38|73.33|73.38|73.93|73.13|73.29|73.5|73.94|74.24|73.68|73.44|73.58|73.65|72.93|73.2|73.48|73.78|73.15|73.59|73.42|72.83|73|72.82|71.93||71.93|71.96|72.13|72.42|72.1|72.03|73.44|73.42|73.8|73.56|73.06|72.26|72.35|72.13|72.01|71.79|71.21|71.51|71.8|72.52|72.67|72.87
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|91.65|89.77|88.6||86.99|85.43|87.33|85.6|86.91|90.77|90.68|91.59|92.17|92.08|90.43|89.92|90.18|90.23|90.98|90.35|88.49|87.32|90||88.75|90.36|92.76|92.14|91.5|92.22|92.38|93.88|96.21|95.58||98.7|99.4|99.06|98.3||98.63|98.32|97.62|97.18|98.1|100.32|99.61|99.1|97.95|98.7|99.92|100.59|100.2|101.87|99.94|101.41|101.59|100.96|100.8|100.69||100.9|100.21|101.14|101.1|100.22|98.95|98.75|97.1|98.71|99.66|100.32|99.96|101.37|101.15|101.82|101.87|100.68|100.1|100.59|100.09|99.77|99.67|100.21|100.1|96.4|96.67|96.24|96.07|96.29|95.49|94.81|94.9|95.2|94.9|94.07|94.4|93.22|92.21|89.27|90.27|89.22|88.58|89.97|91.46|89.84|90.69|90.61|91.68|91.37|92.96|92.79|91.67|91.85|90.55|90.38|92.4|90.78||89.55|90.87|89.93|90.23|91.43|91.32|90.68|86.32|86.86|87.89|91.99|94.27|95.51|96.2|95.65|95.58|96.1|94.81|96.64|96.34|95.62|96.62|96.07|96.23|96.93|97.81|96.86|96.8|96.39|96.44|98.12|98.08|97.52|99.89|99.93|98.95|97.74|96.99|96.63|96.07|95.49|94.65|94.58|95.49|95.47||96.62|96.52|96.28|96.94|98.51|99.25|99.29|100.05|99.76|99.66|98.83|98.74|98.09|98.02|99.1|99.64|98.41|98.16|99.16|99.6|100.3|100.89|100.4|100.68|101.18|101.16|100.1|100.92||101.17|100.74|101.04|101.09|100.73|101.09|100.14|99.35|98.77|99.69|99.35|97.79|98.73|99.5|100.08|99.21|99.69|100.53|100.81|101.07|100.58|99.14|98.85|98.82|97.29|97.33|98.29|98.04|98.29|98.67|98.24|97.79|97.6|97.86|96.56||96.97|96.94|97.11|97.27|96.51|95.91|99.08|99.31|99.47|99.11|98.82|97.45|96.9|96.39|96.03|95.9|96.49|97.27|97.77|98.8|99.19|98.81
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|44.9|44.71|44.69||44.39|44.57|44.98|44.82|45.2|45.47|45.63|45.49|45.17|44.86|44.48|44.04|43.79|43.35|43.43|42.71|42.52|42.98|43.29||42.94|43.32|43.61|43.47|43.54|43.59|43.32|43.47|43.39|43.54||43.98|44.64|44.67|44.29||44.4|44.09|43.38|43.57|43.95|44.66|43.85|43.59|43.34|43.51|44.18|43.97|43.76|44.15|44.2|44.27|44.59|44.71|44.28|44.37||44.38|44.32|44.83|45.23|44.73|44.25|44.67|44.2|44.22|44.46|44.63|44.21|44.06|45.22|45.95|46.02|45.66|45.83|45.68|45.75|46.2|46.31|46.46|47.02|46.72|46.65|46.35|46.42|46.46|46.02|45.85|45.62|45.69|45.94|45.11|45.45|45.27|44.97|44.07|44.5|43.96|43.46|43.45|43.68|42.84|43.09|43.28|43.99|43.85|43.71|43.74|43.13|43.34|43.02|43.3|43.9|43.23||42.71|43.09|43.4|43.35|44.44|44.59|44.62|44.37|44.94|44.98|46.37|46.9|46.96|47.18|47.1|46.91|46.9|46.42|46.32|46.44|46.1|46.06|46.29|46.5|46.36|46.15|45.65|45.61|45.4|45.07|45.26|45.24|45.57|45.86|46.15|46.08|46.12|45.75|45.66|45.78|45.57|45.22|44.81|44.4|44.42||44.61|44.48|44.9|44.85|45.09|45.45|45.64|47|47.14|46.95|46.54|46.13|45.95|45.83|46.31|46.66|46.39|46|46.12|46.5|47.1|47.49|47.91|47.96|48.01|48.03|47.76|48.04||48.3|48.44|48.4|48.12|48.1|48|47.7|47.78|47.49|47.82|47.67|46.82|46.94|47.41|47.62|47.46|47.38|47.93|47.92|48.18|47.88|47.34|47.19|47.45|46.99|47|47.24|47.28|47.1|47.16|47.01|47.21|47.36|47.55|46.83||46.64|46.12|46.36|46.51|46.35|46.53|47.08|47.35|47.23|46.87|46.58|45.71|45.55|45.28|45.41|45.24|45.14|45.27|45.7|46.39|46.81|46.81
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.21|58.83|58.31||57.12|56.93|57.89|57.53|58.25|59.09|59.38|58.77|58.98|58.88|57.98|57.92|57.31|56.47|56.73|56.22|54.45|54.48|55.43||54.96|55.75|56.65|56.48|56.3|56.7|56.19|56.61|57.09|56.92||58.19|58.38|58.5|58.21||58.38|58.13|57.53|57.28|58.4|59.6|59.06|58.45|57.77|58.05|58.76|58.84|59|59.52|58.94|59.67|60.03|60.03|59.89|59.87||59.71|59.48|60.11|60.66|60.23|59.79|59.86|58.64|58.89|59.41|59.83|59.37|59.44|59.97|60.48|60.98|60.56|60.81|60.56|60.45|60.59|60.47|60.82|61.08|59.84|59.68|59.35|58.96|59.01|58.49|58.26|58.19|58.92|58.99|58.2|58.7|58.23|57.53|55.75|56.63|56.62|56.1|56.91|57.67|56.75|57.55|57.62|58.28|58.34|58.78|58.85|58.07|58.38|58.81|59.27|60.45|59.55||58.45|59.27|58.74|59.28|59.57|59.99|59.9|58.54|58.79|58.35|61.14|61.89|62.12|62.64|62.4|62.65|62.9|62.87|63.37|63.22|62.77|63.11|63.29|63.18|63.06|63.02|62.66|62.56|62.18|62.06|62.57|62.55|62.71|63.35|63.53|63.6|63.38|63.09|62.72|62.81|61.42|61.19|60.97|61.35|61.85||62.49|62.6|62.7|62.88|63.63|63.93|63.85|64.87|64.22|63.66|63.24|63.02|62.62|62.74|63.27|63.57|63.01|62.63|62.66|62.95|63.96|63.95|63.7|63.75|64.15|63.91|64|64.5||64.8|64.55|64.34|64.4|64.82|64.93|64.64|64.64|64.31|64.71|64.51|63.86|64.43|65.03|64.91|64.84|64.89|65.4|65.18|65.24|65.25|63.93|63.74|63.66|63.06|63.07|63.43|63.25|63.24|62.92|62.65|62.69|62.94|62.71|62.28||61.86|61.37|61.45|61.87|61.95|62|62.79|62.62|62.61|62.11|61.67|61.13|61.05|61.08|61.03|60.91|60.35|60.89|61.68|62.38|63.18|63.18
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.23|37.9|37.75||36.37|36.46|37|36.36|37.08|37.95|38.02|37.96|37.73|37.95|37.53|36.93|36.81|36.48|36.4|36.28|35.35|35.8|36.62||36.22|37.17|37.54|37.4|37.37|37.6|37.75|38.24|38.74|38.5||39.22|39.59|39.84|39.34||39.46|39.37|39.14|39.26|39.08|39.65|39.44|39|38.96|38.79|39.48|39.6|39.59|40.16|39.85|40.41|40.54|40.57|40.01|40.03||40.31|39.89|40.55|40.76|40.52|40.01|40|39.39|39.42|39.65|39.86|39.12|39.81|40.53|40.95|41.19|41.29|41.48|41.54|41.41|41.9|41.85|41.99|42.01|41.52|41.47|41.32|41.27|41.31|40.98|40.6|40.37|40.8|40.98|40.48|40.69|40.56|40.44|39.17|39.65|39.19|38.61|38.95|39.32|38.34|38.45|38.38|38.98|38.98|39.19|39.09|38.81|38.95|38.8|38.65|39.34|38.98||38.37|38.97|38.97|38.67|39.71|39.86|39.92|39.46|39.27|38.22|41.13|41.55|41.98|42.17|42.05|42.22|41.95|41.86|42.18|42.5|42.26|42.39|42.57|42.29|42.24|42.49|42.09|42.05|42.02|41.88|42.12|42.25|42.46|42.59|42.83|42.83|42.78|42.44|42.23|42.01|41.48|41.16|41.01|41.25|41.37||41.82|42.13|42.13|42.1|42.63|42.81|42.84|42.99|43.1|42.52|42.87|42.72|42.9|42.75|42.87|43.15|42.86|42.23|42.24|42.28|42.99|43.46|43.42|43.68|43.69|43.8|44.14|44.46||44.77|44.87|44.97|44.95|45.08|45.13|44.98|44.61|44.08|44.34|44.29|43.44|44.16|44.67|44.56|44.37|44.55|44.81|44.86|45|44.62|44.18|44.43|44.43|44.46|44.6|44.8|44.65|44.62|44.55|44.86|44.95|44.71|44.55|44.23||43.86|43.63|43.28|43.75|43.84|44.01|44.69|44.52|44.16|43.77|43.45|42.6|42.5|42.72|42.6|42.61|42.28|42.32|42.84|43.64|44.26|44.23
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.95|26.68|26.45||25.74|25.68|26.1|25.67|26.25|26.77|27.05|26.85|26.69|26.86|26.58|26.12|26.12|25.8|25.88|25.75|25.28|25.5|26.18||25.91|26.49|26.73|26.66|26.68|26.86|26.87|27.33|27.6|27.68||27.9|28.4|28.19|28.09||28.04|27.99|27.84|27.87|27.96|28.1|28.09|27.67|27.74|27.66|28.04|28.15|28.04|28.38|28.22|28.47|28.53|28.55|28.44|28.35||28.33|28.16|28.64|28.81|28.49|28.17|28.26|27.74|27.88|28.01|27.89|27.62|28.1|28.55|28.83|28.99|29.06|29.16|29.32|29.28|29.57|29.52|29.59|29.67|29.28|29.18|29.15|29.25|29.33|28.99|28.81|28.74|29.01|29.09|28.82|28.9|28.84|28.83|27.97|28.24|27.92|27.69|27.96|28.15|27.72|27.8|27.74|28.18|28.21|28.17|28.12|27.94|28.07|27.96|27.86|28.27|28.01||27.49|27.93|27.85|27.65|28.38|28.5|28.55|28.33|28.8|27.53|29.46|29.61|30|30|30.07|30.12|29.9|29.77|29.98|30.11|29.97|30.15|30.29|30.19|29.95|30.18|29.88|29.85|29.81|29.82|29.98|29.98|30.12|30.22|30.4|30.4|30.48|30.14|30.13|29.89|29.67|29.26|29.01|29.29|29.46||29.88|29.94|29.97|29.89|30.33|30.55|30.64|31.08|31.15|30.83|30.8|30.72|30.79|30.77|30.7|31|30.75|30.47|30.49|30.53|31|31.3|31.27|31.45|31.41|31.48|31.65|32||32.2|32.22|32.25|32.23|32.39|32.35|32.22|32.03|31.74|31.97|31.93|31.38|31.86|32.32|32.28|32.11|32.16|32.26|32.36|32.23|32.15|31.82|31.93|31.94|31.88|31.8|32|31.99|31.8|31.9|32.04|32.11|32|31.81|31.6||31.34|31.19|31.05|31.5|31.42|31.54|31.96|31.87|31.61|31.49|31.07|30.57|30.5|30.75|30.46|30.43|30.16|30.17|30.62|31.28|31.5|31.73
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|36.03|35.54|35.27||34.63|34.44|35.09|34.71|35.32|35.95|36.02|35.72|35.52|35.76|35.43|35.16|34.81|34.41|34.61|34.41|33.2|33.38|33.91||33.51|33.88|34.39|34.53|34.6|34.6|34.44|35.08|35.53|35.43||35.99|36.31|36.42|36.27||36.47|35.87|35.34|35.33|36.02|36.48|36.04|35.89|35.8|36.01|36.45|36.24|35.96|36.67|36.81|37.32|37.64|37.83|37.78|37.72||37.81|37.56|38.07|38.42|38.32|37.87|38.04|37.24|37.47|37.76|38.13|37.79|38.05|38.72|39.33|39.57|39.25|39.47|39.31|39.19|39.66|39.64|40.04|40.57|40.23|40.38|40.15|40.23|40.34|40.01|39.75|39.65|39.97|40.06|39.44|39.58|39.19|38.8|37.6|37.77|37.42|37.3|37.72|37.93|37.23|37.75|37.78|38.22|38.05|38.32|37.95|37.68|37.69|37.73|37.86|38.46|38.05||37.49|37.91|38.13|37.88|38.67|38.68|38.48|38.15|38.55|38.41|39.77|40.3|40.6|40.9|40.86|40.77|40.86|40.38|40.51|40.73|40.36|40.44|40.87|40.82|40.8|40.86|40.46|40.39|40.2|39.95|40.25|40.69|40.66|41.01|41.25|41.34|41.32|41.12|41.15|41.03|40.9|40.57|40|40.04|40.33||41.04|41.03|41.02|40.7|41.52|41.9|42.02|42.69|42.63|42.26|42.09|41.71|41.49|41.5|41.86|42.2|41.96|41.58|41.8|41.84|42.51|43.1|43|43.23|43.35|43.19|43.17|43.65||43.99|43.91|43.77|43.77|43.82|43.83|43.7|43.51|43.16|43.47|43.53|42.93|43.47|43.88|43.86|43.8|43.85|44.09|44.15|44.2|43.92|43.36|43.36|43.34|43.14|42.92|43.34|43.02|42.81|42.93|42.82|42.9|43.01|42.89|42.56||42.22|42.22|41.69|42.06|41.85|41.9|42.39|42.46|42.33|41.93|41.65|41|40.81|40.59|40.43|40.47|40.44|40.4|40.89|41.38|41.81|41.86
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|56.46|54.86|54.58||53.01|51.61|52.58|53.23|53.24|54.86|55.75|54.5|54.22|55.58|55.01|55.32|53.18|52.53|53.09|53.72|50.21|50.62|53.17||52.07|52.64|54.03|54.08|54.65|55.6|55.41|57.38|58.51|58.41||58.03|58.29|59.7|58.74||60.4|58.97|57.34|57.09|58.16|60.14|60.27|59.85|58.42|59.94|60.63|60.08|59.1|61.27|62.63|64.82|66.13|66.1|66.07|65.74||66.26|65.73|64.9|65.68|66.16|65.93|66.03|63.98|64.11|64.9|67.24|66.82|67.62|67.52|68.37|69.39|68.07|65.66|65.98|65.05|64.33|63.76|66.15|66.12|65.62|65.78|65.75|66.55|67.37|65.65|65.24|65.57|67.04|67.52|65.99|66.12|64.09|62.77|58.86|60.18|58.59|58.42|59.93|61.11|59.71|61.2|60.67|61.92|61.73|63.47|62.17|61.19|61.1|61.46|61.99|63.35|62.61||62.07|63.22|63.11|62.65|63.36|62.21|60.86|58.96|60.91|58.05|63.25|65.19|66.85|67.35|67|67.62|68.06|67.05|65.82|65.22|66|64.84|66.24|66.24|66.65|68.28|69.21|68.25|66.62|66.63|68.81|68.94|69.15|69.57|70.46|71.13|71.51|72.01|71.66|71.6|71.39|71.58|71.57|71.13|71.41||72.24|73.12|73.14|72.94|73.56|74.37|74.69|74.5|74.38|74.07|75.17|75.52|74.68|74.2|75.13|76.04|75.9|75.44|75.12|74.55|75.52|76.21|76.15|76.31|76.18|76.24|76.59|77.24||77.62|77.86|77.55|77.87|78.17|77.69|78.27|78.93|77.77|79.46|78.73|78.8|79.98|80.86|80.66|80.36|80.83|79.63|79.49|79.93|79.81|79.69|79.19|80.04|79.62|79.74|80|78.87|77.54|78.15|77.68|76.45|77.23|76.75|75.9||74.96|75.57|75.2|74.9|74.51|75.74|74.39|74.61|74.84|74.4|74.38|72.69|73|72.06|72.26|73.32|73.11|73.42|74.42|75.38|76.17|76.49
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|41.4|40.88|40.34||39.34|38.84|40.2|39.16|40|40.77|40.13|39.13|38.78|38.55|37.99|37.96|37.85|37.68|38.14|38.54|37.68|36.94|38.6||38.25|38.68|39.73|39.96|40.27|40.86|40.84|42.14|42.92|42.72||43.7|44.07|44.05|43.92||44.11|43.5|42.87|42.56|42.76|44.12|43.83|43.8|43.71|43.97|45.2|45.29|44.53|45.57|45.13|45.65|45.91|45.76|45.74|45.62||45.97|45.23|45.6|45.78|45.61|45.08|45.05|44.49|43.81|44.28|44.79|44.86|45.12|44.84|45.38|45.66|45.44|45.35|45.2|44.91|44.39|44.39|44.95|45.07|43.98|43.85|43.73|43.79|44.28|43.99|43.61|43.47|44.24|44.53|43.38|43.11|42.7|41.8|39.69|40.08|39.58|39.14|40.02|40.63|40.01|41.3|41.39|42.18|42.09|43.14|42.65|42.38|42.75|42.49|42.53|43.36|42.81||42.23|42.75|42.55|42.22|43.44|43.24|42.5|41.58|42.04|40.64|44.01|44.84|45.45|45.89|45.61|45.56|45.5|45.1|45.6|45.65|45.56|46.01|46.12|45.62|45.91|46.39|45.85|45.58|44.65|44.61|46.08|46.88|46.87|47.22|47.67|47.84|47.99|48.5|48.08|48|47.57|47.59|47.55|48|48.11||48.73|48.87|48.66|49.01|49.68|49.64|50.15|50.42|50.48|50.47|50.54|50.25|49.79|49.82|50.42|50.43|50.16|49.8|50.01|50.07|50.54|50.96|50.56|50.73|50.92|50.73|50.48|50.86||51.15|51.02|51.12|51.21|51.29|51.21|50.98|50.65|51.14|51.54|51.35|50.26|50.82|51|51.4|50.73|50.56|50.5|50.69|50.41|50.09|49.77|49.73|50.11|49.7|49.8|50.2|49.82|49.4|49.52|49.61|49.35|49.51|49.2|48.91||48.7|48.88|49.04|48.91|48.74|48.45|49.16|49.13|49.17|49.04|49.71|48.97|49.41|50.06|50.1|49.75|49.85|50.13|50.5|50.92|51.5|51.26
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|50.82|50.69|50.5||49.67|49.18|50.01|49.11|49.3|49.8|49.95|50.47|50.56|50.65|50.09|49.42|49.37|49|48.49|49.01|48.31|48.34|48.79||48.24|48.98|49.81|49.78|49.32|49.72|49.44|49.67|49.97|49.83||50.89|51.21|51.13|50.65||50.81|50.77|49.98|49.67|50.18|51.26|50.51|50.36|49.48|49.53|50.08|50.17|50.26|50.63|49.46|49.77|49.77|49.52|49.97|49.75||49.64|49.39|49.09|49.65|49.33|48.77|48.78|47.67|48.11|48.79|48.9|48.8|48.94|49.49|49.68|50|49.89|49.91|50.28|50.4|50.72|50.48|50.74|51|50.03|49.73|49.84|49.63|49.2|49.02|49.2|49.5|49.48|49.44|48.7|48.56|48.56|48.19|46.93|47.22|46.95|46.91|47.36|47.45|46.75|47.01|47.06|47.31|47.19|48.01|47.94|47.01|47.08|46.74|46.49|47.93|47.27||46.67|47.16|46.74|46.37|47.52|47.61|47.43|46.61|47.71|45.4|48.67|49.16|49.85|50.03|50|49.99|50.15|49.85|50.02|50.3|50.36|50.95|50.54|50.35|50.3|50.38|50.14|50.26|49.87|49.48|50.08|50.26|50.04|50.04|50.1|49.98|49.84|49.71|49.65|49.41|49.06|49.16|48.7|48.26|47.85||48.24|47.92|48.18|48.18|48.4|48.61|48.62|48.87|48.93|48.76|48.64|48.38|47.84|47.87|48.13|48.31|47.92|47.63|47.56|48.15|48.54|48.72|48.65|48.89|49.02|49.12|48.96|49.19||49.23|49.36|49.39|49.62|49.7|49.6|49.04|48.85|48.51|49.03|49.01|48.48|48.59|48.86|48.81|48.55|48.41|48.81|48.92|49.26|49.32|49.07|49.36|49.3|49.14|49.29|49.4|49.55|49.28|49.47|49.64|49.37|49.3|49.6|49.05||48.82|48.72|49|48.81|48.42|48.38|49.29|49.14|48.89|48.57|48.74|48.4|48.7|48.43|48.56|48.18|48.4|48.74|48.95|49.37|49.69|49.81
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|73.06|72.23|70.82||69.28|67.59|68.75|67.92|69.39|72.18|72.69|73.8|74.05|73.68|72.94|73.29|73.4|72.74|73.3|73.22|71.36|70.74|72.29||71.1|72.63|75.32|74.71|74.05|75.01|74.46|75.6|76.89|76.78||78.58|79.53|79.16|78.28||78.56|78.5|78.12|77.85|78.43|80.22|79.44|79.26|78.11|78.83|79.83|80.48|80.2|81.1|79.97|81.24|81.73|81.22|81.75|81.79||81.51|80.89|81.36|80.88|80.23|79.04|79.06|77.42|79.32|80.08|81.23|80.19|81.04|81.2|81.24|81.79|81.25|81.26|80.96|80.46|80.12|80|79.66|80.34|78.7|78.76|78.55|78.07|77.85|77.31|77.67|77.83|77.77|77.65|76.36|76.6|76.75|76.43|73.65|74.3|73.38|72.58|74.19|75.53|74.47|75.1|75.17|75.82|75.77|76.8|76.04|75.14|75.47|74.76|74.49|76.27|75.24||73.57|74.77|73.81|73.34|75.22|75.28|74.95|72.73|73.18|70.06|76.05|78.28|78.95|79.2|78.08|78.22|77.81|77.96|78.4|78.87|78.43|79.7|80.4|80.05|80.06|80.15|79.34|79.08|78.03|78.55|80.4|79.48|78.93|79.57|79.56|79.41|79.36|78.93|78.97|78.22|77.32|77|77.1|77.13|76.67||77.58|77.13|76.91|77.21|77.91|77.79|77.95|78.07|77.85|77.86|77.05|76.83|76.15|76.11|76.5|76.88|76.22|76|76.43|76.52|77.11|76.9|76.35|76.37|76.61|76.83|76.54|76.88||77.06|76.6|76.87|77.09|76.46|76.07|75.93|76.16|75.84|76.54|76.56|75.4|75.91|76.75|76.95|75.69|75.8|76.32|76.83|77.82|77.25|76.1|76.34|76.36|75.55|75.95|76.38|76.4|76|76.6|76.51|76.33|75.82|76.05|75.25||74.95|75.18|75.57|75.16|74.42|74.57|76.12|76.61|76.72|76.43|76.32|75.48|75.54|75.44|75.65|74.54|74.79|75.24|75.47|76.06|76.51|76.62
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.2|17.07|16.92||16.35|16.03|16.68|16.26|16.77|17.26|16.99|17.17|17.31|17.56|17.28|17.26|17.16|17|17.21|17.19|17.06|17.03|17.58||17.19|17.68|18.18|18.16|18.04|18.39|18.37|18.77|19.01|18.95||19.35|19.64|19.64|19.42||19.54|19.41|19.22|19.07|19.3|19.92|19.71|19.28|19.06|19.18|19.45|19.59|19.72|20.1|19.72|20.04|20.21|20.02|20.02|19.94||19.9|19.83|20.02|20.06|19.98|19.73|19.74|19.37|19.49|19.84|20.04|19.81|20.11|20.25|19.8|19.85|19.81|19.6|19.79|19.85|19.45|19.42|19.6|19.55|19.12|19.24|19.11|19|19.07|18.69|18.75|18.82|18.86|19.03|18.81|18.86|18.78|18.56|18.01|18.39|18.37|18.11|18.39|18.51|18.17|18.38|18.34|18.52|18.51|19.11|19.02|18.81|18.73|18.6|18.59|19.03|18.75||18.5|18.72|18.65|18.62|19.07|19.2|19.06|18.55|19.05|18.02|19.66|20.13|20.47|20.52|20.41|20.33|20.33|20.3|20.46|20.6|20.41|20.51|20.55|20.46|20.47|20.51|20.5|20.4|20.41|20.26|20.57|20.79|20.63|20.65|20.67|20.66|20.63|20.4|20.19|20.18|20.05|19.89|19.7|19.89|19.78||20.09|20.11|19.92|19.99|20.24|20.32|20.41|20.45|20.38|20.37|20.42|20.42|20.25|20.2|20.37|20.43|20.17|20.02|20.16|20.16|20.14|20.1|19.98|20.08|20.15|20.13|20.02|20.15||20.14|20.19|20.32|20.21|20.07|20.15|20.07|19.96|19.94|20.11|19.93|19.6|19.86|19.9|19.85|19.7|19.69|19.64|19.61|19.74|19.71|19.68|19.59|19.75|19.67|19.76|19.82|19.8|19.74|19.65|19.7|19.63|19.6|19.73|19.5||19.51|19.53|19.62|19.58|19.46|19.39|19.81|19.94|20.02|19.89|20.06|19.89|19.93|19.83|19.84|19.63|19.4|19.59|19.69|19.89|19.77|19.78
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|66.06|65.66|64.64||63.46|62.99|63.99|62.34|63.27|64.9|65.41|65.37|65.67|65.59|64.84|66.85|67.17|66.83|67.21|67.29|66.73|65.26|67.16||65.67|65.79|67.76|67.31|67.88|69.02|68.68|69.61|70.47|70.31||71.95|72.44|72.12|71.77||71.67|71.59|70.92|70.45|70.88|72.34|71.81|71.07|70.11|70.13|70.36|70.75|70.38|71.17|69.98|71.3|71.92|71.02|71.73|71.67||71.29|70.44|70.92|70.82|71.2|70.32|70.12|68.97|69.15|70.32|71.48|70.76|71.16|71.15|71.86|72.39|72.2|71.29|71.54|71.42|70.31|69.34|68.71|68.14|67.95|68.85|69.34|69.08|68.88|66.83|67.68|67.87|67.7|67.8|67.1|66.91|67.81|68.43|65.6|65.96|65.41|64.04|66.03|68.86|68.45|69.15|68.56|70.94|70.56|71.09|70.99|70.3|70.19|69.44|69.09|70.96|69.49||68.05|69.99|69.33|68.2|71.02|71.39|71.29|69.39|70.34|66.95|72.75|74.67|75.13|75.57|74.64|74.48|74.91|74.24|74.92|75.08|74.94|76.7|76.46|76.41|76.17|75.95|75.7|75.97|74.71|74.19|75.51|76.69|76.17|76.69|76.57|76.55|76.56|76.42|75.47|75.33|74.72|74.2|74.09|74.43|73.66||74.87|74.67|74.45|74.84|75.72|75.42|75.86|75.92|75.78|75.35|74.62|74.51|74.01|73.49|74.52|74.95|73.64|73.73|73.88|73.79|74.13|74.52|74.52|74.88|74.53|74.58|74|74.27||74.54|74.64|74.69|74.32|73.73|73.76|73.01|72.79|72.49|73.23|72.55|71.38|71.94|72.52|72.49|71.73|71.95|72.42|72.78|74.09|74|73.76|73.92|73.63|73.18|72.99|73.57|73.71|73.26|73.63|73.02|72.43|71.96|71.81|71.13||71.38|72.06|73.01|73.15|72.25|71.81|73.77|74.3|74.19|74.91|73.66|72.56|72.67|71.96|71.39|70.88|70.97|70.76|71.17|72.03|72.2|71.55
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.5|51|50.3||48.98|48.82|50.04|49.04|49.49|50.25|49.59|49.26|49.38|49.59|49|48.64|48.69|48.15|48.56|48.84|48.01|47.95|49.18||48.14|49.1|50.38|50.09|50.05|50.71|50.8|51.72|52.43|52.11||53.15|53.75|53.59|53.25||53.29|53.1|52.35|52.2|52.43|53.94|53.11|52.9|52.63|53.07|53.21|53.22|53.58|54.39|53.84|54.58|54.91|54.76|55.1|54.96||55.15|54.73|55.42|55.31|54.72|54.15|54.28|53.24|53.55|54.12|54.56|54.22|54.59|54.54|54.77|54.91|54.85|54.28|54.36|54.05|54.14|54.09|54.54|54.78|53.19|53.03|52.44|52.35|53|52.63|52.65|53|53.34|53.76|52.2|52.06|51.75|51.15|49.12|49.82|49.55|49.09|49.53|50.22|49.43|50.38|50.39|51.14|51.21|52.45|52.17|51.46|51.61|51.18|51.05|52.19|51.12||50.66|51.16|50.69|50.21|51.39|51.54|50.98|49.95|50.62|47.91|52.33|53.58|54.38|54.35|54.12|53.98|54.11|53.61|54.08|54.14|53.84|54.24|54.21|53.93|54.12|54.49|54.03|53.56|52.84|52.54|53.58|53.91|54.25|54.52|54.92|55.03|55|54.93|54.71|54.53|54.14|54.01|53.92|53.94|53.86||54.48|54.6|54.57|54.63|55.13|55.35|55.8|56.14|56.03|55.88|55.58|55.59|55.44|55.56|56.01|56.14|55.64|55.39|55.77|55.71|56.16|56.31|55.87|55.99|56.32|56.5|56.47|56.81||57.13|56.78|57.1|57.01|57.26|57.14|56.84|56.68|56.36|56.56|56.52|55.46|55.92|56.23|56.35|55.89|55.86|56.63|56.15|56.4|56.52|56.33|56.42|56.54|56|56.21|56.27|56.52|56.21|56.81|56.63|55.7|55.7|55.88|55.03||55.26|55.64|55.9|55.8|55.25|55.22|56.6|56.52|57.22|57.06|57.33|56.53|56.71|56.31|56.5|55.99|56.06|56.59|56.46|56.62|57.24|57.39
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|40.93|40.2|39.71||39.04|38.33|39.08|38.46|38.84|40.48|40.52|40.91|41.27|41.07|40.31|40.05|39.97|40.07|40.16|40.04|39.29|38.71|39.8||39.16|39.9|41.13|40.78|40.37|40.76|40.79|41.54|42.4|42.06||43.29|43.79|43.48|43.09||43.3|43.14|42.76|42.52|42.88|44.09|43.59|43.46|42.79|43.23|43.71|44.05|43.97|44.52|43.63|44.19|44.4|44.14|43.97|43.86||43.96|43.61|44.23|44.06|43.72|43.23|43.11|42.3|43.07|43.39|43.72|43.66|44.21|44.14|44.36|44.37|43.9|43.73|44.01|43.8|43.61|43.56|43.79|43.7|42|42.11|41.96|41.88|42|41.53|41.32|41.31|41.57|41.42|40.95|41.14|40.73|40.33|39.06|39.5|39.2|39|39.64|40.25|39.43|39.92|39.81|40.13|40.11|40.88|40.83|40.49|40.63|39.99|39.81|40.66|40.05||39.38|40.1|39.52|39.38|40.27|40.34|40.14|38.45|39.47|37.01|40.69|41.71|42.31|42.56|42.26|42.1|42.36|41.83|42.66|42.31|41.99|42.51|42.37|42.31|42.56|42.77|42.46|42.36|42.16|42.02|42.8|42.8|42.53|43.45|43.59|43.15|42.57|42.21|42.08|41.7|41.31|41.42|41.29|41.65|41.45||41.8|41.77|41.67|41.81|42.59|42.95|42.82|42.98|42.9|42.81|42.69|42.72|42.39|42.39|42.84|43.18|42.47|42.4|42.94|43.04|43.25|43.47|43.33|43.62|43.69|43.64|43.13|43.47||43.49|43.38|43.44|43.57|43.25|43.54|43.1|42.76|42.58|43|42.85|42.18|42.63|43.03|43.2|42.84|42.96|43.18|43.29|43.29|43.1|42.49|42.23|42.43|41.66|41.7|42.03|41.94|41.98|42.16|41.96|41.81|41.68|41.77|41.08||41.45|41.48|41.74|41.68|41.35|41.08|42.35|42.57|42.55|42.52|42.5|41.94|41.88|41.71|41.66|41.33|41.82|42.35|42.47|42.9|43.07|43.03
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|45.67|46|45.79||45.67|46.23|46.46|46.25|46.47|46.15|46.58|46.21|45.68|45.21|44.82|43.77|43.65|43.53|43.78|43.29|43.2|43.88|43.64||43.36|43.14|43.33|43.37|43.14|43.16|42.95|43.24|43.17|43.03||43.68|43.82|43.76|43.21||43.35|42.91|42.6|42.61|42.99|43.48|42.49|42.06|41.95|41.81|42.55|42.41|42.49|42.37|42.03|42.13|42.99|42.92|42.8|42.79||42.92|42.8|43.44|43.28|42.85|42.51|43.24|42.62|42.75|43|42.86|42.38|42.06|43.07|44.07|43.88|43.64|43.72|43.6|43.58|44.28|44.39|44.69|45.35|45.06|45.09|44.67|44.74|44.76|44.24|44.28|44.14|43.95|43.99|43.43|43.66|43.82|43.47|43.1|43.39|42.62|42.6|42.73|42.4|41.97|41.88|42.21|42.2|42.29|42.17|41.99|41.7|41.7|41.19|41.29|41.93|41.34||41.2|41.25|41.6|42|43.09|43.22|43.02|42.32|43.9|44.16|45.45|45.68|45.57|45.64|45.72|45.05|45.04|44.38|44.38|44.4|43.81|43.73|43.68|44.11|44.05|43.95|43.19|43.07|42.87|42.33|42.31|42.89|42.81|43.05|43.17|43.78|43.14|42.88|42.94|43.09|42.76|43.35|43.3|42.54|42.17||41.99|41.51|41.77|41.72|41.45|41.85|42.2|42.57|42.86|43.29|43.08|42.69|42.39|42.42|42.74|42.93|42.75|42.4|42.76|42.7|43.37|43.8|44.32|44.62|44.48|44.45|44.33|44.5||44.48|44.77|44.59|44.29|44.1|43.87|43.47|43.83|43.5|44.02|44.28|43.71|43.79|44.73|44.48|44.12|44.64|44.6|44.42|45.27|44.7|44.3|44.49|44.76|44.28|44.07|44.4|44.56|44.33|44.57|44.49|44.5|44.65|45.16|44.74||44.4|44.3|44.29|44.12|43.7|43.88|44.61|44.99|44.95|44.94|45.1|44.15|44.11|43.8|43.87|43.4|43.24|43.35|43.5|44.01|44.49|44.53
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|51.75|51.42|49.65||48.21||48.03|47.33|48|49.64|50.74|49.35|50.8|50.15|49.88|49.53|50.46|50.12|50.43|49.04|48.84|47.53|49.68||49.82|50.6|52.02|51.97|51.98|52.11|53.26|54.34|54.66|54.56||56.74|56.75|56.94|56.34||56.76|55.59|55.55|54.89|55.09|56.36|55.68|55.35|54.57|55.5|56.35|56.64|56.85|58.21|57.58|57.66|58.35|57.8|57.83|57.86||57.07|57.3|57.75|57.43|57.08|56.69|57.2|55.95|56.05|56.93|57.43|57.95|57.84|58.13|57.66|58.65|58.6|57.85||58.36|57.56|57.2|57.83|57.47|56.64|56.71|55.87|56.14|57.05|55.38|55.52|55.83|56.12|56.87|56.11|55.56|55.14|54.28|52.28|52.92|52.72|52.72|52.75|54.07|53.19|53.94|53.98|55.39|55.13|55.41|55.04|55.07|54.69|54.96|55.13|56.32|55.31||55|55.38|55.11|54.92|55.08|55.55|55.15|52.93|54.38|53.83|55.88|56.57|57.64|58.26|57.94|57.27|57.44|56.31|57.69|57.84|56.65|58.17|58.23|57.44|57.75|57.81|56.98|56.23|56.24|56.56|57.28|56.8|56.44|56.15|57.84|57.67|57.93|57.18|57.48|56.68|56.29|56.83|56.08|55.72|56.87||57.4|58.77|57.27|58.21|59.06|59.81|60.25|60.62|60.04|60.5|60.7|60.63|60.42|60.45|60.25|59.48|60.02|59.22|60.28|59.66|60.28|60.52|58.96|60.1|59.9|59.65|59.16|58.9||59.22|59.61|59.72|60.17|59.97|59.12|59.16|59.21|58.91|58.87|59.59|58.2|58.21|59.76|60.09|59.52|59.69|60.8|59.8|60.37|60.55|60.2|59.88|59.66|59.24|59.85|59.8|59.55|59.34|58.51|59.41|59.5|59.37|59.27|58.22||58.86|58.33|58.1|58.28|57.99|57.77|59.75|59.5|60.2|60.33|60.39|59.96|59.67|59.48|59.98|59.83|59.24|59.75|59.74|59.94|60.21|60.06
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|69.06|68.75|67.57||66.88|66.27|67.17|67.15|69.3|71.31|71.22|71.72|71.62|71.7|70.73|71.28|71.94|70.93|71.07|70.15|69.1|70|70.66||70.49|71.41|72.89|73.52|73.06|74.22|74.23|74.95|74.33|74.71||75.76|76.05|75.49|74.75||74.97|75.18|75.14|74.91|75.15|75.9|74.57|73.91|72.93|73.28|73.91|74.04|74.3|74.72|73.79|74.53|75.81|75.5|75.8|74.91||74.91|75.31|75.08|74.39|74.28|73.59|73.19|72.3|73.39|73.65|73.67|73.03|73.39|74.98|75.95|76.2|76.75|75.42|75.92|75.67|75.74|75.68|75.96|76.98|75.89|76.05|75.56|75.03|74.57|73.78|74.23|74.35|74.29|74.61|73.63|73.46|73.21|72.02|71.54|71.06|70.77|69.78|70.79|70.99|71.92|72.02|72.24|72.04|71.49|71.56|70.6|70.07|70.3|69.2|68.7|70.29|68.95||69.53|69.81|69.79|69.78|71.87|71.8|71.39|69.53|72.24|71.77|75.14|75.74|76.31|76.26|75.95|75.38|75.34|74.99|74.69|75.01|74.41|74.48|75|75.07|74.84|74.99|74.31|74.29|73.94|74.05|73.96|74.57|74.41|74.45|74.44|74.9|74.63|73.8|73.95|73.91|73.42|73.86|73.67|73.45|72.33||72.79|71.28|71.85|72.51|72.05|72.76|73.28|74.05|74.8|75.43|74.5|73.95|73.58|73.68|73.79|73.9|72.7|73.3|73.64|73.2|74.35|75.29|75.72|75.45|75.97|76.21|75.77|76.38||75.96|76.39|76.55|76.07|76.65|76.54|75.28|76|74.84|76.14|76.34|74.51|74.45|75.9|76.26|75.43|76.34|77.01|78.18|78.31|78.14|77.74|77.8|77.8|77.89|77.5|77.37|78.33|78.17|78.22|78.64|79.46|79.4|80.89|80.21||79.07|79.19|79.37|79.67|78.99|78.96|80.73|81.55|81.9|80.54|80.07|78.57|78.62|78.15|78.03|77.25|76.89|76.82|76.94|77.71|78.79|79.24
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|45.62|45.45|44.8||44.27|43.94|44.5|44.75|46.28|47.67|47.59|47.7|47.66|47.58|47.17|47.73|48.3|47.75|47.6|46.98|46.37|47.34|47.73||47.11|47.84|48.6|49.03|48.4|49.17|49.23|49.56|49.01|49.16||50.12|50.12|49.73|49.14||49.27|49.42|49.23|49.17|49.39|49.72|48.92|48.47|47.84|47.61|48.33|48.43|48.43|48.63|47.77|48.22|49.28|48.71|49.03|48.44||48.35|48.48|48.52|48.13|47.8|47.3|47.06|46.55|47.23|47.34|47.4|46.82|47.38|48.58|49.06|49.26|49.73|48.79|49.25|49.06|49.3|49.19|49.34|49.94|49.67|49.59|49.56|48.82|48.55|47.91|48.24|48.42|48.26|48.34|47.91|47.59|47.59|47.05|46.66|46.37|46.23|45.31|45.88|45.88|46.44|46.3|46.45|46.48|45.91|45.86|45.3|44.83|44.87|43.97|43.72|44.67|44.09||44.18|44.71|44.47|44.51|45.97|46.14|45.66|44.44|45.51|47.16|48.24|48.56|48.95|48.91|48.53|48.23|48.27|47.84|47.51|47.98|47.6|47.51|47.82|48.02|47.66|47.68|47.46|47.19|47.26|46.98|46.76|47.27|46.99|47.16|47.14|47.31|47.01|46.74|46.83|46.82|46.63|46.83|46.51|46.13|45.58||45.77|44.85|45.02|45.34|45.09|45.67|45.86|46.52|47.13|47.56|47.05|46.62|46.23|46.31|46.36|46.4|45.8|46.02|46.13|46.27|46.85|47.48|47.77|47.53|47.97|48.09|47.81|47.86||47.97|48.3|48.38|48.14|48.41|48.37|47.48|47.99|47.28|48.27|48.06|46.91|47.01|48|48.12|47.66|48.17|48.9|49.47|49.63|49.56|49.33|49.38|49.38|49.31|49.12|49.09|49.7|49.48|49.49|49.74|50.51|50.62|51.34|50.95||50.19|50.55|50.97|50.55|50.31|50.42|51.53|52.18|52.33|51.15|50.88|49.91|49.97|49.73|49.42|48.86|48.72|48.47|48.51|49.2|49.81|50.06
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|129.41|129.64|130.72||132.64|134.44|131.7|132.04|129.72|127.89|128.22|128.28|128.1|126.79|127.41|125.54|125.75|125.99|125.95|124.91|126.94|126.98|125.13||125.4|124.47|123.53|122.34|122.04|122.43|122.68|122.3|120.88|121.93||120.57|119.92|121.69|121.99||121.47|121.23|122.65|123.43|123.08|121.78|121.07|121.02|123.08|123.03|121.79|121.35|122.28|120.81|119.53|121.36|122.66|121.26|121.1|121.25||121.17|120.9|120.53|120.93|120.88|119.58|119|119.79|119.32|118.75|118.35|118.5|118.1|119.49|121.05|121.1|121.65|121.78|122.24|123.18|124.27|124.51|123.87|123.1|124.1|123.61|122.8|123.79|124.25|124.31|123.7|123.53|123.03|121.97|123.29|122.81|122.55|123.72|125.59|124.08|123.41|123.54|122.2|121.65|123.17|121.62|121.44|121.01|121.21|118.88|118.96|120.89|121.95|121.47|121.02|119.63|121.38||122.45|121.38|121.42|121.64|123.36|123.15|121.82|123|124.55|128.31|126.16|125.37|123.06|123.8|124.71|123.47|123.83|124.93|124.3|123.41|123.3|122|121.77|123.16|122.32|122.44|121.21|121.02|121.16|122.19|121.5|119.6|119.01|117.68|118.29|118.37|116.89|116.11|116.02|115.39|116.04|118.7|120.02|119.66|118.05||116.32|115.82|117.4|116.96|115.67|116.59|116.51|115.73|117.84|118.51|117.37|118.5|118.61|118.89|117.59|116.56|115.92|117.06|117.96|117.84|118.26|118.39|120.17|122.11|123.23|122.5|122.18|120.84||120.65|119.58|118.77|118.27|120.32|120.38|118.92|120.65|119.14|121.62|123.38|121.43|121.99|122.86|124.3|124.73|125.04|125.81|128.17|129.07|128.64|127.8|129.5|130.23|130.94|129.77|130.83|131.05|131.31|129.53|130.32|130.87|131.02|130.23|131.43||131.93|131.33|130.24|130.9|130.03|131.05|132.72|131.83|131.7|131.22|131.2|129.91|128.55|127.94|126.76|128.2|126.26|125.97|124.68|124.67|126.53|126.94
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|109.88|110.02|110.38||110.94|111.74|110.57|110.92|110.14|109.4|109.48|109.37|109.22|108.81|108.91|108.23|108.23|108.23|108.11|107.75|108.52|108.37|107.82||108.17|107.6|107.22|106.77|106.78|106.78|106.79|106.46|105.97|106.09||105.64|105.35|105.88|105.94||105.86|105.9|106.3|106.39|106.3|105.76|105.69|105.76|106.5|106.61|106.37|106.11|106.37|105.83|105.59|106.03|106.56|106.24|106.35|106.35||106.25|106.15|105.89|106.15|106.12|105.79|105.62|105.99|105.62|105.35|105.29|105.36|105.04|105.44|106.16|106.3|106.46|106.63|106.89|107.21|107.98|108|107.66|107.62|108.03|107.81|107.67|108.03|108.23|108.31|108.28|107.88|107.65|107.33|107.7|107.67|107.63|108.08|108.75|107.9|107.62|107.57|107.02|106.83|107.43|107.03|106.99|106.8|106.97|105.76|105.78|106.47|106.8|106.52|106.45|106.09|106.52||106.84|106.64|106.43|106.49|106.92|106.95|106.43|106.75|107.41|108.5|107.37|107.09|106.07|106.27|106.62|106.18|106.41|106.86|106.56|106.08|106.1|105.8|105.8|106.45|106.3|106.35|105.63|105.75|105.89|106.18|105.78|105.17|105.17|104.74|104.88|104.95|104.82|104.57|104.64|104.18|104.69|105.59|105.9|105.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.95|26.57|26.75||26.78|27.11|26.77|26.77|26.34|26.54|26.59|26.17|25.97|25.91|25.9|25.87|25.82|25.77|25.73|25.7|25.7|25.8|25.68||25.91|25.79|25.57|25.73|25.78|25.77|25.8|25.71|25.73|25.8||25.68|25.82|26|25.95||25.88|25.81|25.86|25.82|25.89|25.6|25.7|25.8|25.88|25.89|25.83|25.86|25.72|25.61|25.64|25.64|25.55|25.56|25.52|25.61||25.6|25.62|25.55|25.7|25.64|25.48|25.46|25.54|25.62|25.72|25.48|25.48|25.35|25.5|25.83|25.99|26.04|26.17|26.04|26.07|26.32|26.3|26.23|26.27|26.44|26.5|26.57|26.65|26.73|26.75|26.66|26.55|26.55|26.49|26.48|26.36|26.21|26.25|26.41|26.1|26.07|26.06|25.95|25.96|26.16|26.09|26.07|26.25|26.5|26.1|26.05|26.23|26.15|26.12|26.07|25.95|26.03||26.04|26.13|26.02|26|26.06|26.1|26.06|26.32|26.52|26.43|26.27|26.03|25.89|25.95|26.02|25.95|25.95|26.08|25.91|25.75|25.61|25.61|25.73|25.95|25.86|25.98|25.75|25.95|25.91|25.98|25.79|25.81|25.74|25.8|25.69|25.7|25.69|25.8|25.86|25.93|25.97|26.07|25.95|26.02|25.84||25.82|25.91|26.1|25.93|25.91|26.14|26|25.98|26.32|26.33|26.4|26.1|26.07|26.18|26|26.02|26.13|26|25.94|25.82|26.16|26.03|26.15|26.2|26.2|26.07|26.01|26.12||26.45|26.53|26.54|26.61|27.02|26.95|26.89|26.75|26.62|26.68|26.82|26.71|26.71|26.74|26.84|27.05|26.93|26.96|26.97|26.77|26.84|26.55|26.62|26.56|26.75|26.68|26.69|26.4|26.48|26.27|26.4|26.63|26.77|26.75|26.94||26.68|26.5|26.5|26.62|26.73|26.91|26.93|26.91|26.72|26.45|26.32|26|26.07|26|25.94|26.09|25.91|26.13|26.23|26.3|26.57|26.75
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|93.26|93.24|93.8||94.25|94.95|94.07|94.16|93.57|93.06|93.16|91.41|91.05|90.96|90.79|90.87|90.47|90.14|90.33|90.26|90.44|90.39|90.24||90.8|90.31|89.89|90.06|90.2|90.27|89.9|89.56|89.54|89.7||89.75|88.08|90.18|90.47||89.73|89.84|90.09|89.86|89.25|89.18|89.61|90.02|90.58|90.39|90.39|90.12|89.72|89.06|89.39|89.11|88.63|88.51|88.48|88.6||88.6|88.67|88.51|89.15|88.79|88.48|88.35|88.64|88.72|88.36|88.41|87.91|87.92|88.24|89.5|89.92|90.34|90.85|90.73|90.36|91.61|91.33|90.9|91.16|91.95|92.48|92.48|92.7|93.05|93.14|93.41|92.63|92.67|92.55|91.94|92|91.55|91.75|92.2|91.32|91.18|91.19|90.68|90.83|91.59|91.02|91.32|91.62|92.82|91.37|91.13|91.51|91.7|91.42|91.21|90.77|91.29||90.82|90.48|91.01|91.15|91.39|91.04|91.58|91.97|92.55|94.54|91.87|90.98|89.88|89.86|90.53|90.33|90.17|90.71|89.98|89.19|88.7|88.63|89|89.78|89.85|90.42|89.19|90.07|89.78|90.29|89.52|89.3|89|88.6|88.43|88.43|88.47|88.74|89|88.94|89.79|89.7|89.81|89.1|89.11||88.9|89.68|90.24|89.45|89.6|89.93|89.84|89.71|91.05|91.07|90.99|90.1|89.81|89.75|89.63|89.89|90.13|89.9|89.1|88.65|90.18|89.83|89.83|90.29|90.18|89.98|89.8|90.12||91.23|91.58|91.45|91.81|93.21|93.02|93.1|92.9|92.11|92.24|93.15|92.71|92.87|92.41|92.95|93.42|93.12|93.06|92.76|92.22|92.47|91.44|91.83|91.55|92.09|92.22|92|91.48|91.2|90.39|90.58|91.61|92.06|91.94|92.94||92.09|91.58|91.3|91.99|92.31|93.06|92.75|92.85|92.39|91.61|90.87|90.09|90.05|90.1|89.99|90.19|90.07|90.86|91.26|91.02|92|92.96
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|106|105.49|105.23||104.41|104.02|104.53|104.25|104.82|105.12|105.24|104.69|104.61|105.2|106.11|105.8|104.71|104.11|104.66|104.45|103.32|103.12|103.91||103.6|103.8|104.91|105.13|105.45|105.55|105.15|105.8|105.75|105.49||105.99|105.46|105.77|106||105.93|105.99|105.85|106.17|106.26|106.38|106.09|105.87|105.14|106.51|107.02|107.18|107.02|107.03|106.91|107.93|108.15|108.21|108.62|108.65||108.83|108.87|108.9|108.85|108.67|108.62|108.12|107.64|107.91|107.92|107.52|107.56|107.63|108.22|108.85|109.01|108.48|108.04|108.73|108.74|109.02|109.07|109.15|109.33|108.62|108.51|109.11|109.21|109.38|108.81|108.23|108.42|108.36|108.28|107.79|108.13|107.39|107.16|106.26|106.15|106.13|105.56|106.37|107.32|106.75|107.71|108.11|109.07|108.96|108.2|108.03|107.8|107.71|107.8|107.88|107.92|107.6||107.67|107.25|107.32|107.48|108.37|107.79|107.39|106.31|106.96|105.6|107.25|107.35|108.13|108.44|108.28|108.48|108.55|108.42|108.75|108.45|108.41|108.73|108.92|109.06|109.25|109.76|109.18|109|108.61|108.59|109.32|109.62|109.47|109.57|109.65|109.74|109.46|109.31|109.57|109.78|109.91|109.34|109.55|109.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.7|77.18|76.81||75.86|75.35|76.41|76.09|76.77|77.99|78.22|78.11|78.05|78.76|79.2|79.11|78.72|78.36|78.59|78.4|77.12|77.03|77.95||77.67|78.66|79.54|79.89|79.86|80.04|79.67|79.93|80.34|80.01||80.48|80.37|80.16|80.24||80.35|80.51|79.4|79.7|79.56|80.7|80.39|79.8|79.4|80.54|81.27|81.06|81.43|82.33|82.8|82.92|83.18|82.85|83.1|83.02||82.84|82.65|82.74|82.88|83.33|83.4|83.6|82.91|83.28|83.47|84.04|84.1|84.36|84.62|85.25|85.57|85.36|85.18|85.53|85.45|85.46|85.67|85.93|85.9|85.58|85.65|85.38|85.15|84.91|84.82|84.76|84.79|85.18|85.23|84.62|84.35|83.48|82.87|81.89|82.75|83.13|82.71|83.67|84.6|84.75|85.05|85.35|85.86|85.84|86.01|86.03|86.25|86.36|86.15|86.28|86.6|86.35||85.86|86|85.93|85.7|86.24|86.22|85.86|85.26|85.56|83.81|85.53|85.9|86.21|86.27|86.29|86.29|86.37|86.26|86.63|86.77|86.85|87.23|87.64|87.5|87.59|88.01|87.81|87.35|86.97|87.01|87.5|87.52|87.87|88.21|88.65|88.99|88.89|88.78|88.74|88.91|88.59|88.45|88.17|88.33|88.58||88.65|88.81|88.76|88.65|89.25|89.57|89.7|89.77|89.89|89.76|89.29|89.2|88.81|89.07|89.42|89.47|89.31|89.42|89.52|89.49|89.93|90.39|90.75|90.65|90.76|90.81|90.78|90.67||90.73|90.6|90.73|90.88|91|90.9|90.59|90.62|90.36|91.01|90.86|90.3|90.65|90.69|90.95|90.66|91|91|91.28|91.45|91.19|91.26|91.43|91.48|91.24|91.24|91.44|91.24|91.13|91.27|91.05|91.19|91.21|90.77|90.38||90.46|90.35|90.69|90.51|90.39|90.51|90.71|90.48|90.43|90.1|90.17|89.66|89.88|90.27|90.36|90.6|90.35|90.28|90.73|90.95|91.17|91.05
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.5|109.43|109.54||109.92|110.41|109.82|109.92|109.59|109.24|109.34|109.26|109.23|109.1|109.41|108.99|108.91|108.9|108.95|108.72|109.08|109.1|108.85||109.08|108.79|108.6|108.44|108.39|108.57|108.4|108.34|107.87|108.09||107.87|107.64|107.92|108.03||107.95|108.01|108.27|108.49|108.35|108.24|108.12|108.08|108.53|108.7|108.51|108.34|108.59|108.3|108.05|108.41|108.73|108.54|108.83|108.85||108.77|108.75|108.65|108.77|108.9|108.65|108.49|108.63|108.48|108.35|108.32|108.29|108.06|108.36|108.87|108.91|108.95|109.08|109.19|109.34|109.98|110.03|109.85|109.79|109.9|109.73|109.78|109.78|109.9|109.93|109.83|109.75|109.48|109.32|109.7|109.55|109.47|109.63|109.85|109.48|109.47|109.44|109.19|109.16|109.49|109.29|109.19|109.17|109.26|108.48|108.59|109|109.18|109.05|109|108.78|108.96||109.19|109.06|108.92|108.89|109.28|109.34|108.95|109.08|109.7|110|109.68|109.58|109.04|109.19|109.33|109.12|109.36|109.55|109.42|109.15|109.14|108.93|108.94|109.35|109.29|109.44|109.08|109.09|109.13|109.25|109.23|108.84|108.83|108.54|108.67|108.73|108.54|108.36|108.43|108.24|108.47|109.09|109.16|109.12|108.88||108.48|108.33|108.72|108.6|108.29|108.58|108.55|108.41|108.95|109.1|108.81|108.84|108.83|108.96|108.68|108.33|108.24|108.65|108.76|108.63|108.89|108.98|109.43|109.95|110.18|110.14|110.06|109.8||109.85|109.65|109.58|109.46|109.93|109.96|109.65|109.91|109.5|110.02|110.36|109.85|109.95|110.19|110.42|110.52|110.69|110.89|111.34|111.51|111.48|111.15|111.44|111.57|111.67|111.53|111.7|111.66|111.7|111.25|111.43|111.56|111.56|111.45|111.78||111.57|111.42|111.27|111.34|111.18|111.31|111.75|111.48|111.37|111.23|111.24|110.79|110.64|110.62|110.44|110.69|110.21|110.23|110.17|110.08|110.43|110.44
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.94|84.92|84.99||85.06|85.15|84.95|85.08|85.01|84.91|84.95|84.91|84.86|84.84|84.9|84.8|84.74|84.75|84.73|84.71|84.81|84.78|84.72||84.73|84.65|84.59|84.54|84.54|84.53|84.53|84.48|84.44|84.48||84.43|84.36|84.36|84.4||84.44|84.49|84.49|84.52|84.48|84.4|84.44|84.45|84.52|84.54|84.52|84.5|84.53|84.52|84.54|84.51|84.54|84.51|84.58|84.58||84.58|84.58|84.54|84.59|84.62|84.62|84.59|84.66|84.6|84.58|84.62|84.58|84.54|84.56|84.64|84.7|84.72|84.71|84.83|84.84|84.98|85|84.97|84.98|85.01|84.98|84.97|85.01|85.01|85.02|85.08|84.96|84.9|84.93|84.94|84.98|84.97|85.05|85.1|84.95|84.95|84.95|84.9|84.9|84.89|84.87|84.88|84.84|84.85|84.66|84.68|84.78|84.81|84.78|84.77|84.72|84.76||84.81|84.83|84.79|84.78|84.81|84.87|84.84|84.87|84.89|85.05|84.85|84.84|84.74|84.74|84.75|84.71|84.78|84.84|84.82|84.71|84.7|84.74|84.71|84.8|84.79|84.86|84.77|84.82|84.83|84.86|84.77|84.71|84.76|84.73|84.75|84.78|84.77|84.82|84.82|84.79|84.86|84.93|84.92|84.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.08|111.25|111.38||111.84|111.86|111.37|111.41|111.47|111.48|111.76|111.71|111.48|111.26|111.41|110.77|110.28|110.32|110.09|109.77|110.32|110.47|110.19||110.52|110.27|110.02|109.91|110.1|110.13|110.32|110.12|109.88|110.22||109.66|109.24|109.76|109.74||109.84|109.23|109.45|109.74|109.65|109.12|109.33|109.5|109.91|110.3|110.16|110.26|110.38|110.23|110.33|110.65|110.94|110.82|110.89|110.87||110.74|110.82|110.57|110.51|110.35|109.86|109.71|110.02|109.87|109.56|109.59|109.8|109.61|109.94|110.4|110.76|110.86|110.71|110.84|110.69|111.39|111.5|111.4|111.26|111.13|111.12|110.85|111.12|111.5|111.82|111.5|111.39|111.47|111.41|111.66|111.49|111.33|111.67|111.8|111.1|110.53|110.42|110.2|110.46|110.94|110.72|110.6|110.95|110.9|109.98|110.02|110.6|111.08|110.94|110.55|110.22|110.58||110.85|110.84|110.97|111.18|111.86|111.72|111.13|111.16|111.61|112.58|112.04|111.76|111.15|111.47|111.97|111.66|111.72|112.5|112.14|111.91|111.8|111.6|111.83|112.42|112.59|112.55|112.19|112.02|112.08|112.37|112.34|111.96|112.02|111.65|111.77|111.89|111.81|111.6|111.56|111.51|111.83|112.69|113.11|113.03|112.58||112.02|111.71|112.08|111.85|111.56|111.95|111.96|111.75|112.29|112.36|112.12|112.28|112.01|111.78|111.29|111.14|111.18|111.38|111.61|111.18|111.54|111.61|112.24|113.06|113.09|112.77|112.83|112.85||112.97|112.47|112.25|111.91|112.77|112.66|112.33|112.73|112.16|112.88|113.47|112.67|113.21|113.58|113.96|114.15|114.04|114.07|114.69|115.01|114.76|114.32|114.66|114.98|115.3|114.87|114.5|114.52|114.42|113.79|114.18|114.45|114.35|114.35|114.79||114.35|114.08|113.21|113.67|113.76|114.23|114.54|113.94|113.77|113.69|113.39|111.97|111.61|111.91|111.7|112.33|112.09|111.89|112.21|112.58|113.45|113.54
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|50.77|50.8|51.2||51.42|51.52|51.35|51.4|51.11|51.37|51.48|50.67|50.45|50.27|50.3|50.18|49.91|49.7|49.62|49.55|49.45|49.52|49.65||49.9|49.92|49.73|49.75|50.02|50.19|50.1|50.08|50.18|50.34||50.43|50.54|50.8|51.41||51.27|51.24|51.58|51.52|51.32|51.19|51.48|51.55|51.67|51.78|52.06|52.17|51.91|51.84|52|52.12|52.09|51.96|51.82|51.87||51.95|51.95|51.95|52.23|52.05|51.61|51.67|51.65|51.79|51.65|51.71|51.4|51.15|51.45|52.1|52.43|52.41|52.78|52.54|52.5|53.01|52.91|52.84|52.88|53.02|53.09|53.24|53.52|53.62|53.67|53.06|53.26|53.48|53.32|53.04|53|52.53|52.47|52.59|52.07|51.96|51.79|51.72|51.92|51.99|52.19|52.26|52.54|53.16|52.71|52.57|52.5|52.6|52.6|52.33|52.31|52.47||52.48|52.3|52.5|52.76|52.9|52.71|52.58|53.07|53.71|53.34|53.83|53.42|53.08|53.16|53.54|53.49|53.67|53.74|53.63|53.29|52.98|53.27|53.53|53.84|53.94|54.27|53.83|53.95|54|54.1|53.76|53.9|53.94|53.84|53.91|54.03|53.94|54.04|54.06|54.03|54.38|54.34|54.21|54.17|54.36||54.62|54.6|54.58|54.52|54.64|55.13|55.07|54.86|55.48|55.49|55.49|54.89|54.8|54.66|54.54|54.55|54.63|54.4|54.16|54.09|54.42|54.8|54.92|54.8|54.95|54.67|54.52|54.93||55.62|55.98|55.91|56.17|56.8|56.68|56.63|56.59|55.88|56.18|56.43|55.75|56.08|55.9|56.22|56.59|56.61|56.55|56.41|56.21|56.08|55.49|55.79|55.65|55.84|55.56|55.6|55.25|55.01|54.79|54.65|55.11|55.3|55.31|55.5||55.02|54.67|54.49|54.91|55.15|55.54|55.6|55.52|55.45|54.62|54.33|53.47|53.39|53.49|53.32|53.9|53.38|53.65|54.1|54.23|54.91|55.13
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.58|31.33|31.62||31.84|31.92|31.76|31.78|31.6|31.53|31.48|31.1|32|30.69|30.77|30.89|30.7|30.58|30.53|30.37|30.46|30.59|30.51||30.55|30.78|30.59|30.72|30.7|30.88|30.97|30.52|30.62|30.87||30.89|31.14|30.8|31.03||30.99|30.86|31.04|30.93|30.7|30.83|30.23|31.07|31.34|31.23|31.22|31.27|31|30.84|31.15|30.99|30.59|29.9|30.4|30.3||30.37|30.48|30.47|30.75|30.64|30.5|30.53|30.65|30.69|30.69|30.51|30.56|30.32|30.6|30.83|30.88|31.03|31.32|31.24|31.28|31.56|31.53|31.23|31.2|31.1|31.94|32.14|32.13|32.18|32.03|32.21|31.94|32.04|31.94|31.67|31.55|31.45|31.52|31.73|31.34|31.38|31.45|31.26|31.39|31.74|31.45|31.49|31.75|31.97|31.74|31.64|31.93|31.94|31.84|31.72|31.61|31.21||31.01|31.37|31.41|31.74|31.61|31.68|31.63|32.26|32.31|32.68|32.13|31.78|31.3|31.42|31.66|31.73|31.68|31.82|31.62|31.25|31.03|30.81|31|31.37|31.31|31.46|31.16|31.4|31.41|31.51|31.15|31.16|30.87|30.83|30.74|30.77|30.74|31|31.02|31.02|31.3|31.17|31.19|30.97|31.21||31.1|31.18|31.65|31.34|31.46|31.54|31.47|31.52|32.02|32.08|31.92|31.76|31.57|31.67|31.6|31.61|31.88|31.62|31.57|31.26|31.84|31.66|31.64|31.44|31.52|31.23|31.22|31.85||31.82|31.91|31.85|31.99|32.47|32.46|32.53|32.42|31.95|31.83|32.12|32.08|32.16|31.88|32.04|32.81|31.94|31.8|31.72|31.34|31.36|31.07|31.13|31.07|31.22|31.31|31.15|30.92|30.94|30.78|30.76|31.13|31.28|31.49|31.89||31.74|31.17|31.01|31.27|31.31|31.6|31.65|31.5|31.39|31.01|30.68|30.56|30.61|30.65|30.56|30.84|30.79|31.11|31.35|31.31|31.84|32.09
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.19|112.9|113.53||113.67|114|113.74|113.66|113.65|113.28|113.49|113.52|113.64|113.49|114.22|113.27|113.53|113.51|113.19|113.43|113.81|113.84|114.04||114.34|114.9|114.72|114.3|114.49|114.52|114.57|114.48|114.09|114.15||114.17|113.77|114.28|114.36||114.34|114.28|114.43|114.76|114.52|114.66|114.31|114.07|114.85|115.28|115.29|115.17|115.6|115.22|114.79|115.58|116.21|115.64|115.85|115.91||115.75|115.64|115.54|115.63|115.47|115.2|114.95|115.21|115.09|114.75|114.8|114.7|114.54|114.83|115.56|115.63|115.6|115.8|116.19|116.61|117.29|117.66|117.37|117.35|117.31|117.05|116.64|116.94|116.92|116.85|116.84|116.61|116.32|116.09|116.57|116.24|115.93|115.92|116.35|115.74|115.88|115.91|115.84|115.74|116.46|116.12|116.05|115.94|116.08|114.93|114.81|115.34|115.78|115.58|115.57|115.23|115.76||115.97|115.57|114.97|115.06|115.79|115.71|114.81|114.88|115.35|116.5|116.01|115.95|115.1|115.52|115.8|115.28|115.41|115.89|115.89|115.58|115.64|115.38|115.51|115.99|115.86|116.11|115.77|115.73|115.63|115.93|116.11|115.53|115.41|115.01|115.25|115.39|115.03|114.86|114.87|114.58|115.15|116.16|116.51|116.65|115.88||115.3|115.03|115.67|115.22|115.02|115.48|115.44|115.09|116.09|116.23|115.85|116.04|115.96|116.2|115.76|115.54|115.18|115.67|116.08|115.91|116.12|116.44|116.87|117.86|118.5|118.43|118.36|117.86||117.82|117.55|117.38|117.3|118.31|118.21|117.75|118.21|117.45|118.61|119.09|118.01|118.3|118.64|119.01|119.22|119.66|120.01|121.22|121.65|121.61|121.14|121.93|122.05|122.19|121.82|122.14|122.15|122.05|121.65|121.81|122.07|122.13|121.6|122.01||121.94|121.7|121.47|121.42|121.18|121.27|122|121.89|121.57|121.47|121.48|120.54|120.1|120.42|120|120.63|120.07|120.02|119.59|119.7|120.5|120.66
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.09|45.89|45.88||45.83|45.88|45.94|45.77|45.94|45.88|45.72|45.8|45.61|46.04|46.09|45.73|45.7|45.5|45.3|45.58|45.34|45.4|45.34||45.41|45.85|45.92|46.5||46.16|46.12|45.98|46.29|46.5||46.06|46.62|46.9|46.36||47.18|46.25|46.67|46.23|46.88|46.59|46.67|46.53|45.97|46.8|46.74|47.22|47.22|46.95|47.24|47.57|47.74|47.74|47.84|47.88||47.64|47.7|47.64|47.74|47.65|47.55|47.46|47.71|47.55|47.58|47.58|47.77|47.78|48.47|48.24|48.14|48.08|47.34||47.9|47.81|48|47.89|48.09|48.01|48.21|47.87|47.74|47.87|48.02||48||47.57|47.6|47.3|47.19|47.02|47.04|46.57|46.7|46.59|47.1|47.51|47.47||47.61|47.85|47.39|47.48||47.41|47.47|47.33|47.49|47.87|47.84||47.48|47.65|48.13|47.34|48.16|47.59|47.47|47.51|47.75|47.26|48.47|48.35|48.34|48.88|48.6|48.53|49.01|48.77|48.72|48.62|49.06|49.17|48.98|49|49.24|48.9|49.01|48.84|48.87|49.44|49.16|49.59|49.64|49.64|49.85|49.11|49.19|49.51|49.09|49.55|49.11|49.15|49.84|49.65|49.2||49.69|49.15|49.4|49.27|49.84|49.94|49.9|49.63|49.59|49.62|49.46|49.45|49.77|49.37|49.47|49.32|49.85|49.33|49.46|50.07|50.32|50.38|50.45|50.26|50.67|50.68|51.5|51.49||51|50.93|50.8|50.77|50.69|51.45|50.99|50.99|51.5|50.36|50.77|50.43|50.72|50.66|50.67|50.84|50.7|50.69|50.63|50.91|50.78|50.6|50.6|50.53|50.53|50.59|50.66|50.62|50.52|50.05|49.97|50.1|49.91|49.95|49.69||49.58|49.77|49.39||49.45|49.42||49.22|49.1|49.45|49.09|48.72|48.76|49.22|49.33|49.42|49.41|51.5|49.66|49.34|49.61|49.66
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.95|78.81|78.82||78.92|79.02|79.08|79.15|79.05|79.03|79|79.03|79|79.07|79.15|79|79|79.06|79|79|79.1|79.03|79.08||79.2|79.06|79.09|79.06|79.04|79.02|79.05|78.99|79.03|79.19||78.93|78.87|78.92|79||78.95|78.8|78.98|79.08|78.95|78.9|79|79.02|79.07|79.29|79.32|79.34|79.36|79.35|79.28|79.39|79.49|79.48|79.62|79.64||79.53|79.54|79.5|79.55|79.51|79.52|79.51|79.53|79.42|79.36|79.31|79.18|79.26|79.41|79.4|79.52|79.56|79.56|79.62|79.73|79.9|79.93|79.98|79.99|80.01|79.85|79.79|79.86|79.82|79.88|79.86|79.73|79.71|79.74|79.77|79.74|79.6|79.67|79.72|79.57|79.65|79.6|79.52|79.57|79.68|79.64|79.57|79.54|79.57|79.24|79.35|79.46|79.5|79.49|79.47|79.47|79.52||79.5|79.42|79.33|79.24|79.4|79.35|79.34|79.32|79.33|79.45|79.52|79.49|79.31|79.37|79.4|79.35|79.41|79.53|79.39|79.33|79.36|79.39|79.39|79.63|79.6|79.66|79.55|79.63|79.6|79.58|79.53|79.42|79.5|79.48|79.42|79.53|79.55|79.58|79.53|79.44|79.55|79.64|79.72|79.73|79.59||79.51|79.44|79.57|79.43|79.41|79.46|79.6|79.48|79.63|79.7|79.57|79.52|79.48|79.58|79.48|79.47|79.49|79.55|79.65|79.62|79.74|79.76|79.79|79.97|80.06|80.06|80|79.94||80.03|80.01|80.02|80.07|80.22|80.2|80.06|80.09|79.9|80.01|79.99|79.9|79.91|79.96|80.01|80.04|80.07|80.18|80.24|80.28|80.25|80.2|80.32|80.34|80.44|80.36|80.38|80.32|80.34|80.19|80.23|80.27|80.34|80.22|80.32||80.24|80.18|80.14|80.17|80.15|80.1|80.12|80.1|80.05|80|80.15|79.89|79.88|79.9|79.8|79.88|79.82|79.81|79.68|79.77|79.9|79.86
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.78|54.72|54.77||54.62|54.83|54.55|54.65|54.62|54.38|54.36|54.38|54.26|54.3|54.54|54.59|54.48|54.19|54.23|54.25|54.32|54.4|54.39||54.52|54.19|54.38|54.16|54.4|54.38|54.45|54.05|53.84|53.92||53.8|53.69|53.89|53.89||53.85|53.9|53.86|53.88|53.74|53.83|53.89|53.76|53.88|53.85|53.52|53.53|53.67|53.81|53.67|53.79|53.7|53.54|53.94|53.53||53.54|53.4|53.41|53.47|53.35|53.4|53.36|53.31|53.41|53.39|53.35|53.31|53.26|53.31|53.3|53.27|53.48|53.59|53.5|53.53|53.62|53.45|53.61|53.44|53.63|53.42|53.24|53.19|53.35|53.32|53.33|53.29|53.35|53.27|53.31|53.27|53.29|53.22|53.36|53.26|53.22|53.31|53.28|53.17|53.25|53.37|53.24|52.77|53.13|53.2|52.69|53.02|53.24|52.88|52.9|52.95|52.89||53.18|53.05|52.93|52.9|53.1|52.93|53.04|53|53.17|53.26|53.18|53|52.98|53.02|53.12|52.94|52.95|53|52.98|52.91|53.04|52.99|52.97|52.52|53.21|53.06|53|53.22|53.17|53.13|52.95|53.29|53.05|52.97|53|52.94|52.78|52.94|52.95|52.87|52.89|52.88|53|52.93|52.98||52.75|52.7|52.9|52.97|52.89|52.89|52.8|53.06|52.73|52.71|52.88|52.81|52.85|52.86|52.81|52.7|52.65|52.58|52.62|52.76|52.93|52.84|52.96|52.95|53.01|52.9|53.22|53.02||52.97|52.9|53.02|53|53.23|53.16|53.15|53.32|53.07|53.26|53.29|53.12|53.27|53.42|53.28|53.32|53.45|53.66|53.7|53.66|53.78|53.78|53.75|54|53.71|53.71|53.81|53.78|53.87|53.7|53.78|53.73|53.92|53.72|53.7||53.95|53.9|53.85|53.91|54.01|53.91|53.84|54.06|53.95|53.94|53.69|53.64|53.49|53.53|53.41|53.4|53.3|53.35|53.27|53.4|53.54|53.58
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.95|78.81|78.82||78.92|79.02|79.08|79.15|79.05|79.03|79|79.03|79|79.07|79.15|79|79|79.06|79|79|79.1|79.03|79.08||79.2|79.06|79.09|79.06|79.04|79.02|79.05|78.99|79.03|79.19||78.93|78.87|78.92|79||78.95|78.8|78.98|79.08|78.95|78.9|79|79.02|79.07|79.29|79.32|79.34|79.36|79.35|79.28|79.39|79.49|79.48|79.62|79.64||79.53|79.54|79.5|79.55|79.51|79.52|79.51|79.53|79.42|79.36|79.31|79.18|79.26|79.41|79.4|79.52|79.56|79.56|79.62|79.73|79.9|79.93|79.98|79.99|80.01|79.85|79.79|79.86|79.82|79.88|79.86|79.73|79.71|79.74|79.77|79.74|79.6|79.67|79.72|79.57|79.65|79.6|79.52|79.57|79.68|79.64|79.57|79.54|79.57|79.24|79.35|79.46|79.5|79.49|79.47|79.47|79.52||79.5|79.42|79.33|79.24|79.4|79.35|79.34|79.32|79.33|79.45|79.52|79.49|79.31|79.37|79.4|79.35|79.41|79.53|79.39|79.33|79.36|79.39|79.39|79.63|79.6|79.66|79.55|79.63|79.6|79.58|79.53|79.42|79.5|79.48|79.42|79.53|79.55|79.58|79.53|79.44|79.55|79.64|79.72|79.73|79.59||79.51|79.44|79.57|79.43|79.41|79.46|79.6|79.48|79.63|79.7|79.57|79.52|79.48|79.58|79.48|79.47|79.49|79.55|79.65|79.62|79.74|79.76|79.79|79.97|80.06|80.06|80|79.94||80.03|80.01|80.02|80.07|80.22|80.2|80.06|80.09|79.9|80.01|79.99|79.9|79.91|79.96|80.01|80.04|80.07|80.18|80.24|80.28|80.25|80.2|80.32|80.34|80.44|80.36|80.38|80.32|80.34|80.19|80.23|80.27|80.34|80.22|80.32||80.24|80.18|80.14|80.17|80.15|80.1|80.12|80.1|80.05|80|80.15|79.89|79.88|79.9|79.8|79.88|79.82|79.81|79.68|79.77|79.9|79.86
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|51.46|49.8|48.09||46.36|45.14|46.54|44.39|47.18|50.19|48.94|49.3|50.1|50.05|49.64|52.13|54.5|54.83|54.69|55.35|55.3|51.28|55.95||53.87|55.12|59.54|58.05|60.83|62.96|62.53|65.84|67.87|68.54||70.46|71.17|70.38|69.86||70.76|70.04|70.3|69.66|68.51|70.22|67.63|65.7|65.52|67.37|67.39|68.5|66.81|69.93|69.18|72.2|72|72.86|73.41|72.47||71.17|70.5|69.57|69.71|70.76|68.95|68.32|67.7|67.99|69.16|71.22|70.93|70.51|70.76|71.56|72.14|70.7|67.27|67.46|69.23|67.02|66.31|65.5|65.12|64.56|65.31|66.79|65.83|66.36|61.29|62.21|63.34|64.98|63.61|64.01|63.25|65.39|66.79|60.9|62|61.8|62.7|66.9|73.71|72.74|73.69|73.95|80.29|78.37|77.47|78.5|77.46|77.64|76.09|73.91|77|74.97||71.67|75.43|73.27|71.71|75.97|74.72|74.52|71.52|72.82|63.33|70.8|75.34|76.98|79.02|75.62|77.28|78.84|77.17|78.5|80.51|80.95|85.61|85.73|85.41|85.33|84.31|84.2|87.15|84.83|84.64|87.23|89.28|86.95|89.92|91|90.08|89.21|89.33|86.65|85.24|83.5|82.1|82.37|83.67|81.72||83.71|85.31|82.33|82.1|84.11|85.02|86.32|86.92|85|83.71|81.9|81|80|79.26|80.9|80.81|79.66|81.06|81.29|79.73|80.06|80.17|79.08|80.18|78.5|78.42|77.78|77.87||77.46|78.9|77.27|76.74|75.33|75.41|75.23|75.8|74.33|74.67|73.79|71.67|71.8|72.06|71.41|70.05|71.25|71.82|74.07|78.33|78.77|77.77|78.17|77.85|77.62|77.53|77.72|77.95|77.48|76.74|75.62|75.91|74.03|73.24|72.68||73.47|73.95|74.55|74.67|71.89|70.67|76.03|76.77|76.78|81.35|77.8|77.65|77.47|76.62|75.66|75.8|75.38|73.93|75.3|75.83|75.26|72.49
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|31.4|30.7|30.16||29.25|28.55|29.68|28.73|29.93|30.58|30.98|30.36|31.09|31.36|31.24|31.5|30.88|31.53|31.56|32.06|30.62|30.96|31.63||30.76|31.31|32.64|32.22|32.5|33.34|33.25|34.22|34.84|34.61||36|36.33|36.2|36.5||36.8|37.11|37.08|36.21|37.15|37.09|36.55|36.01|36.05|35.65|36.27|37.31|36.58|37.51|37.2|37.82|37.02|37.47|36.97|36.85||36.99|37.25|37.07|37.1|36.54|35.45|36.35|35.01|35.64|36.03|36.04|35.28|35.85|36.5|36.64|36.67|36.03|35.45|34.8|35.09|34.99|35.2|34.67|34.16|33.7|33.75|33.76|33.94|33.68|33|32.52|32.55|32.78|32.09|32.04|31.67|31.57|31.05|29.82|29.85|29.1|28.63|28.61|29.36|28.84|29.5|30.14|30.17|30.5|30.4|29.89|29|29.52|29.24|29.64|29.73|29.52||28.43|28.49|28.5|28.75|29.87|30.49|29.17|28.56|27.91|26.19|29.72|31.02|31.91|32.24|32.95|32.87|33.73|33.51|34.72|34.49|34.27|34.42|34.22|33.74|33.84|34.61|34.98|34.73|35.13|34.61|37.12|37.67|36.9|37.56|37.85|37.43|36.31|36.6|37.2|36.9|35.96|32.8|32.35|34.71|36.6||39.84|39.75|39.66|39.84|40.77|42.36|42.94|41.62|41.62|42.11|41.52|41.61|40.56|41.63|42.54|41.57|40.89|42|42.91|42.6|43.06|42.51|42.51|43.3|43.51|43.27|44.47|45.16||44.48|42.94|43.8|45.64|45.45|45.25|44.62|44.05|43.68|44.02|43.64|42.61|43.76|44.1|44.71|44.31|44.51|44.72|44.64|44.92|44.14|43.91|43.38|42.93|42.07|42.89|43.87|43.59|43.77|44.05|44.05|43.55|41.95|39.95|39.93||39.26|38.63|37.96|37.99|37.43|37.34|37.97|37.84|37.66|37.22|37.19|36.7|36.35|36.45|36.3|36.65|36.45|36.83|37.08|37.83|37.31|36.46
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|27.25|26.9|26.3||25.56|25.21|25.67|25.52|25.91|26.91|26.63|26.43|26.67|26.73|26.64|26.66|26.43|26.13|26.4|26.38|25.57|25.56|26.33||25.98|26.32|26.62|26.53|26.5|27.21|27|27.86|28.3|28.22||29.24|29.57|29.68|29.62||29.92|29.76|29.32|29.17|29.56|30.29|29.94|29.38|29.16|29.53|30.03|30.12|29.84|30.62|30.44|30.92|30.81|30.75|30.22|30.41||30.78|30.82|31.01|30.97|30.53|30.07|30.29|29.67|30.09|30.48|30.73|30.42|31.14|31.43|31.77|32|31.33|30.88|30.85|30.74|30.82|31.04|30.96|30.86|30.05|30.33|30.41|30.26|30.32|30.07|29.76|30|30.5|30.48|29.77|30|29.4|29.1|27.81|28.04|27.78|26.98|27.44|28.09|27.33|28.15|28.27|28.83|29.3|29.93|29.62|29.06|29.08|29.06|29.16|29.75|29.18||28.93|29.47|29.15|29.02|29.87|30.19|29.61|28.95|29.42|26.87|29.94|30.46|31|31.19|31.21|31.4|31.59|31.7|32.41|32.46|32.56|32.47|32.7|32.45|32.39|32.84|32.76|32.5|32.27|32.28|33.33|33.75|34.11|34.28|34.06|34.3|34.19|34.29|34.27|34.23|33.97|33.76|33.11|33.88|34.53||35.02|35.39|35.26|34.99|35.63|35.95|36.08|36|35.91|35.69|35.7|35.38|35.23|35.41|35.69|35.77|35.46|35.22|35.45|35.16|35.73|36.17|35.82|35.93|36.16|36.23|36.4|36.94||37|36.85|36.83|37|37.43|37.3|37.12|37.22|36.88|37.53|37.47|37.05|37.73|37.6|37.73|37.58|37.89|38.25|38.65|38.65|38.25|37.35|37.29|37.19|36.76|36.81|37.18|36.9|36.86|36.86|36.91|36.81|36.41|35.79|35.55||35.41|34.98|34.69|34.47|34.34|34.51|35.25|35.47|35.27|35.15|34.96|34.55|34.12|34.16|33.99|34.29|33.99|34.13|34.93|35.34|35.57|35.61
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|131.66|130.06|127.76||124.88|123.1|126.41|122.56|123.08|125.87|122.32|122.05|124.48|122.8|120.22|121.96|122.51|119.63|121.38|121.3|118.6|117.69|121.57||118.39|120.85|125.43|124.81|124.81|126.47|127.71|130.26|132.46|132.32||134.23|136.77|136.18|135.99||136.22|136|133.96|133.23|134.25|139.88|136.93|135.08|135.36|136.52|136.85|137.38|140.27|143|141.66|144.52|147.48|146.32|148.4|147.05||147.25|146.75|149.42|149.57|147.34|145.75|144.99|143.98|144.69|146.11|147.76|147.58|148.07|146.89|147.08|147.31|148.24|146.29|146.15|144.85|145.4|147.66|149.02|149.82|146.54|146.67|145.59|144.61|147.88|145.89|146.15|146.8|148.69|147.52|144.68|144|144.76|142.28|139.53|139.98|139.6|138.05|140.24|141.01|140.46|141.8|143.98|145.15|145.6|147.02|146.41|144.8|145|144.22|144.1|145.14|142.94||140.12|141.16|139.39|139.71|141.41|140.88|139.08|136.65|139.59|137.61|144|148.06|149.01|150.44|148.89|148.73|148.6|148.24|149.78|148.53|150.69|150.99|151.96|150.89|150.09|151.01|150.3|149|145.41|143.82|146.03|148.87|149.87|147.31|148.6|147.78|147.85|148.45|148|148.4|145.32|144.79|145.73|145.8|144.46||145.44|146.36|145.75|146.9|147.28|150.25|151.4|153.15|152.5|151.89|149.85|149.55|150.46|150.14|151.27|150.44|149.73|148.83|152.82|151.55|152.88|151.65|149.65|149.5|150.07|151.39|150|151.94||153.37|152.56|155.46|157.05|155.16|154.62|153.67|154.98|155.7|156.91|157.43|154.3|154.2|155.79|156.11|153.53|155.04|156.71|157.25|158.78|159.21|157.59|158.04|157.71|155.68|155.1|155.21|156.96|154|156.35|156.43|155.38|154.41|154.16|152.03||154.84|156.09|156.81|156.19|155.57|155.25|159.54|160.93|163.74|164.07|163.44|162.5|163.01|161.43|161.77|160.08|158.58|159|160.17|161.15|162.21|162.3
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.25|19|18.45||18.05|18.15|18.5|18.55|19.15|19.95|19.7|19.7|19.8|20.05|19.75|19.7|19.65|19.35|19.75|19.6|18.75|18.35|19.35||19.25|19.55|20.45|20.9|21.25|21.35|22.1|22.75|23.5|23.15||23.75|23.95|24.15|24.25||24.2|24|24.4|23.95|23.4|24.15|22.85|22|21.45|21.3|21.55|21.55|21.45|21.95|21.95|22|21.9|21.5|21.3|21.1||20.95|20.8|20.65|20.6|20.6|20.3|20.95|20.45|20.5|20.95|21.55|22.3|22.6|22.7|23.05|23.05|22.55|22.2|22.25|22.5|21.85|22.2|22.4|22.4|22.25|22.75|22.75|22.65|23.35|22.9|23|22.95|23.45|23.35|22.85|22.6|22.2|21.45|20.25|20.5|20.25|20.6|20.75|21.3|21.1|21.6|21.85|22.2|22.2|22.45|22.2|21.8|22.2|22|22.1|22.3|22||21.6|21.8|21.75|21.7|21.85|21.55|20.95|21.1|21.4|20.05|21.7|22.65|23.35|23.8|23.65|23.5|23.8|23.2|23.7|23.75|24|24.6|24.4|24.35|24.75|24.9|24.95|24.55|23.95|24.05|24.6|24.8|24.95|25.2|25.5|25.35|25.4|25.9|25.75|25.5|25.2|25.1|25.25|25.85|26.3||26.8|27.25|27.15|27.85|28.3|28.55|28.7|28.6|28.7|28.55|28.6|28.75|28.45|28.25|28.5|28.25|28.2|28.3|28.6|28.1|28.45|28.45|28.3|28.45|28.5|28.35|28.25|28.5||28.7|28.45|28.6|28.8|29.05|28.9|28.85|28.7|28.4|28.4|28.45|28.1|28.5|29|29|28.95|29.35|29.6|29.3|29.6|29.65|29.4|29.4|29.65|29.65|29.65|29.65|29.35|29.05|29|28.85|28.55|28.75|28.75|28.25||28.1|27.95|27.9|28|27.75|27.8|28.65|28.5|28.3|28.15|27.9|27.6|27.15|27.45|27.5|27.4|27.25|27.5|27.95|28.35|27.6|27.3
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|27.65|27.53|26.65||25.94|25.73|26.25|26.19|26.22|27.01|27.06|26.73|26.49|26.79|26.76|26.42|26.58|26.03|26.23|26.27|25.71|25.55|26.01||25.71|26.35|26.95|27.16|27.35|27.8|27.63|28.26|28.78|28.93||29.38|29.8|29.77|29.41||29.77|29.47|29.01|29.24|28.98|29.49|28.88|28.51|28.5|28.47|29.06|29.33|29.04|29.83|29.61|29.77|29.75|29.78|29.7|29.5||29.3|29.18|29.2|29.2|29.05|28.68|28.73|28.55|28.56|29.05|29.41|29.25|29.53|29.58|29.67|29.79|29.7|29.4|29.02|29.16|28.67|28.8|29.07|28.95|28.34|28.52|28.36|28.3|28.41|28.32|28.24|28.48|28.56|28.83|28.14|27.94|27.67|27|26.79|26.45|26.45|25.98|26.03|26.48|26.2|26.54|26.67|27.38|27.29||27.68|27.44|27.54|27.57|27.49|27.93|27.7||27.1|27.72|27.22|27.43|27.76|27.91|27.74|27.57|26.8|26.31|29.1|29.1|29.29|29.69|29.79|29.59|29.76|29.43|29.81|29.73|29.54|29.73|30.21|30.19|30.03|30|29.55|29.85|29.51|29.58|30.19|30.23|30.11|30.34|30.62|30.67|30.89|30.54|30.7|30.51|30.38|29.9|29.73|29.75|30||30.66|30.72|30.73|30.69|31.34|31.27|31.46|31.49|31.55|31.31||31.15|31.16|31|31.23|31.55|31.52|31.1|31.15|31.18|31.6|31.72|31.36|31.21|31.21|31.35|30.88|31.25||31.55|31.56|31.57|31.71|31.72|31.82|31.53|31.28|31|30.84|30.87|30.54|30.44|30.84|30.89|30.78|30.72|30.86|30.97|30.94|30.8|30.56|30.8|30.94|30.63|30.54|30.88|30.9|30.65|30.78|30.73|30.53|30.48|30.62|30.24||30.26|30.03|30.21|30.32|29.96|29.96|30.86|30.8|30.73|30.5|30.23|30|29.93|30.03|29.71|29.79|29.65|29.82|30.06|30.39|30.5|30.29
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|22.62|22.06|21.08||20.72|20.73|21.45|22.17|23.23|24.51|24.38|24.32|25.02|24.96|24.77|24.75|24.64|23.81|24.36|24.17|23.13|22.33|24.08||23.68|24.84|26.15|26.96|27.43|27.98|28.69|29.75|31.06|30.05||30.47|30.56|31.13|31.53||31.21|31.53|32.64|32.74|31.07|32.66|30.9|28.55|27.25|26.92|27.23|27.82|27.24|27.73|27.94|27.75|27.29|26.75|26.35|26.92||26.65|26.35|26.34|26.04|26.31|26.17|27.72|26.75|26.72|27.36|28.31|30.06|30.23|30|30.56|30.92|30.28|29.83|30.02|30.12|29.26|30.22|31.09|31.07|30.77|31.52|31.53|31.89|32.59|32.43|31.47|31.05|31.78|31.72|31.09|30.8|29.77|29.04|26.62|26.69|26.07|25.49|26.75|27.68|27.21|28.85|29.24|29.7|30|30.34|30.26|29.71|30.23|29.8|30.34|30.88|30.06||29.32|29.49|29.44|29.05|29.64|29.34|29.1|28.19|27.56|25.64|29.51|31.4|32.62|33.54|33.15|33.25|33.37|32.45|33.77|33.86|34.06|35.76|34.6|34.33|35|35.94|36.1|35.57|34.9|34.77|35.94|36.42|36.97|37.63|38.22|37.72|37.48|37.8|37.63|37.03|35.93|35.7|35.38|35.96|37.23||38.91|39.58|39.6|40.05|42.07|42.33|42.52|42.64|43.01|43.08|42.65|42.71|42.28|41.93|42.18|41.03|40.47|40.62|41.73|41.26|41.76|43.12|41.68|42.51|42.32|43.19|43.93|44.57||45.08|43.91|43.7|48.37|48.44|48.24|48.05|47.36|46.76|46.9|46.51|45.33|46.43|47.2|47.29|46.84|47.91|48.22|48|48.71|49.44|49.46|48.45|48.19|48.11|48.57|49|48.45|48.49|48.5|47.9|46.99|46.6|46.21|45.61||45.31|44.43|44.34|44.98|43.93|43.75|46.02|45.37|45.41|44.8|44.39|43.92|42.79|43.17|43.07|43|42.47|42.68|43.69|44.92|44.4|42.69
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|33.59|33.08|32.22||31.41|30.78|31.03|30.3|30.65|32.66|32.42|32.91|33.16|33.1|32.42|33.12|33.27|32.88|33.48|33.22|32.73|32.42|33.17||32.63|33.32|34.63|34.56|34.23|34.67|34.95|34.98|35.79|36.1||36.85|37.57|37.4|37.17||37.12|36.89|36.91|36.59|36.83|37.6|37.27|36.84|36.68|37.17|37.38|37.71|37.98|38.17|37.39|37.73|37.88|37.33|37.79|37.67||37.62|37.5|37.95|37.89|37.51|37.08|37.21|36.83|37.58|38.04|38.43|38.04|38.9|38.44|38.42|39.23|38.99|38.71|38.82|38.71|38.67|38.9|38.52|38.33|37.61|38|37.95|37.34|37.46|36.92|37.38|37.4|37.25|36.7|36.51|35.79|36.88|36.34|35.37|35.66|35.44|35.21|36.18|36.86|36.53|36.77|36.94|37.32|37.28|37.32|37.04|37.02|37.01|36.69|36.64|36.92|36.48||35.52|36.02|35.16|35.01|35.71|35.68|35.54|34.93|34.28|34.88|35.98|37.2|37.63|38.08|37.57|37.48|37.27|37.14|37.13|37.47|37.31|38|38.27|38.28|37.89|37.66|37.2|37.23|37|37.26|38.19|38.56|37.77|37.78|37.91|37.93|37.84|37.82|37.85|37.62|36.82|36.6|36.62|36.75|36.32||36.59|36.83|36.59|36.9|37.31|37.28|37.25|37.52|37.37|36.99|36.33|36.36|36.17|36.23|36.25|36.3|36|35.92|36.73|36.48|36.75|36.77|36.68|36.62|36.61|36.76|36.27|36.74||36.75|36.75|37.76|37.93|37.5|37.6|37.27|37.32|37.27|37.46|37.35|36.4|36.53|37.07|37.24|36.57|36.88|37.61|37.78|38.42|38|37.43|37.62|37.46|37.19|37.39|37.25|37.55|37.55|37.52|37.52|37.73|37.01|37.38|37.22||37.63|38.08|38.4|38.45|37.7|37.43|39.03|38.98|39.19|39.33|38.91|38.85|38.53|38.42|38.19|37.46|37.33|37.4|37.47|37.98|38.19|38.21
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.47|23.19|22.7|22.55|21.88|22.07|22.31|21.87|22.62|23.34|23.85|23.95|24.41|24.13|23.77|23.76|23.77|23.22|23.76|23.43|22.87|23.14|23.47|23.19|23.81|24.32|25.3|25.18|24.96|24.92|24.61|25.53|25.78|25.48|||26|25.94|25.82|||25.63|25.66|25.5|25.42|25.69|25.18|24.77|25.07|25.1|25.03|25.24|25.74|25.73|25.33|26.25|25.94|25.89|25.39|25.29|25.04|24.57|24.68|25.23|25.32|25.26|24.75|24.75|24.2|24.72|25.12|25.1|25.03|25.25|25.16|25.42|25.34|25.3|25.04|25.06|25.2|25|25|24.9|24.74|24.17|24.02|24.2|23.93|23.74|23.46|23.52|23.54|23.78|23.99|23.91|23.86|24.26|24.13|23.52|24.08|23.72|23.08|23.73|23.92|23.59|23.7|24.38|24.24|24.05|24.26|24.07|23.85|23.99|23.87|24.04|24.37|23.8|23.8|23.56|23.64|23.39|23.37|23.57|23.68|23.47|22.93|22.55|22.8|23.76|24.49|24.76|24.83|24.83|24.67|24.65|23.99|24.63|24.73|24.88|24.95|25.03|24.9|24.84|24.7|24.83|24.72|24.65|24.9|25.12|25.55|25.73|25.6|25.98|25.9|25.79|25.45|25.35|25.39|24.67|24.21|23.97|24.48|24.33|24.51|24.67|24.59|24.16|24.44|25.19|25.21|25.34|25.22|25.2|24.46|24.45|24.37|24.12|24.47|24.72|24.94|24.8|24.39|24.69|24.65|24.9|25.15|25.24|25.56|25.61|25.82|25.75|25.62||25.5|25.64|25.69|25.69|25.42|25.31|25.09|25.28|25.49|25.57|25.24|23.9|24.29|24.51|24.4||24.7|25.16|25.35|25.64|25.33|25.31|25.42|25.42|25.19|25.27|25.25|25.58|26.27|26.25|26.16|25.97|25.57|25.29|||25.29|25.31|25.65|25.09|25.08|24.76|25.21|25.28|25.61|25.73|25.63|25.46|25.46|25.68|25.39|25.11|25.07|24.9|24.84|24.81|24.72|24.43
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|38.53|37.77|37.17||36.42|35.56|35.74|35.13|36.08|37.89|38.48|38.5|38.94|38.7|38.43|38.77|39.04|39.03|39.33|38.85|38.79|38.1|39.14||38.45|38.81|40.35|39.83|39.57|40.23|40.17|40.65|41.38|41.64||42.82|43.12|43.02|42.67||42.75|42.8|42.47|42.51|42.84|43.67|43.19|42.82|42.28|42.45|42.73|43.55|43.17|43.96|43.77|44.22|44.31|44.12|44.28|44.22||43.89|43.57|43.53|43.62|43.62|43.15|43.1|42.68|43.03|43.49|43.99|43.91|44.6|44.44|44.57|44.31|43.77|43.27|43.51|44.25|43.39|43.29|43.79|43.5|42.72|42.99|42.8|42.46|42.5|41.92|41.8|42.22|41.95|41.72|41.34|41.44|41.51|41.25|39.88|40|39.95|40.08|41|41.69|41.23|41.63|41.35|42.02|41.75|42|41.79|41.47|41.49|41.04|40.93|41.76|40.83||40.11|40.34|40.26|39.77|41.07|40.81|40.69|39.94|40.31|38.69|41.57|43.39|43.95|44.26|43.61|43.36|43.6|43.13|43.68|43.64|43.24|44.56|44.71|43.72|44.29|44.23|43.91|43.73|43.49|43.85|44.62|45.16|44.3|44.58|44.5|44.5|44.39|44.28|44.15|43.99|43.34|43.03|42.61|42.51|42.49||42.7|43.26|42.91|43.35|44|44.11|44.48|44.51|44.47|44.27|43.81|43.84|43.43|42.84||43.24|42.96|42.66|43.04|42.77|42.92|42.67|42.52|42.69|42.6|42.75|42.43|42.73||42.97|43.08|43.21|42.96|42.58|42.8|42.65|42.23|42.25|42.33|42.54|41.66|41.98|42.37|42.96|42.5|43.01|43.11|43.25|43.7|43.56|43.03|43|42.85|42.52|42.13|42.76|42.42|42.35|42.93|42.69|42.41|42.17|42.04|41.57||41.84|41.95|42.14|42.05|41.33|40.84|41.99|42.09|42.13|42.08|41.89|41.16|41.07|40.6|40.42|40.29|39.85|40.42|40.54|41.16|41.23|41.41
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|61.12|60|58.92||57.79|57.4|59.26|57.42|58.17|60.65|60.26|60.56|60.71|60.92|60.22|62.56|64.1|63.59|64.29|63.95|63.32|60.78|63.85||62.09|61.98|64.27|63.99|65.19|66.78|66.89|67.87|68.83|68.67||70.68|71.17|70.6|70.15||70.34|71.32|70.96|70.85|70.76|74.79|73.67|72.44|71.79|72.76|72.45|73.04|71.63|73.51|72|74.1|74.42|73.77|74.21|74.19||73.4|72.51|72.66|72.83|73.46|71.81|71.12|69.59|69.03|70.29|71.93|70.93|71.27|71.12|72.09|73.13|72.36|70.83|71.47|71.89|70|68.81|67.32|66.8|66.82|67.74|69.65|69.5|69.08|66.75|67.42|68.4|68.48|68.51|67.91|67.2|68.76|69.71|65.97|66.58|65.19|65.46|69.54|73.73|73.62|74.38|73.79|77.34|76.8|76.53|76.69|75.65|75.99|75.06|74.75|77.43|74.94||73.37|75.68|74.03|73.15|76.63|76.19|75.5|72.55|72.87|70.66|77.63|80.7|81.69|81.75|79.29|79.3|79.99|79.37|79.6|79.85|79.8|82.03|81.75|81.8|81.87|81.61|80.95|81.96|80.67|80.19|82|83.52|82.83|83.56|83.5|83.38|83.05|83.37|81.73|81.43|80.63|79.49|79.79|79.72|78.05||78.66|79.07|78.39|78.5|80.42|80.75|81.02|80.79|79.99|79.5|78.35|77.94|77.3|77.42|78.13|78.08|77.23|77.4|77.83|77.57|77.85|78.21|77.9|78.54|77.91|77.58|77.16|77.47||77.75|77.65|77.62|77.5|76.48|76.78|76.21|76.14|76|76.46|75.68|74.71|75.53|76.05|76.11|74.79|76|76.55|77.54|80.01|80.14|79.89|80.25|79.8|79.32|79.34|79.87|79.83|79.31|79.49|78.63|78.33|76.49|75.88|75.39||75.78|76.27|77.14|77.45|76.55|75.85|79.28|79.88|80.18|81.49|79.2|78.07|77.84|77.65|76.9|76.38|75.83|75.61|76.11|76.97|77.23|75.76
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.32|31.2|30.8||30.3|30.2|30.57|29.89|29.88|30.67|31.05|31.34|31.58|31.6|31.02|30.75|30.72|30.47|30.61|30.56|30.34|30.18|30.56||30.33|30.77|31.55|31.37|31.15|31.34|31.41|31.58|31.77|31.8||32.54|32.8|32.72|32.55||32.68|32.64|32.06|31.91|32|32.77|32.54|32.21|32.05|32.18|32.63|32.74|32.54|32.84|32.29|32.56|32.78|32.82|33.3|33.07||32.83|32.7|32.4|32.44|32.39|32|32.23|31.61|31.87|33|32.97|32.76|33.05|33.38|33.19|33.9|33.96|33.75|33.95|33.97|33.57|33.65|33.78|34.38|33.28|33.27|33.32|33.17|32.82|32.64|33.01|33.15|33.14|32.94|32.57|32.39|32.61|32.18|31.22|31.57|31.41|31.32|32.05|32.42|31.72|31.83|32.04|32.26|32.25|32.47|32.25|31.95|31.92|31.71|31.46|32.39|31.96||31.5|31.82|31.43|31.21|31.91|31.94|32.08|31.49|31.89|31.36|32.7|33.24|33.89|34.25|33.97|33.51|33.58|33.29|33.38|33.97|33.66|34.29|33.99|33.8|33.72|33.71|33.25|33.25|32.84|32.5|32.94|33.14|32.97|33.06|33.34|33.31|33.41|33.48|33.55|33.53|33.03|32.95|32.84|32.55|32.12||32.72|32.23|32.58|32.87|33.27|32.93|33.1|33.07|33.1|32.51|32.43|32.25|31.84|32.11|32.1|32.3|31.88|31.77|31.99|32.03|32.3|32.35|32.23|32.45|32.46|32.41|32.33|32.58||32.76|32.83|32.8|32.95|32.64|32.6|32.19|32.14|32|31.78|31.76|31.4|31.5|31.7|31.78|31.5|31.71|32.1|32.14|32.49|32.39|32.19|32.35|32.29|32.28|32.26|32.42|32.72|32.53|32.83|32.87|32.95|32.58|32.9|32.7||32.53|32.45|32.55|32.38|32.05|31.91|32.41|32.12|32|31.8|31.6|31.29|31.39|31.3|31.36|30.81|30.81|30.99|31.01|31.42|31.44|31.3
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|41.54|41.18|39.48||38.74|38.13|38.71|38.37|38.77|39.98|39.54|40.42|41.18|41.02|40|40.28|40.37|39.78|40.27|40.32|39.47|38.6|39.8||39.3|40.21|41.49|41.56|41.14|42.09|41.91|42.56|43.12|42.6||43.51|43.84|43.6|43.55||44.02|43.7|42.96|43.06|43|44.46|43.89|43.63|43.67|43.78|44.3|43.95|43.77|44.59|43.92|45.02|44.72|44.79|45.48|45.67||45.32|44.2|44.11|43.71|43.57|42.83|43.43|42.08|43.47|44.5|45.47|45.12|46.12|46.27|46.43|46.88|46.63|45.95|45.66|45.52|44.8|45.02|45.04|45.96|46|46.42|46.15|45.77|45.85|45.21|45.71|45.88|46.14|46.26|45.76|45.07|45.45|45.35|43.64|44.5|44.14|44.09|45.08|45.94|45.46|45.92|45.91|46.3|46.34|46.9|46.3|46.08|46.21|46.01|46.01|47.35|46.81||46.01|46.76|46.25|45.65|46.43|46.53|46.07|44.92|45.37|43.09|46.6|47.76|48.35|48.65|48.33|48.06|48|48.05|48.35|48.15|48.51|49.26|48.99|48.63|49.1|49.11|48.4|48.25|48.2|48.39|49.58|50.05|49.53|49.91|50.54|50.97|50.23|50.33|50.4|50.5|49.95|49.68|49.49|49.52|49.13||50.37|49.74|49.66|50.38|50.72|50.38|50.75|50.6|50.66|50.45|49.81|49.76|49.3|49.59|49.65|49.89|49.47|49.23|49.87|49.99|49.93|49.44|48.78|48.92|49.34|49.45|49.16|49.17||49.74|49.42|49.56|49.63|49.4|48.83|49.17|48.94|49.13|49.59|49.58|48.72|48.85|49.03|49.09|48.48|48.62|49.54|49.89|50.58|50.38|50.06|50.05|50.01|50.08|50.02|50.08|50.96|50.48|50.48|50.48|50.6|50.5|50.78|50.33||50.43|50.63|50.52|50.6|49.52|49.7|50.7|50.4|50.43|50.35|49.99|49.69|49.67|49.69|49.75|49.01|48.56|48.74|48.9|48.91|49.23|49.22
00805|959230|/etfs/ark-innovation|ETF:SECTOR|16.07|16|15.55||14.79|14.68|15.05|14.81|14.98|15.75|16.55|16.31|16.46|16.88|16.69|16.48|17.5|17.05|17.32|17.59|17.42|16.72|17.45||17.34|17.75|18.43|18.33|18.33|18.83|19.48|19.83|20.24|19.98||20.61|20.91|20.78|20.91||20.88|21.21|20.96|20.93|21|20.84|20.8|20.75|20.27|21.06|21.07|20.95|20.72|21.14|21.06|20.88|21.4|21.27|21.2|21.27||20.81|20.65|20.68|20.65|20.25|20.19|20.11|19.92|19.94|20.23|20.33|20.44|20.59|20.84|20.66|20.5|20.45|19.93|19.96|19.82|19.82|19.64|19.78|19.81|19.37|19.66|19.5|19.8|19.79|19.52|19.5|19.6|19.67|19.79|19.39|19.51|19.23|19.52|18.74|18.53|18.79|18.69|19|19.73|19.82|20.07|19.88|20.3|20.5|20.75|20.57|20.33|19.97|20.11|20.01|20.42|20.02||19.42|19.81|19.37|19.5|20.07|20.2|19.76|19.12|19.3|17.75|19.58|20.03|20.8|20.98|21.12|20.96|20.99|20.55|20.92|20.86|20.78|20.75|21.26|21.08|21.11|21.63|21.69|21.82|21.53|21.57|21.9|21.85|21.79|21.94|21.95|21.94|21.87|21.71|21.57|21.31|21.13|20.95|20.78|21|21.2||21.29|21.4|21.47|21.5|21.8|22.1|21.94|22.23|22.05|22.01|22.05|21.86|21.64|21.6|21.7|21.79|21.54|21.46|21.82|21.62|21.6|21.62|21.45|21.48|21.42|21.58|21.32|21.45||21.52|21.48|21.22|21.28|21.25|21.13|21.18|21.01|20.9|20.91|20.87|20.76|20.61|20.77|20.66|20.84|21.16|21.54|21.93|22.24|22.06|22.03|21.74|21.67|21.5|21.53|21.82|21.6|21.42|21.62|21.41|21.2|21.26|21.06|20.76||20.59|20.5|20.82|21|20.76|20.79|20.81|21.39|21.48|21.33|21.14|20.8|20.87|20.83|20.59|20.68|20.65|20.6|21.16|21.53|21.35|21.08
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|27.03|26.14|25.9||25.24|24.72|24.9|24.89|25.63|26.87|26.78|26.9|27.45|27|26.8|26.86|27.26|27.38|27.27|26.98|26.87|26.3|27.03||27|27.16|28.5|28.38|28.03|29.03|28.66|29|29.1|29.95||30.44|30.57|30.51|30.01||30.01|30.55|29.9|29.89|30.94|31.3|30.3|30.32|29.63|30.26|31|31.28|30.55|31.7|31|31.48|31.44|31.18|31.24|30.94||30.72|30.79|30.68|30.64|30.56|30.12|30.07|29.57|30.16|30.56|30.74|30.53|30.98|30.81|31.06|30.96|30.59|30.48|30.31|30.21|30.23|30.35|30.31|30.31|29.53|29.86|29.99|30.02|29.98|29.61|29.8|29.82|29.89|29.83|29.43|29.37|29.36|28.83|27.79|28.39|27.9|27.7|28.15|28.7|28.3|28.55|28.63|28.99|29.03|29.31|29.12|28.82|28.91|28.7|28.47|29.04|28.55||28.1|28.59|28.53|28.44|29.06|28.94|28.92|27.84|27.97|26.93|29.11|30.29|30.6|30.69|30.51|30.48|30.4|30.11|30.64|30.64|30.42|30.87|30.87|30.54|30.74|30.91|30.46|30.22|30.25|30.25|30.82|30.52|30.25|30.45|30.54|30.43|30.17|30.07|29.85|29.8|29.42|29.23|29.27|29.19|29.25||29.63|29.75|29.54|29.62|30.37|30.52|30.67|30.7|30.68|30.68|30.53|30.53|30.23|30.25|30.41|30.71|30.27|30.22|30.58|30.49|30.72|30.73|30.4|31.08|30.68|30.8|30.61|30.87||30.86|31.1|31.01|31.02|30.99|31.07|30.74|30.64|30.66|30.98|30.85|30.62|30.68|30.85|30.75|30.84|30.84|30.61|30.78|30.8|30.75|30.33|30.19|30.19|29.85|29.95|29.87|29.77|29.59|29.75|29.6|29.5|29.66|29.65|29.11||29.2|29.24|29.31|29.33|29.03|29.05|29.81|29.85|29.74|29.85|29.5|29.19|29.08|28.97|29.25|28.98|29.07|29.23|29.6|29.81|29.79|29.93
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|63.6|61.85|60.58||59.51|57.58|58.27|56.99|58.58|63.21|64|65.55|66.81|65.94|64.85|65.83|65.31|65.42|66.08|65.88|64.73|63.87|65.72||65.01|66.01|69.01|68.8|68.62|69.75|70.26|70.9|72.7|72.97||75.25|76.13|75.58|74.89||75.01|74.97|74.42|74.43|75.11|76.52|75.34|74.88|73.5|74.51|75.29|76.33|75.27|77.19|76.07|77.41|77.34|76.67|76.85|76.79||76.29|76.08|76.9|76.24|76.12|74.96|74.63|73.19|75.19|76.03|76.59|75.6|76.58|76.4|76.49|75.58|75.11|74.56|74.67|74.2|73.52|73.97|73.61|73.52|70.68|71.22|71.81|71.38|71.28|70.22|70.71|70.24|70.41|70.1|69.74|69.64|69.69|68.6|65.56|66.09|65.5|65.39|67.1|68.93|67.72|68.73|68.82|69.77|69.13|69.8|69.33|68.4|68.6|68.09|67.6|68.6|67.77||66.72|67.65|66.83|67.75|68.95|68.63|68.28|64.65|67.03|60.5|68.08|71.08|71.88|72.52|72.12|71.64|72.02|71.61|72.3|72.39|72.28|73.44|73.08|72.05|72.4|72.55|71.81|71.9|71.76|71.81|73.62|72.9|72.8|73.12|72.87|72.08|69.74|69.58|69.18|68.08|67.28|67.1|66.64|67.19|67||67.62|67.83|67.1|67.66|68.92|68.97|69.2|68.9|68.72|68.68|67.9|67.58|67.04|67.1|67.26|67.83|67.03|66.77|67.76|67.46|67.8|67.83|67.09|67.39|67.6|67.81|67.36|67.71||67.81|67.49|67.41|67.71|67.16|67.68|66.98|66.7|66.5|67.02|67.07|66.26|66.33|66.59|66.69|66.43|67.2|67.01|68.35|68.64|68.4|67.45|66.91|66.86|66.07|66.47|66.46|66.27|66.28|66.37|66.16|65.86|65.34|65.07|64.22||64.47|64.96|65.05|65.29|64.72|64.5|66.57|66.16|66.15|66.38|65.82|65.07|64.87|64.88|65.2|64.7|64.56|65.23|65.77|66.23|66.12|66.06
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|33.12|32.39|31.25||29.83|29.7|30.49|30.02|30.86|32.62|32.28|32.65|33.31|33.28|33.21|33.49|33.4|33.81|33.89|34.47|33.21|33.04|34.19||33.43|33.77|34.92|34.44|34.95|35.76|35.53|36.55|36.83|37.07||38.27|38.89|39.06|39||39.36|39.63|39.21|39.47|39.11|39.37|38.78|38.19|37.11|37.9|38.5|38.79|38.33|39.07|38.56|39.21|39.07|38.76|38.02|38.07||38.48|38.3|38.3|37.95|37.35|36.58|36.76|35.83|36.75|37.1|37.4|37.29|37.95|37.48|37.75|37.95|36.98|36.37|35.79|35.85|35.83|35.95|35.38|34.64|33.83|33.95|34.29|33.95|33.8|32.8|32.92|32.82|32.98|32.75|32.61|32.83|32.17|32.12|29.92|30.12|29.91|28.86|29.05|29.66|28.84|29.44|29.86|30.67|30.35|30.68|30.24|28.93|29.39|29.45|29.7|30.12|30.13||29.4|29.91|29.73|29.36|30.95|31.25|30.65|29.93|30.55|27.3|30.36|32.1|33.14|33.55|33.99|34.05|34.31|33.85|35.86|36.3|36.41|36.19|36.4|35.55|35.32|35.9|35.88|35.74|35.63|35.79|38.71|38.54|38.1|38.12|38.93|38.75|37.11|37.65|37.75|37.9|38.38|37.84|33.06|35.79|38.28||40.08|40.57|40.54|39.99|42|43.13|43.61|43.12|43.31|43.75|44.3|43.68|43.12|43.93|43.73|43.42|42.51|42.61|43.37|42.09|42.14|42.28|41.95|41.2|41.85|41.52|42.35|43.09||42.17|41.05|41.36|41.45|41.3|41.18|40.32|39.87|39.85|39.81|39.58|39.1|39.13|39.91|39.98|39.68|39.64|39.9|40.57|40.29|39.53|39.01|38.96|38.16|37.94|37.61|38.63|38.27|38.18|38.58|38.5|38.6|36.8|35.37|34.9||34.63|34.41|33.96|34.66|33.58|33.55|33.82|34.01|33.43|33.03|32.48|31.91|31.71|31.85|31.7|32.2|32.29|32.36|33.05|33.13|32.33|32
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|82.62|0|0|0|75.94|74.96|0|76.67|78.2|0|80.2|83.1|83.02|0|0|0|0|0|0|0|79.49|0|0|79.96|0|0|0|0|0|84.89|85|0|0|87.06|||0|89.86|0|||0|0|89.67|89.32|0|89.05|87.97|88.16|0|0|0|0|93.05|91.5|0|95.81|0|0|0|0|93.83|93.73|0|93.96|93.23|92.34|92.76|91.2|0|0|0|0|96|95.76|0|95.5|0|94.98|0|0|93.42|0|94.14|0|0|0|90.35|90.62|0|0|90.28|0|0|0|0|0|0|87.73|86.99|87.55|86.16|83.62|87.18|87.08|85.2|87.5|89.25|88.53|89.38|90.5|0|87.5|87.68|0|0|90.38|89|0|87.96|87.35|86.72|85.55|88.74|0|87.9|0|85.13|85.02|0|91.89|0|0|95.67|0|95.24|94.76|98.45|100.02|0|99.68|0|0|99.66|98.43|0|97.3|0|0|0|0|0|100.32|99.9|99.81|0|98.53|98.66|0|0|0|94.55|96|0|96.56|0|95.94|94.31|94.68|97.54|97.03|97.85|97.01|95.78|95.06|93.38|94.2|93.28|95.11|95.38|94.91|93.2|93.41|94.89|94.52|94.94|95.34|96.42|96.71|97.81|97.83|98.29|98.95||98.65|98.39|98.49|97.31|94.9|95.53|93.91|95.76|96.37|96.98|95.69|93.13|95.33|97.16|96.2||96.17|97.83|99.94|100.05|99.79|100.79|99.33|101.41|100.06|100|102.11|102.59|102.85|103.22|103.53|101.61|99.72|99.59|||98.87|98.81|99.83|99.35|98.55|96.34|98|98.63|99.96|100.7|99.24|99.2|101.68|99.96|99.77|99.43|98.13|98.31|99.2|99.25|98|97.13
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|41.56|40.77|39.92||39.6|39.21|40.22|39.85|40.95|42.25|42.09|41.83|42.14|42.39|41.08|41.41|41.17|40.46|41.89|41.54|40.57|40.74|42.28||41.81|42.66|43.74|44.23|44.25|44.72|45.31|46.59|47.27|47.04||47.93|48.75|49.01|48.77||48.69|48.12|47.44|47.53|48.34|49.5|48.5|48.43|48.49|48.76|49.4|49.76|49.97|51.14|50.83|51.53|51.89|52.14|52.31|52||51.66|51.63|51.71|51.53|50.96|50.17|49.8|49.21|49.3|49.63|49.71|49.41|49.5|49.53|49.62|49.78|49.64|48.93|49.07|48.63|48.77|48.51|49.1|49.17|48.44|48.47|48.52|48.79|48.77|48.76|48.34|48.3|48.53|48.22|47.37|46.8|46.57|45.77|44.38|44.71|44.76|44.22|45.3|45.9|45.29|45.97|46.27|46.91|47.2|47.75|47.39|47.45|47.77|47.74|47.31|48.73|48.11||47.2|47.35|47|47.12|47.91|48.28|47.73|47.41|49.07|46.6|49.77|50.14|51.06|51.38|51.06|50.79|50.74|50.16|50.71|51.16|50.84|51.31|51.5|50.91|50.66|50.97|50.54|50.73|50|50.31|51.11|51.65|51.66|52.42|52.57|53.16|53.23|53.13|53.01|52.49|51.96|52.02|51.91|52.21|52.61||53.06|52.72|53.08|53.15|53.66|53.74|53.8|54.32|54.65|54.11|54.16|53.97|53.57|53.46|53.97|54.3|53.93|53.5|53.66|53.65|53.97|54.33|54.31|54.67|55|55.09|54.88|55.43||55.58|55.51|55.58|55.02|55.07|55.03|54.88|54.58|53.95|54.27|54.25|53.44|53.64|54.15|54.4|54|54.28|54.4|54.67|55.35|54.48|54.17|54.35|54.67|55.09|55.13|55.33|55.35|55.38|55.11|54.91|54.97|54.66|54.83|54.45||54.63|54.79|54.67|54.88|54.49|54.39|55.42|55|55|54.83|54.52|54|54.04|54.3|53.87|53.96|53.48|53.81|54.4|54.99|55.48|55.33
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.11|6.05|6||6.02|6|6.01|6.04|6.07|6.13|6.2|6.14|6.12|6.14|6.11|6.13|6.16|6.14|6.16|6.18|6.11|6.1|6.17||6.12|6.15|6.17|6.07|6.12|6.14|6.1|6.13|6.18|6.24||6.25|6.27|6.25|6.28||6.28|6.28|6.32|6.33|6.29|6.24|6.3|6.31|6.34|6.38|6.34|6.38|6.35|6.42|6.4|6.31|6.32|6.32|6.3|6.33||6.31|6.3|6.29|6.32|6.3|6.28|6.29|6.27|6.35|6.33|6.34|6.5|6.41|6.41|6.45|6.49|6.51|6.51|6.48|6.47|6.45|6.46|6.44|6.48|6.55|6.49|6.47|6.5|6.48|6.53|6.6|6.48|6.51|6.5|6.49|6.57|6.47|6.41|6.37|6.39|6.38|6.34|6.35|6.34|6.27|6.3|6.28|6.27|6.31|6.35|6.4|6.4|6.4|6.34|6.35|6.33|6.25||6.23|6.24|6.28|6.32|6.3|6.36|6.34|6.34|6.43|6.4|6.49|6.5|6.51|6.54|6.57|6.54|6.52|6.61|6.68|6.61|6.57|6.6|6.59|6.58|6.54|6.65|6.64|6.61|6.6|6.64|6.78|6.82|6.82|6.85|6.91|7.02|7.11|7.08|7.17|7.18|7.16|7.15|7.06|7.18|7.14||7.19|7.25|7.06|7.09|7.03|6.84|6.8|6.79|6.7|6.67|6.69|6.74|6.64|6.68|6.71|6.76|6.89|6.84|6.8|6.77|6.76|6.76|6.7|6.63|6.63|6.58|6.59|6.67||6.75|6.74|6.71|6.78|6.84|6.82|6.71|6.7|6.68|6.74|6.67|6.7|6.71|6.66|6.65|6.72|6.77|6.7|6.72|6.75|6.76|6.72|6.69|6.68|6.7|6.72|6.72|6.72|6.72|6.76|6.78|6.82|6.86|6.86|6.92||6.87|6.79|6.86|6.84|6.82|6.91|6.92|6.93|6.92|6.79|6.79|6.73|6.72|6.73|6.79|6.81|6.82|6.83|6.84|6.82|6.93|6.91
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|102.4|97.88|100.64||98.12|95.6|97.6|99.64|103|107.96|110.88|107.8|106.24|111.16|109.84|111.56|103.68|100.44|102.56|106.8|94.6|92.72|101.76||99|101.96|106|108.84|110.68|111.08|109.92|117.8|120.8|120.6||117.52|118.88|122.2|120.84||125.36|119.52|114.28|115.8|118.8|122.96|124.8|125.24|124.96|130|128.52|130|124.92|133.6|139.36|144.72|147.28|148.16|148.8|148.76||150.12|148.64|145|148.44|151.24|151|151.28|145.6|145.28|146.76|156.52|155.48|156.96|155.32|155.76|157.16|153.68|146.84|147.52|145|141.28|141.24|146.84|147.4|149.48|151.2|150.92|155.08|158.2|151.2|150.36|152.32|160|162.92|155.4|159.6|148.8|143.36|130.96|134.6|129.24|127.56|132|137.64|133.32|139.6|137.72|142.68|142.6|147.6|142.56|139.2|140.8|142.4|144.96|148.84|146.8||145.56|147.32|147.76|146.76|148.8|142.76|139.88|134.8|140|133.48|147.6|150.44|155.96|156|155.68|158.16|161.64|158.12|154.76|149.2|151.6|146.04|150.84|149.84|151.36|156.56|158.48|155.16|150|151.76|159.96|160.04|161.16|162.8|166.84|172|175.56|179.56|175.16|174.8|177.6|176.2|177.04|174.24|176.08||181.52|184.96|187.96|188.4|192.4|195.44|196.36|192.36|193.16|193.6|197.04|200.72|195.96|193.88|197.24|201.8|201.36|199.2|197.6|193.92|197.2|199.52|197.44|197.24|197.44|198|197.44|201.44||202|199.64|200.6|202.88|203.84|203.12|207.56|210.76|206.2|212.64|207|209.52|215.2|220.44|218.72|219.56|219.8|212.44|211.64|214.92|213.6|213.84|212.56|219.68|217.8|219.2|221.2|216.6|210.76|211.36|209.88|206.08|212.4|209.2|205.32||198.24|199|196.2|196.64|197.44|200.64|194.6|189.4|193.32|195.88|192|185.48|189.24|189.04|189.08|193.72|190.64|191.28|197.16|199.6|202.12|203.4
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.41|23.27|22.91||22.05|22.14|22.41|21.96|22.66|23.61|23.42|23.63|23.87|24.16|23.82|23.87|23.92|23.42|23.85|23.61|23.03|22.81|23.67||23.01|23.87|24.74|24.46|24.19|24.86|25.29|25.89|26.34|26.64||27.23|27.56|27.49|27.3||27.3|27.32|26.93|26.69|27.09|27.81|27.28|26.92|27.06|27.08|27.37|27.82|28.1|28.48|28.09|28.53|29|28.57|28.9|28.86||28.54|28.09|28.04|28.05|27.9|27.49|27.63|26.76|27.03|27.52|27.52|26.77|27.15|27.06|27.46|27.55|27.33|27.18|26.96|27.4|27.11|27.6|27.99|27.94|27.85|28.09|27.5|27.22|27.23|26.9|27.49|27.78|27.89|27.9|27.48|27.15|27.41|26.77|26.1|26.11|25.96|26.23|27.14|27.43|26.84|27.14|27.51|28.24|28.23|28.38|28.3|28.35|28.37|27.83|27.75|28.61|27.98||27.7|27.87|27.26|27.2|27.45|27.66|27.44|26.81|28.18|27.2|28.88|29.74|29.63|29.5|28.66|28.63|28.28|28.12|27.82|27.61|27.37|27.66|28.02|28.21|28.39|28.36|27.94|27.46|27.2|27.1|27.93|28.03|27.36|27.35|27.6|28.06|27.84|28.2|28.14|28.1|27.74|27.8|27.49|27.51|27.37||27.84|27.72|27.61|27.8|28.01|28.08|28.12|27.7|27.65|27.21|26.94|26.88|26.92|26.91|26.74|26.79|26.32|26.32|26.6|26.5|26.85|26.84|26.71|26.77|26.91|26.78|26.76|27.01||27.17|27.25|27.24|27.49|26.81|26.6|26.49|26.37|26.32|26.7|26.7|26.01|26.07|26.22|26.38|25.94|26.23|26.65|26.66|27.03|26.74|27.11|27.87|27.63|27.54|27.8|28.21|28.21|28.1|28.22|28.21|28.32|28.08|28.47|28.6||28.24|28.26|28.27|27.97|27.28|27.34|27.99|27.57|27.85|27.52|27.51|26.77|26.78|26.98|27.15|26.87|26.64|26.62|26.94|27.17|27.42|27.12
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|18.36|18.13|17.82||17.33|17.32|17.75|17.25|17.9|18.3|18.15|17.9|17.83|17.96|17.72|17.85|17.91|17.79|18.27|18.45|17.84|17.77|18.12||18|18.08|18.51|18.51|18.78|18.85|18.77|19.53|19.91|19.97||20.2|20.25|20.4|20.27||20.29|20|19.59|19.53|19.35|19.29|19.17|18.41|19.11|19.06|19.44|19.3|19.4|20.19|20|20.09|20.27|20.41|20.26|20.24||20.5|20.45|20.63|20.72|20.62|19.97|20.54|20.18|20.14|20.02|20.24|20.42|20.72|20.96|21.26|21.08|21.08|20.74|20.76|20.44|20.44|20.74|20.74|20.64|20.44|20.72|20.6|20.58|20.3|20.28|20|19.94|20.36|20.44|19.84|19.86|19.52|19.06|18.64|18.62|18.38|17.84|18.34|18.94|18.6|18.8|18.74|18.9|18.86|19.02|18.94|18.48|18.6|18.6|18.72|18.96|18.36||18.3|18.3|18.2|18.44|18.84|18.8|18.46|18.02|18.48|17.86|19.1|19.42|19.72|20.08|19.92|19.8|19.74|19.96|20.22|20.18|20.24|20.3|20.52|20.2|20.5|20.6|20.6|20.56|20.19|20.22|20.86|21.04|21.24|21.56|21.4|21.6|21.62|21.7|21.86|21.8|21.5|21.14|20.96|21.98|22.38||22.96|23.32|23.16|24.1|24.18|24.36|24.2|23.98|23.72|23.96|23.98|23.86|23.86|24.12|24.24|24.34|24.32|24.06|24.14|24.56|24.74|24.88|24.92|24.8|25.34|25.3|25.44|25.66||25.54|25.48|25.4|25.52|25.54|25.38|25.58|25.78|25.58|25.52|25.38|25.28|25.54|25.86|25.68|25.22|25.04|25.06|25.08|24.84|24.72|24.4|24.14|24.14|24.06|24|24.08|24.18|24|24|23.92|23.74|23.38|23|22.9||22.74|22.76|22.7|22.5|22.42|22.54|22.96|23.1|23.04|22.7|22.78|22.98|22.9|23.08|23.08|23.16|23.02|23.48|23.56|24.04|23.86|24
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|31.15|30.54|29.49||28.89|28.48|29.57|28.98|29.57|30.24|30.43|31.15|31.56|31.73|31.57|32.03|31.81|31.56|31.63|32.11|30.92|31.2|31.72||31.8|32.59|33.38|33.31|32.87|33.13|32.95|34.09|34.96|35.56||36.48|36.84|36.94|36.79||36.89|36.99|36.51|36.81|36.35|37.21|36.71|36.24|36.07|36.26|36.95|36.81|36.65|37.31|36.88|37.3|37.67|37.67|37.52|37.17||37.05|36.79|37.15|37.29|37.07|36.75|36.37|35.86|36.05|36.5|36.97|36.61|36.93|37|37.09|37.31|37.31|36.97|36.85|36.72|37.06|36.91|37.27|37.18|36.61|36.31|36.23|36.3|36.48|36.34|36.16|36.31|36.47|36.14|35.93|35.49|34.48|34.34|33.38|33.73|32.92|32.19|33.09|33.78|33.14|33.64|33.81|35.2|35.89|36.26|36.41|35.41|35.01|34.78|34.85|35.52|34.71||33.71|34.52|33.9|33.85|34.94|34.8|34.38|34.11|34|32.72|35.18|36.16|36.42|36.74|36.91|37.03|37.17|36.78|37.46|37.82|37.64|37.55|37.95|37.61|37.52|37.53|37.46|37.32|37.17|36.96|37.57|37.72|37.31|37.88|37.63|37.66|37.81|37.95|37.67|37.87|37.86|37.44|37.39|38.21|38.55||39.3|39.64|39.46|40|40.22|40.32|40.36|40.63|40.33|39.79|39.41|39.73|39.9|39.96|40.4|40.72|40.16|39.9|40.02|40.39|40.82|41|40.86|40.37|41.08|41.34|41.28|41.64||41.9|41.98|41.82|41.83|41.8|41.49|41.74|41.66|41.31|41.54|41.63|41|41.12|41.68|41.68|41.28|41.38|41.77|42|42.06|41.9|41.41|41.6|41.2|41.2|40.79|41.19|41.31|41.06|41.15|41.37|41.01|41|40.95|40.75||40.45|40.51|40.55|40.69|40.44|40.4|41.18|41.21|41.09|41.04|40.44|40.38|40.57|40.66|40.39|40.37|39.88|39.76|40.22|40.36|40.23|40.13
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|417.14|406.42|401.07|405.5|379.45|381.88|375.32|372.63|377.94|390.65|368.02|373.92|372.18|369.84|379.69|395.02|389.78|392.76|402.13|410.24|414.58|379.46|384.4|382.47|429.13|432.18|445.04|447.72|446.19|457.05|430.82|431.2|433.32|430.7|429.95|427.15|431.92|421.76|422.39|452.98|442.43|437.03|437.59|441.78|455.53|453.98|462.65|442|434.69|415.49|416|410.67|394.28|393.38|360.31|359.98|361.8|377.97|370.84|353.74|327.52|318.35|322.12|322.78|324.98|335.92|333.91|330.21|317.45|333.85|304.71|336.69|380.22|371.56|382.7|400.89|396.49|359.28|322.95|313.63|303.54|294.66|285.15|287.86|274.42|267.11|269.75|263.82|261.67|254.44|252.33|248.78|245.35|247.65|242.58|242.98|246.14|240.15|238.33|237.05|235.93|236.71|238.87|232.5|233.76|229.89|230.01|226.33|231.09|232.72|228.6|229.53|229.91|230.19|238.08|237.41|243.24|239.58|239.86|226.2|228.63|227.18|229.47|228.4|222.73|224.97|220.51|211.43|226.75|234.66|226|246.72|257.13|257.12|263.44|267.66|269.03|263.3|263.87|278|281.72|284.3|281.58|281.36|287.02|288.37|293.7|293.01|291.77|275.52|276.46|275.09|277.68|273.18|276.59|283.42|286.96|290.35|310.44|269.14|268.64|266.21|269.08|270.14|254.88|257.62|264.12|256.97|248.88|242.56|240.56|243.76|247.46|244.1|248.44|247.38|249.82|237|233.75|229.88|228.79|229.56|228.57|223.47|224.22|225.59|225.74|223.14|229.84|237.32|237.29|237.84|237.41|240.98|235.38|233.96|232.02|232.64|236.3|236.9|236.38|241.58|241.81|239.96|237.73|230.03|235.82|238.97|239.99|235.77|225.42|225.81|228.96|218.7|235.4|233.78|233.73|224.24|223.02|227.98|222.97|217.99|223.59|235.85|243.32|244.57|252.97|254.97|259.64|252.6|246.24|244.15|246.79|242.08|248.02|246.37|246.72|265.46|268.57|260.93|255.92|285.38|290.41|284.88|293.85|295.6|291.37|290.02|274.49|275.23|271.92|280.65
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0075|0.0081|0.0083|0.0082|0.0082|0.0074|0.0074|0.0081|0.0081|0.0066|0.0066|0.007|0.0067|0.0062|0.0058|0.0065|0.0057|0.0051|0.0051|0.0052|0.0054|0.0052|0.0051|0.0049|0.0048|0.005|0.005|0.004|0.0054|0.005|0.005|0.005|0.0051|0.0052|0.0052|0.0054|0.0053|0.0052|0.0051|0.0059|0.0056|0.0052|0.0051|0.005|0.0056|0.0058|0.0043|0.0058|0.0059|0.0065|0.0074|0.0062|0.0045|0.0047|0.0041|0.0041|0.004|0.0039|0.004|0.0041|0.0042|0.0044|0.0044|0.0043|0.0044|0.0041|0.0043|0.0044|0.0042|0.0044|0.0047|0.004|0.0044|0.0047|0.0043|0.0045|0.0048|0.005|0.0047|0.0046|0.0044|0.0048|0.0051|0.0045|0.0045|0.0046|0.0048|0.0051|0.005|0.0054|0.005|0.0054|0.0055|0.0053|0.0051|0.0055|0.0056|0.0059|0.005|0.0065|0.0055|0.0055|0.0059|0.0072|0.0067|0.0068|0.0072|0.0075|0.0075|0.0076|0.0074|0.008|0.0072|0.008|0.0077|0.0085|0.008|0.008|0.0076|0.0095|0.0095|0.0069|0.0055|0.0087|0.0082|0.0088|0.0067|0.008|0.007|0.0088|0.0078|0.0088|0.0085|0.009|0.0085|0.0085|0.0085|0.0092|0.0087|0.008|0.008|0.0082|0.0085|0.0085|0.008|0.0088|0.0088|0.0079|0.0083|0.0076|0.0076|0.0084|0.0084|0.0079|0.0079|0.0088|0.0088|0.0081|0.0083|0.0084|0.0097|0.0092|0.0103|0.0088|0.0114|0.0114|0.011|0.0115|0.0118|0.0115|0.0115|0.0103|0.0103|0.01|0.0114|0.0098|0.015|0.0084|0.008|0.0081|0.0081|0.0081|0.0056|0.0089|0.0089|0.0085|0.0056|0.0078|0.009|0.0055|0.015|0.0072|0.0072|0.005|0.005|0.005|0.0046|0.0061|0.0065|0.0075|0.0067|0.0075|0.0075|0.0067|0.0078|0.0077|0.0078|0.0082|0.0078|0.0085|0.0076|0.0077|0.0081|0.0078|0.0083|0.0082|0.004|0.0036|0.0115|0.0083|0.0083|0.0083|0.0083|0.008|0.0092|0.0092|0.0091|0.0088|0.0088|0.0078|0.0079|0.0077|0.0082|0.0081|0.0085|0.0092|0.0099|0.0097|0.01|0.0109|0.0102|0.0105|0.0105|0.0106|0.0108|0.0077|0.0095|0.0098|0.0098|0.012|0.012|0.0085
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.7332|1.05|0.7543|0.8329|0.55|0.4749|0.4607|0.4825|0.4707|0.495|0.481|0.49|0.55|0.524|0.5255|0.6298|0.5944|0.634|0.5862|0.5|0.5586|0.54|0.5|0.4|0.451|0.461|0.471|0.471|0.471|0.47|0.47|0.47|0.47|0.4875|0.4901|0.43|0.44|0.44|0.43|0.46|0.45|0.45|0.45|0.45|0.44|0.505|0.505|0.44|0.422|0.399|0.43|0.426|0.415|0.4302|0.367|0.369|0.365|0.3656|0.3918|0.41|0.379|0.42|0.448|0.3582|0.4027|0.4091|0.4091|0.442|0.409|0.442|0.4226|0.4522|0.47|0.5541|0.427|0.4358|0.3938|0.45|0.36|0.5|0.3775|0.3783|0.3795|0.3795|0.3705|0.375|0.3705|0.3917|0.41|0.3758|0.3705|0.3785|0.4124|0.3848|0.3785|0.3966|0.3917|0.3892|0.3955|0.4644|0.39|0.43|0.4354|0.4455|0.4655|0.4625|0.5012|0.5012|0.5036|0.55|0.5156|0.509|0.4775|0.44|0.458|0.7|0.458|0.5|0.5|0.75|0.4901|0.4901|0.4901|0.45|0.4213|0.4201|0.4227|0.615|0.477|0.406|0.5157|0.4969|0.4969|0.4969|0.4969|0.4969|0.4969|0.4969|0.75|0.64|0.461|0.461|0.461|0.63|0.63|0.55|0.63|0.461|0.461|0.598|0.46|0.46|0.59|0.59|0.46|0.52|0.52|0.6304|0.6304|0.45|0.45|0.503|0.45|0.45|0.45|0.45|0.44|0.45|0.45|0.5003|0.5003|0.45|0.45|0.5829|0.39|0.53|0.39|0.39|0.3|0.639|0.45|0.47|0.57|0.57|0.4|0.49|0.4|0.4|0.489|0.4|0.4|0.4|0.5|0.5|0.5|0.34|0.51|0.4975|0.5669|0.41|0.5731|0.5731|0.4|0.45|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.59|0.59|0.34|0.719|0.7|0.34|0.34|0.34|0.72|0.65|0.5|0.75|0.92|1|0.35|0.34|0.34|0.34|0.33|0.33|0.31|0.85|0.278|0.278|0.878|0.278|0.2611|0.2611|0.4|0.4|0.4|0.4|0.7998|0.2611|0.2611|0.5399|0.25|0.497|0.26|0.497|0.497
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||