Idx|Pair|Code|Indices|2017-02-06|2017-02-03|2017-02-02|2017-02-01|2017-01-31|2017-01-30|2017-01-27|2017-01-26|2017-01-25|2017-01-24|2017-01-23|2017-01-20|2017-01-19|2017-01-18|2017-01-17|2017-01-16|2017-01-13|2017-01-12|2017-01-11|2017-01-10|2017-01-09|2017-01-06|2017-01-05|2017-01-04|2017-01-03|2017-01-02|2016-12-30|2016-12-29|2016-12-28|2016-12-27|2016-12-26|2016-12-23|2016-12-22|2016-12-21|2016-12-20|2016-12-19|2016-12-16|2016-12-15|2016-12-14|2016-12-13|2016-12-12|2016-12-09|2016-12-08|2016-12-07|2016-12-06|2016-12-05|2016-12-02|2016-12-01|2016-11-30|2016-11-29|2016-11-28|2016-11-25|2016-11-24|2016-11-23|2016-11-22|2016-11-21|2016-11-18|2016-11-17|2016-11-16|2016-11-15|2016-11-14|2016-11-11|2016-11-10|2016-11-09|2016-11-08|2016-11-07|2016-11-04|2016-11-03|2016-11-02|2016-11-01|2016-10-31|2016-10-28|2016-10-27|2016-10-26|2016-10-25|2016-10-24|2016-10-21|2016-10-20|2016-10-19|2016-10-18|2016-10-17|2016-10-14|2016-10-13|2016-10-12|2016-10-11|2016-10-10|2016-10-07|2016-10-06|2016-10-05|2016-10-04|2016-10-03|2016-09-30|2016-09-29|2016-09-28|2016-09-27|2016-09-26|2016-09-23|2016-09-22|2016-09-21|2016-09-20|2016-09-19|2016-09-16|2016-09-15|2016-09-14|2016-09-13|2016-09-12|2016-09-09|2016-09-08|2016-09-07|2016-09-06|2016-09-05|2016-09-02|2016-09-01|2016-08-31|2016-08-30|2016-08-29|2016-08-26|2016-08-25|2016-08-24|2016-08-23|2016-08-22|2016-08-19|2016-08-18|2016-08-17|2016-08-16|2016-08-15|2016-08-12|2016-08-11|2016-08-10|2016-08-09|2016-08-08|2016-08-05|2016-08-04|2016-08-03|2016-08-02|2016-08-01|2016-07-29|2016-07-28|2016-07-27|2016-07-26|2016-07-25|2016-07-22|2016-07-21|2016-07-20|2016-07-19|2016-07-18|2016-07-15|2016-07-14|2016-07-13|2016-07-12|2016-07-11|2016-07-08|2016-07-07|2016-07-06|2016-07-05|2016-07-04|2016-07-01|2016-06-30|2016-06-29|2016-06-28|2016-06-27|2016-06-24|2016-06-23|2016-06-22|2016-06-21|2016-06-20|2016-06-17|2016-06-16|2016-06-15|2016-06-14|2016-06-13|2016-06-10|2016-06-09|2016-06-08|2016-06-07|2016-06-06|2016-06-03|2016-06-02|2016-06-01|2016-05-31|2016-05-30|2016-05-27|2016-05-26|2016-05-25|2016-05-24|2016-05-23|2016-05-20|2016-05-19|2016-05-18|2016-05-17|2016-05-16|2016-05-13|2016-05-12|2016-05-11|2016-05-10|2016-05-09|2016-05-06|2016-05-05|2016-05-04|2016-05-03|2016-05-02|2016-04-29|2016-04-28|2016-04-27|2016-04-26|2016-04-25|2016-04-22|2016-04-21|2016-04-20|2016-04-19|2016-04-18|2016-04-15|2016-04-14|2016-04-13|2016-04-12|2016-04-11|2016-04-08|2016-04-07|2016-04-06|2016-04-05|2016-04-04|2016-04-01|2016-03-31|2016-03-30|2016-03-29|2016-03-28|2016-03-25|2016-03-24|2016-03-23|2016-03-22|2016-03-21|2016-03-18|2016-03-17|2016-03-16|2016-03-15|2016-03-14|2016-03-11|2016-03-10|2016-03-09|2016-03-08|2016-03-07|2016-03-04|2016-03-03|2016-03-02|2016-03-01|2016-02-29|2016-02-26|2016-02-25|2016-02-24|2016-02-23|2016-02-22|2016-02-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6733|3.6728|3.6733|3.6734|3.6729|3.6727|3.673|3.673|3.6732|3.6734|3.6731|3.673|3.6728|3.673|3.6732|3.6728|3.673|3.6733|3.6734|3.6733|3.6731|3.673|3.6734|3.6734|3.6734|3.6733|3.6734|3.6734|3.6728|3.6725|3.6728|3.6727|3.6732|3.6728|3.6734|3.673|3.6734|3.6727|3.6733|3.6734|3.6734|3.673|3.6731|3.6731|3.6734|3.6728|3.6727|3.673|3.6734|3.6734|3.6734|3.6732|3.673|3.6733|3.6733|3.6734|3.6733|3.6734|3.6734|3.6733|3.6733|3.6733|3.6734|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6734|3.6723|3.6734|3.6731|3.6734|3.6728|3.673|3.6734|3.673|3.6733|3.673|3.6728|3.6733|3.6734|3.6732|3.6733|3.6735|3.6734|3.6734|3.6732|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6735|3.6733|3.6731|3.6733|3.6732|3.6735|3.6729|3.6733|3.6734|3.6732|3.6735|3.6733|3.6734|3.6734|3.6733|3.6728|3.6732|3.6734|3.6734|3.6734|3.673|3.6733|3.6734|3.6734|3.673|3.6733|3.6726|3.6729|3.6728|3.6733|3.6727|3.673|3.6734|3.6733|3.6734|3.6734|3.6731|3.673|3.6735|3.673|3.6734|3.6735|3.673|3.6734|3.6727|3.6729|3.6733|3.673|3.6728|3.6735|3.673|3.6731|3.6726|3.6726|3.6726|3.6731|3.6726|3.6728|3.6724|3.6726|3.6729|3.6729|3.6729|3.6722|3.6729|3.6729|3.6729|3.6724|3.6724|3.6726|3.6729|3.6726|3.6729|3.6729|3.6726|3.6729|3.6723|3.6724|3.6724|3.673|3.673|3.6724|3.6726|3.6726|3.673|3.6723|3.6726|3.6726|3.6726|3.6724|3.673|3.6723|3.6726|3.6726|3.6724|3.673|3.6724|3.6726|3.6724|3.6726|3.673|3.6724|3.6724|3.6724|3.6724|3.673|3.6724|3.6724|3.6724|3.6726|3.673|3.6726|3.6724|3.6724|3.6724|3.6729|3.6735|3.6724|3.6726|3.673|3.6729|3.6726|3.6726|3.673|3.6724|3.6728|3.6726|3.6722|3.6724|3.6724|3.6729|3.6724|3.6724|3.6724|3.6724|3.6722|3.6724|3.6724|3.6726|3.6729|3.6724|3.6724|3.673|3.6724|3.6726|3.6726|3.6726|3.6729|3.6724|3.6729|3.6729|3.6731|3.673|3.673|3.6724|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|126.595|127.025|126.82|126.585|127.715|127.725|127.97|127.5|127.44|126.96|127.755|128.48|129.37|128.195|129.315|128.955|128.805|129.02|129.355|128.695|129.335|127.585|129.315|130.265|128.27|128.27|128.82|129.585|128.97|128.925|128.715|128.615|129.045|129.63|129.825|129.375|130.005|128.735|127.76|127.67|128.785|127.92|126.6|126.975|126.305|127.475|127.26|128.125|127.67|127.875|128.035|128.45|128.925|127.965|127.64|127.99|128.07|127.195|126.825|126.69|125.88|125.6|124.75|124.2|123.54|123.25|122.525|123.075|123.385|124.285|124.48|125.27|125.09|125.18|125.22|125.225|124.915|124.765|124.52|124.67|124.86|123.87|124.335|123.91|123.105|122.685|123.43|122.595|122.44|122.415|122.125|122.37|122.385|122.37|121.87|121.98|122.58|122.645|123.02|122.625|123.2|122.095|122.075|122.665|122.085|122.3|122.51|122.635|122.405|123.265|123.62|122.865|123.33|123.335|122.645|122.475|121.615|121.815|121.2|120.5|121.025|120.445|120.91|120.82|121.61|122|121.725|121.765|122.42|122.78|122.76|122.5|121.845|121.215|122.085|122|122.855|123.415|123.96|123.7|124.075|123.155|123.355|124.02|123.205|123.3|122.67|123.04|123.43|123.28|123.5|123.2|122.82|123.08|122.44|122.97|123.15|122.93|123.49|123.97|124.15|120.89|121.35|121.79|121.16|121.25|122.45|121.76|122.7|121.97|122.5|122.14|121.25|121.46|121.55|121.8|123.26|123.25|123.87|123.62|124.2|123.29|123.64|123.69|122.85|122.75|122.98|122.35|121.85|121.78|121.9|121.52|120.75|121.35|121.28|121.2|121.06|120.15|119.94|120.4|120.38|121.4|121.34|121.56|122.08|122.55|121.92|121.98|121.42|122.11|122.55|122.31|122.36|121.62|120.94|121.4|121.33|121.55|121.45|121.31|121.7|121.39|121.77|122.01|123.6|123.57|123.28|122.98|122.51|122.31|122.7|121.44|122.7|123.9|123.4|123.48|123.42|125.38|124.64|125.05|125.65|125.96|126.22|126.55|126.43|126.1|124.75|124.95|124.65|124.5|123.6|123.9
00002|2087|/currencies/usd-amd|CURRENCY:AMD|485.78|485.91|485.95|486.51|486.22|486.38|486.45|486.1|486.35|486.23|486.2|487.19|486|485.85|485.92|485.68|485.38|485|484.7|483.63|484.94|483.93|483.9|483.9|483.94|483.92|483.6|483.48|484.05|484.05|483.23|482.5|481.5|480.5|480.7|483.5|484.1|484.53|484.32|484.5|485|481.51|481.02|481.05|481.08|480.4|480.75|480.5|479.38|478.9|479.18|479.18|478.2|478.3|478.2|478|477.05|477.7|477.5|476.18|476.25|475.78|475.85|477|477.5|475.82|475.07|474.8|474.05|474.12|474.34|474.26|474.26|474.26|474.26|474.26|474.3|474.33|474.56|474.75|475.93|475.95|474.34|474.32|474.45|473.59|473.49|472.66|473.34|473.34|473.46|473.57|472.41|472.41|472.41|472.41|472.62|472.56|472.55|473.1|473.1|473.1|473.1|473.14|473.26|473.38|473.25|473.25|472.87|473.75|473.75|473.75|473.75|473.73|473.6|473.85|473.68|473.34|473.25|473.53|473.69|474.3|474.31|474.69|474.79|475.2|475.25|475.25|475.19|475.14|475.02|475.16|475.14|475.05|475.38|474.7|474.7|474.7|474.7|475.08|475|475.6|475.6|475.6|475.6|475.41|475.41|475.35|475.35|475.74|475.72|475.93|475.93|476.16|475.83|475.83|475.68|475.33|475.79|474.94|475.02|475.32|474.98|475.38|476.06|476.06|476.86|477.33|477.82|477.29|477.82|477.82|477.82|477.82|477.3|477.06|476.45|476|476|476.45|476.45|476.79|474.85|474.85|474.95|475.55|475.65|477.82|476.25|476.45|476|478.09|478.08|478.03|476|476.85|476.85|476.85|476.25|477|476.55|477.2|477.48|477.45|478.13|477|477|477|478.5|480.55|479.5|480|480.85|482.79|482.88|482|481.25|480.4|480.94|480.66|478.5|477.9|478.4|479.5|478.85|478.9|478.93|477.9|478.08|477.9|485.07|486.05|486.08|485.95|486.45|489.45|488.98|488.88|488.9|489|489|488.55|487.95|487.95|490.34|491.04|491.7|492.2|493.35|493.74|492.75|493.45
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.923|165.756|165.756|165.756|165.756|165.847|165.756|165.868|165.868|165.846|165.883|165.755|165.883|165.589|165.754|165.753|165.753|165.753|165.753|165.753|165.753|165.753|165.752|165.752|165.762|165.751|165.751|165.751|165.751|165.761|165.751|165.75|165.75|165.75|165.75|165.75|165.749|165.749|165.749|165.759|165.748|165.749|165.759|165.749|165.749|165.759|165.749|165.749|165.876|165.749|165.748|165.748|165.748|165.748|165.748|165.748|165.748|165.748|165.739|165.748|165.568|165.747|165.747|165.747|165.746|166.746|166.815|166.43|165.746|166.421|165.746|165.746|165.746|166.413|165.746|165.744|165.744|165.744|166.412|165.744|165.743|165.743|166.409|166.131|165.743|165.743|165.742|165.742|165.742|165.476|165.742|165.742|165.742|165.741|165.741|165.741|165.741|165.167|165.741|165.741|165.741|165.74|165.74|165.74|165.74|165.74|165.74|165.739|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.737|165.737|165.737|165.737|165.737|165.736|165.753|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.735|165.735|165.735|165.735|165.735|165.735|165.735|165.734|165.725|165.734|165.734|165.734|165.734|165.734|165.73|165.734|165.733|165.734|165.734|165.734|165.733|165.733|165.733|165.733|165.733|165.733|165.733|165.733|165.733|165.732|165.731|165.731|165.732|165.732|165.732|165.732|165.732|165.731|165.73|165.73|165.731|165.731|165.731|165.73|165.73|165.731|165.296|165.731|165.731|165.296|165.731|165.73|165.731|165.73|165.731|165.731|162.757|162.755|162.755|162.757|162.757|162.757|160.544|160.544|160.668|160.54|160.543|160.544|159.781|159.781|159.781|159.775|159.781|159.78|159.78|158.825|158.825|158.83|158.83|158.83|158.83|158.83|158.66|158.83|158.664|158.83|158.83|158.829|158.829|158.829|158.916|158.829|158.825|158.795|158.828|158.915|158.828
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.6265|15.675|15.785|15.895|15.9025|15.8935|15.9225|15.9145|15.9125|15.9135|15.9135|15.865|15.9605|15.899|15.855|15.855|15.805|15.837|15.844|15.835|15.805|15.93|16.0545|15.9155|15.94|15.88|15.874|15.6625|15.51|15.466|15.4825|15.705|15.78|15.855|15.814|15.868|15.984|15.9575|15.972|16.0012|15.985|15.985|16|15.9025|15.855|15.934|15.825|15.805|15.6945|15.5065|15.545|15.505|15.5325|15.4238|15.363|15.461|15.475|15.47|15.56|15.59|15.33|15.03|14.95|15.07|15|15.075|15.1|15.11|15.05|15.15|15.17|15.15|15.187|15.21|15.146|15.14|15.17|15.2|15.2|15.2|15.15|15.11|15.03|15.13|15.15|15.18|15.17|15.19|15.17|15.16|15.21|15.35|15.35|15.21|15.23|15.145|15.145|15.13|15.14|15.13|15.114|15.06|14.96|14.97|14.9|14.97|15.05|15.02|15.015|14.98|14.95|14.899|14.9175|14.95|15.082|14.981|14.89|14.8575|14.84|14.78|14.91|14.9|14.75|14.665|14.65|14.65|14.655|14.63|14.77|14.7|14.79|14.8|14.87|14.845|14.91|14.988|15.0375|14.98|14.934|14.95|14.891|14.98|15.05|15|15.15|14.88|14.713|14.5675|14.55|14.7|14.69|14.69|14.65|14.7|15.07|15.03|15.04|14.951|14.89|15.275|14.912|14.386|14.07|13.937|13.9|13.891|13.89|13.725|13.733|13.77|13.8|13.77|13.872|13.817|13.767|13.886|13.8975|13.935|13.972|13.93|13.915|13.986|14.05|14.03|13.978|14.068|14.081|14.13|14.177|14.15|14.15|14.191|14.15|14.21|14.22|14.206|14.25|14.24|14.2|14.166|14.28|14.25|14.19|14.29|14.29|14.293|14.25|14.307|14.163|14.12|14.028|14.31|14.37|14.45|14.505|14.46|14.37|14.57|14.67|14.696|14.775|14.65|14.625|14.625|14.8|14.49|14.49|14.49|14.35|14.46|14.762|14.7|14.6|14.5|14.75|14.836|15.33|15.347|15.35|15.38|15.188|15.15|15.655|15.78|15.81|15.451|15.385|15.345|15.3229|15.2639|15.08|15.0199
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3033|1.3058|1.3179|1.3184|1.3238|1.3258|1.3274|1.3202|1.3194|1.3189|1.3224|1.3227|1.3329|1.3213|1.3375|1.3343|1.3365|1.3444|1.3571|1.3599|1.3711|1.3634|1.3732|1.3856|1.3913|1.3833|1.3845|1.3939|1.3924|1.3903|1.3932|1.3855|1.382|1.3778|1.3794|1.3682|1.3588|1.3507|1.3337|1.3326|1.3427|1.34|1.3366|1.3406|1.3384|1.3425|1.3487|1.3543|1.3366|1.3364|1.3455|1.3518|1.3542|1.3517|1.3574|1.3604|1.3504|1.3371|1.323|1.3247|1.3293|1.3134|1.3094|1.2886|1.2939|1.3027|1.3015|1.3053|1.3069|1.3145|1.3149|1.317|1.307|1.3077|1.3137|1.3132|1.3111|1.2948|1.3041|1.3106|1.3125|1.3212|1.3224|1.3259|1.3141|1.3186|1.3182|1.3116|1.312|1.3024|1.305|1.3091|1.2999|1.3041|1.3094|1.3125|1.3077|1.3115|1.3228|1.3271|1.3344|1.33|1.3385|1.3387|1.3212|1.3249|1.3077|1.3031|1.3002|1.318|1.3191|1.3233|1.3294|1.3307|1.3205|1.3203|1.3125|1.3134|1.3129|1.3106|1.3141|1.3007|1.306|1.2987|1.3028|1.3068|1.2985|1.2977|1.3034|1.3068|1.3123|1.3108|1.3177|1.3137|1.3259|1.3163|1.3323|1.3342|1.3326|1.3387|1.3396|1.3335|1.3364|1.3324|1.3168|1.3184|1.3101|1.3144|1.312|1.3273|1.321|1.3369|1.3296|1.3394|1.3259|1.3419|1.3419|1.3417|1.3534|1.3641|1.3416|1.3127|1.3324|1.3423|1.3399|1.3512|1.358|1.3493|1.3587|1.3524|1.3534|1.3448|1.3383|1.3407|1.3567|1.3574|1.3831|1.3774|1.3818|1.3916|1.393|1.3833|1.3889|1.392|1.3837|1.3837|1.3835|1.3826|1.3648|1.3717|1.3782|1.3646|1.3552|1.358|1.3667|1.3589|1.3389|1.3403|1.3355|1.3038|1.3132|1.3113|1.316|1.2895|1.2958|1.2962|1.292|1.2825|1.2794|1.2902|1.308|1.2989|1.3067|1.3012|1.3158|1.3236|1.3323|1.3158|1.3254|1.3142|1.3021|1.3057|1.3029|1.3104|1.3249|1.3335|1.3275|1.3273|1.3118|1.3191|1.3144|1.3072|1.3238|1.3405|1.3307|1.3242|1.3421|1.3355|1.3448|1.3389|1.3464|1.36|1.3704|1.3935|1.4002|1.4017|1.3816|1.3887|1.3883|1.3835|1.3974|1.3966
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.9367|1.9417|1.9517|1.9481|1.9481|1.9449|1.9449|1.908|1.8893|1.8742|1.8742|1.8742|1.847|1.8407|1.8328|1.8283|1.8224|1.8064|1.8053|1.8053|1.8053|1.8017|1.8017|1.8017|1.8017|1.8017|1.7971|1.7971|1.7931|1.7931|1.7931|1.7882|1.7882|1.7831|1.7831|1.7831|1.7781|1.7781|1.7735|1.7735|1.7687|1.7657|1.7657|1.7642|1.7556|1.7443|1.7433|1.7433|1.7397|1.7371|1.7371|1.7347|1.7347|1.7319|1.7319|1.7319|1.7165|1.7165|1.7202|1.6924|1.6925|1.6859|1.678|1.6643|1.6675|1.6556|1.653|1.6442|1.6322|1.6442|1.63|1.6371|1.6281|1.6249|1.6148|1.6148|1.607|1.602|1.5918|1.5949|1.5939|1.5958|1.595|1.5988|1.5996|1.5996|1.6036|1.6006|1.6105|1.6079|1.616|1.6201|1.621|1.6232|1.6272|1.6262|1.6262|1.6258|1.629|1.6345|1.634|1.6345|1.6355|1.6354|1.6383|1.6393|1.6383|1.6377|1.6373|1.6346|1.634|1.634|1.6301|1.6301|1.626|1.627|1.6265|1.6235|1.6193|1.613|1.6194|1.6184|1.6144|1.6066|1.6114|1.5984|1.6092|1.592|1.6035|1.6|1.6|1.597|1.5937|1.5905|1.5873|1.583|1.5841|1.5815|1.5767|1.5654|1.5688|1.5714|1.5594|1.5371|1.5621|1.559|1.557|1.5431|1.5539|1.5508|1.5465|1.5391|1.5339|1.5324|1.5425|1.542|1.542|1.5384|1.5322|1.5322|1.5287|1.5332|1.53|1.525|1.523|1.519|1.515|1.512|1.5115|1.4955|1.5045|1.5074|1.5059|1.5034|1.5012|1.4974|1.4954|1.4885|1.4871|1.4886|1.4886|1.4886|1.4878|1.505|1.5035|1.505|1.5035|1.505|1.5015|1.5028|1.5075|1.509|1.5068|1.5043|1.5069|1.509|1.5035|1.5045|1.506|1.507|1.507|1.5034|1.5064|1.5064|1.5064|1.5064|1.5064|1.5118|1.5108|1.5165|1.5178|1.5198|1.5208|1.5244|1.5264|1.5238|1.516|1.516|1.516|1.516|1.5084|1.469|1.54|1.558|1.5921|1.5971|1.5971|1.5971|1.5969|1.597|1.597|1.597|1.6102|1.6176|1.6075|1.616|1.62|1.616|1.6078|1.61|1.5955|1.587|1.5695|1.5618|1.5542|1.5629|1.5623|1.5622|1.5592|1.561|1.5611|1.5589
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|79.69|79.625|79.61|79.295|79.395|79.535|79.445|79.655|79.595|79.49|79.36|79.425|79.415|79.145|79.285|79.305|79.265|79.275|79.295|79.365|79.285|79.205|79.155|79.12|79.05|79.045|79.005|79.065|79.055|79.08|79.085|79.075|79.125|78.635|79.495|79.415|79.405|79.525|79.345|79.42|79.715|79.715|79.79|79.675|79.525|79.62|79.625|79.355|79.47|79.29|79.265|79.325|79.325|79.22|79.25|78.775|78.905|78.69|78.95|78.845|78.64|78.595|78.585|78.72|78.565|78.53|78.56|78.58|78.585|78.315|78.445|78.555|78.545|78.56|78.525|78.405|78.425|78.475|78.6|78.505|78.455|78.425|78.55|78.515|78.655|78.435|78.745|78.585|78.525|78.65|78.555|78.505|78.645|78.575|78.515|78.555|78.565|78.495|78.475|78.495|78.415|78.475|78.375|78.43|78.375|78.385|78.425|78.515|78.375|78.45|78.405|78.445|78.47|78.435|78.505|78.385|78.455|78.485|78.515|78.52|78.385|78.395|78.385|78.515|78.395|78.465|78.41|78.44|78.445|78.405|78.505|78.445|78.785|78.455|78.435|78.445|78.475|77.92|78.33|78.28|78.33|78.39|78.42|78.4|78.13|78.3|78.22|78.38|78.22|78.4|78.28|78.25|78.2|78.25|78.05|78.28|78.33|78.32|78.37|78.36|78.41|78.43|78|78.38|78.44|78.52|78.43|78.44|78.46|78.55|78.56|78.55|78.58|78.56|78.6|78.6|78.45|78.48|78.6|78.42|78.57|78.6|78.58|78.55|78.57|78.33|78.58|78.5|78.6|78.6|78.61|78.57|78.58|78.55|78.28|78.27|78.28|78.27|78.3|78.27|78.3|78.32|78.3|78.33|78.23|78.25|78.25|78.3|78.32|78.33|78.27|78.28|78.25|78.26|78.32|78.25|78.27|78.3|78.32|78.16|78.18|78.22|78.25|78.33|78.3|78.32|78.33|78.2|78.21|78.23|78.25|78.26|78.27|78.28|78.3|78.32|78.33|78.32|78.33|78.33|78.36|78.37|78.38|78.32|78.34|78.33|78.35|78.37|78.36|78.38|78.4|78.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8155|1.8182|1.8168|1.8113|1.8295|1.8236|1.8313|1.8201|1.8228|1.8169|1.8196|1.8339|1.8397|1.8256|1.8442|1.8419|1.8435|1.8484|1.8535|1.8498|1.8556|1.8445|1.865|1.8798|1.8706|1.8572|1.8648|1.8781|1.87|1.8708|1.8711|1.874|1.8765|1.8833|1.8802|1.872|1.8781|1.8568|1.8409|1.839|1.8521|1.8424|1.8192|1.8248|1.8167|1.8337|1.8346|1.8467|1.8365|1.8431|1.8467|1.8532|1.8532|1.8408|1.84|1.8462|1.8406|1.8298|1.8235|1.8217|1.8017|1.7956|1.7926|1.7745|1.7721|1.7565|1.7611|1.7625|1.7693|1.7811|1.7804|1.7953|1.7931|1.7961|1.7974|1.797|1.7898|1.7824|1.7815|1.7777|1.7817|1.7689|1.7774|1.7697|1.7563|1.7466|1.7541|1.7453|1.7458|1.7449|1.7398|1.7433|1.7435|1.7446|1.7384|1.7411|1.7449|1.7479|1.7537|1.7506|1.7524|1.7397|1.739|1.743|1.7413|1.7411|1.7366|1.7405|1.7383|1.7549|1.7535|1.7471|1.7526|1.7551|1.7485|1.7473|1.7332|1.7366|1.7299|1.7276|1.7272|1.7233|1.7325|1.7347|1.7492|1.7516|1.7563|1.7504|1.7592|1.764|1.765|1.7575|1.7542|1.7427|1.7528|1.7503|1.7655|1.769|1.7803|1.7788|1.7829|1.7734|1.7757|1.7745|1.766|1.7709|1.7588|1.7636|1.7687|1.7688|1.7693|1.7678|1.7619|1.7656|1.7536|1.7586|1.7609|1.7579|1.7671|1.774|1.7661|1.7177|1.7314|1.7396|1.7288|1.7337|1.7424|1.7367|1.7446|1.7316|1.7377|1.7285|1.7165|1.7219|1.7222|1.7224|1.7537|1.7483|1.7568|1.7545|1.7588|1.747|1.7531|1.7553|1.7432|1.7433|1.7455|1.7438|1.7288|1.7279|1.7292|1.719|1.7112|1.7203|1.7183|1.715|1.7143|1.7026|1.7009|1.6952|1.7084|1.7229|1.7275|1.7311|1.7363|1.7412|1.7326|1.7313|1.722|1.7288|1.7309|1.7354|1.7346|1.7176|1.7144|1.7156|1.7191|1.7154|1.7179|1.717|1.7168|1.7186|1.7251|1.7322|1.7467|1.7514|1.7502|1.7492|1.7436|1.7397|1.735|1.7278|1.7424|1.7607|1.7609|1.7534|1.7497|1.7779|1.7761|1.7759|1.7762|1.7847|1.7993|1.8001|1.7988|1.7887|1.774|1.7759|1.7746|1.7733|1.7573|1.7607
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3775|0.3763|0.377|0.3774|0.377|0.3775|0.377|0.3771|0.3766|0.3766|0.3777|0.3764|0.3767|0.3772|0.3774|0.3772|0.3765|0.3775|0.377|0.3767|0.3776|0.377|0.377|0.3769|0.3775|0.3777|0.3772|0.3777|0.3777|0.3775|0.377|0.3765|0.3766|0.3765|0.3769|0.3775|0.3765|0.3765|0.3769|0.377|0.3772|0.3765|0.3769|0.377|0.3762|0.3775|0.3765|0.3776|0.3769|0.377|0.3775|0.3768|0.3764|0.3765|0.377|0.3776|0.3764|0.3767|0.377|0.3768|0.3774|0.3766|0.3775|0.377|0.3767|0.3775|0.377|0.3764|0.3764|0.3768|0.3771|0.3765|0.3764|0.3764|0.3766|0.3771|0.3764|0.3768|0.3765|0.3771|0.3771|0.3771|0.3767|0.3766|0.3768|0.377|0.3764|0.3768|0.3764|0.3768|0.377|0.3764|0.3768|0.3764|0.3766|0.377|0.3764|0.3764|0.3764|0.377|0.377|0.3768|0.3764|0.3766|0.3764|0.377|0.377|0.3764|0.3764|0.3768|0.377|0.3765|0.3765|0.3765|0.377|0.377|0.3764|0.3764|0.3764|0.377|0.377|0.3764|0.3764|0.3768|0.377|0.377|0.3766|0.3764|0.3767|0.377|0.3774|0.3769|0.3769|0.3774|0.3768|0.3774|0.3765|0.377|0.3767|0.3767|0.3767|0.377|0.377|0.3772|0.3768|0.3773|0.3768|0.3767|0.3771|0.3771|0.3772|0.3769|0.3769|0.3769|0.377|0.3772|0.377|0.3769|0.3772|0.3769|0.3769|0.3771|0.3767|0.3767|0.3769|0.3771|0.3769|0.3765|0.377|0.3767|0.377|0.3765|0.3765|0.3766|0.3766|0.377|0.3764|0.3768|0.3764|0.3767|0.3768|0.3768|0.3766|0.3766|0.3766|0.377|0.3764|0.3768|0.3766|0.3766|0.377|0.3766|0.3766|0.3764|0.3766|0.377|0.3764|0.3766|0.377|0.3766|0.3769|0.3766|0.3767|0.3766|0.3768|0.377|0.3768|0.3764|0.3768|0.3764|0.377|0.3768|0.3769|0.3769|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3769|0.3769|0.377|0.3764|0.3764|0.3768|0.3768|0.377|0.3768|0.3768|0.3768|0.3764|0.377|0.3761|0.3762|0.377|0.3762|0.3769|0.3764|0.3764|0.3762|0.3768|0.3769|0.3768|0.3761|0.3762|0.3769|0.3771|0.3762
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4073|1.4112|1.4116|1.4097|1.4211|1.431|1.426|1.4129|1.4212|1.4181|1.424|1.426|1.4299|1.4154|1.4304|1.4284|1.4273|1.4272|1.436|1.4363|1.4396|1.4284|1.439|1.4499|1.4507|1.4494|1.4482|1.4505|1.4499|1.4472|1.4479|1.4511|1.4451|1.4461|1.4493|1.4453|1.443|1.4373|1.4241|1.4236|1.4324|1.423|1.4168|1.4213|1.419|1.4213|1.4261|1.4345|1.4251|1.4235|1.4283|1.4321|1.4318|1.4236|1.4236|1.4278|1.4207|1.4151|1.4135|1.4152|1.4135|1.4114|1.3991|1.3864|1.3893|1.383|1.3837|1.3845|1.3887|1.3915|1.392|1.3947|1.3911|1.3898|1.3932|1.3934|1.3918|1.3867|1.3864|1.3894|1.3905|1.3811|1.3841|1.3795|1.3749|1.3734|1.3723|1.3697|1.3706|1.3648|1.3634|1.3643|1.359|1.3596|1.3604|1.3596|1.3556|1.3547|1.3621|1.3617|1.3683|1.3624|1.3637|1.3667|1.3564|1.3602|1.3515|1.348|1.3469|1.3565|1.3603|1.3595|1.3625|1.3649|1.3605|1.3593|1.3534|1.3548|1.3513|1.3508|1.3476|1.3394|1.3426|1.3401|1.3431|1.346|1.3435|1.3416|1.3442|1.3468|1.3466|1.3419|1.342|1.3396|1.3421|1.3402|1.354|1.3529|1.3585|1.3615|1.359|1.3554|1.3562|1.3538|1.3479|1.3462|1.3424|1.3466|1.3463|1.3514|1.3466|1.3501|1.3502|1.3516|1.346|1.3464|1.347|1.3482|1.353|1.3625|1.3541|1.3371|1.3382|1.3428|1.3433|1.3472|1.3487|1.3524|1.3552|1.3553|1.3609|1.3523|1.3466|1.3517|1.3558|1.3566|1.376|1.377|1.3779|1.3816|1.3809|1.3735|1.3783|1.3811|1.3777|1.3813|1.3797|1.3815|1.3694|1.3697|1.3734|1.3729|1.3657|1.3682|1.372|1.3625|1.3586|1.3585|1.3525|1.3405|1.3452|1.3448|1.3495|1.3515|1.3516|1.355|1.3496|1.3443|1.337|1.3514|1.3567|1.3635|1.3505|1.3436|1.3443|1.3488|1.3528|1.3476|1.3553|1.352|1.3497|1.3484|1.3509|1.3552|1.3703|1.371|1.3707|1.3674|1.3597|1.36|1.3583|1.35|1.3699|1.3816|1.3767|1.3746|1.3809|1.3825|1.3847|1.3783|1.3758|1.3889|1.3969|1.4005|1.4045|1.4094|1.4015|1.4051|1.4087|1.3994|1.4045|1.4025
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.93|6.935|6.94|6.935|6.925|6.935|6.945|6.935|6.925|6.95|6.93|6.925|6.955|6.935|6.935|6.935|6.935|6.935|6.925|6.93|6.95|6.945|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.945|6.935|6.94|6.935|6.935|6.935|6.935|6.955|6.955|6.935|6.945|6.945|6.945|6.935|6.935|6.945|6.95|6.935|6.935|6.95|6.95|6.935|6.925|6.935|6.93|6.935|6.925|6.935|6.935|6.945|6.955|6.94|6.935|6.93|6.94|6.935|6.935|6.93|6.94|6.935|6.94|6.945|6.945|6.945|6.94|6.945|6.945|6.935|6.935|6.94|6.945|6.945|6.945|6.93|6.94|6.935|6.945|6.945|6.935|6.935|6.96|6.935|6.925|6.935|6.945|6.935|6.945|6.945|6.95|6.94|6.945|6.945|6.945|6.945|6.945|6.935|6.945|6.955|6.95|6.935|6.95|6.945|6.945|6.94|6.935|6.945|6.945|6.935|6.935|6.95|6.94|6.945|6.945|6.945|6.94|6.945|6.96|6.93|6.94|6.945|6.935|6.945|6.935|6.935|6.925|6.925|6.945|6.935|6.87|6.86|6.86|6.86|6.84|6.86|6.85|6.81|6.81|6.8|6.8|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.82|6.81|6.81|6.8|6.81|6.81|6.81|6.81|6.81|6.81|6.8|6.81|6.8|6.81|6.82|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.82|6.82|6.82|6.82|6.82|6.81|6.82|6.83|6.83|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.85|6.85|6.86|6.71|6.73|6.73|6.74|6.74|6.74|6.74|6.74|6.77|6.77|6.77|6.77|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.79|6.79|6.79|6.79|6.79|6.79|6.8|6.8|6.8|6.8|6.8|6.82|6.82|6.82|6.81|6.84|6.84|6.84
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.1185|3.1237|3.129|3.152|3.1258|3.1403|3.1785|3.1702|3.1702|3.1605|3.169|3.2002|3.231|3.2151|3.2417|3.2234|3.1887|3.1968|3.196|3.1959|3.2244|3.1972|3.2163|3.2517|3.2824|3.2538|3.2547|3.2825|3.2702|3.2775|3.2715|3.287|3.328|3.3575|3.3655|3.392|3.3715|3.3695|3.3372|3.3385|3.3777|3.3765|3.383|3.408|3.421|3.4764|3.4705|3.3854|3.3998|3.3857|3.4225|3.3917|3.3939|3.3546|3.3522|3.3838|3.4176|3.4205|3.44|3.4331|3.3932|3.3889|3.2186|3.1695|3.2012|3.2348|3.2423|3.2358|3.237|3.1888|3.2045|3.1707|3.1409|3.1142|3.1243|3.1515|3.1433|3.1699|3.1878|3.2023|3.2066|3.179|3.2021|3.1965|3.2064|3.2227|3.2285|3.2193|3.2575|3.2094|3.2631|3.2594|3.2183|3.236|3.2396|3.2445|3.2219|3.2064|3.2589|3.2733|3.2626|3.302|3.3445|3.313|3.2454|3.2723|3.2101|3.1924|3.1968|3.2828|3.2571|3.259|3.2255|3.2414|3.2304|3.2655|3.2375|3.2254|3.2338|3.2018|3.2066|3.24|3.2043|3.2014|3.1867|3.1911|3.1442|3.1265|3.145|3.1748|3.1644|3.1942|3.2372|3.2577|3.2638|3.2486|3.2899|3.2633|3.276|3.2855|3.2568|3.2721|3.2596|3.2481|3.2529|3.2772|3.2531|3.2641|3.2961|3.311|3.2996|3.3678|3.3316|3.3022|3.2688|3.2329|3.2136|3.2221|3.303|3.3923|3.3722|3.3376|3.3767|3.4162|3.3939|3.4174|3.4661|3.474|3.4809|3.483|3.42|3.3994|3.3629|3.4426|3.4896|3.5276|3.5914|3.6014|3.6091|3.5705|3.6123|3.5835|3.5841|3.5705|3.5727|3.52|3.564|3.5681|3.489|3.5005|3.5322|3.486|3.4524|3.477|3.516|3.5021|3.5357|3.547|3.5568|3.5008|3.4354|3.4882|3.5259|3.5278|3.5584|3.5657|3.5379|3.53|3.531|3.615|3.5318|3.4813|3.4983|3.4886|3.4908|3.5873|3.6901|3.6415|3.6812|3.6228|3.5534|3.5908|3.6012|3.6387|3.6272|3.6864|3.6772|3.6856|3.5818|3.6174|3.6254|3.6265|3.742|3.7651|3.6625|3.5827|3.6213|3.685|3.7558|3.7841|3.7588|3.7982|3.8945|3.9278|4.0172|3.9948|3.9552|3.959|3.9584|3.9478|4.0214|4.0274
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.4987|10.4276|10.5042|10.5099|10.5987|10.5487|10.499|10.4548|10.5096|10.554|10.5374|10.5154|10.5264|10.4716|10.6607|10.571|10.5099|10.6213|10.661|10.6838|10.6271|10.6213|10.6665|10.7523|10.6331|10.6838|10.701|10.7928|10.8044|10.8225|10.8225|10.8225|10.7876|10.8628|10.8343|10.8053|10.8393|10.6115|10.6105|10.6782|10.701|10.6218|10.5656|10.5988|10.6158|10.7929|10.7241|10.7012|10.6446|10.6897|10.7812|10.9164|10.8582|10.7875|10.8341|10.9283|10.923|10.8639|10.7761|10.8931|10.7939|10.7128|10.4124|10.3577|10.411|10.4224|10.4659|10.4441|10.5582|10.554|10.582|10.582|10.627|10.6157|10.6383|10.6383|10.627|10.6157|10.6157|10.7296|10.6952|10.6952|10.7066|10.8108|10.5597|10.5263|10.5374|10.5042|10.4712|10.4275|10.4822|10.5932|10.4384|10.3734|10.4603|10.3093|10.4493|10.4275|10.5374|10.6045|10.6838|10.6383|10.6952|10.7411|10.6952|10.7066|10.6157|10.6045|10.5708|10.7296|10.7643|10.8696|10.8578|10.7759|10.7527|10.582|10.627|10.7991|10.5932|10.4058|10.3734|10.3093|10.352|10.3306|10.3199|10.3842|10.3413|10.3199|10.3413|10.395|10.4712|10.5042|10.5374|10.5597|10.5708|10.5263|10.6952|10.7181|10.7875|10.7643|10.6952|10.7296|10.7527|10.7527|10.7296|10.7411|10.661|10.7527|10.7296|10.7875|10.6724|10.8225|10.8814|10.8108|10.7411|10.6157|10.8108|10.8814|11.2486|11.2486|10.7991|10.6496|10.7296|10.582|10.8225|10.7991|10.8932|10.8108|10.846|10.7991|10.7296|10.6383|10.627|10.6496|10.7181|10.9529|10.9769|10.989|11.0132|10.9649|10.9649|10.9409|10.9769|10.9649|11.0132|11.0375|11.0254|11.0132|10.9529|10.9409|10.7759|10.7643|10.7643|10.7875|10.7527|10.7066|10.6952|10.8108|10.4932|10.4058|10.395|10.4932|10.5263|10.5374|10.5597|10.5263|10.4493|10.4167|10.4932|10.5932|10.582|10.5708|10.6383|10.627|10.6045|10.7643|10.8108|10.8342|10.7296|10.8108|10.6383|10.661|10.7181|10.929|10.9649|10.9649|10.9649|10.8578|10.8578|10.8696|10.8696|10.8932|11.2108|11.0254|10.9409|10.8578|10.846|10.9409|11.2233|10.9649|11.236|11.0988|11.236|11.1111|11.1982|11.0619|11.0254|11.0375|10.8696|10.929|10.9409|10.9529
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3024|1.3026|1.3047|1.3032|1.3118|1.3148|1.3089|1.3069|1.3158|1.3238|1.3322|1.3319|1.3268|1.304|1.3174|1.3111|1.3147|1.3179|1.3232|1.3217|1.3237|1.3224|1.3302|1.3431|1.3443|1.3437|1.3504|1.3561|1.3578|1.3508|1.3532|1.3484|1.3412|1.3367|1.3407|1.3339|1.3337|1.3282|1.3131|1.3131|1.3152|1.3191|1.3234|1.328|1.3271|1.3295|1.3316|1.344|1.3431|1.3411|1.3523|1.3486|1.3495|1.3439|1.3418|1.3499|1.3521|1.3447|1.3449|1.3555|1.3524|1.3472|1.3423|1.3287|1.3363|1.3405|1.3398|1.3393|1.3388|1.3407|1.3395|1.3387|1.3382|1.3352|1.3287|1.3333|1.323|1.3114|1.3104|1.3129|1.3139|1.3192|1.3277|1.3266|1.3175|1.328|1.3218|1.3176|1.3192|1.3121|1.3134|1.3145|1.3081|1.3196|1.3226|1.3167|1.3046|1.31|1.3187|1.3203|1.321|1.316|1.3194|1.3177|1.3038|1.3044|1.2939|1.2881|1.2844|1.2927|1.2994|1.3102|1.3107|1.31|1.3008|1.2996|1.2922|1.2928|1.291|1.2946|1.287|1.2782|1.2844|1.2864|1.2923|1.2954|1.2991|1.3057|1.3115|1.315|1.3177|1.3019|1.3066|1.3111|1.3125|1.3028|1.3156|1.3191|1.3184|1.3216|1.3141|1.3087|1.306|1.302|1.2945|1.2947|1.2895|1.2976|1.3042|1.3117|1.3046|1.3002|1.2959|1.298|1.2845|1.2915|1.2925|1.2936|1.3025|1.3072|1.2978|1.2768|1.2845|1.2813|1.2806|1.2889|1.2968|1.2913|1.2873|1.2839|1.2779|1.2724|1.2693|1.2735|1.2818|1.2938|1.3097|1.3079|1.3094|1.3052|1.3014|1.2979|1.3016|1.3124|1.3146|1.3113|1.3094|1.3034|1.2907|1.2895|1.2925|1.2845|1.285|1.2907|1.2961|1.2908|1.2853|1.2869|1.2721|1.2529|1.255|1.2555|1.2598|1.2604|1.2679|1.2675|1.2734|1.2655|1.2668|1.2782|1.294|1.2847|1.2812|1.2759|1.2896|1.2984|1.3147|1.3089|1.3136|1.3085|1.3012|1.3005|1.2965|1.3074|1.3183|1.3271|1.3247|1.3204|1.3049|1.31|1.3003|1.2978|1.3095|1.3356|1.326|1.3211|1.3346|1.325|1.3409|1.3282|1.3315|1.3405|1.3417|1.3408|1.3542|1.3511|1.3531|1.3699|1.3793|1.3702|1.3765|1.3727
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9935|0.9928|0.9932|0.9894|0.995|0.9987|1.0004|0.9992|1.001|0.9965|1.0028|1.0066|1.0074|1.002|1.0114|1.0093|1.0112|1.0142|1.0171|1.0157|1.0169|1.01|1.0205|1.0273|1.0236|1.0197|1.0228|1.0279|1.0275|1.0274|1.0269|1.0261|1.027|1.0287|1.0276|1.027|1.0303|1.0199|1.0119|1.0132|1.0176|1.0166|1.0074|1.0098|1.007|1.0097|1.0107|1.0169|1.0116|1.0133|1.0126|1.0172|1.0167|1.011|1.0081|1.0099|1.0077|1.0021|1.0015|0.9979|0.9869|0.9872|0.9847|0.9775|0.9746|0.9684|0.9741|0.9733|0.9757|0.9885|0.9867|0.9938|0.9936|0.9943|0.9939|0.994|0.9925|0.9889|0.9897|0.9894|0.9882|0.9859|0.991|0.9886|0.9831|0.978|0.9812|0.9745|0.9789|0.9739|0.9719|0.9657|0.9707|0.9707|0.9693|0.9699|0.9688|0.9742|0.9795|0.98|0.9797|0.9715|0.9736|0.9759|0.9715|0.9757|0.973|0.9694|0.9698|0.9802|0.9805|0.9802|0.9843|0.9834|0.978|0.9769|0.9677|0.967|0.9636|0.9622|0.9587|0.9539|0.9618|0.9617|0.9726|0.9751|0.9755|0.9751|0.9818|0.9828|0.9798|0.9742|0.9731|0.9641|0.9684|0.9696|0.9812|0.9859|0.9924|0.9859|0.9879|0.9862|0.987|0.9853|0.9821|0.9823|0.9813|0.9856|0.9889|0.9828|0.9831|0.9784|0.9749|0.9772|0.9712|0.9732|0.9764|0.9794|0.9822|0.9785|0.974|0.9582|0.9588|0.9618|0.9624|0.9607|0.9655|0.9616|0.9633|0.9642|0.9641|0.965|0.9589|0.9649|0.9708|0.9758|0.9904|0.988|0.994|0.9923|0.9938|0.9893|0.9912|0.9936|0.9899|0.9907|0.991|0.988|0.9802|0.9777|0.9747|0.9706|0.9707|0.9759|0.9714|0.9711|0.9678|0.9575|0.9546|0.9538|0.9579|0.9666|0.9712|0.9736|0.9751|0.9777|0.9755|0.9721|0.9617|0.9643|0.9664|0.9674|0.967|0.9547|0.9545|0.953|0.9556|0.9554|0.9558|0.9586|0.9579|0.9616|0.9651|0.9664|0.9739|0.9765|0.976|0.975|0.9728|0.9699|0.9696|0.9679|0.9771|0.9867|0.987|0.9818|0.985|0.9971|0.9955|0.9949|0.9933|0.992|0.9968|0.9976|0.9987|0.9965|0.9906|0.9886|0.9909|1.0003|0.9898|0.9933
00016|2110|/currencies/usd-clp|CURRENCY:CLP|640.45|642.73|646.17|648.52|647.83|649.8|651.25|648.15|652.84|653.99|656.87|661.95|661|655.45|662.17|660.38|661.53|670.48|671.66|671.4|667.61|662.65|670.71|673.9|670.03|669.79|668|673.38|673.45|673.27|674.1|675.55|674.23|676.8|677.66|673.21|665.04|659.32|650.48|648.6|651.75|654.37|655.33|657.79|664.04|671.23|673.48|675.57|672.71|675.95|678.84|677.5|677.41|677.03|676.12|680.39|676.87|675.08|671.81|670.79|667.5|659.9|649.24|647.41|653.29|656.12|651.75|649.5|651.15|652.86|653.88|650.84|654.3|653.24|658.79|666.82|666.97|665.29|668.3|670.33|670.6|669.84|666.2|667.29|669.86|669.74|666.5|663.17|663.99|660.29|658.05|659.48|659.1|661.71|663.23|660.99|659.48|662.7|671.2|675.8|675.07|672.41|675|676.8|667.5|672.15|664.88|662.21|662.2|673.85|672.17|680.18|680.59|674.9|671.27|672.4|662.9|669.85|672.93|668.7|662.5|658.1|656.8|651.97|649.36|651.3|642.9|649.14|652.7|654.9|655.99|654.9|656.4|654.91|657.2|654.84|663.1|664.3|661.3|658.9|650.4|650.4|651.8|652.1|647.9|654.6|650.2|655.1|659.6|660.84|658.94|665.1|662.34|662.6|656.5|660.47|661.4|661.07|666.38|680.9|678.61|669.1|674.2|675.6|678.1|684|687.9|685.26|688.3|684.04|683.65|676.9|673.5|678.9|679.12|683.49|689.3|690.6|692.07|688.2|686.89|686.9|691.5|694.4|694.2|692.8|693.58|695.5|688.7|693.66|689.3|684.4|680.2|678.3|677.03|664.69|667.9|670.9|668.8|660.66|660.75|661.44|664.4|668.8|669.1|668.3|665.82|658.15|659.3|663.5|666.02|663.3|669.74|672.6|679|683.4|684.9|674.4|675|672.1|670.2|669.4|672|680.4|680.84|680.45|680.16|680.8|672.7|676.3|675.5|669.2|680.65|686.3|682.35|682.4|682.35|677.3|682.9|678.8|681.3|685.4|684.3|688.8|694.6|692.6|690.2|692.4|695.4|691.75|699|702.7
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8015|6.8093|6.8271|6.8285|6.8567|6.8699|6.8486|6.8265|6.8222|6.8102|6.8376|6.846|6.8385|6.8023|6.8602|6.8457|6.8595|6.8882|6.9111|6.8798|6.8468|6.8007|6.8663|6.9585|6.9736|6.9723|6.9633|6.9713|6.9581|6.9531|6.9591|6.9495|6.9302|6.9401|6.9325|6.9638|6.9318|6.9278|6.9214|6.9244|6.9269|6.911|6.8974|6.8879|6.8579|6.8723|6.8792|6.918|6.9149|6.9261|6.9464|6.9454|6.9543|6.9128|6.9043|6.9077|6.9035|6.8876|6.8735|6.8555|6.8231|6.8305|6.8335|6.7976|6.7939|6.7723|6.7711|6.7676|6.7726|6.7773|6.7839|6.797|6.7814|6.7744|6.7839|6.7721|6.7471|6.7394|6.7432|6.7469|6.739|6.7334|6.725|6.7289|6.7173|6.7065|6.7081|6.6985|6.694|6.6775|6.6775|6.6708|6.6828|6.6841|6.6832|6.6799|6.6824|6.6679|6.6818|6.6663|6.6544|6.6506|6.6678|6.6912|6.6848|6.6955|6.6811|6.6713|6.6756|6.6911|6.6982|6.6861|6.6906|6.6936|6.6892|6.6985|6.6683|6.6723|6.6577|6.6609|6.6562|6.631|6.6357|6.629|6.6471|6.6505|6.6433|6.6434|6.6609|6.6687|6.6649|6.6471|6.6437|6.6332|6.6463|6.6338|6.663|6.6727|6.6806|6.6879|6.683|6.675|6.6788|6.7112|6.7096|6.706|6.6903|6.6883|6.6974|6.7058|6.7006|6.7021|6.6955|6.6905|6.6738|6.6774|6.6685|6.6544|6.6865|6.6816|6.6368|6.5842|6.5812|6.5941|6.5893|6.5957|6.5978|6.5947|6.6063|6.5964|6.6028|6.5836|6.5691|6.5751|6.5664|6.5417|6.5876|6.5865|6.5873|6.5895|6.5766|6.5586|6.565|6.5667|6.5624|6.5613|6.5632|6.5773|6.5487|6.5477|6.5522|6.5503|6.5281|6.537|6.54|6.5152|6.5199|6.5173|6.5034|6.4803|6.4858|6.4836|6.5045|6.5035|6.5062|6.5035|6.4879|6.4826|6.4668|6.4845|6.4858|6.4925|6.4847|6.4732|6.4701|6.4803|6.4866|6.4818|6.4866|6.4725|6.4698|6.4644|6.4734|6.4925|6.5165|6.5286|6.5231|6.508|6.4938|6.4843|6.4652|6.4566|6.4842|6.5119|6.4931|6.4833|6.5033|6.5118|6.5086|6.5076|6.5062|6.5217|6.5481|6.55|6.5526|6.5461|6.5327|6.5338|6.5318|6.5272|6.5268|6.5208
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8655|6.87|6.8817|6.8817|6.8817|6.8817|6.8817|6.8738|6.8582|6.8414|6.8596|6.8615|6.8631|6.8531|6.9016|6.8982|6.901|6.9205|6.9267|6.9321|6.9315|6.8772|6.93|6.957|6.9569|6.945|6.9555|6.9503|6.9515|6.9514|6.9439|6.9482|6.9452|6.9501|6.9505|6.9428|6.952|6.9057|6.9026|6.9078|6.9104|6.902|6.8827|6.8815|6.8791|6.8863|6.8826|6.8935|6.8864|6.8942|6.9075|6.9222|6.923|6.8887|6.8938|6.888|6.8764|6.8793|6.8604|6.8445|6.8112|6.817|6.7939|6.7851|6.7774|6.756|6.7642|6.7578|6.7616|6.777|6.7715|6.785|6.7752|6.7727|6.776|6.7645|6.7452|6.7385|6.7368|6.7359|6.7324|6.726|6.7277|6.7161|6.7091|6.6704|6.6716|6.6716|6.6716|6.6716|6.6716|6.6681|6.6753|6.6717|6.6693|6.6732|6.6661|6.6638|6.6742|6.6701|6.6741|6.6734|6.6734|6.6822|6.6807|6.6784|6.6662|6.6623|6.6751|6.6799|6.6806|6.6762|6.6779|6.6797|6.6791|6.6753|6.662|6.6594|6.6433|6.6534|6.666|6.6313|6.6343|6.6256|6.6383|6.6441|6.6428|6.6309|6.6564|6.6624|6.6602|6.6423|6.635|6.6261|6.6454|6.6308|6.6508|6.6696|6.671|6.6815|6.6823|6.677|6.678|6.6949|6.7045|6.6932|6.6818|6.6875|6.6821|6.6905|6.6872|6.6851|6.687|6.6855|6.6651|6.657|6.6469|6.6372|6.6467|6.6511|6.639|6.5868|6.5762|6.5924|6.574|6.5829|6.5934|6.5806|6.606|6.5823|6.5624|6.5619|6.5619|6.5732|6.5653|6.5549|6.5825|6.5772|6.584|6.583|6.58|6.5548|6.5598|6.5594|6.5515|6.5442|6.5463|6.5455|6.5253|6.5222|6.5288|6.5181|6.4973|6.5188|6.5173|6.4979|6.5069|6.5011|6.4916|6.4738|6.4741|6.4737|6.499|6.488|6.4896|6.5089|6.4826|6.481|6.4628|6.4756|6.4802|6.4826|6.4857|6.4631|6.4613|6.4631|6.4761|6.4784|6.4782|6.4685|6.4786|6.4604|6.467|6.5068|6.5082|6.5195|6.5175|6.5114|6.4908|6.4977|6.4833|6.4762|6.4966|6.5139|6.5013|6.4931|6.5083|6.5145|6.5095|6.5161|6.5078|6.53|6.5502|6.553|6.5459|6.5477|6.5298|6.5336|6.5322|6.5288|6.5186|6.5202
00019|2112|/currencies/usd-cop|CURRENCY:COP|2854.8501|2874|2910.8501|2916|2934.3601|2935.8301|2941.6101|2927.3999|2932.3501|2915.51|2926.05|2930.6201|2940.8501|2916.1101|2942.9199|2949.1699|2924|2968.9299|2954.9299|2929.6001|2932.01|2932.01|2969.24|2981.5|3002.4399|3002|3001.5|3026.1001|2995.05|3001.55|3000|2998|2995.1001|2997|3006.3899|3009.45|3001.5|2970.29|2970|2990|3012.6499|3003.1001|3003.9099|3002|3036.5|3086.99|3074|3073.95|3162|3151.55|3176|3173.6399|3177.9199|3149.1499|3149.0901|3182.7|3141.99|3131.6899|3124.23|3122.5601|3120.51|3113.45|3007.4299|2971.79|3039.1399|3063.4199|3072|3065.99|3050.1399|3006.95|2983.49|2960.7|2969.28|2938.1399|2942.23|2935.73|2928.4299|2918.0701|2904.8501|2921.95|2922.0801|2919.6799|2904|2921|2927.1399|2926.5|2920.1201|2932|2975.8|2945.6101|2882.0601|2890.45|2913.7|2884.9399|2915.97|2916.99|2883.8999|2893|2916.74|2925|2959.6201|2931.0801|2951.7|2977.25|2935.8501|2919.28|2842.3501|2860.8201|2870.0701|2938.28|2936.51|2988.5701|2973.6599|2942|2919.95|2891.3701|2888.45|2945.27|2923|2893.1499|2857.2|2879.5|2894.0701|2902|2928|2929.45|2888.1101|2940.55|2997|3009|3037|3081|3092.8899|3101|3085.9099|3070.3|3093|3078.3101|3061|3013.95|2949.6499|2940|2927.8999|2926.73|2919.25|2922.3501|2915.97|2938|2903.47|2935.3501|2932.3301|2983.3201|2997.8101|2966.27|2931.9099|2931.9099|2919.1499|2915.55|2981.5|3057|2968.03|2893.26|2914.8|2969|2977.7|3006.3|3015|2976.3999|3003|2995|2970|2938.3|2907.0701|2938.0601|3019|3019|3097.97|3111.97|3090|3061.3|3061.3|3051.8501|3052.0701|3062.75|3060.5|3048.6001|3056.1499|3034.97|3011.7|3024.0701|2991.49|2946.25|2937.1499|2973.3|2957|2956.97|2949.1001|2954|2913.2|2832|2852.8|2887.0701|2932|2955|2967.6499|2949.8|2940.55|2896.8501|2895.1001|2968.99|2996.2|2993.2|3005|3019|3053.1499|3094.3|3107|3081|3085|3064.75|3037.6001|3001|3029|3057.95|3024|3072|3071|3066.9299|3028|3072|3072|3069.53|3159|3163|3152.25|3149.95|3220|3185.2|3189.8501|3114|3155.2|3202.8999|3204.5|3227|3303.6001|3341.05|3311.8999|3334.8999|3308|3314|3354.0901|3349.95
00020|2113|/currencies/usd-crc|CURRENCY:CRC|556.13|551|555.07|548.81|558.8|551.02|552.85|553.32|551.12|553.25|553.25|550.78|550.12|552.53|553.1|553.6|554.1|554.32|554.38|550|548.84|553.78|550.85|553.42|551.26|553.17|553.25|551|552.92|551.14|554.05|553.3|551|550.32|552.56|550.08|550.79|557.1|550.07|549.08|550.03|550.09|549.08|551|551.96|548.23|550.5|551.22|549.03|548|552.05|554.06|551.48|552.48|551.08|551.33|554.08|549.24|554.15|554.42|554.66|554|553.99|554.01|553.39|550.71|553.6|551.64|553.58|550.11|552.55|552.4|552.38|550.74|552.23|552.25|553.25|552.32|552.57|552.26|552.24|554.6|553|551.55|553.87|552.23|554.02|552.7|551.33|549.22|551.33|553.58|550.34|550.97|550.92|550.92|550.35|548.01|550.23|550.25|550.49|550.49|551.16|549.86|551.37|551.35|551.2|548.79|551|548.64|550.99|551|550.98|551.5|551.11|551.02|550.85|550.02|550.01|548.67|549.66|548.97|546.52|545.5|545.78|543.64|547.8|544|543.22|543.31|543.26|543.5|546.66|544.25|544.5|542.81|542|539.98|541.36|540.96|541.42|541.39|541.38|541.48|540.16|541.51|542.87|542.55|542.6|542.49|542.17|542.1|545.13|545.7|540.4|541.59|541.67|542|540.47|539.67|540.49|540.13|540|539.8|536.6|536.14|536.18|536.18|538.59|536.48|537.5|539.1|535.87|535|534.33|532.51|532.12|531.97|532.25|531.85|530.75|532.04|529.78|531.32|531.1|531.09|530.85|530.82|530.76|530.81|530.81|531.25|531.13|530.15|531.14|531.17|531.18|531.18|531.4|531.48|531|530.83|530.01|529.33|529.23|529.26|529.32|529.33|529.08|529.15|529.43|529.62|530.08|530.2|530.18|530.27|530.25|530.3|529.95|529.6|529.6|529.58|528.76|528.7|528.68|528.7|528.7|528.86|528.95|528.88|528.96|528.94|528.93|528.99|529.08|529.07|529.43|529.4|529.52|529.43|529.33|529.58|529.58|529.68|529.67|529.22|529.22|529.16|529.28|529.18|529.45|529.58
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|25.0435|25.1245|25.102|25.0325|25.268|25.267|25.272|25.159|25.1925|25.111|25.2615|25.342|25.4|25.235|25.484|25.4205|25.452|25.557|25.603|25.5325|25.646|25.479|25.76|25.967|25.828|25.69|25.772|25.9415|25.829|25.834|25.8655|25.901|25.904|26.028|25.9705|25.877|25.945|25.639|25.43|25.43|25.6025|25.491|25.1495|25.2115|25.136|25.3465|25.367|25.548|25.4025|25.4905|25.495|25.627|25.603|25.437|25.414|25.551|25.4435|25.28|25.1975|25.174|24.899|24.817|24.7525|24.506|24.4735|24.245|24.3495|24.364|24.4515|24.612|24.629|24.809|24.7535|24.8135|24.837|24.821|24.7145|24.614|24.6095|24.5835|24.5935|24.426|24.5485|24.425|24.259|24.1275|24.253|24.101|24.146|24.1335|24.0385|24.0645|24.077|24.119|23.996|24.0365|24.0935|24.149|24.227|24.1755|24.199|24.0345|24.011|24.0845|24.064|24.0395|23.993|24.024|24.045|24.231|24.248|24.136|24.211|24.2565|24.146|24.1235|23.959|23.989|23.9065|23.855|23.8625|23.7855|23.935|23.948|24.163|24.1855|24.2635|24.1995|24.3075|24.358|24.362|24.28|24.2415|24.077|24.202|24.1625|24.396|24.4545|24.5825|24.557|24.612|24.4985|24.535|24.526|24.4005|24.4545|24.2955|24.36|24.4335|24.454|24.435|24.422|24.373|24.4045|24.2645|24.352|24.371|24.367|24.48|24.6325|24.4355|23.816|23.97|24.065|23.9275|23.964|24.136|24.062|24.141|23.929|24.016|23.873|23.7135|23.783|23.81|23.7865|24.23|24.166|24.27|24.26|24.3|24.154|24.223|24.243|24.1015|24.0965|24.13|24.0725|23.8685|23.8605|23.878|23.7435|23.6405|23.759|23.74|23.7015|23.701|23.5285|23.53|23.445|23.631|23.8175|23.881|23.9345|23.986|24.063|23.94|23.9365|23.777|23.873|23.894|23.9895|23.964|23.736|23.69|23.6765|23.748|23.708|23.721|23.736|23.717|23.763|23.86|23.9675|24.156|24.222|24.227|24.202|24.098|24.043|23.974|23.886|24.0945|24.3545|24.345|24.26|24.2105|24.592|24.5795|24.555|24.576|24.6835|24.902|24.8625|24.9|24.697|24.543|24.538|24.535|24.503|24.262|24.303
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.899|6.9133|6.9068|6.8867|6.9549|6.9571|6.9614|6.9193|6.929|6.9078|6.9522|6.9721|6.9953|6.9405|7.0156|6.9864|7.006|7.0247|7.0426|7.0296|7.0556|7.0085|7.0876|7.1439|7.111|7.0633|7.0843|7.1397|7.1094|7.1114|7.1106|7.1222|7.1318|7.1572|7.1474|7.1167|7.1374|7.0584|6.9978|6.9925|7.0442|7.0061|6.9173|6.9393|6.9117|6.9743|6.9777|7.0264|6.9862|7.0088|7.0214|7.0487|7.0502|7.0014|6.999|7.0229|7.0033|6.9623|6.941|6.9337|6.8663|6.8331|6.8236|6.7489|6.7397|6.6824|6.6998|6.7047|6.7292|6.773|6.7707|6.8253|6.8191|6.8304|6.8357|6.8353|6.8071|6.7808|6.7766|6.7637|6.7792|6.7289|6.7576|6.7303|6.6813|6.6452|6.6725|6.6408|6.6424|6.64|6.6265|6.6411|6.645|6.645|6.6212|6.6392|6.6511|6.6616|6.6862|6.6659|6.6733|6.6219|6.6182|6.634|6.6261|6.6278|6.6095|6.6239|6.612|6.6743|6.6718|6.6456|6.6712|6.6807|6.653|6.6506|6.5985|6.6081|6.5837|6.575|6.5711|6.5552|6.5908|6.599|6.653|6.6636|6.6787|6.6551|6.6921|6.7072|6.7063|6.6827|6.6711|6.6273|6.6644|6.6583|6.7146|6.7275|6.771|6.7658|6.7794|6.7462|6.7536|6.7495|6.716|6.7397|6.6892|6.7068|6.7262|6.7261|6.7317|6.7258|6.704|6.7172|6.6698|6.6782|6.6952|6.6849|6.7261|6.7465|6.7028|6.5401|6.5851|6.6151|6.5719|6.5902|6.6242|6.6048|6.6348|6.5845|6.6092|6.5697|6.5265|6.5477|6.5511|6.5512|6.6705|6.6488|6.6817|6.6775|6.6891|6.6438|6.6674|6.6751|6.6278|6.6279|6.6384|6.6294|6.574|6.5709|6.5791|6.5397|6.5124|6.5425|6.5361|6.5241|6.5237|6.4757|6.4726|6.4524|6.5039|6.5573|6.5744|6.5869|6.6037|6.6248|6.5925|6.5869|6.5529|6.5835|6.5844|6.6042|6.6015|6.5377|6.5264|6.5278|6.5411|6.5305|6.5381|6.5337|6.538|6.5475|6.573|6.6018|6.6601|6.6771|6.6724|6.6684|6.6444|6.6318|6.6143|6.5855|6.6434|6.7126|6.7173|6.69|6.674|6.7827|6.7768|6.7751|6.779|6.8099|6.8627|6.8626|6.8601|6.8212|6.7708|6.7763|6.7761|6.7645|6.7088|6.7189
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.5085|46.87|46.875|46.404|46.4255|46.5645|46.815|46.5545|46.705|46.374|46.2635|46.7|46.772|46.5345|46.4985|46.705|46.6855|46.272|46.6315|46.28|46.72|46.0455|46.292|46.489|46.5835|46.698|46.38|46.551|46.483|46.496|46.705|46.587|46.655|46.442|46.628|46.4865|46.487|47.0145|46.605|46.605|46.5625|47.2485|46.3615|46.5775|46.595|46.426|46.322|46.63|46.223|46.416|46.415|46.452|46.7345|46.545|46.3955|46.5695|46.887|46.4|46.438|46.443|46.324|46.3245|46.9595|46.349|46.3|46.122|46.14|46.06|46.16|45.98|46.03|46.05|46.02|46.03|46.05|46.02|46.03|46.02|46.03|46.37|46|46.1|46.08|46.01|46.12|45.97|46.18|46.01|45.98|46|45.93|46.11|46.01|45.98|46.14|45.97|45.98|45.97|46|45.96|45.98|45.99|45.98|45.58|45.58|45.96|45.97|45.98|45.96|45.97|45.97|45.96|45.98|45.99|45.97|45.98|45.99|45.97|45.93|45.98|45.82|45.83|45.84|45.83|45.95|45.8|45.82|45.83|45.78|45.8|45.77|45.81|45.82|45.8|45.8|45.78|45.8|45.52|45.77|45.77|45.77|45.78|45.77|45.77|45.67|45.78|45.88|45.78|45.77|45.76|45.78|45.72|45.84|45.84|45.65|45.77|45.77|45.79|45.91|45.77|45.75|45.77|45.78|45.75|45.76|45.75|45.75|45.68|45.93|45.74|45.76|45.81|45.77|45.9|45.76|45.77|45.68|45.7|45.73|45.75|45.75|45.74|45.8|45.72|45.72|45.68|45.75|45.72|45.63|45.8|45.8|45.71|45.65|45.64|45.78|45.38|45.4|45.46|45.48|45.54|45.57|45.58|45.62|45.63|45.64|45.65|45.65|45.67|45.64|45.66|45.67|45.68|45.77|45.68|45.73|45.74|45.74|45.75|45.62|45.55|45.57|45.6|45.62|44.94|44.95|44.97|44.98|45|45|45.02|45.03|45.04|45.05|45.07|45.08|45.1|45.11|45.13|45.63|45.65|45.65|45.63|45.05|45.07|45.08|45.06|45.07|45.07|45.08|45.07|45.08|45.07
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|109.62|108.973|109.234|109.212|109.861|109.811|109.346|109.376|109.4|109.534|109.518|109.557|109.999|109.608|109.886|110.033|109.717|110.556|110.284|110.144|110.599|109.975|110.504|111.041|110.614|110.397|110.741|110.949|110.992|110.856|110.906|111.281|111.103|111.288|111.156|111.5|111.236|110.512|110.626|110.688|110.701|110.502|110.075|110.323|110.121|110.632|110.557|110.572|110.838|110.67|110.934|110.707|111.065|110.859|110.804|110.963|110.918|111.178|111.306|111.349|110.893|110.889|110.541|110.129|110.003|109.99|109.737|109.558|110.237|109.958|109.975|109.921|110.26|110.098|110.193|110.63|110.594|110.464|110.616|110.082|110.499|110.644|110.438|110.459|109.786|109.692|109.721|109.485|109.567|109.541|109.879|109.57|109.571|109.649|109.073|109.034|108.998|109.539|109.176|109.222|109.302|109.108|109.155|109.285|109.314|109.442|108.733|108.997|108.96|109.412|109.763|109.432|109.404|109.633|108.986|108.851|108.586|108.599|108.326|108.352|108.341|108.24|108.49|108.576|109.21|109.308|109.477|109.29|109.816|109.889|109.574|109.572|109.559|109.202|109.544|109.968|110.042|110.149|110.544|110.643|110.382|110.297|110.292|110.34|110.257|110.209|110.04|110.305|110.269|110.409|110.258|110.071|110.194|109.836|109.817|109.84|110.02|109.942|110.221|110.406|110.16|109.25|109.535|109.713|109.23|109.642|110.078|109.86|109.896|109.772|108.781|109.42|109.091|109.35|109.527|109.626|110.062|110.043|110.033|110.107|110.025|110.053|110.03|110.051|110.119|110.028|109.896|109.67|109.292|109.451|109.311|109.016|108.835|109.106|108.979|108.935|109.116|108.605|108.559|108.445|108.679|108.75|108.93|108.972|108.927|109.177|108.893|108.662|108.29|108.543|108.73|108.487|108.28|107.954|107.581|107.691|107.689|107.55|107.95|107.806|107.815|108.245|108.1|108.922|109.146|109.461|109.624|109.612|109.605|109.536|109.9|109.7|110.149|109.852|109.71|110.154|109.886|108.659|108.453|108.531|107.683|108.57|108.668|108.43|108.418|107.5|107.121|106.694|106.13|106.434|106.024|106.012
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|109.62|108.973|109.234|109.212|109.861|109.811|109.346|109.376|109.4|109.534|109.518|109.557|109.999|109.608|109.886|110.033|109.717|110.556|110.284|110.144|110.599|109.975|110.504|111.041|110.614|110.397|110.741|110.949|110.992|110.856|110.906|111.281|111.103|111.288|111.156|111.5|111.236|110.512|110.626|110.688|110.701|110.502|110.075|110.323|110.121|110.632|110.557|110.572|110.838|110.67|110.934|110.707|111.065|110.859|110.804|110.963|110.918|111.178|111.306|111.349|110.893|110.889|110.541|110.129|110.003|109.99|109.737|109.558|110.237|109.958|109.975|109.921|110.26|110.098|110.193|110.63|110.594|110.464|110.616|110.082|110.499|110.644|110.438|110.459|109.786|109.692|109.721|109.485|109.567|109.541|109.879|109.57|109.571|109.649|109.073|109.034|108.998|109.539|109.176|109.222|109.302|109.108|109.155|109.285|109.314|109.442|108.733|108.997|108.96|109.412|109.763|109.432|109.404|109.633|108.986|108.851|108.586|108.599|108.326|108.352|108.341|108.24|108.49|108.576|109.21|109.308|109.477|109.29|109.816|109.889|109.574|109.572|109.559|109.202|109.544|109.968|110.042|110.149|110.544|110.643|110.382|110.297|110.292|110.34|110.257|110.209|110.04|110.305|110.269|110.409|110.258|110.071|110.194|109.836|109.817|109.84|110.02|109.942|110.221|110.406|110.16|109.25|109.535|109.713|109.23|109.642|110.078|109.86|109.896|109.772|108.781|109.42|109.091|109.35|109.527|109.626|110.062|110.043|110.033|110.107|110.025|110.053|110.03|110.051|110.119|110.028|109.896|109.67|109.292|109.451|109.311|109.016|108.835|109.106|108.979|108.935|109.116|108.605|108.559|108.445|108.679|108.75|108.93|108.972|108.927|109.177|108.893|108.662|108.29|108.543|108.73|108.487|108.28|107.954|107.581|107.691|107.689|107.55|107.95|107.806|107.815|108.245|108.1|108.922|109.146|109.461|109.624|109.612|109.605|109.536|109.9|109.7|110.149|109.852|109.71|110.154|109.886|108.659|108.453|108.531|107.683|108.57|108.668|108.43|108.418|107.5|107.121|106.694|106.13|106.434|106.024|106.012
00027|2122|/currencies/usd-egp|CURRENCY:EGP|18.4|18.59|18.775|18.86|18.725|19|18.805|18.725|18.9|18.77|18.7|18.66|18.9|18.82|18.8|18.675|18.83|18.925|18.35|18.32|18.125|18.325|18.075|17.975|18.275|18.15|18.53|18.73|19.14|19.255|18.7|19.075|19|19.475|18.765|18.425|18.735|18.375|18.3|18.375|18.15|18.075|18.075|17.825|17.665|17.55|17.65|17.7|17.935|17.55|17.55|17.85|17.59|17.475|17.455|17.59|15.95|15.475|15.35|15.4|15.9|16.625|17.275|17.725|17.45|16.3|15|9.3799|8.88|8.88|8.8799|8.88|8.87|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.87|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.8799|8.8799|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.88|8.88|8.88|8.95|8.88|8.88|8.88|8.8799|8.88|8.88|8.88|8.95|8.9499|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83
00028|2123|/currencies/usd-etb|CURRENCY:ETB|22.744|22.809|22.734|22.52|22.8353|22.717|22.8|22.7|22.695|22.695|22.683|22.7|22.683|22.6275|22.672|22.716|22.711|22.605|22.644|22.52|22.633|22.683|22.51|22.6123|22.6598|22.514|22.584|22.598|22.45|22.553|22.485|22.455|22.6098|22.654|22.35|22.641|22.5848|22.3998|22.5728|22.36|22.504|22.5538|22.5538|22.35|22.522|22.473|22.5012|22.462|22.462|22.462|22.457|22.456|22.446|22.32|22.43|22.43|22.4883|22.419|22.403|22.403|22.403|22.308|22.3504|22.4476|22.377|22.371|22.3122|22.26|22.26|22.3|22.346|22.2857|22.28|22.24|22.24|22.321|22.3523|22.307|22.307|22.2|22.292|22.26|22.21|22.19|22.24|22.273|22.365|22.21|22.18|22.209|22.209|22.2|22.17|22.05|22.2222|22.209|22.22|22.16|22.16|22.16|22.209|22.2521|22.15|21.93|22.08|22.2391|22.112|22.222|22.14|22.165|22.165|22.05|21.93|21.92|21.93|21.95|21.93|21.92|21.92|21.92|21.922|21.91|21.91|21.85|21.91|21.894|21.9084|21.9|21.84|21.81|21.894|21.9|21.79|21.871|21.89|21.871|21.89|21.76|21.88|21.76|21.856|21.86|21.849|22.04|21.67|21.843|21.69|21.72|21.78|21.839|21.831|21.7|21.66|21.8331|21.66|21.808|21.7|21.7|21.762|21.68|21.762|21.57|21.45|21.71|21.59|21.641|21.641|21.641|21.61|21.54|21.641|21.53|21.53|21.52|21.641|21.641|21.53|21.641|21.633|21.358|21.619|21.612|21.49|21.592|21.48|21.571|21.47|21.41|21.47|21.47|21.537|21.42|21.438|21.5|21.438|21.438|21.438|21.438|21.4|21.438|21.438|21.438|21.438|21.438|21.438|21.438|21.438|21.438|21.438|21.438|21.426|21.426|21.395|21.395|21.395|21.395|21.395|21.358|21.358|21.358|21.358|21.358|21.36|21.347|21.347|21.341|21.33|21.33|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.238|21.218|21.218|21.218|21.218|21.162|21.162|21.162
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9272|0.9297|0.9286|0.9264|0.9347|0.9355|0.9364|0.9307|0.9321|0.9289|0.9355|0.9378|0.9407|0.9335|0.9434|0.9418|0.9425|0.9451|0.9475|0.9457|0.9489|0.9427|0.9534|0.9609|0.9567|0.9496|0.9533|0.9603|0.9563|0.9564|0.9568|0.9583|0.9591|0.9627|0.9614|0.9568|0.9601|0.9492|0.9411|0.9403|0.9474|0.9423|0.93|0.9331|0.9293|0.9364|0.9379|0.9443|0.9388|0.9419|0.9431|0.9475|0.9477|0.9409|0.9405|0.9447|0.9411|0.9353|0.9326|0.9312|0.9214|0.9183|0.9169|0.9067|0.9058|0.898|0.9004|0.9011|0.9044|0.9108|0.9099|0.9175|0.9164|0.9182|0.9187|0.9188|0.9147|0.9112|0.9106|0.9089|0.9111|0.9044|0.9083|0.9044|0.8975|0.8929|0.8965|0.8923|0.8923|0.8918|0.8898|0.891|0.8913|0.8914|0.8886|0.8905|0.8921|0.8931|0.8963|0.8948|0.8957|0.8891|0.8886|0.8911|0.8899|0.8901|0.8879|0.8895|0.8883|0.8968|0.8963|0.8929|0.8961|0.8973|0.8936|0.8931|0.8861|0.8876|0.8843|0.8832|0.8845|0.8806|0.8854|0.8865|0.894|0.8956|0.8977|0.8945|0.8994|0.9017|0.9018|0.8983|0.8966|0.8908|0.8957|0.8944|0.9025|0.9042|0.9099|0.9093|0.9114|0.9065|0.9079|0.907|0.9027|0.9054|0.8992|0.9014|0.9039|0.9042|0.9046|0.9038|0.9006|0.9027|0.8962|0.8973|0.9003|0.8987|0.9036|0.9069|0.9028|0.8778|0.885|0.8888|0.8835|0.8861|0.8907|0.8879|0.892|0.8856|0.8885|0.8835|0.877|0.8803|0.8805|0.8807|0.8968|0.8937|0.8981|0.8975|0.8995|0.8931|0.8963|0.8974|0.891|0.8913|0.8925|0.8913|0.8836|0.8831|0.8839|0.8788|0.875|0.8793|0.8783|0.8769|0.8763|0.8702|0.8696|0.8668|0.8735|0.8807|0.883|0.8848|0.8874|0.8903|0.8858|0.885|0.8804|0.8837|0.885|0.8874|0.8868|0.8781|0.8763|0.8764|0.8787|0.877|0.8783|0.8777|0.8776|0.8785|0.8818|0.8856|0.8929|0.8955|0.8947|0.8941|0.8913|0.8892|0.8872|0.8834|0.8908|0.9|0.9004|0.8965|0.8945|0.9084|0.9084|0.9078|0.9082|0.9125|0.9195|0.92|0.9196|0.9146|0.9074|0.9077|0.9072|0.9065|0.8985|0.9002
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8004|0.7982|0.7903|0.7948|0.801|0.797|0.7943|0.7919|0.799|0.7978|0.8092|0.8101|0.8152|0.8055|0.8296|0.8288|0.8226|0.819|0.8212|0.8222|0.815|0.8063|0.8115|0.8173|0.8145|0.8101|0.8155|0.818|0.815|0.8134|0.8151|0.8142|0.8092|0.8084|0.8064|0.8005|0.8056|0.7962|0.7901|0.7886|0.7947|0.7944|0.7923|0.7888|0.7856|0.7857|0.7947|0.7999|0.8005|0.8053|0.8018|0.803|0.804|0.8047|0.8002|0.81|0.8054|0.8034|0.8028|0.8009|0.7941|0.7965|0.806|0.8076|0.8073|0.7991|0.8026|0.8124|0.817|0.8167|0.8205|0.8218|0.8163|0.8202|0.8171|0.8181|0.8159|0.8136|0.8129|0.8205|0.8199|0.8156|0.8191|0.8247|0.8087|0.8035|0.7925|0.7844|0.7855|0.7785|0.7721|0.771|0.7678|0.7677|0.7705|0.7712|0.7644|0.7671|0.7699|0.7675|0.7691|0.7553|0.7553|0.7576|0.7495|0.7535|0.7517|0.7494|0.744|0.7514|0.7514|0.7535|0.7609|0.7642|0.7628|0.7608|0.758|0.7556|0.7575|0.761|0.7653|0.759|0.7666|0.7665|0.7763|0.7738|0.7717|0.7683|0.7688|0.7668|0.7652|0.7627|0.7503|0.7486|0.7586|0.7551|0.7595|0.756|0.7614|0.7607|0.7625|0.7557|0.757|0.7626|0.7544|0.7592|0.7494|0.7608|0.7547|0.7696|0.772|0.7745|0.7732|0.768|0.7524|0.7541|0.7511|0.7444|0.7495|0.7564|0.7371|0.6723|0.6798|0.6826|0.6802|0.696|0.7039|0.7039|0.7084|0.7005|0.7013|0.6915|0.6892|0.6874|0.6922|0.6888|0.6931|0.6936|0.6907|0.6828|0.6843|0.6816|0.6804|0.6832|0.6903|0.6893|0.6843|0.6849|0.6912|0.6945|0.6966|0.6919|0.692|0.6924|0.6939|0.6927|0.6901|0.6897|0.6879|0.6814|0.6844|0.6844|0.6874|0.6856|0.6904|0.6936|0.6981|0.6975|0.6947|0.7003|0.7027|0.7063|0.704|0.7004|0.7021|0.7076|0.7114|0.7078|0.7061|0.701|0.7031|0.6962|0.6954|0.6948|0.7015|0.7074|0.7065|0.7081|0.7038|0.6957|0.6904|0.6905|0.7012|0.7064|0.6991|0.6951|0.7003|0.7031|0.7036|0.7009|0.7024|0.7052|0.7101|0.7169|0.7184|0.7208|0.7161|0.7178|0.7131|0.7067|0.694|0.6972
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.68|2.7125|2.7125|2.6975|2.7|2.695|2.7025|2.69|2.69|2.685|2.6645|2.6615|2.655|2.652|2.7|2.7195|2.74|2.735|2.7445|2.745|2.75|2.752|2.6975|2.655|2.666|2.6643|2.6575|2.6575|2.63|2.7045|2.75|2.7425|2.8205|2.8075|2.79|2.7|2.6775|2.66|2.66|2.635|2.595|2.5775|2.565|2.55|2.575|2.5495|2.565|2.565|2.53|2.525|2.51|2.4925|2.475|2.475|2.495|2.4895|2.4825|2.485|2.485|2.4875|2.47|2.4775|2.46|2.45|2.44|2.4295|2.445|2.435|2.405|2.3925|2.39|2.4|2.395|2.395|2.375|2.365|2.36|2.35|2.355|2.37|2.3745|2.375|2.3651|2.35|2.345|2.3248|2.335|2.35|2.34|2.34|2.3495|2.35|2.3375|2.345|2.33|2.32|2.315|2.315|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.305|2.3|2.3|2.29|2.2875|2.295|2.305|2.3|2.2848|2.285|2.295|2.285|2.275|2.2595|2.265|2.33|2.336|2.336|2.3408|2.341|2.345|2.347|2.352|2.353|2.363|2.3595|2.351|2.347|2.3498|2.347|2.345|2.343|2.345|2.3445|2.345|2.345|2.345|2.345|2.3525|2.345|2.3478|2.345|2.345|2.3395|2.335|2.335|2.33|2.325|2.33|2.33|2.355|2.31|2.38|2.3095|2.24|2.23|2.215|2.195|2.1795|2.155|2.138|2.135|2.137|2.1295|2.13|2.125|2.12|2.135|2.1445|2.145|2.135|2.138|2.147|2.1415|2.145|2.145|2.145|2.148|2.13|2.14|2.15|2.185|2.19|2.2|2.205|2.205|2.205|2.204|2.212|2.2175|2.195|2.215|2.223|2.2315|2.2325|2.23|2.2351|2.225|2.2448|2.24|2.23|2.245|2.245|2.2445|2.25|2.235|2.255|2.27|2.27|2.275|2.29|2.295|2.27|2.2925|2.295|2.33|2.365|2.3551|2.3344|2.33|2.305|2.31|2.278|2.29|2.295|2.31|2.325|2.36|2.4245|2.4325|2.4145|2.4645|2.462|2.465|2.4725|2.47|2.465|2.46|2.4645|2.4805|2.48|2.482|2.48|2.482|2.4825
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.2618|4.39|4.35|4.255|4.3272|4.2675|4.265|4.3088|4.4038|4.3896|4.3166|4.2425|4.275|4.3001|4.3142|4.26|4.265|4.245|4.2896|4.3142|4.3096|4.265|4.3292|4.3494|4.3037|4.3037|4.3037|4.3037|4.3037|4.3037|4.3037|4.3021|4.3037|4.165|4.3071|4.0766|4.0766|4.1867|4.185|4.19|4.185|4.3266|4.3266|4.3037|4.325|4.3266|4.275|4.225|4.2749|4.2532|4.0519|4.045|4.035|4.05|4.0997|3.9267|3.9356|3.9291|3.9239|4.0678|4.0635|3.9745|4.0008|3.97|3.9725|3.955|3.95|3.955|3.95|3.955|3.9166|3.9166|3.9166|3.9166|3.9166|3.9166|3.95|3.98|3.98|3.96|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.8772|3.8772|3.8772|3.8772|3.8772|3.92|3.94|3.8772|3.8772|3.94|3.93|3.856|3.856|3.94|3.856|3.856|3.856|3.856|3.856|3.856|3.856|3.955|3.856|3.856|3.95|3.7886|3.92|3.84|3.84|3.9|3.87|3.94|3.955|3.9244|3.955|3.955|3.955|3.955|3.94|3.94|3.9361|3.962|3.962|3.962|3.925|3.925|3.925|3.942|3.942|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.91|3.94|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.85|3.92|3.92|3.92|3.92|3.8362|3.89|3.878|3.878|3.878|3.878|3.878|3.878|3.878|3.825|3.825|3.825|3.825|3.825|3.83|3.825|3.825|3.825|3.7924|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.825|3.7962|3.7962|3.81|3.81|3.81|3.81|3.82|3.82|3.82|3.96|3.78|3.96|3.82|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.4655|7.4625|7.4725|7.4755|7.4695|7.4845|7.4845|7.511|7.521|7.524|7.534|7.5315|7.56|7.5415|7.5475|7.5355|7.5315|7.5345|7.5275|7.535|7.565|7.5535|7.5625|7.5475|7.528|7.5235|7.5235|7.5005|7.4925|7.493|7.4885|7.4795|7.4725|7.4715|7.4875|7.5005|7.5005|7.5025|7.5035|7.507|7.5115|7.5175|7.534|7.5355|7.5385|7.535|7.5175|7.5015|7.528|7.5245|7.5165|7.5085|7.5085|7.5085|7.511|7.4925|7.4925|7.496|7.4955|7.5215|7.508|7.5035|7.5115|7.521|7.5145|7.517|7.5|7.506|7.508|7.515|7.526|7.531|7.523|7.503|7.5|7.491|7.489|7.489|7.476|7.479|7.472|7.469|7.475|7.475|7.484|7.495|7.505|7.511|7.512|7.52|7.521|7.521|7.523|7.518|7.517|7.518|7.517|7.515|7.512|7.511|7.518|7.519|7.519|7.521|7.526|7.532|7.536|7.537|7.542|7.544|7.544|7.549|7.553|7.553|7.554|7.554|7.554|7.554|7.542|7.53|7.523|7.511|7.51|7.503|7.5|7.506|7.49|7.537|7.537|7.539|7.539|7.541|7.55|7.559|7.56|7.561|7.566|7.575|7.577|7.591|7.593|7.584|7.584|7.586|7.6|7.609|7.58|7.614|7.614|7.621|7.624|7.63|7.631|7.629|7.637|7.637|7.637|7.637|7.638|7.64|7.635|7.635|7.628|7.63|7.634|7.637|7.645|7.655|7.664|7.67|7.664|7.652|7.648|7.637|7.643|7.633|7.626|7.625|7.626|7.628|7.628|7.629|7.636|7.639|7.637|7.635|7.63|7.638|7.638|7.625|7.633|7.633|7.641|7.654|7.668|7.699|7.712|7.717|7.726|7.734|7.739|7.737|7.742|7.74|7.741|7.74|7.741|7.739|7.731|7.734|7.743|7.745|7.739|7.735|7.728|7.721|7.72|7.71|7.709|7.71|7.711|7.71|7.722|7.731|7.734|7.741|7.741|7.741|7.741|7.744|7.744|7.74|7.737|7.729|7.721|7.708|7.701|7.705|7.696|7.683|7.677|7.677|7.685|7.687|7.683|7.676|7.677|7.672|7.674|7.67|7.669|7.663
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.758|7.7598|7.7594|7.7588|7.7581|7.7591|7.758|7.7575|7.7572|7.7565|7.7572|7.7568|7.7561|7.7556|7.7553|7.7543|7.7543|7.7547|7.7542|7.7556|7.7553|7.7539|7.7549|7.7564|7.7565|7.7548|7.7551|7.758|7.7588|7.7602|7.7587|7.7624|7.7626|7.7657|7.7668|7.7655|7.7609|7.7579|7.7563|7.7577|7.7589|7.7555|7.7557|7.7553|7.7549|7.7552|7.7561|7.7565|7.756|7.7568|7.7561|7.7564|7.7572|7.756|7.756|7.7564|7.7574|7.7574|7.7579|7.7579|7.7579|7.756|7.7562|7.7542|7.7554|7.7552|7.7549|7.7551|7.7549|7.7546|7.7552|7.7556|7.7569|7.7565|7.7573|7.7576|7.7582|7.7576|7.7588|7.7584|7.7588|7.757|7.7572|7.7584|7.7585|7.7576|7.7572|7.7572|7.756|7.7557|7.7562|7.7557|7.7535|7.7553|7.7553|7.7564|7.7557|7.7557|7.7569|7.7576|7.759|7.7586|7.758|7.7581|7.7575|7.7564|7.757|7.7558|7.7549|7.7549|7.7557|7.758|7.7566|7.7574|7.7563|7.7569|7.7547|7.7534|7.753|7.7531|7.7536|7.7534|7.7548|7.7537|7.7556|7.756|7.756|7.7561|7.757|7.7565|7.755|7.7565|7.7584|7.7604|7.761|7.7578|7.7561|7.7569|7.7565|7.7567|7.7579|7.7562|7.7556|7.7556|7.7543|7.7545|7.753|7.7561|7.7579|7.758|7.7576|7.7581|7.758|7.7584|7.7587|7.7583|7.7597|7.7591|7.7586|7.7608|7.761|7.7575|7.7588|7.7596|7.7607|7.7608|7.7596|7.7597|7.7603|7.7627|7.7623|7.762|7.7603|7.7659|7.7674|7.7677|7.7707|7.7709|7.7715|7.7695|7.7664|7.7669|7.766|7.7684|7.7678|7.7683|7.768|7.7644|7.7626|7.7637|7.7633|7.7598|7.7608|7.7619|7.764|7.7606|7.762|7.7627|7.7622|7.7583|7.7579|7.7574|7.7558|7.7554|7.7556|7.7566|7.7573|7.7552|7.7548|7.7546|7.7556|7.7565|7.7557|7.7549|7.7546|7.7583|7.7613|7.7569|7.7568|7.7549|7.7561|7.7575|7.7534|7.7557|7.7567|7.757|7.7583|7.7538|7.7526|7.7521|7.7554|7.7545|7.7577|7.7604|7.7583|7.7594|7.762|7.7656|7.7657|7.7632|7.7638|7.7676|7.7723|7.7708|7.7769|7.7744|7.7719|7.7683|7.7679|7.7717|7.7734|7.7807
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.53|23.61|23.65|23.673|23.6|23.605|23.63|23.605|23.575|23.545|23.65|23.66|23.64|23.59|23.63|22.85|22.92|22.92|22.96|23.59|23.57|23.08|23.11|23.08|23.43|23.22|23.25|23.3|23.32|23.43|23.4|23.38|23.42|23.44|23.48|23.37|23.42|23.42|23.47|23.43|22.98|23.03|23.43|23.1|23.03|23.43|23.05|23.09|23.41|23.37|23.05|23.05|22.9586|23.05|23.21|23.1|23.17|23.18|23.18|22.9|23.0675|23.152|22.804|22.578|22.6355|22.6025|22.7125|22.8885|22.468|22.5065|22.4225|22.6345|22.628|22.602|22.6625|22.662|22.95|22.7055|22.764|22.6805|22.804|22.6655|23|22.8085|22.8265|22.6585|22.8715|22.829|22.743|22.877|22.6755|22.8505|22.5965|22.6755|22.614|22.645|22.724|22.591|22.91|22.6845|22.8675|22.91|22.7045|22.801|22.7505|22.849|22.955|22.8595|22.7005|22.8995|22.9385|22.8035|22.87|22.8695|22.8315|23.068|22.9|22.932|22.9675|22.75|22.86|22.7225|22.855|22.7925|22.855|22.7895|22.88|22.812|22.788|22.85|22.99|22.85|22.9805|22.826|22.613|22.4925|22.6435|22.5845|22.7535|22.7195|22.825|22.7515|22.787|22.883|22.754|23.029|22.8025|22.8295|22.714|22.71|22.7085|22.738|22.7|22.9215|22.694|22.7375|22.8645|22.725|22.699|22.65|22.5425|22.66|22.6095|22.8765|22.776|22.606|22.65|22.412|22.655|22.65|22.6|22.6|22.6|22.66|22.55|22.6|22.65|22.5|22.5|22.669|22.55|22.55|22.6|22.625|22.555|2256|22.6|22.56|22.55|22.5345|22.555|22.55|22.56|22.56|22.565|22.51|22.5|22.55|22.742|22.6075|22.497|22.55|22.4855|22.56|22.55|22.555|22.619|22.56|22.525|22.5|22.57|22.45|22.586|22.651|22.55|22.56|22.6235|22.5365|22.56|22.56|22.55|22.55|22.556|22.56|22.7|22.71|22.67|22.62|22.535|22.51|22.522|22.541|22.275|22.5|22.5765|22.4955|22.5925|22.618|22.6425|22.5575|22.543|22.4515|22.7|22.645|22.6105|22.7915|22.6265|22.484|22.51|22.6265|22.543|22.581
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8945|6.9098|6.9276|6.9183|6.9893|7|7.0038|6.9707|6.9889|6.9702|7.0377|7.0491|7.0827|7.0338|7.1003|7.0819|7.099|7.1374|7.163|7.1549|7.1884|7.1479|7.2213|7.271|7.2203|7.1769|7.2053|7.2565|7.2161|7.2208|7.2183|7.2148|7.2206|7.2503|7.2412|7.2038|7.2383|7.1516|7.0756|7.0857|7.141|7.0969|7.01|7.0328|6.9997|7.0687|7.0763|7.1189|7.0791|7.1009|7.1052|7.1314|7.133|7.086|7.0912|7.0979|7.0744|7.0312|7.0085|6.9947|6.9185|6.8842|6.8792|6.8114|6.8016|6.7554|6.7676|6.7723|6.7916|6.8344|6.843|6.8839|6.8724|6.8909|6.8965|6.8979|6.8635|6.8382|6.8286|6.8185|6.8396|6.7907|6.8206|6.7947|6.7357|6.699|6.732|6.7016|6.6995|6.6963|6.6858|6.6911|6.7001|6.6906|6.6665|6.6844|6.6959|6.7079|6.7356|6.7226|6.7338|6.6762|6.6679|6.6748|6.6604|6.6485|6.6433|6.6566|6.6509|6.7234|6.7058|6.6752|6.6965|6.7121|6.683|6.6885|6.6389|6.6441|6.6198|6.6104|6.6095|6.5845|6.617|6.6217|6.697|6.7104|6.7253|6.6965|6.729|6.74|6.7545|6.7188|6.7175|6.671|6.7016|6.697|6.7545|6.7619|6.8104|6.8013|6.8171|6.7867|6.792|6.7874|6.7627|6.7939|6.7335|6.7502|6.7673|6.7571|6.756|6.7604|6.7429|6.7699|6.7369|6.753|6.7768|6.7629|6.7877|6.812|6.7865|6.6065|6.651|6.6829|6.6399|6.683|6.6993|6.6826|6.7091|6.6643|6.6999|6.6552|6.6026|6.6153|6.6057|6.5896|6.7205|6.7066|6.7271|6.71|6.7389|6.6926|6.7175|6.7223|6.6737|6.672|6.6812|6.671|6.6197|6.6193|6.6232|6.5898|6.572|6.5937|6.568|6.5615|6.5816|6.5387|6.5298|6.5109|6.5665|6.5948|6.5972|6.6214|6.6341|6.6665|6.6302|6.6378|6.6014|6.6288|6.6386|6.6337|6.6187|6.5667|6.5553|6.5725|6.5961|6.5848|6.5952|6.5932|6.5925|6.6027|6.6268|6.6559|6.7465|6.7485|6.7385|6.7385|6.7157|6.6957|6.6655|6.6549|6.7337|6.7993|6.8118|6.7805|6.7651|6.8757|6.8695|6.8782|6.8919|6.9313|6.992|6.9972|7.0106|6.9675|6.91|6.9202|6.9185|6.9135|6.8595|6.8551
00037|91|/currencies/usd-huf|CURRENCY:HUF|286.99|287.69|287.38|287.04|289.96|291.19|291.29|288.27|289.34|288.5|289.14|289.55|289.48|286.77|290.05|289.13|289.56|290.86|292.91|291.21|291.83|290.59|293.62|297.79|295.86|293.57|296.1|296.85|294.78|296.42|295.76|297.54|297.87|299.34|299.39|298.85|300.48|297.84|295.65|295.61|297.67|296.57|291.13|291.88|291.53|293.81|294.35|295.62|292.7|293.13|292.08|294.54|294.1|290.76|290.7|291.75|291.72|290.2|288.99|289.36|284.88|282.54|279.98|276.75|276.69|274.4|276.51|277.79|278.68|280.82|281.89|283.95|282.95|283.75|283.46|283.24|281.16|279.73|279.41|278.94|278.09|276.24|277.36|275.81|272.99|271.52|272.86|272.11|274.2|274.33|274.29|275.03|274.55|274.45|272.84|272.58|272.9|275.47|277.03|276|276.14|275.87|275.52|276.43|275.45|275.52|273.89|274.43|275.24|278|278.16|276.68|277.45|277.82|275.42|275.37|274.02|274.68|274.06|274.39|274.3|273.12|275.33|274.68|276.67|277.33|278.39|277.56|279.84|280.68|280.04|279.18|278.84|277.58|278.63|278.56|281.79|283.54|285.1|284.33|285.57|284.77|285.31|285.86|284.3|284.99|283.01|283.26|283.89|283.62|284.1|285.29|284.86|286.5|284.4|284.3|284.05|284.82|286.29|288.75|286.2|276.25|278.88|280.05|276.93|278.68|279.83|279.26|280.21|276.84|277.5|274.65|272.44|273.31|273.75|274.87|280.54|280.31|281.72|282.02|282.58|280.39|281.53|283.25|282.84|280.97|282.18|282.47|278.58|278.23|279.11|277.48|276.55|276.64|277.4|275.44|273.99|272.67|271.36|270.25|271.87|274.5|275.05|275.93|276.65|276.26|274.34|273.31|272.74|275.13|275.12|276.25|275.67|273.08|273.45|273.55|275.05|273.75|275.14|274.06|274.75|276.06|277.55|277.46|279.66|280.23|280.56|279.84|277.61|276.24|274.55|273.83|276.77|279.47|278.94|277.72|278.27|280.67|281.4|281.38|279.82|282.67|285.75|284.52|284.92|284.24|281.98|280.84|279.16|278.29|276.85|278.97
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13317.5|13365|13362.5|13342.5|13340|13335|13356.5|13311|13339.5|13339|13380|13395|13375|13322.5|13351.5|13303.5|13295.5|13285|13311|13325|13390|13340|13405|13470|13461.5|13472.5|13447.5|13447.5|13412.5|13432.5|13450|13455|13452.5|13431|13372.5|13384|13405|13302.5|13284|13302.5|13327.5|13322.5|13291.5|13355|13387.5|13512.5|13505|13575|13532.5|13502.5|13480|13562.5|13502.5|13447.5|13402.5|13430|13377.5|13382.5|13352.5|13332.5|13302.5|13177.5|13112.5|13051|13070|13072|13080|13045|13041|13026.5|13051|13027.5|13011|12992.5|13019|13031|13015|12982.5|13017.5|13022|13036.5|13052.5|13022.5|13001.5|12977.5|12952.5|13002|12991|13002.5|12981.5|13022.5|12984|12940|12932.5|13023|13075|13061.5|13090|13131.5|13142.5|13161|13132.5|13185|13207.5|13130|13099.5|13082.5|13062.5|13080|13151.5|13217.5|13247|13262|13282.5|13242.5|13235|13226|13241.5|13232.5|13201|13161.5|13112.5|13100.5|13096|13081|13117.5|13111|13101|13111.5|13122.5|13131|13118.5|13132.5|13115|13062.5|13081|13091.5|13101|13145|13141.5|13120|13081.5|13125|13092.5|13081|13102.5|13061.5|13072.5|13095|13125|13115|13127.5|13127.5|13127.5|13127.5|13127.5|13160|13172.5|13161.5|13307.5|13385|13244|13267.5|13274|13252.5|13285|13352.5|13322.5|13382.5|13270|13326.5|13282.5|13215|13245|13375|13502.5|13621.5|13671.5|13655|13625|13610|13557|13616.5|13655|13565|13587.5|13542.5|13445|13315|13293.5|13317.5|13302.5|13302.5|13265|13322.5|13305|13241.5|13241.5|13211.5|13144.5|13175|13174|13161.5|13182.5|13205|13202.5|13152.5|13152.5|13105|13132.5|13185|13175|13217.5|13085|13116.5|13102.5|13162.5|13175|13212.5|13194|13121.5|13175|13255|13302.5|13327.5|13277.5|13252.5|13202.5|13152.5|13155|13125|13027.5|13205|13162.5|13057.5|12975|13105|13127.5|13143|13095|13005|13155|13290|13295|13330|13380|13380|13384.5|13427.5|13405|13482.5|13505
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7518|3.7634|3.7734|3.7694|3.7755|3.7785|3.792|3.7799|3.7903|3.7881|3.809|3.8161|3.8243|3.8108|3.8324|3.8153|3.8265|3.834|3.845|3.8425|3.8403|3.853|3.8565|3.863|3.852|3.8555|3.8471|3.8548|3.8401|3.818|3.828|3.817|3.8291|3.8415|3.8609|3.8679|3.8538|3.8287|3.806|3.8119|3.824|3.8121|3.7934|3.8174|3.8168|3.823|3.8309|3.8322|3.8401|3.8434|3.869|3.866|3.8714|3.8622|3.8683|3.8847|3.8698|3.8527|3.8403|3.8518|3.8346|3.838|3.8194|3.8045|3.8102|3.8065|3.8152|3.8098|3.8136|3.8335|3.8478|3.8508|3.8436|3.8443|3.8572|3.8582|3.844|3.8323|3.8244|3.8268|3.8237|3.8037|3.8155|3.8039|3.7862|3.7965|3.7881|3.77|3.7768|3.7604|3.757|3.7508|3.7596|3.747|3.7521|3.757|3.759|3.7614|3.7804|3.7736|3.773|3.7745|3.7818|3.7837|3.7672|3.7578|3.7548|3.7572|3.751|3.7588|3.7525|3.7719|3.7755|3.7929|3.7888|3.7745|3.7614|3.7645|3.7754|3.78|3.7645|3.7668|3.7834|3.7827|3.7994|3.8026|3.814|3.8182|3.8176|3.8211|3.8298|3.8247|3.822|3.8086|3.8104|3.812|3.827|3.8349|3.837|3.843|3.8326|3.838|3.8552|3.8608|3.8512|3.8525|3.8516|3.8652|3.8659|3.8819|3.8845|3.8857|3.8776|3.8936|3.8554|3.842|3.8567|3.8539|3.8685|3.886|3.9015|3.8175|3.8445|3.8614|3.8558|3.8645|3.8673|3.855|3.8807|3.861|3.852|3.835|3.8368|3.836|3.8268|3.8438|3.8636|3.8517|3.8522|3.8525|3.847|3.8331|3.8468|3.8485|3.8622|3.8802|3.866|3.851|3.817|3.8225|3.7745|3.769|3.7537|3.774|3.785|3.7912|3.7899|3.7889|3.781|3.7515|3.7345|3.7601|3.7536|3.7601|3.7625|3.775|3.7703|3.7665|3.753|3.7758|3.78|3.7871|3.771|3.767|3.7574|3.7866|3.792|3.7977|3.8171|3.7805|3.7789|3.7553|3.784|3.8066|3.8239|3.8387|3.8328|3.8355|3.8415|3.8529|3.8451|3.8507|3.8772|3.889|3.8972|3.8792|3.8788|3.89|3.9049|3.9159|3.9081|3.891|3.883|3.8859|3.9017|3.9112|3.904|3.9148|3.9097|3.9067|3.9147|3.9123
00040|160|/currencies/usd-inr|CURRENCY:INR|67.225|67.209|67.385|67.669|67.844|68.106|68.191|67.985|68.137|68.05|68.081|68.115|68.222|67.853|68.103|68.168|68.15|68.195|68.37|68.11|68.116|67.755|67.895|68.28|68.147|67.951|67.935|68.232|67.977|67.82|67.841|67.845|67.838|67.917|67.847|67.85|67.855|67.77|67.425|67.428|67.471|67.41|67.445|67.738|68.026|68.021|68.235|68.595|68.615|68.575|68.519|68.755|68.81|68.395|68.225|68.185|68.03|67.983|67.785|67.786|67.52|67.301|66.468|66.261|66.745|66.795|66.665|66.778|66.695|66.685|66.779|66.894|66.862|66.812|66.851|66.921|66.852|66.638|66.74|66.789|66.718|66.794|66.827|66.819|66.508|66.602|66.696|66.574|66.613|66.494|66.555|66.802|66.346|66.47|66.629|66.707|66.635|66.762|66.988|66.98|67.076|66.863|66.798|67.131|66.738|66.85|66.653|66.478|66.37|66.55|66.65|66.833|66.962|67.148|67.096|67.137|67.014|67.167|67.153|67.194|67.138|66.822|66.904|66.857|66.865|66.91|66.75|66.765|66.772|66.816|66.84|66.843|66.782|66.687|66.767|66.72|67.032|67.058|67.294|67.415|67.15|67.163|67.174|67.188|67.137|67.096|66.843|67.006|67.06|67.172|67.139|67.495|67.404|67.438|67.255|67.19|67.509|67.394|67.715|67.898|67.888|67.278|67.442|67.64|67.497|67.073|67.318|67.079|67.291|67.188|66.96|66.783|66.491|66.658|66.809|66.888|67.285|67.484|67.207|67.17|67.04|66.942|67.3|67.63|67.429|67.43|67.436|67.143|66.824|66.845|66.925|66.757|66.561|66.631|66.752|66.602|66.568|66.627|66.579|66.343|66.425|66.395|66.391|66.406|66.693|66.66|66.502|66.165|66.137|66.417|66.66|66.597|66.506|66.277|66.301|66.555|66.757|66.517|66.42|66.112|66.31|66.355|66.235|66.295|66.61|66.79|66.916|66.93|66.755|66.5|66.383|66.63|66.91|67.37|67.138|66.973|67.303|67.128|67.325|66.989|66.989|67.121|67.41|67.599|68.206|68.737|68.779|68.431|68.561|68.553|68.69|68.531
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1214.02|1178|1182|1179|1179.64|1213.64|1182|1214.29|1214.29|1212.58|1215.01|1179|1214.9399|1180.8199|1181|1182|1185|1179|1182|1182|1182|1182|1182|1182|1182|1182|1181|1182|1182|1181|1182|1182|1181|1182|1179|1181|1182|1181|1182|1181|1182|1181|1163|1163|1162|1163|1161.05|1161.2|1161.5|1199.72|1162|1163|1163|1165.05|1191.08|1155|1156|1156|1156|1158|1196.8101|1159|1196.13|1197.05|1160.4|1196.96|1196.72|1198.3199|1162.8|1164|1165|1165|1165|1165.1|1165.2|1165.4|1165.5|1165.8|1161|1161|1161|1161|1161|1161|1162|1162.05|1162.1|1162.2|1162.4|1162.5|1162.7|1162.8|1162.9|1164|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1167|1167|1162.5|1162.7|1162.8|1164|1164|1164|1164|1164|1164|1165|1166|1166|1166|1166|1167|1167|1167|1167|1167|1167|1168|1168|1168|1168.05|1168|1168|1168|1169|1169|1169|1169|1169.1|1169.4|1169.4|1169.5|1169.7|1169.75|1169.8|1167|1167|1167|1167|1169.87|1167.1|1167.1|1167.2|1167.4|1177|1164|1164|1165|1166|1166.05|1166.1|1166.2|1166.25|1166.35|1165|1167|1167|1167|1167|1171.04|1167|1168|1168.1|1168.4|1169.4|1169.5|1169.5|1169.5|1169.7|1169.85|1168.4|1169.85|1165|1165|1165|1165.05|1165.05|1165|1165.2|1165.4|1165.5|1165.9|1165.95|1165.9|1165.95|1165.6|1165.7|1165.8|1165.95|1165.5|1165.8|1165.9|1165.9|1165.95|1166.4|1166.7|1166.75|1167.95|1167.5|1167.8|1167|1167.3|1167.4|1167.5|1167.6|1170|1170|1170|1170.2|1175|1175|1175|1175|1175|1175|1175|1175|1175|1175|1175|1175|1176|1177|1178|1175|1176|1174|1174|1175|1176|1176.4|1177|1177.2|1177.4|1175.2|1178|1178|1178.1
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32371|32363|32363|32364|32366|32363|32360|32360|32362|32359|32360|32366|32366|32365|32369|32370|32368|32368|32369|32370|32370|32371|32371|32374|32374|32399|32376|32376|32348|32349|32317|32319|32319|32320|32321|32288|32255|32255|32226|32227|32229|32150|32150|32151|32119|32120|32090|32090|32091|32091|32095|32095|32095|32070|32056|32059|32041|32041|32037|32035|31999|31930|31930|31863|31865|31834|31796|31796|31797|31799|31778|31751|31751|31752|31753|31755|31687|31687|31666|31635.5|31639|31609|31609|30055|30055|31565|31545|31545|31517|31519|31490|31460|31460|31461|31429|31430|31407|31407|31410|30075|31377|31347|31347|31349|31323|30087|31291|31291|31287|31289|31268|31256|31256|31253|31230|31199|31169|31169|31135|31099|31100|31070|31070|31071|31073|31074|31044|31044|31045|31046|31019|30990|30990|30958|30093|30959|30952|30952|30954|30955|30956|30909|30909|30910|30882|30883|30864|30864|30865|30849|30850|30790|30095|30097|30790|30755|30700|30700|30679|30680|30105|30589|30589|30590|30550|30527|30529|30529|30530|30509|30510|30485|30485|30486|30487|30488|30479|30479|30480|30460|30133|30449|30449|30439|30420|30398|30372|30372|30370|30367|30364|30353|30353|30349|30350|30341|30327|30162|30327|30321|30319|30310|30310|30170|30309|30304|30296|30170|30296|30162|30293|30290|30290|30285|30281|30277|30274|30274|30275|30155|30269|30158|30162|30260|30254|30255|30247|30247|30170|30172|30238|30240|30240|30235|30227|30220|30222|30222|30212|30201|30202|30201|30201|30202|30200|30197|30192|30192|30193|30191|30189|30186
00043|2141|/currencies/usd-isk|CURRENCY:ISK|112.965|113.63|114.17|115.18|116.355|116.42|116.35|115.58|115|113.49|113.105|113.08|113.11|112.415|113.96|114.18|114.67|115.4|115.455|113.92|113.635|112.63|113.07|114.065|113.82|113.19|113.79|114.61|113.485|113.475|113.515|113.62|113.685|114.02|114.115|113.885|114.41|113.68|111.76|111.36|112.185|111.36|110.345|110.575|110.155|111.285|111.55|112.53|112.065|112.685|112.985|113.55|113.705|113.185|113.24|113.795|113.84|113.325|113.29|113.22|112.295|112.075|112.185|111.14|111.165|110.37|110.86|111.145|111.61|112.595|112.845|114.18|114.05|114.345|114.62|114.815|114.57|114.245|114.28|114.415|114.73|114.145|114.965|114.81|114.175|113.735|114.335|113.87|114.01|113.92|113.885|114.1|114.375|114.45|114.145|114.445|114.735|114.79|115.185|115.14|115.21|114.37|114.48|114.72|114.53|114.64|114.52|114.71|114.82|116.02|115.6|115.7|116.27|117.06|117.01|116.9|116.55|116.86|116.54|116.44|116.66|116.24|117.01|117.02|117.97|118.35|118.84|118.56|119.27|119.92|119.98|119.83|119.75|118.03|118.57|118.42|119.81|120.31|121.47|121.61|122.27|122.01|122.32|122.15|121.55|122.17|121.43|122.07|122.48|122.69|122.73|122.91|122.61|122.99|122.2|122.4|123.03|123.17|124.23|124.98|124.54|121.27|122.27|123.18|122.51|123.2|123.54|122.99|123.64|122.84|123.32|122.69|122.1|122.47|122.6|122.66|124.8|124.12|124.74|124.8|125.26|124.51|124.99|125.18|124.21|124.39|124.6|124.43|123.4|123.37|123.53|122.9|122.45|122.93|122.79|122.49|122.7|121.81|121.72|121.3|122.3|123.22|123.71|124.08|124.46|124.96|124.33|124.3|123.46|123.67|123.9|124.23|124.42|123.42|123.2|123.23|123.64|123.5|123.12|122.92|122.95|123.31|123.89|124.32|125.37|125.73|125.64|125.54|125.31|125.14|124.96|124.34|125.1|126.41|126.35|126.01|125.72|128.22|128.62|128.22|128.42|129.07|129.81|129.85|129.93|129.48|128.88|129.1|128.88|129|128.17|128.41
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|128.28|128.845|129.285|128.335|128.39|128.78|129.475|128.79|129.15|128.49|128.23|129.035|129.64|128.98|128.875|128.845|129.205|128.04|129.055|128.045|129.405|127.38|128.165|128.71|128.97|129.29|128.355|128.83|128.7|128.69|128.755|128.925|128.545|128.64|129.64|129.21|129.2|130.48|128.74|128.65|129.175|131.33|128.965|129.515|128.515|129.045|128.755|129.26|128.62|129.155|129.15|129.335|130.075|129.245|129.19|129.8|130.705|129.32|129.825|129.835|129.505|129.275|131.09|129.385|129.55|128.81|128.81|128.78|128.9|128.3|129.25|128.92|128.97|128.88|128.92|128.29|127.83|128.2|128.17|127.7|127.7|127.73|127.45|127.08|128.18|127.87|128.35|127.5|127.21|127.29|127.29|127.16|127.2|127.47|127.26|127.23|127.13|127.24|127.1|126.98|127.05|127.02|126.98|126.9|126.8|126.94|126.95|126.83|126.51|126.26|126.96|126.29|126.9|126.82|126.91|126.95|126.56|126.82|126.69|126.33|126.63|126.49|126.58|126.32|126.68|126.32|126.23|126.09|125.94|125.81|126.45|126.42|126.62|125.74|126.35|126.46|126.24|125.77|126.39|126.12|126.78|126.12|125.87|126.6|125.82|126.21|126.07|126.04|126.43|125.59|126.35|126.22|126.1|125.86|126.11|126.43|125.92|125.99|125.65|124.95|125.1|124.99|124.53|126.1|125.31|125.24|125.41|125.53|124.82|125.12|124.69|124.44|124.4|124.25|124.32|124.49|124.01|124.62|124.09|124.48|124.1|124.97|123.85|123.89|123.62|123.87|123.91|124.36|123.46|123.35|122.61|122.64|123.43|122.54|123.08|121.65|121.77|122.01|122.46|122.13|121.86|122.9|122.16|121.95|121.96|121.86|121.98|121.87|121.54|121.69|120.5|121.72|121.54|121.34|121.33|121.33|121.34|121.32|121.36|121.35|120.5|121.36|121.3|121.25|121.21|120.5|121.33|121.32|121.33|121.32|121.17|121.29|121.29|121.31|121.46|121.02|121.33|121.26|121.13|121.23|120.14|121.34|120.26|121.12|121.18|120.14|120.5|120.26|121.21|121.07|120.95|121.46
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7094|0.7081|0.708|0.7081|0.708|0.71|0.708|0.7081|0.7088|0.7089|0.7084|0.7081|0.7097|0.7074|0.7081|0.7084|0.7081|0.7081|0.708|0.71|0.7101|0.7081|0.708|0.7096|0.7096|0.708|0.708|0.708|0.708|0.7096|0.7081|0.7081|0.7081|0.7084|0.7084|0.708|0.708|0.708|0.708|0.7081|0.7081|0.7081|0.7096|0.7081|0.7084|0.7102|0.7081|0.7084|0.7081|0.7088|0.7086|0.7084|0.708|0.7084|0.7097|0.7074|0.7083|0.7098|0.7096|0.7081|0.7094|0.7084|0.7094|0.7096|0.7081|0.7095|0.7074|0.7093|0.7074|0.7096|0.7081|0.7081|0.708|0.7096|0.708|0.7077|0.708|0.7084|0.709|0.7081|0.7088|0.7087|0.7104|0.7098|0.7084|0.7081|0.7081|0.7084|0.7081|0.7091|0.7088|0.7081|0.7096|0.7081|0.7087|0.709|0.7081|0.7096|0.7098|0.7077|0.7088|0.7078|0.7078|0.709|0.7082|0.7083|0.7078|0.7077|0.7077|0.7078|0.7078|0.7077|0.7078|0.707|0.7078|0.7077|0.7077|0.7077|0.7078|0.7078|0.7077|0.7077|0.7078|0.7093|0.7096|0.7082|0.7077|0.7078|0.7077|0.7078|0.7078|0.7095|0.7078|0.708|0.7077|0.7077|0.708|0.7079|0.7077|0.708|0.7077|0.7078|0.7078|0.7077|0.7077|0.709|0.7077|0.7078|0.7072|0.7077|0.7078|0.7077|0.709|0.707|0.708|0.708|0.7077|0.7078|0.7077|0.7078|0.7077|0.708|0.708|0.7077|0.7078|0.708|0.708|0.7088|0.7077|0.7087|0.708|0.7078|0.7077|0.7077|0.7077|0.7078|0.7075|0.7076|0.7078|0.7072|0.7072|0.7078|0.708|0.7078|0.7069|0.7082|0.7077|0.7078|0.7082|0.709|0.709|0.709|0.7075|0.7077|0.7078|0.708|0.7077|0.7095|0.708|0.7076|0.7078|0.7078|0.7077|0.708|0.7092|0.708|0.7078|0.7078|0.7076|0.7078|0.7077|0.7078|0.7077|0.7088|0.7078|0.708|0.7077|0.7078|0.7077|0.708|0.7082|0.7092|0.7068|0.7093|0.7076|0.708|0.7077|0.7078|0.7082|0.7083|0.7077|0.7078|0.7078|0.7077|0.7077|0.7077|0.7078|0.7075|0.7077|0.7078|0.7083|0.7078|0.7082|0.7078|0.7078|0.7095|0.7078|0.7077|0.7078|0.7077|0.7088|0.7078
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.42|112.78|113.25|112.81|113.75|115.09|114.53|113.28|113.78|112.7|114.37|114.88|114.63|112.61|114.19|114.55|114.72|115.42|115.78|116.02|116.91|115.36|117.25|117.77|117.55|116.92|116.56|117.25|117.41|117.09|117.38|117.55|117.58|117.84|117.11|117.89|118.18|117.05|115.17|115.03|115.22|114.04|113.73|114|113.88|113.55|114.1|114.45|112.41|111.94|113.05|113.34|112.53|111.11|110.81|110.93|110.13|109.08|109.19|108.42|106.54|106.82|105.67|105.14|104.46|103.14|102.98|103.31|104.14|104.84|104.69|105.28|104.46|104.22|104.18|103.86|103.95|103.44|103.84|103.89|104.06|103.7|104.22|103.52|103.61|103.09|103.94|103.5|102.89|101.64|101.39|101.03|100.69|100.42|100.33|101.05|100.75|100.33|101.72|101.95|102.22|102.08|102.42|102.56|101.88|102.69|102.48|101.75|102.03|103.44|103.95|103.24|103.42|102.95|101.92|101.83|100.53|100.44|100.25|100.33|100.42|99.89|100.28|100.33|101.27|101.22|101.94|101.28|101.89|102.44|101.72|101.22|101.25|100.89|102.39|102.06|105.25|105.41|104.65|105.81|106.22|105.81|106.86|106.14|106.16|105.13|105.34|104.5|104.69|102.8|100.44|100.78|101.34|101.73|102.58|102.53|103.27|102.84|102.77|102|102.11|106.17|104.42|104.75|103.94|104.34|104.28|106|106.11|106.27|106.92|107.08|106.97|107.34|107.58|106.44|108.88|109.53|110.69|111.13|110.42|109.77|110.19|110|109.23|110.09|109.96|110.19|109.14|109.03|108.56|109.02|108.42|109.27|108.34|107.11|107.28|107|106.61|106.42|106.29|108.11|111.5|111.31|111.2|111.56|109.46|109.88|109.2|108.83|108.23|109.41|109.36|108.53|107.93|108.05|108.2|109.78|110.32|111.32|111.68|112.56|112.39|112.69|113.42|113.08|112.91|112.37|112.36|111.94|111.43|111.38|112.53|113.14|113.81|113.82|113.18|113.34|112.62|113.45|113.78|113.68|113.48|114|112.67|113.84|112.98|112.17|112.09|112.88|112.61|113.23
00047|2143|/currencies/usd-kes|CURRENCY:KES|103.75|103.8|103.85|103.85|103.95|104|104|104|103.9|104|103.8|103.75|104|103.95|103.96|103.9|103.9|103.875|103.85|103.85|103.45|103.75|103.45|102.8|102.6|102.47|102.5|102.53|102.4|102.4|102.4|102.35|102.4|102.28|102.3|102.15|102.25|102.1|102|102.08|101.9|101.94|102.02|101.85|101.9|101.9|101.9|101.9|101.9|101.9|101.95|101.9|101.85|101.85|101.89|101.9|101.8|101.85|101.85|101.8|101.7|101.7|101.7|101.75|101.6|101.65|101.6|101.48|101.6|101.51|101.5|101.45|101.4|101.4|101.4|101.4|101.35|101.47|101.32|101.3|101.4|101.4|101.3|101.3|101.3|101.29|101.25|101.3|101.25|101.25|101.16|101.3|101.35|101.3|101.3|101.2|101.2|101.2|101.2|101.2|101.2|101.2|101.2|101.05|101.15|101.2|101.15|101.22|101.25|101.15|101.15|101.2|101.15|101.3|101.05|101.2|101.4|101.35|101.26|101.3|101.3|101.3|101.35|101.4|101.4|101.4|101.4|101.4|101.3|101.4|101.3|101.3|101.3|101.35|101.35|101.35|101.25|101.25|101.2|101.25|101.45|101.4|101.5|101.45|101.5|101.3|101.3|101.22|101.2|101.2|101.2|101.05|101.1|101|101|100.95|101|100.95|101.1|101.15|101.2|101.2|101.15|101.2|101.1|101.15|101.2|101.2|101.05|101.06|100.97|101|100.95|101|100.99|100.95|100.8|100.75|100.7|100.75|100.6|100.6|100.5|100.55|100.85|100.75|100.6|100.75|100.7|100.65|100.55|100.6|100.55|100.5|100.5|100.2|100.4|100.6|100.7|101|101|101|101.05|101.05|101.1|101.1|101.05|101.01|101.1|101.05|101.11|101.05|101.1|101.2|101|101|101.35|101.3|101.2|101.4|101.35|101.35|101.25|101.35|101.45|101.5|101.45|101.45|101.4|101.35|101.6|101.5|101.4|101.35|101.4|101.41|101.35|101.55|101.3|101.35|101.3|101.3|101.6|101.75|101.6|101.6|101.7|101.7|101.7|101.7|101.75|101.7
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.4627|69.337|69.2611|69.2833|69.15|69.573|69.25|69.637|69.47|69.645|69.646|69.648|69.47|69.42|69.45|69.645|69.52|69.632|69.4352|69.35|69.346|69.28|69.22|69.55|69.558|69.559|69.566|69.48|69.565|69.567|69.5675|69.558|69.13|69.4722|69.15|69.19|69.21|69.335|69.385|69.22|69.38|69.29|69.315|68.91|69.19|69.18|69.304|69.306|69.3|69.2|69.2|69.1|69|69.02|69.22|69.29|69.2|68.88|68.91|68.95|68.977|68.82|68.65|68.7|68.78|68.85|68.88|68.67|68.75|68.55|68.62|68.475|68.445|68.39|68.21|68.08|67.98|68.18|68.5412|68.35|68.42|68.6|68.605|68.38|68.48|68.3|68.03|68.08|67.92|67.92|68.03|67.82|67.92|68.13|68.83|68.87|68.9195|68.801|68.55|68.55|68.552|68.68|68.9522|68.68|69.07|69.075|69.1095|69.054|68.87|68.9|68.9|68.83|68.899|68.82|68.68|68.62|68.63|68.406|68.3|68.08|68.722|68.7225|68.75|68.58|68.849|68.8495|68.767|68.7671|68.48|68.5|68.5115|68.255|67|67.02|67.03|67.05|67.1522|67.1522|66.985|66.989|67.089|66.88|67.135|67.218|67.25|67.2525|67.25|67.3055|67.28|67|67.05|67.06|67.07|67.4|67.465|67.465|67.43|67.44|67.399|67.28|67.47|67.485|67.58|67.6855|67.55|67.57|67.58|67.9|67.9|68.13|68.1325|68.1325|68.35|68.36|68.37|68.374|68.295|68.297|68.2985|68.317|68.317|68.365|68.07|68.094|68.235|68.2412|68.55|68.58|68.63|68.65|68.65|68.69|67.68|67.75|67.78|67.8|67.82|67.85|67.87|67.88|67.9|67.92|67.95|68.18|68.432|68.4325|68.4725|68.7425|69.87|69.9|69.92|69.93|69.95|69.95|69.96|69.975|69.9755|69.93|69.95|69.98|69.99|70|71.755|71.9245|71.935|71.942|71.9425|71.9445|71.91|71.9125|72.057|72.16|72.1575|72.6|72.63|72.64|72.641|74.885|74.895|74.8995|74.895|74.897|74.8975|74.8985|74.8995|74.9715|74.9725|74.9735|75.0485|75.2|75.2|75.2
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4001.48|4036|4036.05|4034.1799|4044.5601|4022.6001|4022.8899|4020.8899|4060.0801|4068.5701|4015.1599|4041.97|4026.78|4050.3501|4034.04|4050.03|4037.8401|4059.27|4077.4099|4084.78|4055.9399|4059|4081.53|4085.3401|4091.55|4044|4023.71|4056.8799|4082.55|4043.3999|4038.5|4015.3601|4045.5|4050.45|4044.01|4058.03|4058.25|4046.5|4055.8601|4057.5|4013.29|4086.9199|4003.3999|4055.8799|4023.24|4045.46|4052.5|4053.47|4057.47|4017.3501|4005.3701|4058|4076.7|4059.96|4055.24|4025.6599|4050.3101|4042.49|4015.03|4022.5801|4015.04|4024.05|4098.4702|4045.26|4028.23|4021.25|4045.03|4077.21|4081.1101|4031.29|4075|4100.8501|4099.6201|4099.7002|4101.5|4086.05|4081.99|4044.4299|4071|4106.6001|4136.8501|4052.6699|4055.5|4070.04|4136.8999|4131.4302|4081.6499|4071.5701|4099|4060.99|4107.0298|4100.5601|4106.4702|4098|4133.1001|4126.23|4109|4081|4075.49|4075.3601|4093|4073.8201|4078.6599|4051.8101|4079.1101|4056.4199|4070|4076.77|4049.21|4092|4090|4090|4093|4053.95|4094|4093|4061.0801|4092|4081|4065.3899|4051.3501|4063.95|4063.0601|4070.47|4070|4094|4052.8501|4071.04|4071.23|4076.47|4077.22|4077.46|4060.45|4044.2|4078.4399|4093|4060.22|4074.9099|4050.4099|4087|4085|4082|4080|4046.04|4014.29|4060.8101|4060.29|4059.3899|4063.46|4076|4074|4045.8601|4068.8899|4076.53|4082|4023.3799|4070.23|4051.3899|4060|4057.4199|4003.03|4075|4002.6599|4075|4075|4073|4059.8501|4024.5801|4055|4019.3301|4057.3701|4065.23|4058.23|4052.47|4050.6799|4075|4061.8701|4021.5901|4028.25|4080|4078|4062.47|4059.53|4057.97|4055.51|4068|4049.97|4041|4048.8201|4017.1101|4027.28|4013.22|4047.6799|4047.47|4058|4058|4058|4060|4058|4058|4038|4057|3981|3989.6001|3981|3981|4030|4020|4013|4008|4007|4009.6101|3980|3981|3980|4007|4020|4013|3970|4006|4006|4006|4005|4002|3981|4000|3975|4000|3997|3992|3995|3995|3994|3994|3994|3997|3997|3994|3992|3992|4001|4001|4004|3975|3969|4005|4006|4008|4004|4005|3987|4014
00050|650|/currencies/usd-krw|CURRENCY:KRW|1138.77|1144.1|1153.71|1151.65|1170.71|1178.4|1171.99|1163.11|1170.23|1163.23|1175.36|1175.1801|1178.37|1160.84|1183.38|1175.0601|1175.91|1187.88|1201.8|1203.36|1202.01|1181.79|1196.5601|1206.8199|1203.9301|1206.85|1206.39|1211.9301|1207.67|1200.36|1200.36|1205.26|1194.1899|1192.21|1187.6899|1186.89|1183.39|1179.72|1164.3|1164.73|1172.91|1162.38|1158.6801|1171.54|1167.15|1172.7|1167.73|1177.39|1168.15|1171.89|1175.6899|1182.14|1181.49|1170.47|1180.1899|1181.09|1180.02|1170.6899|1167.63|1168.91|1165.4|1166.39|1157.49|1129.34|1141.67|1141.45|1144.47|1145.0601|1145.86|1142.73|1147.27|1147.41|1138.76|1130.23|1135.6|1136.15|1131.13|1120.36|1125.13|1136.5601|1136.61|1129.6899|1125.52|1124.99|1108.63|1115.8101|1115.36|1115.02|1116.58|1104.13|1101.8101|1102.67|1092.3|1097.23|1108.91|1104.36|1103.34|1103.84|1117.2|1119.45|1125.89|1124.89|1126.5699|1128.16|1107.6801|1109.91|1098.63|1090.7|1094.63|1104.55|1116.7|1118.09|1116.3|1120.24|1120.09|1123.05|1115.8199|1121.39|1120.58|1123.73|1116.66|1108.13|1108.0699|1095.86|1097.91|1103.16|1097.8|1096.4399|1103.05|1107.9|1115.85|1113.59|1117.36|1111.75|1108.09|1111.8101|1124.95|1131.63|1137.39|1142.49|1136.8|1138.37|1142.5|1141.01|1134.89|1137.65|1131.39|1146.22|1143.29|1151.34|1149.75|1158.25|1159.45|1159.05|1151.79|1152.11|1151.99|1154.67|1167.0699|1180.1899|1172.62|1141.75|1149.28|1153.1899|1159.9399|1170.5601|1172.65|1168.79|1176.7|1172.4399|1171.1|1158.99|1154.61|1155.99|1162.99|1165.2|1187.16|1192.37|1189.39|1190.26|1187.35|1179.6899|1181.85|1188.25|1183.24|1191.3|1187.48|1189.1899|1177.6|1178.2|1176.65|1170.49|1165.35|1170.9399|1175.64|1170.01|1167.59|1167.1|1151.8|1137.1899|1145.4|1137.29|1149.3199|1147.9|1151.21|1149.4|1141.39|1133.7|1129.05|1144.76|1146.89|1153.7|1146.24|1144.24|1142.29|1151.5601|1160.85|1156.14|1160.89|1152.16|1147.9|1145.28|1143.92|1155.29|1166.05|1169.9|1168.55|1168.85|1157.62|1160.99|1164.49|1154.59|1178.9399|1194.9399|1189.05|1188.12|1205.09|1209.85|1210.25|1199.84|1198.9|1211.5699|1224.6899|1229.39|1238.6|1243.5|1234.89|1233.01|1232.04|1224.09|1234.4|1228.59
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3052|0.3049|0.3048|0.3053|0.3051|0.3054|0.305|0.3051|0.3056|0.3055|0.3059|0.3055|0.3056|0.305|0.3056|0.3061|0.3059|0.3055|0.3057|0.3058|0.306|0.3058|0.306|0.3064|0.3061|0.3054|0.3064|0.3068|0.3068|0.3068|0.3064|0.3061|0.3062|0.3063|0.306|0.306|0.3061|0.3054|0.3054|0.3055|0.3055|0.3051|0.305|0.3049|0.305|0.3051|0.3054|0.3051|0.3054|0.3052|0.3053|0.3051|0.3049|0.3051|0.3052|0.3042|0.3043|0.3044|0.3043|0.3043|0.303|0.3032|0.3029|0.303|0.3026|0.3026|0.3025|0.3028|0.303|0.3032|0.3033|0.3036|0.3032|0.303|0.3033|0.3029|0.3026|0.3029|0.3024|0.303|0.3028|0.3025|0.3026|0.3024|0.3021|0.3024|0.3017|0.3019|0.3014|0.3017|0.3015|0.3013|0.3015|0.3011|0.3013|0.3013|0.3008|0.3014|0.3013|0.3015|0.3013|0.3013|0.3012|0.3011|0.3011|0.3013|0.3013|0.301|0.3015|0.3018|0.3019|0.3016|0.3018|0.3013|0.3011|0.3011|0.3009|0.3008|0.3008|0.301|0.3011|0.3008|0.301|0.3012|0.3015|0.3018|0.3013|0.3014|0.3016|0.3019|0.3014|0.3015|0.3014|0.3012|0.3015|0.3012|0.302|0.3023|0.3021|0.3023|0.3025|0.3022|0.3021|0.3023|0.302|0.3021|0.3018|0.3018|0.3017|0.3014|0.3015|0.3013|0.3012|0.3014|0.3014|0.302|0.3015|0.3015|0.3015|0.3019|0.3015|0.3006|0.3007|0.3014|0.3007|0.301|0.3009|0.3013|0.3011|0.3011|0.3013|0.3008|0.3008|0.301|0.3012|0.3008|0.3017|0.3018|0.3019|0.3022|0.302|0.302|0.3018|0.3019|0.3018|0.3019|0.302|0.3019|0.3014|0.3015|0.3014|0.3011|0.3012|0.3011|0.3009|0.3005|0.3007|0.3008|0.3002|0.3004|0.3011|0.3013|0.3015|0.3017|0.3016|0.3017|0.3014|0.3012|0.3013|0.3013|0.3017|0.3015|0.3011|0.3009|0.3009|0.3014|0.3013|0.3014|0.3014|0.3014|0.3019|0.3015|0.3015|0.3021|0.3018|0.3017|0.3016|0.3015|0.3011|0.3004|0.3006|0.3003|0.3008|0.3008|0.3004|0.3006|0.3006|0.3004|0.3006|0.3006|0.3007|0.3004|0.3006|0.3007|0.3005|0.3005|0.3004|0.2992|0.2992|0.2991|0.2992|0.2991
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|323.725|325.165|324.575|323.185|325.925|327.125|328.625|328.08|328.275|330.725|331.525|331.625|330.125|331.875|333.135|332.135|332.075|333.925|332.825|331.075|331.625|332.775|334.025|333.035|333.48|333.48|333.035|332.625|333.835|332.525|331.825|333.525|332.285|334.125|334.625|335.145|334.975|331.775|331.035|330.125|331.23|334.435|336.9|335.125|335.035|336.625|336.125|339.695|340.325|340.325|339.125|335.825|335.475|334.275|338.525|340.525|341.125|341.5|343.825|344.51|342.125|338.31|340.82|339.985|339.995|338.82|338.61|337.775|336.275|335.65|333.81|333.175|331.855|330.125|330.16|331.56|331.16|331.66|332.4|331.81|330.96|331.35|332.1|331.05|332.55|331.35|332.725|332.81|334.055|334.585|335.805|335.025|336.55|337.4|337.75|337.5|337.75|338.75|338.55|339.25|339.65|339.5|337.8|338.5|337.76|337.82|337.16|337.56|337.5|340.06|341.26|341.06|339.6|339.06|338.24|339.06|339.06|338.55|340.06|338.98|338.17|337.8|340.56|342.8|342.5|344.86|346.3|346.06|346.35|346.6|347.5|352.17|353.83|354.27|352.4|352.56|353.46|351.6|354.1|344.4|342.16|342.02|340.6|338.68|339.03|338|338.77|338.45|338.48|337.36|337.5|337.66|336.9|336.73|336.76|338.9|339|341.06|339.5|338.76|339.51|333.06|336.92|337.2|334.71|336.5|338.45|336.95|338.69|335.03|335.06|331.56|330.3|333.56|334.55|336.5|337.25|336.98|335.4|335.7|335.06|333.33|335.9|336.63|336.4|336.31|335.98|329.9|329.15|327.98|327.98|329.75|332.8|333|333.85|333.85|332.32|333.1|328.25|327.36|327.2|330.98|330.82|333|333.45|334.7|332.75|337.58|337.57|338.98|334|335.3|333.63|335.31|336.5|336.4|340.56|344.7|344.9|344.25|342.36|344.88|343.61|344.4|341.81|340.11|347.25|346.11|345.35|345.35|346.15|345.7|348.5|344.82|343.14|345.3|344.3|343.94|345.64|345.35|345.35|345.5|345.2|348.5|347.5|350|349.2|349.2|348.24|348.86|353|350
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8186.3198|8190|8191|8201|8190.3198|8206.25|8181|8205.4199|8223.4199|8189.6001|8184.3701|8174|8206|8204.6299|8180.02|8192|8206|8206|8215.0098|8215.0098|8180.02|8201.7305|8180.3198|8184.8799|8203.0498|8183.8701|8185.0498|8184.0498|8184.0498|8186.0498|8172|8176|8182.0498|8187.5|8189.0498|8185.0498|8174.0498|8174.0498|8174.0498|8174.0498|8197.5|8174.0498|8201.0498|8183.8701|8196|8177.0498|8198.6396|8163|8168.6401|8171.8101|8163.5|8157.5|8156|8153|8153|8175|8160|8168|8155|8144|8137|8150|8132|8128|8151|8125|8154|8125|8150|8129|8125|8131|8128|8129|8117|8115|8141|8107|8141|8141|8109|8107|8121|8120|8110|8104|8121|8123|8108|8095|8092|8115|8089|8101|8087|8088|8088|8101|8094|8099|8079|8079|8079|8100|8077|8079|8101|8087|8101|8082|8080|8077|8079|8079|8076|8082|8070|8087|8096|8091|8071|8069|8071|8071|8100|8076|8083.9102|8077|8080|8084|8076|8095|8076|8081|8075|8075|8105|8070|8070|8083|8092|8092|8092|8080|8093|8083|8080|8079|8085|8088|8086|8075|8070|8086.8999|8094|8087|8078|8080|8091|8095|8096|8091|8103|8093|8083|8098|8089|8086|8086|8084|8095|8086|8088|8098.8901|8092|8098|8098|8095|8098|8110|8103|8095|8098|8103|8099|8098|8080|8075|8094|8093|8100|8098.8901|8086|8085|8075|8088|8088|8092|8090|8095|8090|8099|8099|8099|8101|8104|8099|8099|8101|8101|8103|8110.8799|8091|8090|8100|8099|8090|8101|8090|8102|8098|8098|8104|8105|8105|8111|8090|8109|8106|8104|8101|8098|8103|8090|8075|8103|8103|8111|8110|8100|8108|8112|8117|8100|8095|8113|8108|8115|8111|8111|8090|8108
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1506.63|1508|1507.9|1507.7|1514.49|1506.83|1508|1506.78|1506.78|1506.53|1507.0601|1508|1506.2|1514.74|1508|1507.7|1507|1509.5|1508.1|1507.23|1507.08|1508|1508|1508|1506.83|1508|1508.1|1507.9|1508.1|1507.03|1508.2|1508.2|1508.1|1506.5|1506.5|1508.2|1508.05|1507.7|1508.2|1506.83|1509.9|1508.2|1506.73|1507.7|1508.2|1507.13|1509|1506.5|1508.51|1507.86|1510|1506.5|1509.2|1509.1|1506.83|1508.2|1508.1|1505.53|1507.7|1508|1509.23|1509.9|1508.6801|1508.6801|1509.8|1508.83|1509.65|1509.0601|1511.5|1507.73|1509|1507|1507|1505.63|1509.9|1509.9|1509.9|1506.5|1508.5|1514.5|1510|1506.5|1505.36|1505.53|1506.5|1506.9|1506.9|1506.5|1506.9|1506.13|1506.9|1506.9|1506.01|1506.9|1506.8|1506.8|1506.8|1505.83|1505.38|1506.9|1506.9|1507|1507|1505.83|1507|1507|1506.9|1505.8|1506.95|1505.7|1507|1507|1507|1507|1507|1507|1507|1507.1|1506|1506.23|1507|1507|1507|1506.13|1513.5|1506.4301|1513.99|1506.2|1507.2|1510.5|1507.2|1508.2|1508.2|1506.5|1509.4|1507.1|1506.5|1507.1|1506.9|1505.3|1506.9|1506.9|1505.98|1505.8101|1507|1510.5|1509.58|1509.55|1510.5|1507.3|1506.26|1506.41|1506.3101|1512.97|1506.5|1506.5|1507.9|1507.9|1510.5|1508|1506.5|1506.5|1506.5|1508|1507.5|1506.5|1506.5|1508|1508.2|1509.4|1505.4|1507.9|1507.9|1508|1508.5|1508|1508|1507.9|1507.5|1509|1506.5|1508.9|1508.9|1509|1509.5|1508|1509.5|1508.5|1507.5|1506.11|1507.5|1507.49|1509.5|1508.1|1508.83|1506.5|1508|1509.73|1509|1508.1|1508.2|1508.9301|1509.5|1506.5|1510|1506.5|1508.1|1508.2|1508|1508|1508.83|1509|1509|1508.73|1508|1506.5|1508.1|1509|1509.2|1509.4|1507.9|1508|1510|1508|1509.11|1506.5|1507.1|1507.1|1509.9|1509.9|1508|1507.9|1507.9|1508|1508.1|1509.9|1509.9|1508.2|1508.2|1509.7|1507.01|1508.7|1508.8|1508.9|1509|1508.9301|1509.7|1509.7|1509.5|1510|1511.65|1508.1
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|150.445|150.45|150.5|150.1|150.185|150.43|150.43|150.41|150.26|150.38|150.385|150.15|150.045|149.56|149.975|149.925|149.91|150.06|149.86|150.025|150.12|149.94|149.705|150.13|149.6|149.75|149.7|149.8|149.83|149.73|149.75|149.75|150.2|149.63|149.28|149.28|149.18|148.93|148.83|148.93|148.93|148.93|149.33|148.93|148.2|149.03|148.7|148.75|148.85|148.69|148.565|148.545|148.3|148.31|148.59|148.075|148.4|148.575|148.33|148.02|147.86|147.7|147.785|148|147.805|148.335|148.405|148.405|148.04|147.855|147.81|148.06|147.65|148.34|147.53|147.4|146.89|147.61|147.255|146.68|146.825|146.705|147.1|147.045|146.775|146.675|147.125|146.475|146.475|146.425|146.475|146.91|146.63|146.06|145.75|145.75|146.2|145.8|145.5|145.5|145.1|144.9|145.55|145|145.25|144.66|144.75|145.1|145.3|145.1|145.35|145.1|145.55|145.4|145.5|145.3|145.25|145.4|145.1|145.4|145.45|145.3|145.4|144.39|145.1|145.45|145.4|145.4|145.5|145.5|145.3|145.2|145.6|145.6|145.5|145.5|145.6|145.5|145.5|145.8|145.7|145.65|146.1|145.75|144.71|145.5|145.5|145.5|145.5|145.1|145|145.4|146.25|145.35|146.5|146|145.5|145.9|147.5|147.8|147.25|146.9|146.9|146|145.25|145.4|144.75|144.75|144.8|144.7|144.5|145.4|145.7|145.65|145.9|146.8|147.6|147.9|147.8|147.5|147.3|146.75|147|146.2|146.1|146.36|146.7|146.6|146.6|146.6|145.75|146.1|146.1|146|146.1|146|146|145.9|146|146|145.43|145.7|146.1|146.3|146.3|145.75|146.3|145.3|146.3|145|144.75|145|145.44|145.44|144.5|144.75|144.35|144.75|144.3|144.5|146|145.5|148.2|148.5|147.9|147|146.51|145.9|145.4|144.62|145.25|145|144.85|144.85|144.75|144.8|144.8|144.7|144.85|144.7|144.31|144.5|144.4|144.4|144.4|144.4|144.4|144.25|143.85|144|143.28|144
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.4203|1.4203|1.4245|1.4253|1.4253|1.4213|1.4213|1.421|1.422|1.4262|1.4293|1.4255|1.429|1.4318|1.4325|1.4323|1.4323|1.4368|1.4342|1.4393|1.4345|1.4345|1.4445|1.44|1.4414|1.4413|1.4412|1.4409|1.4362|1.4365|1.4368|1.439|1.4395|1.4398|1.4402|1.4373|1.4378|1.4275|1.4272|1.4193|1.4201|1.421|1.42|1.4275|1.4277|1.4235|1.4235|1.4235|1.422|1.4255|1.428|1.422|1.422|1.422|1.4248|1.4145|1.4145|1.4035|1.404|1.405|1.4012|1.382|1.3865|1.3885|1.3895|1.3914|1.3915|1.395|1.4008|1.401|1.4033|1.3975|1.3978|1.3985|1.399|1.3992|1.3975|1.3982|1.3995|1.3995|1.3975|1.3875|1.3875|1.3877|1.386|1.3845|1.383|1.3822|1.3825|1.3786|1.3785|1.3778|1.377|1.377|1.376|1.376|1.383|1.3832|1.3808|1.382|1.3823|1.3738|1.3738|1.3738|1.373|1.3735|1.3722|1.38|1.3805|1.3819|1.3819|1.382|1.3805|1.3788|1.3782|1.372|1.3722|1.3702|1.3748|1.3715|1.3755|1.3755|1.378|1.3815|1.3805|1.3805|1.3812|1.386|1.3842|1.3745|1.3748|1.3785|1.3788|1.379|1.3848|1.3855|1.391|1.389|1.3895|1.39|1.39|1.3915|1.387|1.3872|1.3878|1.3848|1.3848|1.385|1.385|1.3795|1.3795|1.3795|1.3795|1.38|1.3802|1.3802|1.3805|1.381|1.3812|1.3762|1.361|1.3615|1.359|1.359|1.3645|1.3665|1.371|1.3688|1.3688|1.3605|1.361|1.3615|1.362|1.3608|1.3612|1.3722|1.3735|1.374|1.374|1.3705|1.3705|1.373|1.3728|1.3708|1.3705|1.3705|1.3655|1.366|1.3675|1.3625|1.3625|1.3632|1.3638|1.362|1.3615|1.3525|1.353|1.3505|1.355|1.3625|1.3628|1.3675|1.37|1.3722|1.3722|1.3695|1.3615|1.362|1.3622|1.3627|1.3628|1.363|1.3635|1.364|1.364|1.3645|1.365|1.3695|1.3678|1.3717|1.372|1.3725|1.3728|1.3788|1.3795|1.38|1.38|1.3775|1.3755|1.3758|1.3758|1.376|1.3835|1.3818|1.3785|1.3875|1.388|1.3848|1.385|1.3875|1.395|1.395|1.3958|1.394|1.3925|1.3865|1.3868|1.3875|1.38|1.381|1.3812|1.3815
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9894|10.0065|9.9942|9.9557|10.0353|10.0465|10.025|10.0041|10.0154|9.9968|10.0462|10.055|10.0761|9.973|10.0929|10.0945|10.068|10.0996|10.1166|10.0856|10.115|10.089|10.1554|10.206|10.1535|10.1412|10.1601|10.1965|10.1725|10.1583|10.1784|10.186|10.1285|10.1855|10.242|10.157|10.1845|10.1295|10.0595|10.0685|10.0952|10.0777|9.9814|10.015|9.9385|10.0304|10.084|10.044|10.0822|10.0795|10.0845|10.112|10.116|10.0525|10.0765|10.0925|9.984|10.0698|9.9747|9.986|9.926|9.9175|9.91|9.8463|9.8003|9.7741|9.8035|9.7609|9.8382|9.8452|9.8793|9.8565|9.9343|9.92|9.8993|9.8685|9.8551|9.9046|9.8155|9.8712|9.853|9.8612|9.8364|9.8005|9.7675|9.7492|9.7553|9.7502|9.7411|9.742|9.6922|9.73|9.691|9.686|9.666|9.682|9.6849|9.7073|9.719|9.708|9.7245|9.672|9.6777|9.65|9.6645|9.6648|9.6722|9.672|9.695|9.7523|9.744|9.696|9.717|9.77|9.7|9.6905|9.6439|9.685|9.6882|9.68|9.6412|9.6239|9.6424|9.6981|9.7528|9.6995|9.7233|9.7531|9.7902|9.8034|9.7514|9.7657|9.7633|9.7142|9.754|9.7475|9.8142|9.7801|9.8632|9.8132|9.8475|9.8225|9.8464|9.8264|9.762|9.8044|9.7755|9.7921|9.77|9.7803|9.8195|9.8055|9.7861|9.7962|9.7728|9.7834|9.7752|9.7927|9.7994|9.789|9.8142|9.598|9.644|9.6822|9.6752|9.6603|9.7096|9.6903|9.7201|9.645|9.648|9.6291|9.6224|9.6415|9.6598|9.6484|9.718|9.7|9.7402|9.7576|9.7125|9.698|9.7349|9.726|9.7014|9.684|9.7217|9.7171|9.634|9.641|9.663|9.611|9.5896|9.6138|9.6149|9.5765|9.6016|9.5546|9.5494|9.522|9.5906|9.6378|9.6258|9.643|9.6872|9.7062|9.6605|9.643|9.611|9.6634|9.6595|9.653|9.655|9.6061|9.585|9.6004|9.6113|9.5997|9.5922|9.6041|9.6152|9.6272|9.6341|9.6765|9.7253|9.7093|9.7378|9.712|9.684|9.671|9.6465|9.632|9.7099|9.7613|9.7619|9.757|9.7254|9.8314|9.812|9.794|9.8082|9.8376|9.8838|9.9036|9.872|9.872|9.8162|9.794|9.8208|9.786|9.758|9.754
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.8909|19.915|19.885|19.92|19.9402|20.0039|20|20.032|20.082|20.091|20.104|20.05|20.124|20.03|20.09|20.13|20.08|20.09|20.12|20.1271|20.1923|20.13|20.11|20.0934|20.0212|19.92|19.87|19.88|19.97|20.0312|20.09|20.19|20.199|20.18|20.12|20.1|20.1|20.1|20.1|20.1452|20.1|20.16|20.1412|20.1|20.15|20.2312|20.19|20.2298|20.2421|20.2331|20.17|20.19|20.2|20.11|20.111|20.129|20.16|19.9566|19.9956|19.97|19.942|19.78|19.8269|19.7319|19.75|19.8258|19.845|19.9809|19.97|20.041|20.05|20|19.82|20.1184|19.98|19.98|19.92|19.95|19.901|19.85|19.73|19.75|19.7809|19.7259|19.755|19.75|19.75|19.755|19.75|19.7229|19.72|19.68|19.705|19.58|19.68|19.68|19.71|19.69|19.67|19.695|19.696|19.65|19.63|19.67|19.65|19.68|19.67|19.65|19.65|19.68|19.68|19.68|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.635|19.65|19.655|19.655|19.65|19.6555|19.65|19.6104|19.63|19.65|19.67|19.68|19.66|19.68|19.69|19.65|19.675|19.67|19.68|19.73|19.74|19.67|19.68|19.7|19.72|19.73|19.75|19.75|19.72|19.73|19.75|19.74|19.7|19.72|19.7402|19.75|19.75|19.76|19.77|19.78|19.75|19.62|19.63|19.65|19.65|19.67|19.68|19.73|19.72|19.72|19.67|19.62|19.63|19.65|19.6304|19.65|19.74|19.75|19.75|19.8|19.95|19.95|19.97|19.98|19.7555|19.77|19.88|19.69|19.695|19.7|19.65|19.65|19.6004|19.62|19.65|19.66|19.68|19.63|19.65|19.65|19.73|19.75|19.67|19.69|19.65|19.62|19.62|19.7|19.68|19.58|19.62|19.6|19.56|19.55|19.575|19.58|19.53|19.538|19.53|19.52|19.43|19.45|19.47|19.5|19.525|19.43|19.47|19.48|19.5|19.55|19.58|19.65|19.66|19.74|19.67|19.68|19.885|19.895|19.9|19.91|19.925|19.85|19.87|19.77|19.92|19.925|19.955|19.91|19.925|19.985|19.85|20.045|20.035
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3164.55|3175|3228.45|3209.6499|3196.25|3209.25|3252.3999|3221.3501|3225|3240.8999|3243.1001|3185.1001|3240|3312.1001|3314.55|3320.6499|3335.1001|3307.8501|3306.05|3310.6499|3310|3334.6499|3349.5|3325.8501|3365.6499|3353.8|3328.05|3363.5|3351.3|3329.8|3331.6499|3345.8|3325.75|3326.8|3336.3501|3351.55|3341.6001|3325|3302.95|3303.8501|3309.45|3358.2|3295.2|3312.25|3314.75|3339.7|3312.25|3332|3307.75|3330.5|3247.6001|3308.05|3302.1001|3287.5|3285.3501|3277|3304.05|3234.25|3253.1499|3267.45|3235.6499|3262.45|3196|3209.25|3142.8501|3179.1499|3170|3177|3201|3205|3190|3192|3200|3202|3203|3205|3205|3197|3198|3200|3175|3177|3178|3045|3045|3133|3102|3045|3105|3107|3108|3095|3048|3045|3046|3047|3048|3042|3047|3047|3037|3040|3043|3044|3040|3026|3027|3022|3015|3020|3020|3020|3020|3020|3038|3033|3025|3027|3028|3030|3018|3020|3036|2995|2980|3022|3022.97|3007|3008|2901|2978|2958|2962|2962|2962|2927|2930|2930|3016|3018|3018|3020|3025|3027|3028|2973|2974|3045|3083|3147|3148|3175|3176|3206.79|3260|3260|3198|3242|3221|3255|3240|3244|3250|3250|3220|3270.8999|3250|3250|3250|3255|3258|3235|3242|3201.8|3225|3245|3245|3248|3260|3204|3206|3206|3207|3187|3192|3138|3180|3149|3142|3135|3140|3133.8601|3137|3140|3130|3137|3113|3117|3118|3137|3157|3158|3168|3168|3168|3168|3162|3164|3167|3168|3163.8999|3174|3168|3148|3168|3170|3165|3170|3168|3175|3176|3178|3140|3198|3200|3203|3186|3187|3165|3165.8999|3171|3148|3178|3158|3175|3203|3197|3198|3200|3204|3159|3208|3205|3202|3159|3188|3195|3160|3145|3128|3128.8999|3152
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.18|57.23|57.175|57.035|57.58|57.455|57.725|57.29|57.38|57.2|57.63|57.835|57.745|57.58|58.1|57.98|58.025|58.18|58.34|58.23|58.29|58.14|58.71|59.17|58.555|58.505|58.805|59.24|58.99|58.88|58.85|59.015|59.06|59.265|59.175|58.935|59.215|58.445|57.74|57.895|58.345|58.085|57.26|57.43|57.21|57.54|57.55|58.125|57.82|58|57.975|58.335|58.155|57.945|57.935|58.035|58.1|57.685|57.425|57.36|56.695|56.535|56.44|55.845|55.77|55.22|55.535|55.585|55.695|56.08|56.065|56.5|56.54|56.635|56.57|56.67|56.435|56.195|56.21|55.975|56.125|55.845|55.935|55.65|55.425|54.965|55.015|54.95|54.945|54.93|54.745|54.59|54.69|54.71|54.44|54.57|54.65|54.95|54.92|55.03|54.93|54.56|54.53|54.69|54.6|54.53|54.75|54.75|54.47|55.16|54.85|54.8|54.99|54.97|54.9|54.77|54.49|54.59|54.3|54.21|54.4|54.05|54.35|54.42|54.54|54.86|55.08|55.02|55.31|55.43|55.3|55.04|54.94|54.56|54.87|54.77|55.29|55.39|55.75|55.7|55.62|55.61|55.61|55.58|55.31|55.34|55.09|55.24|55.38|55.4|55.66|55.37|55.18|55.29|54.9|54.98|55.15|55.06|55.36|55.56|55.2|53.81|54.23|54.49|54.13|53.93|54.57|54.41|54.65|54.24|54.45|54.14|53.76|53.92|53.95|54.07|54.94|54.96|55.02|54.97|55.11|54.72|54.77|54.98|54.59|54.56|54.69|54.61|54.13|54.31|54.37|53.85|53.59|53.86|53.81|53.63|53.72|53.32|53.29|53.06|54.53|54.48|54.12|54.22|54.57|54.47|54.28|54.22|53.93|54.13|54.29|54.37|54.34|54|53.7|53.77|53.83|53.74|53.81|53.82|53.78|54.03|54.23|54.44|54.94|55.07|54.82|54.79|54.61|54.48|54.35|54.12|55.31|55.15|55.17|54.91|54.8|55.69|55.63|55.61|55.65|56.1|56.58|56.36|56.34|55.98|55.61|55.84|55.59|55.54|55.03|55.14
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1362|1358|1358|1359|1362.5|1363|1355|1363.5|1364.5|1360.5|1360.5|1353|1362|1355.5|1363|1349|1362.5|1362|1358|1353.5|1354.5|1358.5|1361|1355|1355|1358.5|1362.5|1368.5|1369.5|1375|1366|1376.5|1386|1390|1385|1381|1380|1349.5|1341.5|1334|1331|1331|1329.5|1323.5|1321|1316|1317.5|1314.5|1318.5|1273|1313.5|1315.5|1314|1309|1303.5|1304.5|1302|1290.5|1298|1293.5|1292.5|1290.5|1290|1284|1278|1279.5|1288.5|1274.5|1277|1292.5|1289|1288.5|1290|1273|1281|1286.5|1280.5|1273|1273|1263.5|1261|1261|1255|1258.5|1251|1261.5|1262|1261|1260.5|1250.5|1267|1255|1250|1244|1249|1235|1240|1239|1235|1237|1223|1223|1225|1217|1215|1214|1213|1214|1210|1210|1211|1210|1213|1204|1207|1195|1195|1203|1203|1182|1196|1190|1188|1187|1186|1185|1177|1177|1184|1179|1179|1177|1177|1177|1177|1177|1177|1176|1174|1172|1171|1171|1169|1167|1182|1166|1166|1165|1162|1162|1162|1162|1163|1165|1169|1169|1171|1172|1174|1174|1174|1174|1175|1175|1175|1176|1177|1177|1178|1178|1178|1180|1180|1180|1180|1180|1178|1188|1185|1194|1180|1179|1179|1177|1169|1169|1166|1168|1164|1166|1164|1166|1166|1166|1159|1161|1161|1161|1161|1166|1166|1164|1161|1159|1159|1161|1170|1170|1172|1172|1172|1172|1172|1172|1172|1172|1182|1186|1195|1200|1206|1206|1206|1206|1206|1206|1206|1207|1206|1207|1208|1208|1208|1208|1208|1209|1209|1211|1213|1218|1222|1224|1227|1230|1227|1227|1227|1226|1225|1224|1224|1224
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.89|35.55|35.48|35.55|35.54|36.08|35.62|36.11|36.16|36.165|35.84|35.83|35.83|35.83|35.93|35.93|35.97|36.06|36.07|36.365|36.09|36.02|36.13|36.3|36.01|36|36.02|36.02|35.91|35.95|35.95|36.05|35.99|35.99|36.05|36.02|35.87|35.82|35.92|35.97|36|35.95|35.9|35.905|35.88|35.94|35.88|35.95|35.945|36.075|35.93|35.78|35.8|35.935|35.67|35.73|35.78|35.9|35.9|35.89|35.56|35.6|35.61|35.78|35.73|35.85|35.8|35.99|35.95|35.86|35.88|35.9|35.87|35.75|35.73|35.7|35.7|35.65|35.68|35.7|35.67|35.67|35.7|35.5|35.55|35.42|35.37|35.38|35.5|35.33|35.33|35.2|35.18|35.18|35.13|35.33|35.28|35.42|35.13|35.17|35.18|35.18|35.23|35.09|35.08|35.09|35.08|35.12|35.14|35.18|35.18|35.06|35.05|35.08|35.23|34.87|34.87|35.08|34.87|34.88|34.95|34.97|34.98|35.05|35.15|35.08|35.09|35.08|35.15|35.25|35.1|35.06|35.08|35.46|35.38|35.25|35.25|35.33|35.29|35.33|35.35|35.28|35.32|35.33|35.28|35.27|35.28|35.28|35.3|35.3|35.28|35.45|35.15|35.43|35.18|35.18|35.47|35.28|35.35|35.47|35.33|35.08|35.21|35.28|35.3|35.33|35.38|35.25|35.21|35.07|35.23|35.22|35.24|35.26|35.38|35.52|35.42|35.47|35.4|35.1|35.1|35.28|34.83|35.07|35.08|35.2|34.95|34.98|34.88|34.98|34.98|34.87|34.9|34.92|34.93|34.93|34.88|35.12|35.2|34.8|34.85|34.85|34.85|34.95|35|34.97|34.98|34.93|35.06|35.08|34.98|34.93|34.87|34.87|34.88|34.9|34.92|35.02|34.93|34.97|35.07|35.08|35.15|35.28|35.2|35.25|35.28|35.12|35.11|35.2|35.22|35.28|35.5|35.48|35.47|35.48|35.7|35.65|35.65|35.68|35.65|35.86|35.85|35.8|35.85|35.77|35.86|35.45|35.45|35.48|35.5|35.55
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.46|15.4|15.44|15.43|15.495|15.42|15.475|15.495|15.475|15.455|15.36|15.34|15.57|15.43|15.44|15.54|15.54|15.5|15.5|15.58|15.58|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.33|15.51|15.42|15.51|15.52|15.42|15.5|15.54|15.54|15.42|15.54|15.55|15.42|15.4|15.53|15.48|15.35|15.48|15.465|15.445|15.505|15.395|15.415|15.495|15.42|15.52|15.48|15.465|15.54|15.46|15.41|15.44|15.43|15.42|15.41|15.53|15.48|15.4|15.42|15.35|15.365|15.35|15.37|15.37|15.38|15.45|15.425|15.4|15.41|15.35|15.35|15.36|15.37|15.36|15.355|15.345|15.36|15.35|15.06|15.07|15.06|15.05|15.05|14.96|15.05|15.05|15.01|15.01|15.05|15.05|15.05|15.07|15.05|15.06|15.05|15.05|15.05|15.05|15.05|15.05|14.95|14.95|14.95|14.95|15.03|14.96|14.96|15.06|15.05|15.05|14.96|14.94|14.96|14.95|14.96|14.96|14.96|14.96|14.96|14.93|14.96|14.96|14.95|14.94|14.94|14.96|14.96|14.94|14.95|14.96|14.96|14.96|14.96|14.95|14.95|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.94|14.96|14.95|14.96|14.96|14.85|14.85|14.95|14.95|14.96|14.96|14.96|14.96|14.96|14.96|14.95|14.96|14.96|14.96|14.96|14.95|14.96|14.93|14.96|14.93|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.95|14.96|14.94|14.95|14.95|14.95|14.96|14.96|14.94|14.94|14.96|14.95|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.93|14.94|14.95|14.96|14.94|14.95|14.96|14.95|14.96|14.95|14.96|14.95|14.94|14.95|14.96|14.95|14.94|14.96|14.96|14.95|14.93|14.95|14.96|14.95|14.94|14.95|14.95|14.95|14.95|14.96|14.95|14.96|14.96|14.94|14.94|14.96|14.95|14.96|14.94|14.95|14.95|14.95|14.94|14.95|14.93
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|724.665|724.06|723.89|723.89|722.77|724.64|724.18|726.32|726.29|723.375|730.17|724.13|731.59|723.43|724.18|724.18|732.2|722.5|724.05|726.87|726.76|723.7|722.98|736.725|728.375|718.26|718.4|718.4|718.45|728.555|718.45|718.45|718.27|718.65|718.8|718.08|718.38|718.82|718.82|729.005|718.91|719|729.095|719.05|718.87|728.895|729.5|716.25|723.995|724.185|723.63|725.5|714.67|715.27|715.2|715.17|715.15|722.355|725.29|714.99|721.385|714.87|721.7|722.335|714.91|721.585|719.29|722.02|712.5|722.42|715.01|714.93|714.93|721.915|715.16|715.16|714.22|711.5|724.22|715.06|715.06|715.29|722.5|718.61|711.5|714.62|715|711.5|714.88|711.88|712.66|712.49|712.79|712.45|712.59|712.54|712.46|712.09|712.45|712.45|712.64|712.28|712.33|712.41|712.34|712.56|712.56|711.87|712.24|711.46|711.46|711.91|712.04|711.55|711.43|712.06|711.86|712.17|711.66|711.96|711.96|711.72|711.85|711.68|711|711.69|710.72|711.67|711.67|711.15|711.39|711.2|711.58|711.15|711.15|710.69|710.71|709.86|709.4|710|708.33|707.47|707.05|706.68|706.45|706.5|706.38|705.33|705.33|704.89|704.78|704.81|704.81|703.68|703.94|703.94|704.38|704|703.93|703.94|703.75|703|702.37|702.37|702.33|702.21|702.01|702.01|702.08|702|701.98|701.98|702|700.96|700.69|700.79|700.96|700.72|700.68|699.6|699.77|699.77|699.9|698.89|698|697.95|696.46|695.05|693.95|691.75|692.45|687.41|688.1|679.42|679.35|677.75|678.45|678.32|678.32|677.75|677.79|677.5|676.53|676.41|676.5|676.41|676.62|676.61|676.35|676.38|676.41|675.8|675.88|675.66|675.65|675.03|674.89|675.03|674.9|675.24|675.38|675.22|675.75|676.39|677.43|702.8|677.43|677.02|677|678.02|678|675.2|679.93|688.35|693.37|702.8|702.83|706.9|710.5|720.15|729.29|729.83|729.82|730|734.39|738.54|742.48|745.33|746.39|745.44|744.79|745.3
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.3772|20.5553|20.7075|20.834|20.777|20.8706|21.221|21.0735|21.5325|21.39|21.565|21.96|21.926|21.5134|21.736|21.5235|21.79|21.861|21.801|21.3796|21.2525|21.4298|21.4394|21.1156|20.732|20.6895|20.7392|20.7667|20.7622|20.616|20.6025|20.761|20.5562|20.4665|20.3985|20.4425|20.335|20.471|20.28|20.2196|20.3747|20.3075|20.3395|20.396|20.592|20.622|20.785|20.5735|20.617|20.648|20.659|20.7555|20.65|20.594|20.44|20.63|20.43|20.206|20.2713|20.7172|20.6215|20.5963|19.8615|18.3075|18.6005|18.705|19.175|19.367|19.2005|18.864|18.955|18.8455|18.694|18.53|18.5578|18.6048|18.6155|18.52|18.61|18.855|18.994|18.927|18.9148|18.91|18.929|18.996|19.24|19.21|19.326|19.287|19.3642|19.53|19.37|19.39|19.875|19.78|19.6227|19.74|19.815|19.6883|19.6125|19.347|19.2757|19.077|18.819|18.8815|18.6645|18.3888|18.273|18.569|18.5645|18.755|18.785|18.8087|18.6302|18.5682|18.3615|18.4642|18.5627|18.2904|18.245|18.188|18.136|18.0699|18.075|18.2397|18.2342|18.4194|18.431|18.5577|18.764|18.9087|18.8855|18.9425|18.866|18.7499|18.8935|18.8205|18.779|18.776|18.5398|18.568|18.6795|18.5018|18.3798|18.5635|18.355|18.369|18.338|18.467|18.5017|18.8285|18.7377|18.8245|18.4245|18.3588|18.2772|18.4958|18.831|19.1779|18.9355|18.2329|18.4935|18.63|18.665|18.8373|18.939|18.9075|18.9272|18.8384|18.632|18.2465|18.118|18.3583|18.662|18.6046|18.684|18.5257|18.461|18.4765|18.4575|18.4645|18.4912|18.4855|18.5242|18.3445|18.422|18.44|18.2681|18.3|18.1905|17.9795|17.9895|17.9815|18.2049|17.8686|17.894|17.7917|17.6372|17.2049|17.1789|17.2722|17.3249|17.3808|17.5564|17.4252|17.472|17.2805|17.3002|17.4362|17.5407|17.4462|17.431|17.4798|17.645|17.7815|17.8864|17.6499|17.6923|17.4792|17.3324|17.2892|17.2294|17.3472|17.4297|17.5687|17.6154|17.5897|17.3437|17.4135|17.3915|17.3115|17.6044|17.8932|17.7506|17.6869|17.8064|17.758|17.931|17.744|17.7639|17.9255|17.8187|17.9189|18.1409|18.2849|18.1298|18.209|18.2182|18.0757|18.2338|18.2892
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.4235|4.422|4.432|4.4295|4.433|4.4315|4.4265|4.435|4.4355|4.435|4.445|4.4495|4.447|4.4585|4.4675|4.462|4.457|4.467|4.4725|4.4745|4.476|4.4785|4.494|4.4925|4.4825|4.486|4.484|4.4825|4.479|4.4765|4.474|4.4745|4.479|4.4765|4.475|4.4735|4.464|4.4485|4.425|4.4215|4.4235|4.423|4.429|4.435|4.4475|4.4495|4.4545|4.4625|4.462|4.46|4.4485|4.4535|4.447|4.4125|4.419|4.411|4.3945|4.3545|4.335|4.32|4.29|4.2808|4.2395|4.198|4.2105|4.1985|4.1905|4.1855|4.182|4.2045|4.205|4.1875|4.1625|4.153|4.1755|4.1775|4.183|4.1915|4.1955|4.212|4.2075|4.2075|4.197|4.18|4.1475|4.1525|4.1495|4.14|4.1385|4.1335|4.1355|4.1365|4.1295|4.1355|4.1325|4.118|4.1135|4.1275|4.136|4.14|4.134|4.14|4.128|4.1125|4.0725|4.07|4.0475|4.0475|4.078|4.0715|4.0835|4.0775|4.0535|4.0505|4.0365|4.0227|4.0185|4.035|4.0355|4.032|4.008|3.988|4.002|3.9895|3.9975|4.0165|3.9965|4.0025|4.025|4.032|4.0355|4.0475|4.0625|4.0415|4.03|4.0735|4.0585|4.0625|4.0645|4.084|4.069|4.051|4.0375|4.008|3.982|3.9555|3.942|3.97|3.97|3.997|4.0225|4.0165|4.025|4.025|3.995|3.9905|4.0175|4.0255|4.058|4.105|4.104|4.017|4.0355|4.0335|4.0565|4.101|4.093|4.0885|4.1025|4.0865|4.0725|4.054|4.0525|4.0575|4.086|4.1435|4.1485|4.1485|4.1255|4.118|4.0825|4.073|4.0915|4.1175|4.088|4.081|4.081|4.0565|4.022|4.0175|4.0365|4.027|4.028|4.042|4.0215|4.01|4.007|3.9985|3.9165|3.912|3.9065|3.8985|3.9075|3.9125|3.911|3.902|3.8925|3.8775|3.878|3.9125|3.8915|3.8875|3.8875|3.8725|3.8855|3.893|3.9225|3.9085|3.923|3.909|3.8885|3.898|3.933|3.994|4.0155|4.0375|4.035|3.9965|4.0085|4.071|4.0565|4.0535|4.131|4.137|4.1095|4.095|4.0975|4.113|4.1175|4.079|4.132|4.1245|4.1545|4.16|4.1985|4.22|4.21|4.217|4.1945|4.1875|4.2075|4.169
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.3922|13.3737|13.475|13.5075|13.535|13.535|13.436|13.255|13.3823|13.4525|13.615|13.545|13.52|13.5344|13.5659|13.5546|13.539|13.745|13.7376|13.65|13.603|13.605|13.56|14.099|14.0838|14.0838|14.0838|14.0838|14.0838|14.0838|14.0838|14.0838|13.9963|14.085|14.0825|13.9725|13.9712|13.975|13.625|13.625|13.8196|13.67|13.4935|13.645|13.7653|14.0895|14.0855|14.045|13.9808|13.7368|14.1235|14.1087|14.2037|14.0528|14.2127|14.4475|14.4947|14.2793|14.1732|14.378|14.365|14.1106|13.4852|13.3833|13.5635|13.5625|13.4492|13.4477|13.6135|13.4675|13.8233|13.8575|13.8762|13.7661|13.9039|13.9378|13.9477|13.8316|13.8865|14.1376|14.353|14.2655|14.2274|14.3786|13.811|13.7812|13.8795|13.7171|13.8254|13.5931|13.745|13.8583|13.6038|13.438|13.6954|13.6588|13.6407|13.5567|13.8995|13.9912|14.1681|14.2399|14.3063|14.38|14.242|14.431|14.1239|14.0061|13.9647|14.3681|14.432|14.595|14.7238|14.4849|14.3982|14.33|14.222|14.1467|14.006|13.5711|13.5338|13.3534|13.3871|13.4062|13.27|13.4562|13.3937|13.3057|13.4028|13.57|13.6785|13.7081|13.905|13.988|13.9118|13.8838|14.1393|14.2554|14.3589|14.3507|14.3|14.215|14.3396|14.3264|14.236|14.315|14.2145|14.4799|14.325|14.431|14.5613|14.766|14.7149|14.735|14.5582|14.58|14.7|14.785|15.17|15.442|15.23|14.36|14.56|14.76|14.83|15.08|15.2938|15.2375|15.3267|15.182|15.2455|14.8125|14.761|14.897|14.9137|15.1162|15.5805|15.6015|15.7083|15.8087|15.7238|15.5048|15.6452|15.6568|15.7089|15.625|15.79|15.8637|15.5763|15.6646|15.4738|15.0228|15.0228|15.0937|15.158|14.8338|14.9562|14.966|14.62|14.2723|14.249|14.277|14.388|14.38|14.444|14.3838|14.3145|14.2262|14.2838|14.4738|14.5386|14.576|14.5435|14.7128|14.755|14.96|15.25|15.065|15.1|14.7688|14.7187|14.7596|14.91|15.1515|15.4379|15.4547|15.4537|15.327|15.2062|15.2021|15.2175|15.1497|15.6421|15.9173|15.5316|15.24|15.3845|15.1969|15.4375|15.2459|15.3787|15.62|15.5416|15.5739|15.8787|16.1608|15.5913|15.589|15.2488|15.1837|15.3937|15.3987
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|304.75|304.75|304.7|304.75|311.77|305.175|305|305.465|305.465|305.12|306.095|304.7|305.64|315.07|304.5|304.5|304.5|304.5|304.7|304.775|304.59|304.5|304.5|304.34|304.67|304.7|304.7|304.7|304.75|304.92|304.75|304.75|304.7|304.7|305|305|305|305|305|304.95|305|305|305|304.95|304.5|304.5|304.5|304.75|304.7|304.75|304.5|304.5|304.5|304.5|305|305|305|304.75|304.7|304.75|304.5|304.5|304.75|304.75|304.7|304.7|304.7|304.5|305|305|305|318.05|305|305|304.75|304.75|305|305|304.5|304.5|304.5|304.75|304.75|304.7|304.5|304.5|304.75|304.7|304.75|304.75|305|315.5|315.5|323.75|315.25|323.9|315|315.25|323.75|314.75|315.05|315.25|315.25|315|324.1|315.25|310.25|310.25|315.25|315.75|332.75|315.75|315.25|315.25|330.25|315|315.25|315.25|330.25|325.25|344.5|315.25|312.25|318.25|318.25|320|318.75|320.25|317|320.25|315.85|315.25|317.25|320.25|313.25|318.5|313.25|313.25|310.75|308.25|299.5|295.25|292.25|295.25|292.25|282.92|283.405|283.8|282.81|283.42|281.855|282.435|281.935|282.12|282|282|282.405|282.405|281.935|282.555|282.935|283.405|282.97|280.21|286.815|199.36|199.32|198.76|199.22|199|198.72|198.85|199|198.96|198.85|198.71|198.98|198.96|199.11|198.73|199.3|199.085|199.12|199.17|198.85|198.71|198.96|198.4|199.05|199.335|199.36|198.85|198.5|199.17|198.75|198.88|199.19|198.98|198.97|198.97|199|198.99|198.99|198.46|199.16|199.32|198.985|198.71|198.86|198.29|199.16|199.07|198.97|198.96|198.71|199|199.3|199.05|199.05|199.3|199.16|198.57|199.23|198.77|199.41|199.21|199|198.75|199.3|199.05|198.6|198.77|199.385|198.6|199.05|198.2|199.31|199.19|199.49|199.16|198.17|199.265|198.26|199.5|199.05|198.93|198.75|198.19|199.17|199.27|198.72|199.02
00069|2172|/currencies/usd-nio|CURRENCY:NIO|29.34|29.455|29.335|29.315|29.785|29.41|29.395|29.425|29.465|29.39|29.5|29.395|29.245|29.45|29.365|29.375|28.965|29.49|29.375|29.705|29.8|29.325|29.345|29.685|29.62|29.355|29.395|29.325|29.4|29.505|29.325|29.16|29.345|29.335|29.38|29.305|29.46|29.115|29.115|29.6|29.105|29.2|29.565|29.21|29.175|29.565|29.115|29.2|29.14|29.055|29.055|29.2|29.23|29.025|29.035|29.125|29.19|29.015|28.97|28.99|28.945|29.025|28.895|29.02|29.16|29.14|29.445|29.445|29.075|29.435|28.935|29.005|28.995|29.415|29.005|29.005|28.995|29.005|28.88|29.07|29.005|29.03|28.945|29.325|28.995|29.005|28.995|29.1955|29.068|29.224|28.902|29.0985|29.098|29.1835|29.079|29.094|29.169|28.9855|29.1725|28.91|29.2365|28.9|29.002|29.0985|29.022|29.124|29.13|29.084|28.845|29.1005|29.134|28.9275|29.0125|29.1005|29.026|29.3015|29.068|29.091|29.124|28.9775|28.87|28.9885|28.8|29.0215|28.98|28.9935|29.043|28.9975|28.822|28.892|29.052|28.6|29.026|28.831|28.9045|28.7375|28.9175|28.6225|28.9265|28.5865|28.7055|28.6075|28.626|28.635|28.4605|28.7175|28.4955|28.5055|28.61|28.494|28.5665|28.573|28.4495|28.745|28.4575|28.489|28.6385|28.4425|28.591|28.515|28.3575|28.5775|28.3915|28.7165|28.5625|28.322|28.52|28.43|28.575|28.65|28.65|28.65|28.625|28.6|28.5|28.6|28.6535|28.61|28.6|28.529|28.55|28.53|28.55|28.6|28.6|28.62|28.52|28.6|28.47|28.4725|28.48|28.375|28.3|28.35|28.15|28.48|28.48|28.26|28.941|28.7645|28.584|28.25|28.6025|28.15|28.25|27.95|27.904|27.97|28|28.1|28.06|28|28|28.0615|28|28.15|28.078|27.98|28.1|28.115|28.2|28.2|28.1965|28.25|28.25|28.355|28.3|28.375|28.225|28.2|28.3595|28.382|28.049|27.9|28.436|28.3285|28.4355|28.4625|28.501|28.3095|28.266|28.1375|28.2|28.126|28.1365|28.3645|28.145|28.001|28.105|28.1945|28.114|28.22
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.2056|8.2537|8.2338|8.254|8.3167|8.3364|8.3355|8.3108|8.3462|8.3399|8.4064|8.4493|8.495|8.4488|8.5228|8.5281|8.5345|8.5516|8.605|8.5374|8.525|8.4803|8.5935|8.6588|8.6583|8.6352|8.6415|8.7137|8.7032|8.6925|8.6864|8.7122|8.6831|8.7011|8.6858|8.6879|8.673|8.5749|8.4287|8.4382|8.5046|8.4327|8.3641|8.4064|8.371|8.4012|8.4194|8.5297|8.5406|8.5326|8.5746|8.6051|8.6107|8.5186|8.5436|8.5952|8.5484|8.4779|8.4259|8.4823|8.4192|8.3626|8.3461|8.2284|8.2355|8.1612|8.1937|8.1883|8.2203|8.2586|8.261|8.2656|8.2727|8.2833|8.2549|8.2507|8.1855|8.1346|8.1531|8.1717|8.2132|8.1517|8.2154|8.1907|8.0871|8.0895|8.055|8.0244|8.0078|7.9808|7.9925|8.0476|8.032|8.115|8.11|8.1174|8.1359|8.2691|8.3117|8.287|8.3089|8.2334|8.2363|8.2843|8.2282|8.2254|8.1877|8.1796|8.1689|8.3049|8.3226|8.3374|8.3187|8.3472|8.2794|8.2825|8.2149|8.2093|8.2149|8.2059|8.2142|8.1535|8.2023|8.2034|8.2096|8.1998|8.252|8.2685|8.4052|8.4658|8.5027|8.4389|8.4611|8.4287|8.4974|8.4202|8.5493|8.5372|8.5761|8.5722|8.55|8.4903|8.4989|8.5133|8.4487|8.4712|8.3731|8.4217|8.4366|8.5104|8.5199|8.5193|8.4324|8.4065|8.2884|8.348|8.3639|8.3916|8.474|8.5713|8.4859|8.1536|8.2909|8.3164|8.2817|8.3418|8.3919|8.3127|8.3629|8.2649|8.2671|8.1558|8.0949|8.1107|8.1685|8.1893|8.3373|8.3053|8.371|8.3445|8.3277|8.2805|8.3215|8.3552|8.356|8.3223|8.3645|8.317|8.1798|8.1654|8.1926|8.1334|8.1658|8.2121|8.2248|8.1995|8.1675|8.1499|8.1297|8.0196|8.0529|8.142|8.1561|8.1585|8.2073|8.2324|8.2041|8.1185|8.1138|8.2114|8.2458|8.2281|8.2349|8.1623|8.1975|8.2275|8.3191|8.3261|8.3313|8.3294|8.3109|8.2639|8.3122|8.398|8.4254|8.4892|8.4814|8.4821|8.4055|8.4179|8.3901|8.3238|8.4553|8.5477|8.4705|8.4103|8.5199|8.52|8.5555|8.5108|8.4776|8.5862|8.665|8.6498|8.6962|8.6901|8.6302|8.6631|8.6082|8.597|8.5697|8.5922
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3677|1.3717|1.3739|1.3676|1.3729|1.3757|1.3815|1.3708|1.3805|1.3826|1.395|1.3922|1.4042|1.3867|1.4081|1.4072|1.4097|1.4177|1.4304|1.4255|1.4386|1.4234|1.4341|1.4455|1.4442|1.441|1.437|1.4458|1.4514|1.4488|1.4547|1.4488|1.4499|1.4459|1.4439|1.432|1.4224|1.4047|1.3876|1.3876|1.4004|1.3941|1.3949|1.4048|1.4005|1.399|1.4126|1.4123|1.4035|1.414|1.42|1.4284|1.4261|1.4158|1.4146|1.4255|1.4237|1.4153|1.4085|1.4053|1.4067|1.387|1.3744|1.3543|1.3619|1.3662|1.3632|1.372|1.3924|1.3985|1.3965|1.4037|1.3976|1.3959|1.401|1.3957|1.3897|1.3822|1.3899|1.4013|1.4065|1.4081|1.4156|1.4168|1.4006|1.3963|1.3951|1.3935|1.386|1.3732|1.3727|1.3782|1.3721|1.3648|1.3736|1.3787|1.3663|1.3585|1.3669|1.3699|1.374|1.3665|1.3727|1.3784|1.3598|1.3654|1.3506|1.3417|1.347|1.3684|1.3701|1.3723|1.3789|1.3847|1.3784|1.3797|1.368|1.3672|1.371|1.3748|1.3791|1.3697|1.3778|1.3731|1.3858|1.3891|1.3858|1.3848|1.3943|1.3998|1.3986|1.3937|1.3965|1.3803|1.3937|1.3881|1.4134|1.4128|1.4162|1.4288|1.4261|1.429|1.4227|1.417|1.4045|1.4041|1.3879|1.3736|1.3691|1.3848|1.3691|1.3824|1.4019|1.3976|1.3824|1.3982|1.401|1.4057|1.418|1.4282|1.4085|1.3776|1.3957|1.4025|1.4039|1.418|1.418|1.4211|1.4294|1.4148|1.4162|1.4071|1.428|1.4325|1.443|1.4374|1.4678|1.4665|1.4771|1.4932|1.4939|1.4832|1.4832|1.4837|1.478|1.4795|1.4824|1.4832|1.4676|1.4721|1.476|1.4652|1.4661|1.478|1.4769|1.465|1.4516|1.4529|1.4457|1.4241|1.4318|1.4355|1.4624|1.448|1.4582|1.4586|1.4465|1.4316|1.419|1.4386|1.4432|1.4592|1.4449|1.4436|1.4577|1.4684|1.4743|1.465|1.4695|1.4626|1.4499|1.4465|1.4447|1.4588|1.487|1.4952|1.4916|1.4912|1.4802|1.4784|1.4695|1.4588|1.4868|1.5145|1.4968|1.4821|1.5013|1.5024|1.4841|1.4702|1.4661|1.4865|1.4977|1.5081|1.5168|1.5078|1.487|1.5013|1.5053|1.4923|1.5038|1.5042
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3854|0.3854|0.3854|0.3852|0.385|0.3857|0.3857|0.3857|0.3857|0.3856|0.3856|0.3851|0.3856|0.3851|0.3855|0.3851|0.3852|0.3851|0.3852|0.3855|0.3855|0.3856|0.3856|0.3856|0.3855|0.3854|0.3855|0.3855|0.3855|0.3855|0.3851|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3851|0.3854|0.3855|0.3855|0.3854|0.3855|0.3855|0.3855|0.3855|0.3854|0.3854|0.3855|0.3854|0.3853|0.3854|0.3854|0.3854|0.3854|0.3852|0.3854|0.3853|0.3852|0.3853|0.3852|0.3852|0.3852|0.3854|0.3852|0.3854|0.3854|0.3854|0.3854|0.3854|0.3853|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3846|0.3847|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2595|3.248|3.2705|3.272|3.2867|3.2938|3.3021|3.2936|3.2839|3.2844|3.2918|3.3155|3.3355|3.3455|3.37|3.3615|3.362|3.3815|3.3891|3.3877|3.3793|3.3585|3.3921|3.3964|3.3554|3.356|3.358|3.3546|3.3819|3.3819|3.3829|3.3929|3.393|3.4005|3.4075|3.4051|3.4016|3.3849|3.3924|3.4|3.407|3.4025|3.4045|3.4151|3.4185|3.4127|3.4219|3.4111|3.4181|3.4162|3.4233|3.419|3.4155|3.419|3.4209|3.4011|3.4068|3.4067|3.4186|3.4271|3.4021|3.3949|3.3771|3.3585|3.3733|3.3765|3.3791|3.3955|3.3573|3.3624|3.364|3.3699|3.3661|3.35|3.3554|3.3596|3.3759|3.379|3.3828|3.3934|3.4005|3.4061|3.3943|3.393|3.402|3.4019|3.4042|3.3983|3.3978|3.377|3.3815|3.3846|3.371|3.3683|3.3658|3.3529|3.343|3.367|3.3842|3.385|3.3925|3.3836|3.389|3.3949|3.395|3.3939|3.356|3.3554|3.3577|3.3969|3.3831|3.3932|3.3909|3.3775|3.3768|3.3436|3.3434|3.3426|3.3501|3.3459|3.3198|3.2926|3.3021|3.303|3.305|3.3138|3.2962|3.309|3.3086|3.311|3.3405|3.3225|3.3453|3.3449|3.3445|3.342|3.352|3.3413|3.3568|3.3656|3.321|3.324|3.311|3.2995|3.2718|3.2685|3.2666|3.2785|3.2803|3.2701|3.2763|3.2798|3.2777|3.2831|3.2752|3.2796|3.2907|3.2679|3.3|3.3025|3.3026|3.2813|3.2758|3.2744|3.285|3.3166|3.3204|3.2945|3.335|3.3166|3.3273|3.3085|3.2832|3.2959|3.2996|3.3335|3.3681|3.3654|3.3746|3.364|3.3552|3.3435|3.3309|3.3483|3.3344|3.328|3.332|3.33|3.3106|3.3257|3.3265|3.3247|3.326|3.3302|3.3292|3.307|3.3167|3.3201|3.3271|3.2992|3.27|3.2717|3.2721|3.2768|3.2872|3.269|3.2566|3.2323|3.2448|3.2677|3.2714|3.2607|3.2574|3.2618|3.2729|3.3702|3.395|3.3905|3.365|3.3398|3.3369|3.3054|3.355|3.3595|3.3612|3.373|3.3704|3.3758|3.3992|3.4064|3.3761|3.3673|3.378|3.354|3.3278|3.3505|3.419|3.4329|3.4615|3.4475|3.4459|3.46|3.4902|3.5175|3.5132|3.5205|3.53|3.5325|3.5301|3.5116|3.5076|3.4945
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1644|3.1644|3.1769|3.1769|3.1769|3.1769|3.166|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1769|3.1764|3.1865|3.1865|3.1865|3.1865|3.1696|3.1668|3.1764|3.1769|3.1764|3.1764|3.1769|3.1769|3.1769|3.1641|3.1593|3.1769|3.1769|3.1769|3.1769|3.1593|3.1769|3.1769|3.1769|3.1865|3.1668|3.1769|3.1769|3.1769|3.1769|3.1625|3.1625|3.1625|3.1625|3.1946|3.1479|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.1714|3.1599|3.1714|3.1714|3.1535|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.1696|3.096|3.096|3.096|3.1696|3.096|3.1696|3.1201|3.1696|3.1201|3.096|3.1211|3.1201|3.096|3.1696|3.1201|3.1201|3.1201|3.1201|3.1201|3.1696|3.096|3.1201|3.1696|3.0731|3.1201|3.096|3.096|3.096|3.096|3.096|3.0912|3.096|3.0912|3.096|3.096|3.096|3.096|3.0912|3.0912|3.096|3.096|3.096|3.096|3.096|3.0912|3.1696|3.0912|3.096|3.096|3.0912|3.096|3.0912|3.1696|3.0912|3.0912|3.096|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.0912|3.1153|3.1153|3.1153|3.1153|3.1153|3.1153|3.1153|3.1153|3.1153|3.0912|3.0294|3.0294|3.0294|3.0294|3.0294|3.0294|3.0294|3.0912|2.9985|3.0294|3.0294|3.1646|3.0294|3.0294|3.0294|3.0294|3.0294|3.0294|3.0294|3.1153|3.0294|3.0294|3.0488|3.0488|3.0488|3.1646|3.0912|3.1596|3.0769|3.0769|3.0769|3.0769|3.0769|3.0769|3.0769|3.0769|3.0769|3.1596|3.0864|3.0769|3.0769|2.994|2.994|3.0675|2.994|3.1299|2.994|3.0675|3.1397|2.994|2.994|2.994|3.1201|2.994|2.994|3.0488|3.0488|3.0488|3.0395|3.0395|3.1201|3.0912|3.0912|2.994|2.994|2.994|3.0441|3.0769|3.0395|2.994|3.0166|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.9674|2.994|2.994|3.0395|2.9674|2.9674|2.9674|3.0488|3.0488|2.9674|2.9674|3.0395|3.0166|2.994
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.792|49.697|49.83|49.766|49.806|49.863|49.804|49.667|49.836|49.859|49.931|49.994|49.874|49.849|50.017|49.712|49.61|49.635|49.504|49.634|49.555|49.304|49.706|49.789|49.739|49.64|49.584|49.825|49.809|49.75|49.825|49.801|49.922|49.994|49.989|49.88|49.97|49.729|49.765|49.809|49.935|49.714|49.59|49.599|49.68|49.7|49.77|49.9|49.725|49.739|49.77|49.995|49.87|49.874|49.825|49.733|49.559|49.454|49.179|49.205|48.93|49.045|48.916|48.59|48.579|48.5|48.405|48.389|48.386|48.471|48.575|48.514|48.345|48.208|48.18|48.276|48.069|48.011|48.102|48.49|48.355|48.344|48.565|48.655|48.329|48.27|48.295|48.265|48.255|48.192|48.37|48.29|48.275|48.285|48.32|48|47.84|47.58|47.76|47.995|47.905|47.57|47.445|47.63|47.435|47.43|47.065|46.705|46.575|46.485|46.655|46.67|46.59|46.465|46.381|46.43|46.415|46.435|46.433|46.52|46.38|46.25|46.45|46.195|46.292|46.603|46.665|46.665|46.806|46.96|46.85|47.035|47.012|47.025|46.95|47.095|47.103|47.203|47.18|47.13|47.07|47.138|47.1|46.918|46.665|46.79|46.835|47.14|47.125|47.347|47.08|47.025|47.075|47.06|46.805|47.01|47.072|46.892|46.885|47.28|47|46.385|46.4|46.34|46.28|46.35|46.42|46.3|46.28|46.11|46.16|45.98|45.82|45.99|46.12|46.23|46.5|46.58|46.7|46.72|46.69|46.64|46.7|46.77|46.71|46.66|46.8|46.71|46.4|46.38|46.76|46.55|46.45|46.76|47.26|47.08|47.4|47.27|47.04|47.044|46.98|46.86|46.79|46.76|46.89|46.66|46.55|46.28|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.29|46.16|46.37|46.24|46.06|45.94|45.85|46.18|46.28|46.41|46.405|46.435|46.25|46.42|46.53|46.1|46.52|46.75|46.6|46.49|46.83|46.81|46.94|46.9|46.73|46.94|47.11|47.16|47.41|47.57|47.58|47.63|47.63|47.63|47.52|47.54
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.9|104.85|104.7|104.89|104.765|104.7|104.89|104.89|104.775|104.915|104.945|104.88|104.8|104.88|104.94|104.75|104.88|104.8|104.86|104.91|104.85|104.86|104.805|104.805|104.575|104.375|104.765|104.775|104.825|104.8|104.8|104.85|104.9|104.92|104.9|104.85|104.88|104.9|104.86|104.85|104.75|104.87|104.84|104.85|104.6|104.75|104.78|104.75|104.7|104.8|104.7|104.8|104.78|104.8|104.7|104.65|104.65|104.77|104.71|104.7|104.75|104.67|104.64|104.63|104.65|104.68|104.71|104.75|104.7|104.76|104.78|104.75|104.69|104.72|104.75|104.76|104.65|104.67|104.6|104.65|104.68|104.68|104.65|104.45|104.45|104.55|104.55|104.46|104.5|104.49|104.35|104.5|104.6|104.65|104.71|104.76|104.76|104.7|104.55|104.55|104.57|104.55|104.45|104.2|104.21|104.2|104.15|104.32|104.45|104.5|104.34|104.5|104.62|104.75|104.78|104.62|104.7|104.7|104.71|104.75|104.72|104.63|104.65|104.62|104.65|104.62|104.62|104.5|104.5|104.51|104.6|104.55|104.35|104.6|104.79|104.69|104.7|104.75|104.81|104.65|104.82|104.75|104.78|104.78|104.8|104.8|104.6|104.79|104.8|104.77|104.82|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.55|104.72|104.78|104.77|104.73|104.68|104.65|104.74|104.65|104.5|104.6|104.64|104.91|104.23|104.44|104.5|104.5|104.63|104.68|104.68|104.77|104.8|104.8|104.78|104.75|104.76|104.85|104.82|104.6|104.65|104.7|104.71|104.68|104.55|104.65|104.6|104.55|104.68|104.6|104.63|104.74|104.76|104.74|104.78|104.81|104.79|104.78|104.73|104.71|104.68|104.7|104.73|104.79|104.68|104.6|104.69|104.6|104.7|104.6|104.67|104.6|104.65|104.68|104.68|104.6|104.72|104.7|104.65|104.71|104.67|104.6|104.6|104.69|104.65|104.6|104.61|104.61|104.6|104.65|104.68|104.66|104.65|104.73|104.75|104.8|104.74|104.6|104.67|104.56|104.43|104.72|104.73|104.78|104.72
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9914|4.0114|3.9945|4.0014|4.0514|4.0547|4.0679|4.0476|4.0754|4.0621|4.0796|4.0996|4.1098|4.0804|4.1285|4.12|4.1198|4.1269|4.142|4.1436|4.135|4.1128|4.1668|4.2183|4.2195|4.1852|4.1995|4.2326|4.2058|4.2161|4.21|4.2364|4.2307|4.2455|4.2544|4.2317|4.2529|4.2133|4.1601|4.1881|4.2133|4.185|4.117|4.1558|4.1773|4.2035|4.2088|4.2012|4.1695|4.1719|4.1635|4.1882|4.2023|4.1583|4.164|4.1969|4.1735|4.1688|4.1104|4.1187|4.0743|4.016|3.9811|3.9312|3.9204|3.8818|3.8866|3.9014|3.8922|3.9213|3.9442|3.9771|3.9678|3.9646|3.9653|3.9739|3.9512|3.9293|3.929|3.9289|3.9263|3.8859|3.9037|3.8767|3.83|3.8201|3.8374|3.8401|3.8444|3.8327|3.8241|3.8323|3.8264|3.8158|3.8234|3.832|3.8173|3.8342|3.8606|3.8518|3.8563|3.8451|3.8521|3.8848|3.8754|3.8598|3.8411|3.8432|3.8523|3.8934|3.9146|3.8921|3.9057|3.9099|3.8784|3.8649|3.8403|3.8277|3.8115|3.8049|3.8072|3.7826|3.7974|3.787|3.8184|3.8171|3.8249|3.8131|3.8343|3.8462|3.8563|3.8582|3.8396|3.8545|3.9074|3.8923|3.9379|3.951|3.9715|3.9712|3.9746|3.9601|3.9725|3.9745|3.9499|4.016|3.9667|3.9707|3.9762|4.005|3.9893|4.0052|3.9981|4.0061|3.9718|3.963|3.943|3.9716|3.9941|4.049|4.014|3.8321|3.8707|3.9103|3.8823|3.9135|3.9452|3.9337|3.9568|3.907|3.8805|3.8304|3.7908|3.8296|3.8367|3.8617|3.933|3.9242|3.9415|3.9481|3.9453|3.9356|3.9579|3.9725|3.9579|3.9365|3.9377|3.9217|3.8664|3.8544|3.883|3.8783|3.8769|3.8882|3.8937|3.8891|3.8603|3.8296|3.8294|3.8029|3.8241|3.8741|3.8715|3.8693|3.9127|3.881|3.8315|3.7785|3.7814|3.8047|3.8039|3.8232|3.8024|3.762|3.7477|3.7728|3.7774|3.7438|3.7489|3.7193|3.7295|3.7247|3.7711|3.7615|3.801|3.8157|3.8164|3.8055|3.791|3.7877|3.7796|3.7762|3.8184|3.8614|3.8528|3.849|3.8781|3.9243|3.926|3.933|3.923|3.9612|3.9792|3.9861|3.9943|3.9954|3.9529|3.9739|3.9731|3.9517|3.931|3.9547
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5801.1001|5798.8301|5797.3101|5805.77|5800.5|5759.75|5802.7002|5759.3799|5803.5498|5731.4199|5797.3398|5777.2598|5769.5|5809.5|5749.1802|5786.0298|5807.9502|5799.79|5782.3999|5820.5|5796.6099|5832.9102|5834.0898|5733.3101|5784.48|5765.6001|5745.0498|5797.1001|5812.5|5787.9702|5758.5601|5802.7798|5807.29|5824.7998|5815|5830|5787.5|5832.4502|5794.8599|5836.4102|5840|5926.4502|5839.2402|5862.6099|5817.3901|5850.5|5858.5601|5831.4399|5792.75|5833.5|5832.9902|5823.27|5784.9399|5786.25|5806.6499|5784.6499|5825.3999|5758.5|5779.7998|5770.1001|5750.79|5740.6099|5740.5|5753.4702|5735.9302|5739.5|5734.1602|5731.5|5734|5716|5727|5705.8398|5695.7598|5694|5684|5676.5|5640.25|5611.75|5609.5|5606.75|5603.9399|5593.5|5575.7998|5570|5586.3599|5571.5|5594.3501|5578.27|5566|5567.2798|5556|5563|5565.5|5565.6499|5556.5|5577.5|5572.5|5540.52|5529.5|5535|5539.5|5540.5498|5542.5|5550.4502|5546.5|5560.5498|5563.1499|5535.75|5522.5|5532.9902|5535.6099|5476.8501|5503.48|5504|5491.9902|5500.6201|5497.52|5494.4702|5503.0601|5528.5|5535|5530.5|5541.5|5510.5|5521|5534.2002|5546|5541|5526.3999|5548.8999|5531|5554.7998|5523.5|5534.5|5571|5580|5584|5545.8198|5562.0098|5579.4102|5610.8501|5572.4302|5557.5|5603.7202|5559.0698|5580.5|5597.2002|5617.8799|5622.25|5602.3599|5619.1099|5618.3901|5604.4102|5625|5607.7998|5619.7598|5629.27|5639.5|5644.8999|5622.7598|5648|5655.1099|5597.29|5668.3999|5648.9302|5638|5652|5600|5647|5656|5656.2598|5652.5|5644.5|5648.27|5650.7202|5674|5675.5|5674.5|5684.5|5679.1001|5659|5626.6299|5627|5624.5|5620.5|5617.5|5619|5618|5626.0298|5615.5|5641.8999|5604.5|5603|5604.5098|5609.5|5593|5595.9702|5556|5561.8301|5557|5556.8701|5546.6299|5529.77|5534|5525.9902|5532.6299|5526.48|5564|5564|5544.71|5555.1001|5558|5642|5579.04|5642|5616.2202|5584.9199|5552.8701|5531.3101|5642|5633.5801|5618.75|5654|5654|5658.25|5661.8999|5660|5666|5663.8398|5658.5601|5664|5707.3901|5719.4302|5731.0498|5715.0298|5723.2002|5718.4902|5720.0898|5711.2402|5691.8999|5680.7202|5695.3701|5677.9302|5716.3501|5708|5699|5679.9902|5701.73|5680|5685.1899|5777.9199|5780
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6411|3.641|3.6412|3.6412|3.6414|3.6412|3.6412|3.6414|3.6413|3.6412|3.6414|3.6412|3.6412|3.6412|3.6412|3.6414|3.6411|3.6404|3.6412|3.641|3.6408|3.6406|3.6406|3.6414|3.6414|3.6416|3.6415|3.6416|3.6414|3.6416|3.6416|3.6415|3.6413|3.6414|3.6415|3.6416|3.6416|3.6414|3.6416|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6416|3.6415|3.6414|3.6415|3.6408|3.6408|3.6408|3.6408|3.6411|3.6411|3.6406|3.6406|3.6406|3.6406|3.6407|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6407|3.6414|3.6406|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6408|3.6414|3.6414|3.6411|3.6414|3.6413|3.6412|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6413|3.641|3.6413|3.6413|3.6414|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.64|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6404|3.6404|3.6404|3.6404|3.6404|3.6403|3.64|3.64|3.64|3.64|3.64|3.6411|3.6411|3.6411|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6415|3.6415|3.6414|3.6414|3.6414|3.6414|3.641|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.641|3.6411|3.6403|3.6403|3.6403|3.6404|3.6406|3.6402|3.6402|3.6398|3.6401|3.6398|3.6398|3.6398|3.6398|3.64|3.64|3.64|3.64|3.6404|3.64|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6401|3.6401|3.6398|3.64|3.64|3.64|3.6405|3.6398|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6399|3.6411|3.6407|3.6411|3.6414|3.6411|3.6411|3.6411|3.6411|3.6412|3.6412|3.6413|3.6412|3.6413|3.6413|3.6414|3.6414|3.6414|3.6414|3.6412|3.6405|3.6411|3.6405|3.6402|3.6405|3.6413|3.6413|3.6413|3.6414|3.6413|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6414|3.6405|3.6414|3.6405|3.6413|3.6414|3.6414|3.6412|3.6413|3.6414|3.6415|3.6414|3.6415
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1928|4.2019|4.2235|4.1715|4.2072|4.2156|4.2073|4.1856|4.1931|4.1836|4.2062|4.2196|4.23|4.2008|4.2477|4.2307|4.2345|4.2477|4.2617|4.2569|4.2767|4.2496|4.2989|4.3459|4.3341|4.3072|4.324|4.3614|4.3354|4.3423|4.3418|4.3386|4.3358|4.3534|4.3442|4.3183|4.3418|4.2904|4.2415|4.2352|4.2641|4.2393|4.1828|4.1982|4.1828|4.2329|4.2397|4.2674|4.2387|4.2547|4.2562|4.2713|4.2724|4.2458|4.2436|4.2618|4.2492|4.2286|4.2101|4.2044|4.1688|4.1325|4.1289|4.0896|4.0751|4.0373|4.0521|4.0538|4.0702|4.1021|4.101|4.1306|4.125|4.1259|4.1391|4.1414|4.1216|4.0999|4.1017|4.1004|4.1008|4.0707|4.0857|4.054|4.034|4.0236|4.0143|3.9786|3.9756|3.9673|3.9497|3.9658|3.9637|3.9645|3.9525|3.9617|3.9694|3.9722|3.9886|3.9774|3.9847|3.9527|3.9505|3.9611|3.956|3.9505|3.9462|3.9582|3.9524|3.9874|3.9849|3.9734|3.9867|3.991|3.9766|3.9752|3.9417|3.9536|3.9397|3.9349|3.9453|3.9353|3.9614|3.9509|3.9724|3.9919|4.0006|3.9862|4.0092|4.0149|4.0175|4.0039|3.9903|3.9649|3.9873|3.9961|4.0285|4.0309|4.0635|4.0462|4.0542|4.044|4.0574|4.0556|4.0345|4.0465|4.031|4.0478|4.0567|4.0594|4.0769|4.0777|4.0691|4.0832|4.0443|4.0476|4.069|4.067|4.0915|4.1055|4.0809|3.9577|4.0023|4.0366|4.0033|3.999|4.0413|4.0244|4.0364|3.9976|4.005|3.9826|3.9508|3.9658|3.9715|3.9745|4.0458|4.0368|4.048|4.037|4.0495|4.0231|4.037|4.0434|4.0208|4.0192|4.018|4.0112|3.962|3.9598|3.9733|3.949|3.9282|3.9453|3.9394|3.9413|3.9461|3.9203|3.9034|3.886|3.9105|3.9403|3.939|3.9551|3.9733|3.9829|3.9663|3.9617|3.9385|3.9556|3.9579|3.967|3.9618|3.9232|3.9124|3.9173|3.9253|3.9163|3.9192|3.9165|3.9201|3.9247|3.9362|3.9512|3.9813|3.9953|3.9928|3.9893|3.979|3.971|3.9656|3.953|3.9888|4.0239|4.0192|3.9977|3.9905|4.0542|4.0515|4.0498|4.0498|4.0696|4.0975|4.1067|4.1113|4.0767|4.0504|4.0631|4.0603|4.0543|4.0276|4.0152
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|115.185|115.16|115.285|114.955|115.9|115.93|116.17|115.39|115.62|115.135|115.465|116.39|116.71|115.65|116.96|116.725|116.505|117.015|117.155|117.08|117.33|116.465|117.67|118.595|118.065|117.305|117.855|118.485|117.885|117.92|118.215|118.32|118.65|118.995|118.67|118.045|118.685|117.2|116.345|116.21|116.85|116.28|114.76|114.905|114.355|116.395|115.49|116.29|115.635|116.05|115.685|117.06|116.77|116.2|116.075|116.55|116.04|115.28|114.82|114.635|113.755|112.95|112.825|111.69|111.38|111.095|110.665|110.75|111.195|112.025|112.24|112.94|112.86|113.165|113.355|113.4|112.63|112.035|112.165|112.11|112|111.17|111.63|111.23|110.46|109.91|110.36|109.77|109.71|109.74|109.39|109.76|109.78|109.73|109.37|109.4|109.79|110.02|110.3|110.19|110.26|109.49|109.3|109.7|109.62|109.49|109.37|109.54|109.4|110.38|110.06|109.72|110.28|110.48|110.09|109.91|109.18|109.4|108.99|108.85|109.24|108.53|109.01|109.14|109.88|110.02|110.58|110.12|110.62|111.06|110.93|110.66|110.51|109.58|110.31|110.26|111.19|111.44|112.22|112.16|112.26|111.92|111.86|111.78|111.11|111.23|110.72|111.05|111.14|111.37|111.5|111.54|111.14|111.3|110.17|110.61|111.11|110.82|111.45|112|111.77|108.53|109.43|109.81|108.85|108.97|109.72|109.49|110.05|109.02|109.31|108.89|108.05|108.41|108.33|108.22|110.14|109.86|110.29|110.27|110.78|110.23|110.15|110.06|109.22|109.03|109.48|109.13|108.26|108.11|108.27|107.84|107.32|107.71|107.7|107.68|107.43|106.6|106.54|106.19|106.86|107.74|108.12|108.6|108.93|109.2|108.73|108.63|108.04|108.46|108.71|108.9|108.87|107.78|107.48|107.46|107.86|107.43|107.53|107.46|107.5|107.74|108.24|108.51|109.34|109.82|109.88|109.79|109.51|109.19|108.73|108.41|109.67|110.66|110.98|110.44|110.26|112.08|111.97|112.04|112.09|112.55|113.52|113.53|113.48|112.8|111.99|112.17|111.77|111.69|110.73|110.8
00082|2186|/currencies/usd-rub|CURRENCY:RUB|58.9824|59.4117|60.128|60.1589|59.9332|59.8178|60.4317|59.5145|59.2511|59.5022|59.7521|59.7304|59.5544|59.4025|59.8588|59.6869|59.3491|59.7256|60.1636|60.0788|59.6046|59.4481|60.4653|60.9133|61.273||60.4138|60.3297|60.6708|60.9777|61.0564|60.9426|61.15|61.4518|61.9306|62.0946|61.731|62.0812|60.6029|61.0442|62.4933|63.2743|63.2054|63.8785|63.8175|63.882|63.9759|64.142|65.0979|64.8383|64.9468|64.4829|64.4667|63.7645|63.9144|64.6963|64.8285|64.7795|64.1741|66.0222|65.7592|65.4926|63.8751|63.7595|63.638|63.58||63.5101|63.3208|63.3823|63.0059|62.7163|62.8987|62.2667|62.1881|62.3778|62.486|62.2943|62.8137|63.1094|62.9718|63.0334|63.0037|62.67|61.9853|62.2051|62.0861|62.4194|62.6713|62.2769|62.8343|63.0892|63.0129|63.856|63.9264|64.0518|63.6999|63.8353|64.7819|64.6569|65.1138|64.7683|65.1533|65.2994|64.5918|64.8199|63.9808|64.1378|64.5645|65.0742|65.0975|65.9177|65.3317|65.2607|64.7624|64.8556|64.6825|65.1602|64.5946|64.8112|63.906|63.6637|63.8325|63.7823|64.0429|64.764|64.3135|64.87|64.773|64.6274|65.5352|65.7809|66.2634|66.6682|66.9005|66.0429|66.6038|65.9353|65.9448|65.4183|64.9526|64.3803|63.7773|63.5394|62.8635|63.5079|62.8268|63.8403|63.8928|64.1963|63.9669|64.5625|64.2031|64.3284|63.9291|63.804|63.9731|63.8232|64.078|65.4441|65.2733|63.83|64.8807|63.7824|64.2835|64.8461|65.7658|65.5585|66.1385|65.2705||64.3363|63.6131|64.6133|65.2693|65.6149|66.972|67.1015|66.6968|65.7944|66.1168|65.8146|65.4961|66.1799|66.826|66.7833|66.779|65.9901|64.7376|64.8914|65.4546|64.8982|64.9921|66.2856|65.947||65.8616|66.5318|64.6542|||64.701|65.1325|65.1825|66.5674|66.4792|66.8337|65.1893|65.8547|66.0847|66.405|66.1361|66.2975|65.7183|66.7928|67.1262|67.9942|67.6066|68.5667|68.7464|67.5855|67.0288|68.244|68.0899|68.5128|68.447|68.5601|68.7234|67.4914|67.8348|68.3703|68.0758|69.1734|71.0474|69.9772|69.9192|71.4291|71.1102|71.4779||72.0326|73.162|73.0278|73.3731|75.1682|76.1883|75.3641|75.7421|75.3462||77.0453|76.4278
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|832.765|822.5|822.5|833.685|831.46|833.97|838.315|818.5|819|819.06|829.185|817.5|838.085|833.865|833.195|818.5|836.575|828.925|835.425|829.005|820|824.88|829.29|832.725|834.31|836.345|830.735|833.72|832.59|832.96|820|834.13|820|832.155|820|832.725|832.555|842|821|821|833.7|845.905|829.935|821|827.205|830.845|828.905|821|827.875|820.5|831.14|832.32|821|812.13|819|834.445|840|831.03|834.55|834.465|832.305|831.78|605|832.94|832.01|807.37|772|805.86|742|805.72|805.48|805.22|805.06|804.86|804.58|804.37|804.2|804.07|803.89|741|803.71|803.51|815.79|741|802.99|802.87|805.16|771|802.5|802.38|802.21|802.07|742|801.57|801.57|801.45|742|801.25|748|800.97|800.87|800.75|800.59|800.44|800.29|800.29|800.22|800.18|822.83|799.95|799.95|799.62|798.47|822.78|797.71|796.85|796.1|795.14|794.81|793.78|793.08|742|817.77|740|770|790.54|789.7|815|788.65|741|788.46|788.46|813|787.47|811.78|785.28|784.68|778.91|783.61|751|782.87|782.32|781.84|781.2|760|779.97|779.23|742|750|777.85|777.3|776.82|799.53|774.72|740.09|775.5|775.5|799.75|740|741.63|774.53|780.83|800.5|780.83|746|780.83|780.52|780.48|746|795.94|798.25|797.46|779.27|797|778.67|778.52|778.51|778.24|778.01|777.86|794.5|777.77|777.6|777.51|793.75|777.06|740|741|776.51|775.99|775.99|792.25|775.71|794.16|775.23|774.89|774.59|774.4|774.04|773.77|773.77|773.66|773.44|773.2|772.95|772.7|772.38|772.07|771.98|771.6|771.22|770.56|770.56|770.22|769.97|769.57|769.18|769.18|768.87|744|768.57|755.03|741|754.43|767.79|754.12|754.13|753.94|753.79|753.76|753.43|753.17|752.9|765.91|765.02|765.22|764.5|764.5|764.15|763.84|763.49|763.26|763|762.66|762.3|762.01|761.71|761.22|760.92|760.58|760.26|760.07
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7513|3.7506|3.7513|3.7513|3.7513|3.7515|3.7506|3.7508|3.7513|3.7515|3.7515|3.7504|3.7506|3.7517|3.7506|3.7517|3.7508|3.7515|3.7517|3.7517|3.7521|3.7512|3.7512|3.7515|3.7521|3.7517|3.7521|3.7521|3.7521|3.7517|3.7511|3.7519|3.7523|3.7521|3.7517|3.7517|3.7509|3.7519|3.7519|3.7521|3.7521|3.7518|3.751|3.7512|3.7518|3.7517|3.7507|3.7517|3.7517|3.7519|3.7515|3.7505|3.7522|3.7511|3.7512|3.7517|3.7518|3.7517|3.7517|3.7517|3.7513|3.751|3.7506|3.7508|3.7508|3.7504|3.7504|3.7501|3.7501|3.75|3.7503|3.7503|3.75|3.751|3.7514|3.751|3.751|3.7508|3.7509|3.7518|3.7521|3.7519|3.751|3.7503|3.7525|3.7508|3.7519|3.7519|3.7514|3.7515|3.7522|3.7555|3.7516|3.7511|3.7516|3.7521|3.751|3.7515|3.7515|3.7516|3.7518|3.7519|3.7518|3.7518|3.7518|3.7518|3.7519|3.7511|3.7509|3.7511|3.7515|3.7504|3.7511|3.7512|3.7502|3.7511|3.7506|3.7519|3.7509|3.7514|3.7512|3.7499|3.7505|3.7511|3.7499|3.7502|3.7504|3.7519|3.7511|3.7503|3.7505|3.7512|3.7504|3.7504|3.7512|3.7504|3.7506|3.7498|3.751|3.75|3.7505|3.7512|3.7506|3.7496|3.7508|3.7515|3.75|3.75|3.7503|3.7511|3.7517|3.7516|3.7513|3.7512|3.7504|3.7504|3.7507|3.7521|3.7497|3.7523|3.7527|3.75|3.7497|3.7512|3.7504|3.7514|3.75|3.7508|3.7512|3.7508|3.7514|3.7506|3.7512|3.7506|3.7499|3.7504|3.7504|3.7501|3.7498|3.75|3.7502|3.7497|3.7511|3.7508|3.7511|3.7516|3.7505|3.7517|3.7501|3.7498|3.7515|3.7512|3.7501|3.7502|3.7501|3.7504|3.7506|3.7512|3.7498|3.7511|3.7503|3.7508|3.7508|3.7507|3.7514|3.7503|3.7506|3.7507|3.7507|3.7505|3.7512|3.7504|3.7504|3.7507|3.7507|3.7511|3.7502|3.7508|3.7507|3.7507|3.7516|3.7508|3.7515|3.7509|3.75|3.7514|3.75|3.75|3.75|3.75|3.7502|3.7506|3.7496|3.7507|3.7508|3.7512|3.7509|3.7508|3.7515|3.7511|3.751|3.7496|3.7506|3.751|3.7506|3.751|3.7506|3.7515|3.7502|3.7506|3.7515|3.7513
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.2802|13.6372|13.313|13.3915|12.6677|13.9548|13.609|13.5148|13.7807|13.9033|13.3315|13.322|13.765|12.7452|13.3695|13.2822|13.66|13.31|13.589|13.2765|13.149|13.25|13.1503|13.05|13.8752|13.366|13.3187|13.18|13.4752|13.28|13.179|13.18|13.355|13.5255|13.53|13.5|13.505|13.3967|13.4|13.289|13.4|13.43|13.433|13.25|13.2955|13.383|13.474|13.35|13.2912|13.397|13.485|13.23|13.231|13.464|13.45|13.533|13.08|13.7799|13.2425|13.22|13.415|13.45|13.2|13.42|13.48|13.509|13.009|13.054|13.15|13.4583|13.482|13.4425|13.3095|13.7642|13.1075|13.3866|13.3865|13.317|13.2311|13.3682|13.0895|13.1985|13.3068|13.2329|13.3528|13.0165|13.2007|13.1244|13.234|13.0968|13.239|13.239|13.3402|13.1514|13.11|13.1213|13.1995|13.1995|13.1995|13.266|13.1963|13.1963|13.3199|13.3199|13.2955|13.0539|13.1657|13.2645|13.125|13.1958|13.1958|13.043|13.0432|13.02|13.1478|13.1477|13.0592|13.0709|13.0709|13.0698|13.2596|13.0816|13.1995|13.1342|13.05|13.386|13.1193|13.3895|13.314|12.77|12.78|13.1|13.105|12.79|13.115|13.281|13.2812|13.2253|13.2611|12.925|12.91|13|13.188|12.935|13.215|12.59|13.2095|12.9055|13.1495|13.368|13.385|13.05|12.905|12.93|13.3035|13.2155|12.93|12.935|12.39|12.58|13.012|12.935|13.443|12.8855|12.7|13.055|13.023|12.885|13.2115|12.93|12.892|12.8922|13.039|12.92|12.935|13.235|13.236|13.1765|13.209|12.938|12.938|13.2|13.204|13.2043|13.175|13.3|13.27|14.062|13.45|13.355|13.1875|13.2113|13.2245|13.306|13.7265|13.187|12.925|12.93|13.756|13.045|13.228|12.937|14.0962|13.855|13.35|12.58|13.21|12.58|12.92|12.935|13.9365|14.0885|13.205|14.1295|13.38|13.185|13.1885|13.3|13.675|13.342|13.22|13.355|13.755|14.4921|13.452|13.351|13.352|13.215|13.25|13.15|13.17|13.2|13.1725|13.122|13.335|12.9|12.9|12.55|12.57|14.3562|12.8719|13.3225|13.3185|13.18|13.8285|13.17|13.135|14.355|13.8705|12.1485|12.0365|13.155
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.4227|6.4227|6.4227|6.4227|6.4227|6.4317|6.4317|6.4317|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.5027|6.4927|6.4925|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.505|6.495|6.495|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.36|6.35|6.35|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.08|6.07|6.07|6.08|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.08|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.7638|8.7531|8.7515|8.7406|8.8341|8.8467|8.8391|8.8171|8.8465|8.8255|8.8925|8.9494|8.9562|8.8836|8.9523|8.9149|8.9506|9.0258|9.0831|9.0454|9.0495|8.9936|9.1089|9.1615|9.1324|9.0981|9.1212|9.2056|9.2275|9.2068|9.218|9.2264|9.2313|9.3493|9.3864|9.3553|9.4093|9.2613|9.1639|9.1673|9.1989|9.1253|9.0741|9.1263|9.1144|9.1828|9.2203|9.2281|9.1777|9.1968|9.2319|9.2491|9.2798|9.2203|9.2173|9.2582|9.2597|9.2007|9.1891|9.1542|9.0971|9.0418|9.0646|8.9874|9.0263|8.9522|8.9692|8.9196|8.9623|9.0314|9.0136|9.0803|8.9114|8.9243|8.9088|8.92|8.8726|8.8356|8.8259|8.8127|8.8432|8.7927|8.843|8.8194|8.6537|8.6318|8.6323|8.5898|8.6007|8.5665|8.5745|8.5744|8.5641|8.5986|8.5338|8.5436|8.5532|8.5589|8.6003|8.5643|8.5564|8.4819|8.4842|8.5273|8.4815|8.4932|8.4425|8.4432|8.4645|8.5668|8.5845|8.5535|8.5654|8.5401|8.4664|8.484|8.4078|8.3983|8.3769|8.3752|8.382|8.346|8.4249|8.4129|8.4555|8.4534|8.4725|8.4677|8.5326|8.5831|8.5637|8.521|8.5454|8.5107|8.5945|8.547|8.6393|8.628|8.6592|8.6364|8.6596|8.5918|8.6009|8.6118|8.5463|8.5729|8.4956|8.4953|8.5405|8.5748|8.5834|8.5783|8.5268|8.5234|8.4171|8.429|8.4558|8.4519|8.509|8.5519|8.5024|8.1538|8.263|8.2807|8.244|8.3222|8.339|8.3123|8.3086|8.2379|8.3042|8.1778|8.1103|8.1298|8.1229|8.1464|8.3303|8.2983|8.3327|8.3379|8.3404|8.2811|8.2993|8.3139|8.3437|8.3233|8.358|8.3539|8.2562|8.2609|8.2505|8.1812|8.1437|8.1603|8.1646|8.1469|8.1116|8.0699|8.0594|7.9579|8.0294|8.0695|8.0944|8.1209|8.1314|8.1594|8.1416|8.1282|8.0867|8.1156|8.1373|8.1347|8.1406|8.081|8.1143|8.146|8.1666|8.1494|8.1349|8.1269|8.1267|8.1176|8.1287|8.2002|8.2863|8.2982|8.2929|8.2626|8.2273|8.2366|8.2329|8.1771|8.217|8.314|8.3442|8.3487|8.3792|8.4457|8.4839|8.47|8.473|8.5237|8.6075|8.6191|8.5658|8.5537|8.5047|8.4874|8.4894|8.4974|8.4523|8.443
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4075|1.4116|1.4128|1.4089|1.4211|1.432|1.4269|1.413|1.4213|1.4177|1.4249|1.4257|1.4293|1.4155|1.4304|1.4269|1.4267|1.4267|1.4363|1.4363|1.439|1.4282|1.4397|1.4506|1.4507|1.4481|1.4484|1.4506|1.4498|1.448|1.4446|1.4512|1.445|1.446|1.449|1.4455|1.4428|1.4371|1.424|1.4233|1.4312|1.4238|1.417|1.4209|1.4191|1.4198|1.4263|1.4342|1.4253|1.4243|1.4286|1.4326|1.4316|1.424|1.425|1.4263|1.4208|1.4148|1.4134|1.4147|1.4121|1.4117|1.3993|1.3862|1.3893|1.3842|1.3838|1.3842|1.3887|1.3912|1.3927|1.3946|1.3912|1.3898|1.3933|1.3941|1.3921|1.3869|1.3858|1.3894|1.3904|1.3812|1.3835|1.3795|1.3745|1.374|1.3723|1.37|1.3707|1.3653|1.3631|1.3645|1.3593|1.3596|1.3605|1.358|1.356|1.3538|1.3619|1.3618|1.3682|1.3621|1.3637|1.3663|1.3562|1.3593|1.3516|1.3469|1.3466|1.3568|1.3599|1.3597|1.3627|1.3651|1.3606|1.3595|1.3536|1.3547|1.3516|1.3511|1.3462|1.3395|1.3422|1.3399|1.3434|1.3456|1.3436|1.3423|1.3438|1.3471|1.3466|1.3421|1.3413|1.3408|1.3421|1.3409|1.3541|1.3537|1.3583|1.3623|1.3586|1.3555|1.3562|1.3536|1.3484|1.348|1.3419|1.3469|1.3464|1.3512|1.3457|1.3498|1.3501|1.3512|1.3453|1.3453|1.3473|1.348|1.3533|1.3625|1.3495|1.3374|1.3382|1.3427|1.343|1.3495|1.349|1.3529|1.3549|1.355|1.3604|1.3527|1.3473|1.3513|1.3557|1.3568|1.3757|1.3771|1.3779|1.382|1.3796|1.3737|1.378|1.3811|1.3776|1.3814|1.3811|1.3818|1.3695|1.3697|1.3734|1.3728|1.3657|1.3686|1.3718|1.3613|1.3593|1.3579|1.3526|1.3403|1.344|1.3456|1.3491|1.3519|1.352|1.3552|1.3495|1.344|1.3362|1.3514|1.3582|1.3635|1.3509|1.3434|1.3441|1.3506|1.3524|1.3473|1.3547|1.3519|1.35|1.3486|1.3505|1.354|1.3702|1.3713|1.3695|1.3668|1.3596|1.36|1.3579|1.3502|1.3644|1.3818|1.3765|1.3721|1.3803|1.3831|1.3846|1.378|1.3747|1.3888|1.3969|1.4005|1.4066|1.4078|1.4022|1.405|1.4073|1.3992|1.4054|1.4031
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|516.3|516.3|515.3|515.3|515.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.35|517.4|517.5|517.3|517.35|517.4|517.5|517.55|517.6|517.65|517.7|517.7|517.43|517.43|517.43|213.9|213.95|213.98|214.05|214.1|214.2|214.25|214.25|214.3|214.3|214.35|214.4|214.45|214.55|214.65|214.65|214.68|214.7|214.7|214.8|214.85|214.88|214.95|215|215.05|215.08|215.1|215.15|215.15|215.18|215.2|215.25|215.28|215.3|215.35|215.4|215.45|215.5|215.55|215.6|215.65|215.75|215.8|215.85|215.9|215.95|216|216.05|216.1|216.15|216.2|216.25|216.3|216.35|216.4|216.45|216.5|216.6|216.65|216.75|216.75|216.8|216.85|216.9|216.95|217|217.1|217.15|217.2|217.25|217.3|217.35|217.4|217.5|217.6|217.65|217.7|217.75|217.85|217.95|218|218.05|218.08|218.15|218.2|218.2|218.25|218.3|218.35|218.4|218.5|218.6|218.65|218.8|218.8|218.8|219.06|218.9|218.91|218.96|218.9|218.95|218.95|219.1|218.95|219.05|219.03|219.1|219|219.05|219.08|219.08|219.15|219.05|219.1|219.1|219.15|219.07|219.055|218.85|218.95|219|219.05|219.1|219.05|219.1|219.2|219.3|219.2|219.2|219.3|219.35|219.4|219.45|219.55|219.5|219.55|219.6|219.65|219.7|219.75|219.8|219.9|219.95|220.05|219.75|219.8|219.85|219.95|220.05|219.95|219.98|220|220.05|220|219.98|219.95
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.2563|13.385|13.44|13.47|13.5096|13.4225|13.345|13.23|13.391|13.4799|13.575|13.55|13.6263|13.465|13.685|13.55|13.525|13.74|13.7501|13.6744|13.7125|13.605|13.62|13.7875|13.71|13.7425|13.64|13.84|13.9276|14|14.01|14.045|13.96|13.985|14.17|14.065|13.9713|13.935|13.595|13.63|13.815|13.65|13.48|13.65|13.765|13.9177|14.0978|14.075|13.8378|13.7601|14.1076|14.15|14.15|14.055|14.2136|14.43|14.4369|14.2974|14.2374|14.4602|14.4269|14.0926|13.4224|13.2354|13.3823|13.5811|13.4375|13.4761|13.5971|13.4839|13.7901|13.8926|13.8745|13.7744|13.9063|13.9551|13.9261|13.82|13.8764|14.1203|14.229|14.2411|14.2144|14.3473|13.7947|13.77|13.8644|13.7071|13.8154|13.5723|13.72|13.8471|13.5939|13.428|13.6854|13.73|13.6216|13.5408|13.8935|13.9812|14.11|14.2299|14.2963|14.371|14.2033|14.41|14.1103|14.0015|13.98|14.3581|14.47|14.6|14.7172|14.19|14.1765|14.1765|14.18|14.17|14.021|13.5565|13.47|13.3495|13.36|13.4|13.28|13.46|13.3696|13.27|13.3928|13.5593|13.71|13.6915|13.91|13.96|13.9019|14.11|14.1293|14.2471|14.3491|14.3339|14.29|14.2093|14.3269|14.315|14.226|14.38|14.209|14.4655|14.3161|14.4296|14.54|14.7203|14.7084|14.725|14.5482|14.55|14.68|14.7677|15.183|15.442|15.09|14.39|14.6|14.72|14.83|15.0135|15.32|15.2|15.315|15.13|15.1794|14.8|14.74|14.8801|14.9|15.12|15.55|15.59|15.69|15.79|15.69|15.51|15.65|15.65|15.708|15.63|15.813|15.86|15.57|15.6138|15.42|15.015|15.03|15.11|15.14|14.918|14.9625|14.966|14.62|14.246|14.201|14.277|14.388|14.38|14.444|14.3525|14.275|14.224|14.2784|14.275|14.665|14.529|14.555|14.736|14.75|14.9815|15.25|15.086|15.05|14.7747|14.687|14.7496|14.9075|15.1401|15.4703|15.4197|15.4315|15.3143|15.1956|15.193|15.2495|15.1364|15.6674|15.94|15.4941|15.216|15.381|15.1708|15.4205|15.2327|15.346|15.596|15.5316|15.5628|15.6795|16.118|15.545|15.5833|15.24|15.214|15.2978|15.6995
00091|147|/currencies/usd-thb|CURRENCY:THB|35.02|35.07|35.1|35.1|35.22|35.25|35.335|35.2|35.25|35.26|35.42|35.395|35.42|35.27|35.41|35.4|35.35|35.49|35.56|35.65|35.72|35.7|35.81|35.91|35.8|35.82|35.91|36.01|36.01|35.965|35.95|36|35.975|36.01|35.87|35.86|35.77|35.67|35.57|35.58|35.67|35.635|35.615|35.61|35.62|35.59|35.67|35.7|35.67|35.57|35.645|35.67|35.69|35.51|35.53|35.56|35.48|35.5|35.44|35.49|35.41|35.3|35.04|34.94|34.99|34.98|34.98|34.95|35.03|35.03|35.01|35.13|35.03|34.88|35.03|35.09|35|34.83|35|35.23|35.33|35.36|35.67|35.45|35.13|34.87|34.85|34.81|34.74|34.63|34.6|34.65|34.57|34.58|34.57|34.66|34.6|34.67|34.75|34.8|34.9|34.9|34.87|34.93|34.85|34.88|34.76|34.63|34.6|34.73|34.63|34.59|34.6|34.57|34.56|34.66|34.53|34.63|34.63|34.66|34.64|34.54|34.63|34.6|34.58|34.77|34.71|34.77|34.86|34.98|35.06|34.89|34.99|34.76|34.77|34.77|34.85|34.94|34.98|35.02|34.96|34.95|35.03|35.01|34.94|34.94|35.03|35.2|35.22|35.15|35.13|35.21|35.22|35.18|35.05|35.03|35.12|35.1|35.2|35.29|35.29|35.12|35.17|35.22|35.19|35.21|35.29|35.24|35.28|35.17|35.28|35.14|35.1|35.22|35.24|35.36|35.6|35.69|35.77|35.75|35.72|35.6|35.65|35.75|35.67|35.68|35.68|35.68|35.49|35.41|35.43|35.32|35.26|35.21|35.24|35.1|35.16|35.13|34.95|34.85|34.91|34.99|35.11|35.12|35.06|35.07|35.08|34.86|34.82|34.94|35|35.1|35.06|35|35.02|35.11|35.17|35.23|35.29|35.25|35.16|35.13|35.23|35.33|35.33|35.3|35.29|35.2|34.94|34.91|34.91|34.74|34.88|35.11|35.08|35|35.23|35.27|35.35|35.4|35.35|35.41|35.53|35.58|35.63|35.71|35.65|35.64|35.72|35.73|35.69|35.57
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.9049|7.9039|7.9039|7.9029|7.8876|7.9037|7.8949|7.8989|7.8976|7.8882|7.9051|7.8855|7.9021|7.8771|7.8854|7.8834|7.8844|7.8845|7.8839|7.8878|7.9032|7.8784|7.8785|7.878|7.9117|7.8772|7.8783|7.8783|7.8783|7.9126|7.8799|7.8792|7.8792|7.8785|7.8775|7.8778|7.878|7.8773|7.8773|7.9101|7.8771|7.8775|7.9097|7.8762|7.8765|7.9097|7.8778|7.8778|7.9078|7.8993|7.8787|7.885|7.865|7.8828|7.8803|7.8779|7.8779|7.8838|7.8793|7.8775|7.8918|7.8775|7.8825|7.8827|7.8785|7.878|7.851|7.8857|7.859|7.8818|7.8745|7.8769|7.872|7.8711|7.8722|7.8739|7.8715|7.8727|7.872|7.873|7.873|7.8723|7.8707|7.8727|7.8701|7.8727|7.8698|7.8705|7.8687|7.8709|7.8709|7.87|7.869|7.871|7.87|7.8704|7.8708|7.8598|7.8695|7.8895|7.87|7.87|7.8702|7.8702|7.8701|7.8691|7.8701|7.865|7.865|7.8655|7.8655|7.8565|7.8669|7.8645|7.865|7.8691|7.8648|7.8658|7.8645|7.8675|7.8664|7.8662|7.868|7.868|7.867|7.865|7.8126|7.865|7.8675|7.8675|7.8295|7.8585|7.8595|7.8673|7.77|7.8685|7.8685|7.8685|7.8685|7.8095|7.8665|7.8495|7.8495|7.868|7.8|7.81|7.7995|7.8495|7.822|7.8095|7.8445|7.8395|7.8395|7.7917|7.8495|7.8495|7.7995|7.7995|7.817|7.81|7.81|7.8495|7.8095|7.8495|7.8095|7.8495|7.802|7.8275|7.8295|7.8395|7.865|7.7895|7.7995|7.8516|7.8595|7.8595|7.8635|7.8628|7.865|7.861|7.861|7.8695|7.8665|7.861|7.864|7.8628|7.8658|7.8635|7.8565|7.8565|7.8645|7.8576|7.8655|7.866|7.8664|7.8684|7.867|7.8675|7.8795|7.865|7.8655|7.8665|7.8675|7.8645|7.8645|7.9195|7.8455|7.8455|7.8445|7.845|7.8455|7.8222|7.822|7.8222|7.821|7.8215|7.822|7.8685|7.8222|7.8625|7.863|7.8635|7.8645|7.868|7.8685|7.852|7.8525|7.853|7.8535|7.8535|7.8695|7.8695|7.8695|7.8695|7.8655|7.8625|7.8656|7.8686|7.8695|7.8625|7.8665|7.8666|7.8645|7.8655|7.8315|7.839|7.8395|7.8395|7.8555|7.8645|7.8647|7.87
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.4958|3.495|3.4948|3.495|3.495|3.4945|3.4935|3.4935|3.4938|3.494|3.4945|3.495|3.495|3.4958|3.495|3.495|3.495|3.496|3.4975|3.4988|3.499|3.4998|3.5015|3.495|3.495|3.4948|3.495|3.4948|3.495|3.496|3.4835|3.484|3.4845|3.485|3.485|3.4845|3.4845|3.4865|3.4865|3.488|3.4878|3.4895|3.4907|3.491|3.4918|3.4918|3.4928|3.4938|3.495|3.495|3.495|3.495|3.495|3.4955|3.496|3.495|3.495|3.4955|3.495|3.4947|3.4945|3.495|3.4955|3.495|3.4938|3.495|3.495|3.495|3.4945|3.495|3.495|3.4955|3.496|3.4965|3.4862|3.487|3.4875|3.4875|3.4875|3.488|3.4875|3.488|3.489|3.4895|3.49|3.4895|3.4898|3.49|3.4895|3.49|3.4905|3.4915|3.492|3.4925|3.4925|3.4927|3.4925|3.493|3.4932|3.493|3.493|3.4935|3.4935|3.4935|3.4935|3.4938|3.4945|3.4955|3.4955|3.4958|3.496|3.494|3.494|3.495|3.4955|3.496|3.494|3.496|3.4955|3.496|3.4955|3.496|3.4962|3.496|3.4962|3.4962|3.5|3.455|3.5|3.5044|3.3595|3.36|3.3595|3.3595|3.3595|3.3595|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.3595|3.3595|3.36|3.36|3.3605|3.361|3.3615|3.3625|3.363|3.363|3.3635|3.3635|3.364|3.364|3.364|3.364|3.3645|3.365|3.3655|3.366|3.3665|3.367|3.368|3.3685|3.369|3.369|3.3695|3.37|3.37|3.3705|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.2783|2.2876|2.2855|2.2979|2.2796|2.3065|2.2813|2.2695|2.2744|2.268|2.283|2.313|2.3151|2.2899|2.3271|2.305|2.2913|2.305|2.3102|2.2966|2.2955|2.3241|2.3496|2.3223|2.3112|2.3005|2.3065|2.3482|2.3379|2.3067|2.312|2.3148|2.3174|2.3211|2.3217|2.3145|2.322|2.3055|2.2967|2.3031|2.3152|2.3097|2.3021|2.3039|2.2937|2.2935|2.302|2.3128|2.2847|2.291|2.3032|2.309|2.3136|2.2895|2.2857|2.2974|2.2933|2.2876|2.2828|2.2825|2.2638|2.2608|2.2625|2.2417|2.2378|2.2259|2.2268|2.2313|2.2316|2.2441|2.2475|2.258|2.2596|2.2608|2.2564|2.2604|2.2522|2.2484|2.2411|2.2405|2.2434|2.2309|2.2287|2.2273|2.2155|2.21|2.2133|2.2033|2.2044|2.202|2.1983|2.2001|2.2011|2.2012|2.1967|2.2035|2.2036|2.2058|2.2116|2.2077|2.212|2.1984|2.1978|2.2019|2.1996|2.2001|2.1961|2.1986|2.1979|2.2087|2.205|2.201|2.2096|2.2078|2.2041|2.2022|2.1917|2.1931|2.188|2.1853|2.183|2.1817|2.1879|2.1899|2.2051|2.2059|2.2105|2.2062|2.213|2.2076|2.219|2.2051|2.2121|2.2006|2.2098|2.2084|2.225|2.2258|2.2293|2.2348|2.2255|2.2285|2.2214|2.2238|2.2068|2.2155|2.201|2.2047|2.2104|2.2|2.1975|2.1996|2.1972|2.2008|2.1872|2.19|2.1831|2.1854|2.1847|2.2033|2.1835|2.1355|2.1618|2.1588|2.1566|2.1588|2.1604|2.156|2.1637|2.1461|2.1776|2.1557|2.0992|2.1349|2.1276|2.1237|2.1397|2.1168|2.123|2.1004|2.093|2.0837|2.085|2.0833|2.0699|2.0802|2.0733|2.0673|2.0579|2.0583|2.0455|2.0272|2.0141|2.0193|2.0175|2.0115|2.0088|1.9987|1.9993|1.9922|2.005|2.0178|2.0143|2.0158|2.0204|2.0268|2.01|2.0142|2.0057|2.01|2.0109|2.0153|2.0169|1.9965|2.0003|2.02|2.0097|2.0012|2.0076|2.0056|2.004|2.0097|1.9985|2.0084|2.0201|2.0224|2.0282|2.0227|2.011|2.0079|2.0035|1.9975|2.0067|2.0215|2.0231|2.0199|2.0122|2.0289|2.0322|2.0301|2.0354|2.0388|2.0488|2.0503|2.0479|2.0465|2.0303|2.0315|2.0349|2.0309|2.0235|2.0148
00095|18|/currencies/usd-try|CURRENCY:TRY|3.6983|3.7366|3.77|3.7727|3.7814|3.8675|3.8515|3.8345|3.7846|3.757|3.7663|3.8279|3.7961|3.7605|3.8045|3.7261|3.7602|3.8634|3.791|3.7139|3.6446|3.5915|3.572|3.5939|3.545|3.5253|3.5224|3.5395|3.522|3.5123|3.518|3.5121|3.5091|3.527|3.5338|3.5067|3.5114|3.5323|3.4906|3.4688|3.4816|3.4422|3.3892|3.447|3.5226|3.52|3.5042|3.4365|3.4083|3.4143|3.4515|3.4458|3.3967|3.3854|3.3616|3.3735|3.3701|3.3238|3.2916|3.29|3.251|3.251|3.2094|3.155|3.168|3.1568|3.1101|3.115|3.1123|3.0938|3.1033|3.1138|3.0808|3.0711|3.0745|3.0839|3.0602|3.0605|3.0941|3.0963|3.0855|3.0873|3.0848|3.0835|3.0713|3.0498|3.0398|3.0516|3.0598|3.0193|3.002|2.9998|2.9799|2.9741|2.9805|2.9917|2.9425|2.9556|2.9779|2.9763|2.9836|2.9682|2.9798|2.9841|2.9677|2.9693|2.9528|2.9363|2.9225|2.9457|2.9491|2.9611|2.958|2.963|2.9502|2.9569|2.9339|2.9518|2.952|2.9429|2.9301|2.9267|2.9217|2.929|2.9402|2.9572|2.9573|2.9571|2.9679|2.9823|3.0018|3.0106|3.0133|2.9926|2.9911|2.9936|3.0124|3.0182|3.0453|3.038|3.0655|3.0716|3.0894|3.0435|2.98|3.0199|2.8774|2.899|2.8854|2.9045|2.8914|2.9378|2.9371|2.9297|2.9068|2.9029|2.8766|2.8918|2.9038|2.939|2.9285|2.8522|2.8956|2.9106|2.906|2.9316|2.9324|2.925|2.937|2.9198|2.9293|2.8922|2.8914|2.8966|2.9044|2.9112|2.9488|2.9421|2.9499|2.955|2.9575|2.9341|2.9372|2.9435|2.9962|2.977|2.985|2.9905|2.9631|2.9762|2.967|2.9605|2.9545|2.9502|2.944|2.9277|2.9226|2.9623|2.8508|2.8046|2.7954|2.8125|2.8184|2.8203|2.844|2.8444|2.8317|2.8149|2.8327|2.8393|2.8525|2.8504|2.8462|2.8349|2.8326|2.8486|2.8613|2.8407|2.8319|2.812|2.8247|2.8165|2.8354|2.8373|2.8683|2.8719|2.8723|2.8759|2.8672|2.8628|2.8636|2.8398|2.8679|2.8981|2.8706|2.8685|2.8915|2.8923|2.9162|2.9146|2.9089|2.9097|2.9266|2.9364|2.9657|2.9963|2.9295|2.9358|2.9437|2.9368|2.9532|2.9683
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.88|31.104|31.308|31.342|31.345|31.515|31.47|31.322|31.376|31.434|31.463|31.626|31.686|31.319|31.678|31.596|31.616|31.749|31.965|32.019|32.072|31.964|32.256|32.268|32.315|32.48|32.269|32.324|32.276|32.256|32.228|32.237|32.006|32.027|31.995|32.06|31.943|31.906|31.818|31.79|31.845|31.761|31.726|31.954|31.998|31.926|31.886|31.896|31.818|31.811|31.874|31.919|31.91|31.86|31.925|32.067|31.875|31.837|31.878|31.953|31.856|31.691|31.45|31.324|31.525|31.463|31.469|31.559|31.565|31.529|31.612|31.742|31.576|31.57|31.67|31.816|31.608|31.445|31.555|31.785|31.715|31.712|31.633|31.64|31.448|31.476|31.464|31.454|31.47|31.322|31.32|31.433|31.384|31.366|31.437|31.356|31.415|31.135|31.293|31.381|31.699|31.677|31.69|31.841|31.69|31.605|31.301|31.255|31.167|31.391|31.682|31.737|31.761|31.716|31.672|31.763|31.696|31.753|31.835|31.824|31.607|31.408|31.456|31.3|31.346|31.391|31.3|31.103|31.298|31.509|31.539|31.65|31.692|31.68|31.565|31.835|31.947|32.005|32.114|32.189|32.025|31.998|32.056|32.09|31.982|31.884|31.955|32.161|32.12|32.221|32.258|32.299|32.386|32.358|32.19|32.265|32.206|32.3|32.423|32.546|32.428|31.942|32.12|32.215|32.221|32.316|32.367|32.396|32.429|32.395|32.287|32.245|32.213|32.14|32.255|32.49|32.608|32.613|32.588|32.631|32.54|32.508|32.59|32.674|32.654|32.68|32.802|32.816|32.648|32.691|32.683|32.553|32.495|32.527|32.618|32.379|32.406|32.364|32.333|32.278|32.285|32.243|32.336|32.369|32.362|32.405|32.298|32.249|32.17|32.365|32.34|32.437|32.385|32.347|32.369|32.44|32.419|32.428|32.448|32.373|32.281|32.179|32.131|32.378|32.564|32.543|32.505|32.546|32.338|32.315|32.296|32.328|32.47|32.79|32.68|32.655|32.875|32.854|32.735|32.647|32.502|32.9|33.075|33.095|33.24|33.32|33.185|33.225|33.285|33.23|33.26|33.276
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2235|2235|2235|2235|2235|2232|2220|2239|2245|2258|2258|2235|2235|2232|2230|2225|2220|2220|2205|2194|2188|2190|2185|2181|2178|2183|2178|2178|2178|2178|2178|2178|2178|2178|2178|2178|2180|2178|2180|2180|2180|2180|2180|2179|2179|2179|2180|2180|2180|2180|2180|2180|2182|2180|2182|2182|2182|2182|2181|2182|2181|2181|2181|2181|2182|2184|2183|2184|2184|2184|2182|2182|2182|2183|2183|2183|2183|2182|2182|2182|2182|2182|2182|2182|2182|2182|2182|2182|2182|2182|2182|2182|2182|2182|2178.5|2181|2182|2182|2182|2182|2182|2182|2183|2185|2185|2185|2185|2185|2185|2185|2185|2186|2186|2187|2187|2187|2187|2186.95|2184.75|2187|2188|2188|2187|2187|2187|2185.7|2187|2184.5|2187|2188|2188|2188|2188|2189|2189|2187|2187|2188|2188|2190|2190|2190|2189|2189|2189|2190|2190|2190|2191|2191|2191|2191|2191|2191|2191|2191|2191|2191|2191|2191|2193|2193|2191|2193|2193|2193|2193|2193|2193|2191|2191|2192|2191|2191|2191|2192|2192|2191|2191|2191|2191|2191|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190|2194|2193|2200|2201|2204|2195|2194|2190|2190|2190|2189|2187|2188|2190|2187|2187|2187|2187|2187|2187|2187|2186.5|2187|2187|2187|2187|2187|2187|2187|2187|2187|2187|2187|2187|2187|2185|2187|2188|2188|2189|2188|2189|2188|2188|2189|2190|2188|2189|2190|2188|2190
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3581.97|3583|3582|3583|3590.3201|3598.97|3590|3592.1599|3584.1599|3596.97|3593.97|3582|3602.1499|3609.8899|3610|3605|3620|3623|3630|3627.26|3635.5|3625|3620|3616.99|3615.8899|3610|3612|3602|3577|3579|3580|3572|3563|3575|3590|3592|3610|3592|3578|3572|3592|3605|3620.8899|3623|3627|3635.8899|3630|3625|3637.22|3627.3601|3625|3613|3619|3600|3592|3592|3583|3592.1599|3556.97|3555|3540.9099|3513|3518.96|3504.1101|3511|3501.9299|3481|3476.9099|3467|3467.0901|3462|3468|3453|3448|3442|3437|3432|3438|3458|3465|3447|3430|3412|3412|3402|3395|3405|3380|3395|3370|3384|3378|3380|3385|3382|3378|3383|3377|3375|3370|3370|3373|3368|3378|3377|3376|3377|3380|3375|3367|3367|3368|3370|3363|3368|3367|3368|3367|3362|3360|3363|3365|3362|3360|3363|3368|3369.6299|3368|3365|3375|3365|3362|3367|3380|3382|3375|3375|3372|3378|3365|3374|3365|3362|3358|3355|3358|3363|3370|3365|3368|3378|3385|3387|3401.5901|3390|3390|3398|3400|3400|3410|3378|3358|3360|3355|3352|3350|3340|3340|3337|3348|3340|3345|3333|3350|3350|3360|3355|3355|3355|3360|3362|3362|3380|3388|3368|3360|3350|3347|3338|3320|3320|3316.6799|3310|3318|3323|3310|3330|3320|3320|3310|3315|3327|3338.2|3325|3328|3305|3300|3316|3326|3328|3332.8999|3338|3337|3340|3337|3360|3354|3355|3358|3362|3365|3365|3367|3362|3347|3350|3365|3370|3365|3367|3367|3368|3358|3355|3352|3350|3340|3357|3358|3365|3370|3363|3337|3335|3339|3348|3358|3395|3398|3428|3428|3420
00099|21|/currencies/usd-usd|CURRENCY:USD|1012.67|1006.97|987.52|970.43|921.26|915.19|915|893.8|886.16|914|920.18|901.26|888|905.82|834.15|824.95|806.89|779.39|905.6|899.64|915.64|1004.62|1136.27|1031.37|1019.24|997.57|971.99|979.23|932|906.16|898.02|859|830.68|798.65|789.21|788.44|775.01|775.93|775.21|777.23|767.19|766.68|763.76|759.85|750.18|767|753.84|742.44|732.56|733.12|730.74|737.36|741.84|748.13|738|730|735.32|742.89|712.09|707.21|703.72|714|721.73|710.69|705|712.51|688.84|744|729.3|697.96|693.87|685.42|672.86|653.47|648.89|646.44|630.3|629.5|636.49|636.75|641.44|636.07|636.97|640.36|617.75|615.94|612|612.14|610.19|613.09|611.01|605.58|604.3|605.23|607.28|600.05|594.8|595.65|601|609|608.21|606.11|609.35|606.83|607.15|606.5|624.79|615.8|611.95|606.2|607.23|571.61|572.92|576.34|572.03|574.5|576.17|578.76|582.31|584.7|580.67|573.94|573.87|576.93|567.29|573|587.47|593.01|584.58|593.46|594.21|581.81|566.81|541.63|607.77|635.01|655.21|655.45|652.4|655.64|661.81|665.35|666.23|674.54|672.45|674|660.53|653.9|663.91|650.86|650.1|640.25|676.22|668.75|681.45|659.39|671.63|641.04|646.2|660|630.67|623.14|604.99|665.26|724.52|756.08|767.5|697|686.06|705.69|669.33|577.17|581.21|577.8|584.74|574.16|538.27|536.48|531.35|532.4|522.41|453.48|448.9|444.9|442.83|438.76|435.59|453.08|452.11|452.52|456.47|454.1|451.23|451.03|461.05|459.01|448.53|447.38|451.24|444.5|453.23|448.99|445.6|467.34|462.92|457|450.91|441.42|435.69|428.41|426.63|424.64|424.58|424.12|425.56|423.21|421.68|421.51|422.85|419.15|417.76|416.37|413.88|415.62|423.01|424.55|414.62|416.86|417.34|411.13|410.79|418.4|416.14|415.78|414.6|411.83|415.87|412|411.41|412.65|403.49|419.46|420.92|432.79|435.55|430.47|422.09|424|419.69|437.12|437.85|420.8
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.085|28.105|28.145|28.105|28.165|28.235|28.215|28.255|28.335|28.625|28.645|28.645|28.71|28.715|28.795|28.705|28.825|28.705|28.705|28.66|28.675|28.645|28.575|28.815|29.34|29.325|29.095|28.945|28.345|28.39|28.395|28.495|28.675|28.595|28.675|28.775|28.505|28.605|28.695|28.77|28.785|28.825|28.84|28.855|28.895|28.94|28.955|28.975|29.07|29.075|29.055|29.045|29.035|29.065|29.15|28.045|28.055|28.075|28.105|28.065|28.085|28.125|28.175|28.22|28.205|28.21|28.225|28.225|28.245|28.34|28.16|28.02|28.03|28.04|28.03|28.04|28.05|28.04|28.03|28.09|28.09|28.05|28.04|28.04|28.02|28.05|28.2|28.34|28.22|28.4|28.47|28.5|28.35|28.38|28.4|28.43|28.5|28.47|28.48|29.26|29.28|29.3|29.31|29.31|29.32|29.1|29.1|28.5|28.52|28.53|28.53|28.54|28.55|28.55|28.6|28.8|28.8|28.53|28.48|28.5|28.4|28.54|28.58|28.77|28.79|28.71|28.8|28.96|29.09|29.18|29.45|29.58|29.53|29.73|29.77|29.85|29.86|29.87|29.88|29.89|30.12|30.12|30.12|30.15|30.16|30.32|30.33|30.31|30.36|30.35|30.48|30.64|30.72|30.52|30.59|30.59|30.46|30.66|31.07|30.95|30.69|30.66|30.53|30.6|30.68|30.7|30.57|30.72|31.02|30.8|30.7|30.59|30.66|30.61|31.01|31.25|31.02|30.75|31.01|31.15|31.15|31.23|31.17|31.3|31.3|31.61|31.47|31.52|31.58|31.5|31.4|31.45|31.48|31.65|31.55|31.64|31.78|31.66|31.4|31.5|31.83|31.78|31.93|31.85|31.8|31.85|31.7|31.84|31.85|31.85|31.85|30.92|31|31.05|31|31.15|31.35|31.22|31.39|31.68|31.7|31.88|32.04|32.01|32.1|32.08|32.09|32.1|32.18|32.2|32.25|32.38|32.35|32.13|31.8|31.84|32|32.1|32.17|32.15|32.34|32.55|32.44|32.32|32.18|32.08|32.05|31.96|31.93|31.95|31.87|31.83
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|3226.25|3297|3263.1499|3242|3248.5|3260.2|3280.6499|3271.05|3280|3253.8999|3233.6001|3255.8501|3270|3275|3248.1499|3238.1001|3253.5|3226.3501|3250.25|3181.8501|3216.3|3170.8999|3182.95|3196.5|3205|3215.8501|3194|3205.8999|3202.45|3203.3501|3205.1499|3208.1499|3198.55|3209.1001|3226.45|3194.1001|3201.8|3235.3501|3198.6499|3195.05|3179.25|3226.05|3167.6001|3155.25|3130.8501|3145|3139.8999|3187.5|3135.6001|3152.6499|3152.6499|3159.8501|3181|3158.55|3157.3999|3141.45|3167.6499|3116.3999|3132.6499|3152.1499|3124.95|3118.6499|3144.1499|3110.5|3125.1001|3094.3999|3090.55|3102.8501|3093.55|3096.2|3061.8999|3090.45|3087.6001|3081.55|3074.05|3071.6499|3081|3073.5|3078.7|3062.55|3056.2|3042.6001|3055|3057.8501|3054.3501|3028.7|3058.8|3053.3501|3039.8501|3036.05|2989.55|3009.1001|3009.8|2988.6001|2979.7|2982.3501|2991.8999|2978.25|3012.1499|3007.5|2988.05|2969.75|2967.05|2979|2976.1499|2986.6499|2989.2|2987.5|2965.95|2998.6499|2997.6499|2977.45|2986.1499|2998.2|2987.2|3008.8501|2986.8501|2990.95|2992|2972.55|2999|2975.3501|2995|2979.6001|3010|2975.25|26|2957.7|2845|2968.45|2978.55|2990|2983.1001|2957.8999|2984.5|2933.3501|2954.7|2938.75|2961.05|2958.6499|2963.8999|2950.6499|2961.55|2973.8999|2947.7|2983.3|2949.45|2951.45|2951.3501|2941.55|2950.75|2953.8501|2969.5|2957.1499|2927.5|2935.8|2953.6499|2964.5|2936.25|2960|2912.25|2938.75|2925.95|2962.2|2941.95|2913.6499|2957|2922.8|2960.5|2355.5|2955|2954|2953|2955|2949.5|2960|2965.8999|2961|2944|2924.25|2944|2949|2945|2945|2944|2940|2939|2930|2900|2892.05|2927.5|2925|2925|2920|2920|2913|2897.8|2918|2915.75|2898.2|2885.75|2910|2895.75|2913|2905|2900|2892.1001|2913|2907.5|2906.5|2910|2907|2886.95|2889.55|2900|2902|2865.5|2858.2|2896|||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22630|22645|22572.5|22592.5|22592.5|22592.5|22592.5|22592.5|22552.5|22570|22567.5|22565|22569|22571|22561|22521|22577|22601|22572|22541|22536.5|22572.5|22775|22732.5|22752.5|22771|22761|22731|22766|22760|22760|22764.5|22756|22767|22712.5|22763|22755|22750|22735|22635|22612.5|22587.5|22648|22700|22730|22705|22685|22695|22695|22715|22720|22733.5|22765|22625|22531.5|22545|22534|22375.5|22344.5|22333.5|22343|22340|22368.5|22394|22367|22341|22368.5|22373.5|22366.5|22322|22321|22290|22332|22336|22330|22280|22280|22306|22307|22275|22275|22307|22307|22303|22303|22303|22306|22275|22306|22275|22304|22304|22311|22311|22311|22320|22311|22315|22315|22280|22301|22309|22308|22308|22299|22301|22270|22260|22299|22260|22305|22273|22301|22260|22305|22300|22302|22260|22260|22299|22270|22300|22300|22301.5|22299|22299|22278|22299|22260|22260|22301|22260|22299|22260|22298|22260|22300|22298|22300|22301|22304|22298|22304.5|22302|22301|22295|22300|22301|22298|22298|22298|22299|22301|22281|22300|22305|22303|22303|22310|22315|22301|22301|22300|22297|22290|22299|22300|22300|22317|22305|22320|22300|22355|22296|22395|22365|22437|22450|22426|22360|22400|22350|22350|22340|22320|22316|22315|22305|22305|22305|22315|22252|22293|22295|22294|22285|22293|22285|22285|22222|22285|22285|22293|22297|22303|22290|22288|22287|22294|22300|22282|22290|22320|22260|22255|22290|22288.5|22265|22294|22260|22260|22291|22288|22296|22308|22301|22300|22345|22360|22294.5|22291|22289|22290|22294|22295|22289|22289|22295|22360|22300|22288|22290|22295|22310|22270|22374|22320|22310|22375|22338|22357|22350
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.52|17.5|17.57|17.57|17.16|17.175|16.806|17|17.14|17.241|17.116|17.021|17.047|17.212|16.84|16.906|16.788|16.744|16.808|16.567|16.482|16.6|16.457|16.31|15.92|15.94|16.174|16.047|15.99|15.784|15.75|15.832|15.961|16.08|15.973|16.077|15.98|16.849|16.895|17.07|16.887|17|17.105|16.735|16.753|16.931|16.525|16.503|16.636|16.66|16.504|16.295|16.381|16.616|16.593|16.595|16.645|16.974|17.055|16.909|17.393|18.62|18.515|18.34|18.222|18.161|18.377|18.51|18.403|17.916|17.847|17.64|17.633|17.762|17.649|17.567|17.528|17.7|17.652|17.464|17.463|17.504|17.488|17.47|17.647|17.607|17.341|17.754|17.806|18.811|19.169|19.105|19.196|19.115|19.43|19.705|19.89|19.867|19.315|19.166|18.813|18.982|18.972|18.894|19.1|19.101|19.607|19.814|20.035|19.525|19.415|18.899|18.667|18.635|18.898|18.677|18.53|18.567|18.879|18.94|19.014|19.798|19.69|19.801|19.827|19.78|19.965|20.105|19.934|19.719|19.6|20.371|20.423|20.676|20.461|20.349|20.183|20.352|19.642|19.579|19.657|19.755|19.42|19.91|20.048|20.168|20.351|20.405|20.167|20.318|20.358|19.68|20.085|19.985|20.303|19.776|18.797|18.297|17.791|17.742|17.834|17.157|17.224|17.307|17.506|17.4|17.203|17.556|17.395|17.441|17.343|17.29|17.049|16.41|16.47|16.39|15.99|15.96|16|16.01|16.22|16.3|16.26|16.2|16.37|16.48|16.48|16.85|17.23|17.13|17.06|16.97|17.4|17.11|17.01|17.39|17.33|17.37|17.41|17.54|17.86|17.57|17.23|17.16|16.98|16.93|16.99|16.94|16.94|16.23|16.25|16.16|16.2|16.18|15.93|15.37|15.22|15.06|15.13|14.93|15.01|15.43|15.21|15.36|15.22|15.18|15.14|15.19|15.87|15.83|15.82|15.93|15.62|15.26|15.36|15.48|15.59|15.29|15.3|15.64|15.52|15.24|14.96|14.84|14.87|14.66|15.14|15.24|15.3|15.18|15.34|15.41
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1219.67|1215.89|1209.53|1210.89|1195.38|1192.85|1188.78|1199.9301|1208.79|1217.4|1209.4301|1205.16|1203.92|1216.5601|1202.8|1200.55|1195.96|1191.75|1187.74|1181.3199|1172.64|1180.38|1163.67|1159.28|1150.8|1150.55|1158.6801|1142.39|1139.64|1134.0601|1133.9399|1128.89|1131.8|1132.14|1139.34|1134.35|1128.4399|1143.8101|1158.39|1162.45|1159.01|1170.48|1173.65|1169.64|1170.1801|1182.8|1171.05|1173.29|1188.72|1193.3|1183.1|1184.96|1188.11|1212.24|1214.29|1208.1|1216.39|1225.6801|1228.38|1220.24|1227.91|1259.8199|1277.6801|1275.45|1281.66|1291.61|1302.61|1297.16|1287.9|1277.17|1278.01|1268.39|1267.15|1273.3|1265.67|1266.21|1266.1|1269.55|1262.63|1256.6|1250.25|1258.79|1256.14|1253.45|1259.0601|1257.47|1255.34|1267.73|1269.41|1312.1801|1318.24|1320.5601|1322.08|1326.9|1337.77|1337.0699|1337.6899|1335.12|1315.1|1312.8|1310.77|1313.91|1322.72|1318.88|1327.99|1328.29|1338.41|1345.11|1348.67|1325.37|1324.42|1314.13|1309.12|1311.25|1323.2|1320.47|1321.89|1323.75|1337.88|1339.34|1340.83|1352.91|1349.05|1345.7|1339.6899|1338.08|1338.7|1347.26|1340.95|1334.85|1335.1801|1360.72|1358.41|1363.65|1353.47|1349.88|1335.75|1339.38|1320.04|1315.59|1322.59|1330.9399|1316.3101|1331.8101|1328.51|1332.8101|1336.3101|1344.01|1332.4|1355.16|1368.71|1359.21|1363.5601|1356.74|1351.15|1342.58|1323.38|1317.71|1312.39|1324.45|1326.26|1253.86|1264.3101|1268.45|1288.6801|1285.8|1279.35|1293.51|1285.14|1283.39|1274.05|1269.41|1262.55|1244.64|1245.5601|1242.79|1211.16|1213.62|1216.4|1206.45|1213.38|1219.86|1223.4|1227|1249.21|1251.41|1255.24|1258.6|1279.71|1274.0601|1272.51|1263.61|1277.8|1265.73|1264.11|1284.9301|1278.5|1279.85|1285.99|1291.76|1293.6899|1266.27|1245.66|1242.6|1238.5699|1232.1|1247.4399|1243.49|1251|1232.46|1234.1|1227.55|1242.05|1255.88|1259.05|1239.79|1240.1801|1223.16|1231.86|1215.3101|1220.35|1232.6801|1226.0601|1241.3|1221.4|1214.51|1216.47|1221.2|1248.1801|1244.22|1254.7|1258.16|1261.7|1232.84|1234.6801|1250.98|1271.4399|1252.89|1261.3|1267.49|1259.48|1263.89|1240.3|1232.35|1238.1899|1222.73|1234.4399|1229.4399|1227.39|1208.76|1226.14|1233.12
00106|2220|/currencies/usd-xof|CURRENCY:XOF|615.15|616.67|615.755|614.055|619.95|620.065|621.05|617.025|617.88|616.105|621.135|618.4|621.98|616.115|622.595|626.17|624|624.1|624.05|625.28|624.7|624.4|626.5|628.31|627.6|628.92|628.92|633.36|631.19|631.025|631.445|632.285|633.015|635.295|617.6|617.6|617.6|617.6|619.59|616.63|617.13|616.63|617.37|615.565|617.895|619.58|618.92|623.13|619.83|621.295|624.07|626.74|625.25|617.375|620.115|616.77|622.295|617.78|604.62|607.65|621.075|612.725|611.815|597.985|606.08|606.74|600.995|600.54|596|597.19|597.08|601.74|601.13|602.74|602.57|602.35|600.03|598|597.3|596.16|596.43|593.04|596|593.25|588.83|585.15|588.04|585.21|585.26|585.05|584.06|584.53|584.89|584.79|582.66|585.73|585.05|585.83|587.93|587.09|587.99|583.23|583.07|584.53|582.96|582.96|582.66|583.75|582.92|588.57|587.09|585.5|587.99|588.57|586.3|585.99|581.42|582.24|580.03|579.62|579.72|577.99|581.21|581.68|586.72|587.97|589.15|587.04|590.15|591.65|587.88|589.52|588.46|584.37|587.51|587.04|592.07|593.04|596.92|596.49|594.38|594.81|595.35|594.97|592.13|594.43|589.84|591.27|592.82|592.98|589.41|592.77|590.9|592.02|587.83|589.36|590.42|589.47|592.66|594.92|584.55|576.41|578.96|583.07|579.62|583.9|584.22|581.14|585|580|574.09|575.35|575.6|575.42|577.53|576.97|588.14|585|585|589.41|590|585.89|586.72|588.67|584.53|585.47|585.52|579.93|579.93|579.31|579.83|572.43|572.43|575.7|576|567.86|575.25|571.19|568|567|572.39|577.88|579.52|580.6|582.4|578.7|581.26|580.8|577.53|579.21|581.37|582.24|581.93|576.31|575.1|574.64|577.22|574.64|576.36|575.91|576.26|576.41|578.65|581.11|585.73|587.45|587.09|586.78|584.89|583.59|583.12|579.42|584.22|587.45|590.63|587.45|586.83|596.16|595.57|595.46|597.74|597.9|603.57|603.35|594.85|597.35|595.13|595.4|597.25|594.22|583.49|585.1
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.15|249.7|250.15|250.15|249.65|250.305|250.15|250.305|250.305|250.29|250.35|249.7|250.35|249.9|250.15|250.15|250.5|249.85|250.15|250.305|250.38|250.15|250.15|250.29|250.29|250.13|250.15|250.15|250.15|250.29|250.1|250.1|250.1|250.1|249.85|250.15|250.1|250.15|250.15|250.29|250.15|250.15|250.29|250.15|250.15|250.29|250.15|250.1|250.7|250.645|250.15|250.13|250.1|250.5|250.29|250|250.05|249.99|249.89|249.85|250.185|249.8|250.46|250.255|250.15|249.99|249.7|249.8|249.75|249.7|249.95|249.9|249.95|249.9|249.95|249.92|249.95|249.95|249.98|249.75|249.6|249.95|249.98|249.9|249.98|249.85|249.9|249.98|249.95|249.9|249.95|249.98|249.95|250|249.68|249.97|249.98|249.95|249.95|249.95|249.95|249.98|249.95|249.98|249.95|249.98|249.95|249.95|249.98|249.9|249.9|249.95|249.95|249.7|249.98|249.95|249.98|249.9|249.95|249.4|249.95|249.95|249.9|248.75|249.78|249.95|249.7|249.98|249.95|249.75|249.7|249.95|249.95|249.7|249.7|249.9|249.95|249.7|249.95|249.95|249.7|249.95|249.75|250|249.95|249.9|249.95|249.98|249.7|250|249.95|250|249.95|249.5|249.85|249.85|249.9|249.95|249.75|248.88|248.9|248.98|248.95|248.9|249.7|249.7|249.7|249.65|249.75|250|249.95|250|250|249.55|250|246|246|249.68|249.95|248.65|248.65|248.95|249.68|249.35|249.65|248.95|249.75|249.1|250|249.7|249.7|249.43|249.68|249.95|249.4|249.7|249.35|249.95|249.7|249.9|249.85|249.9|249.7|249.95|249.95|249.68|249.7|249.72|249.87|249.9|249.4|249.7|249.65|249.7|248.98|250|250|249.7|249.7|214.85|214.85|214.85|214.75|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.2625|13.3942|13.4699|13.4758|13.5094|13.4225|13.355|13.245|13.3829|13.475|13.5825|13.5573|13.6315|13.4595|13.6715|13.5125|13.5073|13.7457|13.7508|13.67|13.7088|13.5706|13.6176|13.8325|13.7293|13.721|13.6175|13.8458|13.9349|14.0017|14.0155|14.0255|14.001|13.9934|14.149|14.0725|13.965|13.9227|13.6155|13.6078|13.8125|13.6525|13.475|13.6534|13.7258|13.8015|14.115|14.0895|13.8858|13.7325|14.0747|14.1684|14.1612|14.0865|14.2325|14.4647|14.435|14.2945|14.1673|14.435|14.4052|14.1385|13.45|13.1846|13.3575|13.5775|13.4548|13.4725|13.6075|13.4672|13.8338|13.8654|13.8863|13.7663|13.9175|14|13.9515|13.8335|13.8913|14.145|14.3151|14.2525|14.2191|14.3744|13.8091|13.8588|13.8844|13.7238|13.8214|13.6038|13.77|13.9263|13.6179|13.4475|13.6958|13.7109|13.6538|13.585|13.9175|14.0064|14.1819|14.2583|14.325|14.3862|14.2277|14.4118|14.1388|14.0211|13.9896|14.3781|14.5014|14.6168|14.7185|14.4867|14.3995|14.345|14.205|14.195|14.0067|13.5737|13.4965|13.3615|13.3831|13.4175|13.2962|13.476|13.4086|13.2823|13.41|13.5775|13.717|13.704|13.903|13.9982|13.93|13.8688|14.1345|14.2664|14.3632|14.3531|14.2825|14.2212|14.3475|14.3448|14.2436|14.5766|14.215|14.4821|14.3367|14.4562|14.5295|14.7826|14.7213|14.7368|14.5558|14.6078|14.7074|14.805|15.1749|15.4575|15.0399|14.4026|14.6018|14.7324|14.8494|15.1389|15.327|15.2352|15.3211|15.1543|15.2377|14.7914|14.7322|14.9049|14.8923|15.0862|15.5668|15.6024|15.7206|15.8057|15.6955|15.5211|15.6579|15.6491|15.7222|15.6934|15.8113|15.8868|15.5535|15.646|15.4675|15.0075|15.0379|15.1178|15.1635|14.9034|14.9592|14.9807|14.6252|14.26|14.2175|14.2875|14.4028|14.395|14.4492|14.4238|14.3233|14.2|14.2778|14.4825|14.6235|14.5405|14.5339|14.7062|14.746|14.9833|15.2478|15.0775|15.0975|14.7823|14.675|14.7473|14.9306|15.1775|15.4653|15.4533|15.4417|15.3467|15.2025|15.1948|15.2753|15.1623|15.655|15.9137|15.5106|15.2062|15.4031|15.1971|15.4287|15.2476|15.3351|15.6423|15.5334|15.5737|15.8517|16.1507|15.5718|15.5818|15.2151|15.1787|15.4|15.4125
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.4666|2.477|2.461|2.484|2.479|2.4862|2.51|2.458|2.406|2.441|2.4668|2.428|2.333|2.376|2.3982||2.361|2.381|2.37|2.443|2.4212|2.435|2.454|2.439|2.4462||2.512|2.565|2.554|2.5428||2.535|2.566|2.54|2.582|2.5842|2.58|2.471|2.468|2.489|2.4656|2.345|2.396|2.398|2.363|2.3542|2.397|2.295|2.312|2.339|2.359|2.3822|2.312|2.303|2.353|2.3476|2.205|2.226|2.251|2.171|2.1782|2.042|1.858|1.826|1.831|1.8296|1.804|1.829|1.838|1.84|1.8486|1.797|1.754|1.766|1.742|1.74|1.75|1.745|1.771|1.789|1.8048|1.767|1.769|1.767|1.7234||1.709|1.685|1.629|1.6|1.5979|1.586|1.558|1.589|1.617|1.6201|1.649|1.689|1.708|1.693|1.6943|1.696|1.725|1.661|1.668|1.6749|1.541|1.541|1.609|1.6075||1.58|1.57|1.573|1.626|1.6296|1.564|1.556|1.551|1.597|1.5969|1.539|1.568|1.554|1.512|1.5101|1.505|1.545|1.59|1.595|1.5989|1.544|1.559|1.52|1.463|1.4497|1.504|1.563|1.568|1.571|1.5663|1.58|1.559|1.573|1.575|1.5578|1.471|1.508|1.425|1.366|1.3579|1.37|1.367|1.439|1.456||1.512|1.465|1.439|1.507|1.5139|1.702|1.697|1.671|1.656|1.6541|1.57|1.613|1.611|1.625|1.6438|1.704|1.719|1.733|1.704|1.6987|1.837|1.844|1.86|1.851||1.86|1.859|1.838|1.838|1.8436|1.849|1.774|1.753|1.702|1.6949|1.724|1.767|1.753|1.789|1.7877|1.793|1.807|1.856|1.83|1.8262|1.847|1.922|1.907|1.891|1.8913|1.84|1.78|1.783|1.726|1.7256|1.773|1.778|1.729|1.732|1.7167|1.758|1.732|1.764|1.765|1.774|1.816|1.809|1.883|1.914|1.9071|1.884|1.951|1.919|1.893|1.8767|1.908|1.97|1.963|1.979|1.9803|1.876|1.829|1.908|1.879|1.8846|1.834|1.816|1.737|1.757|1.7641|1.752|1.721|1.757|1.748|1.75|1.812
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.366|1.413|1.451|1.454|1.453|1.479|1.501|1.493|1.42|1.385|1.394|1.384|1.382|1.315|1.281|1.33|1.32|1.301|1.363|1.358|1.38|1.316|1.328|1.318|1.241||1.236|1.267|1.308|||1.371|1.38|1.397|1.415|1.449|1.468|1.513|1.406|1.443|1.487|1.391|1.364|1.414|1.376|1.397|1.466|1.416|1.357|1.395|1.391|1.432|1.428|1.385|1.402|1.456|1.474|1.365|1.419|1.402|1.45|1.4|1.28|1.194|1.199|1.195|1.201|1.172|1.23|1.276|1.263|1.256|1.132|1.091|1.074|1.071|1.099|1.099|1.091|1.122|1.159|1.051|1.008|1.007|0.993|0.975|0.924|0.826|0.779|0.729|0.743|0.674|0.708|0.67|0.704|0.706|0.73|0.747|0.84|0.869|0.874|0.892|0.911|0.93|0.859|0.88|0.773|0.68|0.658|0.726|0.699|0.691|0.654|0.648|0.669||0.573|0.56|0.554|0.569|0.601|0.552|0.537|0.567|0.526|0.527|0.547|0.534|0.564|0.601|0.667|0.651|0.796|0.811|0.789|0.692|0.756|0.721|0.826|0.776|0.824|0.821|0.853|0.803|0.783|0.818|0.79|0.797|0.806|0.797|0.729|0.768|0.773|0.784|0.823|0.864|0.845|0.977|0.975|0.949|1.064|1.042|1.323|1.312|1.248|1.182|1.147|1.095|1.159|1.188|1.212|1.23|1.239|1.278|1.281|1.27|1.346|1.374|1.428|1.472||1.403|1.469|1.486|1.432|1.432|1.442|1.466|1.403|1.417|1.374|1.382|1.377|1.408|1.429|1.434|1.45|1.536|1.558|1.609||1.585|1.559|1.651|1.62|1.606|1.577|1.523|1.489|1.481|1.408|1.444|1.42|1.46|1.426|1.347|1.343|1.38|1.376|1.398|1.399|1.423|1.406|1.386|1.433|||1.428|1.504|1.45|1.449|1.435|1.418|1.536|1.55|1.568|1.52|1.456|1.425|1.434|1.471|1.44|1.48|1.445|1.339|1.384|1.385|1.397|1.363|1.433|1.394|1.418
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.824|2.773|2.76|2.716|2.746|2.779|2.788|2.8|2.783|2.745|2.806|2.799|2.769|2.675|2.701|2.729|2.672|2.74|2.736|2.735|2.757|2.725|2.792|2.785|2.782|2.77|2.766|2.802|2.886|2.87|2.87|2.887|2.843|2.862|2.828|2.878|2.914|2.847|2.845|2.849|2.891|2.81|2.744|2.819|2.861|2.825|2.894|2.786|2.709|2.692|2.747|2.786|2.753|2.668|2.686|2.716|2.642|2.629|2.694|2.718|2.655|2.58|2.54|2.405|2.374|2.308|2.342|2.336|2.37|2.355|2.371|2.381|2.317|2.293|2.283|2.288|2.294|2.309|2.304|2.302|2.313|2.234|2.31|2.269|2.265|2.198|2.202|2.166|2.134|2.06|2.014|2.014|2.011|2|2.032|2.051|2.061|2.135|2.149|2.204|2.196|2.167|2.139|2.179|2.108|2.114|1.999|1.918|1.925|1.958|1.933|1.888|1.892|1.888|1.902|1.985|1.958|1.912|1.892|1.933|1.942|1.928|1.949|1.927|1.894|1.847|1.899|1.854|1.926|1.976|1.967|1.9|1.933|1.912|1.862|1.863|1.863|1.901|1.96|1.941|1.919|1.925|1.959|1.922|1.966|2.05|2.015|1.963|2.026|1.946|1.904|1.914|1.898|1.91|1.998|2.019|1.994|2.043|2.047|1.983|2.104|2.345|2.223|2.215|2.2|2.111|2.034|2.053|2.066|2.09|2.082|2.137|2.184|2.198|2.165|2.155|2.243|2.298|2.301|2.289|2.287|2.268|2.313|2.328|2.316|2.313|2.334|2.353|2.304|2.304|2.269|2.331|2.315|2.352|2.273|2.327|2.306|2.401|2.438|2.564|2.533|2.54|2.553|2.701|2.679|2.653|2.611|2.598|2.559|2.536|2.531|2.579|2.529|2.527|2.466|2.41|2.413|2.471|2.426|2.474|2.568|2.504|2.531|2.513|2.604|2.577|2.577|2.6|2.637|2.617|2.598|2.6|2.564|2.658|2.682|2.689|2.647|2.593|2.539|2.61|2.578|2.537|2.524|2.43|2.383|2.459|2.393|2.454|2.457|2.467|2.459|2.478
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.414|0.441|0.451|0.457|0.444|0.463|0.485|0.486|0.41|0.364|0.393|0.362|0.369|0.32|0.324|0.306|0.331|0.313|0.286|0.278|0.299|0.247|0.259|0.266|0.19|0.198|0.175|0.18|0.192|0.229|0.222|0.261|0.246|0.269|0.247|0.327|0.364|0.358|0.34|0.398|0.382|0.396|0.347|0.375|0.333|0.253|0.37|0.277|0.206|0.205|0.24|0.258|0.249|0.221|0.275|0.276|0.322|0.297|0.309|0.324|0.349|0.276|0.229|0.12|0.154|0.135|0.158|0.129|0.156|0.163|0.165|0.172|0.09|0.032|0.025|0.009|0.005|0.036|0.039|0.059|0.067|0.037|0.033|0.047|0.056|0.012|-0.007|-0.012|-0.051|-0.093|-0.117|-0.138|-0.126|-0.142|-0.113|-0.085|-0.085|0.005|-0.014|0.021|0.007|0.031|0.026|0.076|0.033|0.022|-0.053|-0.115|-0.11|-0.051|-0.049|-0.061|-0.058|-0.092|-0.083|-0.039|-0.077|-0.086|-0.093|-0.08|-0.04|-0.089|-0.072|-0.036|-0.079|-0.109|-0.089|-0.113|-0.082|-0.072|-0.058|-0.1|-0.037|-0.034|-0.099|-0.111|-0.061|-0.083|-0.023|-0.038|-0.019|-0.013|-0.012|-0.032|-0.033|-0.015|-0.044|-0.113|-0.106|-0.157|-0.19|-0.168|-0.18|-0.189|-0.142|-0.125|-0.083|-0.111|-0.113|-0.112|-0.075|-0.151|0.063|0.06|0.053|0.043|0.006|-0.029|0.007|0.017|0.014|0.034|0.047|0.056|0.082|0.07|0.12|0.139|0.136|0.167|0.151|0.143|0.154|0.177|0.167|0.17|0.165|0.192|0.145|0.15|0.123|0.152|0.121|0.117|0.129|0.167|0.148|0.202|0.208|0.272|0.272|0.245|0.25|0.297|0.259|0.224|0.221|0.176|0.157|0.167|0.127|0.173|0.131|0.172|0.123|0.091|0.099|0.113|0.105|0.12|0.12|0.15|0.14|0.133|0.178|||0.187|0.227|0.221|0.213|0.214|0.253|0.311|0.291|0.273|0.314|0.242|0.207|0.208|0.216|0.172|0.222|0.162|0.108|0.138|0.137|0.163|0.172|0.185|0.214|0.207
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.093|1.069|1.089|1.064|1.051|1.031|1.052|1.008|0.917|0.873|0.89|0.851|0.855|0.804|0.8|0.786|0.81|0.765|0.813|0.808|0.859|0.832|0.791|0.779|0.673|0.695|0.672|0.656|0.669|0.693|0.703|0.73|0.704|0.728|0.71|0.785|0.778|0.853|0.828|0.856|0.891|0.829|0.771|0.819|0.811|0.757|0.841|0.785|0.695|0.769|0.794|0.789|0.814|0.756|0.772|0.774|0.831|0.748|0.757|0.811|0.75|0.705|0.601|0.466|0.492|0.486|0.481|0.458|0.504|0.484|0.484|0.489|0.403|0.335|0.336|0.316|0.317|0.329|0.338|0.355|0.356|0.35|0.332|0.341|0.358|0.315|0.298|0.324|0.213|0.161|0.132|0.109|0.122|0.105|0.129|0.153|0.142|0.205|0.236|0.259|0.241|0.257|0.267|0.309|0.26|0.249|0.175|0.103|0.116|0.175|0.198|0.186|0.189|0.159|0.168|0.218|0.163|0.156|0.145|0.142|0.188|0.147|0.138|0.197|0.153|0.126|0.135|0.101|0.133|0.163|0.186|0.14|0.198|0.215|0.147|0.104|0.169|0.13|0.194|0.197|0.216|0.196|0.231|0.211|0.204|0.225|0.193|0.164|0.186|0.14|0.115|0.141|0.137|0.134|0.165|0.165|0.195|0.24|0.249|0.31|0.364|0.354|0.428|0.443|0.433|0.441|0.426|0.389|0.446|0.421|0.396|0.398|0.411|0.412|0.458|0.43|0.481|0.479|0.49|0.505|0.489|0.485|0.485|0.51|0.511|0.506|0.51|0.548|0.499|0.501|0.47|0.506|0.481|0.486|0.5|0.554|0.532|0.566|0.576|0.629|0.641|0.605|0.614|0.637|0.603|0.563|0.553|0.528|0.497|0.523|0.474|0.52|0.474|0.535|0.479|0.445|0.452|0.457|0.459|0.369|0.372|0.405|0.392|0.399|0.45|0.4555|0.4555|0.466|0.487|0.479|0.476|0.476|0.51|0.576|0.55|0.535|0.608|0.538|0.528|0.534|0.557|0.543|0.58|0.522|0.476|0.495|0.512|0.531|0.536|0.536|0.577|0.573
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.097|0.108|0.094|0.086|0.086|0.083|0.086|0.085|0.061|0.052|0.063|0.081|0.066|0.046|0.051|0.049|0.048|0.059|0.06|0.059||0.056|0.067|0.046|||0.037|0.054|0.062|0.059|0.058||0.057|0.067|0.076|0.085|0.088|0.073|0.077|0.083|0.064|0.057|0.03|0.051|0.042|0.032|0.051|0.035|0.014|0.015|0.036|0.034|0.039||0.025|0.036|0.001|0.026|0.003|-0.01|-0.029|-0.021|-0.047|-0.062|-0.049|-0.057|-0.06||-0.052|-0.048|-0.046|-0.048|-0.054|-0.06|-0.056|-0.054|-0.064|-0.056|-0.053|-0.051|-0.053|-0.055|-0.058|-0.045|-0.056||-0.055|-0.055|-0.057|-0.056|-0.076|-0.088|-0.084|-0.077|-0.063|-0.042|-0.042||-0.062|-0.041||-0.04|-0.021|-0.026|-0.01|-0.007|-0.016|-0.052|-0.04|-0.01|-0.013|-0.032|-0.063|-0.073|-0.071|-0.068|-0.084|-0.073|-0.09|-0.071|-0.071|-0.084|-0.067|-0.092|-0.082|-0.108|-0.101||-0.083|-0.043|-0.056|-0.085|-0.082|-0.067|-0.113|-0.183|-0.272|-0.288|-0.257|-0.237|-0.222|-0.23|-0.231|-0.228|-0.224||-0.258|-0.278|-0.271|-0.263|-0.283|-0.271|-0.258|-0.262|-0.244|-0.261|-0.217|-0.23|-0.224|-0.193|-0.18|-0.135|-0.14|-0.137|-0.136|-0.139|-0.195|-0.196|-0.168|-0.161|-0.159|-0.135|-0.11|-0.112|-0.119|-0.12|-0.1|-0.111|-0.102|-0.111|-0.109|-0.112|-0.09|-0.099|-0.094|-0.11|-0.085|-0.089|-0.107|-0.099|-0.109|-0.108|-0.095|-0.106|-0.103|-0.121|-0.107||||-0.095|-0.074|-0.056|-0.093|-0.063|-0.111|-0.11|-0.126|-0.123|-0.11|-0.112|-0.084|-0.084|-0.088|-0.079|-0.082|-0.062|-0.061|-0.069|-0.075|-0.065|-0.061|-0.089|-0.095|-0.084|-0.09|-0.086|-0.104|-0.092|-0.089||-0.054|-0.058|0.003|-0.043|-0.007|-0.002|-0.024|-0.087|-0.04|-0.034|-0.022|-0.027|-0.034|-0.051|-0.057|-0.06|-0.05|0.005|-0.003|0.012|0.011
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.82|8.83|8.85|8.86|8.82|8.94|8.86|8.76|8.75|8.69|8.77|8.72|8.725|8.65|8.65|8.675|8.67|8.715|8.8|8.795|8.79|8.8|8.86|8.925|8.97||8.925|8.925|8.97|||8.98|8.965|8.985|8.995|8.995||9.025|8.93|8.9|8.91|8.89|8.895|8.835|8.945|8.97|9.05|9.1|9.03|8.99|8.895|9.105|9.035|8.99|8.965|8.975|8.975|9.005|9.025|9.065|9.215|9.175|9.02|8.83|8.66|8.685|8.7|8.645|8.65|8.76|8.72|8.875|8.925|8.88|8.79|8.8|8.83|8.79|8.78|8.815|8.86|8.845|8.905|8.93|8.93|8.695|8.695|8.715|8.65|8.56|8.585|8.68|8.67|8.64|8.615|8.625|8.565|8.535|8.61|8.595|8.625|8.715|8.695|8.665|8.725|8.725|8.755|8.595|8.62|8.725|8.85|8.94|9.005|9.045|8.98|9.01|8.965|9.06|9.03|8.476|8.52|8.475|8.405|8.45|8.435|8.43|8.43|8.44|8.455||8.545|8.59|8.56|8.655|8.655|8.635|8.65|8.745|8.75|8.75|8.79|8.81|8.75|8.79|8.82|8.84|8.73|8.675|8.72|8.66|8.63|8.705|8.77|8.81|8.825|8.685|8.695|8.84|8.75|8.91|9.13|9.11|8.88|8.87|8.99|9|9.065||9.125|9.2|9.115|9.07|9.045|9.05|9.1|9.055|9.2|9.32|9.34|9.39|9.48|9.385|9.38|9.43|9.45|9.4|9.39|9.455|9.475|9.385|9.33|9.2|9.145|9.185|9.18|9.145|9.13|9.185|9.185|9.11||8.975|9.045||9.115|9.105|9.065|8.96|8.945|8.885|8.97|9.02|8.965|8.99|9.1|9.135|9.195|9.275|9.29|9.26|9.16|9.13|9.115|9.175|9.345|||9.37|9.325|9.305||9.285|9.175|9.475|9.45|9.14|9.115|9.18|9.26|9.315|9.3|9.305|9.375|9.355|9.35|9.42|9.365|9.27|9.375|9.16|9.195|9.175
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.058|-0.043|-0.032|-0.063|-0.079|-0.072|-0.05|-0.05|-0.07|-0.111|-0.079|-0.09|-0.133|-0.159|-0.18|-0.161|-0.182|-0.194|-0.157|-0.216|-0.178|-0.205|-0.188|-0.182|-0.198|-0.219|-0.129|-0.192|-0.186|-0.137||-0.146|-0.097|-0.072|-0.111|-0.079|-0.081|-0.078|-0.083|-0.05|-0.092|-0.087|-0.096|-0.088|-0.104|-0.158|-0.116|-0.16|-0.18|-0.206|-0.175|-0.164|-0.164|-0.158|-0.158|-0.115|-0.118|-0.128|-0.116|-0.112|-0.174|-0.208|-0.322|-0.325|-0.331|-0.32|-0.338|-0.373|-0.351|-0.39|-0.4|-0.368|-0.449|-0.498|-0.507|-0.515|-0.496|-0.496|-0.481|-0.432|-0.428|-0.5|-0.444|-0.519|-0.497|-0.495|-0.522|-0.465|-0.539|-0.555|-0.582|-0.546|-0.55|-0.542|-0.491|-0.432|-0.482|-0.433|-0.431|-0.393|-0.388|-0.349|-0.378|-0.371|-0.404|-0.43|-0.481|-0.502|-0.492|-0.463|-0.488|-0.464|-0.478|-0.508|-0.521|-0.525|-0.525|-0.534|-0.513|-0.488|-0.495|-0.518|-0.499|-0.479|-0.511|-0.542|-0.534|-0.548|-0.54|-0.521|-0.539|-0.542|-0.511|-0.535|-0.565|-0.597|-0.55|-0.503|-0.529|-0.524|-0.524|-0.521|-0.54|-0.544|-0.557|-0.552|-0.57|-0.609|-0.59|-0.635|-0.584|-0.579|-0.605|-0.622|-0.6|-0.563|-0.571|-0.513|-0.498|-0.51|-0.484|-0.488|-0.415|-0.417|-0.429|-0.445|-0.525|-0.493|-0.483|-0.487|-0.46|-0.454|-0.413|-0.426|-0.394|-0.407|-0.384|-0.37|-0.333|-0.314|-0.305|-0.305|-0.299|-0.298|-0.294|-0.294|-0.304|-0.302|-0.306|-0.323||-0.306|-0.31|-0.304|-0.311|-0.288|-0.277|-0.278|-0.264|-0.223|-0.255|-0.252|-0.233|-0.229|-0.238|-0.27|-0.28|-0.333|-0.328|-0.346|-0.352|-0.34|-0.332|-0.34|-0.362|-0.371|-0.37|-0.346|-0.364|-0.346|-0.368|-0.34|-0.333|-0.34|-0.327|||-0.311|-0.329|-0.321|-0.306|-0.282|-0.317|-0.273|-0.307|-0.329|-0.329|-0.336|-0.393|-0.387|-0.405|-0.423|-0.406|-0.426|-0.446|-0.424|-0.421|-0.414|-0.37|-0.358|-0.312|-0.333
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.283|2.251|2.321|2.297|2.301|2.279|2.213|2.148|2.051|1.99|2.003|1.957|1.984|1.913|1.871|1.916|1.908|1.862|1.945|1.92|1.95|1.926|1.88|1.85|1.747|1.803|1.804|1.806|1.81|1.818|1.829|1.821|1.839|1.824|1.859|1.855|1.828|1.883|1.872|1.962|2.107|2.004|1.914|1.913|1.958|2.016|2.003|1.985|1.951|2.075|2.1|2.127|2.083|2.03|2.022|2.126|2.183|2.016|2.03|2.043|2.076|1.955|1.771|1.748|1.716|1.75|1.715|1.689|1.735|1.7|1.659|1.628|1.527|1.441|1.439|1.411|1.431|1.45|1.453|1.317|1.403|1.388|1.383|1.385|1.382|1.385|1.375|1.36|1.31|1.258|1.211|1.228|1.184|1.196|1.191|1.195|1.206|1.218|1.26|1.293|1.333|1.333|1.321|1.31|1.276|1.299|1.161|1.067|1.093|1.152|1.16|1.191|1.151|1.111|1.123|1.153|1.133|1.13|1.131|1.112|1.112|1.088|1.094|1.096|1.055|1.056|1.061|1.076|1.107|1.106|1.149|1.144|1.202|1.217|1.22|1.165|1.212|1.21|1.25|1.239|1.233|1.223|1.253|1.232|1.251|1.238|1.218|1.211|1.214|1.206|1.2|1.24|1.26|1.254|1.258|1.248|1.223|1.311|1.264|1.372|1.448|1.55|1.339|1.37|1.376|1.399|1.446|1.454|1.428|1.399|1.325|1.284|1.314|1.346|1.374|1.356|1.38|1.391|1.368|1.375|1.373|1.353|1.361|1.416|1.473|1.467|1.474|1.516|1.475|1.471|1.487|1.492|1.46|1.51|1.461|1.518|1.516|1.516|1.491|1.46|1.471|1.474|1.497|1.543|1.526|1.485|1.454|1.407|1.379|1.388|1.376|1.337|1.295|1.372|1.349|1.32|1.358|1.29|1.27|1.236|1.226|1.235|1.225|1.224|1.254|||1.275|1.262|1.247|1.27|1.253|1.276|1.34|1.31|1.3|1.377|1.393|1.429|1.439|1.437|1.433|1.482|1.404|1.415|1.493|1.502|1.52|1.524|1.538|1.544|1.534
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.717|1.666|1.714|1.634|1.628|1.632|1.579|1.564|1.512|1.445|1.487|1.467|1.495|1.387|1.409|1.433|1.415|1.408|1.501|1.491|1.543|1.488|1.446|1.413|1.343|1.408|1.332|1.344|1.367|1.389|1.378|1.406|1.384|1.321|1.396|1.399|1.432|1.509|1.437|1.471|1.618|1.523|1.45|1.5|1.537|1.604|1.578|1.56|1.512|1.569|1.578|1.588|1.562|1.533|1.57|1.644|1.704|1.553|1.518|1.474|1.556|1.45|1.307|1.261|1.271|1.284|1.274|1.259|1.296|1.248|1.234|1.229|1.134|1.075|1.101|1.087|1.107|1.13|1.118|1.106|1.148|1.139|1.097|1.024|1.011|1.02|1.047|1.038|0.998|0.923|0.902|0.937|0.9|0.886|0.925|0.956|0.938|0.932|0.989|1.017|1.072|1.072|1.099|1.083|1.082|1.114|0.998|0.915|0.939|1.005|1.028|1.069|1.018|0.953|0.937|0.966|0.921|0.935|0.943|0.942|0.936|0.927|0.946|0.962|0.933|0.933|0.929|0.946|0.988|0.979|1.031|1.018|1.074|1.083|1.067|1.017|1.096|1.124|1.123|1.116|1.125|1.103|1.173|1.184|1.247|1.219|1.173|1.149|1.16|1.154|1.146|1.184|1.197|1.18|1.163|1.167|1.143|1.278|1.262|1.391|1.535|1.686|1.457|1.507|1.496|1.514|1.572|1.584|1.556|1.517|1.452|1.41|1.436|1.47|1.512|1.49|1.487|1.501|1.485|1.49|1.501|1.488|1.48|1.532|1.57|1.557|1.579|1.628|1.595|1.603|1.618|1.619|1.587|1.633|1.581|1.621|1.598|1.619|1.593|1.57|1.578|1.592|1.604|1.646|1.64|1.614|1.59|1.548|1.519|1.517|1.541|1.487|1.455|1.535|1.527|1.529|1.574|1.523|1.491|1.463|1.449|1.456|1.43|1.424|1.485|1.519|1.537|1.513|1.529|1.517|1.442|1.409|1.449|1.492|1.476|1.465|1.518|1.545|1.582|1.581|1.532|1.555|1.597|1.512|1.526|1.588|1.605|1.625|1.633|1.678|1.702|1.687
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.578|0.591|0.625|0.609|0.615|0.626|0.612|0.602|0.537|0.493|0.502|0.475|0.503|0.429|0.409|0.412|0.421|0.391|0.448|0.454|0.477|0.44|0.441|0.426|0.338|0.345|0.326|0.314|0.326|0.364||0.389|0.377|0.397|0.406|0.466|0.47|0.534|0.478|0.537|0.557|0.51|0.487|0.493|0.456|0.456|0.505|0.437|0.367|0.399|0.403|0.414|0.4|0.39|0.41|0.444|0.492|0.426|0.482|0.492|0.524|0.484|0.365|0.253|0.282|0.291|0.281|0.256|0.262|0.301|0.278|0.288|0.192|0.126|0.121|0.095|0.116|0.137|0.146|0.167|0.188|0.162|0.161|0.161|0.161|0.142|0.129|0.123|0.068|0.031|0.004|-0.026|-0.013|-0.027|0.003|0.019|0.033|0.061|0.104|0.116|0.123|0.125|0.132|0.159|0.136|0.139|0.057|-0.017|-0.011|0.061|0.048|0.057|0.052|0.027|0.032|0.064|0.033|0.027|0.026|0.027|0.045|0.02|0.025|0.055|0.018|0.002|0.011|-0.013|-0.001|0.017|0.043|0.018|0.06|0.064|0.039|-0.002|0.054|0.026|0.094|0.065|0.1|0.09|0.129|0.081|0.075|0.102|0.076|0.068|0.063|0.053|0.002|0.035|0.038|0.025|0.056|0.083|0.11|0.126|0.117|0.15|0.187|0.155|0.279|0.294|0.295|0.289|0.256|0.229|0.261|0.243|0.242|0.24|0.265|0.285|0.304|0.29|0.332|0.351|0.35|0.391|0.373|0.337|0.368|0.407|0.377|0.36|0.382|0.405|0.376|0.386|0.353|0.355|0.331|0.342|0.371|0.397|0.394|0.455|0.458|0.497|0.492|0.465|0.455|0.504|0.47|0.433|0.439|0.395|0.365|0.371|0.35|0.37|0.344|0.383|0.361|0.309|0.321|0.19|0.192|0.181|0.223|0.238|0.224|0.235|0.244|0.277|0.277|0.268|0.322|0.298|0.313|0.309|0.344|0.401|0.382|0.359|0.383|0.34|0.331|0.326|0.346|0.324|0.367|0.318|0.271|0.286|0.294|0.317|0.3|0.317|0.344|0.331
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.672|0.677|0.711|0.721|0.725|0.713|0.718|0.677|0.615|0.562|0.598|0.568|0.568|0.518|0.537|0.522|0.527|0.5|0.545|0.545|0.579|0.507|0.512|0.518|0.42|0.45|0.412|0.41|0.437|0.471|0.458|0.502|0.483|0.523|0.506|0.584|0.609|0.608|0.607|0.665|0.626|0.618|0.573|0.605|0.569|0.512|0.606|0.556|0.526|0.533|0.534|0.558|0.555|0.527|0.567|0.572|0.609|0.568|0.581|0.624|0.622|0.527|0.451|0.327|0.352|0.371|0.362|0.337|0.361|0.365|0.356|0.375|0.296|0.224|0.218|0.196|0.192|0.247|0.237|0.266|0.263|0.265|0.266|0.268|0.28|0.242|0.23|0.227|0.175|0.151|0.126|0.082|0.112|0.09|0.111|0.139|0.13|0.205|0.212|0.23|0.214|0.218|0.231|0.27|0.217|0.228|0.147|0.07|0.087|0.161|0.171|0.164|0.172|0.141|0.14|0.178|0.146|0.123|0.113|0.105|0.142|0.089|0.108|0.14|0.09|0.069|0.077|0.057|0.074|0.101|0.141|0.071|0.135|0.157|0.096|0.053|0.127|0.117|0.202|0.18|0.202|0.169|0.221|0.211|0.213|0.229|0.184|0.162|0.182|0.141|0.116|0.133|0.125|0.128|0.184|0.206|0.285|0.264|0.264|0.296|0.34|0.218|0.436|0.422|0.414|0.437|0.423|0.378|0.408|0.399|0.224|0.237|0.257|0.266|0.295|0.278|0.321|0.333|0.319|0.352|0.334|0.32|0.3388|0.374|0.386|0.375|0.38|0.411|0.348|0.361|0.3276|0.373|0.345|0.351|0.371|0.407|0.394|0.4291|0.431|0.49|0.514|0.454|0.451|0.483|0.441|0.414|0.422|0.386|0.38|0.384|0.333|0.37|0.337|0.388|0.343|0.304|0.32|0.329|0.316|0.325|0.337|0.366|0.373|0.337|0.395|0.3936||0.407|0.442|0.434|0.429|0.428|0.479|0.525|0.506|0.488|0.551|0.498|0.478|0.494|0.497|0.484|0.519|0.461|0.397|0.447|0.434|0.462|0.477|0.481|0.521|0.521
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.015|0.982|1.01|1.025|0.85|0.868|0.857|0.846|0.743|0.713|0.74|0.686|0.701|0.664|0.647|0.669|0.675|0.63|0.696|0.703|0.711|0.686|0.682|0.644|0.519|0.545|0.513|0.5|0.51|0.533|0.5491|0.574|0.549|0.558|0.558|0.622|0.621|0.715|0.65|0.715|0.778|0.697|0.664|0.665|0.63|0.669|0.716|0.636|0.553|0.627|0.646|0.687|0.641|0.624|0.639|0.65|0.757|0.63|0.695|0.707|0.731|0.665|0.498|0.431|0.409|0.425|0.412|0.389|0.396|0.418|0.406|0.402|0.305|0.243|0.237|0.209|0.233|0.264|0.268|0.292|0.306|0.29|0.287|0.297|0.28|0.259|0.253|0.275|0.204|0.164|0.147|0.128|0.116|0.102|0.128|0.146|0.16|0.175|0.225|0.238|0.252|0.255|0.267|0.287|0.269|0.271|0.198|0.098|0.116|0.185|0.179|0.187|0.191|0.152|0.157|0.202|0.145|0.137|0.127|0.124|0.162|0.132|0.126|0.173|0.135|0.12|0.131|0.106|0.122|0.148|0.193|0.163|0.205|0.218|0.184|0.136|0.184|0.153|0.217|0.209|0.235|0.239|0.268|0.229|0.231|0.241|0.206|0.202|0.208|0.189|0.15|0.173|0.169|0.168|0.2|0.215|0.23|0.273|0.273|0.345|0.4|0.357|0.446|0.451|0.472|0.469|0.454|0.438|0.459|0.453|0.433|0.418|0.441|0.457|0.491|0.472|0.505|0.512|0.512|0.543|0.545|0.507|0.544|0.559|0.545|0.531|0.548|0.577|0.546|0.545|0.518|0.529|0.517|0.537|0.55|0.588|0.579|0.619|0.622|0.657|0.664|0.635|0.643|0.683|0.64|0.612|0.603|0.561|0.542|0.547|0.535|0.543|0.513|0.559|0.522|0.471|0.485|0.494|0.354|0.349|0.374|0.387|0.381|0.374|0.414|0.4427|0.4427|0.437|0.474|0.45|0.468|0.458|0.488|0.557|0.526|0.513|0.539|0.51|0.507|0.5|0.536|0.511|0.562|0.51|0.463|0.476|0.496|0.507|0.498|0.513|0.533|0.534
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.415|3.41|3.38|3.39|3.39|3.44|3.39|3.3|3.25|3.26|3.28|3.23|3.135|3.145|3.165|3.155|3.13|3.215|3.205|3.275|3.21|3.26|3.34|3.37|3.37||3.365|3.505|3.495|3.495||3.495|3.47|3.45|3.475|3.435|3.405|3.305|3.32|3.31|3.305|3.205|3.25|3.27|3.24|3.28|3.225|3.155|3.125|3.13|3.215|3.23|3.15|3.085|3.115|3.12|3.015|3.11|3.115|3.145|3.075|2.955|2.755|2.83|2.81|2.795|2.765|2.78|2.74|2.735|2.74|2.68|2.645|2.62|2.615|2.615|2.625|2.65|2.635|2.56|2.515|2.5|2.55|2.52|2.51|2.525|2.515|2.5|2.425|2.335|2.325|2.365|2.345|2.375|2.385|2.405|2.49|2.63|2.635|2.61|2.59|2.555|2.565|2.495|2.465|2.355|2.28|2.27|2.335|2.315|2.285|2.28|2.265|2.24|2.3|2.29|2.295|2.295|2.285|2.325|2.24|2.165|2.21|2.175|2.155|2.17|2.145|2.18|2.23|2.245|2.2|2.245|2.215|2.18|2.18|2.22|2.255|2.3|2.245|2.255|2.23|2.27|2.305|2.285|2.345|2.37|2.33|2.355|2.32|2.28|2.27|2.26|2.255|2.325|2.34|2.355|2.38|2.365|2.355|2.385|2.39|2.62|2.58|2.555|2.515|2.475|2.455|2.51|2.51|2.54|2.59|2.645|2.64|2.615|2.645|2.645|2.665|2.68|2.63|2.605|2.585|2.645|2.715|2.735|2.75|2.725|2.74|2.66|2.66|2.625|2.66|2.645|2.63|2.625|2.65|2.64|2.75|2.81|2.905|2.875|2.87|2.88|2.925|2.94|2.89|2.89|2.905|2.865|2.88|2.835|2.885|2.88|2.92|2.87|2.845|2.84|2.88|2.875|2.88|2.88|2.96|2.96|3.005|3.075|3.065|3.065||3.1|3.035|3.015|3.01|3.075|3.14|3.1|3.07|3.02|2.95|3.05|3.075|3.1|3.08|3.08|3.045|2.945|2.995|2.995|3.01|3.04|3.08|3.1|3.085|3.13
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.74|1.772|1.755|1.771|1.765|1.786|1.83|1.828|1.755|1.688|1.721|1.761|1.721|1.685|1.683|1.695|1.662|1.65|1.683|1.686|1.719|1.664|1.689|1.749|1.717||1.727|1.714|1.797|1.797||1.826|1.808|1.804|1.815|1.83|1.815|1.796|1.741|1.742|1.728|1.666|1.629|1.63|1.621|1.603|1.662|1.587|1.523|1.527|1.547|1.58|1.58|1.534|1.57|1.546|1.582|1.495|1.525|1.5|1.557||1.36|1.255|1.214|1.16|1.177|1.189|1.184|1.231|1.213|1.239|1.176|1.143|1.174|1.131|1.172|1.196|1.195|1.225|1.249|1.191|1.176|1.203|1.192||1.135|1.094|1.063|1.019|0.997|0.946|0.992|0.97|1.003|1.042|1.102|1.147|1.166|1.19|1.19|1.193|1.191|1.233|1.143|1.151|1.085|0.998|1.031|1.073||1.008|1.024|1.03|1.046|1.092|1.056|1.033|1.028|1.025|1.078|1.047|1.047|1.063|1.026|1.005|1.021|0.992|1.008|1.064|1.071|1.045|1.101|1.077|1.049||1.057|1.102|1.142|1.094|1.099|1.097|1.119|1.075|1.084|1.082|1.07|0.999|1.027|1.001|0.96|0.97|0.952|0.964|1.039|1.06|1.06|1.132|1.079|1.1|1.163|1.1|1.242|1.244|1.194|1.119|1.132|1.073|1.119|1.112|1.132|1.178|1.19|1.217|1.241|1.178|1.251|1.293|1.325|1.36|1.358|1.331|1.382|1.364|1.339||1.343|1.381|1.317|1.314|1.276|1.306|1.308|1.309|1.326|1.354|1.357|1.404|1.459|1.538|1.514|1.476|1.481|1.536|1.534|1.515|1.459|1.43|1.304|1.305|1.255|1.284|1.246|1.29|1.256|1.215|1.181|1.211|1.174|1.203|1.239|1.236|1.221|1.184|1.247|1.274|1.274|1.247|1.341|1.295|1.297|1.273|1.311|1.341|1.353|1.374|1.31|1.259|1.194|1.286|1.251|1.233|1.26|1.246|1.201|1.195|1.156|1.162|1.149|1.119|1.131|1.124
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.412|6.408|6.4|6.426|6.407|6.405|6.398||6.423|6.437|6.451|6.462|6.474|6.452|6.419|6.44|6.417|6.372|6.391|6.398|6.394|6.385|6.385|6.36|6.44|6.402|6.512|6.523|6.581|6.587|6.57|6.544|6.518|6.46|6.48|6.51|6.504|6.538|6.404|6.423||6.437|6.4|6.41|6.201|6.216|6.241|6.212|6.243|6.317|6.323|6.229|6.183|6.278|6.307|6.304|6.428|6.419|6.444|6.53||6.722|6.657|6.666|6.796|6.834|6.838|6.823|6.9|6.908||6.885|6.888|6.871|6.87|6.856|6.848|6.847|6.819|6.812|6.844|6.852|6.828|||6.819|6.848|6.82|6.797|6.837|6.899|6.958|7.013|6.921|6.933|6.934|6.966|6.977|7.039|7.065|7.052|7.051|7.067|7.08||7.083|7.057|7.042|7.055|7.097||7.119|7.118|7.11|7.107|7.121|7.127|7.122|7.134|7.158|7.156|7.099|7.14||7.104||7.101|7.083|7.101|7.124|7.173|7.166|7.169|7.194|7.174|7.139|7.163|7.185|7.25|7.252|7.248|7.249|7.261|7.27|7.28|7.294|7.272|7.285|7.284|7.337|7.384|7.384|7.381||7.394|7.425|7.419|7.448|7.444|7.453|7.459|7.473|7.479|7.476|7.498|7.494|7.501|7.504|7.517|7.517|7.525|7.491|7.486|7.488|7.482|7.475|7.488|7.486|7.486|7.471|7.46|7.47|7.469|7.463|7.466|7.464|7.476|7.47|7.474|7.452|7.452|7.448|7.422|7.428|7.428|7.425|7.435|7.435|7.432|7.442|7.439|7.435|7.443|7.46|7.469|7.47|7.456|7.473|7.437||7.417|||7.435|7.417|7.415||7.447|7.46|7.462|7.408||7.459|7.496|7.514|7.498|||7.507|7.504|7.504|7.52|7.512|7.571|7.58|7.599|7.627|7.635|7.654|7.642||7.633|7.658|7.623|7.604|7.623|7.779|7.861|7.832|7.822|7.773|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.277|2.277|2.301|2.301|2.382|2.377|2.398|2.349|2.303|2.31|2.343|2.369|2.321|2.295|2.342|2.319|2.304|2.394|2.394|2.407|2.448|2.5|2.558|2.494|2.47|2.478|2.409|2.422|2.391|2.516|2.433|2.446|2.48|2.515|2.494|2.523|2.537|2.519|2.502|2.481|2.406|2.316|2.341|2.362|2.405|2.446|2.351|2.298|2.315|2.297|2.353|2.421|2.309|2.345|2.345|2.381|2.234|2.295|2.296|2.336|2.084|2.031|1.942|1.972|1.972|1.927|1.916|1.918|1.931|1.887|1.931|1.862|1.806|1.826|1.826|1.858|1.863|1.866|1.882|1.945|1.863|1.863|1.913|1.942|1.864|1.874|1.862|1.88|1.859|1.811|1.789|1.875|1.782|1.782|1.752|1.775|1.854|1.854|1.854|1.861|1.859|1.862|1.819|1.898|1.736|1.776|1.711|1.675|1.718|1.743|1.759|1.778|1.804|1.813|1.806|1.802|1.783|1.783|1.781|1.804|1.73|1.73|1.77|1.691|1.732|1.806|1.791|1.837|1.837|1.837|1.803|1.862|1.874|1.834|1.769|1.806|1.763|1.803|1.754|1.786|1.757|1.802|1.746|1.718|1.718|1.724|1.74|1.754|1.774|1.676|1.723|1.722|1.725|1.726|1.816|1.828|1.91|1.903|1.977|1.909|1.919|2.047|2.09|2.139|2.139|2.091|2.051|2.051|1.976|1.971|2.001|1.978|2.096|2.096|2.15|2.15|2.18|2.219|2.23|2.17|2.242|2.107|2.171|2.124|2.124|2.105|2.09|1.955|1.955|1.932|1.952|1.98|1.98|2.035|1.986|1.986|2.003|2.006|2|1.998|1.997|1.989|2.026|2.048|1.987|1.989|1.986|1.91|1.91|1.985|2.012|2.012|1.889|1.889|1.89|1.898|1.897|1.877|1.853|1.849|1.852|1.838|1.847|1.995|1.995|2.026|1.983|2.06|2.057|2.068|2.022|2.033|2.204|2.241|2.212|2.119|2.081|2.084|2.114|2.15|2.178|2.231|2.264|2.233|2.276|2.29|2.27|2.187|2.165|2.165|2.142|2.173
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.165|2.169|2.179|2.15|2.173||2.187|2.172|2.125|2.103|2.115|2.177|2.168|2.09|2.115|2.103|2.076|2.1|2.107|2.103|2.12|2.026|2.056|2.07|2.056|2.079|2.092|2.06|2.115|2.123|2.114|2.124|2.102|2.165|2.139|2.165|2.22|2.233|2.184|2.21|2.248|2.21|2.091|2.211|2.201|2.21|2.257|2.229|2.118|2.133|2.164|2.199|2.166|2.129|2.095|2.124|2.13|2.092|2.06|2.085|1.969|1.894|1.801|1.729|1.695|1.728|1.698|1.68|1.71|1.693|1.708|1.71|1.67|1.617|1.612|1.632|1.623|1.622|1.584|1.611|1.604|1.544|1.575|1.597|1.595|1.513|1.541|1.526|1.506|1.46||1.443|1.487|1.475|1.472|1.502|1.513|1.54|1.56|1.591|1.577|||1.565|1.558|1.565|1.491|1.464|1.472|1.506|1.523|1.525|1.481|1.461|1.426|1.453|1.426|1.42|1.417|1.419|1.442|1.418|1.414|1.436|1.404||1.421|1.38|1.407|1.437|1.441|1.394|1.426|1.422|1.374|1.364|1.354|1.372|1.414|1.429|1.424|1.421|1.436|1.417|1.402|1.413|1.4|1.385|1.422|1.394|1.379|1.387|1.39|1.388|1.4|1.413|1.458|1.481|1.479|1.458|1.494|1.625|1.631|1.544|1.641|1.628|1.599|1.592|1.623|1.622|1.638|1.658|1.693|1.71|1.706|1.737|1.756|1.755|1.76|1.803|1.811|1.785|1.786|1.778|1.797|1.805|1.82|1.848|1.791|1.783|1.763|1.765|1.762|1.768|1.757|1.773|1.774|1.774|1.78|1.825|1.796|1.79|1.793|1.816|1.838|1.829|1.83|1.828|1.844|1.866|1.82|1.848|1.827|1.787|1.796|1.802|1.78|1.793|1.767|1.764|1.782|1.783|1.795|1.77|1.83|1.843|1.851|1.846|1.857|1.849|1.836|1.865|1.87|1.91|1.91|1.936|1.897|1.852|1.828|1.884|1.894|1.87|1.842|1.82|1.787|1.785|1.799|1.828|1.815|1.822|1.831|1.775
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.5|3.4|||||3.363|3.343|3.32|3.302|3.289|3.308|3.293|3.28|3.274|3.25|3.239|3.24|3.205|3.223|3.25|3.23|3.174|3.087|3.03||3.131|3.182|3.186|3.194|3.3|3.265|3.343|3.399|3.367|3.3|3.296|3.233|3.203|3.144|3.075|3.092|3.111|3.104|3.045|3.032|2.997|2.948|2.901|2.87|2.855|2.863|2.885|2.9|2.913|2.925|2.909|2.882|2.885|2.86|2.826|2.8|2.785|2.77|2.766|2.726|2.742|2.757|2.761|2.753|2.691|2.748|2.763|2.748|2.718|2.72|2.7|2.758|2.755|2.748|2.78|2.758|2.758|2.75|2.753|2.765|2.744|||||2.783|2.775|2.775|2.78|2.79|2.8|2.793|2.81|2.82|2.808|2.785|2.797|2.814|2.817|2.778|2.82|2.813|2.817|2.813|2.82|2.815|2.825|2.803|2.777|2.8|2.804|2.8|2.773|2.763|2.77|2.727|2.715|2.693|2.7|2.723|2.723|2.733|2.795|2.808|2.77|2.81|2.82|2.803|2.807|2.85|2.833|2.853|2.843|2.825|2.81|2.814|2.868|2.883|2.856|2.874|2.874|2.868|2.877|2.853|2.82|2.838|2.858|2.869|2.849|2.82|2.871|2.886|2.873|2.895|2.9|2.985|2.967|2.98|2.983|2.96|2.993|3.013|3.032|3.032|3.037|3.033||3.033|3.037|3.02|3.03|3.028|2.997|2.992|3|2.98|2.985|2.993|2.99|3|3.017|2.985|2.973|2.963|3|2.95|2.937|2.933|2.947|3|2.96|2.96|2.97|3||2.977|2.978|2.985|2.998|3.02|2.98|2.953|2.967|2.977|2.97|2.943|2.973|2.933|2.928|2.98|2.92|2.94|2.913|2.91|2.889|2.91|2.937|2.943|2.93|2.93|2.92|2.92|2.933|2.907|2.95|2.897|2.927|2.93|2.907|2.9|2.95|2.95|2.953|2.943|2.95|2.93|2.91|2.918|2.905|2.91|2.907|2.893|2.897|2.867|2.95|2.88
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||220.8|219.25|220.35|221.45||233.65|234.7|234.7||||||||||||||||||||||||235||232||230|231.6||223|||223||||||||||215|215|215|||||||205.7||||||||||191.5|||||||||||||||||194.25||||||||||184||||183.75|||||||||||190||||||189.9|||189.25||||||||||||||||195.05|||199.7||204.9||||||||196.1|195.25|195.25|||||||||||||174.25|176.9|||||||||175|||||||177.55||||||||||||||||184.105||||183.957||||||||||||||||||176.6|176.65||||||||||176||181||||176.6|165|172|171.5|172|||||165|168.75||162.5
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.915|1.938|1.938|1.937|1.932||1.932|1.88|1.83|1.791|1.835|1.863|1.818|1.746|1.746|1.776|1.74|1.729|1.718|1.723|1.707|1.668|1.778|1.895|1.907|1.901|1.996|2.058|2.109|2.109||2.109|2.034|2.08|1.946|1.924|1.868|1.752|1.723||1.559|1.447|1.447|1.449|1.548|1.548|1.516|1.484|1.36|1.366|1.431|1.468|1.415|1.361|1.335|1.388|1.415|1.331|1.389|1.416|1.47|1.352|1.205|1.04|1.076|1.04|1.077|1.077|1.042|1.078|1.104|1.104|0.992|1.043|1.044|1.044|1.065|1.045|1.045|1.081|1.087|1.046|1.062|1.098|1.068|1.043|1.068|1.064|1.059|1.034|1.009|0.969|0.989|0.98|0.95|0.995|0.996|1.052|1.093|1.109|1.089|1.074|1.074|1.095|1.014|1.004|0.964|0.895|0.965|0.971|0.966|0.971|0.967|0.962|0.918|1.013|0.963|0.934|0.945|0.945|1.01|0.921|0.904|0.924|0.909|0.925|0.952|0.922|0.966|0.989|0.984|0.93|0.97|0.975||0.907|0.917|0.947|1.002|1.027|1.067|1.013|1.048|1.019|1.014|1.019|0.975|0.981|1.006|0.937|0.883|0.933|0.943|0.943|0.99|0.988|1.048|1.043|1.014|1.015|1.054|1.125|1.215|1.201|1.176|1.171|1.136|1.077|1.102|1.092|1.093|1.158|1.198|1.229|1.219|1.199|1.189|1.331|1.341|1.328|1.329|1.299|1.281|1.276|1.302|1.302|1.303|1.354|1.304|1.295|1.283|1.291|1.268|1.283|1.259|1.334|1.314|1.346|1.336|1.347|1.32|1.322|1.364|1.495|1.435|1.401|1.381|1.417|1.323|1.368|1.319|1.369|1.326|1.321|1.263|1.256|1.273|1.275|1.241|1.227|1.252|1.227|1.308|1.358|1.378|1.364||1.329|1.361|1.293|1.249|1.245|1.369|1.419|1.385|1.415|1.385|1.328|1.313|1.388|1.428|1.417|1.39|1.351|1.293|1.353|1.333|1.339|1.374|1.425|1.439|1.43
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.245|1.25|1.19|1.2|||1.2|1.2||1.16|1.19|1.19|1.19|1.175|1.17|1.18|1.17|1.16|1.175|1.17|1.19|1.165|1.125|1.13|1.155|1.21|1.21|1.25|1.285|1.26|1.25|1.27|1.2|1.195|1.19|1.195|1.19|1.18|1.12|1.16|1.15|1.14|1.1|1.075|1.1|1.18|1.185|1.21|1.128|1.135|1.16|1.27|1.28|1.295|1.29|1.41|1.3|1.2|1.185|1.2|1.15|1.08|1.065|0.96|1.018|0.97|0.945|0.925|0.92|0.965|1.01|1.025|0.985|0.96|0.938|0.9|0.865|0.895|0.885|0.92|0.835|0.815|0.78|0.788|0.775|0.772|0.772|0.755|0.76|0.75|0.728|0.717|0.728|||0.73|0.723|0.725|0.745|0.738|0.745|0.752||0.752|0.738|0.723|0.683|0.66|0.655|0.675|0.685|0.688|0.673|0.675|0.67|0.66|0.64|0.638|0.64|0.645|0.65|0.64|0.635|0.67|0.683|0.68|0.683|0.68|0.688|0.702|0.7|0.69|0.685|0.695|0.69|0.685|0.69|0.678|0.68|0.685|0.673|0.68|0.67|0.678|0.675|0.68|0.687|0.675|0.675|0.678|0.668||0.695|0.675|0.71|0.742|0.74|0.76|0.755|0.75|0.76|0.762|0.808|0.805|0.803|0.795|0.787|0.775|0.785|0.772|0.77|0.793||0.793|0.795|0.795|0.817|0.822|0.82|0.832|0.835|0.83|0.84|0.845|0.835|0.845|0.853|0.868|0.845|0.835|0.81|0.817|0.813|0.803|0.82|0.832|0.835|0.84|0.842|0.863|0.86|0.86|0.865|0.873|0.87|0.865|0.868|0.865|0.853|0.86|0.855|0.868|0.86|0.855|0.85|0.83|0.82|0.827|0.825|0.85|0.85|0.85|0.86|0.85|0.86|0.88|0.822|0.805|0.813|0.798|0.775|0.785|0.815|0.832|0.83|0.845|0.825|0.813|0.81|0.827|0.825|0.82|0.842|0.845|0.845|0.855|0.855|0.865|0.86|0.85|0.86|0.855
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.551|0.5475|0.5505|0.542|0.55|0.555|0.5565|0.5515|0.5515|0.551|0.55|0.5585|0.5535|0.551|0.559|0.563|0.563|0.555|0.557|0.55|0.5535|0.564|0.564|0.563|0.557|0.5485|0.548|0.535|0.5345|0.54||0.538|0.5345|0.5215|0.5365|0.5295|0.513|0.5185|0.509|0.5|0.4923|0.503|0.497|0.498|0.4929|0.492|0.4906|0.4943|0.494|0.4873|0.49|0.491|0.493|0.491|0.4978|0.4933|0.4968|0.495|0.485|0.49|0.493|0.4932|0.504|0.486|0.4985|0.5015|0.5|0.4925|0.4899|0.4899|0.4855|0.492|0.501|0.493|0.503|0.4999|0.4979|0.497|0.4969|0.49|0.4895|0.495|0.491|0.4965|0.494|0.4855|0.4883|0.4976|0.4745|0.4845|0.4867|0.4779|0.4875|0.4851|0.4848|0.4824|0.48|0.481|0.4783|0.4823|0.4784|0.4657|0.4649|0.4587|0.468|0.4683|0.495|0.5445|0.527|0.5495|0.555|0.55|0.5245|0.5175|0.5155|0.508|0.497|0.4962|0.4969|0.4925|0.492|0.4925|0.4929|0.495|0.4999||0.4985|0.5|0.505|0.5|0.499|0.485|0.4849|0.477|0.4799|0.4835|0.4744|0.49|0.4885|0.4829|0.4999|0.4861|0.505|0.508|0.5|0.4912|0.498|0.4998|0.4992|0.4795|0.4796|0.4537|0.4744|0.47|0.4992|0.5035|0.4903|0.4674|0.4625|0.4671|0.503|0.46|0.508|0.51|0.5135|0.509|0.498|0.494|0.5|0.5|0.508|0.5125|0.524|0.5275|0.519|0.522|0.524|0.5325|0.53|0.5295|0.5385|0.5375|0.535|0.529|0.5205|0.521|0.537|0.531|0.534|0.533|0.539|0.54|0.534|0.545|0.555|0.59|0.593|0.607|0.6035|0.61|0.598|0.595|0.591|0.588|0.5945|0.5855|0.591|0.597|0.593|0.585|0.58|0.584|0.5845|0.579|0.585|0.588|0.58|0.589|0.59|0.571|0.57|0.591|0.6|0.6|0.595|||0.599|0.61|0.5905|0.6115|0.598|0.599|0.603|0.61|0.5865|0.564|0.5755|0.5625|0.5755|0.58|0.586|0.6015|0.6165|0.564|0.567|0.57|0.5795|0.5675|0.55|0.557|0.559
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|7.659|7.593|7.743|7.883|7.68|7.18|7.007|6.89|7.007|7.056|7.149|7.067|7.115|7.038|7.038|6.993|7.037|6.86|6.888|6.955|6.843|6.694|6.739|7.035|7.116|7.104|7.124|7.096|7.248|7.247|7.167|7.226|7.259|7.274|7.175|7.314|7.331|7.09|6.706|6.744|6.718|6.642|6.641|6.699|6.519|6.471|6.515|6.561|6.992|6.954|6.926|6.982|6.918|6.977|6.962|7.107|7.333|7.448|7.385|7.397|7.298|7.378|7.409|7.4|7.437|7.851|7.831|7.96|8.161|8.356|8.299|8.391|8.391|8.437|8.612|8.46|8.498|8.504|8.498|8.465|8.542|8.358|8.287|8.292|8.292|8.345|8.284|8.3|8.261|8.265|8.298|8.322|8.29|8.372|8.451|8.451|8.448|8.588|8.534|8.683|8.592|8.52|8.424|8.4|8.366|8.354|8.238|8.189|8.23|8.115|8.203|8.112|8.101|8.091|8.174|8.161|8.169|8.125|8.082|8.075|8.124|8.123|8.225|8.172|8.173|8.16|8.268|8.241|8.302|8.34|8.333|8.293|8.342|8.233|8.206|8.199|8.183|8.145|8.029|8.027|8.015|8.073|7.957|7.975|7.975|7.983|7.844|7.999|7.864|7.983|8.055|8.053|7.931|7.958|7.889|8.03|8.207|8.174|8.6|8.811|8.793|8.987|8.059|8.098|7.767||8.331|8.242|8.222|7.91|7.574|7.449|7.46|7.538|7.407|7.369|7.363|7.36|7.285|7.305|7.286|7.201|7.137|7.222|7.262|7.476|7.429|7.382|7.381|7.395|7.434|7.407|7.467|7.809|8.288|8.508|8.608|8.748|8.894|8.742|9.063|8.923|9.077|8.797|8.603|8.619|8.836|9.296|9.325|9.062|8.986|9.274|9.385|9.171|9.119|9.119|9.257|9.284|9.27|9.074|8.711|8.77|8.791|8.77|8.847|8.908|8.771|8.803|8.771|8.648|8.714|8.914|9.064|8.925|8.988|9.031|9.55|9.66|9.751|10.023|9.927|10.22|10.373|10.518|10.476|10.524|10.926|10.946|11.058|10.876|10.844|11.071
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.442|0.448|0.47|0.492|0.46|0.439|0.461|0.461|0.482|0.408|0.456|0.462|0.441|0.35|0.35|0.356|0.326|0.379|0.369|0.453|0.495|0.49|0.485|0.501|0.523|0.475|0.467|0.481|0.468|0.471||0.471|0.474|0.477|0.507|0.5|0.519|0.535|0.526|0.546|0.571|0.563|0.581|0.563|0.568|0.564|0.558|0.585|0.542|0.559|0.575|0.562|0.549|0.563|0.633|0.592|0.602||0.607|0.592|0.623|0.608|0.555|0.519|0.504|0.482|0.488|0.483|0.452|0.511|0.473||0.501|0.484|0.413|0.413|0.413|0.413|0.388|0.388|0.399|0.328|0.328|0.344|0.359|0.339|0.309|0.309|0.335|0.269|0.25|0.25|0.25||0.25|0.261|0.276|0.276|0.287|0.287|0.287|0.268|0.268|0.268|0.264|0.269|0.244|0.244|0.245|0.28|0.28|0.285|0.275|0.276|0.276|0.291|0.257|0.302|0.302|0.312|0.308|0.313|0.313|0.328|0.329|0.339|0.339|0.339|0.34|0.355|0.355|0.35|0.35|0.356|0.401|0.401|0.361|0.401|0.342|0.377|0.402|0.402|0.402|0.393|0.398|0.413|0.413|0.389|0.389|0.394|0.404|0.385|0.405|||0.455|0.455|0.456|0.466|0.486|0.486|0.486|0.491|0.507|0.492|0.492|0.457|0.457|0.458|0.433|0.419|0.488|0.488|0.509|0.509|0.509|0.504|0.534|0.539|0.544|0.515|0.515|0.53|0.515|0.515|0.516|0.516|0.516|0.481|0.491|0.482|0.462|0.447|0.448|0.448|0.462|0.463|0.458|0.474|0.464|0.493|0.498|0.479|0.499|0.534|0.504|0.495|0.48|0.49|0.5|0.476|0.471|0.476|0.457|0.447|0.472|0.428|0.433|0.472|0.468|0.463|0.458|0.444|0.49|0.454||0.459|0.459|0.484|0.465|0.407|0.412|0.393|0.407|0.403|0.398|0.398|0.374|0.408|0.404|0.418|0.447|0.438|0.438|0.405|0.426|0.41|0.504|0.439|0.444|0.505|0.505
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.183|1.153|1.216|1.205|1.189|1.193|1.165|1.137|1.052|1.002|1.02|0.96|0.977|0.924|0.91|0.903|0.89|0.868|0.932|0.945|0.99|0.952|0.929|0.904|0.786|0.787|0.763|0.727|0.764|0.818||0.818|0.792|0.807|0.803|0.862|0.861|0.987|0.918|0.953|1.055|0.911|0.857|0.858|0.818|0.879|0.933|0.888|0.834|0.891|0.906|0.961|0.94|0.923|0.966|1.001|1.059|0.917|0.951|0.983|1.037|0.908|0.755|0.663|0.661|0.699|0.669|0.638|0.624|0.673|0.635|0.638|0.544|0.475|0.48|0.456|0.462|0.502|0.492|0.492|0.519|0.523|0.498|0.506|0.527|0.5|0.492|0.495|0.44|0.372|0.349|0.318|0.34|0.339|0.363|0.373|0.4|0.419|0.446|0.472|0.474|0.487|0.5|0.524|0.507|0.503|0.425|0.363|0.372|0.422|0.444|0.471|0.438|0.404|0.414|0.47|0.427|0.428|0.443|0.421|0.429|0.405|0.376|0.406|0.351|0.335|0.35|0.348|0.354|0.382|0.438|0.424|0.478|0.493|0.484|0.427|0.474|0.454|0.497|0.473|0.49|0.493|0.535|0.49|0.476|0.485|0.458|0.454|0.455|0.483|0.439|0.474|0.486|0.442|0.444|0.489|0.51|0.626|0.653|0.735|0.839|0.825|0.766|0.8|0.832|0.849|0.918|0.83|0.84|0.774|0.735|0.715|0.757|0.759|0.786|0.739|0.792|0.802|0.779|0.799|0.812|0.761|0.784|0.843|0.831|0.824|0.846|0.867|0.831|0.823|0.788|0.841|0.851|0.88|0.901|0.935|0.919|0.933|0.917|0.963|0.974|0.936|0.917|0.978|0.932|0.921|0.914|0.875|0.838|0.858|0.831|0.839|0.837|0.89|0.844|0.768|0.843|0.772|0.727|0.703|0.715|0.738|0.729|0.723|0.781|||0.81|0.867|0.83|0.809|0.805|0.858|0.895|0.876|0.858|0.905|0.882|0.909|0.898|0.92|0.911|0.888|0.837|0.827|0.836|0.83|0.893|0.891|0.88|0.88|0.824
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.66|10.91|10.865|11.105|11.035|10.87|11.11|10.91|10.83|10.89|10.905|11.01|11.06|11.18|11|11.06|11.2|11.29|11.42|11.51|11.39|11.62|11.64|11.31|11.33|11.63|11.42|11.46|11.725|11.515|11.65|11.56|11.63|11.78|11.98|12.02|12.06|12.28|12.055|12.135|12.095|11.8|11.95|12.36|12.27|12.31|12.32|12.14|11.91|12.07|12.32|12.16|11.9|11.89|11.93|12.2|12.22|12|12.16||12.32|12.18|11.6|11.46|11.46|11.45|11.69|11.79||11.42|11.41|11.43|11.33|11.26|11.145|11.16|11.28|11.28|11.37|11.4|11.48|11.44|11.46||11.46|11.53|11.6|11.51|11.59|11.65|11.62|11.79|11.87|11.78|11.9|11.91|11.85|12.06|12.215|12.28|12.23|12.27|12.49|12.55|12.41|12.34|12.13|12.02||12.04|12.02|12.06|12.08|12.17|12.05|12.25|12.02|12.04|12.04|11.99|11.81|11.95|11.82|11.9|11.84|11.95|12.07|11.9|11.82|11.86|11.84|11.81|11.93|12.02|11.85|11.81|11.92|11.99|12.03|12.06|12.01|11.925|11.805|12.04|12.03|12.1|11.98|12.01|12.15|12.09|12.07|12.18|12.37|12.48|12.31|12.26|12.08|12.21|12.03|12.36|12.47|12.75|12.55|12.63|12.68|12.94|12.78|13.11|12.77|12.79|12.75|12.56|12.55|12.36|12.76|12.58|12.93|13.06|13.02|13.13|13.16|13.27||12.87|13.3|12.69|12.78|12.95|12.69|12.37|12.34|12.38|12.47|12.5|12.78|12.76|12.7|13.09|12.57|12.55|12.52|12.77|12.7|12.8|12.85|13.01|13.02||13.1|12.99|12.67|13.12|13.16|13.51|13.63|13.78|14.36|14.37|14.21|14.11|13.95|14.1|13.82|13.6|13.78|13.92||14.16|13.9|13.79|14.17|14.2|14.302|15.09|14.585|14.545|14.495|14.53|14.67|14.84|14.83|14.535|15.32|15.62|15.875|15.91|15.79|15.8|15.72|15.49|15.52|15.76
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.5|7.41|7.4|7.369|7.45|7.5|7.58|7.56|7.6|7.6|7.63|7.73|7.78|7.63|7.67|7.57|7.58|7.67|7.8|7.7|7.64|7.78|7.63|7.58|7.499|7.45|7.44|7.579|7.599|7.469|7.429|7.4|7.33|7.34|7.273|7.37|7.328|7.28|7.27|7.23|7.38|7.228|7.27|7.277|7.32|7.358|7.31|7.258|7.3|7.42|7.42|7.49|7.46|7.399|7.35|7.39|7.079|7.09|7.11|7.22|7.359|7.48|6.62|6.47|6.228|6.29|6.399|6.439|6.4|6.33|6.284|6.24|6.19|6.165|6.09|6.078|6.07|6.06|6.06|6.03|6.03|6.1|6.09|6.09|6.03|6.03|6.13|6.18|6.18|6.06|6.06|6.02|6.05|6.04|6.08|6.15|6.07|6.01|6.13|6.16|6.13|6.06|6|6.005|6.01|5.939|5.89|5.83|5.76|5.82|5.848|5.87|5.85|5.835|5.83|5.84|5.83|5.86|5.895|5.845|5.84|5.84|5.8|5.84|5.83|5.82|5.85|5.88|5.86|5.88|5.92|6.02|6.03|6.02|5.99|5.96|5.92|5.93|5.92|5.93|5.93|5.97|5.97|5.97|6|6.03|5.95|5.94|5.91|5.9|5.85|5.93|5.94|5.89|6.16|5.92|5.85|5.89|5.9|5.98|6.01|6.16|6.07|6.09|6.05|6.04|6.12|6.15|6.16|6.17|6.09|6|6.05|6.05|6.19|6.13|6.1|6.18|6.2|6.14|6.12|6.11|6.09|6.14|6.17|6.13|6.14|6.13|6.05|6.02|5.95|5.92|5.9|5.93|5.91|5.88|5.94|5.93|5.89|5.88|5.88|5.86|5.87|5.9|5.86|5.93|5.95|5.9|5.81|5.79|5.81|5.87|5.89|5.88|5.9|5.96|5.94|5.91|5.79|5.88|5.93|5.98|5.94|6.02|6.07|6.08||6.08|6.05|6.05||5.96|5.96|6.21|6.2|6.21|6.18|6.15|6.17|6.14|6.14|6.04|6.04|6.14|6.08|6.1|6.06|6.09|6.15|6.1|6.08|6.09
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.594|7.649|7.656|7.633|7.615|7.623|7.588|7.552|7.553|7.553|7.578|7.584|7.55|7.53|7.546|7.498|7.592|7.595|7.599|7.615|7.599|7.606|7.732|7.962|7.923||7.948|7.92|7.893|7.905||7.891|7.922|7.912|7.984|7.946|7.966|7.715|7.715|7.566||7.565|7.943|7.983|8.065|8.072|8.1|8.185|8.275|8.304|8.372|8.186|8.073|7.931|7.882|7.926|7.84|7.845|7.893|7.909|7.429|7.426|7.329|7.312|7.35|7.265|7.275|7.242|7.245|7.314|7.123|7.126|7.098|7.079|7.068|7.125|7.125|7.119|7.09|7.047|7.026|7.095|7.098|7.134|7.119|6.995|7.046|7.019|7.012|7.019|7.097|7.022|6.928|6.922|6.909|6.9|6.88|6.971|6.982|6.993|7.008|7.081|7.068|6.984|6.865||6.889|6.888|6.878|6.95|7.131|7.066|7.118|7.152|7.128|7.132|7.082|7.108|7.072|6.915|6.843|6.807|6.83||6.818|6.78|6.801|6.803|6.859|6.856|6.866|6.912|6.865|6.848|6.905|6.939|6.957|7.021|7.119|7.15|7|7.006|7.003|7.024|7.124|7.14|7.145|7.118|7.085|7.1|7.231|||||7.248|7.483|7.505|7.58|7.688|7.734|7.628|7.64|7.638|7.631|7.693|7.628|7.645|7.617|7.613|7.625|7.575|7.597|7.67|7.766|7.626|7.823|7.79|7.804|7.786|7.821|7.841|7.818|7.929|7.909|7.884|7.763|7.643|7.645|7.68|7.629|7.753|7.774|7.733|7.78|7.63|||7.673|7.687|7.631|7.623|7.64|7.636|7.661|7.666|7.429|7.423|7.43|7.435|7.464|7.444|7.416|7.497|7.516|7.6|7.58|7.596|7.623|7.613|7.601|7.66|7.706|7.811|7.826|7.807||7.762|7.782|7.706|7.604|7.652|7.774|7.765|7.726|7.789|7.871|7.879|7.869|7.836|7.879|8.036|8.11|8.252|8.25|8.252|8.26|8.266|8.162|8.136|8.089|8.014
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.75|2.77|2.78|2.775|2.755|2.72|2.755|2.745|2.69|2.65|2.68|2.68|2.74|2.65|2.71|2.7|2.71|2.73|2.74|2.74|2.78|2.7|2.7|2.7|||2.73|2.8|2.9|2.93|2.93|2.88|2.87|2.9|2.9|2.89|2.83|2.8|2.73|2.73||2.74|2.76|2.76|2.74||2.74|2.67|2.67|2.67|2.67|2.67|2.66|2.64|2.67|2.65|2.64|2.65|2.56|2.59|2.4|2.35|2.3|2.19|2.2|2.19|2.19|2.19|2.2|2.16|2.21|2.18|2.12|2.16|2.14||2.12|2.12|2.17|2.23|2.21|2.27|2.36|2.3|2.26|2.24|2.25|2.21|2.15|2.16|2.15|2.19|2.18|2.18|2.19|2.22|2.2|2.26|2.28|2.27|2.28|2.32|2.22|2.24|2.19|2.21|2.17|2.22|2.27|2.35|2.31|2.31|2.29|2.21|2.18|2.17|2.12|2.12|2.11|2.12|2.12|2.1|2.1|2.1|2.09|2.05|2.07|2.06|2.06|2.07|2.07|1.98|2.03|2.05|2.05|2.05|2.08|2.09|2.07|2.07|2.08|2.03|2.06|1.96|||1.94|1.95|1.97|1.94|1.91|1.94|1.91|1.94|1.93|1.95|1.98|1.98|1.91|1.95|2.03|2.18|2.14|2.1|2.11|2.12|2.11|2.12|2.04|2.063|2.03|2.06|2.09|2.09|2.15|2.16|2.27|2.31|2.3|2.17|2.1|2.06|2.07|2.04|2.05|2.1||2.1|1.95|1.83|1.79|1.78|1.78|1.8|1.77|1.81|||1.815|1.85||1.79|1.8|1.77|1.77|1.81|1.79|1.74|1.7|1.73|1.725||||1.735|1.675|1.615|1.58||1.57|1.65|1.73|1.79|1.83|1.85|1.87|1.865|1.88|1.87|1.8|1.8|1.82|1.86|1.87|1.95|1.99|1.94|1.905|1.89|1.9|1.97|1.97|1.99|2.08|2.11|2.115|2.12|2.08|2.05|2.07|2.08|2.02
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.251|4.771|4.247|4.302|4.3|5.071|4.332|4.35|4.943|4.321|4.411|4.398|4.313|4.286|4.341|4.362|4.364|4.306|4.979|5.046|4.918|4.745|4.264|5.077|5.139|||4.628|4.596|4.733||5.009|4.493|5.086|5.073|5.005|5.005|4.966|4.562|5.043|5.036|4.593|4.524|5.03|5.246|5.225|4.528|4.706||4.52|5.213|4.855|4.464|4.535|4.417|4.404|4.54|4.302|5.023|4.585|5.079|4.941|3.958|4.688|4.684|4.623|3.991|4.584|4.039|||3.934|4.445|3.804|3.801|3.792|3.892|3.863|3.943|4.068|4.17|3.857|3.85|3.853|3.832|3.679|3.69|3.664|3.658|3.634|3.634|3.645|3.635|3.633|3.619|3.609|3.571|3.578|3.606|3.55|3.627|3.616|3.574|3.585|3.433||3.413|3.262|3.397|3.409|3.432|3.43|3.416|3.408|3.399|3.393|3.393|3.42|3.427|3.401|3.339|3.344|3.329|3.345|3.31|3.259|3.247|3.214|3.222|3.244|3.231|3.2|3.206|3.206|3.195|3.222|3.247|3.203|3.161|3.228|3.238|3.182|3.201|4.102|3.875|4.445|4.44|4.433|4.416|4.293|4.443|4.19|4.178||4.202|4.197|4.218|4.218|4.352|4.075|4.435|4.442|4.083|4.437|4.258|4.418|4.428|4.437|4.429|4.442|4.429|4.217|4.41|4.435|4.116|4.549|4.687|4.369|4.432|4.473|4.453|4.213|4.232|4.46|4.558|4.473|4.69|4.347|4.493|4.493|4.701|4.552|4.327|4.713|4.722||4.702|4.727|4.227|4.702|4.678|4.688|4.688|4.712|4.725|4.728|4.698|4.712|3.675|4.595|4.717|4.47|4.38|4.712|4.738|4.706|4.737||4.69|4.747|4.747|4.69|4.69|4.271|4.527|4.723|4.723||4.723|4.77|4.988|4.78|4.972|4.967|4.257|4.257|4.728|3.83|3.826|3.846|3.835|3.814|3.853|3.819|3.797|3.807|3.807||3.827|3.836|3.836|3.816
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.143|4.143|4.156|4.155|4.162|4.165|4.168|4.137|4.141|4.173|4.206|4.274|4.263|4.263|4.267|4.256|4.258|4.269|4.264|4.243|4.23|4.26|4.264|4.222|4.224|4.235|4.238|4.244|4.244|4.211|4.251|4.263|4.294|4.293|4.307|4.21|4.227|4.125|4.144|4.16|4.151|4.125|4.208|4.293|4.279|4.367|4.372|4.412|4.458|4.424|4.335|4.338|4.319|4.322|4.392|4.398|4.258|4.186|4.216|4.124|3.797|3.821|3.664|3.652|3.646|3.631|3.643|3.639|3.635|3.604|3.578|3.592|3.581|3.596|3.603|3.62|3.628|3.636|3.64|3.632|3.614|3.657|3.613|3.597|3.576|3.588|3.578|3.578|3.56|3.556|3.556|3.561|3.568|3.572|3.58|3.58|3.567|3.586|3.589|3.59|3.576|3.587|3.572|3.561|3.547|3.541|3.516|3.509|3.513|3.546|3.576|3.593|3.601|3.601|3.585|3.569|3.556|3.536|3.537|3.542|3.52|3.511|3.511|3.491|3.489|3.514|3.608|3.615|3.641|3.644|3.618|3.618|3.614|3.61|3.581|3.584|3.605|3.613|3.619|3.639|3.636|3.642|3.599|3.566|3.585|3.574|3.548|3.677|3.686|3.663|3.649|3.691|3.689||3.695|3.707|3.745|3.739|3.762|3.825|3.888|3.884|3.882|3.883|3.89|3.888|3.888|3.888|3.891|3.879|3.876|3.872|3.882|3.883|3.885|3.882|3.935|3.935|3.941|3.928|3.911|3.898|||3.842|3.832|3.848|3.845|3.842|3.841|3.841|3.874|3.903|3.919|3.922|3.9|3.916|3.908|3.87|3.897|3.906|3.919|3.884|3.839|3.814|3.808|3.796|3.805|3.808|3.805|3.783|3.776|3.764|3.754|3.783|3.827|3.827|3.805|3.805|3.788|3.771|3.785|3.818|3.862|3.878|3.878|3.853|3.851|3.83|3.836|3.822|3.847|3.93|3.939|3.93|3.904|3.898|3.897|3.906|3.896|3.892|3.914|3.907|3.912|3.92|3.936|3.945|3.955|3.941|3.933|3.93|3.915
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.375|2.385|2.374|2.402|2.377|2.414|2.425|2.425|2.4|2.378|2.364|2.364|2.347|2.317|2.298|2.318|2.311|2.232|2.074|2.051|2.079|2.093|2.057|2.064|2.075|2.02|2.023|2.068|2.109|2.122|2.129|2.155|2.148|2.16|2.197|2.19|2.245|2.264|2.186|2.226|2.239|2.236|2.191|2.169|2.213|2.255|2.195|2.216|2.176|2.157|2.135|2.168|2.18|2.183|2.153|2.135|2.161|2.12|2.102|2.097|2.141|2.077|2|1.933|1.863|1.839|1.821|1.829|1.814|1.819|1.803|1.83|1.832|1.811|1.794||1.811|1.811|1.805|1.824|||1.829|||1.819|1.788|1.794|1.78|||1.732|1.732|1.671|1.684|1.685|1.697|1.718|1.781|1.756|1.755|1.749|1.774|1.756|1.776|1.784|1.774|1.702|1.699|1.737|1.751|1.746|1.743|1.732|1.726|1.738|1.739|1.696|1.684|1.675|1.678||1.463|1.662|1.685|1.674|1.667|1.667|1.69|1.691|1.695|1.681|1.64|1.647|1.668|1.621|1.602|1.658|1.661|1.67|1.665|1.669|1.697|1.685|1.653|1.672|1.664|1.653|1.623|1.632|1.591|1.577|1.598|1.566|1.57|1.605|1.63|1.63|1.626|1.612|1.605|1.66|1.766|1.757|1.759|1.758|1.673|1.673|1.689|1.651|1.66||1.681|1.706|1.719|1.737|1.717|1.77|1.781|1.826|1.806|1.78|1.811|1.835|1.803|1.789|1.759|1.769|1.76|1.7|1.698|1.712|||1.728|1.715|1.724|1.738|1.756|1.747|1.78|1.834||1.834|1.842|1.805|1.809|1.814|1.776|1.785|1.766|1.765|1.806|1.806|1.783|1.763|1.737|1.713|1.743|1.744|1.783|1.806|1.85|1.874|1.897|1.898|1.913||1.906|1.908|1.904|1.886|1.89|1.918|1.912|1.887|1.879|1.837|1.838|1.809|1.845|1.827|1.805|1.787|1.773|1.757|1.79|1.764|1.762|1.834|1.835|1.801
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.12|4.16|4.15|4.16|4.19|4.18|4.18|4.18|4.17|4.18|4.19|4.19|4.2|4.18|4.16|4.15|4.14|4.12|4.12|4.17|4.13|4.12|4.15|4.18|4.24||4.27|4.27|4.29|4.34|4.35|4.37|4.36|4.35|4.37|4.35|4.35|4.36|4.28|4.36|4.39|4.39|4.39|4.39|4.42|4.44|4.53|4.57|4.57|4.56|4.63|4.63|4.61|4.61|4.59|4.61|4.6|4.58|4.56|4.6|4.74|4.51|4.36|4.18|4.16|4.19|4.22|4.26|4.29|||4.27|4.22|4.19|4.17|4.19|4.18|4.17|4.21|4.22|4.24|4.22|4.2|4.19|4.17||4.17|4.24|4.23|4.2|4.18|4.17|4.16|4.17|4.19|4.21|4.21|4.21|4.26|4.25||4.24|4.24|4.27|4.24|4.25|4.22|4.17|4.19|4.22|4.24|4.26|4.27|4.24|4.22|4.21|4.2|4.23|4.24|4.24|4.25|4.26|4.24|4.26|4.24||4.25|4.31|4.33|4.35|4.38|4.36|4.36|4.39|4.39|4.4|4.41|4.46|4.47|4.47|4.46|4.41|4.4|4.39|4.39|4.38|4.38|4.38|4.39|4.37|4.36|4.39|4.41|4.38|4.39|4.42|4.44|4.45|4.48|4.53||4.55|4.58|4.59|4.58|4.57|4.54|4.53|4.54|4.54|4.55|4.56|4.56|4.53|4.56|4.53|4.56|4.56|4.58|4.58|4.57|4.56|4.56|4.57|4.59|4.59|4.56|4.56|4.53|4.53|4.51|4.5|4.47|4.46|4.43|4.41|4.39|4.41|4.41|4.41|4.42|4.42|4.41|4.41|4.38|4.38|4.39|4.38|4.36|4.35|4.35|4.37|4.36|4.37|4.4|4.39|4.39|4.42|4.43|4.43|4.43|4.42|4.43|4.42|4.42|4.45|4.45|4.45|4.44|4.44|4.46|4.44|4.42|4.44|4.45|4.51|4.45|4.44|4.45|4.44|4.45|4.44|4.44|4.44|4.44|4.41|4.43|4.44|4.44|4.45|4.5|4.45
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.977|5.995|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.008|6.035|6.035|6.035|6.046|6.048|6.05|6.051|6.064|6.076|6.093|6.103|6.103|6.094|6.093|6.094|6.095|6.095|6.094|6.096|6.096|6.097|6.103|6.122|6.104|6.105|6.105|6.107|6.09|6.05|6.055|6.048|6.038|6.038|6.038|6.039|6.039|6.051|6.046|6.046|6.05|6.06|6.06|6.06|6.061|6.062|6.097|6.097|6.1|6.032|5.998|5.995|5.991|6.001|6.001|5.997|5.974|5.974|5.969|5.97|5.97|5.971|5.973|5.973|5.975|5.986|5.983|5.992|6.019|6.025|6.056|6.045|6.021|5.996|5.996|5.983|5.983|6.022|6.022|6.15|6.201|6.253|6.218|6.205|6.196|6.312|6.415|6.422|6.553|6.644|6.65|6.651|6.665|6.763|6.763|6.763|6.763|6.763|6.788|6.791|6.8|6.804|6.834|6.834|6.835|6.836|6.836|6.836|6.834|6.856|6.866|6.88|6.88|6.882|6.891|6.892|6.897|6.921|6.923|6.924|6.924|6.924|6.925|6.925|6.929|6.924|6.918|6.921|6.92|6.922|6.922|6.928|6.926|6.926|6.925|6.936||6.936|6.936|6.938|6.938|6.938|6.92|6.919|6.908|6.908|6.908|6.909|6.899|6.897|6.894|6.896|6.896|6.901|6.9|6.903|6.901|6.906|6.905|6.902|6.904|6.904|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.868|6.874|6.874|6.874|6.875|6.875|6.875|6.872|6.872|6.876|6.876|6.872|6.872|6.863|6.863|6.863|6.892|6.89|6.864|6.871|6.871|6.871|6.866|6.863|6.876|6.877|6.94|6.94|6.944|6.931
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.216|16.184|16.191|16.171|16.122|16.119|16.226|16.005|16.042|16.166|16.317|16.249|16.057|16.06|16.136|16.128|16.094|16.173|16.143|15.93|15.969|15.946|15.815|15.769|15.731|15.731|15.684|15.681|15.769|15.768||15.512|15.47|15.561|15.561|15.465|15.443|15.656|15.798|15.887||15.906|15.906|16.015|16.01|15.952|15.967|15.929|15.938|15.783|15.711|15.728|15.738|15.727|15.985|15.985|15.614|15.373|15.366|15.349|15.212|15.186|15.16|15.126|15.15|15.319|15.147|15.086|15.076|15.062|15.107|15.015|15.067|15.034|15.083|15.083|15.107|15.107|15.26|15.239|15.107|15.039|15.189|15.13|15.142|15.13|15.083|15.072|15.06|15.098|15.098|15.107|14.972|14.852|14.76|14.794|14.783|14.783|14.866|14.971|15.085|15.073|15.092|15.065|||15.067|15.041|14.953|14.911|15.111|15.192|15.138|15.136|15.187|15.058|14.995|14.921|15.024|15.093|15.057|15.181|15.071|15.216|15.22|15.004|14.943|15.024|15.197|15.52|15.541|15.59|15.483|15.358|15.311|15.31|15.611|15.356|15.33|15.329|15.244|15.582|15.093|14.876|14.93|14.627|14.426|14.615|14.539|14.425|14.232|14.103|14.103||14.103|13.782|13.931|14.424|14.344|14.246|14.395|14.538|14.292|14.291|14.34|14.243|14.172|14.263|14.254|14.252|14.167|14.141|14.096|14.032|13.845|13.701|13.587|13.608|13.731|13.569|13.569|13.359|13.067|13.415|13.657|14.198|14.361|14.361|14.132|14.279|14.229|14.165|13.873|13.431|13.337|13.292|13.157|13.078|12.967|12.882||12.859|12.838|12.679|12.796|12.767|12.887|12.749|12.775|12.547|12.432|12.418|12.493|12.37|12.16|12.143|12.129|12.142|12.144|12.233|12.269|12.341|12.317|12.238|12.235|||12.399|11.968|11.934|11.964|11.967|11.94|11.991|11.877|11.779|11.722|11.748|11.801|11.843|11.731|11.731|11.864|12.095|12.088|12.013|11.936|11.766|11.952|11.903|11.945|12.074
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.65|10.66|10.67|10.76|10.77|10.99|11.17|11.04|10.82|10.9|10.95|11.15|11.15|11.02|11.12|11.15|11.22|11.62|11.65|11.12|11.13|11.1|10.99|11.25|11.29|11.22|11.08|11.12|11.14|11|10.98|10.88|10.93|11.05|11.21|11.09|11.26|11.3|11.23|11.21|11.17|10.94|10.82|10.88|11.12|11.1|11.08|10.87|10.79|10.82|11.1|11.64|11.41|10.94|10.94|10.94|10.75|10.85|10.74|10.81|10.85|10.39|10.41|10.11|10.31|10.13|10.21|10.08|10.08|9.84|9.85|9.8|9.81|9.71|9.64|9.65|9.54|9.68|9.83|9.82|9.78|9.77|9.77|9.63|9.61|9.47|9.45|9.52|9.51|9.43|9.49|9.48|9.41|9.46|9.61|10.01|9.33|9.46|9.6|9.6|9.49|9.62|||||9.36|9.31|9.39|9.51|9.56|9.67|9.61|9.67||9.51|9.56|9.58|9.58|9.65|9.7|9.62|9.5|9.44|9.45|9.43|9.5|9.5|9.46|9.53|9.7|9.63|9.69|9.53|9.49|9.49|9.52|9.62|9.78|9.8|9.84|9.98|10.13|9.66|9.53|9.38|8.89|8.95|8.96|8.98|8.95|9.09||||8.87|9.04|9.19|9.38|9.38|9.63|10.02|9.47|9.47|9.45|9.52|9.55|9.52|9.57|9.55|9.58|9.37|9.31|9.43|9.44|9.47|9.59|9.62|9.86|9.9|9.79|9.86|9.92|10.07|10.14|10.18|10.1|10.03|9.98|10.02|9.87|9.85|9.74|9.97|9.71|9.62|9.79|9.73|9.03|9.06|9.04|9.08|9.05|9|9.11|8.98|9.02|8.93|9.24|9.11|9.26|9.29|9.46|9.52|9.72|9.73|9.75|9.69|9.66|9.67|9.75|9.83|9.77|9.88|9.9|9.95|9.98|9.89|9.89|9.89|9.92|9.8|9.92|9.99|9.88|10|9.99|10.06|10.18|10.19|10.19|10.19|10.34|10.35|10.34|10.44|10.47|10.53|10.5|10.59|10.68|10.69
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35||17.35|17.53|17.53|17.53|17.53|17.53|17.53|17.29|17.29|17.29|17.29|17.28|17.28|17.28|17.28|17.28|17.15|17.15|17.15|17.15|17.1|17.1|17.1|17.1|17.1|17.1|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|17.02|17.02|17.02|17.02|17.02|16.95|16.95|16.95|16.95|16.95|18.4|18.4|18.4|18.4||20.58|20.58|20.58|20.58|20.58|17.63|17.58|17.58|17.58|17.58|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.59||17.54|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.6|17.6|17.6|17.6|17.6|17.5|17.5|17.5|17.5|17.5|17.87|17.87|17.87|17.87|17.87|17.92|17.92|17.92|17.92|17.92|17.81|17.81|17.81|17.81|17.81|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.57|17.57|17.57||17.57|17.57|17.57|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|16.62|16.62|16.62|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.29|17.29|17.29|17.29|17.29|17.29|17.29||17.29|17.29|17.29|17.29|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|16.15|16.15|16.15|16.15|16.15|16.15|15.85|15.85|15.85|15.85|15.85|15.85|15.83|15.83|15.83|15.83|15.83|15.83|15.83
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.505|3.53|3.532|3.535|3.554|3.538|3.562|3.558|3.545|3.495|3.504|3.54|3.54|3.534|3.505|3.526|3.531|3.533|3.558|3.589|3.626|3.588|3.57|3.641|3.692|3.7|3.697|3.695|3.672|3.721|3.729|3.723|3.723|3.717|3.72|3.704|3.748|3.774|3.689|3.573|3.565|3.549|3.551|3.524|3.589|3.598|3.658|3.658|3.585|3.533|3.562|3.589|3.589|3.542|3.534|3.534|3.537|3.543|3.469|3.391|3.605|3.338|3.345|3.204|3.088|3.086|3.086|3.086|3.068|3.104|3.083|3.086|3.086|3.062|3.038|3.023|3.008|3.014|3.026|3.053|3.116|3.117|3.117|3.141|3.141|3.099|3.099|3.099|3.081|3.057|3.039|3.022|3.022|3.025|3.039|3.028|2.995|2.995|3.087|3.093|3.105|3.165|3.159|3.129|3.106|3.023|2.981|2.981|2.97|3.017|3.041|3.058|3.058|2.997|2.959|2.958|2.935|2.935|2.941|2.959|2.924|2.913|2.913|2.907|2.89|2.884|2.954|2.954|2.925|2.96|3.019|3.048|3.048|3.057|3.013|2.94|2.967|2.967|2.955|3.013|3.013|3.019|3.019|2.999|3.014|3.061|2.985|2.985|2.956|2.927|2.827|2.856|2.842|2.842|2.842|2.859|3.009|3.009|2.957|3.132|3.244|3.28|3.28|3.291|3.28|3.297|3.369|3.369|3.405|3.453|3.429|3.429|3.429|3.387|3.384|3.393|2.623|3.531|2.625|2.626|2.65|2.651|2.651|2.612|2.518|2.519|2.52|2.52|2.456|2.457|2.457|2.459|2.459|2.462|2.463|2.5|2.464|2.465|2.468|2.469|2.47|2.471|2.471|2.474|2.475|2.476|2.477|2.477|2.48|2.481|2.482|2.483|2.483|2.486|2.575|2.576|2.577|2.578|2.58|2.581|2.59|2.582|2.583|2.586|2.653|2.653|2.653|2.653|2.654|2.658|2.658|2.703|2.704|2.773|2.773|2.774|2.775|2.775|2.778|2.778|2.779|2.758|2.758|2.783|2.783|2.784|2.786|2.786|2.788|2.789|2.79|2.878
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|7.59|7.59|7.589|7.59|7.59|7.591|8.027|8.028|8.201|8.027|8.027|8.026|8.027|8.027|8.026|8.026|8.028|8.026|8.2|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.026|8.026|8.026|8.026|8.027|8.027|8.026|8.027||8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.026|8.026|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.027|8.027|8.028|8.027|8.027|8.027|8.026|8.026|8.028|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.027|8.026|8.027|8.027|8.028|8.026|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.028|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.026|8.075|8.075|8.075|8.075|8.075|8.076|8.075|8.076|8.075|8.075|8.075|8.076|8.075|8.076|8.075|8.413|8.413|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.414|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.413|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.414|8.414|8.414|8.413|8.413|8.413|8.414|8.414|8.413|8.413|8.413|8.413|8.414|9.007|9.007|9.007|9.005|9.005|9.006
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.63|3.71|3.79|3.92|3.8|3.751|3.65|3.59|3.55|3.51|3.51|3.52|3.49|3.5|3.451|3.45|3.51|3.5|3.5|3.45|3.48|3.49|3.48|3.51|3.48|3.51|3.47|3.51|3.59|3.64||3.73|3.681|3.71|3.711|3.72|3.72|3.751|3.6|3.6|3.61|3.58|3.56|3.53|3.56|3.551|3.53|3.47|3.469|3.44|3.52|3.48|3.48|3.49|3.48|3.55|3.58|3.5|3.51|3.49|3.61|3.42|3.3|3.21|3.16|3.15|3.12|3.15|3.15|3.131|3.11|3.06|3.06|3.04|3.02|3.05|3.07|3.07|3.12|3.06|3.06|3.04|3.04|3.04|3.03|3|2.851|2.97|2.93|2.921|2.901|2.85|2.9|2.871|2.971|2.99|2.961|2.981|2.981|3.041|3.06|3.061|3.06|3.03|3.06|3.071|3.021|3.031|3.031|2.99|2.91|3|2.91|2.9|2.931|2.89|2.89|2.9|2.9|2.89|2.89|2.94|2.93|2.99|2.93||2.93|3.06|3.12|3.12|3.08|3.15|3.05|3.021|3.1|3.181|3.21|3.281|3.26|3.321|3.26|3.24|3.24|3.23|3.21|3.21|3.21|3.24|3.25|3.3|3.3|3.31|3.311|3.35|3.35|3.41|3.521|3.551|3.561|3.59|3.771|3.6|3.64|3.65|3.66||3.65|3.65|3.635|3.58|3.59|3.539|3.6|3.607|3.608|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.599|3.69|3.69|3.69|3.61|3.62|3.649|3.65|3.64|3.65|3.65|3.605|3.69|3.7|3.609|3.71|3.74||3.74|3.74|3.68|3.68|3.64|3.6|3.59|3.58|3.54|3.5|3.48|3.41|3.41|3.41|3.41|3.388|3.378|3.363|3.363|3.338|3.338|3.348|3.42|3.408|3.45|3.45|3.41|3.358|3.364|3.329|3.319|3.37|3.344|3.329|3.309|3.42|3.319|3.401|3.401|3.389|3.439|3.459|3.48|3.4|3.45|3.44|3.43|3.401|3.39|3.43|3.395
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.63|3.59|3.59|3.58|3.57|3.58|3.59|3.57|3.59|3.56|3.58|3.59|3.56|3.55|3.5|3.51|3.47|3.46|3.5|3.59|3.54|3.41|3.35|3.34|3.3|3.25|3.26|3.27|3.29|3.29||3.24|3.25|3.24|3.29|3.36|3.42|3.47|3.41|3.4|3.47|3.45|3.46|3.51|3.58|3.63|3.63|3.58|3.48|3.47|3.51|3.55|3.6|3.63|3.64|3.71|3.73|3.64|3.66|3.57|3.66|3.5|3.43|3.23|3.18|3.13|3.11|3.1|3.1|||3.08|3.06|2.99|2.96|2.97|2.99|3|3.04|3.07|3.1|3.09|3.1|3.1|3.08|3.05|3.04|2.99|2.99|2.98|2.96|2.97|2.94|2.92|2.89|2.89|2.89|2.88|2.9|2.89|2.93|3.06|3.09|3.08|3.03|3.06|3|2.96|2.98|3.04|3.06|3.07|3|2.95|2.93|2.94|2.97|2.96|2.92|2.91|2.91|2.88|2.88|2.89|2.86|2.87|2.89|2.91|2.95|2.99|3.01|3|3.02|3.02|2.93|2.9|2.91|2.91|2.97|2.97|3.03|3.04|3.03|3.02|2.93|2.92|2.87|2.88|2.94|2.95|2.99|2.99|3.01|2.99|3.08|3.1|3.1|3.22|3.23|3.27|3.37|3.51|3.29|3.36|3.38|3.41|3.46|3.48|3.48|3.44|3.38|3.35|3.36|3.45|3.51|3.5|3.52|3.52|3.51|3.51|3.48|3.49|3.5|3.48|3.43|3.45|3.5|3.53|3.48|3.5||3.48|3.45|3.45|3.42|3.36|3.34|3.37|3.42|3.4|3.41|3.42|3.35|3.29|3.14|3.09|3.09|3.03|3.01|3.01|3.02|3.03|3.02|3.05|3.07|3.09|3.16|3.14|3.13|3.12|3.07|3.07|3.04|3|3.01||3.02|3.02|3.05|3.14|3.16|3.21|3.19|3.26||3.3|3.3|3.28|3.39|3.39|3.35|3.38|3.39|3.4|3.36|3.37|3.35|3.33|3.32|3.39|3.4|3.45
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.77|6.77|6.82|6.863|6.87|6.813|6.73|6.82|6.79|6.82|6.91|6.93|6.96|6.91|6.844|6.89|6.85|6.82|6.83|6.91||6.76|6.98|7.05|7.13|7.107|7.115|7.115|7.14|7.1|7.113|7.155|7.155|7.11|7.23|7.235|7.41|7.36|7.33|7.34|7.29|7.36|7.25|7.25|7.32|7.29|7.42|7.44|7.31|7.38|7.33|7.385|99.721|7.5|7.55|7.72|7.8|7.58|7.491|7.519||7.67|7.55|7.3|7.28||7.39|7.42|7.41|7.5|7.37|7.36|7.3|7.27|7.33|7.26|7.24|7.13|7.19|7.1||7.057|7.08|7.07|7.06|7.27|7.24|7.22|7.21|7.28|7.21|7.03|7.08|7.03|7.01|7.14|7.07|7.07|7.18|7.195|7.265|7.27|7.19|7.22|7.29|7.15|7.109|7.02|7.01|7.13|7.29|7.38|7.402|7.5|7.57|7.485|7.311|7.29|7.322|7.295|7.35|7.39|7.36|7.48|7.53||7.52|7.55|7.54|7.556|7.56|7.58|7.634|7.69|7.695|7.71|7.63|7.61|7.6|7.57|7.59|7.42|7.51|7.72|7.72|7.7|7.66|7.62|7.586|7.58|7.61|7.56|7.65|7.58|7.57||7.518|7.62|7.501|7.83|8.02|8.084|8.122|8.141|8.09|8.01|8.03|8|7.94|7.892|8|7.95|7.883|7.915|7.912||7.89|7.9|8|8.06||8.17|8.1|8.13|8.12|8.14|8.09|8.12|8.03|8.035|8.06|8.03|8.059|8.059|8.14||8.13|8.15|8.15|8.13|8.17|8.18|8.12|8.166|7.969|7.98|7.95|7.94|7.85|7.846|7.86|7.99|7.96|7.98|8.02|8.07|8.075|8.08|7.923|7.9|7.847|7.89|7.931|8.02|8.041|8.016||8.06|8.06|7.99||7.98|8.01|8.195|8.251|8.31|8.176|8.28|8.33|8.48|8.41|8.526|8.599|8.537|8.605|8.7|8.78|8.81|8.839|8.84|8.74|8.87
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.5076|0.515|0.528|0.525|0.515|0.5177|0.513|0.518|0.518|0.507|0.5076|0.538|0.538|0.528|0.533||0.513|0.518|0.518|0.518|0.5253|0.533|0.66|0.482|0.5025||0.51|0.569|0.515|0.5177||0.515|0.599|0.528|0.502|0.505|0.541|0.538|0.538|0.538|0.533|0.497|0.647|0.647|0.472|0.4694|0.508|0.487|0.487|0.497|0.4999|0.5025|0.563|0.487|0.434|0.439|0.47|0.533|0.523|0.477|0.4771|0.447|0.683|0.426|0.371|0.3714|0.478|0.417|0.366|0.442|0.2892|0.34|0.35|0.355|0.332|0.3298|0.345|0.472|0.472|0.297|0.2942|0.353|0.487|0.323|0.323||0.331|0.458|0.438|0.482|0.2841|0.279|0.266|0.33|0.185|0.1826|0.246|0.388|0.393|0.299|0.2892|0.327|0.431|0.431|0.354|0.351|0.341|0.417|0.34|0.3272||0.345|0.416|0.416|0.33|0.3247|0.391|0.317|0.304|0.307|0.3095|0.304|0.36|0.302|0.287|0.2798|0.382|0.377|0.377|0.271|0.2663|0.279|0.348|0.34|0.276|0.2663|0.31|0.322|0.325|0.317|0.3171|0.33|0.365|0.365|0.382|0.3154|0.318|0.366|0.366|0.33|0.2841|0.304|0.335|0.266|0.2587||0.274|0.266|0.266|0.264|0.2587|0.284|0.325|0.325|0.326|0.2645|0.346|0.275|0.272|0.259|0.2562|0.251|0.2942|0.284|0.289|0.2866|0.299|0.343|0.356|0.3179||0.333|0.397|0.402|0.32|0.323|0.3|0.28|0.282|0.315|0.2721|0.259|0.259|0.254|0.198|0.1933|0.206|0.234|0.254|0.206|0.2085|0.242|0.29|0.285|0.239|0.2391|0.229|0.259|0.259|0.231|0.2238|0.236|0.236|0.234|0.236|0.2289|0.236|0.234|0.259|0.234|0.2314|0.203|0.295|0.295|0.292|0.2925|0.31|0.313|0.315|0.295|0.2976|0.308|0.343|0.341|0.323|0.3205|0.31|0.315|0.323|0.282|0.2823|0.315|0.351|0.356|0.318|0.3205|0.338|0.331|0.331|0.298|0.2976|0.308
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.21|0.221|0.224|0.224|0.226|0.218|0.219|0.222|0.223|0.224|0.219|0.24|0.223|0.224|0.225|0.23|0.239|0.222|0.223|0.224|0.211|0.212|0.215|0.216|0.229||0.218|0.213|0.215|||0.219|0.222|0.213|0.224|0.216|0.209|0.212|0.213|0.234|0.198|0.199|0.202|0.203|0.204|0.198|0.199|0.202|0.203|0.203|0.197|0.197|0.2|0.201|0.202|0.197|0.197|0.2|0.201|0.211|0.204|0.239|0.237|0.238|0.24|0.237|0.231|0.237|0.238|0.24|0.233|0.234|0.232|0.24|0.23|0.23|0.223|0.228|0.229|0.24|0.233|0.232|0.238|0.229|0.23|0.224|0.247|0.229|0.23|0.222|0.239|0.217|0.222|0.223|0.234|0.214|0.224|0.229|0.232|0.222|0.228|0.223|0.229|0.242|0.242|0.223|0.223|0.231|0.231|0.232|0.236|0.225|0.22|0.23|0.224||0.222|0.245|0.22|0.23|0.223|0.263|0.219|0.26|0.291|0.293|0.257|0.27|0.263|0.262|0.275|0.274|0.301|0.302|0.302|0.301|0.293|0.312|0.319|0.33|0.347|0.369|0.389|0.369|0.371|0.353|0.383|0.273|0.282|0.282|0.291|0.303|0.312|0.302|0.302|0.333|0.335|0.442|0.432|0.412|0.361|0.389|0.448|0.44|0.459|0.455|0.432|0.439|0.467|0.459|0.45|0.441|0.451|0.451|0.45|0.458|0.461|0.47|0.47|0.478||0.465|0.479|0.48|0.48|0.47|0.459|0.477|0.478|0.469|0.465|0.459|0.468|0.45|0.46|0.455|0.449|0.458|0.468|0.462||0.453|0.468|0.469|0.47|0.466|0.459|0.468|0.469|0.47|0.463|0.457|0.468|0.469|0.47|0.463|0.458|0.468|0.468|0.47|0.463|0.457|0.468|0.468|0.462|||0.45|0.468|0.469|0.463|0.457|0.468|0.469|0.469|0.463|0.458|0.468|0.468|0.469|0.464|0.459|0.468|0.469|0.47|0.463|0.46|0.469|0.47|0.471|0.466|0.459
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.787|-0.792|-0.784|-0.811|-0.849|-0.84|-0.833|-0.856|-0.85|-0.938|-0.842|-0.881|-0.875|-0.888|-0.877|-0.95|-0.953|-0.946|-0.835|-0.724|-0.98|-0.851|-0.963|-0.828|-0.841|-0.968|-0.915|-0.9|-0.942|-1.009||-0.914|-0.944|-0.948|-0.961|-0.943|-0.919|-0.979|-0.916|-0.918|-0.843|-0.906|-0.983|-1.255|-0.847|-0.81|-0.861|-0.766|-0.759|-0.699|-0.724|-0.788|-0.771|-0.763|-0.758|-0.663|-0.672|-0.756|-0.753|-0.663|-0.671|-0.79|-0.657|-0.77|-0.729|-0.815|-0.746|-0.768|-0.623|-0.736|-0.708|-0.746|-0.747|-0.747|-0.748|-0.853|-0.861|-0.859|-0.842|-0.851|-0.854|-0.844|-0.817|-0.838|-0.856|-0.835|-0.812|-0.811|-0.804|-0.787|-0.78|-0.754|-0.759|-0.728|-0.732|-0.729|-0.727|-0.726|-0.726|-0.723|-0.732|-0.732|-0.725|-0.731|-0.724|-0.726|-0.73|-0.734|-0.737|-0.829|-0.555|-0.815|-0.849|-0.8|-0.815|-0.781|-0.799|-0.788|-0.779|-0.8|-0.792|-0.806|-0.813|-0.779|-0.798|-0.78|-0.793|-0.776|-0.759|-0.753|-0.763|-0.759|-0.757|-0.756|-0.745|-0.742|-0.775|-0.796|-0.757|-0.73|-0.748|-0.727|-0.813|-0.763|-0.741|-0.752|-0.78|-0.736|-0.737|-0.788|-0.746|-0.73|-0.738|-0.738|-0.673|-0.674|-0.556|-0.649|-0.651|-0.565|-0.579|-0.582|-0.554|-0.59|-0.552|-0.549|-0.555|-0.555|-0.557|-0.553|-0.553|-0.553|-0.555|-0.552|-0.594|-0.59|-0.573|-0.551|-0.551|-0.564|-0.545|-0.578|-0.584|-0.564|-0.55|-0.568|-0.546|-0.564|-0.542|-0.533|-0.531|-0.533|-0.606|-0.592|-0.543|-0.545|-0.557|-0.558|-0.61|-0.606|-0.615|-0.558|-0.629|-0.608|-0.559|-0.538|-0.537|-0.616|-0.59|-0.557|-0.602|-0.593|-0.609|-0.593|-0.594|-0.6|-0.59|-0.612|-0.584|-0.618|-0.597|-0.579|-0.564|-0.568|-0.547|||-0.527|-0.581|-0.588|-0.529|-0.566|-0.528|-0.577|-0.553|-0.552|-0.523|-0.545|-0.543|-0.549|-0.544|-0.553|-0.547|-0.542|-0.567|-0.544|-0.534|-0.544|-0.428|-0.435|-0.44|-0.549
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.567|-0.62|-0.61|-0.54|-0.52|-0.55|-0.54|-0.55|-0.55|-0.55|-0.535|-0.67|-0.57|-0.61|-0.58|-0.635|-0.655|-0.68|-0.645|-0.615|-0.615|-0.671|-0.712|-0.7|-0.877|-0.897|-0.866|-0.941|-0.981|-0.965||-0.925|-0.94|-0.965|-0.96|-0.915|-0.85|-0.775|-0.755|-0.75|-0.73|-0.818|-0.854|-0.843|-0.751|-0.774|-0.778|-0.784|-0.742|-0.724|-0.777|-0.745|-0.72|-0.685|-0.68|-0.67|-0.665|-0.665|-0.66|-0.665|-0.71|-0.732|-0.751|-0.75|-0.728|-0.72|-0.725|-0.72|-0.725|-0.72|-0.71|-0.701|-0.704|-0.687|-0.685|-0.674|-0.658|-0.685|-0.68|-0.67|-0.665|-0.672|-0.66|-0.667|-0.663|-0.664|-0.669|-0.674|-0.667|-0.668|-0.681|-0.8|-0.799|-0.73|-0.818|-0.76|-0.664|-0.605|-0.583|-0.58|-0.573|-0.582|-0.574|-0.547|-0.558|-0.565|-0.539|-0.569|-0.57|-0.49|-0.573|-0.557|-0.569|-0.57|-0.581|-0.574|-0.582|-0.58|-0.577|-0.575|-0.604|-0.644|-0.645|-0.629|-0.602|-0.576|-0.592|-0.589|-0.559|-0.552|-0.575|-0.598|-0.589|-0.595|-0.57|-0.574|-0.553|-0.566|-0.549|-0.563|-0.57|-0.577|-0.574|-0.575|-0.601|-0.588|-0.595|-0.578|-0.566|-0.572|-0.573|-0.618|-0.594|-0.577|-0.591|-0.584|-0.555|-0.552|-0.544|-0.529|-0.573|-0.572|-0.539|-0.544|-0.523|-0.5|-0.502|-0.487|-0.487|-0.49|-0.488|-0.486|-0.484|-0.465|-0.482|-0.481|-0.488|-0.492|-0.488|-0.494|-0.484|-0.494|-0.495|-0.503|-0.511|-0.513|-0.509|-0.513|-0.516|-0.516|-0.504|-0.552|-0.5|-0.494|-0.487|-0.476|-0.484|-0.478|-0.468|-0.468|-0.475|-0.465|-0.475|-0.465|-0.48|-0.468|-0.47|-0.482|-0.483|-0.481|-0.489|-0.496|-0.452|-0.426|-0.428|-0.427|-0.423|-0.416|-0.413|-0.421|-0.407|-0.413|-0.415|-0.422|-0.435|-0.404|-0.42|-0.406|-0.417|-0.431|-0.432|-0.431|-0.427|-0.432|-0.445|-0.42|-0.415|-0.428|-0.421|-0.42|-0.424|-0.427|-0.411|-0.409|-0.408|-0.403|-0.404|-0.388|-0.382|-0.374|-0.369|-0.378
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.25|-0.273|-0.265|-0.275|-0.261|-0.259|-0.258|-0.295|-0.263|-0.29|-0.27|-0.278|-0.25|-0.25|-0.251|-0.242|-0.24|-0.33|-0.325|-0.305||-0.345|-0.353|-0.343|||-0.379|-0.405|-0.42|-0.425|-0.425||-0.436|-0.386|-0.383|-0.375|-0.395|-0.35|-0.428|-0.42|-0.428|-0.2|-0.39|-0.2|-0.381|-0.356|-0.363|-0.32|-0.302|-0.256|-0.285|-0.28|-0.275||-0.275|-0.275|-0.265|-0.26|-0.261|-0.261|-0.24|-0.26|-0.281|-0.247|-0.272|-0.275|-0.265||-0.2|-0.255|-0.22|-0.25|-0.29|-0.26|-0.295|-0.29|-0.295|-0.247|-0.275|-0.275|-0.246|-0.265|-0.28|-0.29|-0.298||-0.305|-0.32|-0.33|-0.32|-0.324|-0.359|-0.326|-0.337|-0.337|-0.328|-0.33||-0.32|-0.293||-0.35|-0.313|-0.3|-0.26|-0.282|-0.265|-0.26|-0.22|-0.25|-0.256|-0.23|-0.235|-0.235|-0.249|-0.24|-0.225|-0.215|-0.193|-0.19|-0.19|-0.225|-0.2|-0.183|-0.215|-0.215|-0.2||-0.213|-0.182|-0.215|-0.213|-0.245|-0.21|-0.25|-0.25|-0.281|-0.261|-0.26|-0.233|-0.26|-0.212|-0.23|-0.26|-0.23|-0.25|-0.26|-0.295|-0.298|-0.26|-0.29|-0.295|-0.284|-0.3|-0.311|-0.313|-0.286|-0.236|-0.263|-0.255|-0.19|-0.226|-0.225|-0.23|-0.225|-0.24|-0.23|-0.23|-0.212|-0.215|-0.19|-0.235|-0.24|-0.24|-0.237|-0.236|-0.231|-0.27|-0.27|-0.28|-0.251|-0.239|-0.265|-0.19|-0.236|-0.257|-0.217|-0.236|-0.261|-0.238|-0.255|-0.244|-0.199|-0.199|-0.127|-0.218|-0.252||||-0.185|-0.277|-0.237|-0.342|-0.295|-0.295|-0.895|-0.162|-0.14|-0.14|-0.16|-0.16|-0.47|-0.473|-0.473|-0.473|-0.24|-0.073|-0.07|-0.071|-0.071|-0.066|-0.071|-0.017|-0.005|-0.031|-0.031|0.025|-0.005|-0.062||-0.097|-0.062|-0.085|-0.058|0.025|-0.005|-0.086|-0.072|-0.073|-0.047|-0.035|-0.047|-0.029|-0.03|-0.065|-0.068|-0.017|-0.059|-0.084|0.005|-0.05
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7|6.85|7|7.1|6.85|7.8|7.75|6.75|7.8|7|6.5|7.25|7|7.25|8|7.25|7.25|7.25|7.49|6.96|7.5|7.31|7.3|7.26|7.3|7.5|8|8|8.15|8.15||7.15|7.55|8.15|7.34|7.08|8.2|7.5|7.9|7.5|7.9|7.65|7.5|7.65|7.95|7.7|7.5|8|8.4|7.2|7.3|7.8|7.55|7.55|7.8|7.6|7.45|7.45|7.7|7.75|7.75|7.75|7|7.9|7.5|8|7.9|7.25|7|8|0|7.5|7.25|7.25|7.5|7.9|8.05|7.15|7.15|7.5|7.15|7.4|7.7|7.2|6.85|7.2|7.7|7.15|6.65|6.9|7|7.3|7.6|7.15|7.65|7.55|7.6|8.1|7.55|6.8|7.3|7.8|7.15|7.3|7.55|7.15|6.9|7.85|6.85|7.1|8|6.95|7.45|6.8|6.8|6.7|6.8|0|6.55|7.3|8.15|7.3|7.65|7.4|7.3|7.55|6.8|7.6|7.85|7.55|7.55|7.35|7.35|8|8|7.55|8|7.55|8|8|7.35|8|7.35|7.35|7.55|7.35|7.55|7.35|7.55|7.45|7.45|7.45|8|7.55|7.55|7.55|7.95|7.6|7.55|7.6|8|8|7.45|7.55|7.55|7.9|7.9|7.9|7.9|7.85|7.45|7.45|7.45|7.45||7.15|7.15|7.15|7.95|7.15|7.15|7.15|7.35|7.15|7.15|7.15|7.35|7.35|7.7|7.35|7.35|7.35|7.9|7.9|7.9|7.85|7.35|7.15|7.15|7.35|7.35|7.35|7.35|7.35|7.15|7.35|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.35|7.35|7.15|7.35|7.1|7.1|7.1|7.1|7.2|7.2||7.2|7.2|7.2|7.2|7.35|7.7|7.35|0|7.2|7.3|7.2|7.75|7.75|7.6||7.3|7.2|7.3|7.2|7.2|7.2|7.1|7.1|7.1|7.1|7.3
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.83|-0.89|-0.79|-0.91|-0.87|-0.84|-0.81|-0.8|-0.84|-0.84|-0.85|-0.89|-0.84|-0.82|-0.83|-0.81|-0.82|-0.8|-0.82|-0.79|-0.8|-0.78|-0.82|-0.87|-0.81|-0.88|-0.9|-0.89|-0.81|-0.84|-0.72|-0.76|-0.76|-0.91|-0.94|-0.92|-0.94|-0.9|-0.91|-0.99|-0.91|-0.89|-0.9|-0.96|-0.9|-0.92|-0.94|-0.95|-0.94|-0.94|-0.89|-0.94|-0.88|-0.87|-0.9|-0.87|-0.88|-0.85|-0.86|-0.89|-0.87|-0.9|-0.9|-0.9|-0.92|-0.92|-0.92|-0.9|-0.88|-0.84|-0.85|-0.86|-0.85|-0.88|-0.84|-0.83|-0.83|-0.82|-0.83|-0.87|-0.85|-0.89|-0.85|-0.84|-0.85|-0.87|-0.88|-0.86|-0.86|-0.86|-0.96|-0.9|-0.95|-0.88|-0.9|-0.86|-0.87|-0.86|-0.85|-0.91|-0.89|-0.9|-0.86|-0.86|-0.84|-0.86|-0.85|-0.9|-0.95|-0.92|-0.85|-0.87|-0.91|-0.93|-0.93|-0.95|-0.95|-0.98|-0.95|-0.94|-0.95|-0.95|-0.94|-0.92|-0.9|-0.9|-0.87|-0.86|-0.81|-0.86|-0.92|-0.92|-0.91|-0.87|-0.86|-0.85|-0.86|-0.78|-0.8|-0.79|-0.82|-0.84|-0.87|-0.86|-0.88|-0.92|-0.92|-0.93|-0.95|-1.01|-1.08|-1.08|-1.06|-1.09|-1.03|-1.08|-1.13|-1.09|-1.07|-1.13|-1.07|-1|-0.97|-1|-1.01|-0.95|-1.05|-1.03|-0.98|-0.97|-0.94|-0.94|-0.95|-0.94|-0.89|-0.85|-0.84|-0.76|-0.8|-0.84|-0.81|-0.79|-0.8|-0.79|-0.79|-0.8|-0.8|-0.82|-0.81|-0.83|-0.95|-0.82|-0.89|-0.84|-0.88|-0.88|-0.83|-0.8|-0.83|-0.81|-0.83|-0.9|-0.88|-0.8|-0.78|-0.79|-0.79|-0.81|-0.81|-0.83|-0.81|-0.81|-0.81|-0.79|-0.82|-0.83|-0.83|-0.84|-0.82|-0.85|-0.84|-0.88|-0.8|-0.81|-0.87|-0.95|-0.74|-0.74|-0.76|-0.77|-0.75|-0.73|-0.72|-0.74|-0.73|-0.83|-0.85|-0.96|-0.86|-0.83|-0.81|-0.84|-0.83|-0.81|-0.86|-0.88|-0.89|-0.94|-0.93|-0.92|-0.82|-0.85
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.349|-0.365|-0.349|-0.365|-0.365|-0.38|-0.415|-0.389|-0.417|-0.397|-0.415|-0.401|-0.412|-0.399|-0.403|-0.406|-0.411|-0.423|-0.378|-0.36|-0.354|-0.375|-0.472|-0.526|-0.545|-0.532|-0.586|-0.699|-0.59|-0.481|-0.502|-0.489|-0.444|-0.448|-0.479|-0.455|-0.428|-0.436|-0.405|-0.389|-0.371|-0.36|-0.349|-0.408|-0.381|-0.36|-0.334|-0.37|-0.379|-0.398|-0.395|-0.378|-0.378|-0.364|-0.382|-0.373|-0.326|-0.339|-0.307|-0.31|-0.31|-0.335|-0.33|-0.343|-0.371|-0.36|-0.343|-0.349|-0.324|-0.324|-0.3|-0.32|-0.321|-0.332|-0.318|-0.328|-0.333|-0.333|-0.334|-0.313|-0.31|-0.429|-0.43|-0.435|-0.434|-0.45|-0.434|-0.424|-0.395|-0.397|-0.406|-0.41|-0.405|-0.377|-0.39|-0.392|-0.377|-0.382|-0.361|-0.373|-0.375|-0.39|-0.373|-0.34|-0.331|-0.38|-0.38|-0.383|-0.349|-0.375|-0.338|-0.352|-0.332|-0.302|-0.324|-0.324|-0.305|-0.305|-0.313|-0.358|-0.313|-0.29|-0.314|-0.314|-0.313|-0.34|-0.326|-0.326|-0.286|-0.286|-0.3|-0.297|-0.263|-0.265|-0.265|-0.279|-0.273|-0.268|-0.287|-0.245|-0.281|-0.289|-0.294|-0.253|-0.257|-0.253|-0.287|-0.287|-0.262|-0.264|-0.286|-0.285|-0.28|-0.315|-0.311|-0.301|-0.262|-0.266|-0.221|-0.163|-0.08|-0.109|-0.109|-0.094|-0.077|-0.049|-0.056|-0.06|-0.03|-0.13|-0.229|-0.266|-0.267|-0.261|-0.272|-0.272|-0.273|-0.279|-0.269|-0.264|-0.285|-0.266|-0.265|-0.279|-0.282|-0.274|-0.273|-0.289|-0.311|-0.252|-0.274|-0.26|-0.282|-0.262|-0.279|-0.265|-0.236|-0.255|-0.231|-0.229|-0.224|-0.26|-0.229|-0.218|-0.227|-0.226|-0.235|-0.233|-0.228|-0.221|-0.213|-0.188|-0.282|-0.27|-0.24|-0.212|-0.253|-0.217|-0.214|-0.231|-0.232|-0.273|-0.141|-0.118|-0.098|-0.08|-0.18|-0.18|-0.205|-0.224|-0.25|-0.224|-0.242|-0.236|-0.27|-0.327|-0.313|-0.256|-0.185|-0.231|-0.241|-0.186|-0.175|-0.19|-0.193|-0.126|-0.136|-0.073|-0.08|-0.08|-0.097|-0.102
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.366|-0.372|-0.372|-0.371|-0.377|-0.383|-0.382|-0.426|-0.423|-0.433|-0.437|-0.436|-0.395|-0.394|-0.366|-0.384|-0.382|-0.384|-0.379|-0.379|-0.395|-0.387|-0.403|-0.438|-0.429|-0.468|-0.471|-0.462|-0.474|-0.428||-0.391|-0.452|-0.411|-0.393|-0.465|-0.403|-0.406|-0.431|-0.414|-0.35|-0.369|-0.359|-0.335|-0.286|-0.393|-0.408|-0.375|-0.389|-0.381|-0.388|-0.394|-0.387|-0.392|-0.391|-0.397|-0.402|-0.396|-0.366|-0.354|-0.338|-0.338|-0.376|-0.38|-0.441|-0.44|-0.404|-0.35|-0.341|-0.332|-0.328|-0.346|-0.36|-0.373|-0.364|-0.343|-0.356|-0.364|-0.368|-0.364|-0.333|-0.352|-0.341|-0.363|-0.356|-0.349|-0.37|-0.353|-0.547|-0.543|-0.555|-0.55|-0.554|-0.52|-0.505|-0.486|-0.428|-0.413|-0.404|-0.384|-0.372|-0.365|-0.347|-0.352|-0.342|-0.348|-0.338|-0.354|-0.359|-0.349|-0.344|-0.315|-0.311|-0.322|-0.318|-0.309|-0.314|-0.31|-0.317|-0.304|-0.309|-0.31|-0.302|-0.308|-0.308|-0.317|-0.306|-0.325|-0.326|-0.323|-0.323|-0.331|-0.324|-0.322|-0.329|-0.306|-0.291|-0.289|-0.286|-0.288|-0.31|-0.263|-0.251|-0.257|-0.265|-0.254|-0.317|-0.27|-0.286|-0.275|-0.271|-0.262|-0.29|-0.288|-0.294|-0.29|-0.276|-0.277|-0.28|-0.221|-0.164|-0.086|-0.089|-0.103|-0.101|-0.105|-0.079|-0.078|-0.074|-0.017|-0.194|-0.245|-0.258|-0.272|-0.284|-0.295|-0.296|-0.292|-0.3|-0.304|-0.292|-0.288|-0.311|-0.321|-0.351|-0.356|-0.364|-0.372|-0.482|-0.486|-0.416|-0.293|-0.258|-0.274|-0.275|-0.233|-0.229|-0.236|-0.267|-0.269|-0.27|-0.276|-0.253|-0.262|-0.263|-0.29|-0.279|-0.284|-0.287|-0.224|-0.273|-0.287|-0.282|-0.297|-0.315|-0.327|-0.333|-0.317|-0.324|-0.309|-0.265|-0.222|-0.214|-0.206|-0.203|-0.19|-0.182|-0.182|-0.171|-0.169|-0.18|-0.194|-0.204|-0.233|-0.278|-0.298|-0.28|-0.27|-0.291|-0.292|-0.299|-0.256|-0.285|-0.283|-0.238|-0.235|-0.177|-0.17|-0.178|-0.184|-0.192|-0.207
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.811|-0.819|-0.817|-0.743|-0.749|-0.692|-0.67|-0.66|-0.673|-0.648|-0.626|-0.63|-0.595|-0.58|-0.495|-0.617|-0.637|-0.659|-0.678|-0.698|-0.78|-0.823|-0.839|-0.882|-0.909|-1.094|-1.107|-1.093|-1.092|-1.089||-1.051|-1.054|-0.961|-0.978|-0.899|-0.863|-0.85|-0.835|-0.781|-0.799|-0.798|-0.835|-0.861|-0.872|-0.728|-0.826|-0.926|-0.947|-0.9|-0.902|-0.9|-0.751|-0.717|-0.712|-0.712|-0.704|-0.724|-0.733|-0.738|-0.808|-0.823|-0.835|-0.84|-0.818|-0.813|-0.824|-0.829|-0.943|-0.948|-0.934|-0.91|-0.863|-0.826|-0.813|-0.807|-0.796|-0.679|-0.673|-0.674|-0.679|-0.682|-0.748|-0.747|-0.751|-0.741|-0.743|-0.745|-0.744|-0.743|-0.76|-0.78|-0.779|-0.793|-0.721|-0.702|-0.655|-0.61|-0.602|-0.607|-0.588|-0.593|-0.597|-0.604|-0.608|-0.616|-0.617|-0.634|-0.644|-0.632|-0.639|-0.678|-0.676|-0.677|-0.646|-0.623|-0.62|-0.621|-0.624|-0.627|-0.626|-0.615|-0.606|-0.613|-0.607|-0.609|-0.603|-0.607|-0.615|-0.612|-0.618|-0.619|-0.643|-0.64|-0.62|-0.637|-0.646|-0.678|-0.687|-0.655|-0.652|-0.651|-0.655|-0.651|-0.594|-0.597|-0.582|-0.592|-0.617|-0.62|-0.621|-0.629|-0.656|-0.652|-0.651|-0.648|-0.648|-0.663|-0.677|-0.609|-0.596|-0.566|-0.528|-0.52|-0.521|-0.522|-0.534|-0.525|-0.539|-0.525|-0.528|-0.53|-0.534|-0.521|-0.517|-0.48|-0.522|-0.537|-0.558|-0.56|-0.539|-0.562|-0.539|-0.54|-0.532|-0.529|-0.529|-0.525|-0.519|-0.522|-0.52|-0.521|-0.518|-0.524|-0.523|-0.518|-0.521|-0.532|-0.524|-0.531|-0.532|-0.561|-0.575|-0.548|-0.523|-0.531|-0.533|-0.553|-0.578|-0.516|-0.527|-0.539|-0.505|-0.508|-0.479|-0.482|-0.482|-0.478|-0.491|-0.496|-0.488|-0.482|-0.47|-0.474|-0.457|-0.453|-0.452|-0.475|-0.476|-0.462|-0.52|-0.486|-0.502|-0.479|-0.459|-0.465|-0.43|-0.477|-0.472|-0.499|-0.477|-0.514|-0.511|-0.563|-0.546|-0.556|-0.503|-0.436|-0.452|-0.433|-0.408|-0.431
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.613|-0.572|-0.593|-0.593|-0.627|-0.598|-0.599|-0.576|-0.591|-0.597|-0.558|-0.584|-0.59|-0.576|-0.569|-0.651|-0.648|-0.678|-0.669|-0.64|-0.625|-0.634|-0.745|-0.718|-0.923|-0.942|-0.922|-0.946|-0.951|-0.947|-0.921|-0.947|-0.923|-0.884|-0.882|-0.886|-0.846|-0.755|-0.749|-0.757|-0.778|-0.757|-0.748|-0.842|-0.8|-0.788|-0.789|-0.785|-0.79|-0.768|-0.78|-0.761|-0.729|-0.692|-0.683|-0.681|-0.677|-0.671|-0.696|-0.7|-0.724|-0.723|-0.725|-0.725|-0.719|-0.724|-0.72|-0.718|-0.761|-0.755|-0.77|-0.756|-0.756|-0.749|-0.748|-0.755|-0.752|-0.749|-0.748|-0.741|-0.745|-0.744|-0.742|-0.749|-0.726|-0.748|-0.749|-0.745|-0.706|-0.719|-0.747|-0.736|-0.741|-0.714|-0.704|-0.691|-0.634|-0.619|-0.594|-0.605|-0.614|-0.613|-0.604|-0.603|-0.588|-0.59|-0.619|-0.624|-0.619|-0.618|-0.617|-0.621|-0.622|-0.613|-0.612|-0.608|-0.609|-0.62|-0.629|-0.627|-0.624|-0.618|-0.621|-0.622|-0.604|-0.608|-0.609|-0.612|-0.579|-0.577|-0.576|-0.571|-0.567|-0.57|-0.584|-0.577|-0.569|-0.569|-0.578|-0.578|-0.578|-0.579|-0.586|-0.594|-0.596|-0.593|-0.594|-0.56|-0.543|-0.581|-0.583|-0.601|-0.598|-0.618|-0.637|-0.638|-0.599|-0.642|-0.603|-0.541|-0.531|-0.541|-0.511|-0.491|-0.507|-0.504|-0.486|-0.488|-0.491|-0.486|-0.488|-0.492|-0.492|-0.491|-0.483|-0.535|-0.531|-0.535|-0.503|-0.496|-0.504|-0.515|-0.517|-0.518|-0.525|-0.522|-0.522|-0.525|-0.527|-0.519|-0.49|-0.511|-0.494|-0.495|-0.462|-0.461|-0.469|-0.468|-0.46|-0.473|-0.466|-0.467|-0.478|-0.463|-0.473|-0.466|-0.475|-0.473|-0.479|-0.474|-0.469|-0.463|-0.447|-0.445|-0.442|-0.449|-0.452|-0.43|-0.417|-0.429|-0.405|-0.422|-0.421|-0.423|-0.43|-0.43|-0.426|-0.426|-0.423|-0.446|-0.451|-0.448|-0.426|-0.414|-0.411|-0.406|-0.41|-0.414|-0.413|-0.417|-0.413|-0.416|-0.41|-0.41|-0.423|-0.423|-0.41|-0.401|-0.404|-0.394|-0.398|-0.402
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.04|2.04|2.05|2.03|2.02|2.01|2.01|2.01|2|2|2.01|2|2.02|2.02|2.02|2.03|2.01|2.01|2.02|2.01|2.02|2.01|2.02|2.03|2.03||2.03|2.02|2.04|2.04||2.04|2.05|2.05|2.05|2.05|2.07|2.06|2.07|2.07|2.07|2.06|2.07|2.07|2.07|2.07|2.07|2.07|2.07|2.06|2.06|2.06|2.06|2.06|2.07|2.06|2.08|2.08|2.08|2.1|2.11|2.11|2.12|2.13|2.16|2.15|2.16|2.15|2.16|2.16|2.17|2.15|2.16|2.17|2.16|2.15|2.15|2.15|2.16|2.16|2.17|2.17|2.17|2.18|2.2|2.22|2.21|2.22|2.23|2.23|2.24|2.23|2.24|2.24|2.24|2.23|2.26|2.25|2.25|2.27|2.26|2.27|2.27|2.27|2.29|2.29|2.26|2.26|2.26|2.25|2.26|2.26|2.27|2.3|2.3|2.28|2.26|2.26|2.26|2.26|2.26|2.25|2.25|2.25|2.24|2.26|2.25|2.26|2.25|2.26|2.28|2.28|2.28|2.29|2.29|2.28|2.31|2.31|2.32|2.31|2.33|2.34|2.33|2.38|2.36|2.41|2.4|2.47|2.47|2.45|2.45|2.45|2.45|2.45|2.46|2.44|2.45|2.44|2.43|2.4|2.37|2.37|2.37|2.38|2.37|2.36|2.38|2.37|2.37|2.4|2.43|2.44|2.45|2.39|2.4|2.43|2.43|2.45|2.46|2.45|2.44|2.42|2.42|2.43|2.43|2.42|2.41|2.4|2.38|2.38|2.37|2.38|2.38|2.39|2.38|2.39|2.39|2.41|2.4|2.41|2.41|2.43|2.42|2.35|2.36|2.35|2.35|2.34|2.36|2.36|2.36|2.36|2.38|2.39|2.37|2.36|2.35|2.36|2.36|2.36|2.37|2.36|2.37|2.37|2.38|2.36||2.36|2.37|2.36|2.37|2.38|2.38|2.39|2.4|2.41|2.42|2.41|2.59|2.59|2.59|2.6|2.61|2.61|2.59|2.59|2.6|2.61|2.61|2.63|2.62|2.63
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.46|0.455|0.46|0.455|0.455|0.44|0.45|0.455|0.46|0.453|0.445|0.43|0.44|0.445|0.44|0.445|0.44|0.47|0.47|0.475|0.46|0.43|0.44|0.45|0.47||0.46|0.475|0.476||0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.49|0.505|0.5|0.47|0.47|0.47|0.47|0.49|0.475|0.485|0.485|0.5|0.515|0.505|0.505|0.505|0.5|0.5|0.5|0.49|0.5|0.485|0.496|0.46||0.45|0.445|0.445|0.44|0.45|0.47|0.47|0.468|0.48|0.485|0.48|0.48|0.485|0.49|0.49|0.495|0.5|0.511|0.5|0.49|0.5|0.49|0.49||0.48|0.48|0.49|0.516|0.525|0.53|0.525|0.52|0.52|0.53|0.535|0.535|0.5|0.515|0.475|0.48|0.475|0.51|0.5|0.46|0.47|0.485|0.485|0.514||0.495|0.49|0.48|0.495|0.495|0.515|0.485|0.515|0.498|0.49|0.48|0.48|0.475|0.475|0.49|0.51|0.51|0.51|0.512|0.5|0.51|0.52|0.52|0.53|0.525|0.535|0.535|0.52|0.506|0.5|0.5|0.5|0.495|0.485|0.475|0.46|0.465|0.47|0.475|0.47|0.47|0.48|0.495|0.495|0.495|0.485|0.49|0.49|0.487|0.495|0.495|0.52|0.515|0.515|0.51|0.51|0.51|0.52|0.522|0.51|0.515|0.51|0.51|0.505|0.51|0.515|0.52|0.54|0.544|0.53|0.53|0.53|0.53|0.53||0.53|0.54|0.54|0.527|0.515|0.51|0.5|0.49|0.495|0.5|0.52|0.52|0.55|0.547|0.545|0.55|0.555|0.56|0.565|0.555|0.55|0.55|0.555|0.514|0.515|0.51|0.49|0.485|0.47|0.465|0.47|0.47|0.465|0.461|0.45|0.445|0.45|0.445|0.45|0.455||0.455|0.46|0.465|0.465|0.46|0.46|0.465|0.465|0.465|0.46|0.47|0.475|0.47|0.465|0.465|0.475|0.47|0.465|0.46|0.46|0.465|0.465|0.461|0.46|0.46
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.13|6.17|6.18|6.24|6.23|6.22|6.23||6.23|6.22|6.25|6.23|6.25|6.27|6.24|6.25|6.24|6.27|6.22|6.21|6.2|6.19|6.2|6.09|6.13|6.16|6.2|6.25|6.24|6.23|6.23|6.24|6.21|6.21|6.22|6.22|6.22|6.2|6.2|6.25||6.22|6.23|5.97|5.97|5.99|5.96|5.95|5.98|5.92|6.01|5.81|5.79|5.9|5.95|6|5.95|5.94|5.95|6.09||6.29|6.26|6.33|6.43|6.42|6.42|6.42|6.38|6.41||6.37|6.39|6.39|6.39|6.38|6.39|6.39|6.39|6.4|6.37|6.38|6.4|||6.34|6.33|6.33|6.31|6.37|6.47|6.45|6.52|6.52|6.51|6.54|6.54|6.52|6.57|6.54|6.54|6.51|6.52|6.57||6.54|6.56|6.55|6.55|6.58||6.54|6.56|6.55|6.55|6.55|6.56|6.56|6.56|6.56|6.56|6.56|6.55||6.58||6.58|6.56|6.54|6.54|6.53|6.56|6.55|6.56|6.56|6.54|6.55|6.58|6.57|6.57|6.56|6.55|6.57|6.54|6.56|6.54|6.53|6.55|6.56|6.58|6.55|6.51|6.49||6.49|6.53|6.6|6.65|6.72|6.73|6.71|6.75|6.73|6.82|6.79|6.77|6.77|6.78|6.79|6.77|6.8|6.8|6.8|6.81|6.8|6.83|6.84|6.84|6.82|6.83|6.84|6.84|6.84|6.84|6.82|6.85|6.84|6.83|6.87|6.83|6.85|6.84|6.81|6.85|6.85|6.83|6.83|6.83|6.85|6.81|6.79|6.83|6.82|6.79|6.81|6.84|6.8|6.81|6.8||6.78|||6.78|6.78|6.81||6.86|6.81|6.75|6.84||7.1|7.22|7.26|7.19|||7.19|7.2|7.22|7.23|7.24|7.22|7.22|7.24|7.24|7.24|7.25|7.2||7.18|7.21|7.29|7.26|7.28|7.27|7.32|7.33|7.32|7.32|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.8|0.808|0.81|0.818|0.87|0.868|0.868|0.849|0.84|0.84|0.841|0.849|0.849|0.849|0.849|0.891|0.89|0.91|0.901|0.932|0.942|0.948|0.949|1.002|1.042|1.001|1.052|1.05|1.05|1.061|1.07|1.07|1.08|1.08|1.028|1.03|1.03|1.028|1.01|0.989|0.832|0.831|0.831|0.84|0.84|0.841|0.84|0.84|0.779|0.849|0.841|0.858|0.779|0.818|0.818|0.818|0.849|0.849|0.849|0.849|0.727|0.758|0.74|0.74|0.74|0.749|0.749|0.749|0.749|0.749|0.791|0.79|0.788|0.788|0.788|0.818|0.822|0.818|0.818|0.81|0.809|0.799|0.801|0.801|0.801|0.768|0.758|0.762|0.749|0.749|0.699|0.7|0.701|0.701|0.67|0.649|0.65|0.648|0.661|0.648|0.649|0.682|0.648|0.648|0.629|0.599|0.599|0.6|0.592||0.631|0.632|0.631|0.631|0.631|0.631|0.641|0.64|0.648|0.64|0.631|0.632|0.631|0.609|0.631|0.649|0.65|0.631|0.631|0.638|0.638|0.641|0.64|0.628|0.638|0.672|0.668|0.67|0.749|0.701|0.672|0.668|0.67|0.648|0.648|0.672|0.668|0.67|0.67|0.67|0.681|0.682|0.679|0.679|0.679|0.681|0.682|0.661|0.64|0.64|0.649|0.609|0.609|0.631|0.631|0.649|0.632|0.64|0.648|0.64|0.672|0.668|0.661|0.64|0.648|0.681|0.691|0.692|0.692|0.692|0.681|0.682|0.679|0.679|0.661|0.658|0.659|0.661|0.618|0.661|0.658|0.641|0.64|0.648|0.648|0.708|0.7|0.7|0.7|0.699|0.658|0.658|0.692|0.718|0.7|0.681|0.682|0.631|0.618|0.618|0.722|0.74|0.74|0.679|0.701|0.74|0.74|0.74|0.74|0.74|0.781|0.772|0.749|0.771|0.771|0.818|0.822|0.822|0.849|0.849|0.891|0.849|0.849|0.888|0.871|0.882|0.849|0.849|0.879|0|0.868|0.88|0.879|0.879||0.868|0.831|0.84|0.849|0.849|0.82|0.82
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|10.02|9.99|9.99|9.99|9.99|9.98|9.98|9.99|9.99|9.99|9.99|9.99|9.99|10|10.01|10.03|10.03|10.05|10.05|10.05|10.05||||||10.05|10.05|10.05|10.05|10.05|10.06|10.08|10.08|10.08|10.07|10.09|10.09|10.09|10.11|10.12|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.13|10.12|10.12|10.11|10.09|10.11|10.12|10.12|10.11|10.12|10.12|10.12|10.14|10.14|10.13|10.12|10.12|10.11|10.15|10.15|10.17|10.17|10.17|10.16|10.16|10.15|10.15|10.15|10.13|10.12|10.12|10.1|10.09|10.08|10.06|10.03|10.02|10.02|10|10|10.01|10.01|10|10.02|10.02|10.02|10.03|10.03|10.04|10.06|10.07|10.07|10.07|10.11|10.11|10.11|10.1|10.1|10.1|10.1|10.1|10.13|10.77|10.86|10.83|10.83|10.83|10.86|10.88|10.88|10.89|10.88|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.91|10.93|10.96|10.96|10.96|10.97|10.96|10.94|10.94|10.94|10.94|10.96|10.96|10.96|10.94|10.94|10.96|10.96|10.95|10.96|10.97|10.99|11|11|11|10.99|11|11.03|11.03|11.03|11.03|11.05|11.1|11.16||11.39|11.41|11.44|11.44|11.45|11.44|11.44|11.44|11.43|11.42|11.42|11.42|11.42|11.42|11.4|11.4|11.4|11.38|11.38|11.38|11.4|11.38|11.38|11.43||11.48|11.48|11.48|||11.48|11.48|11.53|11.6|11.59|11.56|11.61|11.71|11.71|11.71|11.71|11.7|11.7|11.7|11.7|11.7|11.71|11.72|11.73|11.79|11.8|11.8|11.78|11.76|11.79|11.78|11.78|11.78|11.79|11.79|11.79|11.81|11.82|11.83|11.83|11.83|11.86|11.9|||11.91|11.91|11.92|11.94|11.94|11.94|11.94|11.95||11.95|11.95
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.59|0.57|0.58|0.58|0.59|0.59|0.59|0.57|0.56|0.55|0.54|0.52|0.54|0.58|0.62|0.62|0.62|0.63|0.64|0.66|0.64|0.65|0.7|0.74|0.67|0.69|0.69|0.7|0.72|0.68|0.68|0.68|0.67|0.67|0.58|0.53|0.55|0.54|0.54||0.36|0.35|0.35|0.3|0.3|0.3|0.29|0.3|0.29|0.29|0.29|0.28|0.28|0.26|0.27|0.29|0.27|0.28|0.3|0.33|0.33|0.29|0.26|0.27|0.28|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.32|0.33|0.33|0.33||0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.29|0.29|0.29|0.3|0.3|0.31|0.33|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.3|0.34|0.34|0.33|0.33|0.33|0.32|0.3|0.29|0.29|0.27|0.29|0.3|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.3|0.32|0.28|0.28|0.24|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.29|0.31|0.329||0.3|0.3|0.31|0.34|0.28|0.28|0.3|0.29|0.3|0.26|0.26|0.26|0.26|0.24|0.2|0.22|0.2|0.2|0.21|0.18|0.18|0.18|0.18|0.18|0.16|0.15|0.15|0.15|0.15|0.17|0.17|0.16|0.16|0.17|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.21|0.21|0.18|0.18|0.16|0.14|0.15|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.12|0.07|0.06|0.06|0.06|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.11|0.1|0.1|0.09|0.1|0.1|0.08|0.08|0.08|0.08|0.06|0.04|0.04|0.08|0.08|0.08|0.08|0.07|0.07|0.08|0.09|0.08|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.14|0.14|0.22
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||||||||||||||||||0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.36|2.41|2.39|2.39|2.36|2.39|2.41|2.43|2.38|2.39|2.36|2.38|2.4|2.4|2.41|2.43|2.44|2.56|2.46|2.43|2.44|2.43|2.387|2.38|2.39|2.41|2.43|2.44|2.49|2.6||2.7|2.72|2.63|2.64|2.65|2.63|2.64|2.59|2.6|2.612|2.33|2.35|2.29|2.26|2.28|2.3|2.27|2.22|2.24|2.21|2.23|2.25|2.21|2.23|2.24|2.26|2.28|2.24|2.51|2.23|2.3|2.26|2.14|3.14|3.14|3.15|3.13|3.13|3.13|3.14|3.21|3.25|3.42|3.28|3.29|3.29|3.3|3.22|3.22|3.27|3.23|3.28|3.29|3.3|3.3|3.44|3.35|3.45|3.45|3.46|3.46|3.52|3.47|3.47|3.47|3.48|3.53|3.44|3.44|3.44|3.45|3.4|3.37|3.37|3.38|3.37|3.38|3.33|3.34|3.34|3.35|3.35|3.36|3.37|3.37|3.38|3.33|3.34|3.3|3.3|2.352|2.323|2.327|2.814|3.62|3.62|3.81|3.62|3.62|3.62|3.62|3.62|3.52|3.52|3.52|3.53|3.53|3.39|3.39|3.35|3.35|3.36|3.33|3.29|3.25|3.41|3.34|3.3|3.3|3.24|3.18|3.26|3.22|3.22|3.34|3.35|3.35|3.26|3.27|3.27|3.28|2.838|2.775|2.833|2.797|2.853|3.178|2.847|2.814|2.824|3.5|3.5|3.39|3.34|3.34|3.29|3.3|3.21|3.21|3.22|3.18|3.18|3.06|3.11|3.12|3.13|3.13|3.06|3.07|3.29|3.44|3.44|3.33|3.34|3.4|3.46|3.46|3.36|||3.33|3.33|3.25|3.25|3.26|3.26|3.31|3.24|3.33|3.33|3.62|3.76|3.56|3.49|3.5|3.5|3.41|3.39|3.34|3.34|3.68|3.68|3.57|3.57|||3.58|3.53|3.35|3.35|3.35|3.36|3.33|3.24||3.37|3.38|3.28|3.22|3.23|3.24|3.17|3.16|3.16|3.17|3.18|3.18|3.25|3.25|3.26|3.26
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-0.48|-0.48||-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-1.82|-1.82||-1.82||-0.48|-0.48|-0.48|-0.48|-0.48|||-0.911|-0.911|-0.18||-0.18|-0.18|-0.18|-0.18|-0.18|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.03|0.03|0.02|0.02|0.02|0.02||0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0|-0.05|-0.05|-0.24|-0.05|-0.05|-0.05|0.05|0.05|0.05|-0.029|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.078|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|-0.05|-0.05|-0.05||-0.05|-0.05|-0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|-0.05|0.03|-0.05|0.03|0.03|0.03|0.03|0.03|0.03|-0.017|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|-0.05|0.02|0.02|-0.05|0.02|0.02|0.02|0.034|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.04|0.05|0.05|0.05|-0.1|0.04|0.08|0.1|0.1|0.1|0.1|0.1|0.1|0.07|0.07|0.03|-0.1
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.725|12.44|12.47|12.516|12.485|12.5|12.52|12.52||12.53|12.48|12.489|12.51|12.52|12.53|12.565|12.56|12.779|12.81|12.83|12.81|12.84|12.89||||||13.89|13.718|13.7|13.701|13.668|13.67|13.671|13.673|13.665|13.669|13.671|13.671|13.67|13.671|13.672|13.701|13.701|13.7|13.662|13.669|13.683|13.68|13.706|13.708|13.715|13.728|13.685|13.775|13.75|13.808|13.829||13.75|13.725|13.719|13.723|13.73|13.736|13.743|13.684||13.747|13.749|13.758|13.755|13.759|13.93|13.748|13.747|13.74|13.665|13.607|13.69|13.671|13.689||13.706|13.69|||||||14.241|14.241|14.245|14.25|14.244|14.244|14.184|14.242|14.242|14.242|14.24|14.24|14.241|14.24|14.25|14.242||14.241|14.243|14.242|14.235|14.233|14.172|14.232|14.235|14.235|14.234|14.231|14.171|14.234|14.238|14.233|14.217|14.217|14.216|14.149|14.144|14.147|14.146|14.15|14.189|14.189|14.19|14.122|14.192|14.194|14.19|14.185|14.181|14.18|14.151|14.044|14.045|14.046|14.043|14.042|14.05|14.055|14.062|14.065|14.063|14.1|14.095|14.099|14.105|14.08|14.07|13.985|13.92|13.955|13.965|13.965|14.025|14.075|14.16|14.16|14.16|14.16|14.16|14.16|14.158|14.14|14.16|14.145|14.153|14.16|14.16|14.16|14.32|14.15||14.15|14.22|14.14|14.15|14.15|14.16|14.155|14.145|14.145|14.145|14.135|14.165|14.165|14.165|14.155|14.155|14.295|14.175|14.135|14.125|14.123|14.215|14.115|14.115||14.093|13.98|14.26|13.981|13.989|13.989|13.949|13.97|14.02|14.01|13.985|13.99|13.965|13.994|13.98|13.98|13.98|13.97||13.97|13.965|13.99|13.95|13.965|13.955|13.95|13.97|13.955|13.955|13.965|14.005|14.035||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.37|6.37|6.45|6.37|6.37|6.37|6.56|6.37|6.36|6.31||6.34|6.33|6.23|6.23|6.31|6.33|6.34|6.22|6.13|6.09|6.04|6.04|5.97|5.97|5.97|5.97|5.97|5.96|5.86|5.86|5.83|5.83|5.83|5.79|5.79|5.72|5.7|5.76||5.79|5.77|5.86|5.85|5.88|5.93|5.89|6|6.01|5.93|5.92|5.92|5.96|5.72|5.94|5.94|5.87|5.63|5.63|5.63|5.51|5.42|5.49|4.98|4.97|5.05|5.05|5.01|4.92|4.9|4.9|4.9|4.88|4.86|4.83|4.84|4.83|4.82|4.85|4.89|4.9|4.9|4.88|4.86|4.89|4.1|4.38|4.38|4.81|4.84|4.83|4.75|4.38|4.38|4.35|4.57|4.49|4.51|4.45|4.39|4.39|4.4|4.35|4.35|4.34|4.35|4.38|4.39|4.38|4.39|4.42|4.41|4.41|4.39|4.4|4.36|4.4|4.39|4.41|4.35|4.39|4.34|4.34|4.35|4.36|4.35|4.4|4.36|4.4|4.38|4.4|4.41|4.39|4.42|4.42|4.42|4.43|4.41|4.4|4.4|4.4|4.4|4.39|4.38|4.39|4.39|4.39|4.39|4.41|4.41|4.41|4.37|4.41|4.31|4.31|4.31|4.21|4.2|4.15|4.16|4.05|4.13|4.11|4.09|4.15|4.17|4.2|4.05|4.16|4.06|4.05|4.06|4.06|4.06||||4.14|4.19|4.14|4.09|4.17|4.19|4.11|4.02|3.96|3.85|3.88|3.86|3.86|3.86|3.85|3.86|3.81|3.81|3.82|3.82|3.85|3.84|3.9|3.84|3.86|3.84|3.79|3.9|3.81|3.8|3.8|3.9|3.9|3.86|3.86|3.85|3.83|3.84|3.86|3.9|3.87|3.94|3.9|3.88|3.88|3.87|3.92|3.93|||3.92|3.93||3.92|3.93|3.93|3.92|3.95|3.95|3.94|3.95|3.98|4.01|3.99|4|3.99|4|4|4.01|4|4|3.83|3.92|3.82
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.4|5.3|5.3|5.3|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.25|5.35|5.35|5.2|6|6|6|6|5.8|6|6|6|6||6|6|6|6||6|6|6|6|6.3|6|5.9|5.9|5.8||6.217|6.217|6.217|6.325|6.325|6.217|6.217|6.217|6.217|6.325|6.217|6.217|6.217|6.325|6.325|6.083|6.083|6.083|6|6.35|6.35|6.35|6.083|6.125|6.125|6.083|6.083|6.083|6.083|6.125|6.111|6.111|6.083|6.083|5.85|6.1|6.1|6.1|6.1|6.083|6.1|6.1|6.1|5.967|5.967|6.35|6.35|6.35|6.35|5.967|5.967|5.967|5.967|5.983|5.825|5.983|5.983|5.983|5.983|5.983|5.983|5.8|5.8|5.55||5.8|5.8|5.8|5.8|5.55|5.55|5.55|5.55|5.8|5.8|5.8|5.8|5.8|5.8|5.55|5.8|5.8||5.8|5.275|5.767|5.767|6|6|5.625|6|6.233|6.233|6.233|5.975|6.233|6.233|6.533|6.533|5.95|6.55|6.55|6.55|6.55|6|6|6|6|6|6|||||6|6.25|6.25|6.25|6.25|6|6.25|6.25|5.95|5.95|5.775|5.95|6.367|6.367|6.367|6.367|6.367|6.367|5.95|5.95|5.95|6.061|5.983|5.983|5.983|5.983|5.825|5.825|5.983|5.983|6.1|5.825|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|||5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|6.825|6.5|6.75|6|6|6|6.125|6.75|5.75|6.125|6.125|6.5|6.5|6.663|6.575|6.5|6.75|5.75||6.5|6.5|6.6|6.6|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.6|6.3|6.3|6.6
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.014|2.019|2.357|1.988|1.991|2.039|2.034|1.785|2.028|2.038|2.023|1.838|2.036|1.852|1.882|2.045|2.045|1.592|1.577|2.023|1.875|1.907|2.05|2.054|2.332|||2.076|2.094|1.999||1.786|1.77|1.787|1.991|1.617|1.506|1.804|1.8|1.356|1.779|1.807|1.471|1.527|1.545|1.815|1.583|1.7||1.714|1.721|1.688|1.784|1.734|1.691|1.802|1.818|1.788|1.352|1.443|1.567|1.554|1.427|1.423|1.436|1.407|1.434|1.416|1.234|||1.275|1.546|1.552|1.477|1.318|1.634|1.215|1.224|1.261|1.541|1.518|1.402|1.421|1.411|1.361|1.511|1.137|1.14|1.411|1.199|1.586|1.605|1.255|1.329|1.404|2.805|2.276|1.376|2.477|2.03|2.656|1.523|1.254|1.307||1.509|1.214|1.21|1.202|1.25|1.25|1.493|1.454|1.546|1.526|1.526|2.119|1.393|1.342|2.037|1.853|1.65|1.646|1.375|1.402|1.623|1.425|1.635|1.464|1.641|1.735|1.754|1.727|1.742|1.723|1.762|1.406|1.376|1.38|1.726|1.702|1.374|1.371|1.441|3.826|1.788|1.337|1.76|1.777|1.764|1.755|1.742||1.753|1.772|1.757|1.757|1.861|1.725|1.726|1.794|1.77|1.765|1.745|1.768|1.729|1.576|1.583|1.58|1.579|1.584|1.582|1.842|1.748|1.873|1.897|1.759|1.722|1.755|1.761|1.764|2.063|2.012|2.002|2.142|1.905|1.895|1.878|1.878|1.905|1.648|1.913|1.65|1.62||1.902|1.592|1.57|1.603|1.675|1.902|1.902|1.915|1.928|1.923|1.727|1.802|1.677|1.915|1.915|1.915|1.917|1.917|1.622|1.911|1.884||1.495|1.772|1.772|1.765|1.765|1.773|1.77|1.399|1.4||1.4|1.403|1.72|1.721|1.41|1.427|1.797|1.797|1.77|1.789|1.354|1.401|1.777|1.785|1.399|1.42|1.39|1.5|1.5||1.499|2.092|2.092|2.092
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|||2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|||2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.17|0.168|0.166|0.161|0.159|0.157|0.166|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.174|0.172|0.127|0.126|0.122|0.12|0.159|0.157|0.155|0.151|0.149|0.147|0.203|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.161|0.159|0.157|0.155|0.151|0.149|0.147|0.183|0.181|0.176|0.142|0.14|0.185|0.183|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.147|0.146|0.145|0.14|0.139||0.135|0.135|0.132|0.142|||0.137|||0.132|0.127|0.126|0.081|||0.155|0.155|0.113|0.149|0.147|0.146|0.145|0.14|0.142|0.14||0.137|0.132|0.13|0.129||0.126|0.122|0.12|0.119||0.155|0.113|0.149|0.147||0.145|0.14|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.183|0.132|0.174|0.172|0.17|0.126|0.122|0.12|0.119|0.118|0.155|0.151|0.149|0.147|0.146|0.145|0.142|0.14|0.139||0.135|0.13|0.129|0.127||0.124|0.08|0.119|0.118|0.115|0.115|0.112|0.111|0.109||0.107|0.096|0.095|0.14|0.137|0.137|0.132|0.13|0.129||0.127|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.147|0.146|0.108|0.106|0.104|0.103||0.2|0.096|0.142|0.094||||0.137|0.129||0.126|0.122|0.12|0.119|0.116||0.116|0.112|0.111|0.152|0.15|0.144|0.142|0.14|0.092|0.091|0.132|0.087|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.151|0.112|0.147|0.109||0.15|0.142|0.14||0.137|0.132|0.087|0.129||0.084|0.081|0.08|0.119||0.116|0.113|0.112|0.114|0.112|0.111|0.106|0.104|0.051|0.101
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|14.276|14.249|14.824|14.939|14.891|14.563|14.752|15.061|14.906|14.782|14.777|14.653|14.92|14.807|14.595|14.678|10.181|||||||||||||||||||||||||||||||||||12.819|12.212|11.612|12.579|15.608|15.512|16.545|16.994|17.634|16.953|15.43|15.177|14.572|14.41|14.77|17.049|17.898|18.968|18.963|18.829|17.573|18.466|17.837|17.868|17.688|17.927|15.462|17.846|17.875|18.169|15.765|16.514|15.006|17.897|17.002|16.97|15.759|18.958|18.758|18.769|17.911|18.198|18.383|18.524|18.052|17.654|17.682|16.124|16.449|15.943|15.938|15.826|16.126|||16.853|15.955|15.379|14.987|13.741|13.808|13.868|14.014|14.41|14.431|14.29|14.471|14.523|14.538|14.554|14.693|16.157|16.06|16.248|15.587|14.249|15.363|15.346|15.251|15.161|15.506|15.499|15.482|14.234|14.253|13.825|14.218|15.387|15.112|11.903|11.894|11.886|11.925|11.917|11.909|11.55|12.358|12.988|9.53|9.556|9.74|9.763||9.75|10.016|10.228|10.483|10.936|11.493|12.404|12.862|12.51|12.88|10.409|9.525|0.915|0.854|1.098|3.663|3.296|3.704|3.59|3.636|3.639|4.155|4.929|5.569|6.612|6.789|6.782|6.792|6.832|6.826|6.384|6.725|6.587|6.936|6.258|5.318|4.729|4.731|4.714|4.387|4.203|4.552|5.341|5.115|5.584|5.978||6.269|6.464|6.471|6.588|6.224|6.297|6.329|6.27|6.301|6.139|6.171|5.879|6.057|6.415|6.309|6.695|7.222|7.225|7.415|7.552|8.194|8.305|7.676|7.68|||7.384|5.398|5.423|5.424|5.952|6.451|6.943|5.833|5.357|5.358|5.306|5.309|5.195|4.606|4.244|4.586|4.588|4.402||1.72|1.72|1.391|2.165|2.165|2.169
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.427|10.47|10.207|10.312|10.276|10.53|10.54|10.189|10.112|10.212|10.042|10.046|10.272|10.588|9.89|9.791|9.973|9.4|8.139|8.704|8.488|8.227|8.242|8.295|8.187|8.187|0|8.13|8.036|7.993|8.103|8.284|8.43|8.456|8.41|8.344|8.313|8.404|8.521|8.601|8.646|8.619|8.62|8.728|8.249|8.72|8.699|8.658|8.653|8.793|8.798|8.904|8.429|8.246|8.242|8.3|8.297|8.34|8.31|8.257|8.605|8.555|8.394|8.474|8.583|8.515|8.511|8.283|8.269|8.266|0|0|0|0|0|0|0|0|8.026|8.171|8.229|8.135|8.124|8.045|8.033|7.853|7.863|7.857|7.86|7.7|8.051|8.045|8.018|7.84|7.922|7.923|7.741|8.037|8.035|8.081|8.012|8.201|||||8.027|8.032|8.042|8.041|0|0|8.125|8.17||8.162|8.109|8.203|8.271|8.16|8.239|8.266|8.104|8.194|8.18|8.093|8.252|8.028|8.019|8.032|8.238|8.205|7.969|7.92|7.748|7.671|7.671|7.777|7.679|7.754|7.756|7.751|8.329|8.003|8.082|7.775|7.865|7.914|0|8.305|8.31|8.321||||8.216|8.239|8.226|8.189|8.385|8.38|8.393|8.35|8.394|8.404|8.608|8.605|8.648|8.735|8.671|8.645|8.675|8.731|8.687|8.703|8.584|8.702|8.6|8.788|8.785|8.781|8.776|8.774|8.778|9.147|8.865|8.962||8.952|9|9|9.005|9.009|9.065|9.034|9.097|8.954|9.014|8.541|8.576|8.497|8.882|8.786|8.698|8.619|8.664|8.589|8.623|8.62|8.624|8.619|8.671|8.851|9.07|9.243|9.473|9.551|9.409|9.409|9.409|9.379|9.457|9.422|9.366|9.336|9.474|9.467|9.384|9.377|9.332|9.271|9.239|9.149|9.308|9.114|9.087|9.067|8.958|9.027|9.2|9.2|9.248|9.246|9.245|9.337|9.343|9.342|9.455|9.523|9.657|9.371|9.642
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.839|18.84|18.84|18.841|18.842|18.899|18.9|18.9|18.9|18.899|19.018|19.019|19.019|19.021|18.497|18.114|18.029|18.029|18.028|18.027|17.133|17.129|17.129|17.134|17.399|17.073|17.076|17.076|17.076|15.74|15.735|16.326|16.326|17.583|17.583|16.093|16.238|16.238|17.233|17.234|17.234|16.093|16.093|17.864|16.665|16.664|16.789|16.789|16.788|16.593|16.589|16.442|16.442|16.688|16.755|17.073|16.982|16.982|16.181|18.1|18.102|16.604|16.604|16.551|19.098|18.938|14.543|14.543|14.545|14.541|14.206|13.725|13.726|13.728|14.017|14.304|13.875|13.875|14.069|14.068|14.283|14.125|14.127|14.127|14.393|14.462|14.467|13.73|13.73|13.73|13.906|13.904|13.904|13.92|14.123|14.168|13.7|13.7|13.998|13.997|14.219|13.961|13.961|14.698|||14.698|14.698|14.001|13.392|13.892|14.24|14.24|14.145|13.39|13.39|13.461|13.458|13.458|13.633|13.561|13.484|13.484|13.484|13.54|14.249|13.733|13.733|13.764|14.1|14.099|14.098|14.101|14.1||14.21|13.243|13.241|13.243|13.245|13.635|13.637|13.639|13.642|13.414|13.517|12.3|12.3|13.708|13.781|13.782|13.701|13.578||13.701|13.701|13.94|13.943|13.94|13.482|13.951|13.457|13.46|14.619|13.154|13.151|12.681|12.681|12.414|12.297|12.674|12.161|12.161|12.744|10.976|12.664|12.738|12.738|12.738|12.775|12.907|12.797|12.797|13.68|12.738|12.256|11.981|11.981|12.254|12.126|12.126|12.406|12.406|12.359|12.428|12.712|12.617|12.617|12.416|12.529||12.531|12.531|12.915|12.83|12.43|13.66|13.66|12.659|12.819|12.076|12.049|12.049|12.088|12.192|12.192|11.805|11.805|11.844|11.844|12.151|11.426|11.426|12.062|12.369|12.117|12.338|12.338|10.805|12.724|11.58|11.575|11.575|11.241|11.554|11.041|11.043|11.043|11.29|10.945|11.327|11.012|11.012|11.67|10.989|11.167|11.154|11.154|10.754|11.023|11.271|11.3
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.92|5.92|5.92|5.92|5.92||5.92|5.92|6|5.92|5.92|5.92|5.92|5.92|5.92||5.92|5.92|6|5.92|||||||||||5.99|5.99|6.3||||||||||5.9|5.9|||5.9|5.9|5.9|||5.9|5.9|||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.88|5.88|5.88|5.9|5.9||||5.9|5.9|5.88|5.88|5.88|5.88|5.9||5.88|5.88|5.88|5.88|5.9|5.88|5.88|5.85|5.85|5.9|||5.9|5.9|6.85|5.85||5.9|5.9||5.9|5.9||5.9|5.9|5.9||5.85|5.85|5.85|5.85|5.85||6||||||6|6||||||6|6|6|5.78|6|6|6|5.81|6|6|6|6||||||5.85|5.85|5.85|||||5.93||5.93|5.93||5.93|5.93|||5.93|5.93||5.93|5.93|5.93|5.93|6|5.93|5.93|6|6|6|6.25|6.25|6.2|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|||6.25|6.25|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.17|6.17|6.25|6.17|6.25|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.22|6.25|6.22||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.25|6.25|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.2|6.25|6.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06||0.06|0.15|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.3|0.3|0.3|0.3|0.3|0.35|0.35|0.35|0.35|0.35|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.45|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.55|0.55|0.55|0.6|0.6|0.63|0.63|0.63|0.63|0.63|0.64|0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.62|0.66|0.57|0.57|0.57|0.58|0.57|0.58|0.58|0.57|0.57|0.55|0.57|0.57|0.57|0.57|0.55|0.57|0.55|0.55|0.55|0.55|0.57|0.57|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.55|0.55|0.55|0.56|0.55|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.75|0.79|0.75|0.89|0.88|0.9|0.9|0.9|0.9|0.95|0.95|0.93|0.95|0.95|0.98|0.95|0.95|0.9|0.9|0.9|0.93|0.93|0.9|0.93|0.91|0.92|0.92|0.92|0.92|0.95|0.95|0.95|0.95|0.95|0.98|0.99|0.99|1|1|1|1|1|1|1|1||1.01|1|1|1|1|1|1.01|1|1|1.04|1|1.05|1.05|1.04|1.03|1.03|1.03|1|1.02|1.05|1.05|1.05|1.03|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1||1.1|1.1|1.07|1.3|1.3|1.3|1.25|1.26||1.15|1.15|1.15|1.1|1.1|1.13|1.13|1.13|1.15|1.15|1.04|1.04|1.04|1.05|1.05|1.05|1.05
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.8109|0.831|0.831|0.782|0.798|0.7901|0.798|0.78|0.736|0.813|0.803|0.813|0.788|0.798|0.8005||0.806|0.813|0.806|0.865|0.8417|0.996|0.885|0.849|0.8208||1.006|0.864|0.862|0.8594||0.865|0.885|0.885|0.893|0.8903|0.916|0.872|0.878|0.854|0.8571|0.839|0.873|0.795|0.772|0.7747|0.777|0.805|0.775|0.803|0.7927|0.7774|0.793|0.767|0.757|0.7544|0.749|0.762|0.872|0.721|0.7288|0.788|0.714|0.637|0.677|0.6109|0.765|0.647|0.78|0.78|0.6545|0.655|0.657|0.649|0.649|0.6468|0.639|0.644|0.649|0.78|0.6623|0.665|0.693|0.642|0.639||0.652|0.647|0.616|0.603|0.5956|0.596|0.583|0.586|0.586|0.588|0.619|0.657|0.619|0.619|0.6111|0.619|0.667|0.575|0.58|0.57|0.557|0.575|0.598|0.588||0.608|0.609|0.609|0.606|0.6085|0.591|0.593|0.591|0.586|0.5881|0.591|0.606|0.552|0.55|0.5419|0.555|0.552|0.552|0.547|0.5471|0.511|0.506|0.499|0.524|0.4986|0.552|0.575|0.547|0.537|0.5344|0.557|0.578|0.516|0.765|0.4985|0.496|0.509|0.493|0.724|0.4705|0.45|0.442|0.445|0.4476||0.458|0.463|0.455|0.483|0.4808|0.555|0.826|0.534|0.501|0.5011|0.529|0.557|0.537|0.544|0.5471|0.585|0.583|0.598|0.583|0.588|0.685|0.68|0.673|0.6802||0.675|0.719|0.649|0.66|0.6314|0.611|0.57|0.544|0.537|0.5292|0.514|0.545|0.506|0.506|0.5114|0.539|0.56|0.557|0.555|0.5574|0.583|0.616|0.539|0.537|0.5394|0.521|0.511|0.521|0.519|0.519|0.529|0.532|0.514|0.524|0.5169|0.545|0.555|0.588|0.603|0.6085|0.624|0.624|0.626|0.618|0.6108|0.608|0.613|0.629|0.606|0.6058|0.654|0.715|0.715|0.715|0.6898|0.657|0.652|0.669|0.654|0.6568|0.654|0.695|0.599|0.562|0.5717|0.534|0.531|0.531|0.516|0.5087|0.511
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.054|0.071|0.06|0.066|0.055|0.075|0.077|0.106|0.079|0.08|0.052|0.094|0.106|0.145|0.114|0.08|0.106|0.098|0.108|0.146|0.126|0.149|0.073|0.103|0.095||0.072|0.02|0.011|0.037||0.045|0.003|0.013|0.008|-0.012|0.044|0.112|0.08|0.111|0.099|0.127|0.112|0.125|0.147|0.127|0.09|0.128|0.134|0.063|0.06|0.087|0.094|0.091|0.099|0.126|0.128|0.117|0.104|0.115|0.115|0.152|0.156|0.151|0.161|0.141|0.118|0.143|0.134|0.209|0.217|0.248|0.268|0.253|0.222|0.213|0.21|0.186|0.194|0.175|0.168|0.198|0.199|0.212|0.181|0.232|0.197|0.163|0.144|0.154|0.139|0.154|0.091|0.086|0.101|0.087|0.113|0.077|0.097|0.095|0.12|0.129|0.146|0.149|0.174|0.154|0.158|0.135|0.089|0.094|0.132|0.135|0.131|0.152|0.146|0.194|0.15|0.15|0.134|0.132|0.129|0.165|0.162|0.171|0.197|0.169|0.218|0.184|0.135|0.14|0.121|0.174|0.133|0.197|0.187|0.161|0.098|0.134|0.131|0.169|0.138|0.128|0.183|0.181|0.18|0.184|0.18|0.168|0.149|0.215|0.197|0.169|0.179|0.186|0.157|0.194|0.208|0.148|0.242|0.226|0.188|0.306|0.474|0.463|0.472|0.457|0.389|0.358|0.362|0.375|0.391|0.417|0.397|0.384|0.372|0.346|0.349|0.375|0.396|0.403||0.438|0.412|0.442|0.454|0.434|0.416|0.415|0.412|0.368|0.379|0.363|0.383|0.369|0.373|0.384|0.397|0.377|0.433|0.445||0.471|0.501|0.487|0.503|0.477|0.469|0.474|0.439|0.427|0.45|0.402|0.428|0.4|0.415|0.391|0.362|0.329|0.36|0.387|0.383|0.375|0.4|0.41|0.401||0.441|0.426|0.4|0.428|0.449|0.426|0.435|0.457|0.471|0.477|0.494|0.451|0.406|0.393|0.418|0.412|0.386|0.387|0.377|0.325|0.399|0.406|0.396|0.41|0.41|0.412
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.746|1.733|1.745|1.695|1.726|1.728|1.749|1.768|1.779|1.709|1.78|1.791|1.805|1.74|1.758|1.764|1.763|1.737|1.736|1.721|1.765|1.706|1.743|1.731|1.74|1.74|1.757|1.744|1.811|1.775|1.775|1.796|1.759|1.759|1.709|1.768|1.763|1.743|1.719|1.694|1.723|1.701|1.638|1.68|1.702|1.715|1.754|1.722|1.692|1.661|1.67|1.721|1.728|1.693|1.685|1.711|1.715|1.718|1.735|1.742|1.696|1.707|1.75|1.691|1.662|1.651|1.664|1.635|1.639|1.638|1.635|1.714|1.695|1.666|1.653|1.662|1.65|1.703|1.686|1.715|1.754|1.703|1.741|1.72|1.742|1.696|1.681|1.659|1.668|1.633|1.565|1.565|1.601|1.604|1.611|1.588|1.582|1.6|1.6|1.655|1.547|1.597|1.599|1.627|1.616|1.648|1.579|1.513|1.511|1.522|1.504|1.484|1.475|1.455|1.43|1.485|1.439|1.416|1.416|1.442|1.44|1.431|1.427|1.501|1.509|1.507|1.51|1.508|1.502|1.491|1.497|1.503|1.519|1.511|1.537|1.572|1.61|1.622|1.661|1.655|1.654|1.637|1.643|1.648|1.671|1.675|1.688|1.681|1.677|1.682|1.669|1.653|1.647|1.637|1.654|1.642|1.602|1.601|1.592|1.576|1.596|1.577|1.665|1.655|1.649|1.63|1.622|1.616|1.638|1.621|1.661|1.674|1.707|1.706|1.688|1.675|1.698|1.708|1.715|1.697|1.688|1.677|1.694|1.699|1.701|1.698|1.702|1.714|1.719|1.703|1.699|1.71|1.692|1.699|1.651|1.688|1.709|1.733|1.754|1.906|1.897|1.907|1.93|2.093|2.091|2.069|2.078|2.071|2.064|2.043|2.051|2.041|2.022|2.008|1.988|1.984|1.986|2.002|2.005|2.006|2.034|2.025|2.049|2.017|2.032|2.021|2.021|2.025|2.039|2.023|2.01|2.004|2.008|2.025|2.002|2.019|2.007|1.992|1.986|1.99|1.972|1.965|1.946|1.947|1.938|1.941|1.937|1.943|1.952|1.954|1.949|1.958
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.753|-0.749|-0.719|-0.705|-0.683|-0.636|-0.613|-0.627|-0.638|-0.618|-0.627|-0.68|-0.7|-0.727|-0.733|-0.723|-0.681|-0.696|-0.708|-0.724|-0.783|-0.751|-0.831|-0.818|-0.813|-0.853|-0.911|-0.849|-0.824|-0.832||-0.821|-0.823|-0.825|-0.835|-0.81|-0.799|-0.804|-0.804|-0.803|-0.798|-0.803|-0.798|-0.811|-0.788|-0.786|-0.789|-0.786|-0.786|-0.756|-0.728|-0.736|-0.719|-0.72|-0.715|-0.726|-0.71|-0.708|-0.707|-0.708|-0.709|-0.713|-0.715|-0.711|-0.699|-0.705|-0.696|-0.705|-0.699|-0.697|-0.701|-0.702|-0.702|-0.705|-0.705|-0.713|-0.725|-0.712|-0.72|-0.72|-0.729|-0.711|-0.716|-0.699|-0.682|-0.684|-0.675|-0.675|-0.669|-0.699|-0.704|-0.667|-0.685|-0.62|-0.619|-0.608|-0.609|-0.603|-0.596|-0.582|-0.598|-0.591|-0.593|-0.582|-0.584|-0.587|-0.583|-0.615|-0.6|-0.592|-0.573|-0.585|-0.596|-0.585|-0.585|-0.587|-0.583|-0.613|-0.616|-0.609|-0.614|-0.614|-0.608|-0.615|-0.617|-0.622|-0.613|-0.617|-0.614|-0.612|-0.59|-0.61|-0.607|-0.606|-0.638|-0.64|-0.636|-0.635|-0.621|-0.626|-0.628|-0.612|-0.633|-0.633|-0.626|-0.629|-0.619|-0.631|-0.636|-0.64|-0.649|-0.643|-0.64|-0.63|-0.634|-0.609|-0.614|-0.586|-0.6|-0.6|-0.574|-0.536|-0.542|-0.534|-0.539|-0.543|-0.531|-0.541|-0.521|-0.526|-0.526|-0.518|-0.517|-0.514|-0.519|-0.518|-0.518|-0.514|-0.531|-0.537|-0.539|-0.537|-0.532|-0.526|-0.516|-0.521|-0.513|-0.516|-0.513|-0.512|-0.501|-0.508|-0.55|-0.544|-0.537|-0.542|-0.542|-0.537|-0.548|-0.531|-0.537|-0.525|-0.536|-0.509|-0.511|-0.542|-0.542|-0.523|-0.519|-0.513|-0.504|-0.498|-0.502|-0.5|-0.494|-0.483|-0.481|-0.476|-0.462|-0.462|-0.462|-0.457|-0.462|-0.464|-0.459|||-0.461|-0.463|-0.466|-0.461|-0.418|-0.463|-0.457|-0.46|-0.455|-0.407|-0.457|-0.47|-0.425|-0.417|-0.444|-0.474|-0.437|-0.503|-0.486|-0.479|-0.498|-0.492|-0.501|-0.505|-0.503
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.545|-0.555|-0.54|-0.52|-0.51|-0.505|-0.515|-0.525|-0.525|-0.525|-0.505|-0.54|-0.55|-0.535|-0.54|-0.56|-0.59|-0.605|-0.605|-0.61|-0.615|-0.684|-0.686|-0.71|-0.72|-0.72|-0.787|-0.743|-0.787|-0.78||-0.795|-0.776|-0.78|-0.77|-0.748|-0.697|-0.678|-0.68|-0.667|-0.669|-0.661|-0.65|-0.647|-0.642|-0.668|-0.67|-0.676|-0.671|-0.654|-0.663|-0.651|-0.635|-0.64|-0.627|-0.625|-0.652|-0.656|-0.656|-0.657|-0.665|-0.677|-0.688|-0.693|-0.678|-0.62|-0.645|-0.621|-0.623|-0.619|-0.631|-0.63|-0.625|-0.614|-0.624|-0.615|-0.617|-0.615|-0.609|-0.614|-0.608|-0.618|-0.623|-0.618|-0.612|-0.622|-0.618|-0.622|-0.624|-0.618|-0.633|-0.622|-0.621|-0.585|-0.57|-0.57|-0.599|-0.569|-0.568|-0.564|-0.581|-0.569|-0.564|-0.566|-0.56|-0.562|-0.547|-0.575|-0.575|-0.573|-0.579|-0.575|-0.578|-0.58|-0.573|-0.579|-0.577|-0.577|-0.577|-0.579|-0.58|-0.58|-0.589|-0.574|-0.575|-0.574|-0.567|-0.568|-0.567|-0.568|-0.566|-0.563|-0.567|-0.556|-0.548|-0.559|-0.542|-0.547|-0.545|-0.538|-0.552|-0.535|-0.542|-0.558|-0.554|-0.559|-0.562|-0.56|-0.55|-0.565|-0.57|-0.565|-0.563|-0.559|-0.557|-0.541|-0.543|-0.544|-0.54|-0.539|-0.537|-0.521|-0.491|-0.486|-0.485|-0.485|-0.484|-0.487|-0.481|-0.434|-0.484|-0.488|-0.483|-0.487|-0.489|-0.489|-0.494|-0.49|-0.483|-0.489|-0.49|-0.484|-0.485|-0.484|-0.478|-0.479|-0.483|-0.484|-0.481|-0.484|-0.484|-0.49|-0.479|-0.478|-0.481|-0.469|-0.481|-0.484|-0.48|-0.47|-0.474|-0.468|-0.47|-0.451|-0.456|-0.448|-0.455|-0.456|-0.456|-0.449|-0.45|-0.462|-0.449|-0.431|-0.438|-0.432|-0.432|-0.432|-0.423|-0.412|-0.415|-0.412|-0.415|-0.415|-0.416||-0.4153|-0.415|-0.418|-0.417|-0.422|-0.418|-0.416|-0.407|-0.41|-0.4|-0.412|-0.445|-0.447|-0.452|-0.433|-0.461|-0.427|-0.434|-0.426|-0.414|-0.402|-0.394|-0.391|-0.389|-0.394|-0.396
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.297|-0.297|-0.299|-0.279|-0.285|-0.259|-0.27|-0.276|-0.3|-0.299|-0.301|-0.289|-0.286|-0.286|-0.281|-0.279|-0.28|-0.303|-0.297|-0.281||-0.272|-0.25|-0.252|||-0.253|-0.245|-0.244|-0.242|-0.246||-0.251|-0.248|-0.247|-0.301|-0.296|-0.293|-0.297|-0.3|-0.287|-0.293|-0.294|-0.282|-0.281|-0.283|-0.262|-0.237|-0.248|-0.241|-0.255|-0.272|-0.264||-0.274|-0.279|-0.267|-0.229|-0.265|-0.285|-0.305|-0.311|-0.299|-0.305|-0.302|-0.305|-0.308||-0.297|-0.299|-0.297|-0.302|-0.288|-0.296|-0.289|-0.296|-0.31|-0.309|-0.31|-0.313|-0.323|-0.316|-0.317|-0.319|-0.314||-0.317|-0.318|-0.313|-0.312|-0.313|-0.312|-0.312|-0.302|-0.263|-0.251|-0.254||-0.295|-0.295||-0.292|-0.295|-0.283|-0.271|-0.254|-0.234|-0.239|-0.238|-0.227|-0.22|-0.218|-0.217|-0.218|-0.208|-0.194|-0.205|-0.206|-0.217|-0.217|-0.215|-0.215|-0.196|-0.197|-0.197|-0.208|-0.205||-0.205|-0.188|-0.198|-0.214|-0.208|-0.216|-0.247|-0.26|-0.344|-0.36|-0.326|-0.327|-0.327|-0.326|-0.326|-0.329|-0.333||-0.346|-0.354|-0.352|-0.352|-0.355|-0.343|-0.335|-0.336|-0.326|-0.334|-0.3|-0.297|-0.301|-0.296|-0.293|-0.251|-0.252|-0.254|-0.262|-0.259|-0.272|-0.274|-0.269|-0.263|-0.267|-0.262|-0.251|-0.251|-0.25|-0.256|-0.26|-0.257|-0.255|-0.253|-0.264|-0.262|-0.258|-0.257|-0.258|-0.261|-0.254|-0.26|-0.268|-0.266|-0.269|-0.268|-0.267|-0.27|-0.263|-0.262|-0.263||||-0.26|-0.255|-0.258|-0.261|-0.257|-0.272|-0.247|-0.252|-0.241|-0.24|-0.238|-0.238|-0.223|-0.231|-0.227|-0.221|-0.212|-0.207|-0.196|-0.197|-0.19|-0.189|-0.205|-0.203|-0.205|-0.21|-0.192|-0.2|-0.183|-0.188||-0.142|-0.142|-0.128|-0.138|-0.137|-0.138|-0.146|-0.192|-0.192|-0.185|-0.197|-0.202|-0.208|-0.166|-0.214|-0.196|-0.191|-0.183|-0.188|-0.186|-0.173
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.75|-0.67|-0.68|-0.71|-0.67|-0.63|-0.61|-0.63|-0.64|-0.62|-0.62|-0.64|-0.55|-0.63|-0.64|-0.62|-0.61|-0.61|-0.61|-0.61|-0.61|-0.62|-0.61|-0.63|-0.65|-0.97|-0.88|-0.89|-0.96|-0.96|-0.99|-0.99|-1|-0.9|-0.91|-0.91|-0.95|-0.87|-0.88|-0.88|-0.66|-0.65|-0.68|-0.68|-0.68|-0.68|-0.71|-0.93|-0.94|-0.93|-0.76|-0.74|-0.69|-0.68|-0.69|-0.67|-0.64|-0.62|-0.65|-0.64|-0.66|-0.65|-0.7|-0.67|-0.69|-0.67|-0.78|-0.68|-0.73|-0.65|-0.65|-0.64|-0.65|-0.66|-0.64|-0.67|-0.67|-0.65|-0.68|-0.69|-0.69|-0.65|-0.64|-0.65|-0.66|-0.66|-0.66|-0.63|-0.66|-0.73|-0.67|-0.71|-0.69|-0.69|-0.68|-0.67|-0.66|-0.65|-0.7|-0.66|-0.73|-0.63|-0.62|-0.64|-0.64|-0.66|-0.68|-0.69|-0.72|-0.64|-0.65|-0.66|-0.66|-0.67|-0.65|-0.68|-0.7|-0.68|-0.69|-0.68|-0.65|-0.66|-0.64|-0.65|-0.63|-0.64|-0.65|-0.63|-0.63|-0.65|-0.67|-0.68|-0.63|-0.67|-0.65|-0.66|-0.62|-0.61|-0.59|-0.64|-0.65|-0.65|-0.67|-0.68|-0.7|-0.71|-0.75|-0.77|-0.82|-0.86|-0.84|-0.84|-0.84|-0.87|-0.86|-0.88|-0.87|-0.89|-0.9|-0.95|-0.75|-0.73|-0.78|-0.78|-0.78|-0.86|-0.89|-0.82|-0.85|-0.81|-0.78|-0.79|-0.75|-0.75|-0.63|-0.68|-0.65|-0.65|-0.64|-0.64|-0.64|-0.62|-0.6|-0.64|-0.64|-0.64|-0.66|-0.69|-0.69|-0.65|-0.65|-0.67|-0.67|-0.69|-0.68|-0.68|-0.65|-0.65|-0.64|-0.63|-0.63|-0.64|-0.65|-0.62|-0.64|-0.65|-0.67|-0.7|-0.69|-0.7|-0.7|-0.7|-0.68|-0.69|-0.72|-0.71|-0.67|-0.66|-0.68|-0.69|-0.64|-0.61|-0.6|-0.68|-0.75|-0.58|-0.59|-0.56|-0.62|-0.59|-0.58|-0.56|-0.53|-0.57|-0.65|-0.68|-0.8|-0.75|-0.74|-0.72|-0.74|-0.8|-0.83|-0.84|-0.83|-0.85|-0.88|-0.87|-0.83|-0.78|-0.76
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.261|-0.282|-0.273|-0.267|-0.241|-0.247|-0.248|-0.246|-0.246|-0.268|-0.25|-0.239|-0.243|-0.248|-0.239|-0.225|-0.274|-0.277|-0.229|-0.278|-0.261|-0.252|-0.285|-0.297|-0.285||-0.291|-0.285|-0.281|-0.203||-0.244|-0.225|-0.211|-0.2|-0.203|-0.215|-0.191|-0.17|-0.19|-0.194|-0.212|-0.165|-0.152|-0.103|-0.138|-0.171|-0.149|-0.159|-0.154|-0.172|-0.176|-0.169|-0.184|-0.174|-0.187|-0.171|-0.195|-0.16|-0.167|-0.14|-0.189|-0.229|-0.192|-0.247|-0.211|-0.215|-0.206|-0.159|-0.18|-0.198|-0.238|-0.255|-0.26|-0.225|-0.239|-0.214|-0.209|-0.223|-0.203|-0.229|-0.244|-0.246|-0.227|-0.219|-0.225|-0.223|-0.212|-0.23|-0.23|-0.216|-0.227|-0.224|-0.228|-0.21|-0.216|-0.206|-0.187|-0.185|-0.194|-0.187|-0.184|-0.16|-0.176|-0.163|-0.148|-0.217|-0.234|-0.22|-0.236|-0.209|-0.2|-0.196|-0.19|-0.204|-0.216|-0.186|-0.183|-0.183|-0.183|-0.196|-0.189|-0.199|-0.194|-0.188|-0.208|-0.183|-0.186|-0.175|-0.171|-0.167|-0.19|-0.178|-0.174|-0.166|-0.167|-0.159|-0.153|-0.136|-0.136|-0.174|-0.165|-0.146|-0.142|-0.156|-0.149|-0.135|-0.189|-0.169|-0.181|-0.178|-0.218|-0.197|-0.228|-0.253|-0.233|-0.208|-0.185|-0.156|-0.133|-0.03|-0.07|-0.087|-0.068|-0.057|-0.042|-0.031|-0.04|-0.037|-0.098|-0.124|-0.147|-0.149|-0.154|-0.132|-0.174|-0.167|-0.165|-0.157|-0.123|-0.145|-0.147|-0.12|-0.132|-0.11|-0.134|-0.13|-0.105|-0.131|-0.115|-0.103|-0.132|-0.138|-0.131|-0.132|-0.144|-0.151|-0.141|-0.132|-0.092|-0.125|-0.085|-0.081|-0.078|-0.097|-0.08|-0.098|-0.08|-0.105|-0.1|-0.057|-0.049|-0.079|-0.077|-0.072|-0.039|-0.074|-0.064|-0.075|-0.059|-0.085|-0.096|-0.056|-0.059|-0.032||-0.048|-0.048|-0.066|-0.046|-0.054|-0.041|-0.07|-0.066|-0.07|-0.045|-0.047|-0.056|-0.047|-0.068|-0.045|-0.054|-0.039|-0.045|-0.008|-0.02|0.013|-0.006|0.009|0.007|0.015|-0.007
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.273|-0.279|-0.287|-0.284|-0.285|-0.274|-0.266|-0.267|-0.273|-0.275|-0.275|-0.212|-0.264|-0.29|-0.271|-0.248|-0.257|-0.272|-0.267|-0.27|-0.291|-0.253|-0.285|-0.299|-0.312|-0.355|-0.355|-0.346|-0.326|-0.275||-0.202|-0.247|-0.236|-0.22|-0.233|-0.23|-0.23|-0.224|-0.222|-0.207|-0.222|-0.251|-0.19|-0.198|-0.357|-0.199|-0.219|-0.224|-0.218|-0.21|-0.222|-0.206|-0.218|-0.215|-0.206|-0.198|-0.19|-0.205|-0.2|-0.176|-0.181|-0.217|-0.251|-0.25|-0.254|-0.256|-0.251|-0.246|-0.212|-0.217|-0.201|-0.259|-0.275|-0.252|-0.247|-0.243|-0.239|-0.239|-0.244|-0.225|-0.225|-0.224|-0.246|-0.276|-0.218|-0.256|-0.223|-0.237|-0.224|-0.252|-0.274|-0.243|-0.243|-0.241|-0.245|-0.227|-0.256|-0.225|-0.235|-0.205|-0.203|-0.21|-0.19|-0.184|-0.157|-0.177|-0.2|-0.238|-0.124|-0.2|-0.212|-0.199|-0.211|-0.204|-0.196|-0.192|-0.192|-0.183|-0.19|-0.193|-0.181|-0.187|-0.219|-0.218|-0.222|-0.198|-0.225|-0.249|-0.233|-0.25|-0.253|-0.246|-0.25|-0.243|-0.246|-0.221|-0.211|-0.205|-0.191|-0.192|-0.199|-0.185|-0.181|-0.183|-0.181|-0.154|-0.172|-0.177|-0.14|-0.173|-0.189|-0.187|-0.215|-0.269|-0.26|-0.244|-0.194|-0.184|-0.208|-0.135|0.058|-0.049|-0.057|-0.053|-0.059|-0.059|0.007|-0.033|-0.004|-0.099|-0.153|-0.163|-0.149|-0.172|-0.172|-0.184|-0.163|-0.213|-0.17|-0.186|-0.169|-0.165|-0.165|-0.163|-0.16|-0.159|-0.16|-0.162|-0.162|-0.162|-0.119|-0.109|-0.176|-0.177|-0.159|-0.171|-0.144|-0.158|-0.174|-0.175|-0.165|-0.153|-0.152|-0.151|-0.143|-0.13|-0.086|-0.138|-0.132|-0.119|-0.076|-0.087|-0.04|-0.078|-0.066|-0.062|-0.034|-0.062|-0.033|-0.07|-0.075|-0.071|-0.064|-0.04|-0.05|-0.047|-0.047|-0.041|-0.057|-0.085|-0.029|-0.04|-0.047|-0.03|-0.034|-0.063|-0.07|-0.061|-0.042|-0.056|-0.029|-0.04|-0.066|-0.024|-0.004|-0.014|-0.009|-0.008|0.023|0.023|0.111
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.543|-0.541|-0.569|-0.514|-0.543|-0.512|-0.502|-0.5|-0.505|-0.55|-0.555|-0.578|-0.585|-0.601|-0.641|-0.622|-0.663|-0.678|-0.685|-0.689|-0.69|-0.6817|-0.709|-0.715|-0.707|-0.721|-0.664|-0.78|-0.786|-0.668|-0.7564|-0.677|-0.648|-0.65|-0.654|-0.614|-0.659|-0.659|-0.657|-0.605|-0.617|-0.682|-0.6696|-0.629|-0.638|-0.695|-0.688|-0.707|-0.696|-0.711|-0.684|-0.663|-0.648|-0.685|-0.639|-0.621|-0.631|-0.55|-0.547|-0.624|-0.6|-0.613|-0.597|-0.617|-0.515|-0.624|-0.571|-0.62|-0.543|-0.6073|-0.545|-0.557|-0.603|-0.6172|-0.573|-0.572|-0.577|-0.555|-0.578|-0.586|-0.585|-0.606|-0.549|-0.571|-0.548|-0.534|-0.579|-0.554|-0.601|-0.546|-0.568|-0.598|-0.581|-0.591|-0.533|-0.564|-0.537|-0.601|-0.567|-0.562|-0.515|-0.583|-0.582|-0.566|-0.57|-0.534|-0.522|-0.594|-0.544|-0.526|-0.528|-0.519|-0.537|-0.525|-0.519|-0.502|-0.516|-0.542|-0.526|-0.522|-0.517|-0.558|-0.542|-0.559|-0.507|-0.5259|-0.522|-0.538|-0.555|-0.518|-0.557|-0.544|-0.549|-0.528|-0.498|-0.571|-0.546|-0.561|-0.547|-0.521|-0.557|-0.152|-0.571|-0.582|-0.557|-0.51|-0.534|-0.493|-0.549|-0.572|-0.521|-0.508|-0.544|-0.516|-0.547|-0.549|-0.533|-0.512|-0.482|-0.549|-0.539|-0.459|-0.507|-0.468|-0.511|-0.489|-0.495|-0.486|-0.508|-0.501|-0.505|-0.498|-0.503|-0.476|-0.512|-0.507|-0.473|-0.476|-0.458|-0.451|-0.458|-0.499|-0.4853|-0.464|-0.464|-0.437|-0.449|-0.438|-0.477|-0.461|-0.4772|-0.461|-0.477|-0.465|-0.464|-0.481|-0.475|-0.466|-0.464|-0.467|-0.445|-0.474|-0.48|-0.462|-0.474|-0.456|-0.468|-0.473|-0.48|-0.463|-0.467|-0.457|-0.453|-0.459|-0.45|-0.469|-0.447|-0.422|-0.433|-0.414|-0.453|-0.406|-0.438|-0.39|-0.422|-0.4203|-0.4203|-0.425|-0.417|-0.4|-0.402|-0.403|-0.372|-0.364|-0.381|-0.382|-0.366|-0.398|-0.398|-0.421|-0.392|-0.393|-0.42|-0.408|-0.437|-0.418|-0.399|-0.391|-0.405|-0.407|-0.383|-0.393
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.631|-0.599|-0.578|-0.556|-0.577|-0.57|-0.561|-0.496|-0.497|-0.488|-0.473|-0.592|-0.593|-0.602|-0.578|-0.757|-0.625|-0.634|-0.629|-0.65|-0.532|-0.569|-0.818|-0.744|-0.744|-0.778|-0.775|-0.805|-0.785|-0.797||-0.776|-0.775|-0.726|-0.745|-0.714|-0.701|-0.682|-0.681|-0.675|-0.685|-0.667|-0.667|-0.69|-0.688|-0.688|-0.673|-0.691|-0.693|-0.683|-0.679|-0.672|-0.665|-0.664|-0.651|-0.661|-0.657|-0.661|-0.672|-0.67|-0.664|-0.663|-0.7|-0.677|-0.687|-0.662|-0.658|-0.659|-0.712|-0.746|-0.721|-0.773|-0.749|-0.735|-0.74|-0.706|-0.673|-0.681|-0.657|-0.688|-0.646|-0.664|-0.662|-0.648|-0.639|-0.64|-0.604|-0.608|-0.641|-0.635|-0.627|-0.624|-0.636|-0.632|-0.614|-0.614|-0.601|-0.588|-0.587|-0.582|-0.581|-0.581|-0.577|-0.575|-0.565|-0.57|-0.589|-0.612|-0.613|-0.612|-0.613|-0.611|-0.585|-0.604|-0.604|-0.606|-0.6|-0.606|-0.603|-0.582|-0.603|-0.604|-0.604|-0.604|-0.607|-0.606|-0.604|-0.602|-0.592|-0.576|-0.573|-0.567|-0.566|-0.557|-0.536|-0.593|-0.563|-0.609|-0.592|-0.595|-0.592|-0.564|-0.584|-0.597|-0.612|-0.572|-0.563|-0.561|-0.556|-0.564|-0.562|-0.581|-0.583|-0.575|-0.555|-0.564|-0.559|-0.561|-0.552|-0.547|-0.537|-0.561|-0.495|-0.495|-0.49|-0.466|-0.49|-0.492|-0.489|-0.489|-0.495|-0.491|-0.497|-0.493|-0.495|-0.5|-0.496|-0.491|-0.479|-0.491|-0.484|-0.497|-0.492|-0.491|-0.488|-0.487|-0.486|-0.488|-0.493|-0.498|-0.477|-0.505|-0.495|-0.491|-0.482|-0.483|-0.476|-0.466|-0.465|-0.452|-0.455|-0.457|-0.467|-0.458|-0.459|-0.451|-0.455|-0.46|-0.459|-0.46|-0.468|-0.461|-0.452|-0.441|-0.457|-0.466|-0.465|-0.453|-0.46|-0.454|-0.452|-0.431|-0.43|-0.43|-0.433||-0.434|-0.433|-0.427|-0.431|-0.427|-0.424|-0.415|-0.411|-0.412|-0.401|-0.405|-0.435|-0.432|-0.444|-0.443|-0.46|-0.448|-0.434|-0.431|-0.434|-0.428|-0.403|-0.41|-0.415|-0.425|-0.418
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||1.94|1.945|1.95|1.95|1.93|1.93|1.915|1.915|1.915|1.925|1.925|1.925|1.89|1.885|1.885|1.885|1.89||1.91|1.9|1.9|1.9|1.905||||1.93|1.965|1.95||1.955|1.955|1.95|1.94|1.94|1.93|1.925|1.92|1.935|1.925|1.925|1.93|1.94|1.935|1.935|1.945|1.93|1.915|1.915|1.92|1.94|1.94|1.92|1.91|1.945|1.94|1.91|1.915|1.895|1.91|1.9|1.89|1.91|1.94|1.94|1.945|1.91|1.915|1.9|1.9|1.9|1.885|1.885|1.885|1.885|1.9|1.91|1.91|1.92|1.875|1.89|1.88|1.91|1.91|1.925|1.935|1.915|1.91|1.9|1.9|1.89|1.89|1.88|1.86|1.86|1.86|1.88|1.915|1.915|1.92|1.915|1.9|1.905|1.9|1.88|1.845|1.84|1.835|1.835|1.835||1.835|1.81|1.81|1.81|1.82|1.8|1.805|1.815|1.82|1.815|1.785|1.805|1.79|1.775|1.78|1.77|1.74|1.78|1.815|1.81|1.83|1.84|1.83|1.8|1.835|1.85|1.89|1.865|1.865|1.855|1.87|1.92|1.9|1.96|2.005|2.02|2.08|2.065|2.045|2.05|1.995|1.985|2|2.005|2.025|2.045|2.04|2.025|2.02|2.035|2.18|2.16|2.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.6|0.595|0.595|0.6|0.61|0.61|0.615|0.62|0.615|0.61|0.61|0.625|0.615|0.615|0.63|0.62|0.62|0.62|0.635|0.63|0.625|0.605|0.62|0.635|0.63||0.63|0.64|0.63|||0.63|0.63|0.63|0.63|0.63|0.63|0.625|0.61|0.61|0.6|0.595|0.585|0.59|0.595|0.595|0.605|0.59|0.58|0.575|0.575|0.575|0.575|0.57|0.58|0.58|0.58|0.58|0.585|0.59|0.57||0.555|0.55|0.54|0.525|0.53|0.535|0.54|0.555|0.55|0.565|0.55|0.54|0.54|0.53|0.54|0.56|0.57|0.57|0.59|0.58|0.58|0.575|0.57||0.555|0.565|0.55|0.545|0.54|0.53|0.535|0.525|0.525|0.54|0.575|0.57|0.57|0.57|0.565|0.565|0.57|0.575|0.56|0.56|0.55|0.56|0.57|0.57|0.56|0.56|0.56|0.565|0.565|0.565|0.56|0.555|0.555|0.555|0.56|0.555|0.555|0.56|0.545|0.535|0.53|0.515|0.53|0.525|0.54|0.56|0.57|0.575|0.58|0.57|0.585|0.575|0.575|0.58|0.56|0.57|0.57|0.555|0.55|0.555|0.53|0.515|0.51|0.505|0.5|0.5|0.505|0.51|0.515|0.51|0.515|0.52|0.515|0.515|0.52|0.54|0.56|0.56|0.55|0.52|0.52|0.52|0.53|0.53|0.535|0.545|0.54|0.55|0.55|0.545|0.585|0.595|0.605|0.62|0.61|0.595|0.605|0.6|0.595|0.6|0.605|0.58|0.58|0.56|0.555|0.565|0.54|0.53|0.54|0.565|0.575|0.585|0.6|0.615|0.61|0.6|0.605|0.605|0.605|0.6|0.59|0.59|0.6|0.535|0.53|0.525|0.51|0.52|0.515|0.51|0.515|0.545|0.545|0.545|0.545|0.54|0.535|0.52|0.54|0.54||0.545|0.545|0.535|0.53|0.515|0.525|0.54|0.54|0.54|0.53|0.525|0.52|0.525|0.53|0.515|0.52|0.515|0.5|0.5|0.485|0.485|0.48|0.465|0.46|0.465
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.192|6.195|6.206|6.244|6.256|6.26|6.286||6.27|6.268|6.297|6.292|6.276|6.237|6.241|6.261|6.264|6.241|6.277|6.281|6.292|6.279|6.256|6.275|6.32|6.282|6.326|6.332|6.384|6.387|6.366|6.344|6.321|6.317|6.32|6.299|6.222|6.211|6.238|6.265||6.273|6.269|6.009|6.054|6.027|6.072|6.029|6.037|6.029|6.107|5.979|5.921|6.031|6.107|6.181|6.107|6.131|6.074|6.244||6.348|6.313|6.351|6.406|6.554|6.544|6.546|6.537|6.62||6.61|6.521|6.542|6.593|6.583|6.589|6.635|6.524|6.529|6.535|6.541|6.529|||6.521|6.538|6.526|6.518|6.593|6.612|6.631|6.687|6.597|6.615|6.648|6.8|6.694|6.725|6.743|6.747|6.791|6.804|6.821||6.826|6.723|6.733|6.753|6.79||6.792|6.82|6.789|6.792|6.776|6.811|6.803|6.822|6.84|6.811|6.798|6.805||6.761||6.798|6.808|6.811|6.843|6.831|6.848|6.826|6.843|6.845|6.833|6.821|6.811|6.828|6.83|6.833|6.85|6.842|6.845|6.833|6.835|6.824|6.858|6.847|6.849|6.865|6.867|6.874||6.916|6.934|6.936|6.968|6.97|7.011|6.96|7.001|6.968|6.995|6.984|6.986|6.988|7.005|7.007|7.009|7.011|7.025|7.005|7.019|7.069|6.998|7.097|7.017|7.03|7.02|7.022|7.034|7.038|7.04|7.03|7.02|7.056|7.038|7.04|7.041|7.043|7.033|7.015|7.017|7.018|7.02|7.033|7.038|7.039|7.041|7.021|7|7.016|7.029|7.03|7.032|7.034|7.06|7.019||7.01|||7.044|7.019|7.041||7.01|6.983|6.984|6.995||7.2|7.151|7.181|7.202|||7.222|7.234|7.235|7.245|7.236|7.256|7.276|7.315|7.296|7.325|7.316|7.326||7.297|7.289|7.289|7.252|7.262|7.281|7.328|7.292|7.273|7.265|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.04|1.041|1.03|1.03|0.97||0.94|0.97||0.99|0.989|1|1|0.999|1.01|1.02|1.03|1.06|1.05|1.061|1.08|1.08|1.08|1.11|1.13|1.13|1.12|1.12|1.11|1.11|1.12|1.12|1.12|1.12|1.079|1.08|1.08|1.08|1.01|0.95|0.95|0.88|0.88|0.93|0.93|0.79|0.92|0.94|0.94|0.93|0.939|0.96|0.93|0.92|0.92|0.92|0.92|0.91|0.92|0.919|0.81|0.9|0.89|0.89|0.89|0.9|0.9|0.9|0.9|0.91|0.91|0.91|0.91|0.889|0.89|0.889|0.891|0.89|0.889|0.89|0.89|0.87|0.87|0.869|0.87|0.861|0.84|0.84|0.809|0.809|0.789|0.789|0.859|0.78|0.771|0.76|0.76|0.76|0.77|0.79|0.789|0.789|0.79|0.79|0.78|0.761|0.78|0.76|0.76|0.801|0.821|0.82|0.821|0.82|0.82|0.82|0.84|0.841|0.84|0.821|0.82|0.82|0.821|0.85|0.85|0.86|0.861|0.871|0.87|0.869|0.869|0.87|0.87|0.869|0.87|0.87|0.871|0.871|0.9|0.9|0.9|0.9|0.9|0.88|0.879|0.88|0.88|0.88|0.88|0.88|0.879|0.88|0.88|0.88|0.88|0.88|0.891|0.881|0.88|0.88|0.88|0.859|0.859|0.881|0.88|0.89|0.87|0.87|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.91|0.91|0.91|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.94|0.94|0.94|0.94|0.94|0.94|0.95|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.86|0.86|0.859|0.851|0.83|0.83|0.91|0.91|0.929|0.93|0.879|0.881|0.911|0.91|0.89|0.949|0.95|0.97|0.95|0.95|0.949|0.981|0.98|0.98|0.98|0.981|0.98|1|0.991|0.991|1.04|1.04|1.04|1.02|1.019|1.049|1.05|1.05|1.059|1.06|1.06|1.061|1.059|1.051|1.06|1.08|1.08|1.08|1.08
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.457|1.467|1.467|1.496|1.492||1.5|1.5|1.49|1.487|1.47|1.472|1.477|1.47|1.527|1.48|1.48|1.488|1.49|1.495|1.507|1.492|1.478|1.496|1.512|1.551|1.562|1.562|1.572|1.592|1.592|1.595|1.57|1.582|1.572|1.583|1.573|1.571|1.545|1.567|1.578||1.535|1.55|1.562|1.565|1.595|1.607|1.62|1.635|1.694|1.695|1.685|1.632|1.617|1.595|1.565|1.535|1.56|1.51|1.52|1.455|1.43|1.412|1.428|1.431|1.416|1.417|1.412|1.42|1.42|1.425|1.42|1.42|1.415|1.407|1.392|1.372|1.375|1.37|1.371|1.355|1.365|1.383|1.377|1.367|1.365|1.362|1.353|1.345||1.345|1.36|1.37|1.37|1.37|1.36|1.352|1.366|1.362|1.357||||1.347|1.347|1.33|1.302|1.297|1.312|1.32|1.32|1.341|1.317|1.307|1.3|1.282|1.282|1.28|1.275|1.277|1.272|1.272|1.27|1.229||1.265|1.267|1.257|1.27|1.27|1.257|1.26|1.265|1.25|1.25|1.252|1.255|1.26|1.252|1.255|1.256|1.257|1.252|1.245|1.257|1.245|1.252|1.255|1.255|1.25|1.25|1.242|1.24|1.25|1.267|1.282|1.283|1.285|1.287|1.29|1.305|1.375|1.394|1.374|1.371|1.36|1.345|1.35|1.35|1.33|1.335|1.345|1.41|1.426|1.448|1.45|1.46|1.46|1.505|1.51|1.49|1.5|1.49|1.48|1.495|1.49|1.5|1.49|1.477|1.462|1.457|1.435|1.432|1.427|1.427|1.447||1.447|1.462|1.489|1.477|1.477|1.48|1.491|1.492|1.505|1.51|1.523|1.53|1.52|1.51|1.505||1.49|1.479|1.479|1.471|1.475|1.467|1.47|1.49|1.487|1.492|1.489|1.537|1.522|1.522|1.53|1.532|1.528|1.525|1.525|1.535|1.525|1.52|1.52|1.482|1.457|1.48|1.49|1.492|1.482|1.478||1.46|1.465|1.465|1.467|1.467|1.465|1.452
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.891|2.84|||||2.77|2.783|2.784|2.73|2.735|2.753|2.743|2.738|2.737|2.73|2.775|2.785|2.785|2.815|2.81|2.844|2.798|2.777|2.68||2.77|2.793|2.834|2.845|2.81|2.974|3.068|3.137|3.088|3.05|2.923|2.844|2.83|2.816|2.8|2.44|2.436|2.445|2.403|2.28|2.35|2.333|2.27|2.242|2.28|2.226|2.203|2.209|2.226|2.25|2.193|2.195|2.203|2.181|2.2|2.189|2.187|2.19|2.181|2.18|2.18|2.184|2.185|2.195|2.2|2.19|2.185|2.188|2.17|2.16|2.16|2.17|2.183|2.168|2.2|2.2|2.195|2.193|2.198|2.188|2.188|||||2.227|2.215|2.202|2.202|2.25|2.188|2.207|2.197|2.19|2.193|2.157|2.17|2.197|2.179|2.127|2.163|2.149|2.185|2.177|2.2|2.153|2.153|2.147|2.14|2.12|2.169|2.17|2.147|2.147|2.16|2.13|2.135|2.133|2.135|2.178|2.178|2.183|2.213|2.21|2.19|2.238|2.227|2.231|2.265|2.25|2.25|2.28|2.283|2.263|2.27|2.239|2.282|2.327|2.3|2.319|2.319|2.324|2.357|2.34|2.31|2.355|2.378|2.378|2.392|2.37|2.39|2.384|2.387|2.397|2.4|2.423|2.41|2.415|2.413|2.39|2.403|2.42|2.415|2.428|2.417|2.406||2.39|2.42|2.4|2.388|2.372|2.353|2.355|2.38|2.36|2.338|2.333|2.335|2.32|2.37|2.37|2.35|2.35|2.35|2.39|2.17|2.18|2.18|2.17|2.36|2.17|2.34|2.3||2.35|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.25|2.3|2.3|2.28|2.23|2.2|2.2|2.2|2.18|2.15|2.15|2.165|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.16|2.09|2.13|2.2|2.19|2.2|2.2|2.18|2.2|2.2|2.197|2.25|2.228|2.223|2.258|2.287|2.28|2.315|2.287|2.308|2.287|2.28|2.323
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9|8.83|8.84|8.83|8.77|8.83|8.67|8.68|8.41|8.41|8.39|8.46|8.44|8.5|8.44|8.42|8.46|8.73|8.59|8.61|8.6|9|9.16|9.16|9.02|8.96|8.67|8.71|8.68|8.78|8.66|8.77|8.69|8.73|8.88|8.88|8.91|8.8|8.75|8.77|8.73|8.91|8.97|9.09|9|8.97|9.19|9.14|8.96|9.16|8.98|8.94|8.78|8.81|8.81|8.82|8.86|8.86|8.9|8.84|8.92|8.92|8.91|8.89|8.95|8.92|8.94|8.92|8.9|8.87|8.86|8.88|8.88|8.77|8.8|8.97|8.97|8.82|8.86|8.9|9.4|9.4|9.66|9.22|9.43|9.42|9.51|9.37|9.36|9.31|9.32|9.26|9.3|9.33|9.38|9.38|9.68|9.65|9.62|9.61|9.31|9.3|9.18|9.08|9.15|9.19|9.17|9.31|9.18|9.2|9.19|9.1|9.05|9.07|9.12|9.14|9.4|9.27|9.35|9.29|9.52|9.35|9.43|9.41|9.4|9.45|9.45|9.4|9.33|9.35|9.35|9.35|9.36|9.47|9.93|9.59|10.13|9.68|9.73|9.98|9.92|9.98|9.67|9.65|9.93|9.92|9.71|9.89|9.7|9.7|9.86|9.64|9.73|9.8|9.9|9.79|9.89|9.74|9.91|9.98|9.77|9.96|9.8|9.8|9.74|9.74|9.95|9.96|9.89|9.88|9.89|9.72|9.82|9.9|9.83|9.76|9.86|9.93|9.91|9.72|9.59|9.61|9.5|9.52|9.55|9.61|9.48|9.5|9.48|9.51|9.57|9.49|9.48|9.62|9.6|9.67|9.53|9.53|9.57|9.72|9.69|9.56|9.65|9.53|9.53|9.64|9.63|9.62|9.78|9.72|10.05|9.96|9.71|9.95|9.8|9.79|9.88|9.94|9.93|9.97|9.96|10.01|9.77|9.71|9.7|9.75|9.75|9.68|9.67|9.59|9.42|9.41|9.4|9.53|9.55|9.43|9.56|9.55|9.18|9.25|9.25|9.25|9.61|9.56|9.6|9.8|9.72|9.87|9.9||9.82|9.92
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.86|0.86|0.86|0.86|||0.88|0.88|0.86|0.84|0.83|0.82|0.82|0.81|0.83|0.84|0.84|0.84|0.86|0.87|0.86|0.82|0.82|0.87|0.89||0.89|0.89|0.9|||0.82|0.79|0.79|0.79|0.79|0.79|0.77|0.74||0.62|0.61|0.61|0.6|0.6|0.6|0.59|0.59|0.59|0.58|0.54|0.52|0.52|0.52|0.52|0.49|0.51|0.5|0.51|0.51|0.53|0.49|0.47|0.46|0.46|0.47|0.47|0.47|0.43|0.47|0.45|0.45|0.45|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.41||0.4|0.4|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.42|0.43||0.42|0.42|0.4|0.42|0.36|0.36|0.35|0.38|0.4|0.4|0.4|0.4|0.4|0.39|0.37|0.37|0.38|0.39|0.42|0.39|0.38|0.37|0.37|0.38|0.38|0.38|0.42|0.42|0.42|0.4|0.41|0.41||0.4|0.41|0.41|0.42|0.43|0.35|0.36|0.35|0.36|0.35|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.31|0.31|0.31|0.3||0.29|0.29|0.27|0.26|0.27|0.27|0.26|0.27|0.29|0.28|0.28|0.29|0.29|0.28|0.28||0.28|0.28|0.27|0.3|0.3|0.31|0.31|0.32|0.29|0.29|0.29|0.3|0.28|0.27|0.28|0.27|0.27|0.28|0.27|0.27|0.28|0.29|0.28|0.27|0.27|0.27|0.26||0.27|0.27|0.29|0.3|0.28|0.26|0.26|0.26|0.31|0.35|0.35|0.35|0.35|0.37|0.36|0.35|0.35|0.35|0.32||0.31|0.31|0.32|0.36|||0.35|0.32|0.28|0.32|0.29|0.37|0.37|0.37|0.38|0.37|0.36|0.34|0.38|0.36|0.37|0.4|0.33|0.33|0.37|0.37|0.37|0.35|0.35|0.48|0.5
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.696|1.717|1.729|1.734|1.69|1.63|1.53|1.497|1.563|1.53|1.531|1.557|1.562|1.557|1.614|1.531|1.557|1.575|1.544|1.557|1.538|1.556|1.501|1.551|1.568|1.515|1.454|1.491|1.469|1.497||1.515|1.466|1.504|1.499|1.586|1.644|1.505|1.528|1.551|1.53|1.611|1.563|1.63|1.578|1.563|1.518|1.54|1.546|1.574|1.589|1.606|1.616|1.584|1.509|1.573|1.509|1.457|1.547|1.583|1.646|1.563|1.708|1.5|1.522|1.573|1.578|1.522|1.492|1.583|1.548|1.563|1.528|1.558|1.543|1.558|1.532|1.519|1.507|1.513|1.597|1.608|1.604|1.598|1.593|1.622|1.597|1.559|1.586|1.563|1.576|1.58|1.475|1.538|1.534|1.529|1.543|1.51|1.564|1.51|1.564|1.586|1.567|1.581|1.571|1.578|1.573|1.545|1.542|1.525|1.509|1.551|1.546|1.543|1.561|1.568|1.598|1.49|1.533|1.495|1.558|1.497|1.56|1.502|1.519||1.548|1.543|1.536|1.597|1.592|1.523|1.594|1.538|1.576|1.561|1.578|1.468|1.518|1.535|1.541|1.558|1.574|1.653|1.638|1.593|1.609|1.696|1.612|1.658|1.654|1.699|1.714|1.642|1.706|1.653|1.697|1.664|1.66|1.676|1.778|1.86|1.672|1.717|1.627|1.642|1.704|1.737|1.677|1.748|1.641|1.591|1.51|1.506|1.516|1.492|1.465|1.434|1.474|1.462|1.45|1.515|1.485|1.525|1.478|1.507|1.453|1.484|1.464|1.453|1.436|1.445|1.423|1.462|1.44|1.408|1.428|1.477|1.444|1.402|1.404|1.374|1.36|1.328|1.342|1.336|1.345|1.354|1.377|1.389|1.409|1.402|1.4|1.402|1.409|1.409|1.4|1.351|1.367|1.338|1.365|1.369|1.344|1.332|1.386||1.348|1.348|1.352|1.396|1.369|1.413|1.36|1.356|1.373|1.371|1.362|1.379|1.349|1.31|1.366|1.373|1.398|1.379|1.378|1.419|1.393|1.371|1.389|1.481|1.404|1.362
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.03|-0.03|-0.03|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|-0.05|-0.05||-0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.02|-0.03|0.02|0.02|-0.05|0.02|0.02|0.02|-0.05|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.04|0.04|0.14|0.14|0.1|0.1|0.14|0.15|0.15|0.15|0.15|0.11|0.11|0.15|0.15|0.15|0.15
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.562|-0.523|-0.519|-0.508|-0.5|-0.469|-0.456|-0.447|-0.451|-0.454|-0.411|-0.425|-0.405|-0.404|-0.41|-0.414|-0.404|-0.46|-0.492|-0.504|-0.514|-0.517|-0.564|-0.589|-0.594|-0.6552|-0.548|-0.52|-0.531|-0.5044|-0.5271|-0.488|-0.341|-0.5|-0.426|-0.471|-0.492|-0.471|-0.471|-0.459|-0.461|-0.455|-0.495|-0.44|-0.457|-0.498|-0.492|-0.512|-0.513|-0.505|-0.481|-0.513|-0.512|-0.528|-0.513|-0.482|-0.45|-0.455|-0.463|-0.449|-0.437|-0.441|-0.465|-0.479|-0.443|-0.447|-0.453|-0.461|-0.456|-0.447|-0.447|-0.418|-0.451|-0.458|-0.462|-0.473|-0.465|-0.466|-0.478|-0.465|-0.46|-0.455|-0.506|-0.472|-0.475|-0.477|-0.452|-0.47|-0.435|-0.434|-0.436|-0.439|-0.421|-0.448|-0.434|-0.424|-0.425|-0.39|-0.398|-0.385|-0.312|-0.386|-0.331|-0.343|-0.377|-0.372|-0.359|-0.41|-0.314|-0.393|-0.299|-0.369|-0.336|-0.371|-0.367|-0.336|-0.361|-0.367|||||||||0.9544||||||||||||||||||||||||||||||0.9544|||||||0.9544|||0.9544||0.9544|||||||||||||||||||0.9544||||||||||||||0.9544|||||||||||||||0.9544|||||||||0.9544|0.1068|0.475|-0.151|0.059|0.374|0.458|0.562|0.38|0.188|0.156|0.271|0.069|0.052|0.109|0.076|0.028|0.608|0.137|0.138|0.05|0.046|0.192|0.084|-0.052|0.16|-0.075
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.81|10.815|10.985|10.995|10.92|10.915|10.91|10.92|10.925|10.92|10.91|10.955|11.015|11.04|11.015|11.04|11.01|11.335|11.31|11.345|11.375|11.53|11.63|11.83|11.86|11.9|11.89|11.895|11.9|11.95|11.96|11.59|11.66|11.71|12|12.03|12.14|12.3|12.175|12.16|12.215|12.25|12.22|12.28|12.08|12.31|12.34|12.395|12.15|12.18|12.23|12.21|12.21|12.21|12.515|12.45|12.47|12.5|12.47||12.4|12.715|12.22|12.22|12.525|12.525|12.58|12.56||12.56|12.57|12.32|12.34|12.31|12.3|12.52|12.45|12.17|12.06|12.31|12.3|12.04|12.07||12.07|12.03|12.835|12.875|12.855|12.79|12.905|12.935|12.92|12.93|12.995|13.005|13.03|13.12|13.195|13.245|13.255|13.3|13.325|13.345|13.25|13.26|13.195|13.23||13.24|13.25|13.27|13.4|13.41|13.38|13.42|13.38|13.38|13.355|13.37|13.295|13.365|13.36|13.35|13.32|13.31|13.275|13.24|13.235|13.305|13.34|13.34|13.425|13.425|13.415|13.36|13.465|13.38|13.43|13.4|13.385|13.37|13.185|13.245|13.24|13.275|13.235|13.245|13.295|13.27|13.305|13.335|13.335|13.305|13.25|13.26|13.39|13.29|13.17|12.96|13.05|13.1|13.19|13.1|13.24|13.245|13.49|13.45|13.425|13.395|13.405|13.38|13.32|13.26|13.25|13.2|13.29|13.32|13.41|13.41|13.455|13.44||13.405|13.43|13.445|13.4|13.455|13.42|13.325|13.295|13.25|13.3|13.285|13.415|13.41|13.43|13.395|13.375|13.4|13.33|13.32|13.29|13.29|13.19|13.275|13.295||13.265|13.165|13.285|13.35|13.43|13.52|13.535|13.565|13.725|13.67|13.62|13.64|13.57|13.65|13.63|13.51|13.515|13.515||13.54|13.455|13.545|13.585|13.57|13.61|13.755|13.67|13.585|||||13.975|13.95|13.985|13.975|14.13|14.175|14.115|14.06|14.095|14.08|14.135|14.2
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||6.82|6.82||6.82|9.459|9.457|9.455|9.45|9.449|6.84||6.87|6.84|6.84||6.84|6.95|6.85|6.81|6.81|6.76|6.73|6.68|6.41|6.37|6.41|6.41|6.41|6.293|6.293|6.288|6.288|6.285|6.302|6.301|6.218|6.169|6.167|6.19||6.18|6.21|6.21|6.26|6.26|6.26|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.11|6.37|6.31|6.31|6.31|5.81|5.81|5.81|5.32|5.32|5.36|5.31|5.36|5.34|5.32|5.28|5.28|5.25|5.22|5.22|5.22|5.22|5.2|5.17|5.14|5.25|5.19|5.3|5.3|5.23|5.26|5.28|5.24|5.26|5.21|5.26|5.26|5.21|5.14|4.72|4.72|4.95|5.09|5.09|5.11|5.02|4.91|4.91|4.85|4.88|4.85|4.91|4.78|4.72|4.73|4.76|4.78|4.81|4.82|4.82|4.8|4.78|4.74|4.78|4.81|4.78|4.77|4.76|4.77|4.76|4.77|4.79|4.95|4.91|4.94|4.98|4.91|4.99|5.02|4.98|4.93|4.91|4.81|4.8|4.8|4.8|4.8|4.8|4.8|4.8|4.76|4.74|4.74|4.74|4.74|4.75|4.75|4.75|4.76|4.74|4.56|4.42|4.51|4.48|4.44|4.47|4.47|4.41|4.45|4.47|4.46|4.46|4.46|4.54|4.37|4.51|4.41|4.37|4.39|4.39|4.43|4.43|4.48|4.53|4.51|4.48|4.43|4.35|4.44|4.48|4.49|4.33|4.3|4.02|4.1|4.09|4.06|4.08|4.07|4.06|4.08|4.06|4.08|4.08|4.08|4.07|4.15|4.04|4.04|4.04|4.07|4.15|4.07|4.06|4.06|4.15|4.15|4.05|4.05|4.05|4.05|4.05|4.1|4.15|4.1|4.12|4.15|4.12|4.12|4.12|4.19|4.2|4.2|4.2|4.2|4.2|4.2|4.19|4.2|4.2|4.18|4.18|4.18|4.17|4.18|4.18|4.24|4.16|4.13|4.12|4.23|4.24|4.24|4.23|4.22|3.96|4.2|3.96
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.622|6.788|6.817|6.807|6.898|6.895|6.68|6.677|6.754|6.751|6.871|6.699|6.655|6.705|6.825|6.849|7.092|7.036|7.035|7.233|7.229|7.374|7.507|7.414|7.607||7.535|7.509|7.439|7.437||7.458|6.941|7.023|7.027|7.327|7.452|7.025|7.028|7.099||6.88|7.007|7.086|7.132|7.304|7.206|7.423|7.703|8.099|7.61|7.203|7.193|7.227|7.179|7.142|6.807|6.819|6.753|6.469|6.345|6.309|6.141|6.224|6.238|6.255|6.247|6.217|6.211|6.167|6.25|6.199|6.209|6.212|6.052|6.323|6.224|6.238|6.211|6.067|6.413|6.262|6.014|5.931|6.161|6.211|6.107|6.217|6.22|6.176|6.313|6.328|6.249|6.294|6.222|6.365|6.301|6.355|6.383|6.327|6.69|6.495|6.399|6.38|6.459|6.698|6.366|6.374|6.435|6.434|6.558|6.483|6.502|6.616|6.521|6.596|6.6|6.64|6.629|6.473|6.466|6.494|6.464|6.417|6.484|6.517|6.277|6.542|6.566|6.565|6.597|6.617|6.545|6.331|6.349|6.604|6.376|6.634|6.631|6.619|6.639|6.653|6.652|6.737|6.751|6.791|6.8|6.69|6.706|6.653|6.884|7.137||||6.822|6.901|6.718|6.732|6.799|6.772|6.495|6.514|6.528|6.464|6.051|6.481|6.498|6.513|6.521|6.115|6.624|6.712|6.868|6.735|6.177|6.688|6.702|6.717|6.725|6.922|6.894|6.665|6.681|6.682|7.087|6.818|6.791|6.781|6.795|6.9|6.796|6.931|6.794|6.766|6.406|||6.778|6.772|6.944|6.798|6.82|6.826|6.81|6.912|6.963|6.851|6.783|6.925|6.781|6.78|6.92|6.758|6.774|6.772|6.805|6.939|6.795|6.762|7.019|7.045|6.871|6.88|7.005|6.83||7.052|7.206|7.116|6.989|7.051|7.084|7.034|6.96|6.877|6.824|6.776|6.963|7.043|6.817|6.863|7.197|7.19|7.235|7.186|7.373|7.557|8.287|7.39|7.169|7.364
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.63|1.64|1.64|1.64|1.57|1.58|1.58|1.58|1.58|1.58|1.56|1.55|1.58|1.56|1.55|1.55|1.55|1.54|1.57|1.58|1.58|1.58|1.58|1.58|||1.57|1.59|1.63|1.65|1.67|1.65|1.64|1.63|1.63|1.67|1.69|1.68|1.65|1.64||1.63|1.62|1.51|1.63||1.51|1.51|1.51|1.58|1.56|1.58|1.58|1.57|1.58|1.58|1.58|1.57|1.57|1.57|1.57|1.56|1.56|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.57|1.53|1.53|1.53|1.52||1.51|1.51|1.51|1.5|1.5|1.47|1.48|1.49|1.49|1.52|1.515|1.515|1.5|1.52|1.525|1.52|1.53|1.52|1.52|1.53|1.525|1.53|1.54|1.54|1.535|1.53|1.53|1.535|1.52|1.5|1.54|1.53|1.54|1.55|1.55|1.54|1.54|1.53|1.54|1.515|1.51|1.49|1.49|1.46|1.46|1.42|1.41|1.41|1.41|1.38|1.39|1.38|1.4|1.41|1.42|1.42|1.42|1.42|1.43|1.44|1.44|1.44|1.445|1.43|1.43|1.43|1.44|1.425|||1.41|1.42|1.43|1.42|1.4|1.405|1.4|1.43|1.41|1.45|1.46|1.42|1.39|1.35|1.34|1.39|1.39|1.36|1.36|1.39|1.36|1.37|1.35|1.37|1.35|1.42|1.44|1.455|1.495|1.5|1.52|1.52|1.535|1.65|1.64|1.64|1.65|1.64|1.64|1.66||1.66|1.6|1.54|1.54|1.53|1.52|1.52|1.5|1.47|||1.48|1.5||1.5|1.48|1.47|1.47|1.49|1.49|1.44|1.4|1.37|1.365||||1.405|1.405|1.385|1.385||1.335|1.345|1.355|1.365|1.375|1.385|1.385|1.385|1.405|1.39|1.4|1.38|1.41|1.42|1.47|1.46|1.46|1.48|1.47|1.48|1.49|1.49|1.5|1.5|1.49|1.5|1.51|1.51|1.52|1.52|1.51|1.51|1.51
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.3|2.634|2.82|2.665|2.687|2.688|2.44|2.648|2.689|2.293|2.237|2.688|2.67|2.178|1.895|1.885|2|2|2|2|2|1.88|2.125|2.124|2.25|||2.25|2.125|2.125||2.125|1.995|2|1.859|1.875|1.87|1.875|1.875|1.875|1.847|1.875|1.752|1.791|1.875|1.875|1.875|1.875||1.862|1.875|1.875|1.743|1.866|1.875|1.875|1.875|1.875|1.875|1.875|1.875|1.75|1.75|1.75|1.75|1.779|1.798|1.906|1.777|||1.787|1.771|1.592|1.595|1.624|1.637|1.733|1.797|1.879|1.807|1.779|1.793|1.337|1.654|1.546|1.35|1.604|1.374|1.419|1.6|2.011|2.089|1.641|1.654|1.361|1.6|2.08|1.6|1.6|2.147|2.086|1.553|2.151|1.564||1.5|1.575|1.475|1.675|2.472|1.525|2.102|1.584|1.663|2.149|2.149|1.798|2.119|2.154|1.867|1.815|1.687|1.998|2.018|1.661|2.02|2.007|1.655|1.92|2.001|2.07|2.084|1.563|2.012|1.566|1.577|2.028|2.103|2.113|2.089|1.573|2.083|1.553|1.55|1.55|1.55|1.551|1.577|1.625|1.749|1.675|1.623||1.675|1.7|1.725|1.725|1.715|1.725|1.726|1.783|1.846|1.874|1.879|1.88|1.878|1.875|1.877|1.875|1.875|1.873|1.826|1.859|1.972|2.04|2.065|2.075|1.611|1.649|1.744|1.75|2.166|2.516|1.785|2.489|2.098|2.507|2.498|2.498|2.523|2.34|2.39|2.388|2.342||2.39|2.35|2.377|2.384|2.119|1.95|1.95|2.162|1.804|2.403|2.418|2.407|2.415|2.407|1.95|2.403|2.418|2.414|2.18|1.964|1.888||1.98|2.022|2.022|1.731|1.731|2.15|1.675|2.143|2.132||2.132|2.162|2.148|2.133|2.081|2.083|2.162|2.162|2.137|1.64|1.641|2.142|1.801|2.177|1.5|1.575|1.575|1.575|1.575||1.625|1.65|1.65|1.65
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.182||0.168|0.179|0.178|0.177|0.162|0.188|0.175|0.174|0.162||0.184|0.148|0.182|0.17||0.169|0.178|0.167|0.177|0.166|0.162|0.175|0.163|0.152|0.173|0.162|0.15|0.149|0.138|0.191|0.148|0.147|0.157|0.167|0.187|0.207|0.185|0.174|0.174|0.163|0.173|0.171|0.123|0.196|0.146|0.169|0.166|0.189|0.164|0.163|0.185|0.159|0.18|0.179|0.156|0.177|0.152|0.151|0.15|0.171|0.149|0.125|0.124|0.124|0.123|0.143|0.14|0.14|0.139|0.138|0.118|0.116|0.135||0.127|0.132|0.149|0.13|||0.128|||0.144|0.16|0.123|0.139|||0.108|0.119|0.135|0.134|0.133|0.133|0.149|0.147|0.13|0.146|0.145|0.144|0.095|0.11|0.157|0.14|0.124|0.123|0.122|0.122|0.121|0.166|0.134|0.134|0.133|0.147|0.147|0.131|0.144|0.144|0.158|0.128|0.127|0.14|0.14|0.145|0.139|0.137|0.137|0.136|0.149|0.135|0.134|0.133|0.133|0.146|0.145|0.131|0.13|0.13|0.103|0.129|0.14|0.14|0.126|0.113|0.126|0.124|0.124|0.136|0.123|0.123|0.097|0.097|0.108|0.097|0.108|0.107|0.106|0.106|0.106|0.141|0.128|0.127|0.115|0.145|0.126|0.113|0.124|0.124||0.124|0.144|0.122|0.132|0.132|0.132|0.131|0.13|0.151|0.14|0.15|0.128|0.138|0.127|0.137|0.105|0.115|0.125|0.135|0.135|||0.134|0.132|0.132|0.121|0.131|0.131|0.119|0.119||0.119|0.117|0.117|0.116|0.127|0.126|0.125|0.135|0.125|0.145|0.133|0.133|0.143|0.132|0.132|0.131|0.12|0.13|0.13|0.119|0.128|0.117|0.117|0.127||0.137|0.125|0.125|0.125|0.114|0.133|0.123|0.111|0.099|0.099|0.098|0.109|0.108|0.108|0.097|0.107|0.085|0.085|0.074|0.095|0.084|0.083|0.083|0.083
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.27|3.27|3.27|3.29|3.32|3.34|3.36|3.35|3.3|3.29|3.29|3.2|3.3|3.31|3.34|3.35|3.29|3.29|3.4|3.33|3.3|3.26|3.32|3.3|3.34||3.48|3.39|3.42|3.43|3.47|3.46|3.45|3.45|3.45|3.49|3.43|3.43|3.42|3.51||3.55|3.61|3.61|3.58|3.63|3.65|3.6|3.65|3.6|3.66|3.67|3.64|3.62|3.59|3.64|3.64|3.63|3.64|3.6|3.61|3.61|3.65|3.53|3.48|3.5|3.51|3.52|3.55|||3.53|3.56|3.52|3.49|3.52|3.52|3.49|3.49|3.47|3.49|3.45|3.46|3.47|3.47||3.49|3.6|3.6|3.57|3.58|3.58|3.56|3.58|3.57|3.58|3.59|3.55|3.61|3.61||3.6|3.57|3.58|3.57|3.61|3.58|3.55|3.53|3.53|3.57|3.58|3.6|3.58|3.58|3.55|3.59|3.6|3.6|3.54|3.62|3.54|3.55|3.58|3.57||3.49|3.59|3.56|3.55|3.55|3.62|3.59|3.64|3.65|3.67|3.64|3.68|3.68|3.67|3.67|3.66|3.64|3.6|3.7|3.6|3.66|3.66|3.68|3.66|3.67|3.66|3.65|3.64|3.62|3.64|3.66|3.66|3.67|3.67||3.68|3.7|3.77|3.73|3.74|3.72|3.67|3.75|3.77|3.74|3.75|3.7|3.68|3.75|3.74|3.73|3.8|3.8|4|4|3.81|3.76|3.87|3.67|3.68|3.68|3.72|3.72|3.76|3.7|3.68|3.7|3.69|3.72|3.67|3.67|3.68|3.68|3.68|3.7|3.7|3.71|3.69|3.69|3.69|3.71|3.69|3.69|3.7|3.72|3.73|3.79|3.7|3.74|3.79|3.74|3.79|3.89|3.74|3.78|3.84|3.73|3.73|3.75|3.75|3.77|3.77|3.78|3.74|3.76|3.75|3.76|3.8|3.77|3.79|3.77|3.76|3.76|3.77|3.78|3.75|3.8|3.74|3.75|3.76|3.79|3.81|3.76|3.79|3.77|3.73
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.028|4.125|4.153|4.025|4.025|4.026|4.026|4.026|4.026|4.022|4.159|4.159|4.159|4.167|4.157|4.148|4.123|4.132|4.173|4.216|4.234|4.234|4.277|4.312|4.351|4.106|4.106|4.264|4.275|4.438|4.342|4.596|4.59|4.611|4.607|4.597|4.559|4.48|4.241|4.192|4.097|4.002|3.975|3.975|3.941|3.932|3.94|3.934|3.934|3.952|3.91|3.91|3.91|3.841|3.849|4.119|4.119|4.063|3.987|3.755|3.839|3.797|3.763|3.763|3.716|3.554|3.554|3.548|3.489|3.489|3.318|3.36|3.36|3.353|3.335|3.301|3.306|3.376|3.394|3.405|3.393|3.37|3.334|3.295|3.315|3.317|3.32|3.304|3.319|3.283|3.312|3.27|3.271|3.316|3.365|3.465|3.577|3.639|3.643|3.686|3.688|3.723|3.744|3.744|3.773|3.795|3.802|3.815|3.855|3.868|3.922|3.932|3.932|3.806|3.808|3.815|3.778|3.781|3.819|3.881|4.057|4.057|4.082|4.105|4.136|4.163|4.197|4.225|4.225|4.228|4.229|4.232|4.234|4.24|4.24|4.231|4.193|4.186|4.199|4.194|4.196|4.211|4.216|4.217|4.227||4.227|4.227|4.253|4.254|4.284|4.295|4.282|4.221|4.221|4.222|4.229|4.266|4.281|4.28|4.281|4.244|4.218|4.212|4.21|4.219|4.253|4.261|4.246|4.255|4.249|4.274|4.297|4.327|4.44|4.44|4.432|4.315|4.306|4.317|4.359|4.373|4.377|4.386|4.369|4.369|4.348|4.541|4.643|4.683|4.732|4.79|4.865|4.868|4.875|4.875|4.875|4.874|4.876|4.858|4.86|4.86|4.866|4.87|4.877|4.877|4.873|4.856|4.854|4.854|4.858|4.858|4.876|4.886|4.886|4.887|4.877|4.869|4.859|4.855|4.855|4.848|4.81|4.822|4.822|4.816|4.815|4.808|4.811|4.797|4.829|4.835|4.835|4.871|4.871|4.91|4.909|4.909|4.898|4.917|4.911|4.846|4.846|4.846|4.835|4.812|4.808|4.803|4.811|4.811|4.825|4.847
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|21.798|21.968|22.124|22.236|22.149|20.512|22.104|21.916|22.201|21.969|21.448|21.591|22.416|22.194|21.916|22.119|21.46|||||||||||||||||||||||||||||||||||21.644|21.47|21.775|21.842|21.802|21.532|21.814|21.867|21.893|21.771|21.649|21.608|21.47|21.754|21.794|21.971|22.135|21.969|22.01|21.845|21.597|21.664|21.772|21.785|21.646|21.7|21.189|21.891|21.904|21.542|21.61|21.484|21.452|21.618|21.729|21.742|21.265|21.121|20.701|20.712|21.805|21.832|21.715|21.728|21.627|21.569|21.582|21.506|21.448|21.489|21.43|20.747|21.352|21.364|21.377|21.605|21.101|21.642|21.133|21.538|21.791|21.578|21.616|21.956|21.358|21.612|21.044|21.72|22.163|21.99|21.316|22.262|20.683|20.765|21.52|21.346|18.712|22.208|21.8|22.353|22.911|23.222|23.043|23.073|23.087|19.91|21.105|20.767|12.527|12.53|12.532|12.535|12.544|12.547|12.55|12.566|12.569|12.578|12.581|12.584|12.587|12.59|12.612|12.615|12.249|12.252|13.228|13.247|13.248|13.264|14.829|14.835|14.16|13.146|13.15|11.513|11.005|10.908|10.828|10.82|10.823|10.826|10.872|10.542|10.83|10.834|10.837|10.847|10.886|10.889|11.288|11.292|11.932|11.936|11.952|12.042|12.009|12.021|11.866|11.87|11.873|11.877|11.424|11.33|11.407|11.521|11.231|11.242|11.245|11.249|11.252|10.963|10.62|10.623|10.627|10.63|10.633|10.411|10.366|10.368|10.372|10.375|10.383|10.131|9.904|9.979|10.322|10.331|10.468|10.422|10.499|10.367|10.376|10.097|10.1|10.1|10.137|9.143|9.095|9.097|9.112|9.221|9.468|9.016|9.018|8.913|8.915|8.778|8.769|8.771|8.417|9.074|9.575|9.287|7.855|7.678|7.78|7.729|7.507|8.002|8.004
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||11||10.4|10.4|10.9|10.89|10.65|11|10.89|10.95|11|10.2|10.17||10.1||9.9|9.75|9.6|9.65|9.6||9.65|9.65||9.53|9.5||9.5|||9.7|9.85|9.7|9.9|9.7|10.1|10.15|10.2|10.3|10.07|10.05|10.15|10.23|10.2|10.3|10.08|10.05|10.14|10.2|10.25|10.5||||9.13||9.6|9.65|9.4|9.1|9.1|9.25|9.25|9.25|8.95|8.88|8.78|8.78|8.9|8.7|8.55|8.5|8.51|8.5|8.45|8.4|8.5|8.5||8.4|8.4|8.42|8.42|8.25|8.25|8.5|8.3|8.5|8.38|8.4|8.34|8.5|8.5|8.8|8.58|8.6|8.5|8.59|8.6|8.4|||||8.45|8.6|8.48|8.65|8.65|8.75|8.6|8.69||8.7|8.7|8.7|8.7|8.74|8.75|8.65|8.9|9|9.03|9.09|9.1|9.1|9.15|9.13|9.15|9.18|9.1|9.08|9.1|9.1|9.1|9.13|9.1|9.15|9.4|9.55|9.25|9.2|8.85|8.55|8.4|8.35|8.4|8.4|8.4|8.7||||8.9|8.75|8.8|8.8|8.9|9.05|9.2|9.07|9.2|9.1|9.3|9.28|9.3|9.38|9.35|9.5|9.34|9.3|9.3|9.35|9.35|9.45|9.45|9.35|9.45|9.5|9.5|9.63|9.4|9.6||10.5|9.55|9.55|9.6|9.6|9.55|9.74|9.74|9.69|9.5|9.45|9.4|9.45|9.25|9.2|9.2|9.2|9.05|9.14|9.9|9.04|9.04|9|8.97|9.25|9.2|9.49|9.6|9.71|9.95|10|10|10|9.97|10.03|10.09|10.1|10.17|10.2|10.25|10.25|10.19|10.28|10.27|10.25|10.25|10.4|10.4|10.34|10.5|10.4|10.41|10.5|10.6|10.6|10.55|10.71|10.63|10.76|10.85|10.7|10.9|10.84|10.89|11|11
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.983|19.983|19.983|19.983|19.983|20.189|20.19|20.19|20.19|20.19|20.14|20.14|20.14|20.14|20.124|19.939|19.869|19.869|19.87|19.869|19.888|19.887|19.887|19.889|19.888|19.105|19.171|19.171|18.861|19.014|19.013|18.503|18.503|18.503|18.504|18.428|18.746|18.746|18.282|18.282|18.282|18.342|18.342|18.317|18.065|18.066|17.934|17.934|17.935|17.642|17.64|17.415|17.415|17.531|18.073|18.348|18.876|18.876|18.6|18.876|20.319|20.32|20.32|20.5|20.5|20.438|16.272|16.272|16.271|16.271|16.334|16.365|16.364|16.365|15.451|16.384|16.491|16.491|16.42|16.42|16.42|16.419|16.42|16.42|16.42|16.42|16.419|16.354|16.354|16.354|16.254|16.254|16.254|15.907|16.346|16.418|16.417|16.417|16.151|16.15|15.901|16.288|16.288|16.164|||16.164|16.164|16.209|16.044|16.412|15.975|15.975|15.901|15.764|15.763|15.756|15.756|15.756|16.022|15.825|15.913|15.914|15.914|15.479|15.989|15.715|15.715|15.838|15.982|15.983|15.983|15.983|15.75||15.281|15.567|15.567|15.566|15.567|15.646|15.712|15.711|15.712|14.593|15.191|14.836|14.836|15.432|15.308|15.251|15.04|||15.04|15.04|15.115|15.116|15.116|14.733|14.471|14.114|14.114|14.479|14.131|14.132|13.987|13.987|14.066|13.914|13.787|14.132|14.132|13.871|14.366|13.884|13.792|13.793|13.793|13.26|13.844|13.75|13.75|14||13.928|14.117|14.117|13.868||13.889|13.973|13.973|13.945|14.468|13.906|13.906|13.906|13.899|14.159||14.159|14.159|14.401|14.083|14.089|||||14.089|13.907|13.907|13.849|13.929|14.26|14.007|14.007|14.05|14.049|14.151|14.45|14.45|14.247|13.298|13.533|13.732|13.732|13.781|13.641|12.52|12.52|12.52|||12.532|12.451|12.451|11.708|12.281|11.752|12.302|12.302|12.52|12.173|12.212|12.183|12.183|11.742|11.77|12.124|12.09
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|5.97|5.97|5.97|5.97|5.97||5.97|5.97|5.95|5.97|5.97|5.97|5.97|5.97|5.97||5.97|5.97|6.05|5.97|||||||||||6.08|6.08|6.3||||||||||5.88|5.88|||5.88|5.88|5.88|||5.88|5.88|||5.88|5.88|5.88|5.88|5.88|5.88|5.95|5.88|5.88|5.88||5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.91|5.91|5.91|5.91|5.95|5.95||||5.95|5.95|5.91|5.91|5.91|5.91|5.95||5.91|5.91|5.91|5.91|5.95|5.91|5.91|5.92|5.92|5.95|||5.95|5.95|6.91|5.92||5.95|5.95||5.95|5.95||5.95|5.95|5.95||5.9|5.9|5.88|5.88|5.88||6.05||||||6.05|6.05||||||6.05|6.05|6.05|5.83|6.05|6.05|6.05|5.85|6.05|6.05|6.05|6.05||||||5.92|5.92|5.92|||||5.95||5.95|5.95||5.95|5.95|||5.95|5.95||5.95|5.95|5.98|5.98|6.05|6|6|6.04|6.04|6.05|6.35|6.35|6.29|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|||6.35|6.35|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.2|6.2|6.25|6.2|6.25|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.25|6.2||6.22|6.22|6.25|6.25|6.25|6.22|6.25|6.25|6.2|6.25|6.25|6.25|6.22|6.25|6.25|6.2|6.25|6.25|6.25|6.25|6.2|6.2|6.25|6.25
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.049|1.061|1.05|1.05|1.06|1.051|1.06|1.05|1.06||1.063|1.053|1.05|1.05|1.1|1.06|1.06|1.05|1.06|1.061|1.059|1.06|1.06|1.05|1.05||1.02|1.103|1.096|1.103||1.054|1.064|1.06|1.05|1.06|0.96|0.95|0.919|0.95|0.96|0.92|0.95|0.95|0.951|0.96|0.95|0.95|0.958|0.97|0.775|0.77|0.78|0.78|0.78|0.78|0.869|0.78|0.77|0.77|0.78|0.67|0.67|0.67|0.64|0.68|0.64|0.65|0.64|0.64|0.68|0.63|0.64|0.64|0.672|0.67|0.672|0.67|0.68|0.63|0.66|0.65|0.65|0.723|0.723|0.71|0.708|0.7|0.667|0.65|0.657|0.662|0.65|0.692|0.608|0.692|0.692|0.59|0.66|0.65|0.65|0.578|0.624|0.65|0.65|0.65|0.588|0.66|0.65|0.58|0.6|0.59|0.58|0.61|0.6|0.65|0.651|0.66|0.65|0.649|0.652|0.627|0.625|0.595|0.75||0.752|0.595|0.76|0.76|0.655|0.648|0.76|0.751|0.75|0.75|0.76|0.75|0.76|0.75|0.75|0.75|0.75|0.76|0.75|0.75|0.756|0.75|0.75|0.75|0.75|0.75|0.76|0.75|0.75|0.86|0.78|0.8|0.8|0.85|0.75|0.761|0.75|0.75|0.75||0.762|0.76|0.776|0.75|0.75|0.682|0.702|0.775|0.773|0.76|0.75|0.761|0.75|0.75|0.675|0.751|0.76|0.75|0.75|0.75|0.76|0.75|0.76|0.785|0.783|0.75|0.715|0.749|0.75|0.75|0.76|0.704|0.75|0.72||0.752|0.75|0.749|0.76|0.751|1.035|0.75|0.75|0.75|0.75|0.7|0.701|0.7|0.7|0.71|0.7|0.7|0.75|0.722|0.76|0.75|0.76|0.75|0.732|0.73|0.73|0.728|0.71|0.7|0.71|0.71|0.7|0.7|0.71|0.71|0.7|0.7|0.711|0.71|0.71|0.71|0.71|0.71|0.7|0.71|0.7|0.71|0.71|0.71|0.71|0.71
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.35|0.35|0.25|0.25|0.24|0.22|0.19|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.39|0.4|0.4|0.45|0.45|0.46|0.48|0.5|0.51|0.52|0.53|0.55|0.55|0.55|0.55|0.55|0.55|0.57|0.55|0.58|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.58|0.58|0.58|0.58|||0.57|0.57|0.57|0.57|0.58|0.6|0.61|0.64|0.69|0.7|0.7|0.7|0.7|0.7|0.72|0.71|0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.69|0.7|0.7|0.7|0.72|0.72|0.72|0.72|0.72|0.71|0.71|0.71|0.71|0.71|0.71|0.72|0.71|0.71|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.68|0.69|0.69|0.69|0.71|0.71|0.71|0.71|0.72|0.71|0.71|0.72|0.72|0.72|0.72|0.73|0.73|0.79|0.83|0.83|0.83|0.91|0.99|1.07|1.07|1.07|1.07|1.07|1.02|1.02|1.02|1.05|1.05|1.05|1.05|1.05|1.05|1.06|1.03|1.01|1|0.97|0.97|0.97|0.96|0.96|0.96|0.96|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.1|1.1|1.05|1.05|1.05|1.04|1.02|1.03||1.03|1.03|1.02|1.03|1.03|1.03|1.02|0.97|0.97|0.97|0.98|0.99|1|1|1.01|1.01|1.02|1.03|1.04|1.05|1.05|1.05|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.09|1.09|1.09|1.09|1.08||1.07|1.07|1.07|1.25|1.25|1.26|1.26|1.27||1.2|1.2|1.21|1.16|1.18|1.14|1.12|1.11|1.16|1.13|1.1|1.08|1.08|1.04|1.07|1.07|1.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.2009|1.217|1.216|1.216|1.216|1.2202|1.236|1.22|1.156|1.184|1.1844|1.221|1.156|1.185|1.1971||1.181|1.19|1.19|1.214|1.2138|1.214|1.226|1.186|1.1982||1.258|1.278|1.214|1.2057||1.196|1.224|1.224|1.248|1.2524|1.284|1.161|1.141|1.149|1.1369|1.104|1.124|1.128|1.092|1.0877|1.131|1.095|1.107|1.123|1.1268|1.1784|1.091|1.091|1.072|1.0679|1.001|1.005|1.004|0.968|1.0121|0.894|0.866|0.822|0.838|0.8417|0.817|0.833|0.849|0.857|0.8526|0.872|0.86|0.844|0.827|0.8315|0.807|0.807|0.819|0.839|0.8348|0.863|0.874|0.874|0.8703||0.842|0.826|0.802|0.778|0.7658|0.766|0.754|0.754|0.758|0.7581|0.779|0.778|0.782|0.766|0.7702|0.762|0.794|0.762|0.778|0.7821|0.742|0.738|0.806|0.7937||0.809|0.805|0.821|0.845|0.8526|0.766|0.766|0.75|0.77|0.7662|0.718|0.746|0.726|0.706|0.7057|0.694|0.702|0.73|0.738|0.742|0.675|0.687|0.683|0.663|0.6632|0.726|0.762|0.762|0.711|0.7106|0.714|0.698|0.686|0.69|0.6815|0.661|0.693|0.653|0.621|0.617|0.581|0.558|0.589|0.5973||0.633|0.613|0.594|0.597|0.6368|0.759|0.763|0.743|0.729|0.6967|0.662|0.73|0.722|0.723|0.7345|0.779|0.787|0.791|0.788|0.7795|0.903|0.879|0.938|0.9699||0.922|0.918|0.905|0.876|0.8844|0.9|0.839|0.79|0.754|0.75|0.734|0.726|0.718|0.742|0.746|0.75|0.762|0.782|0.778|0.7816|0.813|0.861|0.837|0.826|0.83|0.798|0.757|0.758|0.721|0.7376|0.758|0.743|0.703|0.707|0.6989|0.74|0.732|0.74|0.736|0.7363|0.753|0.792|0.879|0.885|0.8895|0.86|0.897|0.876|0.839|0.8393|0.855|0.972|0.96|0.964|0.9595|0.89|0.874|0.914|0.878|0.8776|0.845|0.837|0.782|0.801|0.7973|0.762|0.75|0.758|0.746|0.7459|0.746
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.095|0.105|0.118|0.145|0.131|0.146|0.159|0.192|0.174|0.176|0.15|0.193|0.208|0.197|0.179|0.151|0.184|0.163|0.178|0.209|0.181|0.212|0.119|0.151|0.132|0.063|0.079|0.067|0.056|0.062||0.079|0.074|0.088|0.081|0.091|0.137|0.146|0.107|0.141|0.125|0.147|0.108|0.109|0.144|0.106|0.11|0.165|0.139|0.09|0.098|0.123|0.136|0.141|0.149|0.194|0.202|0.196|0.187|0.204|0.205|0.233|0.231|0.217|0.221|0.195|0.159|0.19|0.183|0.263|0.267|0.292|0.294|0.275|0.25|0.242|0.247|0.213|0.22|0.207|0.204|0.219|0.213|0.22|0.185|0.227|0.179|0.129|0.124|0.126|0.094|0.11|0.078|0.077|0.085|0.08|0.107|0.081|0.113|0.114|0.141|0.151|0.171|0.163|0.191|0.17|0.18|0.146|0.102|0.095|0.137|0.135|0.123|0.154|0.154|0.168|0.17|0.158|0.14|0.127|0.123|0.159|0.142|0.155|0.174|0.141|0.178|0.144|0.1|0.108|0.107|0.153|0.121|0.202|0.192|0.161|0.112|0.13|0.129|0.171|0.141|0.135|0.178|0.185|0.175|0.176|0.163|0.147|0.126|0.196|0.159|0.123|0.145|0.145|0.123|0.148|0.166|0.111|0.206|0.189|0.152|0.275|0.526|0.498|0.509|0.471|0.389|0.351|0.344|0.353|0.378|0.402|0.383|0.385|0.358|0.34|0.347|0.38|0.41|0.43||0.463|0.449|0.482|0.486|0.456|0.447|0.435|0.43|0.384|0.387|0.369|0.389|0.376|0.388|0.413|0.415|0.428|0.461|0.486||0.52|0.543|0.542|0.569|0.533|0.514|0.511|0.476|0.477|0.475|0.433|0.456|0.43|0.446|0.412|0.386|0.356|0.397|0.413|0.429|0.422|0.451|0.465|0.465||0.489|0.49|0.462|0.468|0.495|0.473|0.483|0.515|0.527|0.547|0.561|0.527|0.462|0.44|0.473|0.473|0.445|0.467|0.427|0.379|0.346|0.324|0.334|0.359|0.352|0.364
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.844|1.819|1.81|1.776|1.823|1.84|1.858|1.868|1.891|1.856|1.92|1.923|1.931|1.861|1.864|1.881|1.845|1.872|1.887|1.882|1.91|1.878|1.913|1.903|1.915|1.893|1.95|1.948|2.021|1.983|1.983|2.004|1.964|1.961|1.904|1.939|1.935|1.912|1.891|1.854|1.881|1.846|1.798|1.869|1.879|1.888|1.921|1.885|1.855|1.834|1.842|1.878|1.862|1.814|1.799|1.831|1.801|1.801|1.823|1.83|1.706|1.732|1.794|1.71|1.665|1.657|1.67|1.663|1.653|1.657|1.65|1.734|1.711|1.668|1.628|1.676|1.632|1.735|1.674|1.693|1.781|1.731|1.755|1.727|1.77|1.702|1.712|1.657|1.668|1.637|1.557|1.557|1.583|1.611|1.621|1.561|1.593|1.618|1.626|1.677|1.553|1.618|1.628|1.624|1.642|1.632|1.564|1.5|1.505|1.53|1.499|1.498|1.464|1.461|1.447|1.447|1.446|1.41|1.432|1.471|1.382|1.437|1.494|1.446|1.466|1.448|1.478|1.451|1.47|1.488|1.496|1.481|1.477|1.498|1.507|1.521|1.521|1.542|1.586|1.567|1.528|1.534|1.575|1.566|1.635|1.645|1.674|1.641|1.693|1.638|1.6|1.589|1.572|1.56|1.613|1.61|1.589|1.646|1.599|1.558|1.621|1.796|1.715|1.722|1.677|1.648|1.596|1.603|1.649|1.662|1.655|1.691|1.668|1.671|1.613|1.579|1.656|1.676|1.684|1.667|1.672|1.631|1.669|1.675|1.655|1.647|1.654|1.676|1.668|1.627|1.574|1.622|1.618|1.636|1.57|1.614|1.661|1.72|1.738|1.908|1.901|1.89|1.885|2.094|2.098|2.073|2.048|2.049|2.033|2.015|2|2.018|1.963|1.958|1.901|1.872|1.851|1.91|1.875|1.887|1.954|1.902|1.924|1.921|1.98|1.985||1.978|2.01|1.986|1.957|1.972|1.944|2.025|2.023|2.056|1.982|1.975|1.96|1.995|1.954|1.903|1.894|1.813|1.769|1.795|1.791|1.826|1.854|1.867|1.842|1.854
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.737|-0.729|-0.72|-0.693|-0.67|-0.659|-0.645|-0.644|-0.67|-0.679|-0.683|-0.707|-0.718|-0.728|-0.734|-0.722|-0.711|-0.719|-0.721|-0.733|-0.735|-0.734|-0.786|-0.806|-0.781|-0.787|-0.808|-0.832|-0.836|-0.799||-0.8|-0.802|-0.79|-0.799|-0.786|-0.778|-0.764|-0.75|-0.743|-0.75|-0.74|-0.667|-0.697|-0.709|-0.747|-0.73|-0.741|-0.761|-0.765|-0.749|-0.739|-0.709|-0.73|-0.68|-0.676|-0.637|-0.633|-0.626|-0.619|-0.596|-0.607|-0.625|-0.641|-0.632|-0.637|-0.627|-0.636|-0.612|-0.615|-0.617|-0.62|-0.637|-0.647|-0.652|-0.649|-0.665|-0.663|-0.664|-0.655|-0.658|-0.658|-0.672|-0.663|-0.665|-0.661|-0.665|-0.678|-0.676|-0.688|-0.685|-0.698|-0.695|-0.696|-0.686|-0.666|-0.663|-0.658|-0.657|-0.651|-0.654|-0.647|-0.646|-0.62|-0.635|-0.619|-0.643|-0.657|-0.664|-0.637|-0.631|-0.617|-0.613|-0.617|-0.621|-0.617|-0.614|-0.626|-0.628|-0.619|-0.61|-0.617|-0.62|-0.609|-0.608|-0.624|-0.633|-0.635|-0.625|-0.613|-0.605|-0.604|-0.589|-0.594|-0.612|-0.622|-0.605|-0.624|-0.608|-0.609|-0.61|-0.621|-0.625|-0.643|-0.659|-0.649|-0.661|-0.674|-0.674|-0.692|-0.694|-0.679|-0.679|-0.669|-0.666|-0.649|-0.627|-0.651|-0.668|-0.654|-0.619|-0.715|-0.582|-0.577|-0.579|-0.594|-0.593|-0.592|-0.578|-0.544|-0.541|-0.538|-0.536|-0.533|-0.537|-0.536|-0.517|-0.505|-0.512|-0.513|-0.517|-0.525|-0.513|-0.509|-0.507|-0.502|-0.501|-0.5|-0.512|-0.507|-0.511|-0.507|-0.504|-0.504|-0.505|-0.494|-0.51|-0.493|-0.496|-0.472|-0.478|-0.494|-0.502|-0.491|-0.497|-0.509|-0.483|-0.498|-0.507|-0.499|-0.509|-0.498|-0.516|-0.514|-0.518|-0.515|-0.495|-0.488|-0.479|-0.483|-0.477|-0.488|-0.491|-0.493|-0.481||-0.478|-0.481|-0.475|-0.482|-0.466|-0.469|-0.466|-0.452|-0.462|-0.456|-0.454|-0.532|-0.558|-0.55|-0.549|-0.58|-0.546|-0.558|-0.574|-0.544|-0.533|-0.515|-0.527|-0.529|-0.521|-0.522
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.54|-0.527|-0.477|-0.5|-0.452|-0.511|-0.501|-0.501|-0.532|-0.548|-0.545|-0.577|-0.592|-0.59|-0.563|-0.605|-0.596|-0.622|-0.623|-0.626|-0.628|-0.63|-0.674|-0.678|-0.66|-0.679|-0.675|-0.682|-0.712|-0.67|-0.6692|-0.679|-0.652|-0.659|-0.678|-0.657|-0.646|-0.643|-0.642|-0.634|-0.622|-0.646|-0.578|-0.604|-0.599|-0.673|-0.653|-0.665|-0.671|-0.632|-0.642|-0.633|-0.616|-0.633|-0.592|-0.579|-0.522|-0.53|-0.526|-0.502|-0.514|-0.557|-0.581|-0.591|-0.578|-0.58|-0.576|-0.586|-0.566|-0.559|-0.567|-0.567|-0.584|-0.604|-0.6|-0.619|-0.589|-0.608|-0.62|-0.61|-0.619|-0.605|-0.617|-0.6|-0.601|-0.58|-0.594|-0.605|-0.612|-0.617|-0.639|-0.642|-0.631|-0.638|-0.602|-0.613|-0.593|-0.59|-0.602|-0.582|-0.726|-0.576|-0.6|-0.56|-0.581|-0.576|-0.601|-0.629|-0.632|-0.603|-0.598|-0.584|-0.588|-0.559|-0.588|-0.569|-0.568|-0.55|-0.568|-0.566|-0.666|-0.553|-0.581|-0.56|-0.543|-0.582|-0.542|-0.557|-0.576|-0.528|-0.565|-0.531|-0.553|-0.521|-0.558|-0.568|-0.493|-0.537|-0.535|-0.526|-0.532|-0.486|-0.527|-0.542|-0.546|-0.548|-0.551|-0.556|-0.548|-0.577|-0.579|-0.581|-0.592|-0.594|-0.551|-0.554|-0.521|-0.543|-0.526|-0.504|-0.516|-0.51|-0.462|-0.464|-0.466|-0.442|-0.444|-0.472|-0.466|-0.429|-0.446|-0.45|-0.446|-0.445|-0.447|-0.44|-0.429|-0.435|-0.421|-0.43|-0.439|-0.424|-0.427|-0.427|-0.429|-0.425|-0.422|-0.423|-0.435|-0.428|-0.428|-0.436|-0.443|-0.44|-0.443|-0.438|-0.435|-0.411|-0.417|-0.401|-0.407|-0.42|-0.437|-0.419|-0.42|-0.418|-0.413|-0.433|-0.439|-0.429|-0.421|-0.401|-0.423|-0.415|-0.431|-0.432|-0.419|-0.413|-0.413|-0.432|-0.435|-0.432|-0.435|-0.432|-0.423|-0.4147|-0.4142|-0.425|-0.423|-0.405|-0.41|-0.403|-0.42|-0.409|-0.403|-0.405|-0.375|-0.436|-0.453|-0.444|-0.432|-0.45|-0.42|-0.436|-0.441|-0.423|-0.409|-0.422|-0.406|-0.414|-0.406|-0.407
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.224|-0.219|-0.226|-0.203|-0.202|-0.189|-0.197|-0.202|-0.241|-0.232|-0.237|-0.222|-0.221|-0.23|-0.22|-0.219|-0.219|-0.246|-0.24|-0.21||-0.2|-0.186|-0.179|||-0.176|-0.159|-0.154|-0.175|-0.175||-0.182|-0.184|-0.181|-0.177|-0.191|-0.188|-0.18|-0.184|-0.181|-0.182|-0.189|-0.185|-0.183|-0.176|-0.167|-0.156|-0.162|-0.152|-0.143|-0.161|-0.149||-0.171|-0.168|-0.157|-0.103|-0.18|-0.209|-0.242|-0.244|-0.258|-0.258|-0.253|-0.26|-0.256||-0.243|-0.239|-0.235|-0.237|-0.244|-0.251|-0.242|-0.249|-0.266|-0.27|-0.271|-0.266|-0.267|-0.261|-0.256|-0.259|-0.27||-0.273|-0.276|-0.271|-0.273|-0.274|-0.257|-0.289|-0.276|-0.225|-0.216|-0.226||-0.265|-0.265||-0.271|-0.273|-0.26|-0.244|-0.216|-0.192|-0.194|-0.192|-0.188|-0.182|-0.181|-0.193|-0.197|-0.182|-0.169|-0.181|-0.189|-0.207|-0.204|-0.196|-0.205|-0.181|-0.188|-0.181|-0.196|-0.196||-0.186|-0.16|-0.164|-0.177|-0.175|-0.173|-0.228|-0.254|-0.341|-0.357|-0.326|-0.327|-0.325|-0.323|-0.322|-0.317|-0.328||-0.342|-0.354|-0.34|-0.34|-0.353|-0.345|-0.329|-0.328|-0.323|-0.337|-0.294|-0.291|-0.289|-0.28|-0.283|-0.231|-0.236|-0.239|-0.244|-0.248|-0.274|-0.273|-0.274|-0.274|-0.271|-0.251|-0.24|-0.243|-0.249|-0.246|-0.241|-0.24|-0.235|-0.23|-0.232|-0.232|-0.228|-0.226|-0.233|-0.237|-0.226|-0.231|-0.246|-0.242|-0.249|-0.25|-0.245|-0.243|-0.242|-0.243|-0.237||||-0.237|-0.229|-0.23|-0.258|-0.268|-0.279|-0.26|-0.262|-0.259|-0.249|-0.249|-0.254|-0.238|-0.247|-0.243|-0.243|-0.237|-0.229|-0.22|-0.222|-0.215|-0.213|-0.224|-0.218|-0.225|-0.229|-0.213|-0.225|-0.208|-0.211||-0.197|-0.176|-0.138|-0.165|-0.157|-0.167|-0.184|-0.218|-0.203|-0.192|-0.207|-0.21|-0.223|-0.232|-0.224|-0.192|-0.209|-0.201|-0.209|-0.208|-0.181
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.775|7.815|7.825|7.835|7.835|7.945|7.885|7.795|7.785|7.755|7.835|7.81|7.825|7.795|7.795|7.815|7.785|7.845|7.875|7.87|7.845|7.89|7.87|7.935|7.97||7.93|7.945|7.98|||7.99|7.985|8.005|8.005|7.985||8.045|7.98|7.945|7.92|7.91|7.865|7.795|7.91|7.935|7.995|8.075|8.005|7.995|7.88|8.045|7.985|7.96|7.93|7.94|7.915|7.945|7.965|7.985|8.09|8.1|7.975|7.855|7.725|7.755|7.765|7.695|7.73|7.805|7.77|7.895|7.945|7.895|7.835|7.85|7.875|7.845|7.84|7.855|7.88|7.845|7.91|7.885|7.92|7.745|7.745|7.765|7.72|7.625|7.61|7.665|7.655|7.6|7.585|7.635|7.585|7.595|7.64|7.62|7.645|7.735|7.7|7.685|7.755|7.775|7.83|7.695|7.72|7.765|7.885|7.95|7.775|7.805|7.73|7.76|7.735|7.825|7.76|7.465|7.505|7.46|7.39|7.425|7.43|7.43|7.42|7.47|7.49||7.535|7.58|7.53||7.565|7.535|7.505|7.575|7.575|7.615|7.66|7.705|7.685|7.735|7.765|7.79|7.725|7.68|7.705|7.555|7.505|7.53|7.545|7.595|7.61|7.48|7.395|7.525|7.455|7.555|7.78|7.765|7.59|7.56|7.66|7.675|7.735||7.8|7.875|7.79|7.74|7.725|7.745|7.805|7.765|7.89|7.995|7.98|8.02|8.115|8.015|8|8.045|8.055|8.005|7.99|8.055|8.11|8.065|8.05|7.92|7.87|7.895|7.885|7.86|7.865|7.945|7.97|7.91||7.825|7.895||7.985|7.995|7.965|7.875|7.855|7.815|7.905|7.935|7.885|7.895|7.96|7.995|8.065|8.145|8.165|8.15|8.045|8.03|8.015|8.075|8.24|||8.27|8.235|8.22||8.175|8.065|8.335|8.325|8.025|8.02|8.085|8.18|8.225|8.21|8.215|8.29|8.29|8.28|8.33|8.295|8.19|8.275|8.075|8.095|8.075
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.92|-0.895|-0.874|-0.917|-0.913|-0.904|-0.9|-0.887|-0.93|-0.926|-0.929|-0.937|-0.952|-0.939|-0.955|-0.954|-0.953|-0.929|-0.943|-0.898|-0.994|-0.935|-0.972|-1.026|-0.93|-0.872|-1.032|-1.05|-1.138|-1.044||-1.043|-1.115|-1.036|-0.971|-0.788|-1.005|-1.004|-1.054|-0.794|-1.034|-0.846|-0.969|-0.799|-0.807|-1.051|-0.841|-0.979|-0.959|-0.992|-0.939|-1.015|-0.989|-0.841|-0.959|-0.899|-0.932|-0.981|-0.953|-1.027|-0.934|-0.983|-0.957|-0.979|-0.896|-0.952|-1.065|-0.975|-0.948|-0.818|-0.998|-0.961|-1.103|-1.013|-0.965|-1.051|-0.931|-0.931|-1.006|-0.943|-0.895|-1.003|-1.063|-0.945|-1.036|-0.901|-1.018|-0.805|-1.022|-0.84|-0.545|-0.921|-1.062|-1.037|-1.065|-1.02|-0.945|-1.033|-1.015|-0.941|-0.926|-0.874|-0.946|-0.792|-0.878|-0.776|-0.948|-1.061|-0.952|-0.951|-0.904|-0.914|-0.786|-0.848|-0.966|-0.882|-0.902|-0.999|-0.824|-0.92|-0.898|-0.925|-0.91|-0.908|-0.894|-0.975|-0.94|-0.993|-0.97|-0.963|-0.889|-0.981|-0.874|-0.912|-0.944|-0.891|-0.917|-0.936|-0.94|-0.939|-1.036|-0.951|-0.944|-0.954|-0.915|-0.972|-0.952|-1.021|-1.031|-1.119|-1.03|-1.041|-1.053|-1.044|-1.093|-1.067|-1.122|-1.046|-1.025|-1.043|-1.011|-1.102|-1.059|-1.038|-1.061|-1.018|-0.999|-1.04|-1.043|-0.952|-0.952|-0.945|-0.933|-0.913|-0.859|-0.87|-0.834|-0.827|-0.814|-0.82|-0.819|-0.819|-0.813|-0.806|-0.828|-0.845|-0.822|-0.879|-0.82|-0.894||-0.876|-0.91|-0.857|-0.85|-0.839|-0.832|-0.849|-0.821|-0.825|-0.83|-0.84|-0.812|-0.827|-0.721|-0.86|-0.876|-0.936|-0.917|-0.911|-0.878|-0.894|-0.926|-0.87|-0.88|-0.885|-0.911|-0.927|-0.866|-0.967|-0.855|-0.854|-0.875|-0.868|-0.931|||-0.873|-0.93|-0.933|-0.942|-0.916|-1.003|-0.955|-0.98|-0.943|-1.03|-1.06|-1.053|-1.072|-1.061|-1.081|-1.08|-1.037|-1.107|-1.111|-1.075|-1.084|-1.041|-1.036|-0.97|-0.98
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.081|0.029|0.021|0.062|0.047|0.082|0.012|-0.022|-0.086|-0.107|-0.102|-0.093|-0.1|-0.108|-0.097|-0.093|-0.088|-0.083|-0.093|-0.075|-0.085|-0.063|-0.085|-0.127|-0.146|-0.169|-0.149|-0.163|-0.152|-0.145|-0.1336|-0.132|-0.118|-0.121|-0.105|-0.108|-0.082|-0.095|-0.102|-0.067|-0.011|0.018|0.067|0.093|0.11|0.185|0.181|0.241|0.218|0.249|0.272|0.266|0.254|0.222|0.17|0.195|0.188|0.199|0.088|0.085|0.144|0.107|0.052|0.007|0.004|0.005|0.025|0.027|0.052|0.071|0.046|0.048|-0.004|-0.038|-0.038|-0.042|-0.049|-0.041|-0.056|-0.034|-0.046|-0.039|-0.054|-0.057|-0.063|-0.042|-0.062|-0.06|-0.064|-0.067|-0.085|-0.087|-0.079|-0.096|-0.085|-0.088|-0.095|-0.09|-0.063|-0.061|-0.034|-0.041|-0.037|-0.04|-0.027|-0.02|-0.047|-0.064|-0.097|-0.099|-0.07|-0.064|-0.047|-0.071|-0.068|-0.078|-0.081|-0.076|-0.079|-0.068|-0.08|-0.058|-0.051|-0.066|-0.058|-0.0694|-0.072|-0.057|-0.051|-0.061|-0.062|-0.062|-0.063|-0.037|-0.023|-0.037|-0.045|-0.035|-0.036|-0.026|-0.028|-0.026|-0.045|-0.052|-0.056|-0.048|-0.032|-0.037|-0.056|-0.053|-0.06|-0.047|-0.037|-0.075|-0.088|-0.103|-0.104|-0.056|-0.039|-0.019|0.056|0.083|0.017|0.031|-0.008|-0.018|0.021|0.064|0.046|0.056|0.003|-0.026|-0.048|-0.049|-0.06|-0.044|-0.064|-0.059|-0.06|-0.066|-0.054|-0.06|-0.06|-0.07|-0.053|-0.051|-0.053|-0.035|-0.049|-0.051|-0.05|-0.041|-0.036|-0.061|-0.059|-0.058|-0.038|-0.046|-0.032|-0.04|-0.037|-0.024|-0.024|-0.009|0.006|-0.001|-0.001|0.004|-0.002|0.012|-0.004|0.004|0.015|0.013|0.007|0.011|0.015|0.054|0.008|0.006|-0.012|-0.019|-0.01|0.006|0.004|0.0108|0.032|0.025|0.001|-0.013|-0.015|-0.009|-0.013|-0.002|-0.017|-0.05|-0.055|-0.047|-0.065|-0.069|-0.06|-0.053|-0.062|-0.038|-0.043|-0.033|0.021|0.033|0.036|0.038|0.04|0.047
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.232|-0.259|-0.273|-0.253|-0.268|-0.243|-0.273|-0.224|-0.287|-0.311|-0.312|-0.292|-0.247|-0.298|-0.315|-0.301|-0.282|-0.238|-0.286|-0.272|-0.256|-0.208|-0.239|-0.289|-0.292|-0.309|-0.29|-0.296|-0.263|-0.171||-0.234|-0.224|-0.219|-0.27|-0.217|-0.251|-0.257|-0.283|-0.279|-0.259|-0.172|-0.171|-0.141|-0.152|-0.085|-0.081|0.007|-0.049|-0.031|-0.027|0.034|-0.023|-0.068|-0.098|-0.074|-0.069|-0.032|-0.063|-0.095|-0.074|-0.087|-0.116|-0.176|-0.191|-0.205|-0.171|-0.155|-0.169|-0.114|-0.155|-0.124|-0.163|-0.193|-0.191|-0.196|-0.172|-0.183|-0.16|-0.197|-0.197|-0.169|-0.2|-0.183|-0.194|-0.206|-0.203|-0.209|-0.17|-0.177|-0.226|-0.208|-0.197|-0.177|-0.169|-0.164|-0.207|-0.201|-0.176|-0.189|-0.189|-0.136|-0.146|-0.136|-0.11|-0.108|-0.126|-0.147|-0.177|-0.173|-0.137|-0.139|-0.133|-0.163|-0.183|-0.194|-0.194|-0.202|-0.196|-0.181|-0.182|-0.159|-0.166|-0.149|-0.137|-0.152|-0.163|-0.153|-0.17|-0.154|-0.167|-0.156|-0.163|-0.149|-0.144|-0.16|-0.163|-0.138|-0.146|-0.143|-0.147|-0.147|-0.138|-0.132|-0.123|-0.127|-0.103|-0.116|-0.122|-0.115|-0.11|-0.111|-0.112|-0.139|-0.145|-0.149|-0.174|-0.19|-0.099|-0.078|-0.004|0.09|0.005|0.012|0.003|-0.006|0.044|0.073|0.04|0.06|-0.001|-0.056|-0.092|-0.09|-0.101|-0.082|-0.091|-0.097|-0.091|-0.099|-0.085|-0.087|-0.079|-0.096|-0.084|-0.081|-0.063|-0.056|-0.051|-0.049|-0.054|-0.045|-0.053|-0.063|-0.056|-0.065|-0.054|-0.055|-0.067|-0.072|-0.068|-0.052|-0.039|-0.037|-0.009|-0.022|-0.02|-0.02|-0.029|-0.027|-0.015|0.009|0.012|0.012|0.033|0.032|0.058|0.095|0.041|0.032|0.023|0.026|0.032|0.04|0.036|0.069|0.069|0.062|0.061|0.054|0.052|0.082|0.072|0.071|0.061|0.03|0.034|0.062|0.024|-0.033|-0.021|-0.02|-0.032|-0.018|-0.03|-0.004|0.028|0.055|0.045|0.057|0.065|0.079
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.671|-0.643|-0.635|-0.605|-0.579|-0.56|-0.557|-0.564|-0.593|-0.608|-0.593|-0.626|-0.611|-0.629|-0.655|-0.658|-0.666|-0.644|-0.667|-0.656|-0.648|-0.645|-0.692|-0.664|-0.72|-0.703|-0.69|-0.727|-0.732|-0.717|-0.7482|-0.69|-0.684|-0.689|-0.697|-0.687|-0.693|-0.639|-0.665|-0.649|-0.656|-0.669|-0.592|-0.618|-0.622|-0.645|-0.666|-0.69|-0.725|-0.719|-0.719|-0.678|-0.711|-0.721|-0.708|-0.684|-0.643|-0.646|-0.634|-0.628|-0.605|-0.588|-0.64|-0.635|-0.635|-0.636|-0.63|-0.629|-0.602|-0.601|-0.602|-0.59|-0.607|-0.608|-0.636|-0.618|-0.631|-0.635|-0.637|-0.633|-0.626|-0.632|-0.641|-0.638|-0.632|-0.63|-0.617|-0.641|-0.639|-0.647|-0.66|-0.659|-0.644|-0.65|-0.63|-0.627|-0.62|-0.676|-0.6|-0.602|-0.603|-0.657|-0.585|-0.561|-0.57|-0.57|-0.586|-0.619|-0.616|-0.601|-0.61|-0.588|-0.592|-0.582|-0.582|-0.575|-0.566|-0.561|-0.572|-0.574|-0.58|-0.58|-0.574|-0.579|-0.578|-0.582|-0.573|-0.589|-0.587|-0.579|-0.584|-0.583|-0.557|-0.563|-0.572|-0.575|-0.57|-0.568|-0.549|-0.537|-0.544|-0.557|-0.553|-0.579|-0.598|-0.59|-0.594|-0.598|-0.601|-0.598|-0.615|-0.6|-0.615|-0.613|-0.602|-0.586|-0.564|-0.557|-0.579|-0.573|-0.572|-0.601|-0.505|-0.508|-0.499|-0.496|-0.502|-0.516|-0.516|-0.488|-0.483|-0.483|-0.477|-0.475|-0.48|-0.481|-0.463|-0.462|-0.463|-0.455|-0.464|-0.469|-0.465|-0.443|-0.456|-0.458|-0.447|-0.439|-0.454|-0.456|-0.462|-0.456|-0.469|-0.458|-0.464|-0.477|-0.477|-0.459|-0.455|-0.448|-0.449|-0.456|-0.47|-0.451|-0.465|-0.463|-0.451|-0.468|-0.477|-0.473|-0.468|-0.455|-0.452|-0.449|-0.45|-0.454|-0.452|-0.479|-0.471|-0.469|-0.478|-0.478|-0.473|-0.489|-0.481|-0.4662|-0.4662|-0.475|-0.458|-0.467|-0.472|-0.474|-0.453|-0.432|-0.438|-0.435|-0.438|-0.502|-0.492|-0.505|-0.497|-0.514|-0.491|-0.48|-0.559|-0.539|-0.532|-0.533|-0.54|-0.483|-0.486|-0.477
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.609|-0.596|-0.597|-0.576|-0.571|-0.581|-0.576|-0.55|-0.571|-0.586|-0.602|-0.627|-0.615|-0.638|-0.622|-0.638|-0.628|-0.658|-0.642|-0.646|-0.635|-0.6155|-0.673|-0.672|-0.674|-0.676|-0.685|-0.699|-0.7|-0.687||-0.643|-0.653|-0.637|-0.645|-0.638|-0.639|-0.635|-0.627|-0.636|-0.642|-0.658|-0.5966|-0.6|-0.617|-0.678|-0.659|-0.688|-0.692|-0.663|-0.67|-0.649|-0.638|-0.656|-0.6|-0.603|-0.573|-0.622|-0.62|-0.63|-0.601|-0.61|-0.629|-0.649|-0.576|-0.612|-0.583|-0.615|-0.595|-0.6108|-0.596|-0.578|-0.612|-0.6136|-0.603|-0.603|-0.613|-0.629|-0.627|-0.621|-0.596|-0.613|-0.604|-0.579|-0.613|-0.602|-0.6|-0.623|-0.62|-0.62|-0.628|-0.621|-0.631|-0.628|-0.619|-0.606|-0.593|-0.618|-0.58|-0.557|-0.568|-0.567|-0.572|-0.548|-0.56|-0.541|-0.554|-0.587|-0.497|-0.568|-0.575|-0.557|-0.552|-0.552|-0.57|-0.538|-0.543|-0.549|-0.553|-0.547|-0.537|-0.53|-0.548|-0.524|-0.533|-0.5576|-0.526|-0.553|-0.547|-0.541|-0.547|-0.53|-0.522|-0.492|-0.529|-0.541|-0.517|-0.539|-0.51|-0.518|-0.522|-0.508|-0.528|-0.544|-0.556|-0.538|-0.558|-0.572|-0.566|-0.577|-0.57|-0.563|-0.573|-0.557|-0.552|-0.533|-0.534|-0.528|-0.49|-0.534|-0.53|-0.464|-0.463|-0.471|-0.475|-0.484|-0.486|-0.483|-0.497|-0.488|-0.481|-0.479|-0.479|-0.482|-0.489|-0.464|-0.465|-0.474|-0.453|-0.475|-0.453|-0.475|-0.465|-0.468|-0.453|-0.453|-0.452|-0.435|-0.459|-0.466|-0.4637|-0.457|-0.459|-0.468|-0.467|-0.456|-0.456|-0.4456|-0.437|-0.426|-0.427|-0.448|-0.447|-0.439|-0.449|-0.435|-0.437|-0.444|-0.444|-0.451|-0.468|-0.448|-0.467|-0.454|-0.451|-0.45|-0.451|-0.435|-0.429|-0.413|-0.418|-0.424|-0.427|-0.425|-0.416|-0.4079|-0.4079|-0.412|-0.416|-0.407|-0.414|-0.406|-0.4|-0.374|-0.386|-0.4|-0.375|-0.454|-0.468|-0.461|-0.468|-0.493|-0.465|-0.481|-0.496|-0.465|-0.45|-0.444|-0.463|-0.465|-0.455|-0.439
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.614|-0.588|-0.556|-0.54|-0.516|-0.499|-0.517|-0.51|-0.552|-0.535|-0.526|-0.557|-0.57|-0.563|-0.552|-0.589|-0.599|-0.615|-0.628|-0.618|-0.637|-0.637|-0.682|-0.676|-0.679|-0.698|-0.68|-0.73|-0.708|-0.701|-0.7113|-0.71|-0.684|-0.666|-0.687|-0.654|-0.658|-0.632|-0.637|-0.628|-0.643|-0.639|-0.589|-0.625|-0.615|-0.656|-0.654|-0.672|-0.683|-0.662|-0.651|-0.66|-0.62|-0.65|-0.618|-0.603|-0.567|-0.597|-0.591|-0.596|-0.579|-0.582|-0.64|-0.645|-0.632|-0.626|-0.63|-0.626|-0.625|-0.617|-0.605|-0.609|-0.656|-0.658|-0.666|-0.67|-0.651|-0.651|-0.655|-0.636|-0.628|-0.638|-0.652|-0.641|-0.643|-0.638|-0.627|-0.644|-0.652|-0.647|-0.648|-0.65|-0.62|-0.64|-0.619|-0.614|-0.605|-0.602|-0.586|-0.586|-0.569|-0.572|-0.569|-0.547|-0.553|-0.56|-0.585|-0.609|-0.613|-0.605|-0.604|-0.585|-0.586|-0.587|-0.587|-0.571|-0.576|-0.575|-0.577|-0.578|-0.573|-0.581|-0.584|-0.573|-0.596|-0.59|-0.599|-0.598|-0.583|-0.588|-0.558|-0.578|-0.545|-0.549|-0.558|-0.565|-0.551|-0.565|-0.537|-0.545|-0.54|-0.55|-0.543|-0.566|-0.578|-0.585|-0.586|-0.582|-0.588|-0.605|-0.64|-0.628|-0.612|-0.621|-0.582|-0.585|-0.574|-0.548|-0.54|-0.501|-0.518|-0.566|-0.479|-0.504|-0.497|-0.487|-0.468|-0.454|-0.449|-0.458|-0.446|-0.46|-0.43|-0.463|-0.465|-0.474|-0.464|-0.47|-0.45|-0.47|-0.475|-0.469|-0.472|-0.475|-0.476|-0.434|-0.466|-0.466|-0.455|-0.467|-0.437|-0.479|-0.477|-0.475|-0.467|-0.463|-0.449|-0.442|-0.453|-0.41|-0.435|-0.433|-0.436|-0.426|-0.427|-0.442|-0.413|-0.444|-0.457|-0.457|-0.46|-0.445|-0.462|-0.453|-0.426|-0.469|-0.462|-0.451|-0.431|-0.435|-0.427|-0.426|-0.425|-0.421|-0.43|-0.4143|-0.4143|-0.422|-0.416|-0.423|-0.394|-0.415|-0.406|-0.393|-0.392|-0.383|-0.375|-0.438|-0.443|-0.444|-0.428|-0.445|-0.427|-0.428|-0.431|-0.427|-0.423|-0.4|-0.417|-0.42|-0.423|-0.416
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.315|2.31|2.33|2.33|2.35|2.34|2.375|2.335|2.31|2.285|2.295|2.31|2.295|2.225|2.205|2.205|2.19|2.185|2.23|2.225|2.26|2.215|2.21|2.24|2.285||2.28|2.315|2.39|2.39||2.385|2.335|2.34|2.3|2.295|2.28|2.28|2.18|2.2|2.21|2.195|2.15|2.17|2.19|2.18|2.225|2.22|2.175|2.14|2.12|2.19|2.19|2.125|2.07|2.115|2.135|2.07|2.12|2.135|2.145|2.135|2.075|2.075|2.12|2.12|2.105|2.085|2.055|2.02|2.01|2.025|1.995|1.97|1.955|1.96|1.96|1.965|1.98|1.98|1.92|1.905|1.905|1.93|1.945|1.965|1.975|1.99|1.985|1.97|1.925|1.885|1.955|1.905|1.905|1.89|1.875|1.92|1.97|2|1.975|1.985|1.935|1.965|1.945|1.94|1.875|1.855|1.85|1.86|1.88|1.86|1.835|1.81|1.81|1.84|1.83|1.81|1.785|1.81|1.805|1.795|1.77|1.795|1.78|1.755|1.775|1.765|1.74|1.79|1.805|1.805|1.82|1.845|1.82|1.795|1.835|1.86|1.92|1.88|1.89|1.87|1.895|1.94|1.915|1.98|2.02|2.03|2.07|2.05|2.02|2.035|1.98|1.955|1.995|2|2.025|2.045|2.015|2.015|2.025|2.02|2.195||||2.105|2.09|2.13|2.105|2.115|2.15|2.18|2.115|2.06|2.1|2.09|2.115|2.135|2.115|2.115|2.08|2.11|2.19|2.19|2.22|2.165|2.16|2.115|2.09|2.07|2.07|2.03|2.025|2.005|2.03|2.005|2.05|2.065|2.145|2.1|2.085|2.105|2.08|2.11|2.095|2.09|2.11|2.085|2.095|2.07|2.09|2.075|2.115|2.05|2.005|1.995|2.01|1.995|2|1.98|1.985|1.975|2.015|2.07|2.075||2.075|2.1|2.075|2.065|2.065|2.085|2.13|2.11|2.115|2.08|2.045|2.22|2.24|2.275|2.255|2.25|2.245|2.205|2.23|2.265|2.26|2.29|2.345|2.37|2.365
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.775|0.78|0.767|0.776|0.791|0.806|0.815|0.817|0.791|0.755|0.773|0.782|0.769|0.786|0.783|0.8|0.775|0.768|0.752|0.752|0.763|0.723|0.75|0.772|0.758||0.768|0.775|0.802|||0.826|0.826|0.826|0.804|0.817|0.819|0.812|0.771|0.755|0.741|0.722|0.714|0.718|0.739|0.739|0.752|0.708|0.684|0.665|0.663|0.681|0.675|0.659|0.674|0.672|0.681|0.652|0.676|0.655|0.675||0.585|0.541|0.551|0.523|0.538|0.541|0.545|0.558|0.561|0.581|0.565|0.545|0.545|0.522|0.555|0.57|0.589|0.602|0.621|0.604|0.594|0.606|0.606||0.581|0.578|0.555|0.541|0.522|0.486|0.516|0.5|0.508|0.525|0.571|0.576|0.576|0.584|0.581|0.578|0.586|0.599|0.575|0.583|0.569|0.545|0.572|0.598||0.566|0.582|0.589|0.6|0.608|0.589|0.573|0.563|0.557|0.573|0.58|0.562|0.567|0.544|0.526|0.533|0.508|0.5|0.51|0.52|0.541|0.561|0.558|0.551||0.576|0.583|0.598|0.575|0.563|0.567|0.602|0.57|0.567|0.569|0.552|0.495|0.495|0.473|0.466|0.466|0.471|0.488|0.506|0.517|0.517|0.55|0.509|0.518|0.526|0.627|0.605|0.605|0.573|0.518|0.52|0.474|0.508|0.48|0.502|0.518|0.512|0.527|0.548|0.507|0.565|0.585|0.619|0.66|0.65|0.622|0.637|0.633|0.636||0.63|0.635|0.586|0.575|0.551|0.564|0.543|0.529|0.541|0.561|0.571|0.58|0.643|0.691|0.693|0.672|0.663|0.685|0.691|0.676|0.64|0.628|0.613|0.6|0.582|0.596|0.573|0.582|0.567|0.56|0.534|0.543|0.528|0.542|0.545|0.549|0.533|0.516|0.559|0.564|0.563|0.562|0.61|0.554|0.564|0.522|0.562|0.595|0.601|0.613|0.587|0.548|0.502|0.555|0.524|0.536|0.547|0.556|0.541|0.537|0.512|0.52|0.485|0.453|0.466|0.453
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.251|6.252|6.255|6.303|6.286|6.291|6.296||6.299|6.311|6.321|6.331|6.334|6.331|6.327|6.347|6.32|6.315|6.325|6.326|6.327|6.319|6.313|6.324|6.284|6.33|6.372|6.36|6.419|6.393|6.354|6.333|6.337|6.316|6.33|6.313|6.318|6.256|6.236|6.255||6.258|6.278|5.995|6.029|6.01|5.983|5.971|6.043|6.077|6.073|5.978|6.034|6.068|6.131|6.21|6.258|6.282|6.255|6.348||6.396|6.399|6.476|6.567|6.562|6.55|6.565|6.575|6.57||6.551|6.558|6.546|6.549|6.544|6.568|6.576|6.578|6.58|6.569|6.571|6.578|||6.567|6.616|6.572|6.574|6.681|6.682|6.726|6.682|6.705|6.713|6.708|6.731|6.756|6.792|6.773|6.795|6.783|6.794|6.796||6.804|6.787|6.812|6.813|6.821||6.836|6.835|6.843|6.851|6.851|6.846|6.851|6.865|6.873|6.874|6.843|6.841||6.849||6.839|6.839|6.846|6.835|6.849|6.845|6.861|6.876|6.883|6.853|6.873|6.883|6.896|6.892|6.887|6.888|6.911|6.906|6.907|6.915|6.91|6.92|6.934|6.948|6.973|6.975|6.984||7.004|7.03|7.026|7.035|7.054|7.05|7.039|7.058|7.061|7.063|7.07|7.083|7.084|7.087|7.094|7.101|7.102|7.086|7.089|7.09|7.103|7.104|7.105|7.108|7.115|7.116|7.123|7.117|7.121|7.116|7.111|7.113|7.114|7.123|7.112|7.119|7.12|7.121|7.119|7.137|7.127|7.139|7.151|7.155|7.167|7.179|7.18|7.17|7.184|7.191|7.192|7.182|7.172|7.186|7.148||7.166|||7.146|7.13|7.136||7.137|7.151|7.162|7.201||7.217|7.294|7.327|7.295|||7.349|7.362|7.367|7.363|7.385|7.396|7.401|7.486|7.497|7.482|7.498|7.483||7.472|7.448|7.448|7.433|7.511|7.605|7.564|7.507|7.461|7.421|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.233|1.239|1.29|1.361|1.349|1.349|1.355|1.162|1.13|1.122|1.121|1.12|1.134|1.151|1.156|1.148|1.195|1.209|1.213|1.23|1.228|1.263|1.306|1.292|1.273|1.273|1.265|1.294|1.281|1.291|1.307|1.307|1.371|1.375|1.373|1.389|1.382|1.371|1.277|1.235|1.205|1.158|1.137|1.187|1.185|1.189|1.075|1.089|1.087|1.075|1.135|1.084|1.097|1.101|1.111|1.115|1.065|1.072|1.077|1.097|0.96|0.801|0.842|0.842|0.825|0.829|0.839|0.859|0.863|0.857|0.862|0.85|0.848|0.868|0.873|0.893|0.876|0.869|0.868|0.888|0.877|0.881|0.92|0.888|0.893|0.907|0.906|0.919|0.914|0.923|0.912|0.865|0.817|0.801|0.796|0.795|0.82|0.833|0.837|0.841|0.826|0.855|0.843|0.857|0.772|0.791|0.737|0.754|0.773|0.783|0.797|0.825|0.843|0.871|0.875|0.799|0.811|0.809|0.821|0.846|0.858|0.876|0.874|0.842|0.873|0.897|0.884|0.901|0.9|0.9|0.906|0.898|0.933|0.932|0.944|0.949|0.967|0.989|0.976|0.975|0.95|0.967|0.959|0.923|0.922|0.933|0.938|0.942|0.918|0.917|0.934|0.928|0.926|0.925|0.966|0.976|1.028|1.02|0.949|1.007|1.006|1.028|1.008|1.048|1.047|1.018|0.994|0.992|0.911|0.911|1.018|0.927|0.953|0.946|0.946|1.001|1.017|1.054|1.086|1.063|1.079|1.045|1.076|1.069|1.057|1.046|1.028|0.999|0.998|1.003|1.013|1.012|1.021|1.031|1.03|1.029|1.023|1.026|1.02|1.019|1.019|1.024|1.048|1.063|1.025|1.008|1.018|0.937|0.937|1.025|1.045|1.044|0.887|0.886|0.891|0.895|0.89|0.888|0.862|0.846|0.973|0.809|0.849|1|0.906|0.92|0.901|0.921|0.924|0.925|1.011|0.939|1.007|1.014|1.035|1.003|1.016|1.012|1.044|1.013|1.007|1.033|1.048|1.029|1.043|1.043|1.056|1.045|1.052|1.053|1.047|1.041
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.6|1.617|1.635|1.649|1.632||1.647|1.65|1.605|1.592|1.597|1.617|1.623|1.594|1.57|1.582|1.587|1.574|1.596|1.59|1.61|1.56|1.56|1.593|1.601|1.636|1.635|1.635|1.653|1.657|1.665|1.669|1.678|1.667|1.689|1.677|1.653|1.657|1.621|1.64|1.706|1.69|1.675|1.705|1.717|1.702|1.732|1.71|1.73|1.73|1.82|1.82|1.82|1.745|1.73|1.71|1.702|1.645|1.705|1.62|1.645|1.517|1.487|1.42|1.455|1.457|1.47|1.465|1.462|1.482|1.47|1.487|1.457|1.465|1.447|1.42|1.43|1.392|1.385|1.382|1.387|1.359|1.355|1.375|1.395|1.382|1.362|1.362|1.355|1.32||1.295|1.322|1.34|1.345|1.337|1.33|1.335|1.351|1.35|1.362|||1.365|1.35|1.365|1.345|1.307|1.297|1.32|1.335|1.338|1.325|1.323|1.305|1.292|1.267|1.26|1.255|1.247|1.25|1.247|1.247|1.243|1.235||1.24|1.242|1.232|1.25|1.26|1.242|1.252|1.262|1.24|1.232|1.24|1.233|1.247|1.242|1.247|1.247|1.255|1.245|1.242|1.25|1.24||1.248|1.246|1.236|1.237|1.236|1.225|1.242|1.249|1.263|1.271|1.272|1.282|1.27|1.285|1.365|1.375|1.37|1.381|1.36|1.345|1.367|1.361|1.335|1.347|1.352|1.387|1.415|1.432|1.432|1.45|1.45|1.505|1.512|1.485|1.485|1.48|1.467|1.482|1.482|1.497|1.48|1.465|1.455|1.457|1.432|1.427|1.417|1.422|1.442||1.442|1.455|1.471|1.467|1.467|1.47|1.473|1.472|1.492|1.5|1.492|1.518|1.52|1.505|1.517||1.482|1.476|1.48|1.48|1.473|1.465|1.46|1.47|1.475|1.475|1.472|1.5|1.51|1.517|1.522|1.525|1.512|1.512|1.527|1.55|1.537|1.532|1.547|1.5|1.467|1.471|1.5|1.515|1.491|1.465||1.46|1.465|1.472|1.484|1.48|1.48|1.47
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.904|2.88|||||2.819|2.827|2.823|2.778|2.788|2.807|2.813|2.824|2.836|2.82|2.842|2.838|2.82|2.845|2.83|2.894|2.849|2.833|2.75||2.865|2.92|2.939|2.972|2.98|3.041|3.104|3.15|3.084|3.04|2.865|2.789|2.748|2.728|2.69|2.709|2.699|2.693|2.685|2.687|2.626|2.523|2.503|2.502|2.39|2.438|2.428|2.443|2.453|2.416|2.398|2.411|2.387|2.396|2.343|2.379|2.368|2.365|2.399|2.322|2.392|2.403|2.385|2.364|2.313|2.322|2.34|2.338|2.327|2.3|2.3|2.332|2.348|2.343|2.32|2.353|2.39|2.388|2.36|2.355|2.347|||||2.377|2.378|2.39|2.385|2.45|2.383|2.405|2.39|2.393|2.397|2.367|2.388|2.403|2.398|2.346|2.379|2.404|2.42|2.42|2.4|2.403|2.403|2.42|2.395|2.45|2.381|2.4|2.367|2.35|2.36|2.32|2.327|2.358|2.37|2.367|2.367|2.39|2.403|2.4|2.35|2.39|2.407|2.394|2.46|2.44|2.46|2.463|2.47|2.455|2.43|2.445|2.497|2.478|2.503|2.519|2.515|2.505|2.47|2.485|2.45|2.47|2.483|2.46|2.505|2.47|2.525|2.54|2.537|2.54|2.53|2.547|2.565|2.567|2.567|2.57|2.573|2.577|2.58|2.593|2.59|2.589||2.58|2.595|2.56|2.582|2.587|2.57|2.6|2.6|2.577|2.573|2.56|2.555|2.56|2.587|2.523|2.565|2.56|2.6|2.553|2.578|2.613|2.615|2.65|2.608|2.615|2.618|2.65||2.61|2.627|2.587|2.563|2.6|2.488|2.475|2.455|2.465|2.48|2.457|2.447|2.438|2.413|2.4|2.418|2.363|2.368|2.4|2.341|2.38|2.373|2.375|2.357|2.39|2.32|2.377|2.398|2.37|2.4|2.427|2.418|2.428|2.42|2.5|2.46|2.467|2.473|2.473|2.52|2.475|2.49|2.49|2.523|2.57|2.525|2.507|2.532|2.507|2.55|2.523
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.24|8.12|8.18|8.18|8.18|8.3|8.15|8.17|8.14|8.11|8.02|8.05|8.04|8.07|8.15|8.18|8.16|8.16|8.09|8.14|8.15|8.34|8.34|8.36|8.37|8.34|8.25|8.29|8.28|8.32|8.28|8.33|8.29|8.4|8.29|8.32|8.43|8.38|8.37|8.45|8.47|8.58|8.67|8.68|8.68|8.75|8.84|8.83|8.78|8.85|8.82|8.77|8.75|8.75|8.78|8.77|8.81|8.79|8.76|8.86|8.79|8.77|8.74|8.69|8.66|8.62|8.7|8.7|8.71|8.7|8.71|8.73|8.71|8.73|8.7|8.71|8.71|8.73|8.83|8.78|8.69|8.71|8.79|8.7|8.72|8.65|8.74|8.66|8.67|8.63|8.65|8.61|8.68|8.72|8.75|8.79|8.72|8.69|8.67|8.9|8.82|8.78|8.55|8.58|8.62|8.69|8.68|8.72|8.68|8.76|8.83|8.87|8.89|8.93|8.94|9|9.02|8.99|9.06|9.08|9.09|9.08|9.16|9.08|9.12|9.08|9.15|9.18|9.12|9.1|9.12|9.16|9.16|9.33|9.25|9.25|9.43|9.19|9.29|9.31|9.29|9.31|9.24|9.22|9.25|9.18|9.22|9.22|9.29|9.23|9.34|9.39|9.32|9.34|9.33|9.3|9.29|9.32|9.34|9.44|9.4|9.4|9.33|9.43|9.42|9.39|9.49|9.51|9.44|9.51|9.35|9.37|9.44|9.44|9.48|9.45|9.48|9.54|9.54|9.51|9.47|9.43|9.42|9.41|9.39|9.43|9.45|9.44|9.38|9.33|9.43|9.35|9.36|9.39|9.45|9.43|9.48|9.48|9.48|9.4|9.4|9.4|9.37|9.45|9.46|9.46|9.46|9.47|9.49|9.46|9.59|9.52|9.53|9.53|9.52|9.52|9.61|9.6|9.42|9.42|9.41|9.41|9.41|9.37|9.36|9.39|9.38|9.45|9.47|9.33|9.3|9.31|9.27|9.51|9.53|9.44|9.35|9.35|9.37||9.4|9.31|9.45|9.53|9.49|9.82|9.73|9.93|9.93||9.93|10.07
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.025|1.036|1.096|1.095|1.077||1.077|1.028|0.988|1.01|1.009|1.037|1.001|0.995|1.028|1.043|1.015|1.018|1.018|1.061|1.016|1.016|1.118|1.133|1.122|1.104|1.121|1.145|1.22|1.224||1.203|1.176|1.192|1.202|1.168|1.114|1.048|1.015||0.84|0.813|0.812|0.859|0.858|0.858|0.821|0.836|0.768|0.762|0.809|0.849|0.823|0.827|0.807|0.837|0.818|0.758|0.804|0.798|0.746|0.682|0.67|0.579|0.573|0.505|0.573|0.572|0.505|0.572|0.578|0.555|0.544|0.505|0.505|0.505||0.505|0.505|0.505|0.505|0.494|0.532|0.554|0.516|0.5|0.521|0.526|0.537|0.526|0.5|0.478|0.478|0.489|0.484|0.5|0.515|0.568|0.579|0.589|0.573|0.563|0.589|0.604|0.552|0.567|0.525|0.505|0.474|0.525|0.53|0.53|0.53|0.53|0.53|0.561|0.515|0.495|0.505|0.54|0.576|0.313|0.46|0.469|0.469|0.498|0.544|0.516|0.539|0.556|0.562|0.517|0.529|0.54||0.524|0.547|0.542|0.564|0.564|0.559|0.553|0.554|0.549|0.532|0.549|0.538|0.523|0.55|0.534|0.518|0.48|0.47|0.46|0.471|0.477|0.482|0.482|0.457|0.468|0.479|0.511|0.585|0.585|0.591|0.607|0.586|0.513|0.523|0.513|0.488|0.56|0.576|0.582|0.603|0.597|0.659|0.695|0.67|0.711|0.7|0.644|0.649|0.71|0.69|0.66|0.665|0.671|0.646|0.635|0.618|0.641|0.637|0.649|0.666|0.678|0.701|0.696|0.663|0.692|0.675|0.653|0.705|0.727|0.711|0.678|0.667|0.674|0.641|0.658|0.636|0.631|0.605|0.66|0.65|0.634|0.651|0.641|0.593|0.594|0.61|0.578|0.612|0.693|0.693|0.667||0.581|0.663|0.642|0.617|0.591|0.739|0.729|0.703|0.714|0.662|0.621|0.596|0.622|0.674|0.706|0.676|0.62|0.549|0.641|0.611|0.638|0.643|0.71|0.72|0.69
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.58|0.6|0.59|0.59|||0.59|0.59||0.58|0.58|0.585|0.59|0.57|0.675|0.58|0.58|0.575|0.6|0.59|0.62|0.63|0.635|0.64|0.65|0.64|0.64|0.67|0.7|0.66|0.65|0.65|0.62|0.61|0.6|0.61|0.6|0.59|0.57|0.55|0.56|0.55|0.54|0.53|0.54|0.53|0.55|0.56|0.54|0.53|0.54|0.55|0.54|0.53|0.54|0.55|0.55|0.6|0.53|0.55|0.53|0.52|0.52|0.49|0.5|0.5|0.5|0.5|0.49|0.5|0.5|0.52|0.5|0.495|0.48|0.49|0.48|0.48|0.47|0.47|0.455|0.46|0.45|0.44|0.43|0.42|0.42|0.41|0.4|0.4|0.4|0.41|0.4|||0.41|0.3|0.31|0.32|0.33|0.32|0.33||0.33|0.34|0.33|0.33|0.32|0.31|0.3|0.31|0.32|0.31|0.32|0.33|0.32|0.35|0.35|0.35|0.35|0.35|0.35|0.31|0.32|0.31|0.32|0.33|0.32|0.31|0.32|0.33|0.32|0.33|0.34|0.33|0.35|0.35|0.32|0.33|0.33|0.32|0.36|0.33|0.33|0.33|0.35|0.36|0.36|0.36|0.35|0.335||0.335|0.33|0.36|0.36|0.36|0.36|0.35|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.365|0.37|0.37|0.37|0.38|0.38||0.38|0.38|0.38|0.39|0.39|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.4|0.41|0.41|0.4|0.4|0.4|0.4|0.39|0.39|0.4|0.395|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.405|0.405|0.41|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.39|0.38|0.39|0.39|0.385|0.4|0.4|0.42|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.43|0.44|0.43|0.43|0.43|0.43|0.44|0.43|0.425|0.43|0.38
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2.242|2.215|2.251|2.214|2.211|2.021|1.999|2.063|1.98|2.007|2.01|2.043|2.064|2.018|2.033|2.042|2.051|2.006|2.038|2.07|2.115||2.129|2.161|2.148|2.074|2.007|1.986|1.995|||1.977|1.991|2.008|2.051|2.002|2.045|2.036|1.987|1.996||1.99|1.975|1.961|1.975|1.978|1.969|1.966|1.93|1.938|1.93|1.944|1.952|1.916|1.88|1.905|1.891|1.828|1.848|1.899|1.913||1.899|1.87|1.821|1.819|1.822|1.835|1.811||1.809|1.854|1.791|1.783|1.754|1.768|1.765|1.773|1.782|1.779|1.787|1.785|1.777|1.78|1.799|1.786|1.799|1.791|1.779|1.746|1.754|1.767|1.754|1.747|1.74|1.743|1.74|1.748|1.776|1.784|1.782|1.78|1.772|1.79|1.833|1.741|1.755|1.674|1.668|1.707|1.676|1.668|1.617|1.627|1.615|1.662|1.629|1.596|1.588|1.564|1.576|1.579|1.609|1.624|1.61||1.656|1.666|1.7|1.702|1.723|1.672|1.676|1.672|1.694|1.669|1.672|1.677|1.721|1.684|1.684|1.663|1.71|1.677|1.698|1.715|1.706|1.705|1.717|1.796|1.731|1.748|1.693|1.705|1.698|1.685|1.637|1.711|1.711|1.71|1.834|1.927|1.771|1.772|1.751|1.785|1.83|1.855|1.863|1.844|1.787|1.773|1.683|1.705|1.711|1.674|1.634|1.627|1.61|1.602|1.596|1.616|1.605|1.601|1.618|1.603|1.565|1.555|1.523|1.505|1.514|1.555|1.543|1.539|1.559|1.532|1.545|1.561|1.562|1.527|1.516|1.496|1.506|1.52|1.522|1.538|1.52|1.502|1.494|1.531|1.527|1.534|1.515|1.528|1.526|1.515|1.532|1.505|1.468|1.452|1.462|1.462|1.457|1.467|1.498||1.462|1.462|1.454|1.458|1.449|1.461|1.465|1.463|1.476|1.46|1.462|1.451|1.455|1.42|1.449|1.47|1.466|1.47|1.449|1.479|1.464|1.467|1.476|1.523|1.475|1.43
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|8.48|8.366|8.389|9.056|8.835|7.535|6.981|6.39|6.448|6.961|7.061|7.153|6.917|6.753|6.63|6.821|7.116|6.474|6.528|6.511|7.7|6.921|6.463|6.899|7.285|7.463|7.442|7.131|7.287|7.44|7.722|7.44|7.402|8.543|7.865|8.215|8.657|7.859|6.843|6.382|7.762|6.268|6.255|6.218|5.999|6.017|5.536|5.493|5.184|5.707|5.614|5.605|5.596|5.085|5.319|5.552|5.543|5.535|5.777|5.517|5.853|5.64|5.075|5.223|5.293|6.21|6.091|5.724|6.074|6.364|6.484|5.886|5.886|6.595|6.731|6.646|6.634|6.623|6.589|7.228|7.432|7.129|6.545|6.092|6.082|6.352|6.065|7.029|6.716|6.458|6.012|6.275|6.537|6.912|6.901|6.554|5.748|6.734|8.173|8.158|8.548|8.532|8.25|8.735|8.719|8.703|8.291|8.014|8.284|8.115|6.924|7.932|7.919|7.248|6.988|7.164|7.215|7.142|7.049|6.855|7.151|6.534|6.826|7.099|7.692|7.368|7.548|7.657|8.164|7.73|8.197|8.184|8.052|7.956|7.533|7.522|7.511|7.675|7.931|8.035|8.662|8.416|8.635|8.595|8.066|7.829|7.992|7.918|8.34|7.78|7.745|8.39|8.476|8.371|7.926|7.799|7.886|8.047|8.799|9.336|10.203|9.081|8.114|9.276|8.384|9.536|11.434|11.628|12.352|10.509|8.266|7.634|8.151|8.708|7.594|7.263|7.306|7.357|7.478|7.818|7.755|7.278|7.32|8.753|8.139|9.826|9.811|9.286|9.622|9.96|9.566|8.588|8.201|8.089|9.572|9.991|10.599|9.987|10.531|10.207|10.497|11.466|11.77|10.91|10.125|9.75|10.984|12.667|12.786|11.264|11.74|12.219|12.53|11.722|10.658|11.123|11.711|11.768|11.728|11.021|9.137|9.634|10.113|9.075|9.975|||9.732|9.805|9.667|8.967|9.85|10.29|8.909|7.6|7.829|9.314|9.743|9.704|10.401|11.016|10.106|10.913|11.401|11.571|11.554|12.448|12.429|12.102|11.42|12.045|12.12
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.716|-0.767|-0.668|-0.641|-0.662|-0.713|-0.794|-0.764|-0.707|-0.609|-0.77|-0.752|-0.752|-1.112|-1.074|-1.088|-1.119|-1.268|-1.219|-1.181|-1.058|-1.105|-0.925|-0.955|-0.861|-0.881|-0.9|-0.863|-0.919|-1.062|-0.989|-1.053|-1.044|-1.008|-0.911|-0.991|-0.872|-0.808|-0.747|-0.802|-0.766|-0.708|-0.706|-0.719|-0.717|-0.757|-0.728|-0.752|-0.776|-0.714|-0.706|-0.664|-0.69|-0.693|-0.679|-0.693|-0.701|-0.693|-0.693|-0.638|-0.649|-0.798|-0.712|-0.74|-0.758|-0.802|-0.794|-0.728|-0.912|-0.766|-0.85|-0.822|-0.822|-0.834|-0.854|-0.803|-0.795|-0.818|-0.74|-0.687|-0.674|-0.692|-0.684|-0.662|-0.655|-0.573|-0.566|-0.558|-0.487|-0.579|-0.572|-0.565|-0.558|-0.536|-0.536|-0.529|-0.466|-0.46|-0.463|-0.543|-0.57|-0.611|-0.628|-0.607|-0.529|-0.498|-0.443|-0.369|-0.349|-0.266|-0.26|-0.253|-0.285|-0.266|-0.245|-0.262|-0.286|-0.256|-0.237|-0.254|-0.224|-0.241|-0.235|-0.216|-0.187|-0.18|-0.174|-0.168|-0.15|-0.144|-0.137|-0.122|-0.125|-0.13|-0.193|-0.186|-0.135|-0.174|-0.14|-0.156|-0.15|-0.144|-0.138|-0.143|-0.137|-0.136|-0.13|-0.141|-0.124|-0.118|-0.112|-0.128|-0.101|-0.066|-0.066|-0.101|-0.095|-0.082|-0.065|-0.081|-0.076|-0.07|-0.064|-0.026|-0.042|-0.036|-0.031|-0.025|-0.009|-0.003|0.011|0.008|-0.008|0.008|0.013|0.019|0.024|0.009|0.025|0.009|-0.028|-0.022|0.02|-0.006|-0.001|0.004|0.001|0.007|-0.011|-0.005|-0.021|-0.015|-0.031|-0.015|-0.01|-0.017|-0.028|-0.014|-0.019|-0.054|-0.029|-0.044|-0.039|-0.043|-0.038|-0.053|-0.048|-0.063|-0.027|-0.022|-0.017|-0.012|-0.026|-0.011|0.014|-0.001|0.004|-0.011|-0.015|-0.01|-0.025|-0.016|-0.011|-0.035|0.025||0.03|0.03|0.03|0.015|-0.037|-0.144|-0.104|-0.108|-0.122|-0.155|-0.143|-0.183|-0.168|-0.163|-0.158|-0.153|-0.148|-0.133|-0.147|-0.191|-0.148|-0.235|-0.142|-0.163|-0.21|-0.153
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|10.325|10.385|10.435|10.445|10.45|10.475|10.525|10.48|10.47|10.48|10.435|10.495|10.58|10.555|10.535|10.59|10.53|10.9|10.88|10.94|10.95|10.915|11.05|11|10.995|11.115|11.12|11.12|11.125|11.125|11.17|11.18|11.22|11.34|11.315|11.395|11.46|11.585|11.51|11.475|11.53|11.485|11.61|11.65|11.66|11.81|11.99|11.83|11.69|11.77|11.845|11.79|11.785|11.755|11.835|12.075|12.085|12.07|12.3||11.985|12.02|11.705|11.6|11.635|11.71|11.76|11.765||11.715|11.641|11.765|11.585|11.68|11.65|11.575|11.6|11.625|11.435|11.505|11.54|11.445|11.575||11.545|11.47|11.73|11.8|11.86|11.77|11.885|11.94|11.89|11.88|11.97|11.96|11.97|11.985|12.25|12.3|12.32|12.36|12.41|12.45|12.31|12.36|12.21|12.24||12.29|12.26|12.35|12.55|12.57|12.53|12.58|12.52|12.51|12.47|12.5|12.41|12.52|12.48|12.46|12.4|12.4|12.37|12.46|12.34|12.43|12.45|12.48|12.58|12.56|12.53|12.51|12.67|12.61|12.6|12.6|12.59|12.55|12.38|12.46|12.46|12.49|12.46|12.47|12.52|12.47|12.48|12.59|12.63|12.58|12.5|12.52|12.66|12.64|12.45|12.37|12.505|12.675|12.605|12.805|12.815|12.68|13.025|12.805|12.775|12.885|12.725|12.635|12.905|12.545|12.635|12.555|12.9|12.89|12.89|13.39|13.05|13.15||13.1|12.91|12.88|13.18|12.9|12.73|12.75|12.7|12.79|12.7|12.69|13.12|13.02|13.11|12.87|13.02|12.76|12.75|13.2|12.69|12.815|13.07|12.83|12.78||12.775|12.87|12.86|13.07|13.43|13.3|13.335|13.485|13.45|13.7|13.56|13.605|13.48|13.579|13.54|13.29|13.305|13.36||13.39|13.25|13.35|13.39|13.374|13.575|13.795|13.55|13.51|13.75|13.88|14.15|14.35|14.17|14.085|14.26|14.26|14.52|14.62|14.56|14.48|14.58|14.54|14.58|14.74
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.7|1.72|1.71|1.72|1.72|1.73|1.74|1.75|1.75|1.74|1.74|1.75|1.76|1.73|1.74|1.74|1.75|1.75|1.77|1.76|1.78|1.77|1.77|1.77|||1.75|1.78|1.8|1.82|1.84|1.84|1.81|1.8|1.81|1.81|1.8|1.78|1.74|1.73||1.72|1.71|1.72|1.72||1.73|1.71|1.71|1.71|1.71|1.7|1.7|1.69|1.7|1.72|1.71|1.69|1.7|1.7|1.71|1.68|1.67|1.65|1.66|1.66|1.65|1.64|1.65|1.67|1.69|1.58|1.57|1.56|1.56||1.55|1.55|1.55|1.55|1.55|1.53|1.545|1.545|1.54|1.57|1.55|1.54|1.54|1.56|1.56|1.56|1.56|1.55|1.55|1.555|1.55|1.57|1.58|1.57|1.57|1.57|1.57|1.59|1.57|1.53|1.575|1.58|1.56|1.59|1.58|1.59|1.59|1.59|1.58|1.55|1.55|1.55|1.55||1.56|1.545|1.545|1.545|1.54|1.51|1.525|1.525|1.53|1.53|1.53|1.52|1.52|1.52|1.525|1.54|1.53|1.53|1.55|1.55|1.53|1.51|1.52|1.52|||1.51|1.505|1.51|1.5|1.48|1.51|1.505|1.525|1.54|1.56|1.57|1.55|1.52|1.52|1.53|1.57|1.58|1.55|1.55|1.58|1.55|1.58|1.59|1.54|1.53|1.55|1.58|1.58|1.6|1.62|1.63|1.65|1.67|1.66|1.63|1.63|1.62|1.6|1.6|1.6||1.55|1.52|1.46|1.44|1.43|1.42|1.435|1.43|1.42|||1.42|1.435||1.43|1.4|1.405|1.4|1.41|1.41||1.355|1.355|1.355||||1.355|1.345|1.355|1.4||1.4|1.41|1.41|1.43|1.44|1.45|1.44|1.435|1.43|1.39|1.38|1.37|1.4|1.41|1.42|1.44|1.44|1.45|1.43|1.435|1.44|1.45|1.47|1.49|1.47|1.48|1.48|1.48|1.52|1.505|1.54|1.5|1.495
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.704|3.716|3.1|3.691|3.691|3.709|3.708|3.7|3.693|3.698|3.709|3.704|3.695|3.711|3.709|3.702|3.602|3.671|3.648|4.025|3.966|3.559|2.926|4.014|3.98|||3.868|3.975|4.073||3.975|3.829|3.961|4.002|3.98|3.989|3.97|3.985|4.02|4.011|4|4.01|3.416|4.164|4.04|3.48|4.041||3.475|4.23|3.67|3.602|3.97|3.968|3.369|3.459|3.612|3.29|3.492|3.29|3.12|3.466|3.003|3.17|3.157|3.198|3.173|3.17|||3.182|2.498|2.629|2.601|2.542|2.458|2.474|2.438|2.574|2.904|2.554|2.401|2.34|2.804|2.295|2.32|2.344|2.295|2.231|2.254|2.286|2.32|2.248|2.232|2.258|2.239|2.237|2.75|2.251|2.345|2.301|2.336|2.288|2.152||2.218|2.23|2.134|2.147|2.223|2.192|2.212|2.209|2.175|2.195|2.195|2.169|2.169|2.201|2.201|2.213|2.237|2.252|2.183|2.594|2.202|2.195|2.206|2.507|2.162|2.206|2.202|2.19|2.193|2.205|2.186|2.22|2.253|2.292|2.401|2.324|2.328|2.336|2.331|2.347|2.369|2.363|2.413|2.338|2.343|2.355|2.389||2.37|2.352|2.388|2.388|2.342|2.381|2.472|3.157|2.389|2.403|2.41|2.397|2.435|2.404|2.403|2.983|2.45|2.4|2.975|3|2.876|2.945|3.298|2.4|3.038|2.464|2.367|2.393|2.937|2.424|2.401|2.513|2.877|3.555|3.098|3.098|3.576|3.555|3.467|3.585|3.575||3.58|3.583|3.218|2.675|3.575|3.55|3.55|3.561|3.575|2.62|3.567|3.572|2.55|3.64|2.667|3.213|2.7|2.864|3.601|2.729|3.467||3.432|3.458|3.458|3.47|3.47|2.625|3.473|3.263|3.263||3.263|3.377|3.248|3.342|2.8|2.788|3.505|3.505|3.25|3.275|2.675|3.126|3.225|3.352|3.068|2.717|3.107|3.395|3.395||3.085|3.352|3.352|3.578
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.329|0.328|0.328|0.326|0.337|0.331|0.33|0.336|0.334|0.333|0.339|0.338|0.338|0.336|0.33|0.335|0.34|0.328|0.333|0.332|0.337|0.342|0.331|0.329|0.334|0.317|0.487|0.486|0.315|0.325|0.324|0.34|0.329|0.333|0.381|0.354|0.417|0.433|0.388|0.382|0.393|0.403|0.381|0.374|0.384|0.389|0.388|0.393|0.38|0.38|0.39|0.394|0.399|0.398|0.418|0.396|0.401|0.39|0.383|0.373|0.382|0.366|0.34|0.319|0.318|0.313|0.312|0.307|0.31|0.139|0.139|0.148|0.138|0.137|0.127|||0.145|0.115|0.134|||0.142|||0.141|0.15|0.131|0.13||||0.128|0.127|0.127|0.126|0.144|0.126|0.107|0.107|0.124|0.133|0.124|0.114|0.123|0.122|0.131|0.122|0.121|0.129|0.112|0.111|0.137|0.136|0.127|0.144|0.143|0.134|0.108|0.108|0.108|0.116|0.132|0.107|0.115|0.131||0.122|0.121|0.121|0.129|0.136|0.12|0.143|0.151|0.127|0.118|0.126|0.125|0.133|0.132|0.14|0.132|0.139|0.139|0.138|0.138|0.13|0.129|0.121|0.121|0.136|0.105|0.097|0.097|0.089|0.074|0.104|0.096|0.096|0.117|0.125|0.139|0.145|0.145|0.145|0.137|0.13|0.136|0.143|0.143||0.142|0.148|0.134|0.155|0.148|0.168|0.174|0.16|0.167|0.166|0.159|0.158|0.172|0.164|0.164|0.157|0.142|0.149|0.149|0.148|||0.148|0.147|0.14|0.14|0.152|0.139|0.138|0.145||0.144|0.15|0.13|0.149|0.155|0.161|0.161|0.173|0.173|0.179|0.178|0.184|0.178|0.171|0.164|0.17|0.169|0.176|0.181|0.187|0.193|0.199|0.198|0.198||0.198|0.19|0.202|0.195|0.183|0.194|0.169|0.169|0.175|0.145|0.138|0.138|0.131|0.125|0.143|0.142|0.13|0.13|0.13|0.123|0.123|0.14|0.152|0.146
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.3|3.3|3.3|3.36|3.33|3.33|3.35|3.35|3.39|3.3|3.3|3.34|3.3|3.3|3.3|3.32|3.32|3.31|3.33|3.33|3.39|3.33|3.51|3.55|3.55|3.55|3.55|3.46|3.45|3.53|3.6|3.53|3.53|3.57|3.49|3.57|3.48|3.43|3.43|3.52|3.54|3.58|3.57|3.57|3.59|3.72|3.7|3.69|3.71|3.73|3.8|3.83|3.79|3.76|3.75|3.85|3.83|3.8|3.8|3.76|3.81|3.56|3.72|3.55|3.49|3.5|3.49|3.62|3.63|||3.59|3.55|3.56|3.57|3.55|3.55|3.55|3.49|3.47|3.48|3.49|3.47|3.47|3.48||3.52|3.62|3.62|3.63|3.6|3.65|3.61|3.72|3.65|3.66|3.65|3.64|3.69|3.69||3.66|3.67|3.69|3.68|3.7|3.65|3.59|3.58|3.52|3.63|3.67|3.68|3.58|3.58|3.58|3.54|3.58|3.59|3.61|3.63|3.56|3.61|3.54|3.6||3.53|3.7|3.7|3.7|3.72|3.73|3.68|3.74|3.71|3.75|3.71|3.74|3.75|3.8|3.79|3.76|3.74|3.74|3.81|3.75|3.76|3.75|3.78|3.78|3.78|3.81|3.81|3.74|3.74|3.8|3.74|3.74|3.8|3.79||3.81|3.84|3.83|3.82|3.84|3.84|3.82|3.89|3.82|3.81|3.81|3.81|3.8|3.83|3.81|3.83|3.86|3.9|3.9|3.88|3.87|3.87|3.89|3.86|3.86|3.84|3.88|3.86|3.9|3.83|3.81|3.81|3.79|3.8|3.85|3.79|3.79|3.8|3.81|3.82|3.83|3.83|3.8|3.79|3.77|3.72|3.71|3.81|3.81|3.81|3.81|3.8|3.81|3.81|3.83|3.82|3.86|3.87|3.86|3.88|3.87|3.87|3.86|3.88|3.89|3.89|3.89|3.9|3.88|3.91|3.93|3.93|3.93|3.91|3.92|3.87|3.85|3.87|3.82|3.89|3.8|3.8|3.9|3.88|3.9|3.93|3.98|3.92|3.99|3.92|3.91
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.414|4.594|4.612|4.522|4.522|4.522|4.522|4.522|4.522|4.525|4.596|4.596|4.596|4.615|4.608|4.593|4.573|4.548|4.552|4.595|4.639|4.639|4.678|4.687|4.688|4.668|4.668|4.685|4.674|4.725|4.769|4.802|4.851|4.853|4.823|4.823|4.806|4.746|4.575|4.519|4.485|4.418|4.4|4.4|4.381|4.373|4.358|4.375|4.356|4.414|4.396|4.396|4.396|4.324|4.272|4.556|4.556|4.533|4.478|4.174|4.288|4.244|4.18|4.18|4.12|4.035|4.035|4.027|3.984|3.984|3.96|3.963|3.963|3.962|3.969|3.96|3.958|4.005|4.027|4.085|4.06|4.02|3.956|3.963|3.995|3.996|4.069|4.311|4.168|4.238|4.314|4.257|4.272|4.276|4.375|4.483|4.562|4.662|4.745|4.764|4.781|4.823|4.903|4.903|4.892|4.896|4.899|4.914|4.933|4.933|4.941|4.961|4.961|4.669|4.679|4.683|4.645|4.625|4.706|4.733|4.713|4.713|4.533|4.517|4.514|4.536|4.575|4.611|4.614|4.601|4.602|4.61|4.611|4.615|4.622|4.62|4.623|4.621|4.621|4.622|4.622|4.624|4.618|4.613|4.738||4.738|4.738|4.757|4.762|4.785|4.775|4.764|4.701|4.701|4.701|4.703|4.657|4.659|4.659|4.66|4.615|4.6|4.6|4.601|4.621|4.681|4.666|4.655|4.657|4.655|4.683|4.705|4.717|4.782|4.782|4.747|4.676|4.666|4.699|4.726|4.736|4.767|4.84|4.837|4.837|4.846|4.861|4.88|4.894|4.93|4.948|4.999|5.024|5.043|5.043|5.043|5.041|5.045|5.021|5.023|5.023|5.048|5.049|5.059|5.059|5.062|5.08|5.085|5.089|5.116|5.116|5.14|5.147|5.147|5.148|5.14|5.142|5.137|5.136|5.136|5.134|5.055|5.054|5.054|5.056|5.052|5.035|5.034|5.019|5.022|5.021|5.021|5.041|5.041|5.119|5.119|5.119|5.093|5.113|5.121|5.066|5.066|5.066|5.045|5.025|5.031|5.013|5.059|5.059|5.064|5.082
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|19.998|19.911|19.971|20.179|19.812|19.814|19.7|19.511|19.87|19.615|19.069|19.326|19.678|19.788|19.828|19.82|19.7|19.796|20.064|19.581|19.872|19.855|20.043|19.938|19.069|19.054|19.303|19.315|19.279|19.264||19.258|19.225|19.454|19.439|19.433|19.409|19.439|19.404|19.416|19.401|19.422|19.408|19.444|19.438|19.459|19.34|19.335|19.484|19.383|19.387|19.423|19.329|19.454|19.395|19.62|19.484|19.357|19.26|19.27|19.221|19.122|18.997|18.587|18.574|18.734|18.77|18.839|18.888|18.824|18.671|18.805|18.758|18.693|18.68|18.359|18.508|18.786|18.843|18.83|18.792|18.666|18.782|18.735|18.618|18.629|18.616|18.802|18.748|18.83|18.818|18.623|18.808|18.778|18.773|18.448|17.91|17.899|18.096|18.208|18.698|18.647|18.813|18.784|18.772|18.76|18.763|18.928|18.472|19.572|19.926|19.691|19.883|19.821|20.272|19.142|18.868|18.666|18.035|18.439|18.808|19.143|19.343|20.053|20.199|19.849|17.582|19.341|19.196|19.452|19.708|20.379|20.906|21.081|20.837|20.817|19.342|18.726|18.295|17.369|15.814|15.797|15.766|15.745|14.311|14.132|14.205|13.557|12.988|12.752|12.585|12.167|12.176|12.205|12.215|11.95|12.429|12.946|13.436|12.588|12.174|13.946|13.911|12.447|11.792|11.221|11.22|10.963|10.892|10.966|10.942|11.051|10.848|11.017|10.84|10.735|10.69|10.996|11.114|10.929|10.941|11.011|11.612|12.21|12.589|12.876|12.906|13.122|12.476|12.087|11.938|11.914|11.689|11.465|11.563|11.431|11.452|11.441|11.245|11.246|11.257|11.257|11.321|11.046|11.047|10.953|10.993|11.275|11.3|10.925|10.759|10.799|11.385|11.132|10.351|10.361|10.292|10.413|10.443|10.424|10.326|10.346|10.043|10.018|9.961|9.973|9.973|10.408|9.448|9.339|9.549|9.439|9.62|9.618|9.528|9.244|9.174|9.37|9.48|9.72|9.804|9.108|9.446|9.508|10.195|10.196|9.294|8.917|8.771|9.274|9.956|9.816
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.98|10.89|10.96|11|11.07|11.18|11.21|11.36|11.07|11.01|11.06|11.57|11.26|11.33|11.33|11.02|11.16|11.46|10.72|10.67|10.69|10.6|10.45|10.7|10.7|10.7|10.39|10.47|10.64|10.13|10.27|10.52|10.4|10.62|10.69|10.76|10.82|10.81|10.93|10.95|10.8|10.43|10.72|10.53|11.07|11.13|10.7|10.2|10.27|10.42|10.47|10.81|10.67|10.08|10.21|10.31|9.9|9.89|9.89|9.86|9.77|9.41|9.41|9.34|9.38|9.28|9.04|9.14|9.11|9.04|9.07|8.98|8.94|8.94|8.85|8.85|8.78|8.75|8.81|8.8|8.81|8.81|8.73|8.65|8.56|8.53|8.44|8.47|8.44|8.44|8.56|8.69|8.56|8.59|8.81|8.96|8.41|8.56|8.76|8.81|8.78|8.99|||||8.69|8.72|8.69|8.79|8.88|8.9|8.87|8.87||8.9|8.81|8.91|8.91|8.97|8.97|8.88|8.87|8.98|8.9|8.97|8.98|8.92|9.04|9.04|9.05|9.04|9.09|9.83|9.24|9.02|9.12|9.08|9.18|9.21|9.26|9.32|9.15|9.09|8.7|8.7|8.45|8.53|8.44|8.55|8.56|9.02||||8.36|8.59|8.7|8.6|8.85|8.99|9.16|8.89|8.89|8.88|9|9.09|9.13|9.17|9.12|9.02|9.07|8.94|8.99|8.99|9.07|9.18|9.18|9.64|9.28|9.28|9.26|9.28|9.33|9.59|9.59|9.64|9.81|9.54|9.58|9.63|9.53|9.57|9.88|9.68|9.63|9.53|9.39|9.29|9.04|9.1|9.04|9.01|9.06|9.07|9.06|8.92|8.9|9.04|9.02|9.21|9.21|9.3|9.44|9.66|9.76|9.85|9.71|9.67|9.71|9.75|9.74|9.78|9.84|9.93|9.93|9.88|9.89|9.9|9.91|10.1|10.01|10.11|10.23|10.27|10.27|10.27|10.3|10.38|10.43|10.43|10.45|10.64|10.64|10.68|10.76|10.78|10.9|10.92|10.92|11.09|10.91
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|18.21|18.21|18.21|18.21|18.21|18.17|18.17|18.17||18.17|18.41|18.41|18.41|18.41|18.87|18.87|18.41|18.41|18.41|18.41|18.28|18.28|18.28|18.28|18.28|17.47|17.47|17.47|17.47|17.51|17.51|17.51|17.51|17.51|17.51|17.58|17.58|17.48|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.74|17.74|17.74|17.74|17.74|17.74|17.73|17.73|17.73|17.73|17.73|18.76|18.76|18.76|18.76|18.76|20.28|20.28|20.28|20.28|20.28|16.69|16.69|16.73|16.73|16.73|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71||16.64|16.64|16.59|16.59|16.59|16.59|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.78|16.78|16.71|||16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.37|16.37|16.37|16.37|16.37|16.02|16.02|16.02|16.02|16.02|16.07|16.07|16.07|16.07|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41||||15.41||15.41|15.41|15.41|15.41|15.56|15.56|15.52|15.52|15.52|14.49|14.49|14.49|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.31|14.31|14.31|14.31|14.31|14.49|14.49|14.49|14.49|14.49|14.51|14.51|14.51|14.31|14.31|14.31|14.31|14.44|14.44|14.44|14.44|14.44|14.44|14.83||14.83|14.83|14.83|14.83||14.85|14.85|14.85|14.85|15.68|15.68|15.68|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.87|14.87|14.87||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.699|0.81|0.7|0.701|0.7|0.731|0.699|0.729|0.77||0.804|0.762|0.8|0.82|0.826|0.85|0.78|0.8|0.8|0.8|0.809|0.81|0.811|0.799|0.87||0.8|0.94|0.89|0.941||0.827|0.858|0.9|0.851|0.87|0.91|0.88|0.851|0.87|0.88|0.84|0.84|0.83|0.871|0.861|0.861|||0.85|0.84|0.84|0.88|0.89|0.87|0.9|0.89|0.88|0.89|0.86|0.81|0.7|0.69|0.7|0.65|0.671|0.65|0.68|0.68|0.67|0.67|0.66|0.66|0.611|0.61|0.701|0.6|0.6|0.7|0.64|0.711|0.7|0.7|0.65|0.66|0.65|0.65|0.63|0.6|0.61|0.59|0.66|0.65|0.66|0.65|0.631|0.65|0.64|0.65|0.64|0.748|0.651|0.66|0.65|0.66|0.65|0.6|0.65|0.6|0.65|0.6|0.61|0.6|0.63|0.63|0.63|0.63|0.66|0.65|0.65|0.63|0.66|0.63|0.65|0.68||0.666|0.71|0.71|0.71|0.71|0.7|0.7|0.71|0.7|0.71|0.71|0.71|0.72|0.7|0.75|0.73|0.73|0.72|0.73|0.73|0.73|0.73|0.73|0.72|0.75|0.76|0.81|0.81|0.82|0.86|0.912|0.88|0.9|0.9|0.96|0.8|0.8|0.81|0.82||0.81|0.81|0.571|0.74|0.74|0.674|0.75|0.696|0.708|0.77|0.78|0.78|0.78|0.79|0.79|0.79|0.78|0.78|0.79|0.81|0.8|0.77|0.77|0.828|0.839|0.84|0.85|0.88|0.89|0.93|0.94|0.929|0.96|0.97||0.92|0.92|0.96|0.94|0.9|0.831|0.96|0.96|0.9|0.9|0.92|0.92|0.91|0.91|0.92|0.92|0.92|0.93|0.95|0.9|0.89|0.91|0.95|0.96|0.97|0.97|0.99|0.99|1.04|1.01|0.984|0.99|0.952|0.961|0.97|1.07|1.04|1.051|1.061|1.038|1.14|1.14|1.17|1.02|1.07|1.09|0.97|1.011|0.97|0.962|0.99
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.038|5.067|5.146|5.927|5.637|6.161|5.347|5.265|5.467|5.722|5.644|5.577|5.521|5.391|5.357|5.327|5.3|5.443|5.362|5.339|5.318|5.299|5.281|5.235|5.221|5.209|5.209|5.197|5.342|5.328|5.315|5.315|5.303|5.339|5.405|5.392|5.381|5.369|5.338|5.463|5.451|5.44|5.429|5.399|5.508|5.527|5.516|5.505|5.476|5.466|5.457|5.449|5.44|5.441|5.481|5.473|5.442|5.435|5.436|5.429|5.422|5.416|5.409|5.391|5.345|5.42|5.414|5.408|5.392|5.387|5.381|5.413|5.408|5.393|5.388|5.384||5.375|5.362|5.209|5.354|5.35|5.41|5.335|5.393|5.42|5.416|5.412|5.371|5.397|5.393|5.389|5.386|5.375|5.372|5.3|5.297|5.294|5.287|5.284|5.282|5.371|5.368|5.359|5.357|5.354|5.351|5.423|5.414|5.435|5.432|5.429|5.568|5.674|5.669|5.665|5.661|5.657|5.645|5.864|5.925|5.919|5.914|5.898|5.829|5.91|6.032|6.026|5.999|5.994|5.989|5.994|5.978|5.963|5.958|5.944|5.939|5.944|5.93|5.926|5.921|5.917|6.007|5.993|5.998|5.993|5.989|5.984|5.971|5.985|6.035|6.03|6.026|6.012|6.026|6.021|6|5.996|5.984|5.997|6.128|6.123|6.102|6.089|6.068|6.081|6.077|6.077|6.162|6.185|6.244|6.272|6.259|6.237|6.256|6.228|5.992|5.95|5.978|5.975|5.972|5.961|5.958|6.023|6.019|6.024|6.02|6.076|6.094|6.091|6.08|6.08|6.084|5.88|5.878|5.875|5.872|5.835|5.835|5.828|5.851|5.855|5.785|5.913|5.944|5.942|5.939|5.937|5.937|5.93|5.99|5.988|5.985|5.997|6.033|6.03|6.028|6.127|6.118|5.958|5.893|5.885|5.889|5.821|5.973||5.971|5.971|5.971|5.969|6.034|6.043|6.041|6.01|6.008|5.988|5.98|5.978|5.972|5.958|6.003|6|5.998|5.992|6.002|5.994|5.997|5.996|5.933|5.932|6.064|6.095
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.404|6.375|6.361|6.405|6.391|6.391|6.18|6.263|6.299|6.305|6.305|6.32|6.35|6.3|6.264|6.25|6.19|6.159|6.155|6.15||6.099|6.2|6.28|6.34|6.385|6.365|6.365|6.402|6.351|6.38|6.43|6.43|6.39|6.453|6.505|6.695|6.725|6.705|6.66|6.705|107.632|6.6|6.6|6.657|6.689|6.655|6.665|6.55|6.605|6.59|6.65||6.76|6.76||||6.7|6.7|||||||6.49|6.49|6.49|6.46|6.46|6.35|||6.35|6.35|6.35|6.35|6.4|6.4||6.4|6.44|6.47|6.43|6.52|6.58|6.58|6.58|6.61|6.54|6.53|6.53|6.55|6.555|6.58|6.586|6.54|6.589|6.589|6.585|6.63|6.635|6.67|6.689|6.68|6.635|6.6|6.58|6.632|6.79|6.88|6.945|6.995|7.03|7|6.915|6.92|6.984|6.96||6.97|6.99|7.06|7.185||7.13||7.13|7.13|7.127|7.2|7.2|7.23|7.23|7.2|7.135|7.14|7.02|7.022|6.94|6.88|7.004||7.028|7.028|7|6.99|6.89|6.89||6.788|6.79|6.765|6.75||6.74|6.74|6.74|6.95|7.035|||6.67|||6.67||6.67|6.644|6.83|7.068|6.998|7.02|7.135||7.063|7.142|7.212|7.25||7.26|7.22|7.17|7.15||7.06|7.05||7.05|7.05|7.06|7.037|7.04|||7.06|7.056|7.056|6.947|6.947|6.93|6.83|6.794|6.719|6.78|6.76|6.82|6.762|6.799|6.804|6.907|6.93|6.93|6.88|6.799|6.78|6.767|6.725|6.64|6.571|6.6|6.555|6.573|6.573|||6.597|6.597|6.27|||6.337|6.337|6.238|6.31|6.258|6.259|6.276|6.23|6.281|6.27|6.275|6.272|6.27|6.294|6.32|6.367|6.348|6.34|6.273|6.45
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|150.4063|150.5|150.5313|150.6875|150.1563|150.4688|149.9063|149.6875|150.8438|152.0625|150.7813|150.7813|151.375|153.2813|152.0625|152.45|152.5938|152.8125|152.6563|152.8125|151.7188|152.875|150.9063|150.625|150.2188|150.24|149.875|149.6563|148.5625|148.9688|148.86|148.9063|149.125|148.7188|150.0938|149.0938|150.5|149.25|151.0313|150.1875|149.625|150.9375|152.4688|151.6875|151.9688|152.375|150.6875|152.3438|154.1875|153.75|153.125|152.9375|152.95|153.4375|153.75|152.9063|153.2188|155.2188|154.6563|153.9063|155.2813|155.8125|157.3125|162.25|162.625|162.6875|162.7188|163.1875|162.8125|162.8125|162.375|162.2188|163.8125|164.7188|164.2813|164.9688|164.4063|164.3438|164.4688|164|163.0625|164.7813|164.3438|164.125|164.2813|165.125|165.1875|165.8438|166.375|167.9688|168.4375|169.5313|169.1875|169.5313|168.4375|167.875|167.7813|167.0313|166.0313|167.5938|167.3438|167.5313|167|166.7188|168.6563|168.625|170.2188|172.3438|172.4063|170.8438|169.27|171.9063|171.7188|171.8438|172.0313|170.3438|171.6875|172.1563|172.6875|172.3438|170.9375|172|171.9063|171.1875|171.6563|173.0938|172.0313|173.4063|172.625|171.4688|171.375|173.3125|172.1563|171.9688|172.6875|174.5625|173.4063|173.5313|171.7813|171.625|171.7813|171.625|171.3438|172.375|171.7813|171.8125|172.9375|174.9063|173.8438|175.8438|177.0938|176.3438|176.25|175.8438|174.4063|174.2|172.6875|172.0313|173.125|173.4688|171.125|165.8438|167.4688|167.2813|169.4375|170.3125|171|171.7188|170.375|170.3438|169.8125|168.9063|168.3125|167.75|167.2813|168.1563|166.1563|165.1875|164.3438|164|162.67|164.2813|163.7188|164.0938|164.6563|164.2813|164.1563|163.6875|165.4688|165.5625|166.7188|165.5938|166.2188|165.5625|165.7813|165.0625|165.375|164.5625|163.8438|161.9375|163.0313|163.0938|162.5938|161.25|161.75|162.4688|162.8438|163.5313|165.0938|165.5313|166.4375|165.1875|165.6875|165.125|166|166.25|167.0938|165.3125|166.2188|165|164.9063|164.5625|163.5938|164.5938|163.1875|162.9063||163.2813|161.75|161.9063|164.5938|164.2188|163.3125|163|162.8125|162.5|163.7813|164.7813|165.3125|165.4063|163.7813|164.7813|164.1563|163.8438|165.9688|165.5313|166.8438|166.4063|167.0938|166.4688|166.5313|166.5625
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.41|108.4|108.38|108.39|108.38|108.38|108.35|108.34|108.37|108.48|108.35|108.29|108.29|108.44|108.33|108.54|108.38|108.34|108.35|108.36|108.29|108.4|108.27|108.27|108.3|108.52|108.66|108.6|108.54|108.52|108.4|108.55|108.53|108.52|108.48|108.47|108.46|108.44|108.63|108.67|108.64|108.68|108.71|108.67|108.7|108.72|108.62|108.65|108.69|108.66|108.63|108.63|108.65|108.67|108.7|108.67|108.71|108.8|108.83|108.8|108.95|108.98|109.02|109.09|109.16|109.17|109.17|109.15|109.1|109.06|109.06|108.99|109.03|109.06|109.05|109.09|109.08|109.13|109.12|109.08|109.04|109.02|108.99|108.97|108.98|109.05|109.03|109.08|109.1|109.16|109.23|109.52|109.37|109.41|109.37|109.35|109.32|109.3|109.23|109.27|109.27|109.3|109.32|109.27|109.29|109.24|109.27|109.36|109.36|109.24|109.27|109.27|109.22|109.24|109.23|109.14|109.25|109.3|109.32|109.33|109.3|109.4|109.34|109.32|109.37|109.41|109.33|109.45|109.4|109.35|109.35|109.52|109.47|109.45|109.45|109.51|109.4|109.37|109.31|109.28|109.34|109.39|109.33|109.38|109.36|109.38|109.41|109.46|109.42|109.51|109.61|109.63|109.66|109.73|109.66|109.79|109.67|109.54|109.66|109.69|109.76|109.71|109.34|109.39|109.42|109.42|109.45|109.56|109.39|109.48|109.45|109.34|109.36|109.31|109.29|109.31|109.08|109.08|109.11|108.99|109|109.12|109.03|109.02|109.05|109.08|109.07|109.05|109.16|109.27|109.36|109.33|109.39|109.41|109.45|109.38|109.41|109.38|109.35|109.27|109.29|109.28|109.21|109.13|109.16|109.2|109.21|109.22|109.31|109.34|109.38|109.3|109.32|109.33|109.4|109.41|109.44|109.35|109.39|109.35|109.36|109.4|109.44|109.36|109.21|109.18||109.19|109.17|109.18|109.21|109.2|109.26|108.95|109.01|108.98|109.01|109.12|109.12|109.05|109.12|109.17|109.17|109.21|109.31|109.28|109.42|109.38|109.38|109.34|109.37|109.48
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|117.8594|117.7969|117.7656|117.8516|117.6953|117.7422|117.6094|117.5469|117.7188|118.0469|117.6641|117.5078|117.5703|118.1641|117.7891|117.88|117.9063|117.8203|117.875|117.8672|117.6328|118.0391|117.5938|117.5703|117.5547|117.55|118.1641|118.0234|117.6094|117.75|117.07|117.6641|117.09|117.6484|117.5703|117.4531|117.4609|117.6172|118.2891|118.3672|118.1563|118.3672|118.6172|118.4063|118.4063|118.6172|118.1094|118.2969|118.6094|118.5703|118.3906|118.3359|118.31|118.6406|118.6719|118.4688|118.6953|119.0078|119.0859|119.0313|119.5234|119.6328|120.0469|120.7188|120.9375|121|121.0625|121.0469|120.8828|120.8203|120.7656|120.5938|120.8125|120.9531|120.9297|121.0703|120.9766|121.1016|121.1094|120.9609|120.8203|120.875|120.75|120.7344|120.6953|120.9297|120.8281|120.9922|121.1172|121.3516|121.5469|121.8047|121.6328|121.7266|121.6563|121.4844|121.3594|121.3203|121.1563|121.1563|121.25|121.3438|121.2031|121|121.2344|121.0781|121.3047|121.5703|121.5625|121.1875|121.16|121.2188|121.1641|121.25|121.2734|120.9453|121.3359|121.4609|121.5078|121.5156|121.3359|121.6641|121.5|121.3984|121.5469|121.7031|121.4297|121.8203|121.625|121.4688|121.4766|122.1016|121.875|121.7813|121.8125|122.0625|121.7656|121.7188|121.4453|121.3672|121.4844|121.6172|121.3906|121.5469|121.4844|121.3984|121.6484|121.8203|121.6953|122.0156|122.4297|122.3438|122.4453|122.4766|122.2344|122.23|122.2031|122.2344|122.4609|122.3906|122.5781|121.4609|121.4844|121.5234|121.6641|121.6641|121.8906|122.1797|121.7266|121.8359|121.7813|121.3828|121.2344|121.25|121.1328|121.1875|120.5625|120.4219|120.4609|120.2734|119.82|120.5703|120.2969|120.2969|120.4609|120.4766|120.4453|120.375|120.8125|121.0078|121.3438|121.1328|121.3359|121.3203|121.3984|121.2031|121.3047|121.1641|121.0703|120.7031|120.8438|120.875|120.7188|120.3438|120.4141|120.5078|120.6484|120.6875|121|121.1406|121.3438|121.0469|121.1875|121.2109|121.4531|121.5156|121.5547|121.2656|121.3438|121.2031|121.1406|121.2266|121.2578|121.0781|120.7188|120.5703||120.6094|120.2813|120.5078|120.6719|120.5859|120.5625|119.875|119.9375|119.8516|120.1016|120.3438|120.5313|120.2734|120.3672|120.5625|120.6016|120.6875|121.1406|120.9922|121.3359|121.1719|121.25|121.0781|121.1094|121.3359
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|124.4219|124.3438|124.3125|124.4531|124.1406|124.2031|123.9688|123.9219|124.2969|124.8594|124.1719|124.0625|124.3125|125.2344|124.7031|124.82|124.875|124.7656|124.7813|124.8281|124.3906|124.9531|124.2031|124.1406|124.125|124.1|123.9688|123.6406|123.1875|123.3438|123.28|123.2656|123.3594|123.2188|124|123.6563|123.5469|123.8594|124.8906|124.875|124.6094|125|125.6094|125.2344|125.1563|125.6094|124.7344|125.0938|125.7969|125.7031|125.3594|125.375|125.34|125.7188|125.7969|125.375|125.8438|126.5|126.5781|126.4063|127.2188|127.3594|128.0938|129.5156|129.8438|129.8594|130.0156|130|129.7344|129.6719|129.5938|129.4219|129.8906|130.1875|130.1406|130.3594|130.1875|130.3125|130.3594|130.1406|129.7969|130.1406|129.8906|129.8438|129.8125|130.1094|130|130.2344|130.4688|130.9219|131.2188|131.5|131.375|131.5156|131.3594|131.0625|130.9219|130.7031|131.4219|131.3281|131.5313|131.5781|131.375|131.0313|131.5|131.25|131.7656|132.2813|132.3281|131.6719|130.66|131.8281|131.7344|131.9219|131.9688|131.375|132.0469|132.1875|132.2813|132.2656|131.8906|132.4219|132.2188|132|132.2188|132.5469|132.0938|132.7031|132.3125|131.9844|132.0469|133.0156|132.5781|132.4063|132.5938|133.125|132.6563|132.6406|132.1406|132.0313|132.125|132.2969|131.9688|132.2969|132.0469|131.9375|132.3438|132.7344|132.4844|133.1563|133.8594|133.6875|133.8438|133.8438|133.2969|133.28|133.0313|132.7031|133.1875|133.4375|132.75|130.7031|131.2813|131.2031|131.4219|131.3906|132.0781|132.1563|131.6719|131.7188|131.5938|131.0469|130.9219|130.9219|130.7813|131|129.9375|129.6719|129.6563|129.5|129.38|129.8281|129.4688|129.5313|129.7813|129.7188|129.6406|129.5469|130.2969|130.5156|131.0313|130.5938|130.875|130.75|130.875|130.5313|130.75|130.5|130.3125|129.6406|129.9219|130.0469|129.8594|129.1719|129.2969|129.5156|129.6875|129.8125|130.3281|130.5|130.8594|130.2969|130.6094|130.5313|130.9844|131.0781|131.2344|130.6719|130.8594|130.5938|130.4688|130.4844|130.0469|130.0313|129.2813|129.1563||129.2656|128.7344|129.0156|129.8906|129.625|129.5313|128.8438|128.8438|128.8281|129.0625|129.4688|130|129.375|129.5781|129.8281|129.8281|130|130.9531|130.7813|131.25|130.9375|131.125|130.8594|130.8594|131.0938
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|124.42|123.86|123.34|123.5|123.69|123.34|122.89|123.1|123.95|124.27|124.27|124.25|124.44|125.1|125.27|124.82|124.91|124.96|124.49|124.64|124.19|124.94|124.82|124.89|125.8||125.67|125.27|125.08|||125.05|124.49|124.52|123.85|123.85|123.97|123.43|124.23|123.95|123.3|124.1|124.45|124.06|124.23|124.15|123.65|123.99|124.58|124.21|124.11|123.81|123.73|124.2|123.88|123.34|123.18|124.35|123.8|123.71|123.54|123.72|124.99|125.75|125.94|125.99|125.84|125.88|125.38|124.92|125.08|125.08|126.07|126.81|126.96|127.15|126.66|126.65|126.78|126.43|126.25|127.19|127.44|127.47|127.43|127.93|128.05|129.64|130.07|130.46|130.25|131.1|130.9|132.38|132.12|130.79|131.75|131.55|130.7|130.34|129.97|130.26|129.5|129.97|130.56|129.74|130.64|132.2|132.48|131.76|131.8|132.2|132.5|132.63|132.28||132.19|132.35|132.5|132.28|131.8|132.48|132.61|132.22|132.74|132.65|132.45|132.75|132.5|131.97|131.03|131.35|129.82|129.55|130|130.88|130.35|130.62|129.48|129.86|129.67|129.45|129.2|129.81|129.87|129.61|129.86|129.95|129.69|129.88|130.41|130.03|130.08|129.93|129.25|129.11|129.25|127.88|128.01|125.12|125.02|124.35|121.64|122.31|122.7|123.33|124.13|124.2|123.44|123.86|123.14|123.06|122.95|122.81|122.57|122.75|122.11|121.79|121.27|120.83||121.42|120.89|120.64|121.18|121.2|121.2|120.8|121.5|121.36|121.73|121.59|121.59|121.5|121.22|121.19|120.97|120.26|120.11|119.55||119.8|119.99|119.18|119.5|119.51|119.72|120.29|120.59|120.7|121.24|120.97|121.08|120.84|121.19|121.82|121.96|121.52|121.51|121.26|121.29|121.05|121.19|121.36|121.9|||121.6|121.18|121.62|121.46|121.69|121.91|121.01|120.8|120.44|121.05|121.58|121.71|121.67|121.41|121.62|121.29|121.66|122.77|122.25|122.35|122.15|122.03|122.07|121.65|122.05
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.64|99.64|99.64|99.62|99.62|99.62|99.6|99.59|99.59|99.59|99.59|99.6|99.61|99.64|99.62|99.63|99.63|99.63|99.63|99.63|99.62|99.63|99.63|99.63|99.62||99.62|99.62|99.62|||99.61|99.61|99.64|99.63|99.62|99.62|99.61|99.61|99.62|99.61|99.62|99.62|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.6|99.59|99.6|99.6|99.59|99.59|99.59|99.59|99.6|99.58|99.58|99.58|99.58|99.58|99.58|99.58|99.58|99.59|99.6|99.59|99.59|99.59|99.59|99.59|99.59|99.59|99.6|99.6|99.59|99.62|99.62|99.6|99.6|99.61|99.62|99.61|99.6|99.61|99.61|99.62|99.62|99.63|99.64|99.65|99.65|99.67|99.67|99.67|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.63|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.61||99.62|99.62|99.63|99.64|99.64|99.64|99.65|99.62|99.63|99.63|99.63|99.63|99.63|99.64|99.64|99.69|99.68|99.66|99.66|99.67|99.67|99.67|99.67|99.67|99.65|99.65|99.63|99.48|99.6|99.6|99.6|99.56|99.62|99.62|99.63|99.61|99.62|99.71|99.73|99.7|99.68|99.64|99.58|99.58|99.61|99.54|99.41|99.42|99.41|99.41|99.42|99.43|99.43|99.42|99.42|99.42|99.42|99.42|99.42|99.41|99.41|99.41|99.41|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.47|99.47|99.47|99.47|99.46|99.45|99.44|99.44|99.43|99.42|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4|99.4|99.39|99.4|99.4|99.4|99.4|99.41|99.41|99.41|99.41|99.41|99.41|99.41|||99.41|99.41|99.4|99.4|99.4|99.41|99.41|99.41|99.41|99.41|99.41|99.42|99.41|99.41|99.41|99.41|99.41|99.41|99.4|99.41|99.41|99.41|99.41|99.39|99.4
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|162.5|162.15|161.94|161.9|162.07|161.93|161.54|161.6|162.44|163.14|162.77|163.18|163|163.81|163.73|163.83|163.52|163.86|163.16|163.14|162.7|163.64|163.51|163.46|164.39|164.07|164.55|164.44|164.18|163.55||163.23|163.33|163.13|163.2|162.12|161.91|161.8|161.94|161.37|161.38|161.1|160.32|159.74|160.49|161.45|159.96|160.77|161.87|161.98|161.73|161.09|161.09|161.31|160.75|160.95|160.16|160.58|160.32|160.21|159.72|160.62|161.22|162.66|162.24|162|162.1|162.57|162.31|161.94|162.08|161.85|163.02|163.9|163.88|164.4|164.28|163.68|163.74|163.42|163.31|163.6|163.7|163.58|163.52|164.05|164.25|164.38|164.84|165.41|165.69|166.09|165.72|165.97|165.5|165.14|165.08|164.32|163.96|163.65|163.86|163.72|163.44|162.93|163.7|163.5|164.6|168.31|168.12|167.29|167.22|167.34|167.26|167.74|167.6|166.96|167.49|167.6|167.67|167.5|166.9|167.46|167.24|166.82|167.4|167.65|167.52|167.87|167.6|167.2|166.98|167.62|166.69|166.54|167.35|167.84|167.05|167.55|166.54|166.81|166.42|166.58|166.31|166.56|166.57|166.27|166.78|167.07|166.67|167.43|167.85|167.72|167.77|167.98|167.3|167.1|166.33|166.7|166.75|166.71|166.05|168.5|164.36|164.38|164.37|164.58|165.06|165.54|165.02|164.87|164.95|164.64|164.53|165.27|164.95|165.12|164.41|164.14|164.15|163.76|163.94|164.04|163.84|163.53|163.69|163.66|163.66|163.21|163.91|163.82|164.28|163.95|164.2|164.26|164.05|163.52|163.8|162.99|162.9|162.03|162.05|162.45|162.28|161.65|162.22|162.7|162.57|163.22|163.52|163.4|164.09|163.34|163.86|163.25|164.01|164.4|164.18|164|164.1|163.89|163.88|163.43|163.59|163.67|163.1|||162.95|162.3|162.47|162.6|162.49|161.95|161.21|161.43|161.72|161.3|162.16|162.75|165.22|165.11|165.73|165.11|165.8|166.56|166.1|166.1|165.71|165.58|165.43|165.01|165.1
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|133.21|133.12|132.98|132.91|132.86|132.79|132.72|132.77|133.08|133.28|133.16|133.31|133.29|133.56|133.59|133.49|133.4|133.49|133.37|133.41|133.31|133.5|133.6|133.57|133.73|133.61|133.75|133.8|133.76|133.46||133.36|133.4|133.34|133.44|133.09|132.98|132.9|132.96|132.79|132.89|132.65|131.17|131.04|131.21|131.56|131.14|131.42|131.63|131.64|131.49|131.32|131.18|131.27|131|131.01|130.71|130.77|130.73|130.73|130.56|130.83|131.05|131.39|131.17|131.14|131.11|131.22|131.14|131.06|131.07|131.07|131.29|131.55|131.61|131.72|131.74|131.63|131.66|131.59|131.53|131.57|131.65|131.59|131.61|131.67|131.74|131.82|131.94|132.08|132.1|132.26|132.17|132.21|132.06|131.95|131.88|131.73|131.68|131.63|131.64|131.58|131.54|131.32|131.51|131.44|131.69|134.12|134|133.67|133.67|133.6|133.55|133.66|133.63|133.4|133.53|133.6|133.64|133.62|133.46|133.62|133.54|133.48|133.56|133.72|133.64|133.8|133.69|133.62|133.53|133.65|133.38|133.32|133.57|133.68|133.48|133.64|133.39|133.47|133.4|133.5|133.51|133.6|133.63|133.6|133.7|133.75|133.71|133.9|133.95|133.88|133.86|133.9|133.72|133.6|133.4|133.54|133.58|133.48|133.33|133.83|132.9|132.94|132.97|133.05|133.08|133.11|132.95|132.75|132.73|132.66|132.62|131.72|131.6|131.64|131.46|131.45|131.44|131.37|131.42|131.45|131.38|131.3|131.32|131.31|131.31|131.22|131.38|131.36|131.45|131.42|131.47|131.47|131.43|131.32|131.38|131.14|131.17|130.9|130.93|131.09|131.09|130.9|131.06|131.21|131.05|131.25|131.32|131.28|131.41|131.22|131.37|131.27|131.44|131.46|131.38|131.27|131.24|131.18|131.18|131.15|131.19|131.18|130.98||130.94|130.99|130.87|130.91|130.89|130.83|130.77|130.59|130.66|130.8|130.63|131.17|131.36|133.24|133.09|133.31|133.09|133.19|133.35|133.16|133.08|132.91|132.9|132.93|132.83|132.85
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.295|112.275|112.265|112.215|112.175|112.15|112.125|112.12|112.17|112.19|112.185|112.23|112.245|112.285|112.29|112.26|112.24|112.265|112.27|112.265|112.255|112.27|112.35|112.31|112.28|112.285|112.305|112.35|112.355|112.29||112.295|112.295|112.295|112.335|112.295|112.285|112.25|112.24|112.225|112.25|112.2|112.135|112.18|112.225|112.33|112.27|112.315|112.32|112.335|112.28|112.235|112.19|112.22|112.15|112.12|112.02|112.015|112.015|112|111.94|111.99|112.015|112.06|112|111.99|111.99|112.005|111.99|111.975|111.97|111.98|112.005|112.045|112.06|112.08|112.085|112.095|112.1|112.075|112.075|112.075|112.1|112.085|112.09|112.085|112.09|112.115|112.12|112.145|112.14|112.17|112.16|112.16|112.135|112.095|112.085|112.085|112.075|112.06|112.055|112.05|112.04|111.99|112.015|112.005|112.035|112.135|112.12|112.05|112.05|112.01|112.01|112.01|112.02|111.99|111.98|112|112.015|112.005|111.985|112|112.005|111.995|112|112.03|112.01|112.05|112.025|112.005|111.995|111.995|111.965|111.95|111.99|112.02|111.96|112.02|111.98|111.985|111.99|112.015|112.015|112.055|112.065|112.07|112.085|112.1|112.11|112.145|112.15|112.12|112.12|112.12|112.1|112.06|112.02|112.07|112.075|112.05|112.045|112.27|111.925|111.92|111.925|111.955|111.95|111.96|111.915|111.845|111.85|111.84|111.83|111.92|111.9|111.885|111.845|111.84|111.84|111.835|111.845|111.85|111.83|111.82|111.82|111.815|111.81|111.81|111.825|111.835|111.845|111.835|111.84|111.845|111.845|111.83|111.835|111.8|111.8|111.76|111.78|111.81|111.83|111.8|111.82|111.84|111.805|111.82|111.835|111.83|111.85|111.825|111.85|111.845|111.865|111.855|111.83|111.805|111.79|111.78|111.785|111.795|111.8|111.805|111.77|||111.785|111.78|111.78|111.775|111.765|111.75|111.725|111.745|111.77|111.75|111.92|111.975|111.9|111.89|111.95|111.905|111.915|111.96|111.905|111.885|111.85|111.875|111.885|111.87|111.87
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|166.64|166.5|165.98|166.56|166.96|166.72|165.2|164.72|166.6|167.76|166.74|168.18|168.06|170.1|169.9|170.08|169.7|171.76|170.14|170|169.4|171.78|171|171.58|173.7|173.1|175.58|175.74|175.34|174.2||172.84|173.6|172.32|172.26|169.22|168.1|167.02|167.06|165.24|165.18|166.5|172.2|170.98|173.18|175.96|172.2|174.64|177.94|178.52|177.76|176.1|176.8|177.16|176.2|176.84|174.7|176.3|175.22|174.64|173.5|175.74|177.54|180.94|181.12|180.44|180.16|181.2|180.66|179.5|179.3|178.1|181.84|184.88|184.8|186.8|186.76|184.36|184.38|183.18|183.08|184.58|183.52|184.02|183.4|185.3|185.86|186.72|189|190.62|192.12|193.36|192.38|193.24|191.8|191.18|190.62|188.44|186.6|185|185.12|184.72|184.9|183.96|185.64|185|189.16|194.8|193.18|190.54|189.92|192|192.5|194.24|193.1|191.86|193.4|194.22|194.9|194.6|192.74|194.66|193.4|192.06|193.82|194.04|194.1|195.54|194.56|193.12|193.02|195.5|193.24|193|195.88|197.2|194.68|195.44|192.2|192.82|191.34|191.08|189.4|190.42|190.72|190.22|192|193.46|192.04|195.04|196.14|196.1|196.8|197.56|195.1|195.1|192.74|194.3|194.06|195.18|191.78|196.28|185.06|185.08|185.46|186.96|189.28|189.5|187.96|186.16|187.68|185.76|184.26|173|171.8|172.18|169.68|168.98|168.8|167.46|168.2|168.58|168.14|167.1|167.48|167.64|167.76|166.66|168.22|168.14|169.22|168.3|169.2|169.42|169.18|168.1|168.76|166.5|166.52|164.44|163.76|164.2|163.8|163.22|164.32|165.46|166|167.68|168.16|168.2|169.9|168.2|169.22|167.36|169.46|171.5|171.62|171.16|171.84|170.94|170.72|168.84|169.08|169.5|168.02|||166.96|165.78|165.76|166.26|165.62|163.84|161.92|162.68|162.76|161.2|163.4|163.92|164.6|165.04|166.2|164.36|166.42|169.48|169.04|169.96|169.98|169.24|168.28|167.22|167.62
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|147.37|147.7|147.38|147.69|147.71|148.08|147.97|148.49|149.36|149.95|149.67|150.1|150.09|150.77|150.64|150.87|150.65|151.1|150.55|150.51|150.05|150.6|150.72|150.89|152.08|151.78|152.31|152.4|152.23|151.65||151.34|151.7|151.44|151.24|150.45|150.75|150.25|150.29|149.54|149.51|149.66|152.57|151.96|152.27|152.95|152|152.55|153.73|152.74|152.7|152.31|152.34|153|152.71|152.73|152.23|153.01|152.94|152.18|151.93|153.62|155.01|156.48|156.28|156.04|156.12|156.49|156.19|156.13|156.32|156.32|157.47|158.44|158.48|158.96|158.82|158.28|158.31|157.93|157.92|158.08|158.12|158.05|158|158.5|158.72|158.5|159.06|159.61|160.06|160.35|160.21|160.42|160.08|159.76|159.73|158.99|158.67|158.24|158.45|158.33|158.15|157.64|158.34|158.19|159.39|162.47|162.25|161.43|161.15|161.28|161.17|161.71|161.47|160.96|161.54|161.67|161.74|161.63|161.12|161.71|161.49|161.01|161.7|161.89|161.78|162.21|161.85|161.43|161.21|161.85|160.89|160.77|161.5|162.12|161.18|161.77|160.78|161.04|160.52|160.8|160.55|160.73|160.74|160.59|160.96|161.2|161.05|161.66|162.09|161.75|161.9|161.85|161.44|161.31|161|160.19|160.12|159.28|158.43|157.2|157.71|157.59|157.57|157.44|157.73|158.21|157.53|157.94|158.23|158.09|157.92|159.75|159.31|159.59|158.85|158.71|158.77|158.47|158.74|158.69|158.65|158.38|158.41|158.39|158.35|157.81|158.49|158.37|158.83|158.38|158.67|158.56|158.37|157.75|157.95|157.36|157.34|156.64|156.43|156.93|156.75|156.38|156.92|157.44|157.41|157.95|158.3|158.07|158.7|157.97|158.63|157.77|158.57|159.15|158.92|158.86|158.9|158.8|158.81|158.3|158.53|158.48|157.67|||157.54|157.07|157.2|157.24|157.13|156.67|155.74|156|156.37|155.29|156.21|156.65|155.92|155.64|155.97|155.59|156.28|156.95|156.53|156.32|155.95|155.94|155.9|155.49|155.49
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|149.75|149.7|149.77|149.89|149.93|150.03|149.8|150.05|150.38|150.25|150.19|150.07|150.32|150.38|150.29|150.27|150.34|150.25|150.18|150.17|150.13|150.16|150.05|150.26|150.33|150.29|150.23|149.93|149.82|149.8|149.86|149.87|149.81|149.73|149.6|149.6|149.79|149.97|149.81|150.37|150.51|150.54|150.58|150.37|150.6|150.49|150.5|150.56|150.63|150.63|150.4|150.42|150.43|150.38|150.43|150.29|150.69|150.39|150.85|151.12|151.32|151.55|151.91|151.8|151.77|151.87|151.8|151.87|151.7|151.71|151.64|151.81|151.88|151.88|151.75|151.8|151.88|151.86|151.8|151.84|151.84|151.86|151.86|151.82|151.99|151.93|152|152.07|152.11|152.16|152.33|152.32|152.37|152.14|151.85|151.76|151.48|151.65|151.93|151.7|151.76|151.73|151.58|151.47|151.43|151.13|151.29|151.51|151.21|151.19|151.1|151.26|151.42|151.5|151.45|151.45|151.55|151.44|151.57|151.31|151.45|151.4|151.34|151.52|151.34|151.61|151.71|151.7|151.53|151.16|151.63|151.42|151.59|151.36|152.24|152.6|153.8|154.01|153.55|153.37|153.19|153.2|153.28|153.13|152.95|152.88|153.3|153.64|153.68|153.59|153.67|153.58|153.45|153.32|153.32|153.33|152.92|152.98|152.89|152.59|152.59|152.16|152.16|152.19|152.27|152.25|152.74|152.72|152.45|152.38|152.44|152.17|152.01|152.14|152.17|152|151.97|152.06|152.04|152.03|152.03|151.92|151.74|151.79|151.77|151.81|151.47|151.82|151.92|151.95|151.94|151.94|151.88|151.8|151.81|151.9|151.83|151.75|151.77|151.72|151.51|151.66|151.43|151.84|151.64|152.06|151.93|152.07|152|151.89|151.89|151.68|151.66|151.76|151.67|151.65|151.4|151.51|151.54|151.67|151.48|151.28|151.84|151.77|151.85|151.89|151.85|151.85|151.72|151.75|151.7|151.27|151.29|150.87|151.2|151.55|151.71|151.67|152.36|152|151.89|151.69|152.03|152.15|152.17|152.09|152.02|151.96|151.61|151.61|151.46|151.39
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|130.91|131.24|130.63|130.94|130.5|131.52|131.42|132.37|133.17|133.76|133.59|133.93|133.84|134.5|134.68|134.15|134.66|135.14|134.4|134.5|133.94|134.2|134.95|135|136.2|135.33|135.69|135.5|135.15|135.39||135|135.34|135.16|135.17|134.5|135.03|134.76|134.71|133.48|132.51|132.87|135.9|135.19|134.8|134.16|134.14|134.97|135.59|134.28|133.9|133.87|133.8|134.75|134.31|133.84|133.28|134.5|135.02|133.97|134.4|135.93|137.25|137.77|138.14|137.93|138.26|138.56|137.9|138.45|138.9|139.23|140.05|141.05|140.94|141.31|141.11|140.89|140.98|140.55|140.82|140.95|140.98|140.83|140.82|141|141.15|141.24|141.66|142.23|142.97|142.88|143.16|142.91|143.19|142.95|143.14|142.43|142.07|141.55|141.32|141.45|141.62|141.4|142.08|141.94|143.25|146.94|146.07|145.33|145.16|144.96|145.31|145.81|145.72|145.34|145.55|145.55|145.47|145.68|145.45|146|145.76|145.6|146.25|146.21|146.12|146.02|145.56|145.23|145|145.06|144.16|144|144.38|144.83|144.35|144.46|143.85|144.13|143.82|144.05|143.85|143.86|143.68|143.77|143.92|144.08|144.08|144.36|144.5|143.76|143.89|143.53|143.62|143.86|145.11|142.1|141.76|140.7|139.37|137.5|141.29|141.03|141.29|140.92|140.19|140.49|140.37|141.1|141.67|142.14|141.89|139.92|139.45|139.86|139.47|139.44|139.77|139.82|139.66|139.56|139.65|139.09|138.45|138.7|138.16|138.03|138.38|138.21|138.44|138.11|138.24|137.95|138.36|137.9|138.04|137.97|138.3|138.18|137.99|138.05|137.78|137.44|137.49|138.08|138.25|138.71|138.82|138.69|139.41|139.12|139.72|138.82|139.37|139.81|138.81|139.94|140.21|140.7|140.77|140.75|140.75|140.43|139.86|||139.96|140.03|140.2|139.83|139.95|139.7|139|139.51|139.46|138.03|138.38|138.22|139.7|139.8|139.87|139.64|140.25|140.15|139.36|139.03|138.54|138.78|138.8|138.5|138.65
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.33|100.335|100.335|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.32|100.32|100.315|100.315|100.32|100.315|100.31|100.305||100.31|100.31|100.31|100.31|100.315|100.32|100.315|100.315|100.315|100.32|100.315|100.31|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.305|100.305|100.305|100.31|100.31|100.31|100.315|100.31|100.31|100.305|100.31|100.31|100.31|100.315|100.31|100.31|100.31|100.31|100.31|100.315|100.315|100.31|100.315|100.31|100.31|100.31|100.305|100.305|100.3|100.3|100.305|100.3|100.3|100.3|100.295|100.3|100.295|100.305|100.31|100.305|100.305|100.305|100.305|100.3|100.3|100.3|100.3|100.3|100.305|100.3|100.315|100.315|100.31|100.31|100.305|100.305|100.305|100.305|100.3|100.3|100.305|100.31|100.305|100.305|100.31|100.305|100.31|100.31|100.295|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.295|100.3|100.3|100.3|100.305|100.29|100.29|100.295|100.29|100.29|100.29|100.295|100.3|100.3|100.3|100.3|100.29|100.285|100.285|100.285|100.29|100.265|100.265|100.265|100.265|100.265|100.26|100.26|100.26|100.26|100.26|100.265|100.26|100.265|100.26|100.26|100.265|100.265|100.26|100.26|100.26|100.255|100.26|100.26|100.255|100.26|100.255|100.255|100.255|100.26|100.255|100.255|100.26|100.26|100.26|100.255|100.255|100.255|100.25|100.25|100.25|100.25|100.255|100.25|100.255|100.25|100.25|100.25|100.25|100.255|100.25|100.255|100.25|100.255|100.25|100.245|100.25|100.25|100.25|100.25|100.245|100.245|100.245|100.245|100.245|||100.245|100.24|100.24|100.245|100.245|100.235|100.23|100.23|100.225|100.22|100.245|100.25|100.245|100.25|100.26|100.25|100.255|100.27|100.255|100.245|100.235|100.24|100.24|100.255|100.255
00280|8830|/commodities/gold|COMMO:|1313.3|1302.2|1300.6|1289|1291.8|1276.4|1271.7|1275.1|1281.1|1299.6|1298.9|1289.2|1284|1295.7|1297.4|1203.25|1281.3|1283.3|1280|1268.5|1262.8|1256|1262.1|1247.1|1232.4|1151|1239|1241.2|1224|1221.9|1135|1216.8|1213.8|1216.5|1217|1225.9|1220.9|1213.1|1238.3|1233.6|1240.3|1236|1246.4|1250.6|1235|1236.7|1242.4|1233.7|1238.4|1255.5|1258.6|1245.5|1189.2|1256.9|1278|1276.8|1276.4|1283.8|1290.3|1290.9|1286.9|1282.7|1326.6|1334|1336.2|1340.4|1365.7|1363.8|1368|1348|1333.7|1337.1|1330|1324.6|1331.6|1317.2|1323|1323.5|1325.2|1318.6|1311.8|1310.4|1312.3|1307.7|1309.5|1313.9|1304.5|1305.5|1321.3|1322.1|1365.9|1383.5|1379.1|1376.7|1384.4|1398.6|1396|1399.2|1388.3|1374.7|1374.4|1367.1|1379.3|1386.7|1380.8|1384.4|1393.1|1400.2|1407.1|1411.1|1326.35|1385.3|1372.6|1367.9|1374.5|1384.4|1383.2|1384.4|1389|1407.8|1405.2|1408|1419.1|1410.6|1410.7|1410.6|1406.8|1414|1415.6|1409.9|1405.3|1407.9|1427.9|1423.9|1429.4|1416.2|1415.7|1402.8|1392|1382.6|1381.3|1385.5|1392.2|1379.7|1392.3|1385.4|1383.5|1387.7|1399|1390.7|1411.3|1412|1415|1422.8|1414.4|1345|1394.3|1375|1381.4|1372.2|1378.8|1376.8|1317.7|1322.1|1324.6|1344.2|1342.9|1345.6|1335|1335.2|1337.7|1327.7|1324.4|1314|1298.8|1299.4|1294.6|1264.9|1267.2|1269.3|1208.25|1267.6|1273.6|1277.4|1282.7|1304.9|1305.9|1305.9|1324.3|1324.9|1321.8|1319.5|1317.7|1322.6|1311.3|1312.9|1340.1|1317.8|1324.3|1342.8|1347.3|1341.4|1316.8|1299.8|1292.4|1289.1|1278.8|1299.5|1302.3|1300.8|1280.3|1279.7|1272.1|1293.9|1306.4|1302.4|1287.3|1282.3|1268.8|1274.5|1264.7|1268.9|1280.9|1276.9|1286.3|1270.7|1216.7|1272.4|1299|1298.8|1292.7|1302|1314.1|1280.9|1280.2|1285|1308.6|1299|1304|1309|1310.3|1315.6|1300.7|1283|1271.2|1273.3|1258.8|1277|1277.1|1261.4|1246|1267.4
00281|8836|/commodities/silver|COMMO:|17.595|17.405|17.67|17.45|17.33|17.15|17.1|16.814|16.83|17.149|17.2|16.925|16.967|17.21|17.102|16.898|16.72|16.78|16.61|16.635|16.445|16.375|16.645|16.4|16.04|15.985|16.235|15.995|16|15.84|15.828|15.775|15.915|16.105|15.71|16|16|16.5|17.14|17.075|16.83|16.98|17.1|16.665|16.84|16.905|16.615|16.495|16.545|16.605|16.578|16.54|16.348|16.255|16.623|16.55|16.613|16.761|16.925|17.05|17.46|18.705|18.475|18.77|18.3|18.15|18.37|18.33|18.33|18|17.81|17.625|17.59|17.655|17.63|17.562|17.448|17.685|17.585|17.65|17.415|17.345|17.44|17.5|17.65|17.685|18.67|17.735|17.85|18.5|18.87|19.4|19.225|19.05|19.38|19.56|19.855|19.985|19.686|19.2|18.875|18.89|18.965|18.995|19.17|19.035|19.615|19.795|19.97|19.395|19.453|18.86|18.7|18.58|18.86|18.762|18.695|18.505|18.82|18.925|18.855|19.365|19.83|19.695|19.95|19.821|19.71|19.984|20.195|19.814|19.69|20.27|20.395|20.625|20.405|20.51|20.2|20.29|19.965|19.675|19.5|19.79|19.375|19.625|19.96|20.025|20.23|20.44|20.385|20.41|20.37|19.735|20.14|20.33|19.755|20.025|18.79|18.315|17.8|17.839|17.865|17.215|17.348|17.23|17.311|17.445|17.42|17.7|17.49|17.41|17.428|17.315|17.13|16.55|16.377|16.428|16.35|16.025|16|16.01|16.14|16.295|16.285|16.245|16.32|16.32|16.465|16.91|17.145|17.32|17.22|17.155|17.32|17.235|16.97|17.47|17.34|17.365|17.475|17.585|17.85|17.59|17.23|17.286|17.106|17.005|16.896|17.086|16.965|16.968|16.215|16.24|16.065|16.125|15.96|15.47|15.382|15.156|15.052|15.114|15.02|15.042|15.42|15.365|15.115|15.18|15.2|15.29|15.5|15.95|15.795|16.085|15.63|15.27|15.385|15.55|15.605|15.315|15.385|15.71|15.57|15.22|14.945|14.81|14.925|14.735|15.135|15.185|15.292|15.235|15.179|15.368
00282|8831|/commodities/copper|COMMO:|2.718|2.6755|2.742|2.7615|2.773|2.6995|2.7295|2.712|2.7485|2.748|2.69|2.6655|2.6535|2.6605|2.662||2.726|2.7115|2.646|2.6425|2.571|2.577|2.5655|2.5795|2.5135||2.5285|2.5095|2.5205|2.536||2.499|2.519|2.515|2.5215|2.517|2.578|2.608|2.6165|2.6145|2.634|2.6565|2.635|2.654|2.686|2.699|2.6285|2.651|2.643|2.627|2.687|2.7005||2.64|2.5895|2.5625|2.5105|2.5345|2.511|2.544|2.56|2.553|2.5955|2.5065|2.429|2.357|2.31|2.2945|2.28|2.278|2.253|2.243|2.217|2.198|2.1905|2.147|2.1455|2.151|2.159|2.1605|2.159|2.1645|2.1765|2.23|2.2395|2.2515|2.2165|2.208|2.2175|2.22|2.2435|2.26|2.243|2.2385|2.2235|2.251|2.253|2.2435|2.207|2.2165|2.206|2.208|2.207|2.201|2.1475|2.1485|2.141|2.1485|2.147|2.139||2.1295|2.128|2.129|2.1295|2.13|2.135|2.133|2.1355|2.1745|2.2005|2.2235|2.225|2.21|2.228|2.209|2.1985|2.2435|2.2245|2.2095|2.224|2.215|2.234|2.254|2.2635|2.2545|2.273|2.258|2.2365|2.2775|2.2635|2.277|2.2985|2.2975|2.3025|2.279|2.274|2.2875|2.2855|2.265|2.201|2.171|2.174|2.204|2.232||2.262|2.2435|2.2345|2.226|2.178|2.162|2.2095|2.1785|2.1615|2.1405|2.104|2.101|2.1415|2.094|2.108|2.086|2.096|2.1165|2.1065|2.168|2.16|2.12|2.1245|2.147||2.091|2.118|2.09|2.065|2.061|2.078|2.067|2.097|2.099|2.071|2.076|2.098|2.1|2.105|2.147|2.143|2.18|2.207|2.256|2.268|2.218|2.226|2.237|2.237|2.265|2.289|2.274|2.21|2.166|2.141|2.145|2.159|2.174|2.094|2.102|2.084|2.142|2.131|2.142|2.155|2.184|2.186|2.212|2.208|2.226||2.225|2.271|2.279|2.279|2.3|2.263|2.232|2.205|2.263|2.24|2.237|2.236|2.272|2.267|2.208|2.182|2.142|2.123|2.122|2.079|2.098|2.082|2.091|2.097|2.072
00283|8910|/commodities/platinum|COMMO:|1007.5|1000.05|1003.8|999.05|992.05|989.5|980.45|988.65|997.15|984.3|985.45|960.6|965.8|981.7|986|989.55|980.35|977.8|979.2|979.7|973.25|974|947.75|930.2|906.55|906.55|907.85|902.5|908.3|900.5|901.2|908.5|915.2|919.45|919.1|925.65|899.9|927.25|935.2|932.05|918.15|939.45|944.1|935.4|937.35|927.75|916.15|910.6|919.85|927.7|912.95|918.25|932.65|941.9|942.5|921.15|932.65|944.6|943.55|936.15|949.1|979.25|996.15|1003.15|1002.45|992.65|998.15|994.4|993.05|981.75|980.9|967.2|961.8|962.3|941.95|934.4|933.35|946.35|946.35|938.95|938.9|936.85|943.6|949.2|968.95|976.7|971.9|985.55|991|1010.75|1032.2|1032.55|1040.1|1031.6|1044.55|1060.2|1058.1|1054.1|1034.05|1023.45|1021.05|1034.45|1039.25|1039.7|1059.85|1067.35|1088.3|1092.3|1102.35|1073.75|1065.05|1052.25|1056|1060.85|1083.45|1074.6|1077.4|1084|1109.9|1107.05|1112.4|1131.55|1129.05|1126.35|1118.3|1132.4|1153.25|1181.65|1160.5|1155.05|1148.65|1162.55|1168.1|1169.2|1163.15|1152.4|1139.15|1140.55|1097.5|1087.9|1085.75|1107.25|1087.75|1096.65|1100.05|1097.6|1104.95|1098.75|1096.75|1102.65|1105.2|1092.9|1090.6|1079.65|1067.7|1064.9|1028.5|1009.05|983.55|982.4|989.7|972.75|979.8|977.8|987.25|973.25|979.3|977.65|975.2|992.75|995.65|1001|1016.15|1000.9|996.9|988.5|957.4|975.25|981.15|974.45|977.4|997.2|995.05|1000.8|1014.95|1024.35|1017.95|1031.9|1056.3|1054.5|1053|1050.8|1068.65|1053.65|1045.55|1078.15|1065.75|1063.2|1067.75|1081.1|1078.2|1054.45|1026.25|1017.55|1016.9|1008.3|1024.65|1019.85|1013.1|977.25|986.65|991.1|998.5|1000.25|989.3|969.6|957.9|948.2|954.3|940.15|960.65|976.15|967.1|970.25|949.25|943.9|948.85|961.85|996.4|980.15|971.25|987.4|979|960.1|961.35|967.25|982.6|980.7|984.1|998.9|984.75|947.5|937.5|937.5|934.65|914.4|927.25|937.45|945.15|930.25|940.15|947.95
00284|8883|/commodities/palladium|COMMO:|751.95|760.6|770.5|763.75|740|742|722.65|733.95|761.65|779.05|779.25|790|746.25|753.05|754.95|752.55|759.4|761.85|767.1|757.75|764.55|740.5|746.25|711.25|698.25|681.38|681.95|674.95|673.9|677|659.38|660.55|658.8|661.25|668.95|684.5|684.15|721.9|733.15|730.95|732.85|747.4|731.5|731.5|751.4|731.75|745.2|773.35|772.2|760|757.6|740|734.2|742.2|737|725.8|716.8|724.25|701.45|692.2|680.2|680.2|688.35|683.2|653|620|623.85|630.3|633.35|623.4|619.5|614.4|626|635|639.95|628.5|631.7|639|639|646|649.95|639.9|645|654.3|667|674.2|672.25|672|691.65|710|722|718|718.5|705.7|699.8|702.45|695.85|696|687.95|686.6|683.4|657|656.05|659|664.15|677.4|688.55|694.8|701|679.9|677.03|674.7|675|675.6|693.7|692.6|694.75|688.1|689.85|701.35|708.1|712|715.55|696.5|699.8|688.4|695.95|725.72|734.05|697.15|696.12|704.45|713.05|712.95|718.42|710.92|697.9|700.55|690.05|687.33|684.48|686.08|670.9|656.92|646|646.98|649.97|646.67|627.23|624.35|619.55|610.2|607.83|605.62|613.9|608.45|598.33|587.75|573.35|556.6|553.6|552.4|560.58|552.33|543.85|545.25|530.55|540.2|539.35|540.25|546.8|555|556.6|568.55|553.5|557.7|540.5|542|551.5|538.45|536.8|546.4|531.2|532.95|550.5|562.6|565|573.05|583.25|592|593|594.2|610.35|597.65|582.4|603.25|601.95|598.5|607.75|622.75|626.8|624.75|611.35|604.8|605.45|606|605.35|596.45|584.1|567.45|569.65|563.75|545.15|546.05|547.2|544.5|536.7|540|547|552.4|561.35|564.25|565.25|577.55|567.95|573||583|607|602.8|590.9|595.1|581.95|568.9|572.2|578.25|572|567|560.25|578|555.8|541.25|517|516.45|494.7|486.65|484.6|487|500.5|498.4|494.75|505
00285|8849|/commodities/crude-oil|COMMO:|53.81|53.68|53.57|52.76|52.6|53.15|53.74|52.96|52.95|52.86|53.33|51.45|51.39|52.52|52.55|52.46|53.05|52.37|50.81|51.83|53.75|53.73|53.39|52.49|54.2|54.09|53.87|53.66|53.93|53.29|53.33|52.68|52.52|53.56|52.11|52.15|51.1|50.79|52.45|52.51|52.58|50.92|49.88|50.93|50.97|51.46|51.01|49.07|45.24|46.88|45.43|47.97|48.03|47.94|48.37|45.83|44.93|45.37|45.77|43.76|43.2|44.35|45.31|44.82|44.97|44.45|44.63|45.48|46.32|46.77|48.25|49.61|49.22|49.31|50.49|50.85|50.66|51.4|50.77|50.04|50.23|50.58|50|50.84|51.1|49.57|50.59|49.65|49.26|48.65|48.04|47.76|47.2|44.96|45.62|44.62|46.07|45.62|44.5|43.13|43.18|43.71|43.7|45|46.06|45.57|47.36|46.12|44.85|44.15|44.12|43.55|44.85|46.24|46.98|47.22|47.37|46.8|47.59|47.39|48.4|48.33|46.9|46.37|45.59|44.74|43.46|41.48|42.74|42.83|41.99|41.84|41.16|39.7|40.08|41.35|41.12|41.93|42.66|43.07|44.2|44.6|45.65|44.59|45.23|46.12|45.52|45.14|46.58|44.58|45.07|45.19|47.88|46.83|49.11|49.01|48.38|49.55|48.06|46.59|47.81|50.3|49.08|50.22|49.14|48.29|45.99|47.45|47.9|48.52|48.85|50.47|51.45|50.41|49.71|48.88|49.04|48.9|48.82|49.54|49.56|49.31|49.7|49.09|48.08|48.46|48.2|47.87|48.53|47.9|46.28|46.41|46|44.6|43.25|45|44.52|44.04|43.85|44.92|45.9|45.9|45.3|44.64|42.96|43.75|43.42|43.97|40.8|40.04|38.75|41.43|41.54|41.63|40.35|39.72|37.52|37.76|36.52|35.5|36.61|38.14|38.3|38.52|39.32|39.55||39.73|41.19|41.59|39.06|40.25|38.59|36.74|37.37|38.17|37.99|38.17|36.36|37.94|36.2|34.66|34.73|33.89|33.9|32.72|33.04|32.19|31.28|33.34|29.72|30.6
00286|8833|/commodities/brent-oil|COMMO:|56.85|56.92|56.53|55.55|55.25|55.47|56.09|55.39|55.24|55.42|55.7|54.33|54.29|55.48|55.74|55.64|56|55.19|53.8|54.95|56.81|56.88|56.35|55.73|57.05|56.82|57|56.01|56.06|55.18||54.84|54.55|55.52|55.02|55.4|54.11|53.76|55.16|55.7|55.88|53.97|53.15|53.94|54.5|54.4|53.88|51.72|46.54|48.07|46.71|48.96|49.03|49.2|49.25|46.92|46.05|46.44|46.88|44.7|44.54|45.8|46.36|46.04|46.3|45.7|46.43|47.15|47.9|48.72|49.41|50.41|50.05|50.26|51.44|51.89|51.4|52.6|52.13|51.72|51.93|52.06|51.6|52.48|53.11|51.63|52.72|51.76|51.22|50.93|50.02|49.18|48.87|46.14|47.06|46.05|47.42|46.99|46.45|45.91|46.01|46.31|46.06|47.33|48.17|47.81|49.63|48.55|47.2|47.43|46.7|45.79|46.98|48.29|49.25|49.54|49.66|49.03|49.57|49.04|50.7|50.96|49.76|48.88|48.22|47.14|46.18|43.78|44.92|45.25|44.34|44.18|43.36|41.94|42.23|43.11|42.61|43.53|44.55|44.82|45.7|46.21|47.17|46.76|46.93|47.92|47.03|46.59|48.13|46.17|46.49|46.6|49.12|48.06|50.03|50.6|49.9|50.21|48.84|47.61|48.43|50.69|50.14|51.06|50.43|49.42|47.28|48.56|49.22|49.89|50.42|51.91|52.74|51.41|50.46|49.83|49.95|49.63|49.65|49.7|49.43|49.42|49.76|49.16|48.35|48.72|48.9|48.67|49.36|49.03|47.8|47.85|47.32|45.59|43.49|45.75|45.16|45.08|45.21|45.8|47.37|47.9|47.1|46.26|44.69|45.13|44.75|45.54|43.52|43.14|41.8|43.8|44.01|44.44|42.7|42|39.68|39.9|38.4|37.5|38.69|40.14|39.12|39.42|40.19|40.58||40.4|41.56|41.47|41.31|41.38|40.45|39.14|39.67|40.25|40.33|40.89|39.65|40.71|38.88|37.04|37.05|36.62|36.6|35.1|35.1|34.39|32.98|34.54|33.25|33.88
00287|8862|/commodities/natural-gas|COMMO:|3.015|3.193|3.174|3.134|3.224|3.3|3.35|3.362|3.292|3.28|3.18|3.301|3.325|3.397|3.473|3.466|3.397|3.295|3.274|3.115|3.253|3.304|3.26|3.317|3.568|3.56|3.8|3.872|3.735|3.736|3.756|3.541|3.572|3.311|3.401|3.353|3.42|3.567|3.477|3.525|3.583|3.71|3.569|3.633|3.6|3.471|3.539|3.348|3.325|3.359|3.13|3.011|3.012|2.948|2.973|2.898|2.696|2.767|2.71|2.746|2.667|2.656|2.691|2.612|2.832|2.848|2.815|2.773|2.852|2.979|3.15|3.081|2.746|2.757|2.851|3.007|3.12|3.173|3.26|3.252|3.26|3.345|3.211|3.223|3.272|3.194|3.033|3.03|2.973|2.907|2.905|2.966|3.01|2.994|3.011|2.949|2.995|3.074|3.078|2.936|2.956|2.918|2.895|2.899|2.902|2.82|2.81|2.681|2.725|2.764|2.756|2.805|2.879|2.834|2.893|2.847|2.84|2.79|2.761|2.671|2.596|2.66|2.615|2.627|2.591|2.565|2.535|2.57|2.619|2.738|2.749|2.829|2.842|2.734|2.774|2.84|2.857|2.673|2.691|2.733|2.779|2.688|2.665|2.722|2.733|2.775|2.73|2.751|2.738|2.717|2.819|2.758|2.803|2.768|2.915|2.904|2.931|2.863|2.879|2.726|2.636|2.703|2.67|2.765|2.743|2.652|2.584|2.592|2.607|2.576|2.595|2.593|2.465|2.481|2.444|2.439|2.404|2.369|2.287|2.16|2.171|2.145|1.972|1.98|2.064|2.093|2.037|2.01|2.054|2.037|2.08|2.134|2.163|2.164|2.1|2.104|2.084|2.143|2.086|2.053|2.132|2.06|2.149|2.035|2.072|2.16|2.061|2.073|2.089|1.934|1.882|1.961|2.045|2.016|1.934|1.951|2.015|1.904|1.941|2.004|1.988|1.963|1.99|1.979|1.855|1.785||1.791|1.867|1.813|1.893|1.933|1.869|1.849|1.832|1.818|1.799|1.764|1.727|1.707|1.628|1.626|1.672|1.741|1.707|1.711|1.786|1.773|1.785|1.832|1.784|1.856
00288|8988|/commodities/heating-oil|COMMO:|1.6724|1.6586|1.6709|1.6307|1.605|1.6189|1.648|1.6166|1.631|1.6303|1.6361|1.6197|1.6199|1.6486|1.6526|1.6565|1.6758|1.6577|1.6106|1.6379|1.7011|1.6971|1.6897|1.68|1.7313|1.729|1.7048|1.699|1.7|1.6727|1.6833|1.6584|1.6411|1.6775|1.6691|1.6763|1.6502|1.6387|1.6603|1.6705|1.6565|1.6231|1.6174|1.6381|1.6467|1.6561|1.6454|1.568|1.4627|1.5108|1.4706|1.5184|1.5204|1.5272|1.5365|1.4794|1.436|1.4303|1.4439|1.3928|1.3983|1.4313|1.4424|1.4403|1.445|1.4444|1.455|1.461|1.5117|1.5114|1.5474|1.5641|1.5511|1.5503|1.5786|1.5797|1.5625|1.5874|1.582|1.5592|1.5665|1.5815|1.5695|1.5914|1.6028|1.5772|1.5999|1.5741|1.5672|1.5528|1.5357|1.5068|1.4893|1.4163|1.4376|1.4113|1.4494|1.4351|1.4089|1.3945|1.4116|1.4094|1.3888|1.4153|1.437|1.4276|1.4767|1.4389|1.4124|1.4059|1.4007|1.3913|1.4317|1.4615|1.4859|1.4939|1.5091|1.4933|1.4955|1.485|1.5143|1.5236|1.4914|1.4572|1.448|1.4145|1.3809|1.3122|1.3334|1.339|1.319|1.321|1.2969|1.2658|1.2632|1.3031|1.2727|1.2992|1.3149|1.3225|1.3598|1.3676|1.4085|1.3839|1.382|1.4015|1.4022|1.3882|1.4534|1.4174|1.4116|1.4142|1.4893|1.453|1.5174|1.5159|1.4918|1.5215|1.4758|1.4378|1.4695|1.5252|1.5|1.5255|1.5212|1.4851|1.4201|1.4668|1.4856|1.5061|1.5161|1.5522|1.574|1.5408|1.5052|1.4905|1.5054|1.503|1.4917|1.4959|1.5013|1.499|1.5128|1.5071|1.479|1.4919|1.4738|1.475|1.4719|1.445|1.4006|1.392|1.3944|1.3431|1.2826|1.3498|1.3341|1.3425|1.3428|1.3582|1.3792|1.4066|1.3799|1.3488|1.2997|1.314|1.3095|1.3313|1.2659|1.2434|1.1874|1.2562|1.266|1.2712|1.2147|1.197|1.1334|1.1425|1.0839|1.0861|1.1323|1.1863|1.16|1.1685|1.1797|1.1955||1.2058|1.2491|1.2382|1.2465|1.2541|1.2295|1.1867|1.2012|1.2164|1.2219|1.228|1.1996|1.2236|1.1676|1.1217|1.1098|1.0921|1.097|1.0565|1.062|1.0535|1.0175|1.0542|1.0316|1.0775
00289|954867|/commodities/gasoline-rbob|COMMO:|1.555|1.536|1.5799|1.5565|1.5041|1.5222|1.533|1.5315|1.5598|1.5747|1.5645|1.5455|1.5416|1.6026|1.6087|1.6107|1.6158|1.5958|1.5574|1.5698|1.6297|1.6391|1.6403|1.6322|1.674|1.6722|1.6763|1.6791|1.6517|1.6183|1.6252|1.5993|1.6005|1.6044|1.566|1.5601|1.5436|1.533|1.5305|1.5387|1.5257|1.5055|1.5086|1.5428|1.5491|1.5581|1.5524|1.4761|1.3776|1.4127|1.3695|1.423|1.4244|1.4031|1.3995|1.3455|1.3394|1.3141|1.334|1.2834|1.3009|1.3369|1.3598|1.37|1.37|1.41|1.4206|1.4496|1.4837|1.44|1.4642|1.4858|1.4879|1.482|1.5001|1.5329|1.4962|1.5136|1.5018|1.5001|1.4995|1.48|1.46|1.4899|1.4892|1.478|1.504|1.4854|1.5016|1.472|1.459|1.4728|1.4765|1.4082|1.3986|1.379|1.3932|1.4021|1.3791|1.4164|1.47|1.42|1.3652|1.3777|1.3867|1.3593|1.4033|1.3623|1.3146|1.2892|1.2898|1.281|1.3375|1.4415|1.4688|1.5043|1.51|1.4944|1.4894|1.4803|1.5087|1.4905|1.4515|1.4053|1.395|1.3759|1.3571|1.2977|1.3576|1.359|1.3725|1.367|1.3535|1.3103|1.3127|1.3135|1.3033|1.3244|1.3407|1.3311|1.358|1.3497|1.3599|1.3752|1.3883|1.4188|1.404|1.386|1.4138|1.3814|1.3664|1.3677|1.4571|1.4275|1.5176|1.5174|1.5025|1.5205|1.5068|1.4875|1.5335|1.607|1.583|1.6015|1.5699|1.5126|1.4628|1.4957|1.4901|1.5263|1.5535|1.6147|1.629|1.5903|1.5906|1.6127|1.6261|1.6238|1.596|1.6318|1.6428|1.6227|1.6448|1.6439|1.645|1.6371|1.6272|1.6386|1.647|1.6127|1.5861|1.5762|1.5752|1.4849|1.4444|1.5166|1.4955|1.497|1.5193|1.5584|1.598|1.5897|1.5768|1.5857|1.5213|1.535|1.5185|1.5033|1.4764|1.442|1.4229|1.5064|1.5273|1.5277|1.5023|1.4636|1.3888|1.3956|1.3831|1.3751|1.4018|1.4435|1.4297|1.4551|1.4696|1.472|1.497|1.4499|1.5092|1.4588|1.4281|1.4339|1.4163|1.4096|1.4302|1.449|1.445|1.4694|1.3881|1.3925|1.3303|1.298|1.3066|1.2985|1.3207|1.0145|1.0435|1.0173|0.9612|0.9984|0.968|0.9688
00290|8861|/commodities/london-gas-oil|COMMO:|499.25|499|499.5|487.75|485|484.5|491.75|486.25|488|485.5|488.5|479.5|479.5|487.25|490.25|486.5|492.5|484|470|478.5|495.25|494.5|492|491.75|503.75||502.5|500.5|498.25|488.75||486|481|491.5|487|487|480.5|480|488|491.5|477|469.75|465.25|470.5|474.25|473.75|473.5|450.75|424.25|440|426|444.75|445|449|449.75|427.5|420.75|419.25|423|405.5|408.5|418.5|420.75|421|422.25|417.25|423.5|427.5|435.25|443.75|455|462.5|459|458.5|468.25|467.5|461.5|469.25|467.5|462.25|463.75|468.5|462.75|469.25|473.75|465|470.5|463|458|452.75|448|442.75|437.5|413.5|421.75|416|425.75|420.25|415|407.75|409.25|412.75|407|416.75|423.25|408.5|428|417|409.25|413.5|407.25|402|411.5|426.25|431.75|433.5|440|435.5|437.25|433.5|443.5|447.5|435.5|426.25|424.25|414.25|406|377.5|384|385.5|378.75|376.25|370.25|357.75|357.75|370.25|370.75|378|384.5|387.25|398|403.25|415.25|407.5|403|413.75|409.25|407.5|425.25|412.25|406.25|411.25|430.5|421.75|434.25|442.5|437.25|448.75|437|425.75|433.75|449.25|446.75|452.5|451.75|442.25|422.5|434.5|439.75|446|450.75|459.25|470|456.75|445.5|442.25|447.5|446.25|444|452.5|447.5|446.25|451.25|449.25|439.25|443|437.5|440.75|440.5|433|419.5|416.5|414.5|399|379.25|402.25|393.75|399|398|403.75|411|416.75|410.25|402.25|388.75|393|391.75|397|374.25|371.75|362.5|373.5|374.25|378|357.25|356|333|335.5|317.5|319|334.75|351|345.25|349|353.25|360||359|372.5|370.25|373.5|374|368.75|354|359.25|365.5|366.75|363.5|356.25|362.75|343.75|330.75|328|322.5|320|314.5|315.25|313|301.75|313|306.75|317
00291|49768|/commodities/aluminum|COMMO:|1821.25|1823.5|1810.25|1805.75|1809.5|1797.75|1813.75|1810.5|1832.25|1859.13|1849.25|1847.63|1820.13|1811.75|1796.1|1784.1|1810.75|1787.25|1758.25|1745.25|1723|1711.5|1703.75|1690.5|1687.25||1693.75|1686|1706.5|||1725.5|1726.75|1726.63|1720.75|1710.5|1746|1746|1750.5|1746.25|1742.5|1754.75|1729.75|1714.75|1710.75|1732.5|1719|1722|1728|1719.5|1736.5|1766.25|1765.5|1780.75|1764.75|1725.63|1697.22|1688.5|1697.5|1735|1732.5|1742.5|1768.5|1751.5|1729.75|1726.25|1722|1732.5|1727.5|1736.5|1735.25|1720|1699.5|1679.5|1669|1630.5|1625.25|1612.25|1631.75|1642|1657|1672|1689.75|1683|1677.25|1689|1675.5|1677.5|1675.25|1669.25|1678|1674.5|1672.5|1666.25|1652.25|1662|1638.75|1635.25|1584|1576.25|1577.25|1570.5|1566.5|1579.5|1559.5|1562.5|1573.5|1586.25|1588.75|1585|1576|1590|1611|1610.75|1627.75||1641.5|1643.75|1645.75|1669.25|1667.5|1667.25|1683.5|1694.75|1693|1672.5|1651|1649|1643|1638.25|1639.25|1642|1619.75|1640|1623|1633.5|1644|1608.25|1591.5|1591.5|1604.75|1611.25|1601|1625.25|1647|1654.75|1664.75|1680.5|1670.5|1674|1651.5|1663.5|1637.75|1652.75|1655.5|1651.25|1666.25|1651.25|1637.25|1625|1596.75|1618.75|1643.25|1635.25|1635.5|1633.15|1615|1604.75|1627|1611|1597.5|1570.75|1574.25|1601.25|1561.25|1549.25|1541.5|1537.5|1566.5|1553.75||1554.5|1554.75|1543.5|1555.5|1553.5|1547|1545|1551.75|1545|1543|1530.5|1541|1560.75|1551.25|1558.5|1597|1608|1633|1633.5||1681.75|1667.75|1645|1650|1656.5|1654.5|1637|1622|1586|1572|1553.5|1557|1556|1530|1504.5|1515.75|1498.75|1510.5|1517.5|1532|1532.25|1516.5|1492|1485.25|||1473.5|1477.5|1498.75|1511|1521|1529.25|1509|1520|1540|1560|1558|1579.75|1566.25|1598|1586.25|1576.5|1588.75|1572.75|1573.5|1561|1558|1568.5|1549.5|1575.75|1551
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2789.5|2855|2871|2859.5|2781.5|2755|2760.5|2804.5|2822|2795|2760|2759.5|2768|2720|2747.5|2788|2740.5|2684|2712.5|2672.5|2616.5|2615|2631|2533.5|2565.5||2525.5|2576|2582.5|||2633.5|2615|2633.5|2603.5|2725|2814|2790|2705.5|2724|2733.5|2693|2739.5|2811.5|2765.5|2667.5|2747.5|2719|2729.5|2848.5|2876.5|2735|2721.5|2607.5|2584.5|2548|2521|2531.5|2625|2635|2495|2522|2501|2484|2474.5|2442.5|2484|2427|2461.5|2459.5|2391.5|2352.5|2343.5|2357.5|2321|2257|2284|2311|2287.5|2276|2260.5|2246.5|2261|2250.5|2329.5|2328|2323|2336.5|2374.5|2411|2365|2352|2335.5|2307|2285|2279.5|2285.5|2269|2292.5|2251.5|2216.5|2230.5|2275|2232|2261|2289|2308.5|2319|2318|2358.5|2361.5|2339|2312|2312|2300||2291.5|2269|2293.5|2284|2290.5|2286.5|2268|2253.5|2259.5|2229.5|2276.5|2282.5|2271|2272|2257|2250|2278|2270.5|2257.5|2242|2212|2166.5|2223|2246|2246.5|2248.5|2245.5|2238.5|2222|2199|2189|2173.5|2193|2139.5|2136|2095|2111.5|2110|2124|2142|2098.5|2082|2072|1995|2006|2029|2039.5|2033|2012.5|1980|1995|2035.5|2017.5|2067.5|2077|2065.5|2081.5|1993|2021.5|1993|1969.5|1967|1919|1886||1874.5|1836|1830.5|1828.5|1861.5|1860.5|1880|1896|1893|1890.5|1870|1901.5|1847|1831|1882.5|1860.5|1878|1887|1931||1912|1879.5|1895.5|1872|1904.5|1902|1924|1931.5|1886.5|1870|1853|1879|1842.5|1756.5|1750|1747|1801|1808|1851.5|1858.5|1811.5|1791|1792.5|1800|||1830|1865.5|1861.5|1841.5|1836|1774|1751.5|1783.5|1796|1777.5|1796.5|1757|1809|1850|1842.5|1816.5|1785|1761.5|1756|1732|1775|1735|1775.5|1742|1698.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2319.25|2332.75|2337.25|2359.25|2354|2273.75|2309|2394.25|2382.25|2332.25|2305.5|2285.5|2295.25|2287.25|2276|2295.5|2207.75|2142.5|2175|2111.75|2056.75|2046.75|2076|2012.75|2010.25||1993.5|2019.75|2069|||2136.75|2181|2195.25|2179.25|2247|2325|2340.5|2347|2348.5|2326.75|2296.5|2309|2357.5|2333.5|2273.25|2347|2367|2357.75|2446.25|2422.5|2256.25|2235.25|2200.25|2175.5|2136.5|2169.5|2165.75|2220|2202.25|2128.75|2144.25|2143|2130|2102.75|2098.25|2091.25|2060.5|2071.75|2064|2066.5|2052|2065.75|2059|2029.5|2006.5|2020.5|2005|1977.5|1996.25|2007.25|1999.75|2030.25|2054.25|2107|2083|2061|2044.75|2069.5|2094.25|2121.25|2067.5|2004|1957.5|1944.25|1922|1950.25|1937.75|1983.5|1952|1937|1945|1955|1893|1885.5|1893.25|1918.5|1917.75|1939.25|1970.25|1942.25|1935.75|1896.75|1878.75|1874.25||1865.5|1854.5|1867|1853.5|1889.25|1895.25|1883.25|1872.25|1864.5|1834.75|1833|1823.25|1806.5|1794.25|1789.5|1792.5|1811.25|1820.75|1822.25|1825.75|1807.5|1798.25|1833.5|1847.25|1844.25|1861|1854|1861.5|1860.5|1867.5|1894.5|1870|1873|1810|1803|1810|1824|1821.5|1835|1832.5|1784|1761|1728|1696|1700|1716.5|1716.5|1710|1715.5|1703|1704|1694.5|1681|1708.5|1697|1703.5|1725.5|1693.5|1723|1710.5|1703.5|1700.5|1690|1693||1665.5|1638|1643.5|1645|1667|1677|1695|1720.5|1740.5|1705|1711|1762.5|1748.5|1731|1743.5|1733.5|1751.5|1755|1792.5||1744.5|1735|1741|1740|1775.5|1766.5|1768.5|1753.5|1710.5|1701.5|1707|1736|1719.5|1690.5|1698.5|1696.5|1712|1700.5|1710|1742|1716|1726|1738.5|1775|||1772|1810|1827|1800.5|1822|1786.5|1782|1828.5|1836.5|1822|1835.5|1812|1852|1858|1833|1811|1775.5|1752|1740|1681.5|1707.5|1705|1725|1740|1735
00294|959208|/commodities/nickel?cid=959208|COMMO:|10277.5|10240|10252.5|9985|9722.5|9530|9375|9760|9835|9797.5|9767.5|9922.5|10170|10192.5|10255|10387.5|10275|10097.5|10520|10360|10275|10257.5|10207.5|9930|10080||10162.5|10130|10385|||10765|10855|10937.5|10895|11185|11360|11395|11340|11335|11565|11192.5|11437.5|11647.5|11622.5|11492.5|11247.5|11210|11165|11605|11662.5|11612.5|11645|11372.5|11362.5|10942.5|11162.5|11292.5|11305|11305|11275|11555|11617.5|11237.5|11195|10455|10482.5|10355|10460|10445|10382.5|10332.5|10227.5|10242.5|10160|9972.5|10130|10305|10435|10317.5|10460|10420|10575|10437.5|10532.5|10235|10257.5|10087.5|10070|10340|10512.5|10425|10707.5|10655|10460|10625|10645|10357.5|10285|10142.5|9752.5|9712.5|9892.5|9897.5|10102.5|10337.5|10300|10225|10130|10040|10037.5|9932.5|9780|9827.5|9867.5||9847.5|9985|10247.5|10262.5|10355|10322.5|10247.5|10262.5|10467.5|10317.5|10725|10797.5|10772.5|10767.5|10687.5|10577.5|10762.5|10685|10687.5|10642.5|10710|10355|10355|10477.5|10407.5|10722.5|10557.5|10472.5|10575|10225|10350|10292.5|10450|10035|9850|9705|10005|9690|9975|9915|9420|9435|9335|8950|8960|9185|9185|9180|9230|9060|8875|9010|8850|8860|8870|8930|8970|8610|8670|8535|8415|8450|8425|8395||8365|8370|8430|8350|8475|8545|8620|8750|8720|8635|8615|8830|8680|8630|8990|8950|9410|9460|9425||9260|9170|9190|9075|9040|9075|9270|9195|9110|8865|8975|8945|8830|8500|8525|8390|8555|8465|8370|8330|8470|8435|8465|8650|||8650|8785|8750|8615|8850|8655|8600|8645|8780|8770|8855|8655|9305|9320|8970|8725|8635|8475|8465|8395|8615|8620|8710|8550|8330
00295|959211|/commodities/copper?cid=959211|COMMO:|5770.25|5887|5960.75|5977.75|5852.5|5895.5|5832.75|5955.5|5951|5809.25|5765.25|5742.25|5759.5|5761|5848|5914.5|5861.75|5722.75|5753.25|5591.5|5605.5|5591.25|5648.5|5495.5|5549.25||5498.75|5520.5|5563|||5530|5507.25|5520.75|5504.75|5617.25|5746.25|5698.75|5690|5733.25|5897|5772|5815|5886.25|5926.25|5768.75|5788.75|5812.75|5728.75|5865.5|5891.25|5885.25|5797.5|5618.5|5584|5447|5463.25|5432.75|5537|5579.75|5555.75|5624.25|5414.75|5236.25|5097.5|4977.5|4953.75|4905.75|4912|4864.75|4847|4786.5|4743.5|4734.5|4650|4640|4651.5|4671.75|4672.5|4679.5|4674.25|4707.5|4808.75|4832.75|4850.25|4793.75|4758.75|4788.75|4786.75|4837|4863.5|4829|4851|4793.25|4837.5|4862.5|4843.5|4778.25|4784.25|4760|4771.25|4776.75|4766.75|4654.25|4657|4627.5|4667.25|4648|4640.75|4625.75|4618.5|4627.75|4619.75|4620.75|4625.75||4623.25|4629.5|4702.75|4757.5|4808.75|4807.75|4785|4808.25|4768.75|4754.25|4850.5|4816.75|4781|4800.5|4789.25|4828.5|4874.25|4889.5|4860.75|4912.75|4902.25|4852.5|4921|4908.75|4932|4980.5|4949.75|4976.75|4942|4915.25|4933|4928|4893.5|4742|4703|4698|4757.5|4815|4899.5|4916.5|4857.5|4844.5|4825|4718|4680|4767|4718.5|4695.5|4629|4575|4559.5|4633.5|4523|4562.5|4517.5|4528|4597.5|4568|4687.5|4694|4594|4613.5|4630.5|4665||4661.5|4663|4608|4560.5|4570|4590|4594|4657|4659|4617|4626|4690.5|4677|4686|4776|4772|4848.5|4907.5|5005||4931.5|4938|4972.5|4985|5019.5|4990|4975|4938.5|4828|4763.5|4827|4839|4785.5|4652.5|4667|4642.5|4781.5|4770.5|4764|4808.5|4848.5|4862|4923|4969.5|||4959|5058|5060.5|5027|5061.5|5005|4951.5|4943.5|4935.5|4897.5|4929.5|4877|4988|5029.5|4857.5|4809.5|4717.5|4686|4702.5|4621|4670|4651|4673|4620.5|4575
00296|959209|/commodities/tin|COMMO:|19690|19902.5|19885|19870|19597.5|19947.5|20062.5|20417.5|20557.5|20202.5|20300|20695|21087.5|21070|21072.5|21100|21035|21095|21135|21095|21060|21062.5|21132.5|21027.5|21035||20957.5|20860|21082.5|||20975|20942.5|20957.5|21137.5|21150|21220|21187.5|21257.5|21017.5|20982.5|21015|21105|20985|21225|21130|21130|20977.5|20515|21025|21105|21312.5|21327.5|21092.5|20750|20275|20200|19940|20325|20835|21322.5|21562.5|21382.5|21450|21835|21475|21165|20780|20777.5|20657.5|20612.5|20477.5|20397.5|20295|20027.5|19952.5|19867.5|19967.5|19750|19462.5|19457.5|19535|19875|19822.5|20047.5|20085|20052.5|19907.5|19905|19947.5|20057.5|19975|19895|19810|19715|19637.5|19517.5|19305|19475|19327.5|19162.5|19090|19197.5|19002.5|19187.5|19340|19565|19520|19372.5|19380|19245|19152.5|18902.5|18857.5|18907.5||18740|18822.5|18672.5|18462.5|18512.5|18392.5|18327.5|18305|18185|18222.5|18395|18580|18405|18147.5|18300|18020|17967.5|17972.5|17825|17832.5|17755|17772.5|17750|17745|17790|17815|17790|17720|17837.5|18045|18005|17825|17900|17605|17670|17525|17775|17550|17865|17260|16960|16905|16760|16700|16910|17205|17050|17020|17020|17000|17010|16865|16910|17075|16985|16980|17040|16870|16860|16455|16120|16045|16250|16060||15745|15255|15555|15895|16350|16490|16750|16865|16815|16670|16660|17210|17100|17110|17420|17300|17355|17275|17105||17105|17050|17305|17320|17260|17100|17085|17055|16905|17125|17035|16955|16750|16740|16720|16560|16460|16315|16535|16655|16550|16705|16765|17040|||17060|17050|16855|16725|16740|16825|16750|16800|16775|16630|16675|16275|17180|16705|16365|16170|15960|15755|15905|15855|15900|15765|15690|15670|15490
00297|8917|/commodities/us-wheat|COMMO:|429|434.5|432.75|421|414|417.5|426.5|425.25|425.75|433|429|423.5|430.5|433.25|426.5||426.25|419|426.25|426.75|424.75|425.75|418.75|406.5|408.75||404.75|402.5|409.75|394.5||397|399.25|402.5|406|412.25|407.75|418|397.25|400.5|397.75|395.5|396.5|389|393|389.75|373|376.5|384.25|389|396.25|401.75||407|410|409|403|397.75|399.25|394|402.75|404.25|409.5|416.5|410.5|414.25|414|417.5|414.5|416.25|411.5|416.25|411.5|404|403.75|414.25|417|419.5|420.5|425|418.25|415.25|396.5|405.25|402.75|396|397.75|407|395|396.5|399.75|398.5|401.75|404.5|397.25|401.75|403.75|405.25|405|402.25|404|398|401|400.75|383|382|376.75|375.5|371.75|371||368.25|363|363.5|370|383.5|401.25|404.5|407.75|415|427|426.25|424.5|423|420|421.25|416|420|416.5|415|418.5|403.25|410.5|402|406|407.75|411.5|414.5|416.75|427.5|425.75|417.25|414|419.25|427.75|425|434|431.25|430|416.25|423.5|421|417.25|415.25|416.25||430.25|429.75|443.75|446.25|454.75|454.5|458.25|460|473|480.5|473.75|477.5|485|491.5|495.5|510.25|518.75|507.25|507|496|484.25|473.5|464.5|481||481.25|465.75|464|462.25|466|467.75|478.5|481.25|472.75|474|458|452.5|454|450|454.75|453.5|460|460.75|480|476|472.25|474.75|478|471|466.75|494|503|485.5|473|461.75|459.25|461.5|452.5|448|458|457.5|463|473|475|476|473.25|464|476|471|465.75||463.5|467.5|466.5|468.75|463|471.5|476.75|478.5|469|472.5|463.25|461|454.75|460|454.25|442.75|440|445|446.25|445|443.25|447.5|458|461|462
00298|13916|/commodities/rough-rice|COMMO:|9.5|9.515|9.535|9.595|9.71|9.8|9.73|9.84|9.95|9.83|9.865|9.81|9.88|9.945|9.9||9.91|9.46|9.45|9.565|9.68|9.74|9.495|9.58|9.44||9.26|9.225|9.31|9.24||9.3|9.415|9.48|9.44|9.52|9.46|9.71|9.79|9.84|9.935|9.81|9.9|9.9|9.86|9.655|9.7|9.68|9.53|9.585|9.67|9.575||9.59|9.805|9.635|9.555|9.65|9.425|9.375|9.73|9.86|9.72|9.65|9.55|9.605|9.59|9.6|9.575|9.825|9.855|10.15|10.065|9.81|9.88|10.26|10.295|10.32|10.375|10.36|10.155|10.21|10.16|10.355|10.22|10.04|10.055|10.035|10.075|10.05|9.835|9.775|9.725|9.75|9.7|9.65|9.66|9.695|9.83|9.75|9.825|9.785|9.895|9.585|9.545|9.43|9.59|9.585|9.55|9.54||9.45|9.315|9.32|9.46|9.745|9.77|10.055|10.33|10.46|10.29|10.2|10.185|10.475|10.245|9.73|9.315|9.52|9.68|9.71|9.375|9.39|9.65|9.57|9.705|9.925|9.78|9.87|10.06|10.375|10.41|10.61|10.755|10.82|10.76|10.54|10.595|10.675|10.725|10.77|10.645|10.86|10.625|10.34|10.32||10.505|10.705|10.63|10.915|10.73|10.79|10.98|11.075|11.11|11.395|11.33|11.61|11.315|11.27|11.35|11.31|11.5|11.65|11.65|11.255|11.36|11.045|10.94|10.82||11.085|11.25|11.555|11.6|11.785|11.8|12.085|12.055|11.91|11.65|11.74|11.45|11.36|11.16|11.02|11.36|11.38|11.175|11.04|10.87|10.77|10.765|10.835|10.855|10.585|10.665|10.64|10.35|10.245|10.165|10.24|9.9|9.765|9.855|9.93|9.84|9.75|9.82|9.755|9.795|9.585|10.06|10.105|10.185|10.265||10.28|10.41|10.35|10.45|10.6|10.475|10.295|10.445|10.1|10.185|10.085|10.51|10.42|10.47|10.335|10.37|10.69|10.43|10.355|10.45|10.61|10.535|10.775|11|10.865
00299|8918|/commodities/us-corn|COMMO:|364|365.75|367.5|360|358.5|361.5|363.25|366|363.25|369.25|369.5|366|364|364.5|359||357.5|357|357.75|359.25|359|360.75|359.5|355|352||349.5|348.25|354.25|346.5||347|347.25|350|353.25|356|356|361.5|356.75|355.25|352.25|349|350.25|350.25|348.25|337.5|332.75|337|337.25|348|349.25|349.75||350.25|349.5|345.25|342|339|341.5|337|340.5|343.25|341.5|353|346|348|348|346.25|348.75|354.75|355|357.5|353.75|349.25|348.25|351.5|351.25|357.5|353.5|354.25|353|349.5|337.5|345|343|339.5|340.75|347.25|347.75|345|336.25|329|329.75|331.75|329.25|334|336|339.25|339|336|337.25|329|331.5|320.5|329.25|329.25|326.5|322|316.25|316||311|302|304|311.75|316.25|323.5|327|328.25|333|333.75|332.25|330|327.25|326.75|321.25|320.5|322.25|322|325.25|324.25|320.5|325|323.75|325.25|332.5|331.25|335.75|332.5|333.5|335|334.5|337.75|344.25|356.5|352.25|356.5|369.5|353|343|354.25|337.25|338.5|344.75|348||360.75|375|385.5|383|384.25|387.5|392|396.5|420.5|435.5|425|426.25|435.75|429.5|427.5|426.5|430.25|427.25|426.25|419.75|414|413.75|404.25|412.5||408|404|396.5|397.25|394|390|397.5|397|392.5|390.25|380.25|374.75|378.5|367.75|379.5|372.25|374.5|376.5|390.25|388.75|387|379.75|382|377.25|371.25|384.25|394|384.5|380|375.25|373.5|373|363|357|362|361.5|357.75|356.75|354.5|353.75|351.75|366.75|372.5|370.5|369.5||368.75|369.75|369|366.5|368|368.25|367.75|367.75|366|362.5|358.5|358.75|355|357.5|354|354|353.75|353.5|355|355.5|359.75|362|367|366.5|365.25
00300|8916|/commodities/us-soybeans|COMMO:|1027|1036.75|1037.25|1024.5|1023|1044|1047|1055.5|1057|1059.75|1067.5|1070|1073|1068|1054||1029.5|1002.75|1004.5|993.75|986.25|1003.5|1005.5|986|996||1003.5|1006.5|1014|989.75||994.25|1007.75|1005.25|1021.25|1034|1029.25|1023.5|1027.25|1031.25|1041.75|1026|1049|1047|1042.5|1030.5|1033|1033.5|1043|1055|1043.25|1032||1030.25|1020|995.5|989|985.25|993.25|985.5|980.75|997|982.25|1000|989.5|981.75|980.5|976.5|983|1002|1002|1013|1008.5|990.25|991.25|982.75|976.25|981.25|972|977.5|961.75|955.5|946|953|953.5|955.75|958.75|956|963.5|970.75|952.5|950|947|951.75|946.75|951.5|975|975|988.25|973.5|970.5|949|943|971.75|982.5|990.25|989.5|994.5|980.5|969||960|960.25|966.5|984|991.75|996.5|1029.75|1033.5|1030.5|1025.5|1032.5|1037|1020.75|1022.25|998.5|1023.5|1022.25|1027|1018|1012.5|990.5|990|987|994.25|1024.5|1005.25|1012.5|994|984|998.25|1034.25|1026|1047|1076.5|1062|1083|1133.5|1112.25|1080|1105|1054|1111.25|1115|1150.25||1175|1145|1148.25|1130.5|1104.25|1124.75|1139|1131.5|1145|1153.5|1133.75|1155.5|1171.25|1168|1191.75|1174.5|1177|1140.25|1136.75|1143.25|1142|1101.25|1078.75|1086||1079|1084.75|1056.75|1057.5|1074.25|1071.75|1073.75|1079.5|1063.75|1063|1056.5|1070|1072.25|1018.5|1031.25|1002|1027.25|1017|1035|1021.5|1015.25|1015.5|1017|999.25|985|1016.75|1007.75|981.5|954.25|955|947.5|955.25|938|927.5|916.25|905.25|908|904.25|911.5|918.5|909.25|908.5|915.25|908.25|911||905.25|909.5|901.5|895|897|895|891.5|894.75|889|882.75|880|880|872|875|860.5|855|850.25|853|854|860|867|869.25|880|881.75|879.5
00301|8915|/commodities/us-soybean-oil|COMMO:|33.93|34.55|34.31|33.85|33.65|34.27|34.47|34.94|35.3|35.26|35.15|35.45|35.59|35.55|35.75|35.74|35.37|35.78|35.41|35.07|34.77|34.94|34.98|34.57|34.37||34.5|34.8|35.15|34.69||34.86|36.19|36.06|36.56|36.75|36.72|36.89|36.53|36.75|36.9|37.1|37.63|37.57|37.35|37.57|37.61|36.79|36.43|36.73|36.59|36.75||34.59|34.64|34.16|33.65|34.05|34.29|34|34.43|34.77|34.44|35.2|34.9|34.61|35.09|34.98|34.85|35.21|35.45|35.03|35.68|35.82|36.17|35.2|35.11|35.47|35.34|35.41|34.47|33.33|32.73|33.45|33.78|33.02|33.26|32.5|32.9|32.72|33.1|33.07|32.76|33.13|33.17|33.31|33.92|33.41|33.84|32.83|31.98|32.09|31.7|31.53|32.25|32.67|33.01|32.8|32.87|32.82||32.23|32.28|32.72|32.84|33.1|32.93|33.52|33.98|33.86|34.14|34.19|34.05|33.39|33.16|32.03|31.58|31.39|31.63|30.99|31|30.49|30.36|30.05|29.76|30.35|29.59|29.56|29.58|29.46|30.21|31.13|30.71|30.71|30.95|30.65|30.67|31.12|31.09|30.15|30.38|29.77|30.42|30.78|31.03||31.38|31.01|31.1|31.27|31|31.74|31.55|31.43|31.76|31.82|31.21|32.04|32.52|32.51|32.91|33.03|32.84|32.34|32.54|32.41|32.25|32.14|31.78|31.48||31|31.28|30.89|31.13|31.38|31.91|32.48|32.79|32.86|32.43|32.17|33.05|33.18|32.44|33.02|32.03|32.52|32.27|32.39|32.83|33.05|33.61|34|33.94|34.01|34.1|34.62|34.77|33.98|33.32|33.8|33.91|33.73|33.92|33.99|34.1|34.26|33.99|34.67|34.45|34.21|33.79|34.05|33.62|33.24||33.36|33.95|33.61|33.27|33.41|32.69|32.47|32.36|32.25|31.99|31.49|31.17|30.7|30.85|30.52|30.05|30.24|30.73|31.01|30.71|30.94|30.79|31.49|31.45|31.84
00302|8919|/commodities/us-soybean-meal|COMMO:|331.2|333.9|336.1|334.3|334.7|341.2|341.6|343.3|342.4|344|348.9|348.4|350.3|348.9|338.3||322.8|312|312.1|310|307.3|312.8|314.9|308|313||314.7|316.4|317.6|308.2||309.3|309.4|308.9|312.2|316.5|314.1|313|312.7|314.8|317.5|312.5|320|320.3|318.8|311.7|312.2|318.2|323.8|325.5|319.3|316.4||325|319.6|311.3|311|308.8|310.9|310.5|309.3|313.1|311.4|315.5|312.4|309.5|306.6|306.5|309.5|316.3|317.9|327.3|319.3|308.3|306.7|307.2|305|306.3|302.3|303.5|300.1|302.1|293|297|296|297.5|301.9|303.9|305.5|305.7|297.9|297.5|300.8|299.3|298.1|302.5|307.8|308.7|312.2|312.7|314.7|307.2|307.1|313.7|314.5|323.4|324|323.8|317.2|313.7|308|313.5|312|315|319.5|320.9|324.5|332.2|332.4|334|329.6|334.8|337|337|339.6|333|338.2|338.8|340.9|337.9|339.8|331.6|334|328.4|334.1|346.1|341.7|345.1|341.4|338.9|343.3|353.5|351.9|361.3|373.2|366.8|374|393.9|383.6|374|379|369.4|385.8|385.4|399.2||404.7|397|392.6|384|377.3|383.2|391.4|392.8|404|407|397.9|407.4|409|408.8|418.1|413.5|417.6|408.1|412|417|417.3|400.4|397|402.5||410|408|390.8|386.9|391.2|378|372|369.3|361|361|366.8|368|365.6|343.1|341.7|335|342.7|337|344.5|331.7|330|324.3|322.9|315.4|310.4|325.9|318.4|304.1|293|295.6|289.3|293.2|285.9|280.1|273.7|266.8|267.8|268.7|268.2|272.5|270.6|271.5|273.2|272.1|275.2||271|270.8|268.8|266.7|266.8|267.7|268|271.8|268.1|269.6|268.9|271|267.5|268.9|263.2|262.6|258.4|259.1|257.5|260.4|262.9|263.3|264.8|265.8|263.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|76.48|76.81|76.36|75.01|74.24|74.83|74.25|73.97|73.36|74.69|72.98|72.83|72.34|72.19|72.32||72.3|73.21|73.12|73.05|74.08|74.08|74.07|71.75|71.28||70.77|69.75|69.83|69.81||70.14|70.12|69.41|69.56|70.94|71.69|71.37|72.03|71.61|70.74|71.28|71.11|71.26|70.96|71.14|70.62|71.63|71.34|72.08|71.22|71.09||72.28|72.38|72.36|73.39|72.19|70.59|69.62|68.9|69.39|68.22|68.78|68.57|68.16|67.93|68.48|68.23|68.81|70.7|69.63|69.1|68.33|68.94|68.98|69.87|71.14|71.19|71.24|70.44|69.53|68.78|67.21|67.65|67.38|67.81|67.66|69.71|68.53|68.06|67.53|68.68|69.8|70.04|70.69|71.8|71.48|70.66|68.28|67.55|67.86|67.74|67.07|66.79|69.03|69.38|69.37|69.14|67.84||68.1|65.48|66.4|66.81|68.15|68.04|67.94|68.67|68.39|68.11|69.09|68.96|68.8|68.72|70.97|72.22|71.53|71.48|76.03|76.89|75.86|74.37|74.02|74.37|74.03|72.83|73.93|73.97|72.37|72.44|73.15|72.48|73.37|74.09|74.13|73.78|72.59|71.09|67.85|65.92|64.92|65.49|65.56|66.12||64.5|66.03|65.88|64.66|64.38|65.32|64.57|64.46|66.22|66.14|63.13|62.62|63.29|63.62|65.71|65.08|65.58|65.93|65.59|63.88|63.28|63.23|63.94|64.44||64.29|62.91|63.03|61.39|61.72|61.16|62.14|62.3|61.03|60.64|60.84|60.72|61.11|61.51|61.83|62.08|62.93|62.95|64.39|63.81|63.69|64.15|63.96|64.08|63.69|63.52|63.88|62.88|62.17|59.79|60.17|61.68|61.58|60.67|60.37|59.18|58.73|58.93|59.07|59.27|58.3|57.55|57.31|57.8|57.48||58.27|58.45|58.04|57.15|58.39|58.35|58.09|58.27|57.17|56.62|56.62|56.88|57.29|57.28|56.41|55.94|56.37|56.58|57.56|57.66|57.45|58.02|58.88|59.47|59.93
00304|8894|/commodities/us-cocoa|COMMO:|2071|2074|2107|2098|2072|2098|2108|2184|2218|2166|2160|2153|2237|2239|2186||2219|2161|2202|2180|2215|2263|2237|2175|2135||2151|2205|2237|2264||2189|2278|2256|2291|2271|2229|2300|2308|2289|2236|2213|2262|2283|2322|2356|2365|2430|2407|2426|2414|2412||2438|2436|2454|2425|2400|2384|2381|2453|2473|2472|2499|2493|2577|2708|2720|2700|2720|2758|2729|2773|2749|2715|2716|2711|2734|2696|2690|2703|2700|2643|2679|2671|2792|2773|2829|2813|2771|2759|2723|2817|2862|2845|2844|2915|2882|2853|2869|2817|2833|2872|2851|2822|2810|2810|2898|2960|2931||2917|2920|2921|2930|2958|3012|3029|3063|3011|3071|3116|3060|3052|3046|3003|3002|3014|2980|3026|3012|3005|2992|2885|2921|2822|2853|2883|2840|2861|2885|2875|2958|3000|3067|3081|3157|3197|3182|3155|3136|3151|3148|3104|3104||3040|3028|3055|3066|3048|3152|3237|3192|3170|3158|3069|3163|3150|3136|3114|3116|3103|3089|3075|3030|3053|3029|3037|3019||2955|2901|2958|2998|2912|2910|2921|2901|2920|2958|2961|3082|3033|3105|3077|3047|3131|3158|3195|3224|3189|3170|3184|3158|3159|3114|3083|3060|3001|2964|2944|2910|2896|2925|2871|2858|2907|2883|2850|2865|2941|2959|2985|2960|2946||2957|3038|3056|3114|3115|3075|3050|3043|3043|3031|3031|3006|2954|2994|3001|2942|2940|2923|2949|2951|2915|2866|2868|2800|2876
00305|8832|/commodities/us-coffee-c|COMMO:|146|145.2|150.15|149.55|151|151.7|151.25|153.85|151.6|154.15|153|150.55|149.25|149.7|148.8||149.05|149.3|147.85|144.25|142.15|143.5|142|137.5|137.8||135.7|133.5|134.65|136||139|144.05|143.1|145|141.15|138.85|136.8|140.25|139.7|135.15|135.55|137.6|139.4|138.3|142.15|141.65|147.65|149.5|152.65|152.65|154.95||156.9|158.4|158.25|158.75|161.4|161.9|162.4|159|161.7|170.9|165.2|175|170|165.55|163.05|160.75|163.25|164.25|165.1|163.6|163.4|158.65|156.05|155.6|157.7|158.3|157.5|154.9|153.4|152.3|151.3|152.85|148.2|146.25|148.5|148|147.55|151.1|149.7|153.85|153.9|153.25|151.5|154.25|156.55|156.6|155.5|149.3|147.35|148.2|147|149.3|147.8|152.85|153.1|153.7|151.9||150.5|150.75|144.75|144.6|144.8|144.7|140.15|145.8|144.25|139|138.45|135.5|137.3|136.75|136.95|138.05|138.3|141.55|141.5|142.95|142.9|140.4|141.25|143.85|145|142.4|142.05|142.2|141.6|142.7|146.7|147.8|146.1|144.65|145.7|153|147.6|145.9|149.7|144.85|142.5|143|142.5|145.6||143.45|144.9|140.5|137.5|134.65|138.5|137|138.5|138.8|139|139.65|137.85|134.7|135.55|140.1|134|139.2|131.6|131.7|127.3|122.6|122.5|121.5|121.55||122.1|121.9|122.45|122.45|124.5|124.75|128.95|128.85|132.6|128.75|127.85|128.75|127.9|125.9|125.15|124|120.4|118.9|120.8|122.1|120.75|121.25|125.5|123.6|122.5|123.5|128.15|126.2|124.2|123.1|123.3|122.5|124|123.4|121.35|119.8|122.35|121.45|122.85|125.8|127.35|127.45|128.25|128.6|127.45||130.95|135|132|133.7|132.1|127.75|124.25|125|125|123|119.6|121.1|119|117.65|118.8|114.3|112.35|114.3|112.3|114.35|115.4|117.1|119.5|116.2|114.25
00306|8911|/commodities/london-coffee|COMMO:|2175|2180|2243|2229|2252|2249|2224|2252|2219|2244|2274|2274|2282|2245|2248|2226|2208|2229|2241|2159|2159|2166|2195|2164|2146|2159|2120|2077|2078|2103||2068|2120|2139|2153|2100|2071|2060|2053|2051|1995|2028|2044|2037|2070|2055|1982|2030|2027|2087|2065|2046|2050|2080|2126|2163|2199|2224|2215|2180|2085|2130|2200|2110|2218|2238|2215|2217|2210|2221|2181|2170|2154|2158|2132|2115|2092|2108|2125|2091|2044|2035|2042|2025|2023|2002|1980|1993|1958|1974|2008|2005|2005|1991|1983|1960|1979|2012|1964|1948|1949|1920|1927|1934|1931|1888|1910|1917|1887|1869|1837|1816|1801|1785|1789|1783|1768|1770|1789|1800|1780|1780|1753|1778|1802|1800|1809|1814|1820|1826|1821|1831|1827|1821|1815|1843|1805|1806|1796|1803|1778|1780|1810|1790|1810|1810|1850|1836|1804|1811|1827|1780|1760|1751|1759|1734|1708|1693|1675|1644|1643|1648|1672|1687|1670|1650|1623|1629|1609|1644|1656|1673|1707|1686|1667|1647|1630|1647|1637|1642|1630|1627|1631|1616|1620|1631|1628|1630|1646|1669|1649|1651|1645|1642|1631|1625|1610|1593|1541|1556|1556|1544|1535|1557|1540|1523|1526|1539|1530|1527|1519|1522|1525|1558|1548|1520|1491|1473|1456|1472|1486|1510|1471|1471|1471|1458||1458|1514|1480|1438|1423|1428|1395|1392|1411|1402|1377|1381|1364|1364|1360|1366|1357|1368|1318|1331|1335|1365|1382|1387|1395
00307|8869|/commodities/us-sugar-no11|COMMO:|21.28|20.44|20.87|20.5|20.37|20.41|20.38|20.4|20.53|20.64|20.35|20.1|21|20.75|20.57||20.85|20.6|20.55|20.5|20.74|20.66|20.89|20.55|19.63||19.58|19.04|18.65|18.15||18.19|18.24|18.28|18.37|18.21|18.66|17.91|18.5|19.25|19.34|19.51|19.63|19.53|19|19.19|19.31|19.88|19.66|20.15|19.98|19.72||19.75|20.38|20.28|20.2|20.31|21.15|21.79|21.85|21.6|22.25|21.5|22.27|21.83|21.48|21.8|21.19|21.52|22.2|22.63|22.6|22.9|23.14|22.75|22.67|22.91|22.9|23.14|23.12|22.95|23.15|23.42|23|23.24|23.02|23.9|23.35|22.62|22.8|22.8|23.29|23.2|22.64|22.1|22.14|22.3|22.25|22.07|21.64|20.54|20.19|20.44|20.23|19.96|20.19|20.24|20.22|20.3||19.6|20.03|20.59|20.68|20.62|20.66|20.32|20.71|20.4|19.79|20.08|19.79|20.3|20.09|19.89|19.55|19.6|20.39|20.55|20.38|19.8|19.1|19.05|18.8|19.09|18.79|19.11|19.46|19.98|19.6|19.61|19.33|19.46|19.47|19.35|19.81|19.48|19.79|20.38|19.64|19.61|20.48|20.93|20.56||20.38|20.92|19.83|19.53|19.06|18.58|19.03|19.17|19.68|19.85|19.72|19.74|19.34|19.51|19.7|19.74|19.65|19.01|18.7|18.8|18.15|17.39|17.37|17.59||17.36|17.14|16.61|16.8|17|16.67|16.71|16.7|16.89|16.55|16.98|16.74|16.05|15.94|15.62|15.71|16.63|16.25|16.15|16.45|15.3|15.5|15.76|15.63|15.33|15.55|15.65|15.1|15.25|15.04|14.2|14.05|14.12|14.15|14.51|14.44|14.64|14.7|14.73|14.92|15.4|15.93|15.85|15.88|15.85||16.72|16.55|16.3|15.9|15.8|15.5|15.26|15.42|15.18|14.88|14.65|14.88|14.6|14.8|14.79|14.69|14.39|14.4|13.91|14.25|13.92|13.95|12.78|12.53|12.76
00308|8891|/commodities/orange-juice|COMMO:|166.05|166.4|171.15|173|177.4|174|164.35|165.95|165.8|163|167.25|167.75|169.35|173.6|183.15||184.8|184.1|183.2|179.45|186|189.45|193.7|198|197||191.1|188|191.95|191||194.4|197.05|201.8|200.6|195.6|196|201.6|202.1|204.5|212.4|213.9|214.65|217.55|219.95|220.2|221|216.65|217.5|214.35|216.9|212.9||210.65|212.2|212.25|212.7|209.15|208.65|206.25|212.2|217|216.4|215|228.95|230|224|225.5|232.85|220.95|216.1|216.5|210.7|207.7|205.6|201.05|196|196.15|190.8|188.7|189.65|192.7|198.75|200.25|199.5|198|198.9|204|205|198.8|204.3|203.25|205.55|210|202.3|203.05|203.8|199.3|205.5|198.2|195.9|196|194.85|197|192.65|196.52|195.9|192.85|189.8|188.3||189.1|185.75|187|192.3|187.3|185.5|187.95|187.95|181.9|179.5|175.65|175.5|178.65|180.55|182.1|183.75|181.4|182.3|178.7|184.7|175|172.5|170.6|181.85|174.65|178.8|189.2|192.5|187.35|180.3|180.7|182.6|182.85|184.45|183.1|184|181.7|176.6|179.2|185.9|187.65|187|187.65|185||180.75|173.15|165.15|165|165.6|165.1|163.85|165.05|166.2|169.1|166.3|162.4|163.4|166.9|169.35|167.35|163|165|166.4|158.55|157.05|153.7|153.2|146.7||148.8|148.2|144.95|147.1|150.3|148.25|146.2|145.4|143.4|145.9|147.3|145.25|143.7|140.65|141.37|136.87|138.8|135.5|136.6|130.8|127.1|124.2|124.05|126.65|125.3|127.4|129.65|134|138|139|138.5|142.2|137.85|136.7|138.85|144.25|145|143.25|144|147.45|147.2|142.2|136.6|134.6|135.8||135.95|133|127.9|127.25|128|128|128.4|127.35|121.8|122.25|123.17|121|118.95|118.75|123.65|125.95|124.15|124.4|125.05|126.85|125.7|125.75|125.8|131|130.1
00309|8914|/commodities/live-cattle|COMMO:|117.2|117.03|116|115.4|116.05|116.65|118.45|119.67|119.6|120.17|120|120.83|120.22|119.55|118.85||117.17|118.47|118.97|116.8|115|114.72|116|114.5|116.5||119.4|116.35|114.95|114.72||114.47|113.4|111.9|111.95|111.58|111.08|110.78|111.12|110.5|108.72|108.3|108.9|109.62|108.4|108.35|110.2|111.9|109.4|109.08|110.3|110.55||109.35|108.72|108.6|108.28|108.7|105.3|105.5|105.58|104.8|103.9|102.25|101.53|102.62|103.97|105|105.8|103.47|104.2|104.4|103.25|102.8|103.05|102.85|99.35|96.75|97.62|97.3|95.78|94.53|96.72|97.25|98.28|101.62|101.67|102.35|102.05|99.22|98.53|101.58|103.8|102.83|106.3|106.65|106.62|108.5|107.97|107.85|108.05|106.62|106.4|104.35|105.78|104.97|101.1|102.5|99.75|101.4|101.89|103.45|106.4|111.55|110.78|109.95|112.25|112.5|113.25|113.28|113.5|113.67|114.83|115.2|115.88|116.65|115.95|116.8|117.15|117.12|117.72|117.17|116.55|116.2|116.15|113.9|113.08|113.88|113.42|113.15|110.95|107.45|109.55|110|112.42|110.4|112.72|111.5|108.9|109.4|112|111.58|112.5|113.9|113.05||114.85|119.25|117.2|116.25|114.83|115.2|115.42|115.05|114.88|116.42|117|117.75|119|118.6|122.33|123.25|123.3|121.4|121.1|123.47|122|121.6|121.05|120.25||119.2|118.45|118.1|117.83|119.17|121.38|123.05|123.53|123.1|123.75|122.58|123.05|123.4|123.38|123.72|119.62|117.78|115.55|116.55|114.92|122.85|125.4|127.03|125.92|125.05|126.92|126.3|127.33|127.92|131.45|132.03|132.35|133.9|133.95|134.8|133.2|131.88|131.18|133.25|133.57|133.15|132.32|135.05|135.15|135.95||135.38|136.62|137.5|139.4|140.75|141.25|140.8|139.5|139.45|138.75|137.5|137.07|135.95|135.75|135.55|136.4|136.88|136.65|138.05|138.28|137|136.45|136.32|135.8|134.88
00310|8913|/commodities/lean-hogs|COMMO:|70.28|70.6|69.85|69.5|67.2|67.25|66.42|67.7|66|65.05|65.35|65.7|65.47|65.9|65.95||66.1|65.9|65.25|64.2|64.12|65.15|64.92|63.88|66.4||64.6|65.58|65.05|62.5||65.08|65.3|63.83|65.85|64.72|62.75|61.7|57.23|57.48|57|56.65|55.3|54.05|52.25|51.2|50.9|51.25|50.85|50.58|51.1|50.5||49.6|49.83|47.9|47.52|48.17|46.27|46.9|47.08|47.4|46.52|46.85|47.2|46.38|46.9|47.45|46.92|47.7|46.83|45.5|44.2|44.7|43.75|43|41.62|41.3|41.25|41.7|42.48|52.52|52.52|51.8|51.1|51.15|50.98|48.8|49.02|49.4|49.27|52.12|51.6|52.3|53.3|53.83|54.23|54.38|55.55|55.05|55.73|55.3|55.25|57.23|59.55|59.92|61.2|61.5|59.2|60.12||63.33|62.75|62.1|61.38|61.42|59.33|60.2|60.73|61.12|62.2|60.52|60.7|59.85|62.9|60.62|67.35|67.4|67.22|67.28|67.6|67.75|68.42|68.88|68.7|69.65|69.2|71.72|74.45|75.72|75.9|74.6|76.2|77.45|78.28|78.25|80.22|80.28|80.08|80.08|80.55|81.25|81.58|82.15|82.75||82.88|83.22|83.53|83.6|83.3|83.97|84.7|86.7|86.5|86.12|87.03|86.88|88.67|81.8|82.25|82.7|82.62|82.25|82.42|82.33|82|81.28|80.8|80.75||80.42|80.7|79.92|79.38|79.8|80.25|81.15|82.7|83.22|82.15|77.15|77.05|76.83|76.4|77.22|77.47|77.85|78.47|78.33|77.9|77.25|76.97|75.25|74.92|75.67|77.12|77.12|76.65|75.03|74.5|73.42|66.7|66.75|66.55|66.88|67.15|67.62|67.45|67.8|68.12|68.5|69.28|70.35|70.2|69.75||70.22|70|69.33|70.95|71.1|71.38|70.6|70.88|71.67|72.5|71.8|69.85|70.17|70.85|70.72|70.03|70.78|70.25|70.47|71.15|71.6|70|69|68.8|70.08
00311|961618|/commodities/feed-cattle|COMMO:|123.58|124.1|122.42|122.1|123.8|125.2|126.9|132.2|132.57|132.75|132.97|132.1|131.1|130.9|130.65||130.1|131.1|132.28|129.82|128.43|128.25|128.9|129.7|131.12||131.82|131.72|129.9|130.05||130.82|130.28|129.82|130.8|129.9|127.92|127.4|128.65|129|126.08|125.83|126.6|126.7|124.7|124.78|127.78|129.25|126.95|126.22|127.3|125.75||124.03|123.8|125|124.6|127.03|126.5|126.25|125.72|124.95|125|124|123.9|125.72|125.92|126.5|126.5|122.12|121.97|124.05|121.8|121.67|122.1|122.58|121.65|119.12|121.53|121.6|120.08|119.8|121.67|123.65|124.33|127.35|127.05|127.2|127.83|124.62|122.65|127.2|134.75|135|135.65|136.45|136.72|136.6|135.8|135.28|136.4|134.05|133.75|133.05|134.62|134.45|131.6|133.3|130.3|134.6||137.25|140.05|143.07|139.32|139.45|141.5|146.62|146.65|146.8|146.35|145.12|146.82|146.85|148.43|149.2|148.6|149.47|150.5|149.05|149.9|148.5|147.4|145.45|145.1|140.97|140.38|141.97|141.65|142.45|138.85|134.4|138.85|138.9|141.55|138.85|142.1|139.1|137.9|139.07|142.82|143.07|143.93|144.45|142.57||143.7|143.3|141.43|140.35|139.65|140.4|140.15|139.5|137|138.03|139.55|140.8|142.1|141.05|144|147.07|147.12|145.43|145.32|147.7|146.68|146.28|146.5|147.4||145.65|145.62|146.43|146.75|147.68|148|148.75|149.85|148.82|148.2|147.65|148.97|150.1|150.8|149.03|147.95|144.97|142.57|142|140.68||145.95|146.45|146|147.95|149.4|148.93|149.95|150.22|154.9|155|155|155.68|155.53|156.1|155.5|153.18|153.03|156.22|156.47|157.2|152.57|156.47|155.57|156.22||160.95|161.78|162.43|162.95|163.8|164.25|164.18|162.05|162.68|161.9|159.38|159.35|157.9|157.68|157.57|157.72|158.43|157.75|159.25|159.22|158.55|157.07|155.53|156.75|156.3
00312|959198|/commodities/lumber|COMMO:|351.6|352|342|332|323.5|330.3|327.3|331.8|322.5|320.9|327|327|325.3|331.7|333||303.5|309.9|307.5|304.9|312.4|315|315.2|315.9|315||312.5|312.5|305.1|307.7||307.8|310.2|310.6|306.5|309.6|313.5|314.6|315.7|315.9|317.2|321.6|325.6|332.1|331.8|334.8|332.6|330.8|335|336.8|340|334.4||322|323.2|323.7|321.9|323.3|310.3|290.2|302.7|305.7|302.8|303.1|299.6|300.2|302|296|303.5|296.5|301.7|304.4|308.1|306.7|309|309.5|308|313.7|311.1|312.8|323.7|328|333.5|333.6|337.1|339.5|336.8|332.1|331.4|331.4|336.7|332.6|326.2|322.5|327|326.9|329.8|316|308.1|308.4|302.6|303.7|311.3|310|310.8|308.4|305.3|308|310|307.9||306.7|313.4|313.5|312.5|316.9|318.5|317.2|320|323.3|321.9|320.9|321.3|323.8|325.5|324.5|321.8|330.8|334.9|323.3|322.6|323.9|316.6|316|315.6|318|325.1|327.9|329|327.1|325.5|328.6|328.2|326.7|332.7|336.4|323|319.1|317.2|315|313.3|314.6|312.1|315|308.5||308.7|303.7|305.5|297.3|295.9|293.6|299.4|298.9|300.5|300.7|302|297|298.2|302.2|305|308.4|297.1|297.3|306.1|304.1|301.8|297|300.6|305.9||313.1|304.1|302.3|298.1|305|311|315.9|321.4|323.5|320.8|303|307.8|308|303.5|298.6|299.2|292.5|288.7|291.2|296.8|300.8|296.9|287.7|285.6|281|282.1|280.7|283.7|276.9|278.4|284.7|290.5|294.2|291.8|289|290.1|293.2|290.1|292.5|296.8|306.4|311.5|309.1|311.3|297.1|298.8|299.3|308|310|298.3|300.8|301.8|287.8|271|289.7|278.5|278.2|278.5|280.6|279.9|270.5|255.3|254.7|254.9|253.4|258.4|259.2|258.4|264|260.3|264
00313|959199|/commodities/oats|COMMO:|257|254.75|250|245.5|245|253.25|255.25|260.75|257.25|256.75|264.5|258.25|257.25|248.75|242.5||234.75|233.75|226.5|225.75|228.25|235.5|238.25|236|230||226.75|227.75|229|217.25||218.75|222.75|223.25|225.75|226|224.75|228|217.5|218|213.75|218.5|213.5|213.5|209|203.5|201.25|202|200|204.25|209.25|216||220.25|224.75|233.75|235.25|233.5|232.5|228|223.5|221.5|222.5|225.5|230|227.75|221|227.25|221|220|228.5|226.5|214.75|210.5|213.5|218|210.75|208.75|203.75|199.75|198.25|196.25|197.75|199|197.75|193|188|184.25|182|183|178.75|176.25|174|175|174|176|176.75|176.5|174.5|173.75|176.5|172.75|174.75|166.5|163.25|166.5|167.5|165|163.75|159|179.8|161.75|165.5|163.5|162|170.5|172.75|170.5|171.75|173|168.75|170.5|170.25|172.5|172.25|168|168.75|173.25|174.75|176.75|179|185.25|195.5|195|199|200.75|198|197.25|198.75|204|207.75|207.25|205.5|205.75|206.25|204.5|206.5|217|239|250|239|231.5|229|230.25|216||208|205|206.25|208.75|210.25|206.5|206.5|205.25|207.5|211|203|204.5|207|205|201.75|204|205|198|194.5|188|189.25|190.75|189|193||191.75|190|188.75|190.25|189|189.25|194.25|197.5|197|195.25|193.6|180|176.75|178.25|181.5|182.75|180|183|186.75|192.25|194.25|195.75|197.5|196.75|196|201.5|207|196|190.75|190|193|191.5|188|185.25|187|186.25|183.75|183.5|189|187.75|186|185|189.5|192|187||187.5|190|190|188.5|191.5|195.25|195.75|196|185.5|179|177.75|176|177.75|173.5|172.5|174|162.75|171.75|169.75|172|178.25|182.75|189|194|196.5
00314|8848|/commodities/carbon-emissions|COMMO:|5.17|5.15|5.33|5.42|5.23|5.05|5.17|5.05|4.95|5.19|5.45|5.15|4.9|4.96|4.66|4.96|5.1|5.54|5.61|5.36|5.05|5.39|5.79|5.64|6.05|6.48|6.41|6.36|6.41|6.5||6.12|5.87|5.29|5.22|4.96|4.93|5.01|5.03|4.84|4.51|4.61|4.27|4.49|4.29|4.27|4.44|4.62|4.49|4.71|4.99|5.32|5.35|5.59|5.58|5.47|5.86|5.74|5.84|5.52|5.55|5.7|6.18|6|6.31|6.52|6.53|6.26|6.04|5.97|5.93|5.76|5.96|5.89|5.92|6.02|5.57|5.72|6.01|6.04|5.9|5.73|5.64|5.49|5.55|5.7|5.67|5.6|5.43|5.22|5.23|4.92|5.19|5|4.66|4.64|4.65|4.36|4.1|4.41|4.43|4.25|3.97|4.13|4.1|4.12|4.15|4.05|4.11|4.03|4.2|4.35|4.54|4.68|4.8|4.77|4.78|4.72|4.77|4.99|4.87|4.74|4.49|4.77|4.87|4.99|4.98|4.82|4.93|5|4.84|4.77|4.67|4.56|4.43|4.51|4.4|4.64|4.59|4.7|4.66|4.7|4.72|4.79|4.9|5.12|4.7|4.85|4.65|4.43|4.53|4.57|4.72|4.51|4.96|4.87|4.46|4.64|4.67|4.99|5.06|4.89|5.77|5.57|5.56|5.9|5.74|5.93|6|5.91|5.89|5.97|6.06|6.19|6.36|6.16|6.08|6.12|5.98|6.2|6.18|6.09|6.12|6|5.81|5.9|5.92|5.9|6.1|6.16|6.07|5.85|6.15|5.83|5.79|6.05|6.26|6.53|6.06|6.17|6.18|6.49|6.9|6.8|5.96|5.94|5.75|5.68|5.5|5.6|5.47|5.55|5.57|5.5|5.73|5.52|5.37|5.41|5.38|5.32|5.19|5.35|5.09|4.77|4.9|||4.87|4.88|4.95|5.01|4.96|5.05|5.08|4.61|4.97|5.05|4.99|4.98|5|4.97|4.86|4.95|4.99|4.96|4.95|5.27|4.99|4.72|5.5|5.24|5.37
00315|169|/indices/us-30|INDICES:US|20025.6094|19964.2109|19858.3398|19923.8105|19913.1602|20028.6191|20103.3594|20076.25|19994.4805|19794.6797|19794.7891|19795.0605|19813.5508|19822.7305|19848.8203||19912.5391|19926.2109|19887.3809|19876.3496|19931.4102|19906.9609|19924.5605|19890.9395|19872.8594||19833.1699|19835.4609|19964.3105|19943.4609||19908.6094|19922.6797|19968.9707|19920.5898|19836.6602|19909.0098|19811.5|19876.1309|19852.2109|19770.1992|19631.3496|19559.9395|19241.9902|19219.9102|19244.3496|19161.25|19149.1992|19135.6406|19064.0703|19122.1406|19093.7207||19015.5195|18970.3906|18898.6797|18905.3301|18866.2207|18909.8496|18858.2109|18876.7695|18781.6504|18603.1406|18317.2598|18251.3809|17994.6406|17928.3496|17978.75|18017.7207|18158.2402|18176.5996|18193.7891|18234.8105|18103.8008|18206.5195|18197.1406|18152.6309|18161.8691|18178.2109|18145.0605|18135.8496|18177.3496|18088.3203|18132.6309|18308.4297|18282.9492|18295.3496|18280.4199|18205.5|18267.6797|18279.5996|18181.8008|18322.8809|18240.2207|18099.2109|18217.7598|18377.3594|18343.7598|18164.9609|18175.3594|18154.8203|18217.2109|18024.9102|18073.3906|18262.9902|18028.9492|18404.1699|18486.6895|18527.7109|18493.4004||18466.0098|18396.5703|18436.6992|18491.2793|18421.2891|18467.9199|18471.2109|18537.5|18568.9395|18535.8594|18585.1699|18566.5391|18537.0898|18614.4805|18588.5898|18595.6504|18519.0801|18541.4805|18538.0508|18540.6504|18402.8008|18351.4297|18313.0801|18401.1504|18434.5|18442.5195|18461.0098|18473.2695|18497.3691|18554.4902|18524.1504|18589.9609|18582.6992|18503.1191|18521.5508|18508.8809|18414.3008|18356.7793|18259.1191|18161.5293|17971.2207|17924.2402|17807.4707|17904.4492||17924.2402|17712.7598|17456.0195|17190.5098|17355.2109|17946.6309|17844.1094|17832.6699|17827.3301|17736.8691|17733.4395|17602.2305|17703.6504|17710.7695|17830.5|17938.8203|17969.9805|17931.9102|17936.2207|17825.6895|17799.8008|17789.0508|17754.5508|17891.5||17826.8496|17859.5195|17735.0898|17525.1895|17507.0391|17437.3203|17514.1602|17501.2793|17701.4609|17531.7598|17711.1191|17722.0098|17919.0293|17726.6602|17743.8496|17650.3008|17664.4805|17735.0195|17870.75|17783.7793|17813.0898|18023.8809|17996.1406|17987.3809|17990.9395|17985.0508|18092.8398|18059.4902|18012.0996|17890.1992|17925.9492|17912.25|17741.6602|17571.3398|17586.4805|17555.3906|17687.2793|17605.4492|17718.0293|17799.3906|17661.7402|17716.0508|17652.3594|17512.5801|17526.0801||17485.3301|17588.8105|17602.7109|17589.6992|17481.4902|17321.3809|17249.3398|17217.1504|17207.4902|17014.9902|17006.0508|16969.1699|17050.6699|16991.2891|16945|16896.1699|16851.1699|16545.6699|16634.1504|16712.6992|16504.3809|16418.8398|16610.3906|16417.1309|16410.9609
00316|20|/indices/nq-100|INDICES:US|5154.1802|5153.6099|5141.27|5157.8301|5107.4702|5146.4102|5169.4902|5164.1201|5132.8701|5079.6099|5055.9702|5070.1499|5061.1001|5050.2598|5043.0698||5047.5601|5029.2798|5033.8799|5027.5|5013.8198|4973.8701|4936.3501|4920.79|4900.8501||4925.3599|4923.9302|4976.4199|4948.9199||4927.5298|4948.3599|4952.0698|4948.3398|4919.1602|4945.04|4925.6499|4943.6401|4893.6499|4878.04|4878.54|4849.75|4778.8599|4786.0601|4762.3398|4734.3799|4806.77|4876.2998|4859.8501|4861.73|4861.4702||4856.7202|4876.9199|4822.0298|4832.8101|4789.7798|4745.0298|4733.5698|4752.6099|4729.1401|4849.71|4748.8999|4766.48|4737.98|4647.5898|4718.5298|4764.8301|4810.2998|4821.3101|4820.5|4883.0698|4863.52|4908.1899|4884.1602|4836.54|4831.3101|4833.8101|4849.9102|4808.4702|4828.8999|4785.5898|4824.27|4890.1699|4887.73|4883.9399|4871.9502|4872.98|4880.5698|4864.6299|4856.1001|4868.46|4871.8398|4813.8901|4830.1699|4881.4502|4879.2798|4826.5801|4813.7798|4833.8398|4811.79|4749.7002|4726.75|4740|4656.5898|4763.04|4816.48|4829.9102|4806.6602||4806.1499|4774.8101|4770.23|4787.77|4787.9302|4782.46|4773.6802|4812.4902|4828.79|4797.9502|4800.2002|4802.3301|4799.0298|4814.21|4814.77|4794.3501|4800.5898|4799.8301|4787.9199|4791.1001|4769.1699|4731.54|4716.5801|4748.4199|4734.4399|4734.7002|4710.23|4711.1099|4664.1001|4662.8999|4650.98|4662.9502|4630.8501|4601.6802|4595.0601|4601.9902|4597.1899|4589.1299|4579.8501|4544.3301|4484.9199|4451.1499|4388.4302|4414.3501||4411.77|4378.75|4323.3301|4245.3198|4247.71|4294.7998|4437.6099|4413.3999|4408.0298|4424.1099|4409.75|4387.8999|4433.6802|4413.71|4436.1099|4473.0801|4501.1499|4521.1001|4527.8599|4517.8799|4520.98|4510.8101|4507.1802|4513.8501||4490.9502|4478.5698|4459.2598|4381.3398|4364.73|4330.0698|4319.8599|4314.3398|4376.5498|4335.3301|4337.8301|4376.0898|4395.8799|4360.73|4331.6602|4290.3599|4326.9102|4314.4902|4349.0698|4350.8301|4367.5898|4419.1099|4412.8198|4480.6001|4459.6699|4478.4399|4540.71|4539.1899|4565.4199|4535.21|4550.3101|4554.6602|4526.9199|4464.0698|4496.2598|4506.9702|4519.02|4476.3501|4479.1099|4526.3901|4461.77|4491.0098|4494.7002|4391.1899|4415.04||4380.23|4431.8198|4403.4702|4403.0898|4408.8198|4390.0601|4359.6699|4354.3799|4347.9399|4337.1201|4307.8701|4281.1001|4272.7202|4303.8101|4334.0298|4330.3999|4328.7202|4238.0801|4228.5698|4273.5898|4212.48|4116.02|4209.3198|4203.6001|4129.75
00317|14958|/indices/nasdaq-composite|INDICES:US|5656.9502|5650.73|5627.1499|5654.5098|5592.8701|5635.8599|5664.8799|5666.2798|5635.8599|5568.27|5546.6401|5556.8701|5560.6099|5546.9399|5555.1602||5557.5698|5542.5601|5550.7202|5536.54|5527.5698|5499.0801|5474.3901|5440.9102|5425.6201||5440.1699|5437.5098|5497.4399|5470.7598||5441.7598|5472.0098|5482.6299|5473.5298|5441.2002|5467.8198|5443.5098|5465.6899|5433.5698|5428.2202|5436.1099|5394.1499|5322.6699|5317.7402|5283.5801|5249.02|5323.8799|5391.3501|5370.98|5387.9199|5388.4902||5366.5498|5384.75|5336.7798|5340.9702|5295.0698|5253.73|5241.3501|5246.3301|5191.8198|5283.48|5143.8599|5154.9902|5128.9902|5034.4102|5104.7002|5147.27|5199.77|5205.0898|5203.7002|5272.1899|5256.3999|5306.4702|5290.3101|5238.6499|5238.2002|5240.3301|5255.3198|5213.6899|5241.2598|5200.2998|5247.9102|5321.8198|5318.46|5314.9199|5306.5898|5305.2798|5313.4902|5300.29|5288.8701|5311.3101|5312.73|5254.1802|5275.73|5327.4302|5323.2598|5263.6499|5256.1899|5263.5498|5238.71|5178.1001|5160.21|5181.1401|5098.0298|5217.9502|5269.96|5274.23|5259.9902||5249.6602|5218.2798|5216.4199|5229.8799|5223.7998|5219.0498|5207.6099|5254.4199|5265.7798|5231.46|5229.8701|5226.4502|5228.4399|5247.96|5242.1802|5219.6602|5222.1499|5227.9502|5216.21|5223.54|5190.71|5158.02|5133.2402|5177.5298|5167.4199|5162.1499|5144.8198|5143.8398|5095.6099|5096.9902|5078.1201|5093.9702|5061.6001|5038.2202|5034.9902|5041.1899|5041.9502|5036.3198|5017.9902|4976.54|4906.6602|4867.4702|4799.3198|4837.0601||4837.1802|4793.75|4732.9302|4643.9302|4664.4302|4715.7998|4872.1899|4846.6802|4845.0898|4856.6899|4835.02|4809.6899|4855.0801|4836.6699|4868.5098|4915.1499|4954.1499|4970.0098|4972.1401|4950.46|4958.1001|4941.25|4928.9702|4938.48||4904.0498|4897.7798|4877.1802|4792.8501|4771.5698|4729.4399|4717.3599|4705.7798|4768.8501|4728.8599|4731.0698|4778.1899|4799.2998|4768.9102|4736.3501|4695.8999|4742.4199|4735.2798|4780.8799|4786.5498|4805.79|4857.6001|4855.3799|4903.8101|4891.48|4898.2402|4949.1201|4941.9902|4968.2998|4919.3599|4938.8301|4947.6201|4904.79|4838.8101|4873.3901|4883.9902|4893.5698|4849.5698|4855.8999|4911.2202|4842.5498|4869.5698|4875.46|4756.5498|4785.25||4743.3599|4813.8701|4783.6001|4787.3101|4784.6299|4752.6201|4717.8799|4731.1401|4733.3901|4712.3799|4691.2002|4666.4199|4676.2202|4690.8799|4715.77|4698.3799|4683.7998|4596.0098|4585.2998|4615.1401|4554.73|4453.9302|4550.0498|4548.3101|4464.6699
00318|166|/indices/us-spx-500|INDICES:US|2294.28|2288.54|2276.6899|2285.5901|2274.02|2286.01|2299.02|2298.6299|2288.8799|2267.8799|2267.78|2269.96|2271.8999|2269.1399|2269.1399||2272.74|2271.1399|2268.6001|2269.72|2273.5901|2271.1399|2268.1799|2261.6001|2251.5701||2251.6101|2249.5|2270.23|2266.23||2260.25|2262.9299|2270.54|2266.5|2259.24|2266.8101|2253.77|2268.3501|2263.3201|2258.8301|2249.73|2241.1299|2210.72|2207.26|2200.6499|2191.1201|2200.1699|2204.97|2200.76|2210.21|2206.27||2198.55|2201.5601|2186.4299|2186.8501|2178.6101|2177.53|2168.29|2165.6399|2162.71|2167.49|2131.5601|2129.9199|2100.5901|2083.79|2098.8|2109.4299|2128.6799|2129.78|2132.23|2144.0601|2136.97|2149.72|2148.5|2139.4299|2142.51|2140.8101|2138.3101|2132.95|2139.6799|2130.26|2137.6699|2161.3501|2160.3899|2164.1899|2158.22|2155.1499|2163.3701|2164.3301|2156.51|2168.8999|2161.8501|2146.04|2158.54|2173.29|2170.9399|2144.5801|2145.9399|2143.99|2146.48|2125.3601|2127.8601|2150.47|2120.8601|2169.0801|2182.76|2185.1699|2181.6101||2177.49|2171.3301|2173.5601|2179.45|2170.1899|2175.1001|2173.29|2185.0901|2187.8101|2181.5801|2184.24|2181.8999|2177.8401|2186.24|2186.0801|2183.74|2177.97|2182.8101|2182.24|2183.76|2168.79|2163.51|2156.8101|2169.9399|2173.1499|2168.8301|2166.05|2169.8101|2168.97|2173.71|2166.47|2172.9099|2166.1001|2163.79|2162.04|2165.1299|2157.8799|2153.8101|2139.5|2131.72|2106.97|2100.4199|2084.4299|2095.05||2099.3401|2073.1699|2042.6899|2006.67|2031.45|2103.8101|2092.8|2089.75|2085.1899|2075.5801|2078.2|2066.3601|2077.6001|2076.6499|2091.75|2109.5701|2115.6499|2112.71|2110.1799|2100.8301|2104.0701|2097.71|2093.9399|2100.1299||2090.0601|2091.4399|2078.9299|2052.6499|2052.23|2041.88|2044.21|2044.38|2065.04|2046.53|2062.5|2067.1699|2083.29|2062.6299|2057.55|2047.77|2052.95|2060.3|2077.1799|2067.1699|2071.8201|2090.9299|2092.3301|2089.8401|2089.3701|2091.49|2102.0901|2101.52|2096.05|2078.8301|2083.1001|2082.8899|2065.9199|2043.72|2050.23|2045.54|2063.01|2045.5601|2062.5|2073.1899|2056.6201|2063.77|2058.27|2035.75|2037.89||2032.48|2048.55|2048.6399|2047.88|2041.16|2026.9|2014.24|2015.27|2019.27|1994.71|1990.97|1981.4399|1996.88|1996.11|1994.01|1985.6|1976.6|1937.09|1947.13|1954.95|1931.87|1917.5601|1942.38|1924.4399|1916.74
00319|44336|/indices/volatility-s-p-500|INDICES:US||12.37|11.79|12.29|11.1||10.61|10.79|11.82|12.3||12.58|11.79|12.2|||11.48|11.56|11.59|11.71||11.96|12.78|14.07|||13.15|11.89|12.26|||11.32|11.44|11.65|12.5||13.07|12.88|12.46|12.23||12.1|11.59|12.19|13.75||13.4|12.6|13.07|13.4|||12.34|12.26|13.27||13.37|13.51|14.16|14.69||14.01|20.7|18.92|19.78||19.85|19.09|16.54|16.31||14.37|13.66|12.91|13.19||14.43|15.45|15.82|17.01||16.88|15.53|13.71|14.19||13.11|13.56|13.4|13.75||12.53|12.9|13.36|13.26||13.39|15.07|14.98|15.14||17.97|17.63|15.98|20.13||11.74|11.89|12.42|||13.07|13.14|12.94|14.09||13.62|12.7|12.15|12.53||12.2|12.57|12.04|11.81||11.93|11.55|11.4|11.66||12.73|13.53|12.39|11.89||12.51|12.61|12.88|12.64||11.8|11.94|12.53|12.75||12.5|13.32|12.93|13.25||14.8|15.87|16.05|||16.91|18.12|21.76|24.38||19.54|18.26|17.67|17.42||20.8|20.25|21.28|18.24||14.01|13.84|12.77|13.84||14.42|14.45|13.94|||13.8|14.19|16.03|16.33||16.37|15.72|14.57|15.72||14.55|13.92|13.98|15.2||15.54|15.47|14.92|16.33||14.53|14.15|14.01|14.07||13.2|13.39|13.18|14.87||13.9|14.49|15.98|15.34||15.14|15.61|15.39|13.88||13.73|13.69|15.74|15.65||16.3|14.57|14.57|14.57||15.34|15.96|17.6|17.01||18.17|18.56|18.38|17.98||17.25|17.98|19.84|20.49||20.54|22.28|19.75|20.14||22.16
00320|19943|/indices/dj-composite-average|INDICES:US|7003.1401|6961.5098|6933.96|6969.1001|6980.4702|7022.0498|7060.7798|7035.8599|6999.3599|6925.02|6945.1201|6933.2598|6955.3901|6923.96|6944.7402||6951|6957.2998|6929.8701|6911.52|6949.1099|6930.4102|6944.6299|6925.46|6932.7202||6933.9502|6922.0698|6976.52|6971.3198||6961.8101|6969.3599|6994.9302|6978.1499|6945.7998|6963.5298|6927.3501|6993.5|6974.8999|6953.2202|6932.46|6894.4102|6778.3799|6765.6099|6763.5801|6737.8799|6719.7002|6733.6899|6732.5801|6743.4902|6716.46||6681.79|6678.7798|6645.2202|6630.6899|6614.27|6644.4502|6618.4102|6576.5601|6551.4399|6514.6899|6467.73|6452.8101|6351.8301|6332.73|6328.2402|6343.1899|6404.8398|6386.25|6376.96|6380.4399|6345.3301|6378.3999|6376.8198|6360.0098|6384.1802|6374.1802|6365.8301|6349.6299|6377.6401|6336.1602|6347.9302|6404.4102|6378.7798|6395.0601|6385.0298|6369.7202|6411.5698|6414.27|6396.71|6432.4102|6422.6499|6392.71|6414.75|6450.96|6448.5601|6354.98|6362.0801|6340.4199|6343.8599|6287.9102|6298.04|6373.79|6286.8301|6446.4302|6470.98|6461.73|6443.9199||6416.5801|6399.6099|6403.5098|6419.9702|6392.8901|6434.9902|6440.6299|6456.0601|6470.48|6460.2402|6476.5|6457.1299|6427.5801|6452.4102|6462.1099|6468.0098|6443.2598|6455.29|6462.21|6464.9399|6426.5601|6410.0601|6398.9302|6448.1899|6468.9502|6466.79|6466.0601|6508.9902|6509.1099|6534.5498|6493.4399|6510.0298|6526.23|6507.8101|6514.8599|6517.8799|6486.6802|6463.8701|6418.9199|6393.3799|6311.8101|6306.3198|6275.27|6308.23||6309.2402|6222.0801|6140.4502|6053.8599|6092.3701|6281.8198|6261.3799|6262.6299|6263.0801|6249.2002|6225.6699|6191.3198|6225.6699|6240.0498|6282.5298|6325.9902|6328.7002|6307.0698|6293.8198|6263.52|6250.54|6241.7402|6238.0898|6257.8501||6233.46|6232.5298|6199.3599|6141.8799|6151.7402|6121.23|6121.0098|6134.9102|6189.8901|6145.25|6201.8599|6226.71|6287.0298|6233.6299|6227.2402|6199.0298|6229.1899|6243.5298|6285.52|6259.8501|6266.96|6337.48|6320.0098|6300.9502|6314|6291.25|6356.1299|6378.3398|6349.6802|6307.7402|6312.2598|6307.8599|6243.04|6185.3198|6199.5|6171.8599|6205.6299|6201.4702|6248.7002|6289.8398|6265.0298|6280.1099|6272.23|6205.2598|6229.2798||6216.8701|6248.3301|6263.8999|6266.29|6230.6299|6138.1299|6090.7402|6089.2598|6090.6401|6024.54|6016.98|5991.9199|6037.79|6014.2598|5982.75|5953.3301|5930.3701|5853.4302|5869.3398|5911.8301|5843.8901|5814.1001|5870.8701|5816.4302|5805.6499
00321|19941|/indices/dj-transportation-average|INDICES:US|9241.6299|9119.6797|9126.3203|9173.4297|9277.3203|9368.29|9480.6797|9411.7598|9323.4902|9154.4004|9215.8604|9165.9102|9231.1797|9058.8203|9169.3203||9153.1797|9173.71|9124.9502|9035.7402|9091.1699|9052.1201|9096.8301|9045.4805|9081.6104||9097.1396|9096.4697|9198.9902|9198.5||9174.7998|9220.2402|9276.04|9250.9102|9169.5703|9270.0098|9243.0898|9346.2402|9344.75|9388.2998|9443.4902|9373.6504|9142.5801|9084.4102|9089.2803|9049.0195|8976.96|8918.7197|8956.1904|9027.21|8999.9199||8909.2197|8918.79|8869.4502|8788.9199|8752.3701|8801.2197|8792.8799|8603.3799|8530.5898|8422.2803|8301.1299|8285.1104|8116.6802|8051.5601|8040.8999|8004.2402|8068.0098|8043.52|8018.6099|7987.4199|7947.8301|8040.3599|8044.7402|8006.73|8085.6201|8018.3701|8031.71|8002.4102|8082.1401|8027.1401|8088.7202|8145.71|8073.6802|8122.8901|8121.4302|8087.3799|8124.54|8061.6802|8005.6401|8000.1499|7991.3198|7915.8501|7911.77|7948.5|7951.2998|7808.1602|7816.0698|7794.3301|7802.98|7752.79|7768.1401|7898.9199|7786.5898|8025.1899|8049.6201|7962.2002|7948.1899||7925.7202|7896.2998|7894.77|7862.8599|7830.6899|7876.0098|7902.3901|7919.5|7923.77|7914.21|7905.0698|7879.1201|7851.8301|7836.9702|7820.3999|7833.8599|7803.8901|7835.5698|7878.3301|7873.2002|7753.4902|7705.9399|7659.5898|7789.7598|7843.6699|7848.9702|7849.3301|7980.1099|7903.3599|7969.0898|7875.5898|7926.5698|7972.3799|7956.0498|7973.8999|8018.3701|7959.04|7896.54|7738.8398|7705.8198|7542.5698|7460.77|7432.2598|7532.8301||7505.1099|7416.8501|7278.0298|7143.29|7267.4902|7652.2798|7641.1299|7635.2798|7651.4302|7636.6802|7547.2002|7546.23|7579.8501|7670.4302|7753.8198|7849.7598|7886.6099|7860.8501|7782.0801|7734.9399|7759.3599|7755.6499|7787.6899|7775.3198||7725.0098|7746.4502|7689.7998|7655.8701|7672.9302|7607.9902|7603.6099|7594.8999|7558.23|7514.5498|7591|7717.9399|7828.6802|7753.0298|7734.4502|7660.8999|7762.4102|7822.6499|7890.75|7888.6201|7943.6299|8067.04|8055.8901|7993.1499|8075.6299|8013.1899|8103.46|8105.8999|8021.96|7958.0601|7982.9199|7973.4702|7784.7002|7713.3701|7746.21|7668.73|7721.8999|7773.5|7795.4902|7890.6899|7924.9902|7959.1001|7967.6299|7858.1699|7933.8198||7933.5801|8009.1699|8048.7598|8073.0698|7960.1299|7730.1299|7632.6602|7666.5898|7684.5|7542.9399|7532.6499|7481.6602|7664.77|7640.3398|7605.0098|7513.7002|7494.4502|7368.5498|7395.6499|7387.6099|7298.98|7282.8999|7373.9102|7341.4399|7273.9502
00322|19942|/indices/dj-utility-average|INDICES:US|663.61|661.71|656.64|663.92|658.44|658.08|657.95|655.17|654.31|655.01|659.01|658.39|660.98|663.56|658.58||657.05|656.56|651.02|652.94|661.8|658.54|659.18|658.3|660.03||663.33|656.06|660.35|659.71||661.15|658.12|660.78|659.63|660.59|649.79|642.93|661.53|653.4|644.28|640.76|635.39|632.92|635.41|630.74|630.24|630.15|647.63|650.37|640.95|631.65||631.78|633.96|628.63|629.66|629.13|635.75|627.26|624.77|630.23|643|663.77|664.56|655.86|660.58|653.47|662.65|674.91|664.87|660.58|661.97|661.3|657.14|656.71|656.77|659.87|660.76|657.87|653.07|654.63|647.32|641.22|647.2|644.21|646.09|642.02|645.97|658.93|667.33|675.44|681.15|686.02|694.26|694.25|692.63|694.72|678.15|680.15|672.42|666.14|661.5|659.95|666.24|656|676.86|678.8|679.9|675.06||664.83|666.55|664.44|672.1|668.21|682.06|681.6|680.93|685.35|684.3|689.5|683.47|672.78|680.58|691.52|692.47|690.45|690.92|689.89|691.89|700.48|702.74|706.86|708.86|710.33|706.76|704.86|712.07|719.33|719.37|710.49|706.16|710.71|711.21|710.8|708.29|708.31|709.47|714.42|714.75|709.28|722.07|720.66|716.13||718.05|701.95|700.95|697.48|685.28|679.98|681.08|683.9|682.69|686.78|684.76|679.56|683.96|679.97|680.62|681.57|674.8|669.65|671.47|672.29|664.37|660.84|658.49|656.06||655.51|648.39|650.34|644.71|650.48|648.77|640.32|651.24|665.67|664.33|667.45|664.52|663.35|663.55|659.96|663.7|666.87|659.44|659.97|654.98|648.69|650.37|644.59|642.39|639.05|634.27|648.79|665.59|664.87|662.23|657.57|657.75|663.31|657.83|660.27|657.38|655.44|655.71|668.02|670.8|667.45|665.74|667.29|657.73|660.65||657.98|654.97|657.51|657.28|663.19|656.38|649.09|647.43|647.14|648.33|646.19|642.13|636.28|632.28|623.42|623.37|617.38|623.13|618.88|636.05|631.25|625.45|625.12|619.43|622.48
00323|27652|/indices/nyse-market-composite|INDICES:US|2469.1201|2441.0601|2441.54|2438.24|2417.6399|2438.3501|2457.54|2458.4199|2428.96|2385.8301|2372.21|2355.3701|2342.52|2344.8|2349.25||2336.8601|2362.23|2343.76|2332.25|2340.5801|2336.8101|2343.6399|2329.5|2323.3201||2325.0701|2301.4199|2290.75|2289.3201||2292.51|2308.53|2308.76|2305.3601|2309.71|2305.4399|2289.4299|2338.8201|2317.51|2298.5901|2304.21|2278.1001|2271.3|2264.6599|2254.51|2238.8101|2242.6699|2273.0901|2239.52|2252.3|2223.0601||2214.1399|2226.1499|2194.76|2194.8301|2187.9099|2181.78|2168.6699|2146.7|2182.51|2187.3401|2220.1899|2232.0801|2222.6001|2219.3799|2243|2248.73|2262.8799|2260.1799|2259.9299|2255.96|2262.47|2289.48|2274.97|2336.8101|2315.28|2321.8899|2330.79|2304.4199|2334.5801|2325.3899|2324.53|2353.23|2346.3799|2351.0601|2367.9399|2397.79|2454.3201|2437.7|2441.1399|2441.3401|2421.8799|2406.46|2405.54|2420.9199|2428.9299|2375.0901|2365.3401|2372.8401|2376.3799|2359.8401|2360.77|2390.28|2381.8899|2430.78|2461.2|2468.4099|2442.5601||2390.55|2372.26|2372.97|2399.6001|2403.26|2422.02|2419.0701|2435.6001|2450.0601|2446.22|2443.5701|2443.02|2443.1499|2450.9399|2450.73|2450.51|2443.0801|2419.46|2395.8899|2382.3301|2394.6101|2396.3501|2384.5601|2407.97|2400.04|2396.21|2388.3301|2374.0801|2386.3301|2400.6799|2395.73|2399.53|2401|2410.21|2421.75|2423.8701|2432.79|2417.8201|2422.4099|2400.98|2389.4099|2411.1899|2397.72|2432.01||2429.3999|2374.8501|2358.5|2261.5901|2273.6799|2302.76|2374.77|2354.48|2349.79|2352.8501|2271.97|2243.72|2254.1799|2252.27|2291.46|2321.73|2357.95|2374.8999|2358.5601|2324.3301|2321.79|2290.46|2290.6399|2343.23||2327.3501|2339.0601|2330.76|2308.8701|2278.3899|2294.3201|2282.0901|2324.5701|2328.74|2310.0901|2298.03|2327.47|2330.9099|2308.76|2307.1899|2302.45|2306.1499|2308.6399|2332.95|2357.74|2364.1399|2343.8101|2329.21|2330.46|2309.5601|2301.8101|2315.0701|2351.1899|2343.53|2293.6399|2286.8|2280.04|2280.75|2255.7|2270.71|2253.6599|2225.71|2204.3601|2219.8999|2244.54|2219.05|2249.48|2239.55|2192.96|2198.6499||2178.1799|2213.3|2211.1899|2219|2264.6899|2229.9099|2199.45|2232.1201|2247.8799|2225.6899|2209.54|2198.5601|2214.47|2220.1499|2200.55|2160.9299|2143.05|2139.6399|2102.5801|2117.48|2083.8799|2049.73|2071.6001|2078.1399|2077.49
00324|27604|/indices/nyse-composite|INDICES:US|11278.4102|11268.0195|11196.1299|11244.8203|11195.5195|11228.3604|11311.3301|11335.7197|11297.4297|11183.5596|11178.4297|11175.5195|11195.8301|11187.3301|11209.7197||11218.0498|11213.9004|11181.9297|11181.7402|11209.71|11235.4404|11243.1201|11186.7803|11138.8496||11094.8096|11071.1104|11148.3203|11153.5703||11111.5|11127.7803|11170.4102|11145.29|11127|11152.21|11087.1299|11214.0303|11216.8301|11200.2002|11153.0996|11114.3203|10977.4102|10923.5801|10890.1504|10828.9902|10860.4199|10872.3799|10798.9199|10857.4697|10854.6904||10772.6104|10793.3398|10753.25|10725.3398|10717.8799|10705.4697|10680.4199|10660.4502|10644.5596|10678.9697|10477.79|10462.8398|10416.3398|10308.3096|10350.6201|10389.9502|10508.0098|10476.9199|10495.3096|10561.54|10505.9902|10575.1904|10610.5801|10545.1201|10587.8301|10580.4502|10578.8896|10516.2998|10579.7695|10487.6104|10546.0098|10656.2197|10671.2197|10680.4697|10664.54|10666.4102|10705.8604|10721.8496|10679.0703|10742.0801|10665.5801|10600.1504|10675.25|10793.6602|10769.3799|10605.0996|10608.5596|10533.4199|10554.0996|10501.3203|10533.71|10644.4697|10563.7305|10799.1299|10879.9697|10886.5098|10879.6396||10830.5498|10762.4502|10780.21|10817.3398|10753.4502|10808.4004|10780.7305|10845.1699|10857.9404|10798.0996|10822.5098|10823.79|10803.6797|10843.4102|10838.3398|10827.8701|10775.0596|10812.3203|10797.3799|10789.8496|10731.8203|10697.2305|10660.9102|10729.1104|10768.75|10734.0703|10727.8701|10782.3203|10754.9404|10787.5703|10764.2695|10784.6797|10758.5996|10754.54|10773.1104|10808.8896|10806.21|10743.2002|10685.5703|10606.0303|10414.8096|10461.1396|10356.21|10452.4805||10495.0801|10374.5703|10254.8604|10073.1504|10084.4805|10335.9199|10573.4697|10507.9404|10481.1602|10456.9199|10343.6104|10237.9297|10294.6797|10310.0801|10400.1504|10501.5703|10581.2197|10620.1904|10554.5898|10508.5|10477.7803|10424.6797|10385.9297|10479.8799||10437.9697|10462.2803|10399.1201|10275.79|10237.9902|10224.75|10189.7695|10229.9697|10312.6904|10243.2002|10305.8496|10375.8799|10391.9297|10323.2695|10300.6602|10280.9902|10303.04|10302.6797|10432.2402|10450.1299|10480.2197|10521.1699|10528.4805|10492.5703|10487.8301|10464.2002|10524.4805|10517.0596|10463.6396|10315.6504|10359.5801|10359.1904|10271.6602|10114.5801|10154.0801|10108.71|10112.9805|10062.8398|10104.7695|10227.1201|10132.5801|10236.7998|10245.9297|10071.4199|10105.1201||10032.8896|10171.3799|10169.9004|10204.71|10216.5996|10101.6504|9986.4805|10005.5898|10073.3301|9988.29|9954.1602|9906.8398|9952.2305|9922.3799|9929.3301|9828.3096|9746.4199|9626.8799|9615.1699|9668.2598|9534.7402|9411.2598|9582.7598|9485.7695|9465.1797
00325|40821|/indices/s-p-100|INDICES:US|1012.19|1009.06|1004.95|1008.71|1003.14|1009.15|1014.16|1013.21|1009.16|1000.82|1001.31|1002.83|1003.3|1003.72|1003.54||1006.2|1005.21|1004.1|1005.71|1006.67|1005.44|1003.44|1002.02|997.03||996.97|996.83|1004.34|1003.45||1001.4|1001.81|1005.45|1003.79|1000.23|1004.27|998.2|1002.64|999.4|995.72|989.58|986.34|973.23|972.51|969.9|966.09|969.26|971.98|970.48|973.69|971.93||969.43|971.79|964.78|965.71|962.06|961.07|957.17|958.83|957.95|961.26|945.34|944.15|930.22|923.77|931.29|937.24|944.86|946.74|949.12|953.54|949.75|954.35|952.77|949.83|949.58|949.29|948.39|946.77|949.44|945.96|949.55|958.51|957.7|958.48|956.22|954.2|957.1|957.27|953.33|958.94|956.24|948.93|955.18|961.76|960.23|950.67|950.11|950.42|952.58|943.38|943.69|953.33|940|959.49|964.71|966.5|964.3||962.97|959.95|960.74|962.87|959.51|960.71|960.44|964.76|966.2|964.07|966.07|966.12|964.33|967.33|967.18|966.61|964.72|967.32|966.56|966.83|960.65|958.7|957.04|961.62|961.81|959.25|958.59|957.55|959.48|961.82|959.37|962.73|959.31|957.5|956.03|956.9|952.69|951.35|946.23|942.87|932.56|930.01|923.24|926.29||928.41|917.85|904.52|889.47|898.42|928.16|923.59|922.34|920.14|916.16|919.59|913.79|919.54|918.52|924.8|931.56|933.85|932.45|932.07|928.18|929.43|927.8|926.76|929.76||925.92|926.74|920.26|908.99|909.31|904.57|906.6|905.66|915.81|907.53|915.34|916.53|924.04|914.44|912.4|907.67|910.05|914.04|921.01|915.75|917.35|925.61|927.37|928.18|927.54|930.98|934.34|934.07|930.93|923.3|925.7|924.62|917.42|907.23|909.8|908.41|917.01|908.83|915.72|919.46|911.72|915.7|912.36|903.58|904.76||902.36|908.39|908.86|907.27|904.79|898.87|894.99|894.08|895.6|885.11|884.48|880.44|885.61|886.7|885.87|883.87|880.3|861.21|866.68|870.97|860.99|856.21|867.85|859.82|857
00326|170|/indices/smallcap-2000|INDICES:US|1377.33|1358.05|1360.54|1364.0699|1351.72|1369.49|1375.6801|1382.4301|1371.11|1348.12|1351.41|1345.96|1358.83|1352.74|1371.51||1361.38|1372.84|1370.89|1357.74|1367.13|1372.49|1387.71|1366.7|1357.99||1363.59|1360.92|1377.78|1371.59||1362.63|1374.95|1383.63|1372.0699|1364.78|1366.9301|1356.4399|1372.08|1373.34|1387.78|1386.66|1364.4301|1352.1|1338.05|1314.98|1313.58|1322.76|1329.76|1329.91|1346.88|1342.2||1333.76|1322.46|1317.41|1309.74|1302.86|1300.6899|1298.52|1283.03|1251.52|1235.86|1194.34|1192.04|1164.58|1157.1899|1164.47|1177.77|1191.77|1187.87|1190.0601|1205.74|1214.49|1225.9|1219.73|1217.89|1221.99|1217.34|1211.3|1212.42|1217.63|1225.14|1227.67|1249.96|1239.21|1246.37|1247.77|1240.52|1246.02|1251.28|1239.9301|1255.59|1246.7|1240.91|1253.95|1262.9399|1246.4301|1229.62|1233.24|1225.64|1226.96|1211.97|1212.6801|1234.55|1218.63|1256.3|1260.48|1253.22|1252.45||1241.4301|1240.0699|1245.64|1245.08|1238.3199|1240.14|1236.4|1248.48|1240.6|1236.6|1236.49|1227.42|1230.98|1241.6801|1230.53|1228.85|1224|1231.7|1230.53|1231.3199|1215.7|1212.78|1201.87|1219|1220.3|1217.09|1218.73|1217.46|1209.51|1212.84|1204.11|1209.5699|1201.4301|1207.24|1205.29|1203.52|1203.36|1206.86|1191.98|1179.1899|1152.24|1147.63|1138.92|1155.46||1151.75|1132.14|1110.79|1092.17|1123.8101|1162.92|1151.51|1154.15|1158.12|1146.39|1148.96|1147.86|1148.09|1149.59|1162.53|1178.38|1188.23|1180.2|1177.1899|1164.26|1170.39|1162.74|1154.51|1150.6||1139.98|1141.1|1136.37|1112.51|1112.47|1095.16|1101.6899|1097.1899|1115.41|1103.23|1108.37|1114.87|1128.47|1118.74|1114.72|1107.8|1114.35|1121.16|1138.87|1131.21|1140.11|1153.11|1150.92|1138.7|1146.26|1135.66|1142.37|1140.14|1139.83|1129.72|1128.08|1130.08|1106.48|1094.46|1097.96|1093.86|1107.89|1095.99|1106.22|1117.6899|1112.9|1110.4301|1110.1899|1079.8199|1079.9399||1074.7|1097.05|1096.6801|1101.46|1092.01|1074.4|1066.08|1082.6801|1086.97|1066.11|1073.41|1068.45|1092.71|1081.28|1076.34|1065.64|1054.24|1035.52|1037.21|1031.59|1022.96|1010.1|1021.25|1010.39|1003.72
00327|27|/indices/uk-100|INDICES:GB|7188.2998|7140.75|7107.6499|7099.1499|7118.48|7184.4902|7161.4902|7164.4302|7150.3398|7151.1802|7198.4399|7208.4399|7247.6099|7220.3799|7327.1299|7337.8101|7292.3701|7290.4902|7275.4702|7237.77|7210.0498|7195.3101|7189.7402|7177.8901|7142.8301||7120.2598|7106.0801|7068.1699|||7063.6802|7041.4199|7043.96|7017.1602|7011.6401|6999.0098|6949.1899|6968.5698|6890.4199|6954.21|6931.5498|6902.23|6779.8398|6746.8301|6730.7202|6752.9302|6783.79|6772|6799.4702|6840.75|6829.2002|6817.71|6819.7202|6777.96|6775.77|6794.71|6749.7202|6792.7402|6753.1802|6730.4302|6827.98|6911.8398|6843.1299|6806.8999|6693.2598|6790.5098|6845.4199|6917.1401|6954.2202|6996.2598|6986.5698|6958.0898|7017.6401|6986.3999|7020.4702|7026.8999|7021.9199|7000.0601|6947.5498|7013.5498|6977.7402|7024.0098|7070.8799|7097.5|7044.3901|6999.96|7033.25|7074.3398|6983.52|6899.3301|6919.4199|6849.3799|6807.6699|6818.04|6909.4302|6911.3999|6834.77|6830.79|6813.5498|6710.2798|6730.2998|6673.3101|6665.6299|6700.8999|6776.9502|6858.7002|6846.5801|6826.0498|6879.4199|6894.6001|6745.9702|6781.5098|6820.79|6838.0498||6816.8999|6835.7798|6868.5098|6828.54|6858.9502|6868.96|6859.1499|6893.9199|6941.1899|6916.02|6914.71|6866.4199|6851.2998|6809.1299|6793.4702|6740.1602|6634.3999|6645.3999|6693.9502|6724.4302|6721.0601|6750.4302|6724.0298|6710.1299|6730.48|6699.8901|6728.9902|6697.3701|6695.4199|6669.2402|6654.4702|6670.3999|6680.6899|6682.8599|6590.6401|6533.79|6463.5898|6545.3701|6522.2598|6577.8301|6504.3301|6360.0601|6140.3901|5982.2002|6138.6899|6338.1001|6261.1899|6226.5498|6204|6021.0898|5950.48|5966.7998|5923.5298|6044.9702|6115.7598|6231.8901|6301.52|6284.5298|6273.3999|6209.6299|6185.6099|6191.9302|6230.79|6270.79||6265.6499|6262.8501|6219.2598|6136.4302|6156.3198|6053.3501|6165.7998|6167.77|6151.3999|6138.5|6104.1899|6162.4902|6156.6499|6114.8101|6125.7002|6117.25|6112.02|6185.5898|6241.8901||6322.3999|6319.9102|6284.52|6260.9199|6310.4399|6381.4399|6410.2598|6405.3501|6353.52|6343.75|6365.1001|6362.8901|6242.3901|6200.1201|6204.4102|6136.8901|6161.6299|6091.23|6164.7202|6146.0498|6174.8999|6203.1699|6105.8999|6106.48|||6199.1099|6192.7402|6184.5801|6189.6401|6201.1201|6175.4902|6139.9702|6174.5698|6139.79|6036.7002|6146.3198|6125.4399|6182.3999|6199.4302|6130.46|6147.0601|6152.8799|6097.0898|6096.0098|6012.8101|5867.1802|5962.3101|6037.73|5950.23|5971.9502
00328|11763|/indices/uk-250|INDICES:GB|18411.6699|18259.1602|18240.1992|18147.7695|18081.8203|18190.8008|18142.6602|18133.3496|18100.6992|18116.0293|18150.8398|18223.7207|18312.8008|18240.9609|18307.7109|18371.9395|18303.5|18394.1094|18413.2695|18379.6309|18341.1895|18308.2305|18151.2891|18140.6797|18077.2695||18029.5|18012.8105|17909.5898|||17891.6191|17745.4102|17769.8496|17782.4004|17784.7891|17769.3496|17682.3809|17715.6191|17641.1504|17733.1191|17681.9902|17625.5293|17452.0898|17461.8594|17435.2793|17497.3398|17545.75|17532.0605|17518.3398|17603.4199|17590.6191|17622.5195|17679.0605|17527.5508|17659.2207|17600.9395|17473.9707|17573.0996|17472.4004|17444.9707|17659.4707|17590.9902|17447.7891|17457.6602|17271.2402|17581.9102|17463.4609|17523.3008|17544.2402|17644.8301|17581.3203|17668.9805|17801.8496|17860.5195|17934.2402|17945.0508|18040.5293|17994.4102|17792.5|17980.1797|17877.1094|17956.2793|18073.1992|17978.9004|17995.1602|18115.8906|18200.5195|18342.0703|18183.5195|17871.4199|17864.8594|17792.2793|17628.7109|17722.8008|17923.0801|17987.7695|17933.8809|17900.2207|17889.7598|17851.8691|17752.0508|17631|17661.0391|17730.2402|17894.1895|18193.1309|18060.2402|18003.4395|18025.9707|18016.4492|17849.6309|17732.7695|17847.2402|17930.7891||17882.8496|18014.6504|17982.5|17872.0801|17874.0996|17871.0391|17758.6797|17808.5|17929.2695|17921.3809|17807.5605|17699.6797|17687.4004|17557.7402|17465.3496|17244.3203|16997.1309|17063.0098|17139.2109|17282.8809|17252.3301|17265.9102|17069.0996|17090.9805|16983.4609|17047.4199|17018.8906|16906.2598|16867.6602|16727.2695|16788.0391|16751.0195|16807.0703|16706.3906|16177.75|15898.8096|15669.71|15734.6797|16116.7002|16465.4902|16271.0703|16002.9004|15503.0596|14967.8604|16088.0498|17333.5098|17043.5391|16980.3105|16959.1094|16422.0391|16032.04|16298.3203|16232.25|16574.2207|16827.4492|17111.5898|17177.8496|17195.3809|17181.7598|17067.9297|17076.2598|17061.4707|17184.7305|17232.2598||17192.8301|17232.6406|17135.6699|17031.7402|16922.0605|16730.1094|16881.2402|16845.0801|16699.3203|16650.3008|16659.8691|16720.75|16724.4199|16687.0605|16648.7598|16661.6992|16659.4395|16730.0898|16801.5508||17066.4492|17083.7109|16945.4902|16965.6797|16871.4609|16979.4395|17017.9805|17044.25|16889.75|16910.8203|17001.4004|17047.9609|16795.3008|16778.8105|16829.7207|16714.2305|16866.1094|16725.5898|16845.6406|16843.6797|16926.1191|16974.9492|16756.3203|16674.3496|||16864.6406|16903.9297|16862.8301|16901.3203|16849.0098|16752.8008|16634.7598|16693.0996|16595.25|16385.1602|16591.6094|16654.0293|16831.4297|16931.1895|16745.6406|16728.9707|16789.4902|16603.0801|16567.0391|16399.0703|16117.5|16229.2002|16288.7998|16158.0596|16176.75
00329|27399|/indices/ftse-350|INDICES:GB|3964.6201|3937.29|3921.3999|3914.1799|3920.7|3954.9399|3942.6499|3943.6599|3936.01|3936.95|3959.9199|3967.1299|3988.3301|3973.24|4024.7|4031.9099|4008.5701|4010.96|4004.74|3986.21|3972.0801|3964.1299|3955.9399|3950.1101|3931.72||3919.6299|3912.51|3891.3899|||3888.6799|3873.2|3875.25|3863.3799|3860.9299|3854.5701|3828.55|3838.6499|3800.05|3832.6799|3820.4299|3804.9199|3742.4399|3727.6101|3719.25|3731.6799|3747.6101|3741.7|3753.8301|3775.8601|3770.1001|3765.95|3768.8999|3744.27|3747.98|3754.6101|3729.3701|3752.7|3730.9099|3719.46|3772|3808.1001|3771.3799|3755.0801|3696.1499|3751.99|3772.99|3808.1101|3825.9099|3848.8501|3842.1101|3832.1599|3864.3|3852.03|3870.3401|3873.6899|3874.8101|3863.1001|3831.74|3868.8|3848.6499|3872.76|3898.5|3907.3701|3883.52|3867.4099|3885.74|3909.7|3862.24|3812.3899|3821.4099|3786.5601|3761.73|3769.6599|3818.8701|3822.0701|3784.8501|3781.8201|3773.51|3724.5801|3730.3101|3699.75|3697.26|3715.97|3756.8401|3805.0801|3794.8101|3783.3401|3808.77|3815.4399|3740.97|3753.27|3775.4199|3786.3301||3774.8799|3788.23|3802.2|3779.8701|3793.98|3798.49|3790.01|3807.8101|3833.8701|3821.97|3817.3601|3791.29|3783.8799|3759.8601|3749.3799|3717|3659.5|3666.8899|3691.98|3711.1001|3708.47|3722.5|3703.3899|3697.75|3703.3601|3691.49|3703.9099|3685.3601|3683.1001|3666.0801|3661.3999|3667.45|3674.1699|3671.6299|3610.47|3574.4199|3533.97|3573.99|3576.77|3614.6899|3573.9299|3497.9299|3379|3287.1201|3399.02|3535.1599|3489.4299|3471.23|3460.0901|3356.77|3310.52|3327.3501|3305.03|3373.1101|3414.6699|3478.28|3512.79|3505.54|3499.9199|3466.46|3455.6399|3458.04|3480.3101|3500.46||3496.7|3496.8|3473.27|3431.3601|3436.71|3382.4099|3439.6699|3439.3101|3426.6499|3418.97|3403.46|3432.52|3429.95|3409.3201|3413.01|3409.5601|3407.0601|3443.52|3472.03||3518.5|3517.95|3496.77|3486.5601|3506.1499|3542.74|3557.4099|3556.0601|3526.7|3522.9199|3535.96|3536.5601|3472.05|3451.9299|3455.7|3420.46|3437.21|3399.76|3437.9199|3429.22|3445.4299|3460.21|3407.6101|3405.01|||3454.48|3452.8999|3447.6899|3451.3799|3454.8|3439.5801|3419.02|3437.03|3417.53|3362.5901|3420.4099|3413.02|3445.5601|3456.95|3418.5901|3425.6399|3430.47|3398.1499|3396.3701|3352.0901|3275.02|3322.78|3359.6201|3314.6899|3325.3501
00330|27315|/indices/ftse-aim-100|INDICES:GB|4285.6401|4268.1401|4245.6299|4221.6699|4211.0698|4206.3398|4172.3398|4172.7798|4174.6001|4161.1802|4163.8599|4159.6602|4169.6899|4168.1802|4194.23|4196.1802|4175.6699|4171.73|4170.0801|4160.5498|4152.2798|4134.48|4106.2998|4096.8599|4074.3201||4054.6299|4048.99|3998.49|||3998.3601|3959.0801|3971.6299|3974.4299|3962.75|3954.3899|3965.5901|3946.3701|3933.3701|3922.8|3904.6101|3883.8601|3872.5901|3900.3|3897.3999|3886.02|3929.5901|3930.3201|3955|3942.55|3932.0701|3907.23|3921|3904.1101|3881.3501|3886.52|3877.8601|3857.55|3834.3601|3817.98|3833.75|3836.22|3830.05|3829.0701|3820.5701|3856.8401|3908.76|3938.29|3939.8101|3948.8799|3947.6399|3961.0601|3959.1799|3960.1399|3975.23|3976.1101|3975.8301|3954.04|3966.28|3973.5701|3964.49|3970.22|3964.0601|3958.8501|3978.02|3977.8899|3980.6201|3992.2|3960.4199|3932.6399|3930.9199|3912.1599|3893.03|3896.21|3895.5901|3883.78|3870.95|3896.47|3874.77|3857.1201|3812.8301|3799.77|3792.6599|3798.3501|3805.0801|3840.99|3797.8501|3787.52|3773.3301|3776.99|3745.8101|3744.3799|3759.47|3764.79||3751.3999|3777.25|3774.1499|3763.95|3750.8101|3739.6699|3723.3401|3753.3701|3764.6299|3763.1799|3736.96|3723.3301|3737.3101|3705.5|3686.28|3646.98|3627.9199|3630.3|3628.21|3622.6101|3611.1001|3597.8201|3560.5701|3555.1001|3530.49|3521.6299|3517.8601|3483.1201|3460.3701|3452.1499|3452.52|3465.3401|3455.7|3419.7|3366.29|3328.24|3310.6799|3346.95|3401.0901|3402.6001|3376.5901|3316.51|3267.01|3192.6599|3337.0901|3411.97|3419.4099|3411.3201|3418.6599|3362.76|3322.9299|3366.1599|3349.78|3428.25|3471.9299|3505.8501|3506.1399|3509.72|3507.6201|3499.6799|3489.6899|3472.6399|3486.0801|3454.53||3449.3601|3446.96|3445.51|3423.6499|3405.8501|3368.55|3385.2|3390.8999|3381.4199|3384.6599|3387.46|3405.77|3391.3799|3386.05|3376.55|3371.3899|3377.51|3386.1599|3390.76||3415.6499|3407.29|3408.52|3429.25|3421.99|3446.74|3446.2|3458.1399|3463.5|3449.5601|3460.23|3457.6499|3425.6899|3346.3201|3398.4399|3390.3501|3371.6499|3358.1001|3349.54|3346.75|3334.6599|3329.97|3319.48|3323.1399|||3334.1799|3274.8899|3309.4099|3310.3401|3301.72|3336.02|3352.72|3362.8|3275.21|3256.0901|3270.6699|3268.8799|3292.8|3291.0801|3272.1201|3277.6799|3283.1201|3262.5701|3254.0901|3231.28|3221.0901|3226.04|3213.1599|3200.1299|3196.49
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1153.8|1144.8|1138.8|1146.7|1144|1147.2|1150.7|1152.2|1154|1150.2|1147.3|1156.8|1163.8|1164.3|1174.2|1176.7|1175.8|1167.5|1168.8|1165|1161.3|1153.3|1153.3|1153.3|1149.7||1141.8|1136|1135.3|||1132.5|1127.3|1128.2|1123.5|1125.2|1123.5|1114.5|1114.2|1104.6|1117.2|1123.3|1118.3|1106|1092|1085.8|1084.8|1097.8|1096.5|1098|1104.2|1107.5|1105.2|1107.2|1104.2|1099.5|1101.5|1092.7|1100.5|1097.8|1098.7|1107.7|1126.5|1080.3|1096.5|1096.3|1086.8|1101.1|1109|1125.2|1123.8|1121.8|1118.8|1128|1130.8|1136.8|1135.2|1133|1127.2|1125.6|1125.2|1131.2|1126.7|1135.8|1142.7|1138|1135.5|1134.5|1140|1128|1111.2|1100.2|1116|1100|1105.5|1106.7|1109.8|1107.5|1106.5|1095.2|1090.5|1080.3|1071.5|1075.4|1082|1076.9|1108.3|1109.6|1106|1114.8|1117.2|1096.5|1103.5|1103.7|1106.5||1103.5|1103|1105.3|1110.3|1108|1111.5|1114.8|1119|1117.9|1118.8|1117.2|1106.8|1097.2|1095.7|1093|1086.7|1068.3|1071.7|1074|1079.8|1078.1|1084|1083.2|1079.7|1080.8|1073.8|1079.8|1080.2|1073.2|1073.8|1066.3|1080.7|1071.7|1074|1064.2|1047.4|1048.5|1048.2|1051.7|1060.8|1050.4|1018.2|998.8|975.5|974.5|937.1|1013.6|1004.8|988.2|986.5|958.6|947.6|954.5|964.1|975.9|1005.3|1016|1014.2|1018|1008.1|1006|1003.1|1004.4|1016.2||1011.8|1011.9|1012.5|988|993.5|987.4|989|989.7|995.2|984.4|978.4|984.5|990.7|990.4|989.7|978.9|985.5|994.5|1008.5||1007.6|1009.2|1008.8|1011.4|1015.5|1021.4|1033.5|1027|1024.4|1008.9|1024.6|1022.2|1012|996|993.1|989.9|992.8|980.2|980.9|985.4|980.9|990.4|989.9|985.5|||986.1|993|986.5|987.5|995|997.4|986.8|981.5|983.8|990.5|994.5|990.9|991.1|997.1|996.2|992.4|999.1|980.2|975.8|978.1|961.3|959.6|966.1|967.3|962.5
00332|171|/indices/aus-200|INDICES:AU|5621.6001|5645.2998|5653.2002|5620.8999|5661.5|5714|5671.5||5650.1001|5611|5654.7998|5692.2002|5678.7998|5699.3999|5748.3999|5721.1001|5766.8999|5771.5|5760.7002|5807.3999|5755.6001|5753.2998|5736.3999|5733.2002|5667.3999||5699.1001|5685|5627.8999|||5643.8999|5613.5|5591.1001|5562.1001|5532.8999|5538.6001|5584.6001|5545|5562.7998|5560.6001|5543.6001|5478.1001|5428.7002|5400.3999|5444|5500.2002|5440.5|5457.5|5464.3999|5507.7998|5485.1001|5484.3999|5413.2998|5351.2998|5359.3999|5338.5|5327.7002|5326.2002|5345.7002|5370.7002|5328.7998|5156.6001|5257.7998|5250.7998|5180.7998|5225.6001|5229|5290.5|5317.7002|5283.7998|5295.5|5359.7998|5442.7998|5408.5|5430.2998|5442.1001|5435.3999|5410.7998|5388.7002|5434|5435.5|5474.6001|5479.7998|5475.3999|5467.3999|5483|5452.8999|5484|5478.5|5435.8999|5471.2998|5412.3999|5405.8999|5431.3999|5431.2998|5374.5|5339.6001|5303.6001|5294.7998|5296.7002|5239.8999|5227.7002|5207.7998|5219.6001|5339.2002|5385.7998|5424.2002|5413.6001|5429.6001|5372.7998|5415.6001|5433|5478.2998|5469.2002|5515.5|5541.8999|5561.7002|5553.7998|5515.1001|5526.7002|5507.7998|5535|5532|5540|5530.8999|5508|5543.7002|5552.5|5537.7998|5497.3999|5475.7998|5465.7002|5539.2998|5587.3999|5562.3999|5556.6001|5539.7002|5537.5|5530.2002|5498.2002|5512.6001|5488.7002|5451.2998|5458.5|5429.6001|5411.6001|5388.5|5353.2002|5337.1001|5230.5|5227.8999|5197.5|5228|5281.7998|5246.6001|5233.3999|5142.3999|5103.2998|5137.2002|5113.2002|5280.7002|5271|5274.3999|5256.7998|5162.7002|5146|5147.1001|5203.2998|5312.6001||5361.8999|5370|5371|5360.1001|5318.8999|5278.8999|5323.2002|5378.6001|5408|5405.8999|5388.1001|5372.5|5295.6001|5318.8999|5351.2998|5323.2998|5356.2002|5395.8999|5358.8999|5329|5359.2998|5372.2998|5342.7998|5320.7002|5292|5281.6001|5271.1001|5353.7998|5243|5252.2002|5225.3999|5187.7002|5220.6001|5236.3999||5272.7002|5216|5188.7998|5137.1001|5157.5|5118.5|5054.7002|4975.6001|4931.5|4937.6001|4960.8999|4945.8999|4924.3999|4995.2998|4999.3999|5082.7998|5010.2998|5004.5|5084.2002|||5142.2998|5166.6001|5161.5|5183.1001|5168.2002|5119|5111.3999|5185.5|5166.3999|5150.1001|5157.2002|5108|5142.7998|5090|5081.1001|5021.2002|4922.2998|4880.8999|4880|4881.2002|4875|4979.6001|5001.2002|4952.7998|4992
00333|14499|/indices/all-ordinaries|INDICES:AU|5672.5|5696.3999|5704|5675|5714.2998|5765.6001|5726||5706.2998|5668|5709.7002|5745.3999|5733.7002|5754.7002|5803|5776.7998|5821.6001|5823.7002|5813|5857.7002|5809|5805.1001|5788.2002|5784.6001|5720.7002||5746.7002|5732.3999|5675.1001|||5691.7998|5662|5640|5612.7998|5589.7002|5595|5639.7002|5600.7002|5619.1001|5615.7998|5599|5535.3999|5486.6001|5458|5502.6001|5560.3999|5502.3999|5520.5|5532.6001|5570.5|5549|5549.8999|5480.6001|5419.2998|5427.5|5408.8999|5399.6001|5399.7998|5420.2998|5446.6001|5408.8999|5238.2998|5342.2002|5330.8999|5263.1001|5306.6001|5311|5375.2002|5402.3999|5370.8999|5378.3999|5442.1001|5523.2998|5489.1001|5513.8999|5526.2002|5518.3999|5492|5470.8999|5518.5|5518.2998|5555.2002|5562.2002|5555.5|5548.5|5564.7998|5537|5569.8999|5564.7998|5525.2002|5558.2002|5500.2002|5493.7002|5519.1001|5518.6001|5466.2998|5429.3999|5397.2998|5393.7002|5396.7002|5337.1001|5326.6001|5310|5319.1001|5440.5|5484.6001|5521.1001|5510.3999|5524.3999|5470.6001|5511.2002|5529.3999|5573.5|5561.5|5607.3999|5631.3999|5653.6001|5647.1001|5612.2998|5625.3999|5607.2998|5628.1001|5625.7002|5633.7998|5626.2998|5599.3999|5628.2002|5636.7002|5625.7002|5585.6001|5563.3999|5551.3999|5621|5670.1001|5644|5636.7002|5615|5612.6001|5604.5|5574.2998|5589|5565.8999|5533.8999|5538.8999|5510.1001|5491.7998|5470.2998|5433.2002|5417.5|5315.6001|5311|5284.7002|5312.7998|5365.2002|5327.1001|5310.3999|5221|5179.7002|5216.2002|5192.7998|5358.6001|5349.6001|5353.2998|5335.6001|5248.2998|5231.7002|5230.3999|5282.5|5391.6001||5437.3999|5441.1001|5441|5430.7998|5392.5|5354.2002|5395.2002|5447.7998|5473.6001|5469.7002|5451.8999|5436.7998|5361.8999|5384.8999|5415.2002|5385.6001|5420.5|5458.5|5420.2998|5396.2998|5423.3999|5434.7998|5403.8999|5387.7998|5358.6001|5344.5|5335.6001|5415|5312|5316|5289.3999|5250.8999|5283.6001|5299.2002||5336.3999|5281.2002|5254.7002|5204.8999|5224.1001|5187.6001|5127.2002|5053.7002|5013.2002|5018|5039.5|5024.6001|5000.3999|5070.1001|5073.7998|5151.7998|5081.6001|5076.2002|5151.6001|||5197.8999|5230.7998|5220.7002|5239.2998|5226.3999|5175.7002|5168.6001|5242.3999|5224.7998|5210.8999|5215.7002|5169.5|5204.7002|5151.1001|5142.2002|5083.5|4989.6001|4947.8999|4945.1001|4944.7002|4943.2998|5039.1001|5056.6001|5008.2998|5047.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2329.3|2330.5|2328.2|2323.2|2343|2373.1001|2369.7||2362.7|2343.6001|2358.2|2367.8|2367.6001|2378.7|2393.3|2382.1001|2400.5|2398|2398|2419.8999|2407.8999|2409|2403.3|2410.3|2383.8||2369.1001|2360.8999|2324.3|||2329.3999|2327.3|2307.7|2299.8|2305.1001|2307.7|2331.6001|2313|2316.8999|2325.8|2314.3999|2288.2|2277.2|2263.5|2289.7|2322|2306.8999|2317.3|2338.5|2342|2328.7|2334.3999|2312.6001|2279.3999|2284.3|2278.8999|2295.1001|2297.2|2301.6001|2329.1001|2342.1001|2275.5|2324.7|2296.1001|2281|2301.1001|2296.8999|2323.3999|2335.8|2338.7|2328.2|2361.3|2396|2387|2401.8|2416.7|2402.6001|2377.8|2378.3|2404.3|2407.6001|2415.3999|2426.7|2419.5|2418.6001|2430.7|2432.5|2473.6001|2467|2453.5|2477.5|2447.2|2444|2453.2|2454|2447.5|2418.8|2413.3999|2407.8999|2412.1001|2379.7|2376.2|2376.2|2359.7|2422.1001|2437.6001|2462.1001|2439|2436.8|2424.1001|2428.1001|2437.8999|2455.2|2451.3|2475.8999|2476.7|2496.5|2502.2|2503.8|2530.5|2510.8999|2487.8999|2498.7|2501.8999|2508.6001|2481.6001|2477.1001|2471.8999|2485.8|2483.3|2463.5|2452.6001|2473.7|2506.8|2482.3|2470.2|2442|2443.5|2449.3999|2449.1001|2447.3|2455.3999|2442.8999|2447.3999|2442.1001|2434|2433|2407.2|2402.8999|2361.8999|2355.3|2339.3999|2339.1001|2362.8999|2320.5|2287.2|2257.6001|2231.1001|2264.2|2258|2304|2301.8999|2321|2309|2295.8999|2301.8|2300.8999|2306.5|2360.2||2378.7|2353.1001|2343.1001|2339.6001|2316.3|2306.1001|2313.8999|2325.3999|2316.7|2317.3|2309.7|2297|2275|2283.5|2277.8999|2254.2|2289.8999|2311.2|2296.3|2304.3999|2310.5|2304.8|2272.2|2291.2|2267|2258.3|2248.8999|2285.6001|2261.2|2234.8999|2221.2|2198.2|2188.3|2200.8||2222.1001|2202.8999|2195.6001|2185|2187.3|2175.3|2152.8999|2143|2141|2139.3999|2143.6001|2138.5|2118.1001|2154.6001|2151.3|2171.3|2149|2141.1001|2160.8999|||2172.1001|2192.5|2176.6001|2178.1001|2161.5|2133|2128|2155.2|2157.7|2147.3999|2142.1001|2145|2154.6001|2147.5|2136.8999|2111.2|2100.3|2078.5|2060.1001|2053.2|2065.3999|2068.8|2066.2|2051|2063.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|4666.8999|4687.8999|4695.7998|4667.8999|4700.7998|4742.5|4705.2998||4687.3999|4655.8999|4692.1001|4723.3999|4711.7002|4728.2998|4769.5|4747.1001|4784.2002|4788.5|4779.3999|4817|4772.8999|4770.5|4756.1001|4751.2998|4697||4727.5|4716.2998|4671.5|||4685|4657.8999|4641.5|4617.2002|4590.5|4595.6001|4632.7998|4600.6001|4615.7002|4611.8999|4598.1001|4543.8999|4501.1001|4477.3999|4512.1001|4557.1001|4506.7002|4520.3999|4524|4561.8999|4544|4542.2002|4482.5|4433.7998|4440.3999|4423.3999|4410.5|4408.7998|4425.5|4443.2998|4403.2998|4259.7002|4342.6001|4341.2002|4281.1001|4317.6001|4322|4372.8999|4395.6001|4365.6001|4377.7002|4430|4497.3999|4468.5|4485.1001|4493.2002|4489.7002|4471.7998|4451.5|4488|4488.6001|4522|4525.1001|4522.1001|4514.5|4526.7002|4499.2998|4520.2998|4516.2002|4480.6001|4507.5|4460.3999|4454.7998|4476.1001|4476.1001|4426.3999|4399.8999|4369.2998|4362|4363.5|4317.7002|4307.2998|4289|4302.5|4399.3999|4438.7002|4468.7998|4462.6001|4477.5|4428.7002|4465.6001|4479.7998|4517.7998|4509.8999|4547.6001|4571.2998|4586.7002|4579.3999|4544.7998|4550.8999|4537.7002|4565|4561|4567.7998|4558.8999|4542.6001|4575|4583|4567.2998|4531.5|4515.2002|4507.8999|4570|4607.7002|4588.6001|4585.7002|4574.2002|4572.2002|4563.8999|4535.7998|4548.2998|4525.8999|4494.6001|4499.6001|4474.6001|4459.8999|4439.7002|4412.2002|4397.8999|4309.8999|4308.8999|4285|4312.1001|4356|4330.7998|4323.7998|4247.7998|4217|4241.3999|4221.7002|4364.2002|4356.1001|4355.7002|4341.5|4260.6001|4244|4245.3999|4294.6001|4383.7002||4424.7998|4436.3999|4438.5|4429|4397.1001|4363.7002|4401.2002|4448.2998|4475.7998|4473.5|4458.6001|4446.1001|4381.6001|4401|4430.7998|4409.6001|4432.7998|4464.6001|4434.2002|4406.7998|4432.7998|4445.6001|4424.3999|4401.8999|4380.1001|4369.2998|4363.2998|4430.2998|4336|4348|4326.6001|4296.8999|4328.5|4340.2998||4368.7998|4320.6001|4297.8999|4253.7998|4271.8999|4239.6001|4186|4117.7002|4078.6001|4083.8|4103.7002|4090.7|4075.1001|4132.1001|4136.7002|4207.2998|4146.2002|4141.7998|4209.2002|||4253.2002|4278.2002|4280.2998|4295.2002|4285.1001|4245.7002|4239.7998|4301.5|4283.8999|4271.1001|4278|4233.7998|4263.3999|4217.2998|4210.2002|4160.6001|4074.1001|4040.1001|4043|4044.3|4038.3|4130.7998|4149.8999|4108.7998|4141.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|3276.7|3293.7|3300.2|3272.3999|3302|3329.8999|3299.8999||3283.5|3267.6001|3294|3318.5|3303.5|3322.6001|3350.3999|3334.8|3366|3368.7|3364.8|3389.3|3355.3|3352.1001|3341.3999|3330.7|3292.1001||3325.3999|3312.2|3281|||3296.3999|3274.8|3263.7|3247.1001|3226.3|3229.7|3250.3|3228.2|3234.2|3230.8|3214.3999|3172.3|3137.2|3122.8999|3153.1001|3188.7|3153.3|3161.7|3162.2|3195.3999|3184|3178.5|3137.3999|3107.3999|3110.3999|3098.7|3088.8999|3089.3|3101|3109.3|3057.6001|2944.6001|3004.2|3006.6001|2963.8999|2997.6001|2998.7|3033.8999|3053.2|3039.3999|3049.5|3082.3|3129.2|3110.2|3113.7|3109.8999|3110.2|3103.5|3088.3|3106.8999|3112|3145.5|3144|3143.1001|3131.7|3130.1001|3108.8|3114.3999|3110.7|3082.8999|3105|3073.2|3070.1001|3085.1001|3087.8999|3048.6001|3033.6001|3010.2|2999.8999|3000.6001|2971|2956.1001|2933.3|2950.6001|3009.5|3038.8|3057.5|3048.2|3056.8999|3018.2|3045.8999|3053.8999|3081|3078.3|3103.7|3121.2|3133.8999|3126.8999|3099.1001|3106.5|3095.6001|3121.3|3120.8|3128.5|3124.8|3118.8999|3155.1001|3164.5|3138.8|3108.3999|3094|3092.7|3141.2|3161.3|3150.3|3154.3|3151.2|3149.5|3140.6001|3118.7|3127.5|3109.5|3087.8|3091.3|3078.8999|3065.8999|3047.3|3025.3|3013.8|2946.6001|2945.2|2927.2|2952.3|2984|2978|2980.1001|2924.5|2899.8|2901.8999|2891.7|3002.3999|2996.8999|2995.8|2986.3|2919.8999|2906.7|2913.3999|2956.3999|3024.3||3059.5|3070.8999|3078|3067.3999|3049.3|3025.6001|3058.5|3094.2|3117.2|3118.5|3107.3999|3099.1001|3050.8|3063|3086.3|3075.3|3088.8999|3110.5|3092.3999|3068.1001|3095.3|3110.2|3095.6001|3074.2|3058|3053.5|3046.6001|3097.6001|3027.3|3046.1001|3032.6001|3011.7|3048.3999|3051.2||3065.3|3026.8|3012|2977.5|2993.8|2967.6001|2916.8999|2858.5|2821.8999|2827.6001|2846.3|2838.8|2836.5|2881.2|2883.2|2936.8|2891.6001|2888.7|2949.5|||3002.8|3022.1001|3024.2|3042.7|3029.8999|3001.8|2995|3042.3999|3023.5|3013.8999|3022.8999|2988.8999|3018.6001|2975.8999|2956.7|2914.3999|2832.1001|2803|2812.7|2817.8999|2821.2|2910.7|2926.5|2893|2923.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|5574.2998|5597.2002|5605.2998|5574|5614|5666|5625||5604.1001|5565.7002|5608.2002|5644.1001|5631.5|5651.8999|5699.7998|5673|5717.2002|5721.3999|5711.6001|5757.1001|5706.7998|5704.5|5687.6001|5684|5619.3999||5648.7998|5634.7998|5578.1001|||5593.7998|5564.2002|5541.8999|5513.8999|5486.2002|5492.3999|5538|5499|5516.2002|5514.1001|5496.6001|5432|5383.2998|5354.6001|5398.1001|5454.1001|5396.2998|5413.3999|5422.2002|5463.8999|5441.5|5440.8999|5371.3999|5311.2002|5319.5|5299.8999|5289.7002|5288.3999|5307.3999|5333|5292.8999|5122.5|5223.2998|5215.2002|5146.8999|5190.7998|5194.6001|5255.7002|5283|5251.3999|5261.8999|5326.1001|5406.7998|5373.6001|5394.8999|5407|5400.1001|5375|5353.2002|5398.6001|5400|5437.8999|5443.7998|5438.8999|5430.5|5446.5|5417.2998|5449.3999|5443.5|5401.8999|5436.5|5378.6001|5371.7998|5397|5397.1001|5341.8999|5306.7998|5272.5|5263.3999|5266|5209.1001|5197.1001|5177.2002|5188.2002|5307.1001|5353.2002|5391.2002|5379.3999|5395.1001|5339.2998|5380.2998|5397.8999|5442.8999|5433.5|5479.7998|5505.7002|5526.7998|5520.1001|5482.7998|5495.2998|5476.6001|5501.2998|5499.3999|5507.3999|5499.2002|5475.6001|5509.7998|5517.3999|5503.3999|5464|5441.8999|5431.6001|5504.7998|5551.7998|5525.7002|5519.8999|5501.2002|5499.3999|5491.7002|5461.1001|5474.2998|5451.7998|5415|5421.3999|5393.2002|5375.3999|5353.2998|5317.7998|5301.2998|5196.7998|5194.2998|5164.7998|5194.2002|5247|5210.3999|5195.5|5106.5|5067.2002|5101.1001|5078.2998|5243.1001|5233.7998|5237.6001|5219.5|5128.7998|5112.1001|5113.3999|5168.1001|5276.5||5325.2002|5332.2998|5332.2998|5321.2002|5281.3999|5243|5285.3999|5339.1001|5367|5364.7002|5346.7998|5330.5|5255.6001|5278.5|5309.6001|5281.3999|5314.5|5353.6001|5317.3999|5289.3999|5319|5331.6001|5301.5|5281.2002|5252.2002|5241.1001|5230|5310.7998|5203.1001|5210.2998|5184.1001|5146.8999|5179|5194.5||5230.2002|5173.6001|5147.2998|5097.1001|5117.2998|5079.5|5016.5|4940.1001|4897.2002|4902.6001|4925|4909.7998|4888.3999|4958.2998|4962.6001|5043.6001|4972.3999|4965.8999|5043.5|||5093.7002|5125.2998|5119.5|5140.6001|5126.1001|5077.2002|5069.7002|5142.7002|5124.1001|5107.8999|5114.2998|5066.7998|5101|5049.2998|5039.2998|4979.8999|4883.2002|4841.6001|4840.8999|4840.8999|4836.8999|4938.3999|4958.7002|4910.7002|4949.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5630.2998|5654.2998|5665.6001|5623|5664.6001|5712.7002|5664.5||5642.6001|5609.5|5653.7002|5690.7002|5677.5|5698.6001|5748|5722.5|5767.2998|5776.6001|5769.6001|5811.2002|5756.7002|5754.2002|5735.7002|5729.2998|5663.8999||5704.2998|5689.7002|5639.5|||5652.8999|5618.8999|5600.3999|5572|5533.6001|5543.7002|5589|5552.2998|5563.2998|5558.3999|5536.6001|5470.6001|5419.6001|5389.8999|5434.2002|5488.8999|5431.8999|5445.8999|5443.7002|5494.8999|5477.3999|5472.6001|5397.3999|5342|5348.6001|5333.3999|5313.2998|5308.2002|5329.6001|5348.7998|5292.1001|5120.7998|5215.7998|5219.2002|5149.2002|5196.6001|5200.6001|5256.8999|5283.1001|5247.2002|5263.8999|5329.3999|5409|5374.8999|5392|5396.1001|5392.1001|5374.7002|5350.1001|5388.8999|5390.5|5434|5434.6001|5431.5|5417.7998|5429|5391.5|5412.7998|5408|5364.3999|5395.5|5336.7998|5333.8999|5357.3999|5358|5294.8999|5266.2998|5223.2998|5210.7998|5211.1001|5158.8999|5144.8999|5117.2002|5138.7002|5251.6001|5300.8999|5335.8999|5330.1001|5350.7998|5288.2002|5331.5|5347.3999|5393.8999|5383.5|5429.2002|5459.3999|5477.6001|5465.6001|5423.8999|5435.3999|5421.6001|5456.2002|5454.5|5462.2002|5453.3999|5435.7002|5485|5494.5|5467.7002|5426.2998|5408.8999|5400.3999|5476.8999|5518.2998|5493.7002|5498.2002|5486.7002|5486.8999|5477.2998|5445.5|5459|5433.5|5393.7002|5400.8999|5372.5|5357.2002|5334.2998|5301.6001|5285.7002|5178|5176.6001|5143.1001|5176.6001|5226.8999|5200.3999|5193.5|5101.7002|5067.1001|5090.2002|5062.8999|5233.3999|5223.7998|5220.8999|5203.7998|5102|5082.7998|5088.7002|5154.8999|5265.5||5319.1001|5337.2998|5339.8999|5325.3999|5284.3999|5241.6001|5291.2998|5346.2002|5383.6001|5383.1001|5365|5350|5274.7002|5299|5338.6001|5317.2998|5347|5382.2002|5349.5|5313.7998|5351.2002|5368|5343.3999|5312.1001|5284|5276.6001|5263.6001|5347.6001|5230.7998|5250.5|5223.7998|5188.1001|5229.7002|5242.3999||5271.7998|5211.2998|5181.8999|5127.8999|5154.1001|5115.2002|5046.2002|4959.6001|4909.3999|4913.8999|4937.6001|4920.2002|4906.2002|4978|4983.6001|5072.7002|4998.7998|4995|5084.3999|||5146.2998|5174.2998|5181.2998|5203.8999|5187.5|5139.2002|5132.7998|5208|5185.3999|5170.3999|5181.8999|5128.5|5163.3999|5107.3999|5095.2002|5032.8999|4920.7002|4874.5|4882.8999|4883.1001|4878.5|5002.1001|5026.5|4975.5|5017
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5566.3999|5590.3999|5597.7998|5565.1001|5605.5|5657.2002|5615.3999||5594.6001|5556.7002|5600.5|5637.1001|5624|5644.5|5693.5|5666.7002|5711.7998|5716|5706.1001|5751.8999|5700.3999|5698|5680.8999|5677.2998|5612.1001||5643.5|5629.1001|5572.8999|||5589.2002|5559.2002|5537.3999|5508.5|5480|5485.6001|5531.5|5491.1001|5508.1001|5504.5|5487.7002|5423.1001|5373.7998|5346.3999|5388.7002|5443.6001|5384.5|5402.1001|5409.5|5452.6001|5429.6001|5429.1001|5358|5296.1001|5304.5|5284.7998|5274|5272.7002|5292.1001|5317.3999|5276.2998|5106.2002|5205.7002|5198.6001|5130|5175.2998|5177.7002|5237.5|5264.6001|5230.7002|5241.5|5305.6001|5386.8999|5353.1001|5375.1001|5386.1001|5379.2998|5355|5332.7002|5377|5378.7998|5418.1001|5422.8999|5418.2002|5409.1001|5423.8999|5393.3999|5423.5|5418.8999|5377.1001|5412.2002|5354.2002|5348.1001|5373.5|5372.7002|5316.1001|5280.5|5244.3999|5235.6001|5237.3999|5180.5|5167.7002|5147.1001|5159|5277.3999|5323.3999|5361.2002|5351.2998|5367.2002|5311.6001|5353.7998|5371.2998|5417|5407.3999|5454.2002|5480.1001|5500.7998|5492.5|5454.2002|5466.6001|5448.7002|5475.6001|5472.6001|5479.6001|5470.7998|5448.3999|5484.3999|5493.2002|5478.6001|5438.3999|5415.7002|5405.3999|5479.3999|5526.2998|5502|5498.1001|5481|5479.5|5471.8999|5440.3999|5454.7002|5431.3999|5394.6001|5402.7002|5374|5356|5332.8999|5297.7002|5281.8999|5176.5|5174|5143.6001|5174.2998|5227.3999|5191.8999|5178.5|5087.8999|5049.3999|5082.6001|5056.3999|5219.8999|5210.2998|5213.7002|5196.2998|5103.3999|5087.1001|5087.8999|5144.5|5252.2998||5301.7998|5310.7002|5311.5|5299.8999|5258.8999|5219.3999|5263.3999|5317.3999|5347.2002|5346|5328.5|5313.2998|5238.7002|5262.1001|5294.3999|5267.1001|5300.2998|5339.7998|5303.2998|5273.6001|5304|5317|5287.1001|5265.7002|5237.3999|5226.7002|5215.8999|5298.3999|5188.1001|5197.7002|5171|5134.3999|5167.2998|5183.2998||5219.7002|5162.8999|5135.8999|5084|5104.6001|5066.1001|5002.7002|4924.2998|4880.2002|4886.2002|4909|4894|4872.7998|4943.6001|4948.1001|5031.2002|4959.3999|4954.1001|5033.2998|||5084.7002|5115.8999|5110.7002|5132.2998|5117.1001|5067.8999|5060.2002|5133.7998|5115.3999|5100.2002|5106.6001|5057.3999|5092.1001|5039.2002|5030.7002|4971|4871.8999|4829.8999|4829.6001|4830.1001|4824.8999|4929.2002|4950.3999|4901.7002|4941.1001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5579.2002|5602.2998|5613.3999|5571.1001|5612.2002|5660.1001|5612.6001||5591.2998|5557.8999|5601.5|5638.3999|5624.5|5645.3999|5694.1001|5668.8999|5712.8999|5722.2998|5715.7002|5756.8999|5701.7998|5699.3999|5681.2002|5674.7002|5610.2002||5649.8999|5635.5|5585.2002|||5598.7998|5564.8999|5546.5|5517.6001|5479.6001|5489.8999|5534.6001|5498.3999|5508.8999|5504.1001|5483|5417.6001|5367.1001|5338.1001|5381.7002|5435.6001|5379.7998|5393.7002|5391|5441.7998|5424.7998|5420.1001|5345.8999|5290.7002|5298|5283.2998|5263.7002|5258.3999|5280.3999|5299.5|5244|5074.7002|5168.7002|5172.2998|5103|5149.7998|5153.6001|5209.2998|5235.3999|5199.2998|5215.2002|5280.3999|5358.7998|5325.5|5343.5|5348.2998|5344.5|5326.8999|5302.7002|5341.3999|5343|5386.2998|5386.6001|5384|5370.6001|5381.6001|5345.2002|5365.7998|5360.6001|5317.7998|5348.2002|5290.6001|5287.6001|5310|5310.8999|5248.3999|5220.5|5178.3999|5165|5165.1001|5113.3999|5099.7998|5072.7002|5092.8999|5205|5254.1001|5288.6001|5282.7002|5302.8999|5240.8999|5284.7002|5300.1001|5346.3999|5336.3999|5381.7002|5410.8999|5428.7002|5416.5|5375|5385.8999|5372|5405.7998|5404.8999|5412.8999|5404.5|5386.3999|5435|5441.8999|5415.7998|5375.1001|5357.2998|5349.7002|5425.1001|5465.7998|5441.7002|5445.7002|5434.2998|5434.6001|5424.7998|5393.7002|5407.3999|5380.6001|5341.7002|5348.6001|5320.8999|5306.2998|5283.6001|5251.1001|5235.6001|5128.7002|5127.8999|5094.8999|5127.6001|5177.7998|5151.1001|5144.1001|5053.7002|5019.2998|5042|5015.1001|5183.2998|5172.3999|5169.7998|5152.5|5053|5034.2998|5040.6001|5105.7002|5214.7002||5267.7002|5285.7998|5288.3999|5274.1001|5233.2002|5190.8999|5239.2002|5293.2002|5330.3999|5329.7998|5312.1001|5297.2002|5223.1001|5246.2002|5285.2998|5264.2002|5293.7002|5328.2998|5295.1001|5258.7998|5295.3999|5313.2998|5288.7002|5256|5228.2998|5218.1001|5208.7998|5291.8999|5175.8999|5195.1001|5167.8999|5133.3999|5174.2002|5186.7002||5215.2002|5155.8999|5127.2998|5074.2002|5100.2002|5062.2002|4993.3999|4907.5|4857.7998|4862.6001|4885.7002|4867.8999|4854.1001|4925|4930.2998|5018.1001|4945.2002|4941.6001|5030.2002|||5091.2998|5119|5125.8999|5148.3999|5131.7002|5084.2998|5077.5|5151.3999|5129.8999|5114.8999|5126.3999|5074|5108.6001|5053.1001|5040.6001|4979.8999|4868.2002|4823.1001|4832|4833.7002|4831.1001|4952.5|4977.2002|4927|4968
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5744.2998|5779.5|5777.1001|5803.2002|5830.7002|5896.7002|5872.8999||5853.5|5781.6001|5822.8999|5865.6001|5845.7998|5858.2002|5911.5|5873.7998|5919.1001|5896.7998|5858.8999|5930.3999|5885.1001|5879.6001|5869.6001|5866.8999|5799.8999||5812.5|5806.1001|5725.6001|||5761.2998|5737.6001|5708.2998|5672.3999|5680.6001|5660.8999|5703.5|5648.6001|5716.7998|5713.8999|5732.3999|5669.2002|5612.5|5591|5617.1001|5669.6001|5582.1001|5615.3999|5664.7998|5673.8999|5624.2998|5639.8999|5587.8999|5505|5522.7998|5466|5480.5|5499.7002|5511.6001|5549.2998|5557.6001|5367.6001|5504|5467.6001|5376.2998|5398.1001|5412.6001|5510|5545.6001|5507.7002|5506.8999|5555.5|5650.1001|5609.5|5650.3999|5698.7002|5693|5642.5|5618.3999|5699.1001|5693.5|5712.8999|5737.6001|5730.7998|5752|5791.5|5787.6001|5841.5|5835.7002|5796.5|5838.5|5793|5759.6001|5800.6001|5797.1001|5757|5702.1001|5705.2998|5722.1001|5734.3999|5657.2002|5654|5670.2002|5650.6001|5797.2998|5833.5|5878.8999|5860.1001|5859.2998|5824.3999|5878.7998|5904.8999|5947.2998|5942.7998|5988.5|6005.8999|6028.2002|6040.7002|5997.7002|5977.2002|5945.8999|5968.2002|5942.5|5953.3999|5929.7002|5895.7998|5865.6001|5877.2002|5911.6001|5855.6001|5819.5|5808.5|5883.7998|5948.3999|5935.1001|5877.7002|5847.5|5828.5|5815.3999|5766|5791.7998|5754.7998|5728.7998|5727.6001|5685.2998|5650.8999|5615.8999|5579|5552.3999|5454.3999|5454.7002|5456.6001|5484.7002|5555.5|5498.2002|5479.5|5386.7998|5331.2998|5405|5404.7002|5589.3999|5577.7998|5594.5|5575.8999|5505.2998|5478.8999|5451.7002|5465.7998|5554||5577.5|5564|5565.7002|5574.5|5552.1001|5528.7998|5544|5615.3999|5619.8999|5602|5583.7998|5568.1001|5472.2002|5489.2002|5501.1001|5445.7998|5463.3999|5523.2002|5459.6001|5443.8999|5434.7002|5440.8999|5408|5408.8999|5393.5|5364.2002|5374.7998|5434.7998|5340.1001|5318.7002|5298.7002|5261.3999|5276.3999|5301.2002||5370.7998|5327|5312.7998|5263.8999|5256.7998|5216.2002|5179.6001|5124.6001|5096.8999|5115.7002|5142|5138|5086.1001|5135.1001|5140.5|5200.3999|5126.7002|5111.2998|5139.2002|||5133.5|5178.2002|5150.7998|5137.7002|5153.5|5109.6001|5098.2002|5168.7998|5156.2002|5138|5124.3999|5071.6001|5112.7002|5058.6001|5073.7002|5029.5|4974.2002|4967|4938.6001|4949.7998|4923.7998|4958.7002|4973|4931.8999|4959.3999
00342|172|/indices/germany-30|INDICES:DE|11628.0303|11636.2305|11628.2803|11646.4199|11692.5303|11786.3096|11841.7197|11867.9102|11677.6299|11554.7998|11545.9697|11568.9004|11624.1104|11592.1201|11521.5|11537.4502|11576.7803|11599.2402|11587.5303|11583.2402|11606.8896|11560.5195|11537.7305|11609.5303|11631.7002|11426.3799|11443.3096|11411.3604|11469.4502|11457.9102||11477.2305|11444.4102|11445.2305|11415.2998|11384.0303|11368.6396|11267.0303|11254.4697|11194.6699|11198.4199|11170.1797|11035.7598|10885.0498|10685|10494.6396|10436.4805|10593.0596|10615.79|10562.1504|10655.9199|10700.1699|10689.1602|10718.8896|10745.6699|10697.9502|10735.0498|10640.3604|10726.3398|10720.9297|10750.6201|10702.8799|10710.04|10181.8896|10449.5195|10410.5596|10281.8701|10341.8604|10443.5195|10724.1396|10658.6699|10634.9902|10691.8604|10726.2197|10786.25|10743.8701|10710.5098|10665.75|10626.9902|10560.1396|10544.6904|10450.0596|10425.79|10572.7197|10600.9404|10496.0098|10549.6904|10641.1299|10535.6201|10492.9697||10240.6904|10545.5996|10425.8896|10451.4004|10555.1904|10662.4902|10518.5303|10496.4297|10374.6797|10349.8701|10403.6699|10360.8398|10410.2998|10483.0703|10380.46|10641.8096|10749.8203|10706.8604|10704.8896|10712.1699|10570.7002|10622.3301|10627.1797|10588.71|10503.8799|10512.21|10576.5596|10531.1396|10542.9502|10528.8799|10613.2305|10613.0801|10694.5498|10666.7197|10719.1396|10718.3301|10687.5703|10676.9004|10438.5996|10407.5|10242.8799|10237.0801|10150.1299|10328.8701|10426.3604|10320.8203|10309.9199|10314.4297|10199.6602|10155.2002|10130.5098|10195.4004|10054.54|10038.9502|10079.0303|10031.1797|10058.4902|9941.9902|9850.4004|9744.7998|9392.2002|9437.4697|9449.5703|9656.0498|9797.6602|9742.8398|9566.0703|9557.6904|9458.3799|9516.9199|9237.6201|10122.4697|10084.7402|9943.8398|9850.5898|9620.9199|9480.4297|9589.4697|9595.1699|9715.7803|10024.6904|10184.4805|10246.4902|10196.1699|10105.0898|10237.5801|10199.2002|10242.7803|10356.1396|10293.4297|10257.9102|10213.8701|10143.3701|9798.9404|9891.3799|9878.4902|9847.6396|9828.0498|10016.79||9794.8301|9899.9004|10055.4004|10057.5303|9929.1904|9805.3896|9849.7002|9925.25|10052.5498|10091.1699|10235.4697|10222.1104|10283.0996|10359.7695|10379.1602|10377.2197|10456.9902|10312.6396|10170.1797|9933.7002|10063.8896|10042.2803|9901.1299|9716.75|9595.5596|9576.4004|9648.5498|9582.46|9647.8096|9789.7695|9833.2598|9997.4404|9951.6797|9900.8799|||9974.5996|10046.9404|9836.2803|9893.2598|9905.6699|10051.6904|9971.04|9941.46|9948.21|9672.0498|9697.6396|9700.1602|9688.4697|9764.0801|9800.8604|9807.0596|9780.8398|9482.6602|9424.9297|9454.5195|9277.0195|9396.4805|9503.1201|9481.3701|9420.5098
00343|175|/indices/eu-stoxx50|INDICES:DE|3274.8701|3259.77|3258.0801|3243.8999|3263.8701|3294.99|3318.2|3332.3501|3290.8999|3276.6201|3284.8701|3290.1101|3297.76|3291.6399|3290.6201|3313.5601|3296.78|3299.74|3306.8201|3310.6299|3324.45|3311.3501|3306.3101|3316.78|3316.53|3278.8401|3271.3999|3270.3601|3277.55|3275.3||3269.0901|3267.73|3273.1299|3255.3501|3259.23|3250.1699|3213.3899|3227.3999|3199.3799|3196.3999|3185.4199|3148.9199|3109.1499|3054.25|3013.8899|3017.28|3044.5701|3035.8701|3013.49|3041.3101|3044.28|3037.8|3046.0601|3047.1899|3027.0701|3046.04|3019.3899|3054.74|3038.3101|3038.6201|3048.6101|3070.6299|2995.5|3007.96|2962.22|2969.1899|2978.4099|3005.3201|3063.2|3074.5701|3066.78|3078.21|3086.0701|3096.6799|3085.3601|3079.8999|3059.8401|3047.0901|3014.5901|3021.1899|2978.4199|2997.1299|3018.3701|3031.0601|3003.26|3022|3033.1001|3020.29|2999.8|2999.1899|2977.1899|3000.03|2977.75|2983.3899|3020|3048.8899|2999.1899|2986.8401|2966.96|2946.8601|2968.6299|2961.3101|2982.6699|3018.3899|3041.73|3076.3301|3089.6799|3074.1201|3083.7|3084.8201|3025.8301|3027.8601|3027.03|3005.3401|3004.5701|2984.9299|2999.5801|2981.3101|2969.78|2967.45|2995.3401|2988.3999|3022.8601|3037.7|3046.1399|3046.47|3022.27|3024.5901|2982.3401|2977.75|2937.01|2919.26|2912.53|2964.6499|3001.3601|2977.2|2998.98|2991.1899|2973.8|2971.74|2964.4399|2972.1499|2941.5|2946.6399|2959.74|2955.77|2936.05|2933.0701|2887.0901|2853.1201|2774.3501|2768.1399|2798.29|2857.98|2884.97|2874.1499|2825.5601|2760.3701|2723.53|2768.1201|3030.9299|2984.7|2979.8899|2941.1201|2858.9399|2832.5901|2820.1001|2803.22|2838.26|2904.6799|2983.28|3015.48|3038.01|3016|2991.6899|3036.29|3034.8301|3061.4399|3090.55|3077.55|3066.45|3053.73|3018.8101|2929.28|2962.52|2930.4299|2948.72|2931.1599|2956.29|2947.97|2923.6399|2951.28|2975.47|2964.3201|2947.01|2938.6201|2944.1101|2967.4299|3029.1001|3037.6201|3106.1699|3117.3201|3121.46|3119.9399|3141.5701|3151.5601|3146.49|3111.0601|3070.46|3050|3055.73|3039.3501|2956.8201|2927.1899|2910.75|2877.8301|2910.8301|2894.73|2951.5801|2948.6201|2984.3601|3038.73|3013.7|2993.8999|||3036.02|3055.77|3034.3501|3049.1201|3043.29|3087.3101|3069.29|3084.3301|3082.0901|2997.3401|3017.8|3003.8101|3014.1499|3029.8899|3018.1799|3023.79|2999.1899|2944.77|2911.24|2893.1201|2832.5601|2885.8899|2929.1399|2877.6399|2895.0601
00344|19128|/indices/classic-all-share|INDICES:DE|7425.0698|7416.3701|7402.96|7370.0498|7414.52|7508.1099|7507.5298|7506.9702|7465.9199|7422.1499|7434.0601|7426.5898|7427.3799|7394.9302|7404.2402|7406.3501|7351.5098|7377.6602|7325.4302|7322.3799|7331.8999|7332.1699|7308.6001|7352.0601|7350.5698|7272.96|7260.9902|7266.6099|7265.77|7248.8398||7233.6201|7248.2402|7219.1699|7195.0698|7177.46|7143.6001|7120.5601|7156.27|7092.96|7099.2002|7040.2202|6961.2002|6882.8198|6831.8398|6775.02|6817.3198|6889.29|6888.52|6872.5498|6905.5498|6865.54|6841.1001|6837.7202|6800.7402|6763.8398|6788.9502|6745.4502|6789.52|6731.7998|6726.6299|6759.6299|6812.5|6771.9502|6813.9902|6735.79|6792.8501|6810.7798|6887.2798|6972.8501|6980.29|7002.1602|7009.04|7006.4199|7055.8398|7029.8301|7039.3901|7071.4902|7041.1201|6972.4502|6995.1299|6928.2402|6966.48|6988.3398|7032.3398|6977.8599|7059.2002|7071.02|7104.54|7059.1401||7020.8999|7038.3599|6967.6499|6986.2202|7054.4902|7089.6201|6966.75|6963.6401|6954.79|6901.04|6928.4399|6917.8501|6920.75|6947.3501|6997.7798|7102.5698|7133.8398|7122.0098|7114.6299|7097.8599|7003.27|7003.1201|7043.2002|7020.1001|7022.5898|6994.1201|7039.9302|7054.2998|6999.5801|7009.54|7037.96|6988.3301|7051.0698|7112.9702|7108.6001|7115.7002|7051.6602|7033.1802|6935.6099|6924.9702|6850.3301|6809.04|6831.71|6929.6699|6930.98|6909.1401|6943.46|6865.52|6828.5698|6802.5801|6797.9902|6830.4399|6774.8901|6752.1401|6734.3799|6741.96|6692.5801|6673.3398|6611.27|6473.23|6379.8101|6318.8101|6408.6499|6542.2998|6611.9199|6533.3701|6485.1299|6366.2002|6305.6201|6538.4702|6818.4502|6734.8799|6712.54|6693.4102|6486.3901|6407.6001|6486.1602|6441.6899|6520.3101|6659.5098|6812.1802|6854.2998|6875.27|6797.0298|6770.29|6843.4702|6829.23|6861.9302|6863.52|6861.7202|6840.2202|6805.1499|6772.9902|6675.7598|6680.1499|6595.0601|6626.1802|6616.0698|6648.4902||6622.6001|6659.6802|6667.1001|6602.6001|6589.79|6586.8398|6542.6401|6579.4702|6654.2002|6614.8398|6712.02|6739.52|6716.4502|6705.8999|6704.2598|6727.48|6774.8599|6767.54|6686.8501|6655.5898|6698.3301|6722.9502|6608.8799|6604.6099|6612.9702|6535.4102|6566.5098|6521.6499|6632.3901|6622.4902|6682.7202|6736.6802|6638.2402|6601.96|||6693.5898|6671.4502|6639.23|6631.7798|6597.7598|6614.1802|6563.0698|6596.0698|6535.23|6342.7998|6448.1499|6433.1001|6517.3599|6543.6802|6497.6602|6501.3799|6518.23|6383.8599|6286.0098|6242.3198|6115.8999|6240.7998|6314.7998|6219.9302|6260.04
00345|13782|/indices/mdaxi|INDICES:DE|22630.2402|22637.2402|22588.0098|22529.7402|22596.6602|22836.5898|22856.9102|22924.4805|22800.4004|22595.0391|22571.4297|22590.75|22640.2695|22535.1797|22513.9102|22444.0703|22356.1406|22368.1895|22192.5195|22230.7305|22279.1309|22244.7891|22252.9004|22411.5391|22466.6309|22170.8105|22140.7793|22077.4004|22129.3301|22135.7598||22056.2305|22007.6602|21954.5508|21891.1992|21808.4609|21686.8809|21660.5|21740.3594|21625.2598|21676.5293|21467.7598|21287.0195|21045.0098|20705.8301|20521.7109|20557.5|20869.4199|20828.3008|20792.5391|20914.0605|20800.2695|20752.0293|20757.4199|20663.3906|20567.5391|20643.2891|20468.6699|20605.9102|20411.8906|20504.6504|20537.7793|20736.8203|20328.8008|20701.3398|20590.8594|20585.8398|20670.0293|20814.0898|21223.7891|21121.5293|21155.2598|21217.9102|21267.0996|21469.3398|21393.9805|21423.25|21580.3301|21466.6797|21306.4492|21287.5508|21126.5293|21140.9805|21320.1191|21439.25|21301.0898|21516.3105|21646.9902|21584.8008|21557.2793||21359.2402|21671.7891|21439.6797|21386.7695|21466.7598|21632.6094|21386.7109|21360.4297|21187.0508|21113.6699|21070.9805|21021.4609|21115.9707|21231.4492|21113.8301|21629.2207|21782.6895|21807.5703|21816.9902|21787.9805|21513.4395|21433.9102|21573.9492|21596.1699|21480.0605|21453.7891|21575.1699|21589.2305|21567.1094|21591.6094|21707.4707|21525.5703|21693.8691|21745.6309|21861.3809|21834.3594|21666.8496|21547.5898|21274.1504|21232.3691|20976.1406|20891.1406|20867.1191|21141.1797|21246.0293|21114.2109|21188.9492|21074.0391|20890.7695|20805.2207|20744.6309|20899.4492|20794.3398|20599.3105|20577.4395|20532.9102|20484.8809|20306.9297|20198.9902|19851.5996|19355.9004|19303.3906|19386.9805|19813.5|20166.7598|19929.2305|19668.6191|19425.3594|19193.1992|19776.8906|19378.3906|20579.0801|20510.0996|20332.1191|19856|19572.9805|19569.3008|19636.3105|19706.6797|20024.3691|20616.1309|20771.9199|20863.6895|20692.5391|20569.4102|20749.3496|20661.5605|20751.4102|20812.2207|20801.7402|20725.9805|20667.1406|20588.5|20207.7109|20280.1504|20077.2598|20022.3691|19958.7793|20222.4004||19966.4297|20164.8398|20243.0293|20117.7891|20113.0293|20020.6191|19947.3691|20018.3105|20224.8301|20133.7402|20333.9805|20415.4609|20365.6602|20448.6699|20404.8906|20440.1895|20657.7305|20658.5391|20433.1406|20201.1895|20407.9395|20551.0293|20315.3301|20193.8105|20149.5508|19914.4102|20053.6602|19890.5508|20142.5293|20187.5703|20230.9297|20435.1602|20155.3496|20103.5293|||20143.8906|20263.3398|20029.0391|20054.1309|20055.6895|20169.5195|19973.5605|19986.6797|19947.2793|19297.3906|19481.0098|19413.9902|19603.2109|19760.0098|19691.4805|19710.9395|19913.3008|19451.4707|19139.5801|19142.7402|18752.4707|19025.7695|19268.3301|19137.4609|19109.1797
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2166.73|2168.55|2161|2144.3101|2156.3701|2160.49|2165.8301|2158.55|2135.51|2124.23|2125.8701|2132.3|2134.2|2136.72|2144.02|2134.47|2134.22|2145.8401|2146.74|2148.97|2149.8101|2136.6699|2132.52|2141.9199|2142.1201|2101.6899|2097.99|2094.6101|2103.3501|2082.1499||2067.9399|2076.6201|2080.1399|2073.21|2058.97|2053.21|2039.71|2037.96|2040.9301|2046.5699|2024.5|2010.27|1999.83|1993|1967.72|1965.9|2000.89|2004.5|1999.63|2021.0601|2022.63|2014.05|2033.04|2034.04|2036.8101|2025.64|2006.4301|1989.16|1982.66|1986.52|2003.8199|2038.15|1985.3|1991.22|1961.4|1962.45|1947.87|1964.53|1995.88|1999.5|2011.9399|2026.3199|2032.4301|2050.1699|2060.47|2058.27|2067.0701|2061.6499|2045.6801|2050.1299|2047.89|2051.8401|2084.49|2090.99|2078.72|2086.6101|2097.71|2090.9099|2083.03||2056.05|2080.3501|2064.45|2066.8501|2070.75|2082.1799|2059.5601|2054.4399|2041.35|2042.13|2031.9|2020.76|2017.1801|2015.49|2010.28|2034.87|2050.7|2048.02|2036.04|2036.34|2011.76|2007.75|2012.86|2004.52|1993.23|1987.23|2004.35|1998.24|1991.78|1986.4301|1992.03|1979.28|2001.34|2014.72|2013.96|2017.39|2010.28|2003.3199|1977.26|1988.55|1972.38|1963.5601|1964.28|1991.65|1993.95|1974.03|1984.77|1969.61|1951.73|1944.96|1931.37|1931.1899|1909.6801|1903.72|1889.37|1892.65|1894.6|1886.85|1896.73|1882.55|1840.72|1820.42|1823.64|1858.87|1885.37|1865.22|1841.36|1818.79|1774.02|1837.1801|1890.67|1887.3|1877.74|1873.98|1832.28|1816.99|1823.42|1832.3101|1858.47|1896.67|1937.45|1958.35|1959.92|1956.41|1957.24|1973.9301|1966.54|1957.95|1964.0699|1960.67|1955.66|1952.88|1950.97|1935.86|1938.33|1917.12|1920.17|1919.53|1921.28||1890.02|1904.8199|1907.4|1899.88|1884.6|1869.75|1874.0699|1888.6|1906.27|1909.35|1924.5|1941.09|1928.73|1937.38|1935.23|1934.67|1962.38|1957.59|1939.87|1913.5601|1933.71|1946.83|1927.22|1908.8101|1911.8101|1897.55|1914.83|1887.23|1897.66|1912.5|1879.55|1890.99|1877.55|1872.3101|||1880.64|1878.9399|1854.64|1873.04|1867.23|1903.3199|1901.41|1905.1|1894.75|1855.84|1871.22|1867.05|1892.34|1915.72|1920.04|1921.92|1916.76|1871.05|1846.09|1856.9399|1803.64|1878.13|1879.76|1880.3199|1863.9
00347|19118|/indices/hdax|INDICES:DE|6186.8301|6193.7798|6192.9902|6187.23|6209.9902|6261.9902|6285.8501|6295.7002|6216.25|6159.73|6145.8999|6153.79|6183.3999|6168.5498|6137.9399|6140.2998|6154.6899|6166.7798|6151.7002|6156.6802|6171.9502|6142.3901|6130.52|6168.3701|6179.4902|6075.3301|6079.3501|6062.6899|6092.1001|6089.1699||6089.2798|6070.96|6073.0498|6056.1499|6038.5698|6030.1602|5982.46|5975.9199|5952.21|5947.5898|5926.5298|5859.8901|5785.5601|5686.5498|5602.9199|5568.1802|5649.3398|5658.6899|5634.7598|5682.6001|5697.6699|5692.8198|5704.1802|5710.4199|5682.3901|5701.1802|5649.98|5713.3701|5684.1201|5699.4902|5685.3999|5689.4702|5445.6299|5578.7798|5550.29|5496|5524.8799|5575.8599|5718.5498|5681.1802|5676.5|5706.1802|5722.3501|5763.5098|5742.3599|5727.3901|5714.52|5689.48|5659.2202|5649.98|5602.6299|5585.3198|5664.48|5685.4902|5633.71|5663.4102|5709.8599|5663.6001|5650.3799||5526.1001|5667.9399|5600.3901|5614.3501|5659.9902|5716.5601|5643.4302|5633.29|5570.3901|5555.48|5576.1201|5548.75|5584.8599|5621.27|5579|5693.9702|5757.25|5740.9199|5728.9199|5743.4399|5662.5498|5679.9702|5689.0898|5676.4502|5636.7598|5624.2002|5659.75|5637.7002|5648.9399|5649.3901|5680.1001|5672.4902|5719.3501|5710.9302|5739.04|5732.1001|5718.46|5705.2402|5588.2202|5574.3101|5494.4199|5486.5298|5449.3501|5538.3398|5591.1001|5536.48|5532.2798|5535.8799|5469.27|5448.3398|5434.8799|5466.4702|5392.48|5375.7402|5403.1299|5374.54|5392.9199|5337.5898|5284.3599|5225.8901|5058|5060.4302|5075.0098|5182.96|5264.27|5232.2002|5137.8198|5124.9702|5067.1699|5124.8301|4996.9702|5423.5898|5403.4102|5332.6299|5276.3701|5156.96|5097.0498|5147.6499|5147.1401|5221.7002|5384.0698|5459.25|5489.8701|5459.6401|5429.6499|5490.5298|5459.27|5493.77|5539.2798|5519.2002|5497.8501|5476.79|5441.8799|5270.3599|5333.5898|5307.29|5282.52|5273.98|5369.4102||5251.5601|5314.21|5383.0801|5377.3198|5322.3501|5256.5|5277.0698|5314.27|5377.4102|5393.0698|5462.1299|5470.0498|5484.1899|5533.9102|5535.52|5536.2402|5577.0601|5524.4399|5443.5298|5324.5498|5388.5098|5392.7402|5326.2798|5236.8501|5181.9302|5167.3799|5201.7998|5154.3901|5197.3398|5271.2202|5285.1699|5369.4902|5345.52|5332.2998|||5332.3999|5390.6299|5278.5801|5305.96|5299.1201|5390.25|5348.46|5326.46|5331.7002|5184.0801|5206.1299|5203.8701|5191.6299|5247.2998|5257|5257.6099|5268.9302|5107.0098|5052.1099|5085.6299|4980.5898|5053.8198|5104.5601|5105.1099|5068.5698
00348|19126|/indices/prime-all-share|INDICES:DE|4572.6899|4570.46|4573.1201|4544.6602|4586.1299|4627.3799|4644.7998|4650.1299|4588.02|4545.0601|4549.6899|4550.7998|4563.2798|4548.5|4533.4302|4545.8901|4546|4554.3198|4548.8398|4544.8501|4552.7998|4536.02|4529.2202|4549.5601|4560.0698|4486.71|4489.79|4480.46|4498.2002|4490.96||4489.8799|4484.9302|4481.9199|4469.2998|4460.3701|4448.96|4415.6201|4413.8398|4390.2202|4389.2598|4375.4199|4319.5698|4254.9902|4203.9102|4139.6201|4132.2598|4186.0698|4182.3101|4171.6099|4206.5698|4213.79|4207.0298|4219.1499|4219.7998|4200.04|4215.5601|4182.7002|4224.8101|4198.9702|4195.3999|4190.02|4201.71|4131.8701|4128.6699|4062.04|4075.8101|4095.53|4137.0298|4232.1699|4212.3198|4210.1299|4227.8599|4242.4199|4262.3398|4249.9702|4244.4199|4232.9199|4215.73|4188.71|4185.77|4149.9902|4154.9399|4190.5801|4211.8599|4173.1099|4202.7798|4223.73|4206.1802|4181.8799||4139.02|4177.8101|4143.8701|4154.79|4199.6201|4237.6699|4173.2202|4161.9502|4130.3101|4115.7798|4138.5898|4118.0298|4137.23|4158.9702|4169.04|4226.8101|4263.7202|4248.4302|4242.23|4247.1499|4192.4199|4205.1401|4214.0298|4203.7998|4171.0698|4171.3501|4195.8301|4184.46|4180.4302|4177.1001|4206.2002|4198.8999|4236.25|4230.9902|4248.5601|4249.25|4235.9399|4223.75|4134.75|4131.8799|4076.4099|4057.3401|4041.4299|4109.1201|4133.8398|4102.6802|4096.5601|4096.6299|4050.3401|4035.1001|4026.78|4047.8701|3988.6499|3989.54|3998.23|3985.96|3986.22|3953.6599|3904.3601|3861.1899|3747.75|3750.8101|3767.1799|3845.75|3898.52|3874.1201|3817.21|3774.8301|3697.73|3797.5601|3735.53|4015.0701|4000.8701|3951.45|3866.8|3814.3601|3815.8201|3810.6101|3819.6799|3908.3301|4000.04|4051.6499|4072.6001|4048.53|4019.3601|4066.97|4053.1699|4070.8501|4105.8301|4087.6201|4073.5801|4051.6599|4026.01|3911.3|3956.27|3919.5901|3940.9299|3912.4299|3962.3799||3898.0701|3941.3501|3981.8601|3979.04|3938.8999|3897.6499|3910.24|3933.45|3990.3|3991.45|4045.6101|4054.24|4058.48|4080.0601|4091.1101|4106.9399|4127.48|4082.6599|4028.1299|3950.6599|3994.1499|3995.78|3945.8999|3878.27|3841.8201|3820.1299|3853.98|3826.03|3876.04|3901.51|3906.6599|3975.0801|3948.3201|3929.6201|||3963.6101|3985.1599|3914.0801|3921.8899|3928.26|3979.5901|3948.74|3943.9199|3937.4299|3804.55|3853.5701|3846.48|3855.1001|3886.48|3888.75|3891.8799|3889.7|3777.25|3746.5801|3743.72|3674.1899|3736.1599|3775.72|3759.54|3763.8799
00349|13783|/indices/sdaxi|INDICES:DE|9834.71|9840.7998|9818.9102|9770.4004|9799.2803|9877.7197|9876.9004|9866.2598|9818.5195|9742.6104|9701.7197|9692.7197|9719.6699|9719.04|9706.7197|9707.0195|9690.7803|9704.8398|9668.7803|9594.7197|9641.29|9614.6201|9583.5195|9656.4805|9664.1104|9519.7305|9494.6201|9499.6504|9490.8496|9440.3896||9405.4297|9450.3301|9382.54|9358.3896|9284.4502|9278.0703|9303.5801|9307.79|9342.4902|9377.5898|9325.4297|9169.9004|9104.6602|9027.2197|8956.5801|8963.9199|9009.7598|9010.3701|9005.1797|9065.3496|9068.6504|9052.2598|9110.0801|9072.6797|9079|9091.3096|9046.7197|9053.3096|9027.9902|9065.8799|9108.6797|9147.5703|8860.5898|9105.8896|9031.9805|9048.0898|9085.0801|9195.25|9354.4404|9325.4697|9305.8398|9362.9102|9395.3398|9435.3096|9403.3398|9350.2803|9341.5703|9314.7803|9276.8799|9291.2197|9257.5098|9255.96|9278.1504|9281.0596|9286.1797|9276.1396|9327.3896|9341.5801|9282.79||9251.0801|9314|9232.9902|9304.2197|9353.4004|9416.5498|9348.29|9338.6602|9318.7695|9255.3701|9246.6201|9227.2197|9206.5596|9231.0898|9242.9404|9435.46|9487.0996|9463.4902|9435.1104|9410.29|9356.1299|9346.9004|9351.1699|9388.5195|9333.3301|9332.79|9360.9404|9394.4902|9362.1396|9337.0596|9362|9320.5195|9375.5898|9404.4004|9477.2598|9485.6396|9535.0996|9486.04|9346.2197|9355.6201|9291.3896|9223.75|9266.75|9344.1504|9395.4805|9303.3896|9245.7998|9153.3604|9149.6904|9100.2998|9116.3203|9170.6602|9076.8896|9005.7002|8999.4805|8984.0898|8971.04|8979.8896|8885.3701|8752.1504|8589.3301|8508.1299|8589.9004|8766.6299|8906|8815.04|8754.4805|8624.7803|8609.04|8908.6504|8620.9697|9100.0801|9104.1104|9109.5098|8889.1797|8686.2803|8868.7002|8830.7803|8925.6396|9157.1602|9421.5801|9484.4404|9472.1104|9403.3096|9385.9102|9433.6299|9346.7197|9377.5195|9297.1201|9353.6396|9299.4697|9255.6699|9183.7305|9062.3496|9037.9805|8949.4004|8959.79|8925.1201|8920.5703||8872.8398|8807.21|8812.71|8754.3896|8731.5801|8703.1602|8652.9004|8670.4297|8779.1904|8817.7197|8861.5098|8828.8604|8816.5801|8810.6299|8776.75|8733.21|8833.96|8826.8896|8801.1504|8738.8096|8863.2002|8902.6699|8822.8096|8760.6504|8726.7402|8676.2803|8705.1396|8624.8604|8782.6504|8821.4697|8792.9102|8845.1504|8772.2598|8771.4697|||8812.7002|8791.1201|8740.1504|8694.71|8655.5898|8716.4502|8630.3799|8637.3701|8570.5195|8369.8203|8428.3301|8396.0596|8508.2305|8555.5498|8517.71|8511.79|8536.9297|8380.3496|8260.3203|8226.5703|8164.27|8257.6299|8329.3096|8219.4404|8196.9902
00350|13784|/indices/tecdax|INDICES:DE|1854.95|1858.2|1851.26|1833.87|1844.9301|1854.78|1858.78|1854.4|1838.53|1829.61|1829.63|1834.6801|1839.16|1841.46|1846.51|1834.64|1836.35|1844.7|1842.9|1843.39|1844.48|1836.87|1833.86|1843.65|1845.29|1811.67|1809.98|1803.47|1810.73|1789.3||1778.21|1784.3|1786.9301|1783.59|1767.7|1762.45|1744.1801|1748.38|1746.26|1753.1|1733.0699|1723.87|1712.47|1704.23|1683.9399|1683.01|1712.8199|1713.28|1707.48|1725.29|1730.21|1723.53|1740.77|1741.48|1742.17|1732.25|1717.08|1703.3101|1692.1801|1702.75|1722.13|1760|1699.91|1726.48|1706.58|1698.26|1685.04|1700.45|1728.26|1729.77|1737.3101|1750.89|1759.17|1770.87|1785.95|1785.1801|1789.5699|1785.91|1770.47|1776.27|1773.55|1774.72|1805.2|1810.77|1796.15|1806.53|1813.86|1812.46|1805.17||1776.01|1797.14|1786.6801|1788.14|1795.67|1808.77|1785.4399|1782.1899|1770.76|1775.63|1761.85|1748.2|1745.85|1744.01|1732.28|1754.8101|1768.83|1766.78|1753.85|1757.46|1737.26|1728.48|1737.6|1728.26|1718.64|1714.29|1726.1801|1721.08|1719.21|1711.3101|1717.36|1705.33|1726.46|1740.25|1738.91|1742.77|1733.6|1728.52|1702.25|1712.58|1698.28|1689.29|1697.26|1719.5|1722.3|1706.9|1717.46|1698.5601|1682.73|1677.03|1665.63|1665.03|1645.6801|1644.21|1628.54|1633.6899|1635.29|1625.55|1639.14|1621.85|1582.6|1559.72|1571.6899|1599.67|1624.0601|1607.4301|1586.9301|1567.71|1536.2|1584.1801|1512.6899|1632.0601|1623.45|1618.86|1591.25|1567.14|1570.76|1582.6|1605.47|1628.42|1674.6801|1696.5601|1695.37|1687.37|1691.74|1702.96|1696.63|1690.0601|1693.97|1691.9301|1689.52|1683.58|1681.9|1671.3|1671.38|1651.91|1652.51|1653.6801|1655.52||1627.28|1638.23|1632.74|1626.22|1608.26|1598.34|1600.61|1613.3101|1630.0699|1628.79|1642.34|1661.1801|1642.59|1651.96|1648.46|1650.02|1677.95|1677.86|1659.28|1638.5|1657.76|1671.08|1651.5601|1634.75|1636.3|1620.4|1639.11|1616.49|1631.71|1643.4|1615.21|1625.41|1608.25|1605.23|||1615.45|1605.97|1586.6899|1607.83|1603.8|1641.74|1636.71|1641.29|1628.39|1583.24|1603.12|1605.5|1631.8|1652.9|1657.1|1657.15|1656.29|1615|1594.02|1600.61|1548.11|1620.75|1624.67|1625.5|1615.15
00351|951163|/indices/xetra-dax-price|INDICES:DE|11628.0303|11636.2305|11628.2803|11646.4199|11692.5303|11786.3096|11841.7197|11867.9102|11677.6299|11554.7998|11545.9697|11568.9004|11624.1104|11592.1201|11521.5|11537.4502|11576.7803|11599.2402|11587.5303|11583.2402|11606.8896|11560.5195|11537.7305|11609.5303|11631.7002|11426.3799|11443.3096|11411.3604|11469.4502|11457.9102||11477.2305|11444.4102|11445.2305|11415.2998|11384.0303|11368.6396|11267.0303|11254.4697|11194.6699|11198.4199|11170.1797|11035.7598|10885.0498|10685|10494.6396|10436.4805|10593.0596|10615.79|10562.1504|10655.9199|10700.1699|10689.1602|10718.8896|10745.6699|10697.9502|10735.0498|10640.3604|10726.3398|10720.9297|10750.6201|10702.8799|10710.04|10181.8896|10449.5195|10410.5596|10281.8701|10341.8604|10443.5195|10724.1396|10658.6699|10635.6396|10691.8604|10726.2197|10786.25|10743.8701|10710.5098|10665.75|10626.9902|10560.1396|10544.6904|10450.0596|10425.79|10572.7197|10600.9404|10496.0098|10549.6904|10641.1299|10535.6201|10492.9697||10240.6904|10545.5996|10425.8896|10451.4004|10555.1904|10662.4902|10518.5303|10496.4297|10374.6797|10349.8701|10403.6699|10360.8398|10410.2998|10483.0703|10410.0303|10642|10748.96|10706.8604|10704.8896|10712.1699|10570.7002|10622.3301|10627.1797|10588.71|10503.8799|10512.21|10576.5596|10531.1396|10542.9502|10528.8799|10613.2305|10613.0801|10694.5498|10666.7197|10719.1396|10718.3301|10687.5703|10676.9004|10438.5996|10407.5|10242.8799|10237.0801|10150.1299|10328.8701|10426.3604|10320.8203|10309.9199|10314.4297|10199.6602|10155.2002|10130.5098|10195.4004|10054.54|10038.9502|10079.0303|10031.1797|10058.4902|9941.9902|9850.4004|9744.7998|9392.2002|9437.4697|9449.5703|9656.0498|9797.6602|9742.8398|9566.0703|9557.6904|9458.3799|9516.9199|9237.6201|10122.4697|10084.7402|9943.8398|9850.5898|9620.9199|9480.4297|9589.4697|9595.1699|9715.7803|10024.6904|10184.4805|10246.4902|10196.1699|10105.0898|10237.5801|10199.2002|10242.7803|10356.1396|10293.4297|10257.9102|10213.8701|10143.3701|9798.9404|9891.3799|9878.4902|9847.6396|9828.0498|10016.79||9794.8301|9899.9004|10055.4004|10057.5303|9929.1904|9805.3896|9849.7002|9925.25|10052.5498|10091.1699|10235.4697|10222.1104|10283.0996|10359.7695|10379.1602|10377.2197|10456.9902|10312.6396|10170.1797|9933.7002|10063.8896|10042.2803|9901.1299|9716.75|9595.5596|9576.4004|9648.5498|9582.46|9647.8096|9851.2998|9833.2598|9997.4404|9951.6797|9900.8799|||9974.5996|10046.9404|9836.2803|9893.2598|9905.6699|10051.6904|9971.04|9941.46|9948.21|9672.0498|9697.6396|9700.1602|9688.4697|9764.0801|9800.8604|9807.0596|9780.8398|9482.6602|9424.9297|9454.5195|9277.0195|9396.4805|9503.1201|9481.3701|9420.5098
00352|167|/indices/france-40|INDICES:FR|4829.6802|4808.46|4785.1401|4786.8501|4790.2798|4823.5|4867.3101|4891.8599|4865.0898|4831.9502|4816.98|4834.2998|4859.7598|4874.3101|4865.1899|4883.4302|4889.4502|4873.0098|4890.04|4894.4502|4915.3501|4885.1899|4881.7202|4912.9502|4904.77|4845.96|4837.6802|4824.75|4846.1401|4840.1699||4837.4102|4825.1499|4831.5601|4822.2998|4820.4902|4815.3501|4776.8301|4778.96|4754.2202|4769.8398|4741.1001|4709.8901|4676.6099|4576.8701|4506.6602|4527.8398|4571.2002|4548.98|4506.9102|4544.0898|4548.8501|4537.27|4557.9302|4561.7002|4525.46|4547.0498|4494.5298|4545.8901|4524.98|4528.0498|4545.0498|4577.0098|4350.0698|4454.5801|4440.1099|4403.1602|4402.79|4437.9902|4532.3398|4525.6001|4515.25|4526.3398|4523.96|4560.46|4551.73|4546.6499|4528.6602|4513.4902|4479.6802|4452.7202|4424.25|4421.8101|4467.0898|4490.8301|4458.0698|4480.5298|4500.3599|4462.7202|4458.6699|4447.54|4383.7002|4490.5498|4413.1201|4436|4455.5898|4494.5|4444.5|4439.7002|4383.3101|4368.8501|4359.8701|4357.29|4407.4502|4463.2598|4415.23|4531.4199|4554.1499|4536.9502|4556.3501|4550.8198|4461.29|4448.0298|4451.3999|4439.6802|4421.46|4399.46|4414.4102|4389.1699|4406.3398|4397.3901|4436.0898|4441.2002|4475.1299|4476.0698|4503.6499|4501.0601|4471.2998|4443.3799|4412.8599|4419.02|4362.9399|4344.1802|4346.3101|4395.8599|4469.9902|4429.4902|4447.21|4424.6001|4385.3198|4381.6299|4365.3799|4382.1602|4354.5698|4345.3999|4375.0898|4367.4302|4375.6699|4329.5298|4272.4502|4221.2202|4106.6499|4115.5|4127.2002|4203.9702|4288.5|4261.0898|4182.1099|4139.3701|4074.3601|4073.72|4114.5801|4404.6802|4398.3999|4335.8901|4301.1899|4179.4399|4116.5|4172.73|4175.21|4253.98|4390.8101|4437.02|4461.2798|4443.4102|4407.0098|4477.8301|4468.8398|4502.8398|4532.3198|4507.0898|4498.4302|4478.1699|4457.8501|4309.2998|4344.8901|4323.6201|4292.25|4275.3901|4325.1099|4290.6499|4264.77|4295.7402|4335.1401|4338.0498|4322.6899|4290.4102|4321.3599|4365.2002|4435|4455.7598|4500.4302|4520.25|4534.9902|4557|4561.9199|4578.8198|4607.6899|4546.3501|4521.6001|4425.25|4502.1602|4487.2202|4407.0298|4317.5|4294.1201|4259.1001|4288.71|4262.2998|4283.1401|4311.1899|4331.2798|4416.8398|4387.3599|4354.0298|||4390.1099|4442.5898|4396.8701|4425.8398|4452.04|4501.6802|4486.7002|4474.2598|4501.8101|4430.2402|4432.5601|4405.9502|4405.1602|4436.3701|4437.8198|4430.8999|4428.9502|4343.9302|4275.8398|4297.8701|4219.7998|4232.48|4272.2202|4260.6201|4232.2202
00353|14796|/indices/cac-allshares|INDICES:FR|5642.1602|5620.8599|5591.8398|5577.77|5588.1099|5638.0298|5680.2598|5692.3398|5653.9399|5627.2202|5629.3398|5633.5601|5636.3901|5641.3701|5644.48|5674.4302|5647.5298|5649.29|5650.02|5653.3398|5668.9102|5644.0898|5640.7598|5669.96|5656.02|5602.8901|5589.0298|5583.3101|5596.5601|5581.23||5573.8901|5573.2202|5572.6099|5557.27|5553.6899|5543.71|5517.4502|5527.1699|5498.23|5501.0498|5464.2002|5428.2202|5379.7798|5302.6001|5231.6602|5257.8799|5297.8901|5273.9102|5237.7002|5269.8398|5268.3501|5256.5298|5276|5268.4702|5231.5698|5241.4102|5196.9302|5235.75|5211.1802|5214|5227.1201|5269.27|5101.2798|5175.6099|5126.71|5134.2002|5131.2002|5185.23|5254.0298|5265.3101|5243.27|5260.7202|5256.0698|5284.3501|5273.75|5273.54|5263.1099|5244.79|5200.6499|5196.4502|5147.2598|5159.5|5190.6602|5217.3701|5167.1299|5199.8398|5226.21|5209.5898|5196.5298|5185.4902|5142.6899|5204.7798|5152.3198|5174.48|5214.5801|5246.9302|5184.5898|5174.0098|5135.0898|5102.6899|5100.77|5094|5140.6499|5195.9902|5187.0298|5272.52|5296.0298|5269.7402|5286.3301|5279.25|5189.75|5172.6699|5180.7402|5162.0498|5154.3701|5130.3599|5153.6401|5132.8701|5135.96|5126.6602|5162.5601|5153.79|5192.8799|5213.3101|5228.6699|5224.3999|5181.8198|5170.3301|5130.4399|5132.0801|5070.02|5044.4702|5047.8101|5113.0698|5160.2402|5133.4199|5151.9502|5111.0898|5075.8999|5062.3198|5044.3799|5058.5|5016.5601|5020.0498|5032.7202|5030.9502|5021.0498|5000.9302|4942.7598|4876.4502|4775.7998|4758.4902|4805.3901|4893.4502|4955.7002|4915.96|4849.1899|4779.0898|4696.7002|4767.8901|4865.52|5075.1299|5065.9502|5024.3799|4955.3701|4843.2402|4818.3999|4832.3198|4882.4902|4961.75|5102.8198|5155.04|5178.5|5145.23|5120.04|5180.77|5168.0898|5196.96|5217.3198|5200.6099|5197.1401|5171.5498|5148.21|5024.8799|5052.3398|5017.04|5018.6299|4999.1899|5037.1099|5004.4702|4996.3398|5032.6602|5064.8198|5043.75|5028.9902|5019.6001|5038.1401|5074.1299|5152.7798|5159.77|5225.4902|5218.0098|5222.46|5230.5898|5236.2998|5249.6899|5281.1401|5241.6499|5206.2202|5124.79|5188.1602|5181.96|5079.21|5011.9399|4992.8701|4945.21|4972.6001|4948.5698|4997.1201|5017.3501|5059.1201|5133.0601|5084.5498|5052.5098|||5109.98|5130.8101|5107.6899|5138.0498|5134.9199|5168.75|5162.8901|5172.54|5179.4199|5073.79|5093.1699|5066.9902|5084.3701|5116.3599|5101.7402|5098.8799|5105.5298|5013.6299|4955.5298|4937.1401|4866.4199|4912.3901|4962.1899|4915.0601|4910.46
00354|14791|/indices/cac-all-tradable|INDICES:FR|3764.3999|3754.0901|3725.78|3730.98|3729.03|3759.6201|3786.4399|3802.8501|3780.8701|3760.03|3742.05|3749.3|3775.6001|3778.1899|3772.75|3788.77|3792.76|3779.1299|3791.95|3801.55|3810.8799|3788.5601|3787.4299|3808.46|3803.5901|3760.8899|3750.55|3743.53|3759.1399|3755.8301||3749.6399|3740.5601|3743.2|3733.6299|3725.71|3731|3702.5701|3701.1899|3682.1499|3698.23|3671.3501|3648.3|3624.27|3545.25|3504.75|3509.21|3543.54|3539.1201|3501.04|3526.95|3532.99|3529.1001|3534.5901|3539.0801|3513.5|3521.3101|3485.0901|3521.23|3504.3401|3516.26|3523.7|3547.1799|3379.71|3465.27|3455.24|3426.02|3429.95|3454.99|3527.6201|3522.9199|3516.1699|3520.3799|3520.9399|3548.0701|3547.54|3538.0801|3529.98|3516.4099|3489.8899|3473.49|3453.3701|3438.97|3471.8101|3497.49|3473.4099|3479|3511.9399|3478.3301|3494.8|3473.46|3423.1899|3514.76|3465.3401|3474.0901|3483.53|3512.9299|3481.9199|3480.6499|3437.8|3427.73|3420.78|3415.8701|3444.72|3491.76|3458.49|3533.8899|3555.95|3545.1899|3549.6499|3553.78|3486.28|3484.24|3474.5|3468.8|3450.47|3434.3501|3444.8601|3429.8601|3445.1799|3438.05|3454.76|3461.5601|3479.8899|3489.3601|3504.78|3505.49|3484.3401|3463.3401|3440.79|3441.47|3407.45|3383.55|3377.28|3421.3899|3472.45|3447.1399|3453.73|3447.77|3412.77|3406.24|3386.03|3406.22|3383.54|3369.1101|3398.96|3382.01|3395.77|3365.0901|3327.0601|3288.29|3202.1101|3201.47|3204.77|3278.3899|3331.6001|3312.8899|3242.1599|3216.74|3159.6001|3183.2|3205.71|3419.8201|3412.53|3363.05|3337.8701|3250.1201|3221.1899|3242.6399|3263.6599|3320.5|3407.6299|3449.3799|3466.3999|3457.4299|3444.1101|3485.96|3473.3799|3498.3799|3516.72|3501.6499|3496.3|3490.0701|3464.79|3363.6799|3384.24|3372.76|3350.03|3339.4299|3380.03|3340.3401|3332.8601|3354.95|3378.0901|3390.1201|3376.49|3344.6799|3373.26|3406.0701|3454.23|3469.3601|3497.8799|3512.3899|3525.4099|3538.46|3537.4399|3540.8799|3565.9199|3532.1799|3511.3301|3441.79|3489.5801|3485.5801|3426.45|3359.1599|3343.8601|3326.1899|3338.4099|3310.22|3339.46|3342.71|3368.6101|3428.8401|3422.1499|3396.8401|||3407.97|3457.1699|3418.5601|3436.0701|3450.8999|3484.4399|3474.02|3472.21|3488.0801|3421.77|3421.45|3408.0601|3397.6101|3434.1799|3432.3201|3420.28|3430.9399|3357.8201|3305.0901|3341.47|3279.4199|3283.6399|3308.9399|3310.54|3285.77
00355|19643|/indices/cac-large-60|INDICES:FR|5339.8799|5313.4102|5286.77|5288.02|5290.5|5328.75|5372.8198|5399.23|5368.0601|5330.3301|5315.8198|5333.8198|5362.7598|5370.5098|5359.5298|5381.4199|5385.8701|5368.3599|5386|5392.8301|5413.0601|5379.0801|5378.71|5411.8101|5404.5098|5339.4502|5330.9199|5317|5341.0698|5334.6602||5328.1602|5317.7998|5320.5801|5310.4502|5306.1602|5300.3301|5259.3198|5263.1802|5236.3301|5252.3999|5221.5498|5186.6499|5153.6401|5047.2798|4970.5498|4995.46|5045.6499|5021.1499|4976.5698|5015.4702|5022.1201|5008.3599|5031.52|5034.1001|4995.79|5015.5898|4958.8999|5012.21|4987.7998|4993.8901|5009.4502|5047.8999|4801.1499|4918.04|4901.77|4862.1802|4863.73|4903.5|5004.3198|4996.5298|4981.25|4996.5698|4990.1602|5031.8501|5021.8501|5015.1499|5001.4902|4983.7798|4944.1201|4917.9102|4885.3999|4882.4102|4929.29|4957.5098|4920.02|4948.3701|4971.1099|4932.9702|4931.7798|4919.29|4851.5498|4967.8398|4887.96|4911.6001|4932.5898|4975.7402|4923.7002|4919.1602|4858.54|4842.6401|4830.5801|4826.7402|4880.6401|4938.6602|4885.4199|5009.8101|5034.8999|5014.0498|5030.1802|5029.3398|4932.5898|4919.52|4922.6299|4909.3501|4889.6602|4865.9199|4882.04|4856.2998|4872.8599|4861.1802|4901.6099|4905.9702|4942.8901|4945.46|4973.8799|4971.3501|4938.5498|4908|4874.7798|4879.7798|4820.8999|4798.8701|4803.29|4855.8799|4935.6299|4893|4911.1201|4883.1201|4842.1201|4835.4102|4816.73|4836.3101|4806.04|4795.1299|4824.7598|4817.25|4825.9199|4777.1699|4717.3101|4660.1001|4533.73|4541.6299|4556.02|4643.5298|4734.8901|4704.23|4618.0801|4567.4399|4493.9102|4503.0298|4550.96|4859.8301|4853.4702|4787.2402|4747.6099|4615.6099|4550.2998|4607.9199|4611.73|4703.4302|4846.1099|4895.3799|4922.6201|4905.98|4870.2998|4945.4399|4933.5601|4971.8301|5004.8999|4976.8101|4970.02|4949.1602|4929.8101|4770.25|4808.6001|4784.71|4751.77|4733.0898|4785.04|4749|4724.5801|4766|4807.6401|4808.6401|4792.21|4757.7998|4789.4199|4834.71|4910.5|4932.77|4978.6602|4999.4702|5013.29|5034.6602|5037.02|5049.7598|5087.7998|5023.5898|4995.8301|4896.1602|4976.6401|4964.8599|4876.02|4778.8101|4754.2798|4714.8901|4746.3398|4717.4302|4742.4302|4770.6602|4796.0801|4888.8901|4864.2002|4823.5801|||4860.5498|4915.1201|4865.9502|4895.3999|4923.6099|4972.6499|4954.3599|4943.8901|4971.9502|4888.5098|4893.3301|4867.1099|4866.4302|4903.7002|4904.8999|4895.1001|4895.4199|4796.6699|4723.1201|4745.6499|4674.6401|4686.0298|4726.8398|4712.0298|4683.3301
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11994.3301|11963.0898|11872.1104|11834.5303|11897.8799|12025.0898|12047.6504|12058.4102|11987.8799|11923.2002|11877.9297|11868.8604|11896.54|11913.6504|11891.9102|11948.0195|11936.8604|11970.8301|11987.5195|11978.3604|12020.7598|11974.2197|11962.3604|12034.1504|12020.4805|11862.4102|11821.4004|11769.4102|11805.4199|11736.1396||11699.0898|11700.8896|11681.3496|11646.8604|11601.9297|11577.8799|11516.5498|11558.8604|11497.9297|11508.3203|11373.9697|11296.4805|11176.2002|11077.8203|10934.0596|10998.2002|11092.29|11082.3604|11039.3896|11090.1602|11053.0596|11027.2803|11050.0195|11028.6699|10982.1201|10946.3398|10865.1699|10887.2002|10855.6104|10918.5703|10955.21|11043.21|10638.3203|10935.4902|10922.6904|10919.5195|10940.6504|11050.0996|11221.29|11198.8096|11136.8203|11189.8896|11237.7197|11318.1299|11330.4199|11309|11343.2002|11287.71|11231.8604|11220.0596|11165.4805|11116.0596|11161.5596|11225.4902|11154.7695|11220.6396|11330.4502|11313.5498|11396.1201|11320.1797|11218.1602|11388.04|11281.1201|11337.6904|11351.5996|11413.3701|11330.9902|11346.3896|11259.1104|11229.6299|11186.96|11168.6904|11211.7598|11313.4404|11236.5303|11425.7197|11453.5596|11411.4404|11411.4004|11379.8799|11245.6104|11193.0098|11169.7305|11154.6104|11105.0996|11078.6201|11138.5596|11128.2002|11131.79|11061.1602|11066.1504|11042.04|11104.4004|11152.9404|11181.2402|11186.0596|11124.9102|11081.2305|11024.3096|11028.8398|10928.0801|10841.6504|10836.4004|10904.4697|10977.75|10909.5596|10923.4697|10881.1201|10818.4805|10747.5303|10675.1396|10737.1201|10653.0898|10596.6602|10569.04|10557.9805|10595.0498|10551.04|10500.9902|10388.1699|10127.7402|10112.7598|10131.4004|10373.54|10508.46|10377.1904|10237.6699|10118.0596|9949.0303|10193.5|10144.2803|10687.3301|10676.5898|10623.0498|10524.4199|10269.4004|10298.4697|10340.7598|10453.6299|10616.29|10909.8203|10988.1299|11017.7002|10998.1104|10965.9297|11035.1396|10995.4199|11014.8604|11003.9404|10973.0996|10961.6797|10962.3896|10912.9697|10759.0801|10728.4404|10661.5098|10677.1904|10682.6904|10737.1104|10664|10670.0498|10708.1396|10755.54|10746.3203|10731.0996|10699.6104|10693.5|10739.5498|10842.3203|10851.79|10863.1396|10849.0195|10820.5703|10846.3496|10829.9502|10789.3096|10891.9502|10867.3604|10803.4004|10659.0596|10779.8799|10785.3203|10695.9004|10586.6602|10573.1602|10480.1602|10515.71|10452.9297|10549.5|10553.3096|10588.1104|10649.8799|10571.5098|10511.4697|||10570.7695|10653.3604|10593.9502|10625.0898|10611.9102|10650.2695|10624.6299|10604.6201|10564.3896|10376.0898|10379.7305|10350.3604|10364.9102|10451.9199|10414.1904|10413.75|10481.46|10280.9902|10140.04|10163.2002|10066.1299|10078.2305|10091.2998|10056.5996|10014.5703
00357|14794|/indices/cac-mid-100|INDICES:FR|12025.1396|11995.9102|11905.9502|11868.9004|11945.4404|12082|12097.79|12109.2197|12038.21|11966.1602|11918.4502|11930.7305|11939.21|11943.4805|11945.3203|12010.0801|11987.8096|12023.8701|12036.3398|12029.4102|12074.3604|12035.3203|12015.0195|12109.3496|12067.7305|11925.5898|11903.4502|11854.8799|11908.1602|11836.0195||11795.6504|11810.0898|11777.1104|11744.3398|11715.29|11666.9697|11616.2002|11654.5596|11588.2197|11590.3203|11447.8604|11363.04|11256.5801|11164.1699|11010.46|11094.0703|11198.8096|11175.0195|11134.75|11190.3301|11149.8398|11107.7695|11156.9404|11137.3604|11102.5|11058.3203|10967.8203|10995.5303|10973.5195|11038.1504|11069.9502|11172.6797|10787.2695|11085.7402|11064.1104|11073.9404|11085.6201|11206.4697|11389.0303|11364.5498|11283.2803|11347.1504|11395.54|11482.1797|11485.1797|11464.1504|11489.7998|11434.8701|11369.0098|11362.75|11289.75|11257.3799|11294.4404|11360.3301|11273.6797|11382.1602|11476.9805|11483.2002|11534.4004|11477.6396|11407.1797|11559.5898|11427.0596|11497.79|11521.9404|11588.9004|11498.0898|11517.6201|11416.2402|11372.0098|11321.6299|11318.2803|11378.79|11456.4902|11406.8096|11595.8604|11641.5195|11608.75|11609.1797|11561.0303|11426.6699|11343.8203|11344.1396|11316.1104|11261.3799|11248.9902|11306.5098|11308.2695|11303.0596|11221.3799|11244.0303|11204.0498|11292.7803|11353.7305|11372.6797|11380.0996|11326.0303|11272.7598|11194.4502|11212.7002|11089.96|10968.2197|10999.0596|11075.1904|11167.9805|11083.04|11099.0898|11025.3203|10983|10892.4502|10818.6797|10877.5498|10781.3799|10746.71|10714.8701|10723.5801|10746.3604|10693.7402|10641.1602|10506.9404|10240.0098|10208.0498|10245.6104|10489.8203|10646.4297|10502.2695|10375.5303|10228.9102|10052.6201|10346.4297|10294.9297|10852.8496|10829.8799|10788.0898|10651.2998|10418.6504|10436.1104|10471.6904|10573.9297|10758.4697|11082.2002|11147.0996|11188.4297|11148.0195|11123.2803|11205.2305|11161.0996|11197.5195|11172.4404|11143.8203|11139.79|11132.3096|11114.8701|10931.2197|10899.9199|10805.8896|10841.3701|10838.3701|10883.9004|10820.7305|10827.8301|10857.04|10925.7197|10914.1396|10897.5801|10856.5|10847.1699|10905.5|11000.4102|11002.8799|11037.9902|10974.3701|10954.8799|10966.8398|10956.0801|10918.0303|11033.9404|10996.04|10941.8604|10782.9697|10922.0996|10935.6699|10825.46|10725.5|10702.3701|10591.9102|10641.0703|10593.2197|10680.9004|10708.6201|10735.0898|10812.7803|10700.1699|10617.1602|||10719.7803|10765.5898|10738.9502|10760.9697|10731.7402|10788.2598|10759.8799|10739.5195|10687.6904|10499.0996|10474.7695|10449.1396|10500.4697|10591.6504|10559.25|10556.1797|10639.4697|10431.2998|10297.71|10272.46|10180.6299|10207.9502|10227.4502|10157.5098|10150.75
00358|14792|/indices/cac-next-20|INDICES:FR|10326.25|10282.5|10156.7598|10090.2197|10128.46|10229.6201|10239.7695|10270.5098|10190.1299|10099.1104|10106.3398|10123.2998|10105.3896|10062.4805|10023.8203|10110.8604|10047.1797|10055.7998|10059.54|10086.4902|10097.1602|10065.3301|10080.6104|10120.0303|10131.6699|10005.75|10002.9404|9980.9805|10035.4805|10009.0303||9955.0098|9952.54|9920.2197|9902.1396|9854.4102|9840.6299|9797.5195|9828.5801|9777.0303|9788.2002|9745.0303|9678.8096|9672.5898|9535.9199|9401.8096|9475.4902|9604.3496|9585.6504|9524.0098|9562.3301|9588.5498|9543.2305|9595.1299|9560.4502|9529.5801|9495.2803|9395.25|9454.8701|9362.2998|9441.8496|9414.1904|9546.4805|9137.1396|9392.2002|9351.2998|9335.7197|9330.6104|9403.0498|9559.5996|9538.8096|9443.0195|9515.4902|9442.9199|9546.1104|9524.7998|9494.6602|9576.4297|9527.5898|9410.2197|9420.4004|9340.4902|9329.0898|9412.4297|9456.54|9374.2998|9475|9532.4297|9518.7197|9574.5898|9579.46|9466.7197|9659.9902|9520.3203|9618.1699|9647.2598|9732.8398|9691.46|9692.6699|9605.5898|9556.6904|9510.2002|9503.4199|9568.8896|9612.3203|9509.4697|9677.4199|9724.9297|9652.6299|9661.1504|9705.5996|9551.3203|9537.4902|9531.8203|9489.25|9480.2305|9431.9805|9457.6104|9454.5898|9436.3604|9380.7002|9433.6104|9405.0801|9465.5801|9521.7803|9517.3896|9517.54|9456.75|9399.5|9351.04|9354.2305|9266|9200.7402|9245.5498|9309.1699|9428.6602|9379.0195|9387.0098|9292.96|9245.0195|9185.1699|9143.04|9193.1699|9137.9697|9103.8096|9102.5596|9108.79|9116.3604|9062.4805|9009.0303|8880.8799|8641.8203|8614.8799|8671.0996|8891.6299|9032.5801|8969.0596|8826.3896|8659.0898|8495.5898|8683.0801|8741.0898|9214.54|9210.46|9160.1299|9051.6104|8827.5098|8766.0801|8805.8701|8833.2695|8904.7305|9215.21|9278.3701|9334.3604|9351.8799|9329.8496|9463.7998|9404.7197|9492.9102|9523.7598|9505|9565.4297|9529.1602|9547.4805|9329.5303|9365.46|9314.7998|9306.5|9252.8604|9302.7402|9271.9697|9416.6201|9504.3096|9549.3398|9513.3799|9493.5498|9447.71|9466.4502|9490.9004|9615.5498|9642.0703|9670.2803|9693.79|9677.8096|9661.6201|9608.1396|9663.04|9718.3398|9635.8896|9599.8896|9502.7803|9599.3701|9662.3896|9469.54|9362.6797|9311.04|9211.5195|9255.2695|9206.3604|9289.4805|9288.8301|9405.3301|9549.5801|9544.0498|9464.0498|||9513.1699|9557.6504|9487.1699|9498.0996|9503.0703|9537.4697|9522.8096|9506.04|9520.4102|9370.7197|9353.4102|9337.7305|9338.8701|9456.2803|9438.7695|9397.29|9436.5195|9194.46|9082.3496|9072|9083.9199|9176.8496|9191.2803|9130.1504|9076.3604
00359|14793|/indices/cac-small|INDICES:FR|11431.7305|11392.75|11315.3398|11210.3496|11221.2695|11341.1104|11389.7695|11359.5898|11274.8701|11242.9502|11244.5596|11287.1504|11268.8398|11324.2695|11300.6104|11313.8496|11278.3496|11322.6504|11350.1299|11326.2598|11304.9902|11266.8701|11249.5498|11266.3301|11251.2998|11103.1602|11029.3896|10960.8096|10886.54|10804.1104||10778.4297|10784.6797|10772.4502|10731.4697|10678.9199|10659.1504|10647.8301|10671.46|10633.71|10643.2197|10545.3496|10491.0303|10365.4902|10295.0098|10173.75|10218.5596|10250.0498|10188.9297|10213.8496|10208.0898|10210.79|10195.1797|10156.1104|10092.4502|10058.1797|10037.0195|10010.4199|9983.4297|9931.6797|9939.75|9964.4697|9917.8896|9517.3604|9846.3301|9833.8896|9856.3896|9889.4199|10013.7803|10037.6299|10037.2197|10064.5596|10084.46|10158.5195|10139.7197|10154.9004|10186.4102|10216.71|10198.0703|10159.6699|10159.0996|10104.8604|10147.9697|10163.4102|10183.9502|10188.54|10214.1797|10244.9697|10216.6299|10219.5801|10150.8604|10133.3799|10182.7695|10112.5|10164.3301|10194.1201|10232.21|10183.7598|10133.46|10137.8301|10120.8496|10099.6904|10078.6699|10133|10153.8301|10133.5195|10228.4697|10189.4297|10125.8701|10123.25|10086.3701|10019.6797|9991.7598|9971.3896|9939.9697|9937.8203|9901.7695|9951.1504|9945.3701|9913.6299|9855.4805|9854.4697|9838.6504|9870.2803|9892.3398|9899.2598|9860.54|9850.1504|9843.0996|9807.46|9786.9697|9741.54|9711.4004|9698.7002|9729.8604|9717.5801|9694.8496|9738.21|9690.1104|9692.6396|9639.4404|9617.3799|9655.9805|9592.0195|9564.0996|9479.3896|9484.9199|9490.1299|9482.04|9407.6396|9315.9102|9232.4805|9232.5801|9272.9199|9472.1797|9470.3398|9368.2695|9288.9004|9205.1396|9054.1904|9193.4697|9024.1602|9525.2402|9540.1299|9490|9401.7998|9211.0996|9313.0801|9336.3496|9467.0195|9623.3701|9803.7002|9866.04|9870.2998|9871.6699|9842.7002|9875.5996|9812.5303|9830.46|9804.7803|9787.8096|9721.1904|9682.8799|9603.4404|9561.3203|9558.5|9540.9902|9552.5195|9558.1904|9607.7402|9570.4902|9583.6201|9627.1602|9615.8096|9588.3701|9579.4404|9589.54|9575.6797|9615.71|9725.9502|9738.9004|9779.2598|9815.3096|9792.46|9798.6299|9798.1396|9796.7598|9830.79|9806.71|9799.2803|9698.6602|9718.0801|9686.3604|9613.6602|9610.4697|9587.5098|9513.4004|9542.9805|9512.9697|9574.2002|9559.4199|9552.8203|9581.0996|9535.04|9552.7598|||9580.4404|9640.46|9647.6299|9647.75|9645.3701|9636.0195|9593.9902|9589.96|9547.7305|9457.1504|9493.8496|9459.29|9502.1201|9463.3701|9401.2998|9380.8203|9361.3799|9242.4297|9153.25|9128.9902|9098.2695|9121.4502|9120.1201|9067.1602|9048.4004
00360|14865|/indices/euronext-100|INDICES:FR|933.47|928.36|922.74|923.2|924.19|931.89|938.04|942.02|937.75|931.56|930.03|932.73|935.86|936.26|933.26|937.29|938.43|935.42|937.45|939.59|942.88|938.71|938.82|943.99|942.72|931.03|930.53|928.11|931.84|930.84||929.45|928.05|928.66|925.79|924.6|921.33|916.01|918.04|913.08|914.74|908.23|901.78|898.33|881.06|868.4|872.06|883.34|879.48|873.72|880.17|880.83|879.71|881.73|882.02|874|876.51|867.68|875.23|870.4|874.77|877.02|887.04|849.17|870.43|867.33|860.82|863.68|869.81|887.62|885.13|882.17|888.89|891.16|897.9|897.82|896.31|894.45|891.25|885.04|881.46|874.84|874.98|883.02|886.12|879.27|884.78|889.79|883.39|882.62|881.08|868.75|889.51|877.88|879.55|880.95|887.69|878.92|877.97|866.91|864.79|861.84|859.03|868.08|877.96|869.02|890.95|896.15|893.91|897.49|897.56|879.4|878|878.9|876.58|872.49|868.91|871.78|868.27|870.32|868.56|874.22|875.57|879.82|881.38|886.68|885.26|879.21|874.7|869.42|870.47|862|857.37|857.22|865.15|881.3|872.48|874.71|876.81|869.64|870.14|864.79|869.11|864.64|862.16|865.62|864.08|867.89|859.72|852.59|844.34|822.77|823.99|826.77|840.57|855.76|850.84|833.66|823.07|813.11|813.61|819.67|868.96|868.95|856.45|849.38|827.69|816.09|826.07|827.08|843.49|869.14|877.45|881.08|877.84|870.76|882.72|880.24|884.07|889.9|885.58|883.31|880.94|876.64|849.97|856|852.65|847.93|845.24|855.82|847.84|844.15|850.66|858.22|858.33|854.32|847.94|850.93|855.51|870.57|874.5|882.51|885.88|887.85|891.97|892.92|895.29|903.85|894.9|888.23|871.43|882.7|879.85|867.27|852.34|847.3|841.45|845.91|842.83|846.46|850.73|854.47|870.7|867.92|861.99|||865.49|873.36|866.24|868.89|872.04|878.38|874.66|873.14|878.64|863.95|864.52|858.81|858.41|866.21|866.31|866.31|866.82|847.7|836.35|839.72|827.57|832.84|839.03|837.37|832.44
00361|14866|/indices/next-150-index|INDICES:FR|2588.1101|2583.1799|2564.48|2550.4199|2552.5901|2580.8799|2580.79|2577.6499|2559.77|2547.52|2541.5|2540.95|2554.28|2552.71|2547.02|2558.4399|2553.3101|2561.53|2563.0801|2559.3401|2572.1699|2564.1101|2561.3301|2574.72|2568.2|2533.03|2529.0601|2523.1899|2525.1499|2514.1399||2508.01|2511.79|2508.55|2492.96|2479.24|2469.54|2454.1101|2459.46|2446.77|2455.4399|2437.23|2421.1799|2396.55|2369.71|2339.8999|2353.5901|2374.52|2364.0801|2352.46|2371.0801|2368.51|2362.3|2364.9199|2359.3101|2354.5|2343.97|2332.6599|2340.4399|2327.5901|2334.72|2346.3301|2351.1101|2258.3601|2321.78|2321.25|2313.8501|2322.0601|2344.1899|2378.29|2375.48|2366.8501|2380.8201|2392.3201|2408.9099|2411.1799|2400.9199|2409.26|2395.6699|2383.4199|2380.1299|2367.54|2361.6201|2371.7|2380.6599|2369.95|2383.1101|2400.47|2388.1299|2397.73|2380.29|2357.8899|2399.47|2372.46|2385.0801|2389.5601|2398.22|2385.8401|2379.8|2364.6299|2360.6899|2355.5801|2347.75|2353.6599|2378.8701|2365.6299|2410.4199|2418.3401|2410.47|2413.6899|2407.9099|2380.3301|2373.3999|2369.75|2366.4199|2355.1899|2349.21|2362.0601|2361.26|2360.3899|2348.3301|2349.22|2341.1101|2353.98|2359.8999|2364.1201|2360.97|2349.6899|2344.04|2330.47|2328.49|2306.4399|2289.53|2291.6799|2313.5801|2335.97|2323.5801|2325.1699|2314.3701|2297.53|2285.6201|2272.1299|2286.24|2270.6799|2259.78|2250.8401|2243.98|2251.6599|2245.46|2231.8899|2207.2|2148.98|2143.45|2148.6799|2200.9299|2230.3401|2206.53|2175.5701|2155.97|2125.6101|2175.52|2169.29|2278.0701|2279.8601|2274.5701|2249.53|2193.3201|2199.3701|2220.8899|2239.47|2278.1399|2339.76|2361.95|2365.27|2355.3401|2349.3|2367.6001|2352.8|2362.05|2366.0801|2357.76|2348.1399|2345.3101|2331.53|2294.8701|2284.95|2272.8201|2275.9199|2271.23|2286.1399|2268.3501|2269.2|2276.6399|2289.25|2284.8|2285.9299|2278|2284.3501|2285.8899|2311.77|2318.4399|2324|2314.95|2308.1499|2316.2|2320.8|2314.72|2337.6299|2329.78|2322.47|2293.5901|2317.51|2319.1899|2297.21|2278.8799|2268.46|2251.54|2259.72|2247.6201|2267.5901|2274.5801|2271.49|2285.77|2264.28|2256.6499|||2270.27|2292.02|2275.1399|2285.04|2278.79|2292.2|2277.49|2275.3201|2268.28|2234.1299|2235.6299|2232.46|2243.1899|2266.3401|2248.03|2239.8301|2260.8401|2220.6101|2182.4099|2183.8501|2163.6001|2168.55|2172.29|2167.1201|2152.6699
00362|14790|/indices/sbf-120|INDICES:FR|3828.2|3817|3790.3401|3789.95|3793.9399|3822.9099|3851.3201|3869.3301|3847|3820.3501|3809.48|3821.47|3840.54|3845.6001|3838.5901|3854.24|3858.6001|3846.46|3858.55|3862.6799|3877.21|3854.3301|3852.27|3877.3899|3871.48|3824.97|3818.79|3807.46|3825.47|3819.24||3813.6499|3807.3799|3807.76|3800.49|3796.8701|3791.6001|3763.6001|3767.29|3747.76|3758.25|3733.8101|3708.6001|3685.3601|3608.3501|3557.78|3575.97|3612.48|3595.71|3565.8201|3592.6899|3595.52|3585.3501|3601.8999|3602.8999|3577.1201|3585.3501|3548.98|3584.5901|3567.8301|3573.8101|3587.4099|3612.9299|3441.3201|3528.49|3516.1499|3491.1299|3491.05|3520.1899|3591.49|3586.24|3572.5801|3585.1399|3581.8999|3612.1799|3605.8201|3600.8501|3592.9199|3579.6299|3551.95|3534.99|3511.76|3508.54|3540.01|3560.3101|3533.3701|3553.8899|3574.25|3548.23|3549.04|3539.1299|3490.8701|3577.5901|3517.4099|3534.9299|3549.1899|3579.22|3542.74|3540.3301|3498.04|3486.3899|3477.02|3474.45|3511.22|3551.0701|3514.96|3601.5|3619.6499|3604.6399|3615.03|3613.3|3546.3201|3535.3|3537.3799|3527.04|3512.48|3497.5901|3510.1201|3493.28|3503.8301|3493.75|3517.74|3522.1599|3549.77|3552.3999|3571.3799|3569.98|3547.05|3524.74|3501.71|3505.4399|3463.55|3445.6499|3438.3701|3483.98|3537.1299|3510.1399|3522.28|3501.9099|3474.05|3466.9199|3452.8301|3465.8799|3444.4399|3436.27|3454.5|3449.9099|3458.3501|3423.03|3382.6699|3338.99|3259.77|3255.6599|3266.4299|3330.26|3394.3|3369.4299|3310.3501|3272.9099|3219.74|3234.9099|3265.04|3481.45|3476.6399|3432.5|3403.3701|3309.98|3268.3601|3305.3|3312.3501|3377.3799|3478.3799|3511.45|3532.6201|3520.52|3496.6799|3547.74|3538.8601|3564.79|3585.6799|3566.1599|3561.8899|3547.2|3534.8999|3426.0601|3449.8|3431.4099|3411.1201|3398.99|3434.01|3408.8|3393.04|3420.8101|3450.0801|3452.52|3438.4199|3405.28|3435.76|3466.8401|3518.8|3534.77|3562.51|3575.27|3583.8301|3598.01|3599.25|3606.3|3634.6699|3591.8|3572.02|3502.6699|3559.6599|3551.9299|3491.05|3425.0901|3408.48|3379.1699|3401.4399|3381.3101|3400.22|3419.29|3436.6599|3497.24|3480.21|3450.6201|||3476.4299|3514.3899|3481.8501|3501.54|3518.8601|3552.47|3539.75|3532.22|3548.6499|3488.8899|3491.0901|3473.5|3474.6201|3501.3501|3501.3701|3493.8701|3498.53|3427.45|3375.3601|3389.4299|3341.1399|3349.1899|3375.8601|3364.0901|3344.8899
00363|178|/indices/japan-ni225|INDICES:JP|19069.7207|18996.7402|19152.7891|18926.9707|19145.3496|19371.2793|19453.5098|19260.6699|19091.2305|18817.4199|18938.4492|19059.1504|19082.8301|18753.9609|19038.4492|19219.1309|19174.9707|19300.1895|19358.6406|19414.8301||19393.5508|19602.0996|19298.6797|||18997.6797|19301.0391|19392.1094|19353.4297|19394.4102||19396.8496|19547.2793|19367.8398|19345.8398|19438.3906|19327.6992|19270.0098|19120.7598|19183.8203|18839.9805|18674.1895|18434.5391|18457.1992|18349.9199|18435.5508|18535.2402|18356.0293|18263.6309|18302.5801|18387.5898|18329.7793||18091.0508|18038.0898|18024.2109|17766.6094|17832.5098|17690.2207|17467.4902|17526.6094|16562.8594|17281.9492|17242.6992|17126.0293|16964.5||17238|17380.5391|17360.8906|17448.25|17346.3906|17329.0293|17298.6309|17216.5605|17283.75|16999.3594|16952.9102|16862.3105|16871.8398|16751.0391|16923.8203|16850.7305|16936.3105||16883.1191|16913.5996|16787.8906|16661.5098|16566.0293|16474.4492|16606.3008|16504.9902|16390.9102|16707.4492|16759.8398||16471.8496|16403.2207||16458.7402|16512.4199|16632.0605|16764.6504|16748.3594|16994.3691|16984|16937.3809|17035.0293|17131.5195|16903.7793|16885.1602|16857.8301|16690.9805|16631.0605|16485.5508|16580.1504|16550.2109|16549.8203|16599.2598|16558.3809|16649.9102|16596.2598|16878.6602|16866.8906|16877.1797||16699.0801|16632.4102|16462.2891|16278.9902|16168.3398|16227.2803|16469.6797|16415.3105|16359.6797|16596.1504|16526.0605|16535.8105|16655.8105|16612.9004|16855.1797|16646.9199|16612.0898||16396.1191|16242.2002|16343|15961.2998|15375.9404|15326.8398|15346.8096|15434.46|15682.1602|15554.04|15698.0195|15752.71|15523.3496|15094.71|15153.0801|16333.8701|16098.6104|16095.8096|15875.8096|15839.0596|15631.79|15871.2197|15799.0703|16001.1904|16319.1104|16637.5098|16742.0293|16722.4902|16651.0508|16373.3203|16599.5098|16817.2598|17097.2207|17029.4609|16973.7207|16830.5|16927.6895|16764.3496|16605.0391|16671.2793|16594.9902|16807.4609|16611.4004|16618.9492|16391.9199|16804.1699|16459.6895|16736.7207|16307.5|16226.5703|16212.6699||||16357.0996||17438.9902|17369.6797|17358.5605|17613.5605|17220.4707|17187.2695|17053.8301|16582.6602|16521.25|16720.3906|16629.8301|16142.71|15719.2402|15761.5703|15597.04|15739.2598|15727.7002|16044.2305|16087.7598|16719.5605|16997.1406|17078.0293|16985.2793|17129.2695|16949.5293|16979.3906|17066.2695|16937.3105||16883.75|17107.5996|16981.3594|17219.8906|17155.5195|16610.1797|16811|16625.5898|16889.4805|17024.6406|16927.3594|16695.7793|16391.4805|16013|16313.3096|16311.5195|15983.4697|15851.1299|16230.3799|15851.3896|16050.4004
00364|976388|/indices/jasdaq|INDICES:JP|127.73|127.45|128.15|127.48|127.57|127.61|127.7|127.11|126.15|125.07|124.83|124.39|124.83|124|124.93|125.86|124.94|125.8|126.03|125.7||124.28|123.94|123.2|||121.75|122.46|121.7|121.54|121.22||120.79|121.02|120.58|120.04|120.12|120.18|120.13|119.09|118.99|118.67|118.93|118.65|118.79|118.65|119.52|120.36|119.48|118.97|118.19|118.61|118.42||117.61|117.46|117.09|115.6|115.11|114.99|114.18|114.61|112.82|114.59|114.94|114.57|114.68||116.28|117.02|116.92|116.54|116.42|116.01|116.24|116.27|116.11|115.89|115.27|114.53|114.17|113.79|113.73|113.65|114.03||114.09|114.23|114.01|114.03|113.88|113.29|113.42|112.89|112.26|112.76|111.49||110.82|110.74||110.12|110.13|111.03|111.57|111.52|112.14|112.37|111.53|111.09|111.13|110.93|110.93|110.77|110.47|110.83|110.75|111.33|111.18|110.42|110.02|110.03|110.78|111.23|111.65|111.31|110.56||110.19|109.24|109.67|109.8|110.6|111.18|111.99|112|111.32|111.58|111.94|111.94|113.18|112.81|113.09|111.28|110.69||111.53|111.06|111.6|110.49|109.32|109.59|110.08|110.23|111.78|110.93|109.85|109.4|108.16|106.23|104.74|110.05|108.8|110.14|109.3|107.84|107.65|109.91|108.92|111.88|113.74|114.47|113.92|113.73|113.2|112.45|112.53|113.21|113.74|113.54|112.54|112.09|112.82|113.15|112.66|112.25|111.47|111.09|111.77|110.99|111.82|111.76|111.38|111.04|110.52|109.31|108.68||||107.84||109.77|109.16|110.28|110.87|110.45|110.43|110.13|109.14|108.43|108.84|108.91|107.76|107.11|106.37|104.35|104.96|104.88|107.86|107.92|110.19|110.51|110.3|109.27|110.06|109.9|109.07|109.26|108.63||108.85|109.77|109.22|109.44|108.81|107.44|107.04|106.75|107.93|107.6|105.87|105.07|104.66|103.26|103.55|103.18|101.85|100.97|102.36|100.87|100.96
00365|976389|/indices/jasdaq-20|INDICES:JP|3625.0801|3642.8999|3679.6201|3647.5901|3641.4399|3662.4099|3680.3899|3690.22|3653.5|3579.8301|3563.46|3535.8799|3567.3101|3520.75|3532.2|3575.0601|3502.3899|3534.8899|3550.5601|3569.46||3548.3301|3534.3501|3546.8701|||3496.3201|3518.98|3499.24|3453.6101|3419.4199||3415.1899|3414.25|3348.0801|3295.9299|3307.1201|3326.3501|3355.6299|3277.98|3267.8701|3251.3401|3282.75|3311.8201|3372.1499|3400.22|3441.8899|3549.74|3518.97|3502.48|3483.5601|3517.51|3489.5801||3485.3601|3510.98|3509.8|3514.98|3570.22|3463.3999|3378.8799|3405.23|3326.3999|3404.1001|3424.21|3381.24|3356.75||3471.6799|3554.8501|3571.97|3584.23|3556.9099|3534.25|3521.46|3568.0601|3675.03|3465.24|3448.1101|3399.8201|3391.3201|3406.6699|3400.99|3408.4099|3476.96||3506.1699|3515.22|3472.8601|3463.2|3482.79|3414.0901|3433.53|3405.54|3374.1399|3418.3799|3350.55||3324.1599|3346.26||3338.5801|3346.46|3383.5|3415.78|3385.7|3416.1799|3430.5601|3403.6499|3358.74|3387.6399|3351.01|3343.6001|3304.21|3296.8899|3325.95|3317.46|3354.8501|3353.21|3354.8|3388.3101|3412.71|3422.27|3448|3483.6101|3468.8201|3466.47||3428.1001|3417.51|3457.72|3410.76|3369.8899|3376.23|3396.03|3365.24|3325.95|3372.45|3440.1299|3421.5601|3488.5701|3513.28|3611.1799|3619.01|3591.6399||3622.6399|3712.1101|3760.3999|3658.45|3599.73|3603.51|3567.24|3573.6399|3646.8401|3596.9099|3586.6299|3574.3|3546.9399|3446.0601|3414.5|3639.01|3600.8501|3692.1599|3609.1399|3592.4099|3594.25|3650.6799|3569.4399|3685.8701|3747.9199|3807.52|3781.5801|3778.51|3799.3301|3661.21|3720.8601|3748.3301|3824.55|3808.95|3909.8701|3483.3999|3507.29|3528.0601|3486.0601|3527.5|3515.6299|3522.99|3547.6001|3523.6101|3575.27|3613.74|3599.21|3610.1101|3595.3301|3546.1201|3547.45||||3526.78||3740.1399|3680.3999|3726.23|3778|3757.6399|3751.71|3757.23|3695.6899|3661.47|3712.4199|3730.48|3653.1799|3614|3563.76|3498.5901|3547.8|3513.74|3653.75|3684.8|3807.1101|3849.72|3904.8601|3814.5701|3733.7|3765.3101|3735.23|3755.6399|3734.9299||3723.9299|3790.1201|3746.4399|3746.28|3691.8601|3627.8101|3585.5601|3557.3201|3681.9299|3644.95|3542.54|3530.21|3523.5601|3427.8501|3442.27|3474.3501|3416.03|3359.05|3478.4399|3386.77|3428.72
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13705.5195|13597.6699|13724.0195|13553.3799|13687.6104|13847.7598|13921.2803|13771.4697|13683.6504|13511.5596|13615.5996|13692.2598|13704.3398|13465.1201|13671.3398|13809.0498|13744.8701|13825.96|13871.2998|13899.5596||13821.3496|13974.8604|13754.8896|||13534.0498|13713.6904|13778.2305|13751.0596|13813.0898||13828.7197|13942.7598|13862.1104|13842.3604|13905.8398|13814.9902|13796.1699|13659.7695|13771.6504|13547.3496|13477.9297|13302.54|13288.7803|13191.29|13281.9102|13339.9297|13207.8896|13122.5195|13086.1904|13141.3203|13118.6201||12934.2695|12879.7695|12897.6299|12702.4102|12741.7695|12613.1699|12461.8896|12459.5498|11889.7803|12300.9199|12256.8896|12224.6699|12129.7305||12335.4102|12483.7002|12432|12460.3496|12381.3301|12330.6201|12308.7598|12245.5098|12291.1602|12136.7402|12128.1602|12078.8203|12036.3799|11999.4404|12072.5195|12019.1797|12124.1602||12116.6904|12135.2002|12042.0303|11943.7197|11925.1299|11841.0498|12002.3301|11941.6104|11843.0596|12082.8096|12092.1797||11807.6104|11707.7197||11702.0596|11725.3203|11795.0098|11913.0703|11888.4199|12069.9199|12085.1797|12047.9297|12095.9404|12214.79|12016.9805|11977.75|11917.04|11779.4404|11772.9297|11674.5|11736.8896|11733.7695|11679.5|11697.8496|11661.9297|11729.3301|11679.1904|11870.8203|11870.5098|11927.7305||11805.8496|11752.6797|11657.04|11557.8301|11477.0098|11529.75|11761.4697|11740.6504|11724|11819.1396|11839.6396|11842.5801|11949.8398|11874.8604|12080.29|11892.1201|11907.0303||11819.0703|11707.4004|11754.9199|11483.6396|11089.4697|11072.29|11097.6602|11166.8701|11347.4805|11264.1904|11331.7695|11395.29|11211.5703|10909.5996|10984.5801|11809.3799|11608.1504|11637.9102|11444.4004|11445.7998|11328.6699|11472.9297|11422.3203|11524.1602|11773.2197|12022.6602|12109.0098|12112.6201|12041.6797|11868.9502|12019.6904|12186.8398|12362.8799|12296.4697|12271.8799|12158.5996|12239.1797|12151.54|12050.3496|12081.2002|12039.1797|12209.1602|12065.21|12045.1504|11914.1904|12157.0303|11950.2002|12191.6699|11846.9502|11826.4004|11805.8799||||11910.5498||12653.9404|12615.75|12634.6504|12801.5996|12500.5303|12548.4902|12443.8301|12161.6201|12066.2695|12237.4805|12217.9199|11873.71|11532.4297|11566.0498|11329.7402|11430.7598|11425.5703|11679.0703|11696|12118.7197|12312.1299|12401.6299|12362.2598|12426.4297|12248.0898|12272.5996|12376.7305|12280.0996||12230.7803|12373.54|12298.5195|12458.3398|12445.9199|12072.9004|12177.7803|12083.3799|12282.6602|12420.9805|12389.0498|12238.7305|12013.04|11734.4502|12016.7197|11964.7002|11680.7197|11537.2998|11853.4004|11596.75|11740.1904
00367|50632|/indices/nikkei-1000|INDICES:JP|1808.92|1794.1899|1810.17|1785.8199|1807.67|1825.1899|1836.6899|1818.16|1808.78|1788.22|1795.97|1807.24|1810.96|1779.1|1803.8|1823.65|1814.91|1828.41|1832.58|1833.39||1825.6801|1843.9399|1814.42|||1786.17|1808.96|1818.42|1816.01|1823.75||1825.73|1841.46|1829.6|1831.86|1839.28|1826.8|1823.79|1806.84|1819.96|1790.88|1780.38|1754.91|1752.0601|1737.0601|1750.58|1755.83|1739.97|1731.27|1724.49|1733.2|1727.34||1705.6899|1698.6899|1698.35|1673.24|1675.45|1659.95|1639.61|1638.99|1567.79|1622.89|1615.28|1611.99|1599.76||1625.05|1645.41|1641.33|1643.21|1631.3|1626.14|1624.03|1615.9301|1622.17|1604.0699|1603.0699|1598.16|1593.5|1585.8101|1595.15|1587.87|1601.5601||1599.24|1601.27|1588.86|1576.0699|1572.26|1563.28|1582.91|1578.11|1562.46|1592.76|1592.0601||1559.23|1545.39||1543.17|1545.41|1556.3199|1572.45|1568.59|1595.6|1592|1587.04|1591.76|1607.59|1582.36|1575.75|1567.67|1551.39|1549.29|1537.04|1546.35|1544.6899|1539.13|1540.95|1533.25|1541.6|1537.0601|1559.54|1560.84|1564.51||1553.22|1544.96|1531.37|1521.42|1510.8|1516.55|1548.92|1544.25|1541.15|1556.04|1557.4301|1553.35|1572.83|1566.35|1589.13|1569.4301|1566.01||1554.9|1536.88|1542.02|1506.8199|1454.62|1450.72|1453.5699|1461.63|1485.0699|1476.74|1481.7|1491.2|1465.49|1427.8199|1437.98|1545.03|1520.5699|1521.9399|1499.08|1499.89|1486.61|1504.21|1498.21|1513.61|1544.08|1577.42|1589.97|1586.91|1578.9|1554.1899|1577.9|1596.74|1618.02|1609.12|1606.76|1591.59|1601.6|1590.5699|1575.21|1582.1899|1574.16|1595.8101|1577|1572.08|1557.02|1585.4301|1562.87|1592.88|1548.22|1540.48|1543.28||||1555.9||1651.8|1647.4399|1650.1|1665.97|1633.6|1635.73|1625.97|1588.04|1577|1602.67|1595.4|1553.55|1508.24|1514.48|1483.72|1497.26|1497.67|1531.66|1528.97|1583.15|1610.16|1619.7|1618.89|1625.91|1601.29|1606.5601|1619.37|1606.47||1604|1618.21|1610.1|1626.27|1625.63|1579.04|1590.59|1578.5|1605.24|1621.8101|1614.48|1594.38|1566.72|1533.28|1566.47|1560.1801|1525.17|1506.08|1549.72|1516.73|1535.48
00368|50630|/indices/nikkei-300|INDICES:JP|305.26|302.84|305.4|301.85|305.3|308.79|310.48|307.45|305.68|301.68|303.73|305.96|306.24|300.86|305.19|308.41|307.33|309.49|309.8|310.29||308.53|311.8|307.26|||302.3|306.41|308.19|307.95|309.2||309.81|312.31|310.24|310.48|312.39|310.44|309.9|307.2|309.45|304.24|302.15|297.9|297.29|295.22|297.02|297.95|295.18|293.36|292.57|293.69|292.73||288.63|287.02|287.39|283.18|283.67|280.56|277.47|277.1|264.94|274.34|273.49|272.79|270.98||275.47|278.3|277.34|278.05|276.16|275.21|274.58|273.45|274.81|271.42|271.42|270.41|270.11|268.6|270.3|269.22|271.14||271.04|271.42|269.53|267.6|267.01|265.53|269|267.9|265.53|270.75|271||265.49|263.03||263.16|263.52|265.54|268.43|267.72|271.7|271.84|271.13|272.39|274.97|270.24|269.06|267.89|265.18|264.7|262.72|264.18|264.04|262.99|263.01|262.18|263.6|262.18|266.1|266|267.08||264.46|263.02|260.71|258.47|256.81|257.65|262.69|262.5|261.37|264.3|264.52|264.78|267.61|266.33|270.73|267.33|267.3||264.63|261.82|262.64|256.65|247.72|247.07|247.23|248.61|252.32|250.28|251.66|253.24|248.98|242.65|244.16|262.69|258.38|258.98|254.85|254.82|251.95|255.13|254.31|256.64|262.04|267.63|270.02|269.89|268.51|264.24|267.76|271.37|275.22|273.65|273.12|270.83|272.97|270.31|267.84|268.83|268.07|271.84|268.52|268.26|265.05|271.01|266.36|271.8|264.41|263.62|263.14||||265.29||282.04|281.34|281.54|285.44|278.69|279.41|277.21|270.9|269.15|272.89|272.04|264.76|257.21|257.96|252.9|255.11|254.76|260.36|260.75|269.97|274.25|276.46|275.76|277.28|273.45|274.31|276.4|273.98||272.88|275.87|274.32|277.79|277.59|269.49|271.94|269.42|274|277.17|276.39|272.82|267.86|261.49|267.75|266.56|260.8|257.53|264.78|259.29|262.95
00369|50631|/indices/nikkei-500|INDICES:JP|1751.58|1740.45|1756.1801|1735.74|1748.78|1760.6801|1767.4399|1750.8199|1743.09|1720.1801|1727.04|1735.6801|1741.58|1719.75|1745.5|1759.25|1752.4301|1767.1|1774.6801|1778.12||1770.3101|1780.92|1756.45|||1733.72|1751.27|1754.29|1753.58|1753.33||1751.08|1766.3199|1750.41|1745.24|1751.4301|1736.41|1737.4301|1717.95|1718.8101|1692.87|1694.12|1679.28|1686.9|1674.54|1698.8|1713.85|1703.59|1696.47|1690.99|1697.45|1694.15||1674.71|1669.49|1663.14|1643.89|1648.65|1641.05|1621.76|1639.86|1584.1899|1629.0601|1626.29|1623.64|1607.4399||1631.22|1647.02|1647.35|1651.64|1642.42|1638.55|1630.95|1624.13|1631.8|1618.85|1617.3101|1608.88|1600.14|1596.22|1603.3|1596.34|1606.97||1604.4301|1609.89|1600.77|1589.79|1581.27|1567.86|1589.3|1580.8101|1560.48|1585.03|1578.55||1552.25|1541.89||1538.96|1538.27|1546.14|1555.23|1550.78|1577.58|1572.4399|1564.3101|1558.16|1573.34|1555.4399|1549.8|1545.0699|1534.6|1540.91|1531.16|1543.65|1543.26|1535.11|1534.27|1533.66|1547.5|1549.78|1572.67|1575.6801|1574.84||1563.4399|1551.14|1552.8199|1542.9301|1543.87|1549.02|1577.01|1565.96|1569.64|1583.25|1585.1|1576.79|1594.53|1588.97|1617.1|1594.96|1579.48||1576.39|1560.78|1572.36|1539.35|1490.78|1489.08|1497.75|1501.74|1526.38|1522.4|1524|1532.7|1509.58|1469.65|1467.67|1560.8101|1543.08|1540.5699|1517.47|1518.6801|1509.37|1530.89|1521.5601|1538.98|1563.75|1596.6|1603.83|1600.41|1594.3199|1569.5|1588.47|1601.45|1618.28|1612.85|1608.48|1592.05|1600.66|1598.05|1581.63|1590.8199|1580.98|1595.16|1585.27|1580.48|1573.59|1589.66|1568.47|1596.9301|1553.28|1544.98|1544.58||||1554.21||1636.98|1632.0699|1631.3|1642.9301|1623.92|1629.11|1614.8199|1581.9|1567.4|1595.16|1592.3199|1549.6801|1514.39|1520.95|1494.41|1505.88|1502.72|1536.78|1533.88|1584.88|1616.89|1620.62|1614.35|1615.91|1599.97|1598|1607.61|1591.64||1593.61|1610.02|1597.24|1609.12|1609.59|1569.21|1574.86|1564.1|1584.23|1601.8199|1599.12|1584.37|1558.89|1523.9301|1556.0699|1547.9301|1519.36|1497.59|1539.88|1501.3|1513.28
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2866.99|2864.1001|2874.3799|2866.0801|2871.8201|2864.8799|2862.3|2855.54|2826.53|2808.8|2798.4299|2787.5|2789.3899|2776.4199|2793.98|2808.9299|2793.55|2810.3301|2812.72|2800.3899||2777.51|2775.04|2750.7|||2724.1599|2736.8501|2722.3101|2721.04|2708.8501||2703.77|2715.9299|2705.24|2698.4199|2692.2|2687.8|2688.3|2671.02|2671.8899|2667.26|2673.8799|2665.1399|2663.75|2657.02|2667.9399|2675.7|2664.77|2652.3899|2639.6899|2647.23|2646||2634.7|2632.1399|2619.72|2595.9199|2587.3701|2586.5|2574.1899|2580.8999|2542.5801|2575.04|2581.05|2568.21|2570.3201||2601.45|2609.98|2607.6899|2600.22|2594.23|2586.5601|2588.8701|2586.49|2585.3799|2582.02|2570.45|2558.8999|2549.99|2544.46|2543.27|2544.3601|2544.3101||2538.8|2536.04|2528.5801|2524.0701|2519.98|2514.02|2513.5801|2505.49|2504.04|2509.02|2488.2||2478.2|2469.8899||2463.53|2471.3101|2479.3799|2481.3601|2479.54|2484.0601|2481.9399|2473.3899|2471.6599|2473.54|2471.1101|2471.0601|2468.03|2462.23|2462.1699|2457.8401|2462.8201|2450.3999|2445.8999|2440|2439.8201|2453.8401|2456.25|2468.9099|2466.8999|2459.8501||2459.9099|2451.5901|2456.1101|2455.79|2460.5|2469.53|2476.76|2470.95|2458.3201|2467.1699|2464.78|2476.2|2477.8799|2469.0801|2471.1201|2460.5801|2456.73||2471.03|2466.29|2470.98|2453.6299|2433.4299|2434.9099|2446.8501|2457.3501|2478.6799|2462.6699|2439.8501|2429.8799|2407.6399|2371.5901|2345.6799|2454.27|2434.27|2460.03|2451.03|2424.7|2416.1499|2469.53|2454.9099|2516.1899|2552.3|2560.1699|2556.8301|2553.2|2550.54|2536.3999|2536.3899|2548.1101|2546.5901|2545.48|2522.1899|2515.1899|2529.53|2534.1001|2531.04|2520.6599|2504.9299|2498.6299|2518.5|2504.5701|2525.6299|2525.03|2521.1799|2514.52|2499.8701|2475.54|2458.3101||||2442.3701||2468.53|2462.23|2484.8999|2494.55|2482.71|2477.25|2470.7|2455.98|2440.5601|2439.49|2434.6799|2412.75|2404.75|2386.6899|2352.52|2365.6299|2368.0901|2414.1499|2419.47|2462.8501|2463.8501|2462.8101|2446.5901|2467.1499|2460.3999|2448.53|2447.79|2438.0601||2441.45|2452.26|2442.4399|2442.78|2439.4299|2412.0801|2407.8401|2403.1499|2423.3101|2413.7|2392.24|2376.49|2364.52|2345.73|2345|2335.1899|2314.1899|2312.73|2330.6799|2305.4099|2308.3101
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.08|20.08|19.5|20.86|19.76|19.06|18.87|18.52|19.55|20.59|20.82|20.32|19.95|21.13|19.05|18.6|19.8|20.28|20.23|20.4||20.92|20.43|21.17|||21.39|18.66|18.21|17.84|18.44||18.12|17.35|18.62|19.29|18.14|18.13|18.35|19.29|19.15|16.71|17.28|18.12|18.46|20.26|20.64|19.15|19.71|20.62|20.61|19.49|19.39||19.68|20.17|19.62|20.82|20.7|21.6|21.31|21.23|21.75|22.02|23.36|23.72|23.38||21.03|19.55|19.49|18.03|18.38|18.45|18.5|18.86|18.03|19.25|19.27|19.82|20.52|21.76|20.75|20.8|21.11||20.38|20.34|20.12|20.5|21.74|21.57|19.94|20.84|21.87|20.02|20.71||24.87|25.01||23.7|23.75|23.37|22.93|22.8|21.56|26.04|23.35|22.95|28.13|23.61|22.9|22.64|23.32|23.49|23.45|22.45|22.05|22.03|22.5|21.92|20.76|21.2|19.72|20.4|18.45||19.86|19.95|21.46|22.59|24.18|24.52|24.48|26.14|30.98|30.33|29.38|29.76|29.46|30.51|29.03|28.9|29.1||28.3|29.41|29.33|29.26|29.24|33.1|29.91|30.04|27.41|29.61|28.59|28.68|31.21|36.91|38.11|31.93|35.3|33.19|33.08|33.26|33.86|34.02|33.29|32.19|29.23|26.54|26.66|26.73|26.87|29.16|27.37|27.3|26.6|26.27|26.37|26|25.75|25.44|26.48|27.03|26.85|26.77|26.86|27.17|27.71|24.76|27.4|26.12|27.19|29.48|31.33||||31.31||29.94|29.86|30.12|29.89|30.28|29.57|28.87|28.56|30.35|26.78|24.82|24.91|27.45|28.1|29.84|27.34|28.61|24.43|31.83|22.63|22.75|23.59|23.74|23.29|23.32|23.05|22.59|24.39||24.17|24.13|25.44|27.23|28.06|31.72|30.09|30.01|28.43|29.14|29.73|31.37|32.11|34.01|34.28|33.76|35.68|36.16|33.54|38.14|37.66
00372|41042|/indices/topix|INDICES:JP|1528.89|1515.83|1530.08|1511.26|1526.0601|1542.62|1551.58|1536.6|1526.59|1508.38|1519.27|1527.4|1528.84|1503.14|1525.87|1540.64|1534.1801|1544.63|1548.1801|1550.67||1541.66|1558.0601|1533.04|||1509.5601|1529.33|1536.47|1534.37|1540.98||1542.3101|1555.3101|1546.47|1546.09|1553.46|1543.37|1541.28|1525.87|1537.9|1512.98|1505.34|1484.16|1481.35|1470.42|1480.24|1486.08|1471.8101|1462.38|1457.89|1463.92|1461.66||1441.76|1435.49|1435.3101|1413.59|1416.8199|1403.09|1386.96|1387.48|1326.85|1372.34|1367.5699|1363.89|1353.8||1376.6801|1391.97|1387.3199|1389.8|1381.1|1375.49|1372.45|1366.62|1372.64|1356.27|1355.6|1350.0601|1346.24|1341.14|1348.21|1342.52|1353.9||1352.9|1355.4399|1345.24|1334.1|1332.14|1323.23|1340.62|1333.77|1321.37|1347.14|1347.85||1316.64|1305.17||1304.75|1306.54|1314.4301|1328.3199|1325.33|1345.45|1346.33|1340.33|1344.87|1357.01|1335.55|1330.77|1323.89|1310.09|1309.17|1299.3199|1306.4301|1305.35|1299.72|1300.35|1296.26|1302.29|1297.4|1318.52|1319.0699|1325.3199||1311.98|1305.27|1295.61|1285.2|1276.6899|1282.4301|1308.74|1308.3|1303.6899|1313.76|1316.53|1316.98|1330.59|1322.1|1344.4|1325.92|1326.0601||1315.4301|1301.13|1305.84|1276.12|1231.26|1228.97|1230.78|1237.33|1256.87|1248.5|1254.87|1262.42|1241.27|1208.5699|1216.7|1307.84|1285.72|1289.87|1269.96|1269.8101|1256.85|1273.29|1267.58|1279.46|1307.97|1335.8101|1343.96|1344.0699|1336.29|1317.33|1333.42|1351.75|1369.96|1362.63|1359.48|1347.6801|1355.73|1345.4301|1334.11|1337.55|1331.97|1349.3|1333.59|1330.52|1318.15|1343.48|1321.8|1347.95|1310.92|1308.11|1305.4||||1316.5699||1396.65|1391.6801|1394.51|1412.8|1380.92|1386.76|1375.11|1345.02|1334.49|1353.48|1352.03|1316.03|1278.26|1281.64|1255.0699|1267.33|1266.1899|1295.21|1296.78|1343.24|1363.12|1373.1801|1367.86|1375.16|1357.37|1360.0699|1371.29|1359.99||1354.55|1369.38|1361.83|1377.54|1375.61|1334.71|1344.95|1334.89|1357.78|1373.78|1366.73|1348.3199|1325.53|1295.16|1325.63|1320.14|1289.64|1274.37|1309.01|1281.74|1298.83
00373|976402|/indices/topix-100|INDICES:JP|982.28|972.37|980.1|968.38|980.66|993.35|999.03|988.93|982.29|970.29|975.91|983.57|984.31|965.07|978.19|990.24|985.74|991.67|992.95|994.2||988.03|1000.07|985.12|||967.49|981.36|988.97|987.39|992.8||995.24|1003.98|997.54|998.39|1005.53|999.85|996.92|988.85|998.52|981.11|974.09|959.74|957.17|949.77|955.77|957.53|949.22|942.12|938.98|943.99|940.77||927.49|922.16|924.66|910.34|912.11|900.65|890.37|885.7|842.86|874.23|870.19|866.93|861.78||877.73|888.34|884.13|885.32|878.13|875.05|872.67|869.89|874.67|862.87|863.64|861.98|861.46|856.45|861.67|858.08|865.73||865.04|865.54|857.82|850.38|848.62|844.53|855.83|852.2|844.89|862.78|864.72||846.11|837.96||836.85|839.39|846.28|856.88|854.81|867.95|868.23|866.64|872.58|882.55|866.44|862.43|858.51|847.81|845.06|838.14|842.6|843|839.61|840.45|836.36|840.2|835.04|847.41|846.3|850.6||844.76|841.49|831.18|824.15|816.17|817.77|835.07|832.19|826.49|836.63|836.42|837.64|847.61|842.51|856.86|846.21|848.17||837.78|828.67|830.08|809.42|779.77|777.25|777.15|783.33|796.1|789.37|793.88|799.7|785.32|765.03|771.35|833.05|817.58|819.56|805.7|805.5|795.88|805.3|802.23|808.6|827.14|844.32|851.78|851.8|846.99|833.32|845.51|856.91|870.27|864.64|862.97|855.99|862.87|853.56|845.69|848.41|846.91|860.34|848.58|847.77|835.37|856.13|841.05|859.71|835.25|833.2|832.16||||839.62||893.85|891.54|893.85|906.79|881.74|883.81|877.45|854.89|851.17|863.91|863.04|838.44|811.36|813.24|797.35|804.89|804.56|821.88|822.26|852.25|864.61|873.14|872.59|878.19|862.67|867.04|874.92|867.73||865.02|874.05|870|881.17|880.51|853.81|861.64|852.74|868.41|878.58|877.88|864.79|845.75|826.27|845.19|841.22|821.99|811.64|835.07|817.99|831.41
00374|976403|/indices/topix-1000|INDICES:JP|1441.9301|1429.62|1442.96|1425.13|1439.46|1455.33|1463.91|1449.59|1440.22|1422.85|1433.33|1441.22|1442.6801|1418|1439.5|1453.52|1447.54|1457.22|1460.54|1462.98||1454.54|1470.26|1446.74|||1424.41|1443.4399|1450.5699|1448.4301|1454.75||1456.13|1468.45|1460.12|1459.73|1466.78|1457.26|1455.1|1440.6|1452.1801|1428.42|1420.83|1400.79|1398.17|1387.8101|1397.1801|1402.64|1389.1|1380.12|1375.99|1381.75|1379.41||1360.45|1354.5601|1354.5699|1334.03|1337.28|1323.95|1308.66|1309.0699|1251.22|1294.47|1289.8|1286.38|1276.8||1298.37|1312.84|1308.3|1310.78|1302.45|1297.3199|1294.39|1288.89|1294.55|1278.96|1278.5|1273.38|1269.75|1265.0601|1271.98|1266.41|1277.26||1276.13|1278.4399|1268.77|1258.1899|1256.4|1247.91|1264.58|1258.15|1246.58|1271.3|1272.4399||1242.98|1231.96||1231.78|1233.52|1241.1|1254.36|1251.58|1270.73|1271.5601|1266.13|1270.8199|1282.58|1261.95|1257.41|1250.91|1237.5601|1236.55|1227.08|1233.88|1232.89|1227.49|1228.3199|1224.3199|1230.03|1225.12|1244.85|1245.23|1251.26||1238.5601|1232.26|1222.8199|1212.6899|1204.3199|1209.5|1234.62|1233.9399|1229.64|1239.24|1241.8199|1242.24|1255.4|1247.4|1268.63|1251.09|1251.54||1241.04|1227.38|1231.7|1203.34|1160.83|1158.3199|1159.96|1166.2|1184.84|1176.8101|1183.28|1190.5601|1170.48|1139.63|1147.85|1234.36|1213.38|1217.1|1198.04|1198.1801|1185.79|1200.97|1195.71|1206.5601|1233.3|1259.6899|1267.85|1268.1|1260.64|1242.53|1258.0699|1275.47|1292.91|1285.91|1283|1271.8101|1279.5601|1269.55|1258.8101|1262.12|1257.02|1273.97|1258.59|1255.85|1243.6801|1267.92|1246.91|1271.99|1236.6899|1234.3101|1231.9||||1242.78||1319.23|1314.62|1317.09|1334.58|1303.78|1309.6|1298.51|1269.5601|1259.8199|1277.85|1276.64|1242.23|1205.9399|1209.28|1184.12|1195.77|1194.61|1221.63|1223.37|1267.22|1286.11|1295.8|1290.98|1297.99|1280.7|1283.33|1294.0601|1283.6||1278.46|1292.6|1285.4399|1300.78|1299.27|1260.49|1270.61|1261.01|1282.85|1298.21|1292.03|1274.46|1252.41|1223.4399|1252.45|1247.33|1218.42|1203.97|1236.83|1210.95|1227.33
00375|976406|/indices/topix-500|INDICES:JP|1184.86|1174.72|1185.41|1170.9399|1183.2|1196.46|1203.62|1191.29|1183.62|1169.3101|1178.13|1184.95|1186.09|1165.45|1183.02|1194.52|1189.65|1197.3101|1200.01|1202.03||1195.11|1208.42|1189.21|||1170.61|1186.48|1192.97|1191.16|1196.55||1197.87|1207.95|1201.33|1200.87|1206.9|1199.27|1197.12|1185.39|1195.33|1175.49|1168.63|1152.05|1149.88|1141.1801|1148.87|1153.21|1142.21|1134.54|1131.2|1136.12|1134.05||1118.4|1113.28|1113.9|1096.98|1099.75|1088.37|1075.8101|1075.37|1026.86|1062.77|1058.71|1055.9399|1048.38||1066.26|1078.4301|1074.39|1076.88|1069.8101|1065.65|1063.17|1058.74|1063.48|1050.26|1050.1|1046.15|1043.3|1039.52|1045.62|1041.08|1050.13||1049.16|1051.04|1043.09|1034.3|1032.8101|1025.88|1039.79|1034.65|1025.4399|1046.12|1047.71||1023.41|1014.08||1013.98|1015.69|1022.12|1033.01|1031|1046.8199|1047.42|1043.4|1047.86|1057.95|1040.42|1036.51|1031.26|1019.89|1018.62|1010.8|1016.45|1015.62|1011.09|1012.02|1008.72|1013.52|1009|1025.0699|1025.08|1030.37||1019.84|1014.89|1006.48|997.79|990.54|994.44|1015.47|1014.27|1010.6|1018.95|1021.12|1021.45|1032.7|1026.25|1043.83|1029.4399|1030.25||1020.88|1009.57|1012.85|989.28|954.38|951.97|953.15|958.53|973.88|967|972.79|978.79|961.99|936.8|944.05|1015.71|998.48|1001.12|984.88|985.35|975.1|987.13|983|991.45|1013.17|1034.77|1042.04|1042.25|1035.97|1020.81|1033.8101|1048.25|1062.95|1057.22|1055.1801|1045.76|1052.21|1043.66|1034.77|1037.65|1033.86|1048.37|1035.34|1033.37|1022.53|1043.05|1025.2|1046.36|1017.04|1015.5|1013.67||||1022.74||1086.59|1083.21|1085.0699|1099.61|1073.23|1078.04|1068.78|1044.2|1036.71|1051.39|1050.3199|1021.6|991.08|993.83|973.52|983.08|982.2|1003.81|1005.05|1041.17|1056.79|1065.09|1061.54|1067.38|1052.37|1054.84|1063.76|1055.21||1051.21|1063.3199|1057.48|1070.72|1069.77|1037.6899|1046.6|1038.49|1056.38|1069.01|1064.97|1050.15|1031.16|1007.15|1031.51|1027.46|1003.61|991.71|1018.9|997.63|1011.36
00376|976415|/indices/topix-composite|INDICES:JP|1932.65|1915.52|1934.17|1909.3199|1929.58|1950.51|1961.46|1943.5|1931.76|1907|1918.97|1931.14|1933.51|1900.27|1927.67|1947.85|1939.52|1954.6899|1957.28|1960.34||1949.09|1969.29|1939.16|||1907.75|1932.46|1941.89|1939.84|1947.96||1949.74|1966.4301|1954.28|1955.39|1965.55|1951.47|1948.9399|1930.64|1944.85|1913.89|1903.61|1876.5699|1872.8199|1859|1871.11|1877.79|1860.85|1848.79|1843.17|1851.6|1847.38||1822.86|1814.73|1814.87|1787.4399|1791.1899|1773.9301|1753.33|1753.13|1677.53|1734.58|1728.83|1724.39|1710.49||1740.0699|1759.05|1753.73|1757.47|1745.51|1739.11|1734.78|1727.48|1735.0699|1714.84|1713.76|1706.78|1703.41|1695.88|1704.77|1697.47|1711.79||1710.86|1713|1699.64|1686.65|1683.33|1673.02|1695.21|1687.11|1670.25|1703.15|1702.1801||1665.54|1650.02||1649.36|1651.37|1662.23|1680.38|1675.36|1700.6|1701.4301|1695.15|1700.4399|1716.1899|1688.37|1682.05|1674.14|1656.58|1654.9301|1641.91|1651.53|1650.1899|1643.59|1643.47|1637.54|1646.71|1640.1|1666.45|1667.64|1674.1899||1659.01|1650.35|1637.97|1625.16|1615.38|1621.9399|1655.0699|1654.6|1645.9|1662.3101|1664.42|1665.33|1681.01|1671.38|1699.75|1677.02|1675.97||1662.77|1644.98|1651.08|1613.34|1556.75|1553.9301|1555.88|1565.0601|1589.3199|1578.25|1586.1899|1596.23|1569.25|1527.9399|1537.65|1652.52|1625.0601|1629.9399|1606.36|1605.22|1588.5|1609.72|1602.42|1618.09|1653.09|1688.96|1699.9301|1699.9301|1690.5|1665.25|1686.41|1708.89|1731.88|1722.99|1718.3101|1703.37|1714.58|1701.66|1686.51|1691.37|1684.62|1706.51|1686.8199|1682.3101|1665.8|1698.16|1671.36|1704.51|1658.4|1653.52|1649.84||||1664.62||1766.5|1760.2|1762.99|1786.0601|1746.25|1752.46|1738.71|1700.13|1687.21|1712.15|1709.27|1663.5|1616.6899|1620.47|1587.78|1602.64|1600.97|1638.48|1639.5699|1697.66|1723.34|1736.1801|1731.11|1739.01|1715.9399|1721.35|1734.27|1719.85||1713.67|1732|1722.24|1741.49|1739.0601|1687.9399|1700.6|1686.8|1717.02|1736.5699|1728.21|1705.08|1675.95|1637.26|1675.92|1668.53|1631.67|1610.8199|1655.17|1620.3199|1642.8101
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|45417.5703|45861.9805|46212.8281|45928.6992|45851.7813|46146.7617|46497.5|46365.7383|46461.9102|46237.1797|45780.7891|46102.4492|46113.5508|46045.0117|46333.0781|46067.1992|45720.1992|45745.6211|45019.8008|44306.4688|44456.4883|43681.8906|43963.2188|44261.2617|43901.9883||43977.3398|43682.3711|42860.5|||43284.1094|43563.9883|43755.0313|43332.1719|43165.2617||44051.6992|44170.6602|43892.5117|44220.2383|43891.0703|42927.1719|42422.3594|43192.4414|42822.1602|43412.4102|43691.4219|43602.7188|43616.9102|44208.6602|44082.1992|44076.8789|44575.0586|44169.8008|44216.5586|44171.4688|43592.3789|43088.0898|43466.1797|43995.6484|45022.9883|44494.2695|44199.7891|43842.8203|43229.6484|43712.3086|43835.3398|44444.4805|44019.3906|44308.1719|44591.0508|45011.0898|45201.6016|45134.2813|45069.0195|44865.9609|44939.7617|44543.1211|44253.1484|44658.6094|44005.7813|45048.5703|45395.7188|45118.1211|45112.1094|45051.0781|45308.4805|45473.0313|45107.1406|45425.5898|46095.3789|45234.2617|44397.1289|44963.9102|45440.2305|45307.5781|44284.6289|44864.6211|45496.2109|45430.3789|45713.4414|45985.0703|46274.9688|46294.0703|46734.9219|46588.7109|46777.0898|47008.4219|47078.6914|46972.6211|46168.8984|46261.0195|46819.1484|46912.4609|46806.7383|46759.5781|46858.5703|46139.3281|45994.9609|45877.0117|46063.6289|45386.7813|45392.8398|45303.8789|45703.1797|45205.6406|45132.0586|45510.6484||45385.7383|45533.2188|45559.5703||46149.8008|45916.4805|46390|46874.0508|46788.3203|46544.6719|46285.2383|46272.6602|46200.6289|46214.2813|46431.4414|46454.3516|46273.4883|46288.1797|46056.8086|45683.3281|44920.6484|44802.5313|44501.2188|45330.9297|46027.4805|46015.5391|45974.3086|45732.4609|45107.1406|44142.75|45570.3906|47453.5313|47475.2305|46912.0313|47015.5195|46136.8906|46050.0195||45396.8984|46431.5117|47028.0781|47176.5195|47716.1992|48053.1992|47822.3789|48083.5391|47677.9883|47510.0703|47974.0898|48447.6016|48069.7813|47835.75|47727.2617|47033.7695|46537.9297|46531.4492|46312.8008|46636.4102|46393.3789|46258.3398|45403.1484|45190.3008|45839.6914|45707.25|45136.6797|45101.8711|45623.4805|45559.4883|45548.9688|46471||46793.3398|46695.3281||46582.7305|46505.4805|46845.7695|47271.5117|47025.1797|46879.9219|46763.0781|46551.5508|46617.7188|45751.0781|45206.3281|45252.3594|45024.1719|45084.4219|45112.9688|45772.4883|45485.3008|46139.9883|46422.6602|45819.2813|46349.0117|||46613.1289|47319.3711|47812.4102||47169.6719|46825.8984|46393.7695|46555.5508|45761.25|45548.1602|45617.9688|46229.4805|46601.0586|46224.7109|45946.0195|45266.3008|44620.5313|43802.5586|43857.7891|42742.9102|42452.6094|42949.3203|43694.0313|43474.4609|44461.2383
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3200.48|3208.6599|3217.8899|3234.6799|3211.5801|3207.76|3223.76|3273.9099|3257.45|3269.54|3252.46|3221.6399|3252.6101|3265.8301|3250.47|3276.9399|3254.47|3226.6299|3243.8601|3219.48|3199.8201|3208.74|3156.1799|3186.1201|3188.95|3162.3101|3162.3101|3174.3101|3126.0901|3055.9299|3055.9299|3055.9299|3078.01|3109.8601|3118.3401|3082.6399|3069.0901|3069.0901|3136.6599|3147.51|3111.73|3143.0601|3107.99|3036.71|3004.99|3039.3899|3010.8501|3070.04|3081.72|3103.71|3107.1499|3116.72|3099.03|3126.49|3183.23|3139.9399|3146.1899|3137.47|3097.6699|3051.8401|3027.0601|3075.71|3188.9199|3189.47|3209.48|3171.5601|3125|3191.0801|3213.9399|3240.1899|3218.46|3213.0801|3240.76|3264.1799|3286.04|3283.0701|3264.4199|3251.49|3257.4199|3226.78|3194.8201|3208.9399|3159.5901|3242.4299|3257.1899|3271.73|3280.6001|3267.4199|3295.47|3307|3286.9099|3365.26|3365.26|3318.6201|3270.8799|3305.02|3345.1101|3345.6799|3269.8501|3309.6799|3353.1201|3324.9299|3353.1101|3367.1799|3371.6499|3359.1599|3405.8501|3431.55|3443.8501|3461.23|3429.8601|3413.74|3336.98|3357.29|3422.3601|3437.8201|3438.4099|3432.6899|3446.02|3452.6699|3459.24|3459.1399|3476.6001|3426.1899|3427.5701|3452.51|3470.71|3447.1799|3430.05|3429.6499|3429.6499|3404.3301|3431.8601|3409.29|3409.29|3456.6799|3427.6101|3468.02|3506.6799|3492.8401|3467.5801|3446.0701|3430.3401|3430.2|3414.1799|3404.8201|3402.6399|3365.72|3361.1699|3353.6599|3329.0601|3264.6799|3228.74|3214.6101|3274.5901|3333.8|3329.24|3322.1699|3278.6101|3210.9299|3140.8501|3259.8701|3352.8999|3342.47|3295.8601|3289.26|3241.45|3238|3238|3202.79|3286.47|3324.98|3319.3799|3358.4399|3391.3301|3364.3799|3388.4299|3332.05|3320.1001|3307.04|3336.6001|3323.3501|3297.5601|3276.1101|3241.6699|3222.7|3208.4199|3167.23|3190.6299|3188.1599|3190.97|3171.2|3168.8301|3209.3799|3189.1001|3154.75|3165.47|3194.26|3207.3101|3208.5701|3301.8|3301.8|3326.26|3307.28|3307.28|3297.03|3292.6001|3337.3899|3350.95|3329.78|3325.26|3323.9399|3319.3701|3321.95|3274.8|3230.98|3235.73|3201.8701|3197.5601|3210.02|3266.1299|3241.95|3286.23|3279.3501|3216.29|3250.72|3250.72|3250.72|3287.25|3352.4399|3343|3343|3270.28|3197.1001|3162.0901|3183.76|3162.1001|3143.28|3145.49|3203.6201|3223.1499|3189.52|3170.8301|3118.8201|3070.3201|3005.1001|3000.72|2953.3601|2932.97|2950.6499|2981.73|2968.29
00379|176|/indices/switzerland-20|INDICES:CH|8354.3398|8298.8896|8297.0801|8345.54|8310.6904|8383.1201|8412.3203|8429.5996|8263.25|8250.1797|8229.9102|8268.2305|8321.7695|8327.2305|8345.2695|8415.7305|8425.1904|8407.7803|8448.5303|8437|8430.7402|8389.0703|8330.9697|8347.8701|8302.8604||8240.2598|8222.3496|8260.0303|8253.2695||8235.5|8231.1904|8225.5195|8230.1602|8211.1104|8245.7998|8131.29|8152.6001|8016.6299|8096.6001|7984.21|7944.8198|7952.6401|7836.4302|7788.1499|7732.21|7849.8501|7832.7998|7786.6201|7883.8198|7834.6201|7785.0801|7761.2798|7873.9902|7897.48|7974.5601|7916.4199|7933.3799|7920.0801|7949.5|7967.7798|7958.7002|7701.3901|7731.02|7688.1602|7618.1699|7671.8501|7728.79|7864.6699|7864.8599|7870.9902|7850.8901|7918.8901|7996.5898|8064.4902|8078.9102|8063.8501|8088.79|8037.9399|8065.6099|8029.27|8022.9102|8122.75|8152.3301|8120.8198|8157.4399|8207.9199|8193.4697|8164.6499|8158.7402|8073.23|8279.8799|8220.1797|8203.3604|8224.79|8290.6699|8253.9902|8277.3496|8172.6099|8185.0601|8174.8501|8144.3198|8207.7002|8244.4502|8168.9199|8306.04|8319.9199|8299.0098|8323.2402|8283.3701|8178.4199|8219.9199|8228.3398|8194.7803|8154.4102|8118.0698|8148.7402|8171.96|8172.3198|8166.29|8193.8096|8158.25|8228.1602|8266.0996|8288.25|8288.7305|8243.9404|8201.8096|8169.3101|8214.2695|8104.8301|8034.5898|8029.0698|8122.04||8085.4502|8212.8096|8246.4805|8206.1699|8204.8203|8170.6602|8216.6699|8150.04|8144.5298|8143.9102|8154.04|8162.29|8140.79|8101.2202|8043.0298|7953.2402|7950.96|7914.4399|8022.3701|8093.6899|8048.1499|7944.8901|7850.6099|7738.8799|7696.27|7506.1299|7963.3501|7954.5498|7871.7002|7850.8398|7718.9199|7612.2202|7686.0801|7717.5801|7874.6899|8041.46|8114.8999|8164.5898|8179.6802|8156.6201|8230.4805|8187.5|8191.1499|8281.7197|8305.96|8278.4502|8180.3101|8151.1201|7982.2202|8012.0298|7947.46|7943.5098|7887.2798|7931.02||7844.6001|7891.7202|7938.5098|7896.6201|7784.3301|7743.0098||7853.0498|7938.5|7985.2598|8025.8398|8052.96|8087.9102|8119.8799|8122.5098|8135.5298|8208.5498|8138|8074.0698|7950.3398|8000.1299|7949.1699|7842.79|7718.1602|7752.3701|7792.8301|7792.9502|7649.96|7660.4502|7679.4302|7688.5801|7816.7402|7840.6001|7812.2002|||7833.5298|7899.5698|7795.29|7800.3599|7870.6499|7940.1602|7962.0898|7978.0698|8019.4399|7987.8599|7968.1602|7946.8198|7954.1699|7964.5898|7970.3398|8000.2402|7994.4399|7823.73|7789.5698|7858.77|7803.0298|7795.2998|7923.0298|7926.3599|7871.7998
00380|28826|/indices/ftse-switzerland|INDICES:CH|444.39|445.5|441.71|444.26|442.28|443.68|446.82|448.15|447.52|440.33|439.7|441.92|441.88|443.67|443.24|445.84|450.16|446.21|448.76|449.62|448.5|448.08|446.84|444.87|442.65|437.98|437.98|439.38|439.66|439.8|438.28|438.28|438.41|438.07|438.64|438.09|437.63|436.81|433.56|434.61|428.45|431.79|424.48|423.46|422.73|419.46|416.22|416.14|421.08|419.47|418.42|421.38|417.19|414.79|414.47|419.73|422.48|425.19|422.48|422.18|421.59|420.91|423.69|422.73|415.27|414.62|407.28|409.85|412.62|416.02|419.41|422.95|423.59|422.25|424.08|427.05|429.53|431.05|432.46|431.23|427.5|432.12|427.34|430.78|434.18|436.09|433.53|436.19|437.51|439.5|436.09|435.58|435.58|438.39|436.09|435.55|441|442.68|438.34|439.01|437.07|433.63|436.47|435.26|435.65|437.01|440.27|443.21|443.61|442.71|443.08|442.19|434.46|437.17|438.89|436.31|435.57|434.12|437.13|437.32|435.03|433.39|436.61|434.64|438.19|443.04|442.54|442.52|438.03|438.83|435.53|436.51|430.78|427.01|427.29|433.15|433.15|431.31|437.72|437.85|436.19|436.26|435.47|436.8|432.25|434.88|434.3|435.4|433.83|433.68|432.23|427.6|423.67|420.06|422.65|429.04|430.64|426.93|424.63|413.84|404.25|413.29|427.94|425.1|423.3|421.6|411.62|407.42|410.16|407.83|415.51|422.93|430.91|434.51|438.31|435.69|434.86|437.6|437.01|438.72|441.71|442.36|439.21|435.99|434.12|429.82|427.99|423.37|426.61|423.49|424.32|424.32|422.28|424.91|425|419.42|414.91|415.56|415.56|420.3|426.66|425.4|432.41|432.3|431.26|431.44|433.05|435.48|437.39|435.75|429.98|428.52|429.05|424.93|417.59|415.76|418.86|415.89|416.43|411.67|414.69|412.5|418.39|420.11|417.17|415.62|415.62|415.62|421.84|419.79|419.79|418.22|420.62|422.96|424.74|428.48|427.43|421.64|426.07|425.94|428.41|426.57|424.45|428.84|425.34|418.83|420.46|416.02|409.91|416.07|423.84|418.69
00381|49474|/indices/swiss-allshare|INDICES:CH|9043.9902|8994.3398|8981.1904|9014.7998|8983.96|9052.6396|9099.0596|9098.8301|8949.6504|8913.7002|8912.1299|8948.7803|8999.3203|9004.2998|9014.6797|9086.0996|9083.6201|9076.2402|9102.2803|9096.6201|9093.4805|9053.8496|8994.0098|8995.2402|8961.9502||8892.6104|8876.9697|8913.4199|8897.3096||8883.9502|8866.7305|8865.21|8863.8203|8837.6299|8860.6797|8755.3896|8771.4004|8665.0098|8740.46|8621.5303|8593.2803|8605.6699|8503.1602|8460.3398|8402.4199|8506.5303|8500.3701|8453.6104|8541.2998|8494.7803|8444.6396|8427.3398|8531.5303|8556.4805|8626.0996|8558.8398|8562.2598|8552.8301|8586.2695|8616.5|8605.1104|8362.9297|8394.0195|8349|8278.96|8326.3301|8398.1504|8533.7305|8527.8701|8530.1602|8509.2803|8575.5498|8649.7305|8724.1699|8731.7402|8723.9102|8741.4502|8693.1396|8728.3799|8688.1699|8672.46|8779.8496|8813.9697|8779.6602|8811.6104|8872.6504|8858.3896|8834.6504|8812.7402|8719.8203|8928.6504|8873.3896|8847.29|8870.2803|8936.2803|8893.6797|8920.2695|8808.8203|8811.6201|8805.1201|8774.2803|8827.2998|8856.0195|8790.71|8930.6904|8952.3398|8932.7998|8956.71|8922.0703|8809.9199|8843.2598|8855.5703|8816.5195|8791.5098|8748.0098|8780.6602|8795.8096|8804.7998|8794.7598|8819.71|8787.4805|8864.21|8903.1904|8930.8398|8925.5498|8877.7197|8838.8096|8792.4297|8824.9805|8725.4502|8643.5303|8637.04|8728.8799||8701.8203|8811.7998|8845.6602|8802.2002|8799.1797|8760.9404|8812.7803|8749.7598|8731.4697|8726.4102|8730.1699|8755.8301|8722.3096|8677.2598|8616.0303|8502.8604|8485.9199|8470.21|8587.5|8658.6201|8605.3301|8499.54|8395.54|8267.0498|8269.8203|8122.4302|8532.5303|8523.2002|8445.1602|8409.5596|8274.6504|8193.8701|8250.5703|8293.0996|8446.7695|8623.8398|8713.6299|8750.5596|8762.4404|8745.2998|8806.9805|8761.4102|8776.29|8860.1504|8876.46|8853.1396|8760.5498|8726.3496|8571.75|8591.5098|8527.9199|8520.1602|8461.8799|8498.0498||8406.6201|8458.4004|8471.3701|8439.0898|8333.4297|8287.2695||8387.8398|8468.9902|8500.8604|8535.1602|8575.5303|8588.1201|8624.5703|8613.5|8614.5303|8699.3799|8645.6201|8565.7803|8449.6396|8509.8896|8454.5898|8360.0303|8242.2695|8274.4004|8249.6201|8243.3496|8098.1802|8107.4199|8137.0898|8139.5298|8238.4805|8271.6797|8240.2002|||8258.8604|8326.0703|8234.1201|8240.8604|8298.79|8366.3301|8369.7598|8399.0195|8435.5498|8387.3604|8370.2002|8364.3799|8360.5801|8369.3096|8360.5|8394.7695|8362.4697|8176|8133.0498|8198.5596|8122.0098|8067.0098|8193.5898|8205.3096|8142.48
00382|49472|/indices/swiss-mid|INDICES:CH|2043.9|2037.1801|2027.3|2028.03|2030.3|2039.71|2047.34|2048.95|2018.22|2009.64|2026.02|2036.55|2036.11|2033.76|2022.45|2030|2028.25|2026.64|2023.25|2028.08|2023.79|2017.65|2008.48|2005.41|2004.54||1986.99|1985.49|1988.17|1981.22||1974.3101|1968.09|1966.37|1967.11|1961.4301|1953.29|1942.29|1951.71|1937.09|1955.59|1941.26|1947.24|1954.5699|1945.29|1934.14|1933.04|1956.65|1948.9|1943.9301|1947.36|1941.23|1926.79|1935.14|1947.63|1953.63|1948.38|1927.38|1928.29|1920.86|1929.75|1947.9|1963.59|1921.99|1940.39|1924.95|1917.36|1917.74|1938.59|1966|1958.45|1940.3|1944.02|1945.96|1960.5699|1978.22|1966.59|1978.95|1971.35|1964.85|1977.05|1966.4399|1957.74|1976.77|1986.35|1977.63|1989.5699|1999.25|1999.51|1992.13|1981.22|1956.9399|1994.33|1975.95|1977.3101|1978.16|1985.6899|1975.42|1979.63|1967.29|1964.3101|1961.27|1956.11|1953.46|1948.39|1941.23|1979.29|1989.79|1986|1986.34|1978.83|1960.89|1958.53|1957.6801|1956.58|1954.8101|1946.7|1954.74|1956.08|1957.11|1949.83|1960.76|1953.08|1970.3|1984.73|1995.6|1994.97|1982.5|1971.6899|1956.62|1948.5|1940.74|1922.35|1924.9|1935.67||1929.24|1934.9399|1934.35|1926.1801|1929.36|1911.02|1930.6801|1921.8199|1912.29|1899.75|1904.75|1910.42|1898.36|1895.37|1864.92|1836.83|1829.09|1835.62|1873.05|1891.47|1869.8|1848.9|1821.0601|1788.95|1827.8|1851|1877.34|1876.58|1867.85|1848.49|1817.29|1816.03|1823.77|1839.49|1864.76|1901.64|1915.1801|1927.21|1924.33|1926.6|1926.9399|1929.72|1932.97|1941.4399|1943.65|1940.6801|1929.96|1930.41|1910.33|1913.47|1902.23|1898.73|1889.28|1899.79||1889.45|1899.39|1899.04|1898.7|1887.71|1873.13||1885.14|1886.8199|1877.11|1884.2|1897.87|1888.48|1903.63|1901.4301|1897.01|1923.38|1923.77|1905.17|1894.03|1910.75|1914.5699|1908.79|1893.85|1904.4|1894.51|1897.77|1878.62|1881.0699|1882.8|1879.65|1884.34|1872.51|1863.27|||1866.73|1878.72|1868.3101|1871.8199|1881.01|1875.4|1870.36|1887.38|1897.46|1877.46|1877.02|1874.37|1874.26|1876.36|1862.63|1867.64|1877.12|1837.39|1822.03|1824.16|1801.13|1801.62|1813.84|1814.35|1801.24
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|20956.9395|20724.2402|20514.9805|20503.2207|20562.9805|20946.4004|21264.8594|21510.4609|21442.7305|21172.1992|21126.1797|21338|21175.9707|21129.4199|21007.6406|21089.0195|21058.5|21178.4492|21176.3398|21162.2109|21506.8809|21437.5996|21346.3496|21417.7793|21393.4297|20912.8691|20885.0801|20852.8594|21079.4199|20993.1895||20863.4199|20867.0508|20861.5996|20625.4492|20613.9805|20714.5703|20274.3691|20399.3203|19921.1309|20043.8203|20088.5391|19778.25|19534.8691|18638.8105|18334.9492|18562.8496|18478.5293|18153.0391|17774.1094|18011.1699|18076.6309|18179.7695|18148.6699|18004.4805|17880.1699|18179.9395|18120.2207|18325.6191|18350.5605|18567.7695|18534.8906|18563.4707|17974.1602|18375.5098|18210.3594|18040.6504|18062.5801|18475.2695|18883.1992|18920.0391|18996.3398|18972.9609|18871.7598|18962.8691|18874.1094|18852.7891|18735.0605|18617.75|18368.3008|18202.3398|17911.9902|17992|18088.5195|18194.0391|17992.0996|18152.3809|18166.9199|17852.5898|17944.7207|18005.1992|17687.7891|18097.8008|17813.1797|17971.6191|17990.5195|18276.5508|18133.7793|18031.0898|18048.7695|17908.8203|18164.6797|18155.7207|18280.6602|18579.25|18532.4609|19009.6602|18967.4707|18809.7695|18904.1797|18879.9102|18650.4902|18626.1699|18513.3105|18351.3809|18412.1992|18378.2793|18464.5996|18317.2793|18067.3301|17930.6992|18264.1895|18278.2598|18489.3301|18590.0703||18631.5195|18502.3594|18353.1309|18392.4395|18348.5|17910.3906|17840.1504|17771.9492|18191.5605|18635.9492|18231.2109|18531.8594|18364.1504|18302.3496|18399.4707|18339.3809|18421.3594|18361.4395|18326.6191|18350.5801|18291.3906|18276.5996|18279.3008|17846.5508|17721.8203|16902.3691|17078.0195|17217.8496|17501.0898|17951.6992|17970.5801|17466.1699|17418.0801|16824.2207|17347.5195|19558.1797|19063.9707|19144.5391|18980.9102|18836.7207|18068.75|17891.8809|18107.25|18132.7109|18567.1406|19438.7402|19633.5605|19661.8691|19417.9707|19205.5508|19620.0801|19601.1797|19806.3594|20034.1797|19959.6797|19878.7891|19843.8691|19713.0801|18996.8203|19221.3809|19371.0195|19315.2891|19125.0898|19513.3203|19342.5801|19247.6992|19302.5391|19583.5996|19492.4902|19633.5996|19572.4609|19698.5703|19649.4004|20086.6309|20359.8809|20476.3691|20326.5098|20368.8594|20188.7402|20345.0898|20405.1094|20361.2305|20042.25|20115.9609|19628.1992|19967.8105|19888.0391|19396.4004|19425.0996|19117.2305|18626.1191|18930.1191|18878.3691|19086.4297|19395.8105|19532.7793|19906|19908.5605|19901.2305|||20057.9609|20412.5898|20214.7402|20217.5391|20334.4902|20555.8398|20457.1094|20533.6406|20728.9102|20081.9395|19830.7695|19601.5605|19542.3496|19842.0098|20052.8496|19865.2207|19796.6094|19190.9707|18963.9902|18916.9492|18542.8594|18766.2793|18951.3008|18718.4395|18629.2695
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|33134.4102|32895.0313|32829.5313|32602.2305|32633.9395|33137.6914|33162.0117|33365.3281|33548.6719|33364.1992|33266.0898|33197.6016|33157.1094|33103|33170.8516|33134.9688|32925.5391|32883.1211|32624.7402|32583.3008|32956.4805|32779.8398|32746.5195|32836.4219|32580.2207|32111.5293|31896.5098|31954.8008|31969.3301|31786.0508||31812.5195|31689.3008|31532.8809|31377.2598|31330.9707|31298.6602|31003.4492|31056.8398|30813.6797|31009.1992|30972.8203|30585.1992|30061.2695|29262.0605|28842.8203|29387.1895|29399.5391|29166.5|29043.7207|29319.1406|29358.3398|29351.1992|29281.6504|29066.1895|29286.7305|29448.4102|29420.7305|29351.2402|29470.3906|29639.1895|29482.5391|29868.9102|28765.6992|29809.4199|29591.5801|29631.8301|29712.8105|30160.75|30556.3496|30584.8594|30584.8398|30523.4297|30418.1602|30546.8906|30503.9492|30547.1699|30444.1191|30153.5|29967.4004|29796.8906|29543.9297|29570.6094|29554.0098|29634.9492|29543.0098|29862.1602|29979.2109|29908.0293|29887.4609|29753.4805|29612.7695|29817.0391|29572.2793|29835.6406|30042.5703|30215.7109|29891.1504|29837.6699|29919.5293|29835.2598|29991.3301|29944.0508|29985.5195|30172.0996|30291.7695|30826.8203|30786.0391|30573.0898|30548.3105|30473.6094|30278.1895|30158.75|30108.7109|29918.7695|30066.1309|30006.4199|30148.9492|29948.7109|29840.2695|29763.1602|30074.0293|29945.9805|30221.4707|30542.7891||30589.3906|30347.2598|30409.0703|30273.5508|30204.7598|29690.3691|29620.2402|29697.0508|30277.6992|30595.3594|30253.0703|30460|29970.2402|29901.4805|29925.2695|29847.1504|29922.5801|29590.3809|29599.9902|29435.0293|29659.8008|29371.4395|29327.6504|28948.5195|28580.4297|27914.7793|27782.3301|28292.0605|28914.3594|29401.7598|29254.4395|28759.3906|28652.5801|27938.1094|29067.0293|30509.6797|30678.0801|30705.8398|30662.4609|30250.5605|29363.5195|29635.5508|30008.2207|30255.4395|30994.6309|31873.0195|31973.9492|32029.8691|31633.3809|31822.5996|32115.3301|32187.4395|32220.8691|32349.8809|32157.1191|31959.3496|31931.4902|31632.8809|31370.4805|31248.3906|31326.2207|31370.2891|31280.2793|31415.3203|31247.6797|31113.2695|31057.7891|31182.9297|31171.25|31159.4902|31238.6406|31299.4492|31110.5801|31649.25|31674.0391|31791.8398|31687.75|31507.4609|31470.1191|31531.3203|31603.9902|31689.8105|31531.3398|31701.9395|31382.0605|31599.8594|31514.1602|31209.1895|31222.0605|30822.0801|30540.3008|30650.8398|30678.3594|31158.8691|31354.0703|31198.2891|31379.0098|31173.1309|31116.0098|||31317.4492|31508.9297|31413.9707|31465.6504|31215.2891|31423.0293|31374.2793|31508.2207|31263.4902|30684.4707|30557.0703|30610.5508|30730.1406|31045.8203|31132.5508|31092.0801|31157.5098|30547.8203|30246.5996|30213.7793|29730.7891|29937.0996|30143.4805|29786.4492|29853.9805
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19583.3398|19490.8809|19486.5195|19201.6191|19332.9902|19757.3203|19834.0996|20040.3594|20046.5|19931.4395|19943.0508|19912.8203|19869.8398|19745.2598|19728.4004|19639.8906|19456.5|19596.2109|19516.0098|19518.0098|19898.4004|19630.8301|19516.6992|19411.8809|19149.9395|18631.9609|18409.8398|18340.5391|18391.0098|18216.3906||18143.2402|18147.7793|18091.3809|17983.8105|17879.9199|17669.3906|17416.5605|17355.6191|17286.5703|17255.5703|17179.8594|17033.8594|16806.8105|16493.0195|16159.8096|16285.71|16251.7695|16143.8203|16008.0898|16349.7402|16392.1406|16391.7109|16428.8203|16393.0098|16530.2305|16712.3105|16779.7109|16920.0898|17057.5898|17114.1191|17106.3906|17184.1797|16527.4297|17168.6992|17072.0996|17228.3594|17298.6406|17555.0801|17586.0996|17648.4609|17737.1504|17766.8398|17761.9199|17782.5508|17665.4199|17655.1191|17529.6504|17427.7207|17322.4297|17278.6406|17179.6699|17186.8809|17099.5898|17113.0098|16985.3496|17028.0801|17064.8301|16905.3906|16872.3594|16896.4297|16789.3398|16862.6309|16747.3008|16928.5391|16984.5|16970.9902|16826.9102|16768.7793|16922.4199|16860.4004|17041.4805|17053|17034.0898|17147.2695|17223.1504|17224.7402|17165.5898|17124.8105|17083.1406|17015.4707|16918.8301|16882.6094|16860.8496|16819.0605|16819.6797|16740.3008|16797.0098|16761.1406|16569.5801|16553.1992|16665.1992|16632.1797|16746.3203|16772.9199||16697.9805|16696.5293|16658.2207|16609.1992|16537.4297|16404.5098|16372.1797|16356.3799|16564.1992|16700.1504|16678.0391|16746.8691|16588.0098|16662.4102|16647.5098|16692.4609|16731.5195|16564.75|16625.0098|16483.0605|16499.9297|16292.4502|16303.6104|16043.8203|15906.3799|15666.5498|15685.7305|16022.5195|16166.6396|16207.9297|16140.1201|15952.6699|15817.0195|15573.2998|15997.7402|16355.6904|16781.25|16763.25|16758.3398|16416.3496|16074.75|16263.1797|16313.3203|16578.6699|16937.75|17315.1895|17358.1191|17397.8203|17365.6504|17427.7793|17630.9199|17551.9004|17596.2109|17588.4805|17468.5508|17384.8691|17289.8301|17113.1094|16924.0703|16928.8809|16897.4805|16925.0098|16908.7402|17013.3301|16834.7402|16825.3008|16740.5098|16772.8203|16775.7891|16837.9102|16922.4199|17024.8906|17020.0391|17266.1406|17251.9805|17337.2891|17380.5391|17415.9902|17431.8594|17427.9004|17416.0801|17374.2793|17257.8809|17226.9199|16982.7793|16982.5703|16922.4492|16704.5508|16770.6504|16498.4492|16192.1201|16338.4004|16402.7207|16664.5293|16796.4199|16945.9805|17066.4707|17014.8496|17111.6309|||17237.7305|17403.5508|17400.3691|17271.8008|17140.8203|17204.1699|17193.2598|17207.9902|16933.1602|16733.5508|16886.3301|16821.2402|16998.5391|17133.6309|16977.9492|17034|16874.8105|16505.3301|16438.9199|16218.7803|16241.2305|16477.4805|16537.5898|16289.4199|16262.6699
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|34877.7109|35665.7813|35242.5391|34965.3984|34685.6992|35000.3906|36063.6094|36269.5586|36535.5898|36381.3086|36062.0195|36256.3594|36277.7617|36030.4688|35915.1797|35824.1406|36321.6484|35655.3984|36270.1719|36153.4805|36034.0508|36643.9609|36560.3906|36530.3008|36431.3516|36418.4102|35800.5703|35743.5391|35809.5195|36091.3984||36006.1211|35589.6406|35765.2188|35824.1289|35306.1406|35386.7695|35349.6406|34626.6797|35038.5195|34187.4805|34042.9297|34294.5586|33741.4805|33047.5781|31730.7402|31798.9297|31820.2891|31507.7793|30821.9102|30180.0195|30734.9004|30708.1504|30766.8105|30743.7891|30329.4805|30181.8301|30718.8301|30727.2402|30954.5996|30961.9395|31195.8203|31181.9199|31172.5898|31205.1699|31055.5098|30279.6191|30467.5801|30568.9297|31355.2305|31776|32145.5898|32335.2695|32064.8906|31970.8105|32111.3301|31853.4004|31806.3105|31626.25|31482.0195|30858.0605|30785.7402|30188.0703|30561.0605|30568.0703|30861.9707|30440.4297|30600.6504|30572.7402|30259.9805|30196.7598|30432.5098|30317.0703|30100.7695|29938.4102|30045.5898|30528.6992|30871.6895|30337.5508|30072.7305|30429.2793|29913.25|30658.2402|30555.6602|30570.1602|31110.5801|31694.7207|32099.7598|31946.6406|31502.7695|31757.4609|31745.3809|31263.9199|31301.0391|31205.0508|30768.7109|31117.4297|30871.3496|31205.4395|30995.6309|30240.2109|30131.0605|30802.6309|30534.3398|31023.1699||31401.6406|31349.6504|31020.5703|31029.0391|30932.3809|30715.2402|29994.9902|29798.1191|29739.9805|30583.2402|31122.75|30523.7695|31152.5801|30845.9004|30836.9707|30996.7598|31046.1504|30969.3301|30802.9707|30967.3301|30941.1992|31031.5801|30533.4707|30890.2305|30039.75|29680.8809|28516.6309|28493.7598|29152.1191|29581|30104.6797|29923.6406|29460.2109|28822.2891|27902.2109|29048.0195|33190.5391|32002.8496|32202.1797|32058.5996|31043.3906|29995.2598|30292.5508|29847.5|30490.4805|31404.5195|32585.3398|32852.8203|32973.5|32330.5703|32092.2695|32591.5996|32671.4902|33064.7813|33552.9492|33359.8984|33416.3711|33387.8789|32842.3203|31780.4102|31963.8691|31485.1309|31786.7109|31401.3594|31828.6992|31815.1191|31674.9902|31758.8301|32183.4707|31736.7793|32018.5195|32164.0508|32185.1797|32241.0508|33054.6914|33378.3008|34053.2891|33647.5898|33503.6406|33024.1914|33517.6289|33600|33466.1992|33088.8398|32927.9102|32642.8496|32771.1211|32478.8008|31190.0703|31686.8594|31297.0293|30069.8398|30825.5293|30590.2207|31537.7598|31783.7305|32391.6992|32853.7695|32490.0098|||32479.2402|33010.3203|33432.1719|33428.7891|33268.6484|33262.7188|33483.8711|33543.9688|33930.8008|33941.4883|32387.1797|32549.3008|32207.2305|32281.7891|32674.5293|32798.8008|32544.8105|32197.1406|31502.0605|31253.0293|30575.1602|29886.6406|30680.4902|31290.2598|30226.6309
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1865.7|1847.5|1825.3|1826.8|1833.8|1877.4|1902.8|1925.3|1916|1889.3|1895|1906.2|1890.6|1884.2|1871.5|1889.3|1882.5|1892|1893.8|1892.8|1927.3|1919.5|1910.2|1920.9|1924.1|1874|1878.3|1871.3|1894.2|1886.9||1871.3|1872.8|1872.8|1852.2|1850.2|1858.8|1819|1830|1787.2|1794.5|1806.5|1773.5|1755.8|1670|1635.8|1660.7|1651.9|1623.3|1583.9|1606|1613.3|1625.2|1619.6|1607.4|1591.8|1616.2|1609.8|1631.6|1633.8|1653.4|1652.9|1651.4|1581.5|1631.8|1614.8|1597.2|1601|1638.2|1679.3|1681.8|1689.1|1687.6|1679.8|1690.5|1678.8|1675.9|1664.6|1654.3|1632.3|1614.8|1592.2|1593.7|1605.2|1614.8|1593.7|1610.8|1609.3|1577.8|1588.3|1594|1563.4|1606|1578.5|1592.2|1590.8|1618.2|1608.9|1598.6|1596.2|1585.4|1603.2|1601|1616|1644.8|1637.2|1694|1691.8|1677.8|1687.8|1685.4|1664.6|1663.4|1649.7|1636.8|1638|1636.8|1644.6|1629.9|1608.4|1592.5|1623|1629.9|1647.8|1654.3||1658|1646.5|1630.4|1634.5|1632.8|1591|1586.1|1577.3|1616.7|1637.2|1621.6|1648.5|1639.2|1629|1638.2|1632.6|1642.6|1638.7|1633.8|1637.2|1630.6|1633.8|1632.1|1590.5|1582.7|1502|1523.8|1534|1558.8|1597.6|1601|1551.4|1549.9|1509.8|1534|1547|1702.3|1709.4|1691.3|1678|1597.4|1575.8|1595.9|1597.6|1637.5|1730.2|1747.3|1750|1730.9|1707.7|1748|1746.1|1765.4|1789.6|1782.5|1774.7|1772.2|1760.5|1688.1|1714|1692|1685.2|1666.8|1705.7|1687.4|1681.8|1685.9|1713.8|1707.2|1721.8|1713.8|1727.2|1724.5|1762.9|1790.8|1799.4|1785.4|1790.6|1773.7|1789.3|1792.5|1787.9|1756.8|1763.2|1715|1742.9|1735.8|1687.6|1691|1661.7|1615.5|1645.3|1640.7|1658.5|1687.1|1702.3|1739.5|1744.3|1741.7|||1753.4|1790.1|1770|1770.5|1782.5|1806.7|1796.5|1802.3|1824.8|1808.7|1782.8|1761.7|1749.5|1778.8|1799.8|1779.8|1773|1716.2|1694.7|1692.2|1658|1676.6|1695.5|1674.9|1664.2
00388|174|/indices/spain-35|INDICES:ES|9459.4004|9435.2998|9321.2002|9416|9365.9004|9460.5996|9531.4004|9601.5996|9483.5|9319.2002|9337.7998|9377.5|9406.4004|9425.0996|9390.4004|9457.2002|9445.0996|9378|9456.4004|9497.0996|9536.9004|9487|9427.9004|9522.0996|9448.2998|9332.5996|9310|9283.4004|9357.2002|9354.7998||9347.4004|9341.5|9384.7002|9329.0996|9376.7998|9310.2998|9225.7998|9306.9004|9160.9004|9171.7002|9121.0996|9002.5|8951.2002|8692.4004|8533.9004|8610.5996|8671.5996|8662.7002|8614.2998|8651.7998|8671|8657.4004|8666.5996|8672.7998|8659.9004|8754.7002|8622.4004|8712.9004|8665.7002|8733|8819.5|8983|8595.2998|8936.7998|8949.4004|8862.2998|8858.2002|8972.7998|9206.5|9144.9004|9150.4004|9163.5|9151.5|9207.7998|9156.4004|9063.7002|8975.4004|8890.2998|8786.5|8721|8640.7998|8634.9004|8714.5|8690.4004|8631.2998|8759.9004|8820.7998|8691.2998|8769|8759|8649|8834|8744|8776|8765.4004|8885.9004|8819.7998|8817|8695.0996|8723.5|8700.9004|8697|8769.9004|8907.2002|8877.0996|9065.5|9028.5996|8931.7998|8991.4004|8928.4004|8789.9004|8746.2998|8677.4004|8629.4004|8611.2002|8595.7002|8612.2998|8532|8512.7998|8431.2998|8556.2002|8549.2002|8646.2002|8689|8711|8704.5|8699|8610.5|8541.0996|8573.5|8422.4004|8324.0996|8319.0996|8495.5996|8667.5|8525.0996|8630|8593.5996|8574.5|8605.7002|8566.2998|8589.2998|8556|8490.7002|8552.9004|8527.2998|8563.7002|8471.9004|8313.7998|8265.7998|7985.6001|7996.3999|8005.7002|8176.2002|8302.9004|8240.0996|8081.7002|7947|7836.7998|8001.5|8263.5996|8758.9004|8711.9004|8636.9004|8592.7002|8290.2002|8150.7002|8216.7998|8238.5996|8388.2002|8732.2002|8806.7998|8857.9004|8873|8810.0996|9004.2998|8918.5996|9028.2998|9130.5|9110.9004|9045.4004|9074.4004|8988.5|8687.2998|8776.2002|8737.5|8745.5|8647.2998|8743.7002|8626.4004|8622.7002|8629.4004|8773|8749.4004|8776.0996|8659.5|8698.2002|8767.7998|9009.4004|9066.9004|9161.4004|9227.5996|9306.7002|9171.9004|9225.4004|9183.9004|9178.5|8948.4004|8914.5|8703.4004|8855.4004|8854|8660.0996|8519.7998|8413.4004|8309.9004|8418.2002|8398.7998|8483.7998|8589.2998|8624.5996|8825.5|8874.4004|8843.2002|||8862.5|9017.2002|8969.2998|9006.0996|8995.2998|9064.9004|9018.4004|9099.5|9156.0996|8930.2998|8782|8765.5|8736.2998|8785.7002|8812.5996|8787.9004|8662.2998|8454.5996|8291.9004|8313.2998|8128.1001|8255|8345.4004|8290.2998|8284.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|1987.4|1983|1999.2|1966.2|1998.5|2037.8|2044.6|2030.4|2048.1001|2014.8|1980.5|1964.4|1987.5|1967.2|1980.7|1975.5|1984|1944.2|1946.1|1918.6|1902.7|1903.9|1895.7|1867|1806.7|1807.4|1824.7|1839.7|1796.5|1768.7||1739.2|1787.1|1781.6|1774.8|1808.9|1801.5|1820.2|1835.8|1878.1|1886.2|1842.4|1838.4|1836.4|1826.4|1798.8|1838.2|1863.9|1824.5|1853.9|1805.6|1847.9|1839.5|1818.8|1790.8|1726.6|1760.2|1749.4|1707|1685.2|1681|1795.6|1905.4|1934.1|1891.4|1813.8|1817.7|1813.3|1848.8|1930.7|1914.5|1940.2|1906.6|1919|1937.8|1892.1|1878.2|1848.4|1822.9|1767.7|1750.5|1710.2|1707.6|1715.7|1692.4|1655.3|1644|1616.4|1596.2|1594.6|1583.2|1604.1|1572.2|1543.1|1550.6|1587.1|1597.9|1558.4|1540|1538.1|1507|1526.8|1518.4|1519.9|1586.4|1613.5|1624.7|1618.6|1617.1|1610.6|1588.1|1573.1|1575.7|1573.5|1590.6|1571.2|1568.1|1569.7|1576.8|1554.4|1578.7|1592.2|1572.3|1573.4|1541.3|1545.3|1522.1|1539.2|1527.5|1507.7|1510.1|1486.8|1470|1458.1|1476.5|1475.4|1488.1|1525.5|1516.5|1485.6|1459.6|1455|1482.1|1475.1|1448|1451.8|1447.8|1412.5|1409.1|1382.4|1344.9|1307.2|1326.8|1336.8|1341.2|1295|1273.8|1262.3|1249.2|1240|1248.5|1258.4|1256.4|1246.2|1268.2|1235.1|1221.3|1237.8|1246.5|1233.4|1272|1274|1257.8|1214.4|1215.5|1199.4|1193.3|1203.3|1219.6|1220|1236.8|1239.2|1250.5|1251.4|1249.3|1262.7|1262.3|1286.2|1294.4|1318.1|1329.9|1337.8|1345.8|1319|1309|1311.7|1317|1301.9|1337.9|1380|1443.2|1462|1418.1|1373.4|1381.8|1401.3|1424.7|1421.6|1406.5|1367.5|1391.4|1410.4|1395.1|1342.9|1294.4|1259.2|1199.3|1248.8|1267.3|1291|1299.3|1308.4|1338.1|1295.8|1283.1|||1288.4|1274.5|1267.3|1241.6|1256|1151.9|1141.3|1216.6|1228.3|1173.4|1189.1|1192.1|1234.1|1201.1|1112.1|1077.2|1027.4|1003.8|972.5|983.3|958.2|979.6|985|938.7|955.1
00390|24228|/indices/general-madrid|INDICES:ES|957.01|954.34|943.43|952.27|947.33|956.83|963.75|970.98|958.27|940.78|942.56|946.28|948.93|950.9|947.43|954.2|952.79|946.39|955.48|959.96|963.92|958.59|952.92|961.62|953.38|941.6|938.54|935.96|943.6|942.9||942.64|942.01|946.57|940.67|945.4|938.63|929.86|937.6|922.78|923.86|919.14|905.55|900.81|874.63|858.71|867.28|872.77|872.21|866.78|871.11|872.73|871.96|872.87|873.06|871.94|881.47|868.27|877.15|872.24|879.28|889.97|905.59|866.8|902.26|903.07|893.75|893.81|905.6|928.82|922.94|924.45|925.02|924.14|929.04|923.24|914.22|905.23|896.12|885.54|879.79|871.37|870.99|878.7|875.88|870.69|883.81|889.15|876.3|883.84|882.24|870.99|889.64|880.64|884.06|883.67|895.43|888.86|887.51|875.19|877.79|875.69|875.95|883.6|897.65|894.64|913.12|908.8|899.28|905.68|899.53|886.28|882.31|875.07|869.71|867.81|866.13|867.34|859.1|856.22|848.4|860.58|860.48|870.27|874.18|876.27|875.08|874.93|865.47|858.53|861.25|846|836.14|835.81|853.86|872.18|858.4|868.58|864.41|861.85|865.35|861.55|863.54|859.63|852.96|859.42|856.99|859.98|851.41|834.84|830.41|801.86|802.78|803.81|821.92|834.76|828.66|812.56|799.68|787.86|805.19|838.01|880.74|876.18|868.52|864.84|834.43|820.24|827.68|830.14|845.12|879.74|887.29|892.8|893.62|886.92|906.5|898.89|910.52|921.83|919.58|913|915.35|906.14|876.17|885.31|881.28|882.2|872.73|882.25|871.07|870.76|870.72|885.04|882.44|885.49|873.45|878.32|884.87|909|915.12|925.13|930.81|940.45|925.72|930.95|926.5|924.97|901.89|898.06|876.53|891.49|891.23|872.62|857.84|847.18|837.62|848.02|845.84|854.24|865.72|869.32|890.87|895.76|892.3|||894.53|910.48|904.72|909.33|909.05|916.67|912.04|920.06|926.54|902.83|887.53|886.8|883.34|888.76|891.28|888.92|875.49|855|838.93|840.35|822.52|833.83|842.99|837.2|837.16
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14818.4004|14768.9004|14706.5996|14671.2002|14619.4004|14752.2002|14748.5996|14801.2998|14713.5996|14578.2002|14592.2998|14677.7002|14644.5|14716.2002|14740.5996|14801.5|14711.5996|14751.0996|14873.2998|14885.5|14842.9004|14733.5|14692.0996|14735.2998|14681.2998|14480.0996|14424.2998|14389.9004|14465.0996|14376||14392.7002|14500.0996|14581.2998|14527.7002|14584.7002|14453.2002|14404.2998|14506.5996|14368|14408.5996|14291|14177.0996|14177.5|13927.4004|13725.5|13951.2002|13825.7998|13799.4004|13766.2998|13868.4004|13843.4004|13808.5|13788.5|13772.2002|13773.7002|13683.2002|13642.4004|13729.7002|13684.2002|13696.7002|13895.5|13967.4004|13371.4004|13844.7002|13711.7002|13705.9004|13745.7998|13949.2998|14144.2002|14185|14117.0996|14143.2998|14279.5996|14348.7998|14302.2002|14211.5|14194.2002|14099.9004|13981.2998|14012.7002|13949.7002|13924|13940.2002|13998.2002|14034.7002|14186|14212.7002|14118.9004|14178.7002|14075.9004|13889.2002|13934.2002|13792.0996|13855.5|13917|13958.2002|13926.2002|13875.5|13803.5|13697.5|13764.7002|13738.4004|13824|13939.2998|13899.9004|14089.5|14075.9004|14049.2998|14084.2002|14023.9004|13991|13942.4004|13892.2998|13860.2002|13874.4004|13917.2002|13911.7002|13836.7998|13806.4004|13791.5996|13873.2998|13747.0996|13827.4004|13963.7002|13980.0996|13869.2998|13901.2998|13754.2998|13693.2002|13732.7998|13571|13513.0996|13540.5996|13756.9004|13982.7998|13900.7998|13941.7002|13780.2002|13629|13503.5996|13485.5996|13599.4004|13463.4004|13314.7998|13330.2998|13355.5996|13363.5|13351.9004|13191.5996|13083.0996|12739.5|12697.5|12728|12973.7998|13220.7002|13042.7002|12982.4004|12781.7002|12592.2998|12850.9004|13372.9004|13682.2002|13787.7002|13787.4004|13725.5996|13390.7002|13390.0996|13519.4004|13603.0996|13780.5996|14197.7002|14373.5|14491|14423.7002|14344.7998|14532.5|14496.9004|14555.2002|14580.0996|14514.5996|14419.2998|14402.7002|14368.2998|14140.5|14175.5996|14099.2002|14044.0996|14010.2002|14136.5|14040.2998|13999.2998|14021.2002|14138.0996|14202.5996|14163.4004|14089.4004|14169.5996|14098.5|14316.5|14354.2998|14447|14428.5996|14463.0996|14430.7002|14339.2998|14290|14404|14254.2002|14084.0996|13907.0996|14091.5996|14097.5996|14037.0996|13863.7998|13784.5|13630.9004|13845.4004|13689.0996|13751.5|13851.9004|13931.7002|14192.0996|14122.4004|14076.7998|||14154.2998|14245.2002|14225.7998|14344.2002|14181.7002|14192.0996|14075.0996|14211.2002|14206|14080.2998|14021.7998|14030.7998|14131|14277.7002|14173.9004|14122.4004|14226.5996|14006.4004|13886.7998|13808.5|13480.5|13502|13495.7002|13450.4004|13416.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|5322.1001|5245.8999|5208.3999|5172.5|5205.2002|5256.2998|5258.1001|5251.8999|5186.8999|5149|5147.5|5122.5|5140.5|5165.7998|5150.2998|5175.2998|5151.7998|5150.7002|5213.5|5188.2002|5210.2998|5170.1001|5139.7998|5152.7002|5157|5010|4972.1001|4948.6001|4962|4947.7002||4970.6001|4997.2002|5032.1001|4975.2002|4894.7002|4868.6001|4845.1001|4852.5|4832|4839.8999|4815.2002|4809.1001|4775.6001|4717.7998|4653.7998|4696.1001|4673.7998|4704.5|4674.7002|4695|4691.2002|4722.7002|4720.1001|4629.5|4633.6001|4615.5|4572.7002|4581.7002|4568|4593.2998|4610.7002|4646.7002|4417.2998|4605.3999|4602.7998|4602.5|4610|4692.7002|4712.2998|4714.7002|4744.7998|4779.6001|4770.2998|4786.7002|4796.1001|4731.5|4719.3999|4700.5|4655.5|4669.8999|4647.1001|4670.7002|4679.7002|4689.6001|4706.2002|4780.7998|4780.2998|4746.5|4734.1001|4734.5|4686|4722.1001|4693.5|4708.7002|4731.7998|4730.3999|4740.7002|4717|4714.1001|4714.5|4714.7998|4698.6001|4709.6001|4757.7998|4746.7002|4795.2002|4797.6001|4765.6001|4799.6001|4806.8999|4761.7998|4749.7002|4771|4778.8999|4743.6001|4747.7998|4731|4695.7002|4689.2002|4662.6001|4678.3999|4697.6001|4730.7002|4711.7002|4675.6001|4639.5|4640|4622.6001|4583.1001|4593.1001|4535.6001|4519.7998|4499.7998|4539.5|4619.5|4585.2998|4593.6001|4550.8999|4556.2002|4517.7002|4520.7998|4501.7998|4496.2002|4478.8999|4439.8999|4425.7002|4454.7998|4410.7998|4347.1001|4324.1001|4197.5|4209.7002|4230.3999|4304.3999|4291.8999|4250.7002|4193.8999|4157.2998|4040.2|4117.5|4300.7002|4390.2998|4396|4405.1001|4366.8999|4264|4329.2002|4379.8999|4381.2002|4444.5|4538.8999|4550.8999|4582.7998|4552.3999|4579.7002|4593.1001|4593|4587.1001|4594.2002|4592.2002|4582.2002|4589.2002|4551.6001|4461.3999|4456|4413.6001|4447.5|4456.7998|4494.3999|4455.7998|4488.2002|4470.2998|4486.6001|4503|4499.8999|4465.7002|4519|4514.1001|4599.7998|4618.3999|4626.3999|4600.3999|4626|4613.6001|4617.3999|4615.3999|4640.5|4603.7002|4633.3999|4585.2002|4622|4627.2998|4584|4539.2998|4486.1001|4438.7998|4465.6001|4469.7998|4521.7998|4564|4563.1001|4606|4584.2002|4563.6001|||4569.5|4602.8999|4568.3999|4580.3999|4549.1001|4528.5|4497.1001|4485.8999|4487.2998|4397.2998|4413.2998|4403.3999|4427.7002|4409.7002|4334.1001|4305.6001|4268.2002|4191.2002|4149.7002|4119.6001|4101.7002|4096.2002|4127.3999|4109.2998|4052.3
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|486.58|483.38|480.23|480.19|479.97|484.42|486.39|488.29|486.36|482.94|483.89|484.56|486.57|484.73|482.34|485.22|485.68|485.17|484.41|485.26|487.75|486.59|486.5|489.68|488.07|481.16|482.21|481.69|483.43|483.12||483|481.91|483.21|480.75|477.76|476.58|473.52|472.55|470.69|470.84|467.04|463.44|462.8|455.1|447.59|450.06|455.89|452.3|451.26|455.9|458.05|457.86|457.84|456.72|452.67|453.15|448.46|452.38|449.22|449.57|452.61|456.76|437.21|447.67|445.99|440.43|445.22|447|456.32|453.25|450.75|454.91|457.76|460.68|459.63|457.07|455.4|454.11|450.67|448.85|446.68|447.32|451.61|454.11|450.71|455.64|457.47|454.6|453.49|452.55|446.38|456.04|448.82|450.84|451.51|454.29|450.79|448.65|443.78|442.64|442.34|440.56|444.57|449.79|445.83|457.78|461.99|462.03|465.05|465.21|455.31|455.72|455.56|453.73|451.29|449.45|450.43|449.67|449.42|448.04|450.91|451.13|451.03|452.49|454.88|455.03|452.57|452.09|449.18|448.71|444.47|441.97|440.64|443.22|451.45|449.16|451.26|455.38|452.42|453.56|451.22|453.69|450.57|447.59|447.69|447.13|448.31|444.7|441.13|437.96|425.43|424.67|427.38|431.95|440.23|438.36|429.58|422.88|420.23|419.21|420.56|443.64|443.23|436.01|432.2|421.56|415.16|422.8|422.79|430.86|444.75|449.31|450.1|447.96|445.18|449.53|447.39|447.14|452.42|451.72|448.31|446.6|445.21|431.71|434.17|432.31|432.26|429.58|436.34|429.77|428.35|432.01|435.43|434.83|434.19|428.99|430.47|433.47|439.89|441.03|446.07|445.56|445.29|449.03|450.76|452.71|456.94|455.48|452.29|444.77|449.88|449.9|444.13|438.1|433.74|430.39|432.2|429.99|430.28|433.19|434.86|444.05|442.28|439.88|||439.95|443.46|441.89|441.77|445.76|447.25|443.7|441.64|444.52|437.96|436.75|433.66|433.36|437.02|436.31|437.88|439.6|426.79|419.39|420.4|413.89|414.86|417.77|416.53|413.77
00395|14861|/indices/ams-all-share-index|INDICES:NL|738.54|733.24|729.44|724.84|728.85|738.32|739.3|740.97|734.44|732.62|736.63|733.84|733.94|730.03|733.47|738.09|731.3|736.21|733.42|733.14|736.1|735.91|736.81|737.58|734.52|729.97|729.73|731.54|730.19|728.79||728.44|729.85|731.31|726.01|722.79|720.26|714.66|715.94|711.19|710.11|704.6|698.07|693.02|687.09|680.96|686.64|691.9|685.02|685.98|692.68|692.18|690.23|691.08|686.97|683.43|685.39|682.34|682.8|676.92|676.35|683.64|688.33|682.84|680.52|670.31|674.02|677.17|685.05|688.91|693.51|692.18|694.83|700.89|701.87|699.45|697.25|695.49|693.3|686.2|689.92|682.13|689.23|690.72|695.53|688.34|694.39|696.45|698.81|692.41|690.36|689.05|686.6|683.16|683.77|693.37|694.85|683.29|679.19|679.16|671.21|676.18|673.46|676.03|683.1|690.81|701.19|705.66|701.79|706.01|704.62|690.78|692.36|695.16|690.32|691.31|687.13|690.55|690.43|685.07|686.09|690.15|684.86|690.56|695.17|694.42|695.63|689.87|693.53|687.1|684.78|678.77|673.64|672.79|681.89|689.16|686.35|693.09|693.87|691.74|692.21|689.57|689.63|683.78|684.18|682.82|684.23|679.55|681.03|674.23|664.09|653.43|647.81|660.36|667.98|673.56|668.87|660.89|642.44|633.82|653.37|689.45|676.95|675.86|671.16|649.88|644.74|647.38|646.62|659.78|671.94|686.43|691.93|693.3|685.77|683.54|687.55|685.9|688.2|692.75|691.54|689.35|686.16|678.9|666.65|669.39|660.79|670.57|667.85|669.71|668.48|665.6|671.15|673.06|667.09|667.88|668.12|664.67|670.81|682.36|681.15|694.56|691.31|689.15|687.89|694.16|696.47|701.34|700.89|692.83|692.07|692.78|691.24|676.3|671.53|668.06|659.6|661.84|658.81|667.62|667.36|674.64|681.93|671.59|667.65|||676.53|676.04|677.05|679.13|677.18|675.45|672.84|676.62|673.19|656.43|664.65|660.69|666.07|668.57|662.18|664.97|664.75|651.25|644.37|634.27|623.01|635.7|643.2|630.07|633.42
00396|14863|/indices/ams-small-cap-index|INDICES:NL|875.06|869.28|865.01|859.02|855.95|865|866.87|867.09|856.88|851.47|855.37|854.53|853.25|859.36|858.17|858.58|848.38|845.21|839.72|838.94|844.08|842.57|841.35|845.02|840.87|830.69|830.7|829.29|828.22|827.16||823.9|826.25|825.45|821.14|816.12|816|812.34|807.16|806.91|808.07|807.34|799.16|798.96|790.17|777.06|779.58|784.39|782.42|778.64|786.55|784.44|786.74|788.33|790.9|791.4|789.01|791.12|794.85|798.58|801.21|801.88|801.04|770.6|793.36|788.52|793.89|797.52|806.55|825.15|831.79|833.63|844.15|845.51|853.87|854.87|858.19|855.61|850.26|843.78|846.7|845.82|844.96|840.91|844.99|844.93|846.88|845.47|840.93|842.26|839.32|832.02|839.89|836.45|840.38|840.86|843.08|839.59|829.95|830.08|823.15|817.89|812.46|814.36|817.52|810.35|825.14|824.86|824.4|822.79|818.36|816.83|812.92|814.89|816.22|812.54|807.4|815.4|813.22|809.87|810.16|810.35|814.31|812.59|816.22|817.49|810.02|806.29|805.4|803.56|794.08|790.89|785.61|775.87|785.56|788.6|782.95|788.21|783.6|777.72|777.39|771.31|773.55|768.08|766.29|766.8|763.26|772.5|776.79|762.66|752.33|728.21|729.77|737.73|747.05|750.21|747.73|737.47|727.81|720.67|742.89|722.7|759.54|762.42|763.82|749.94|733.17|738.93|740.01|745.61|758.95|773.96|777.87|781.09|780.08|779.47|784.18|777.58|779.24|774.81|772.97|769.43|770.21|766.13|756.13|752.8|752.07|755.57|753.13|759.03|754.07|756.85|764.36|767.77|763.25|763.45|760.62|758.73|756.71|764.78|770.69|769.09|768.34|771.77|774.52|768.3|777.19|782.39|784.28|783.12|775.02|782.2|779.49|772.01|776.1|771.03|767.68|770.87|773.04|772.61|775.19|778.65|780.76|774.68|771.59|||772.73|773.55|770.62|771.65|764.86|763.95|764.33|764.73|767.27|760.31|761.03|757.26|763.39|767.05|758.19|750.3|755.72|745.68|740.41|741.75|740.76|740.44|741.04|734.42|731.24
00397|14862|/indices/amx-index|INDICES:NL|703.97|700.38|697.8|691.92|691.07|697.42|696.36|695.74|690.5|688.32|684.71|685.82|689.26|688.62|689.9|690.5|687.64|693.44|691.53|689.86|695.24|691.64|691.12|695.02|696|686.44|687.03|685.81|687.42|684.43||681.38|682.63|683.11|678.47|675.1|668.41|666.09|668.31|664.73|666.33|663.24|659.77|654.88|650.52|641.86|647.98|653.63|652.62|649.03|652.35|652.63|652.7|652.4|651.26|650.8|650.53|648.62|651.7|642.68|643.77|646.89|649.76|625.29|642.76|645.98|640.67|641.03|653.84|659.39|659.7|656.8|662.34|671.33|674.33|672.21|668.42|670.9|668.3|668.49|665.24|661.36|662.85|665.7|666.91|667.64|669.03|672.92|656.56|658.53|655.94|647.5|657.46|649.97|653.87|654|654.9|649.68|646.53|640.62|637.66|638.11|633.82|637.98|642.49|642.86|656.24|658.38|657.15|656.06|654.43|648.93|646.05|648.09|646.42|643.74|645.13|648.32|647.63|643.98|641.59|643.17|640.58|645.45|643.72|644.4|643.39|642.09|641.79|635.97|630.08|624.7|621.33|622.26|627.62|634.09|627.76|634.36|631.71|627.9|624.8|624.32|626.62|622.54|621.92|618.99|619.4|622.64|620.25|614.94|605.45|583.53|583.04|590.49|605.16|617.43|609.91|603.56|599.88|591.62|608.66|613.13|640.28|640.07|637.07|627.47|614.3|617.94|625.37|627.57|641.18|657.12|665.32|666.74|666.61|666.12|667.29|661.69|665.98|669.91|671.2|664.47|665.65|661.36|649.06|648|642.04|643.56|639|639.62|637.06|635|641.79|645.96|646.42|648.55|644.38|647.08|649.95|659.56|665.14|666.8|664.81|666.33|668.11|668.55|669.51|680.13|682.71|681.86|676.5|683.84|686.18|682.52|680.83|675.09|667.04|668.46|662.99|670.32|672.84|668.79|674|666.35|664.43|||668.83|674.54|672.07|677.25|678.18|678.14|671.53|675.24|671.7|662.66|663.17|664.08|669.64|675.13|666.52|668|674.63|662.38|646.94|640.88|636.51|634.34|639.86|639.66|636.79
00398|1016254|/indices/atx|INDICES:AT|2731.6101|2730.95|2727.9399|2676.21|2694.3401|2732.53|2726.6399|2739.4299|2684.4299|2672.04|2684.6201|2665.27|2659.28|2656.4399|2668.3101|2678.5701|2670.6899|2669.46|2659.5801|2678.6399|2696.4199||2682.8201|2685.97|2655.3999|2617.72|2649.8201|2638.1899|2632.1799|2632.8601||2632.3999|2638.28|2632.8301|2624.3701|2646.9199|2627.3999|2596.8201|2621.1299|2607.26|2598.52|2593.0701||2564.1799|2523.3501|2502.21|2521.6399|2518.74|2495.3401|2485.55|2513.1001|2524.76|2514|2516.55|2487.8799|2480.78|2482.1399|2497.5701|2513.3899|2492.54|2485.8701|2501.3401|2486.54|2456.5601|2432.26|2413.1599|2469.29|2429.05|2473.1001||2506.76|2507.22|2508.23||2495.3799|2464.29|2466.0901|2446.48|2447.1799|2412.6899|2418.72|2383.3899|2409.3999|2412.6299|2407.72|2391.1599|2410.8701|2416.9299|2417.9099|2405.74|2405.6001|2414.71|2386.4299|2371.6001|2381.1201|2402.8799|2403.3501|2362.95|2346.5|2350.04|2320.1001|2346.1599|2329.2|2356.25|2376.02|2394.22|2413.28|2394.0701|2381.49|2380.73|2368.74|2334.46|2314.27|2332.4299|2318.1201|2311.48|2291.28|2307.8999|2289.1001|2256.8301|2268.1201|2267.4199|2250.74|2276.3899|2284.53||2270.25|2269.03|2274.45|2247.3701|2230.1599|2187.5701|2166.8501|2180.8999|2209.04|2234.1001|2227.8501|2243.28|2230.4099|2224.0601|2235.05|2219.74|2222.27|2209.45|2218.1899|2219.03|2211.7|2137.1799|2164.3701|2110.6499|2074.4099|2042.95|2022.63|2025.91|2082.6599|2104.52|2096.01|2076.6201|2027.95|1988.13|2083.8201|2215.71|2213.55|2200.5701|2192.26|2139.8101|2091.26|2124.3601|2094.4099|2137.78|2189.22|2235.73|2245.1899|2264.27|2233.78|2216.54|2231.8501|2222.29|2260.96|2272.6599|2263.79|2272.29||2240.77|2205.1499|2193.24|2183.26|2211.51|2207.01|2202.46||2204.1699|2215.1799|2229.0601|2217.05|2239.49|2240.8201||2274.8899|2323.45|2329.73|2343.9299|2330.05|2313.3101|2321.27|2359.1399|2333.5601|2342.73|2338.7|2311.8999|2302.6699|2318.1201|2294.47|2251.1201|2247.3201|2241.8999|2209.8101|2240.02|2227.6399|2253.29|2265.6399|2270.5701|2275.4399|2228.5801|2221.9099|||2266.51|2292.78|2297.6699|2317.8999|2297.27|2299.6001|2298.5701|2323.6899|2283.8401|2229.3601|2247.4199|2236.6599|2232.8101|2229.8799|2211.5901|2206.4399|2192.8501|2154.28|2146.1299|2120.1699|2100.77|2134.75|2177.8799|2124.8|2114.1399
00399|49519|/indices/atx-5|INDICES:AT|1421.8101|1424.67|1418.4|1392.08|1404.5601|1425.26|1414.35|1422.4301|1400.62|1397.97|1411.01|1400.29|1397.14|1394.8101|1400.76|1410.03|1402.28|1402.36|1395.76|1406.64|1420.34||1414.9301|1410.8101|1394.3|1373.64|1385.61|1385.16|1384.16|1385.91||1388.98|1393.51|1392.15|1382.38|1395.54|1379.03|1354.1899|1369.14|1362.74|1359.55|1354.38||1338.66|1314.72|1303.14|1311.16|1311.04|1295.3|1290.65|1308.3199|1314.87|1310.85|1311.42|1297.09|1289.15|1296.14|1303.88|1314.92|1306.4301|1305.88|1318.89|1301.62|1263.55|1263.08|1254.71|1292.38|1274.28|1301.52||1322.9301|1325.3199|1323.5601||1316.87|1299.84|1297.04|1286.38|1284.96|1267.79|1262.8|1243.72|1258.47|1255.78|1252.15|1242.91|1249.41|1253.6899|1252.4399|1245.64|1246.22|1245.99|1231.46|1233.78|1239.3101|1244.46|1244.86|1222.79|1217.0699|1213.86|1196.1899|1219.75|1206.64|1226.21|1233.34|1244.28|1253.45|1246.28|1237.39|1236.4|1236.5601|1214.9399|1198.42|1216.59|1215.1801|1210.41|1204.47|1212.78|1200.6801|1184.05|1189.15|1186.39|1177.6899|1197.14|1203.39||1190.86|1191.72|1193.77|1180.09|1167.96|1140.14|1126.38|1132.71|1149.5699|1167.09|1162.95|1166.92|1158.24|1154.08|1169.96|1155.73|1161.48|1154.77|1152.85|1160.45|1154.9399|1105.77|1125.51|1089.1801|1073.3101|1055.5699|1041.91|1045.28|1079.87|1090.7|1083.02|1074.75|1047.7|1023.22|1084.5699|1160.17|1168.3199|1157.9|1152.05|1126.29|1093.86|1109.8|1091.5699|1111.39|1135.17|1163.7|1179.5601|1197.67|1176.5|1164.6899|1176.12|1170.1801|1194.4301|1198|1196.5601|1206.1899||1183.0601|1160.71|1156.48|1150.46|1167.8|1165.46|1168.8199||1164.09|1165.95|1168.1|1160.23|1184.4301|1189.97||1217.73|1243.3|1251.1899|1256.4399|1246.76|1231.77|1240.92|1268.75|1245.7|1249.42|1249.99|1232.55|1227.49|1233.35|1215.71|1187.1899|1184.3199|1186.88|1169.52|1194.1|1185.8101|1198.7|1208.22|1209.85|1212.98|1184.8101|1179.83|||1211.55|1228.42|1222.5601|1240.7|1237.0601|1235.05|1236.86|1249.79|1230.39|1207.5601|1222.15|1211.85|1206.84|1203.51|1189.02|1184.49|1172.83|1155.14|1146.84|1138.11|1130.83|1155.0601|1183.37|1157.85|1146.02
00400|49520|/indices/atx-prime|INDICES:AT|1388.98|1386.99|1384.9|1362.4301|1370.88|1387.75|1385.1|1390.55|1364.6801|1358.58|1363|1354.34|1352.5601|1350.83|1356.11|1359.89|1356.1801|1354.9399|1349.96|1359.63|1366.6899||1358.61|1359.55|1346.96|1327.6899|1341.63|1336.15|1332.22|1331.6||1330.88|1334.04|1331.41|1328.5699|1337.85|1329.4|1315.9399|1326.4301|1320.85|1317.05|1313.02||1299|1279.16|1267.53|1277.48|1276.97|1266.36|1261.92|1275.4|1280.33|1275.11|1275.91|1262.58|1260.5601|1260.63|1267.25|1274.27|1266.1|1262.22|1268.63|1260.98|1247.49|1235.87|1226.04|1252.52|1234.0601|1255.11||1270.1801|1269.58|1270.89||1265.48|1251.26|1251.12|1242.33|1242.36|1226.8199|1228.79|1212.36|1224.51|1226.42|1223.58|1216.4399|1225.59|1228.22|1226.84|1223.79|1222.2|1226.75|1213.86|1206.98|1211.9399|1221.83|1222.52|1203.9301|1198.13|1199.52|1186.54|1197.66|1190.84|1203.3|1212.9399|1222.35|1230.85|1221.58|1215.03|1213.3199|1205.96|1190.88|1182.38|1189.83|1182.92|1179.17|1170.34|1178.0699|1169.3|1153.52|1160.39|1159.8199|1153.14|1164.26|1168.5699||1162.61|1161.5|1164.8|1152.9|1144.14|1124.22|1114.25|1121.49|1135.23|1144.7|1143.45|1151.1801|1144.13|1139.6899|1141.62|1134.6|1136.42|1131.04|1134.25|1136.04|1131.61|1099.05|1112.3199|1087.71|1071.15|1055.49|1045.74|1049.14|1075.48|1085|1080.72|1072.83|1049.87|1029.95|1075.87|1137.87|1136.6801|1131.65|1127.76|1102.78|1080.86|1099.15|1084.51|1104.23|1130.25|1149.72|1155.22|1163.9301|1149.09|1142.47|1150.28|1145.34|1162.37|1168.87|1165.16|1168.98||1153.71|1138.16|1133|1127.7|1141.08|1139.95|1136.03||1138.13|1142.33|1149.65|1145.0699|1153.8101|1155.04||1169.74|1193.41|1194.3|1199.7|1194.5|1186.92|1190.02|1206.23|1195.67|1200.28|1199.3|1186.66|1182.79|1189.67|1178.9399|1159.3|1157.38|1154.71|1139.83|1152.21|1146.4301|1159.8199|1164.22|1166.88|1168.08|1147.25|1145.21|||1164.95|1175.46|1177.03|1186.67|1175.09|1174.8|1174.1899|1184.34|1164.88|1139.5699|1149.72|1145.15|1143.26|1141.9|1133.09|1131.6801|1125.89|1106.63|1102.33|1090.23|1082.27|1098.11|1115.83|1090.46|1085.4301
00401|28856|/indices/ftse-austria|INDICES:AT|284.56|286.45|287.25|285.35|280.02|282.56|287.19|286.31|287.94|280.27|279.69|282.38|280.28|279.39|279.07|280.58|282.16|280.61|280|278.41|280.78|282.91|282.91|281.08|280.98|275.69|271.78|276.06|275.34|275.18|275.34|275.34|275.92|276.01|276.18|273.99|277.4|274.89|269.8|273.13|271.75|270.18|269.32|269.32|266.38|260.19|257.39|260.19|258.76|255.49|254.35|258.65|260.34|259.67|260.06|256.53|255.04|256.2|258.1|259.22|258.02|257.1|258.81|254.54|249.92|246.03|244.43|251.75|247.76|254.28|254.28|259.25|259.49|257.47|257.47|255.83|251.36|251.92|250.15|249.84|246.6|245.65|241.26|245.15|244.57|243.71|240.96|242.81|242.43|241.24|239.01|239.6|239.6|236.06|235.46|236.44|239.28|239.73|236.2|233.57|233.27|229.86|234.32|231.75|234.9|236.62|238.76|240.46|238.15|236.17|237.45|237.43|232.56|229.64|232.15|231.32|231.4|230.05|231.95|228.83|225.68|227.08|226.08|224.92|227.08|227.98|227.98|226.43|226.48|227.3|224.76|222.07|216.78|214.25|216.13|219.78|223.76|222.87|223.85|222.69|222.09|224.79|223.29|223.84|221.68|222.97|223.65|223|212.69|216.38|208.89|206.2|202.93|201.21|201.67|208.17|210.06|209.41|206.44|201.62|197.72|207.2|224.94|221.44|219.29|218.36|213.05|208.27|210.65|206.66|209.68|214.79|220.59|223.81|227.6|223.66|221.23|223.97|222.73|227.71|228.3|227.78|229.58|229.58|224.95|220.7|219.92|218.77|221.39|221|221.75|221.75|221.53|222.54|224.49|223.71|226.91|227.26|227.26|232.39|237.64|239.04|240.72|238.61|236.01|236.59|242.68|238.42|239.25|239.61|236.06|235.36|235.71|232.78|227.18|225.11|225.85|221.72|226.53|225.23|227.48|228.86|230.57|230.62|225.45|225.14|225.14|225.14|230.98|234.55|233.04|236.37|234.93|233.98|234.43|237.42|234.56|229.04|231.28|229.51|228.23|228.24|225.79|225.51|222.58|219.24|217.83|216.16|214.33|219.71|224.9|219.61
00402|49521|/indices/immobilien---atx|INDICES:AT|249.44|247.74|249.87|245.81|245.75|247.7|246.14|245.8|243.49|243|243.12|244.43|244.93|245.65|244.33|243.57|248.59|248.89|250.15|250.28|250.52||250.5|248.85|251.48|246.87|246.93|244.37|245.17|244.66||244.49|246.29|245.91|249.83|248.82|246.05|248.68|248.43|248.16|249.02|249.07||247.13|245.94|245.74|245.96|248.41|248.47|248.2|247.21|245.97|243.82|242.6|241.46|242.24|241.35|240.07|240.99|238.73|239.8|239.83|245.95|247.63|246.58|245.56|247.86|244.61|246.1||246.72|247.19|253.01||252.96|251.06|249.84|246.33|246.32|244.39|247.38|246.96|247.09|249.14|250.24|250.07|251.43|253.66|258.29|259.84|258.7|260.72|262.56|261.8|261.92|262.35|261.46|255.97|259.21|257.63|256.2|254.12|253.34|256.21|256.92|256.89|261.73|261.72|259.43|257.85|253.73|250.85|251.77|251.44|249.02|245.3|243.66|243.73|242.95|238.08|238.66|238.47|237.09|239.77|240.37||239.58|239.13|240.49|237.98|239.64|236.63|235.64|238.3|239.83|239.73|240.09|242.94|242.42|239.78|238.37|236.67|236.25|237.86|238.13|236.66|236.08|234.01|233.59|234.24|228.64|224.49|223.78|223.32|226.74|226.89|228.66|228.57|224.62|221.96|227.29|235.92|232.15|232.32|230.8|226.23|223.71|227.09|225.29|230.75|235.81|238.64|231.82|232.11|232.5|231.43|231.03|230.91|233.01|236.2|233.44|232.34||232.05|230.23|228.55|228.22|230.98|230.25|227.36||226.44|229.39|229.31|229.67|228.14|228.42||227.77|230.68|229.17|231.28|230.98|231.68|231.03|229.65|230.13|234.04|232.99|232.96|230.63|231.13|230.94|230.03|231.91|229.89|227.1|228.23|226.34|228.02|227.93|227.2|229.16|226.18|220.74|||223.65|223.81|225.61|226.06|223.42|228.05|227.37|229.8|222.37|216.96|217.14|218.19|219.24|221.16|221.35|219.94|220.32|217.55|217.65|216.22|214.1|215.84|218.25|214.33|211.31
00403|49522|/indices/ntx|INDICES:AT|1075.8|1070.9|1072.92|1058.11|1058.38|1071.98|1068.73|1069.62|1043.26|1038.16|1043.51|1043.9399|1041.7|1040.33|1044.0601|1044.87|1046.21|1046.6899|1043.16|1041.86|1043.53|1042.45|1040.83|1034.17|1019.02|1011.76|1013.01|1010.51|1011.63|1008.64||1010.2|1009.69|1012.22|1006.41|1009.38|1002.71|1000.9|1001.65|988.21|989.71|991.84|985.98|976.87|959.28|943.26|945.06|950.32|945.17|946.14|954.88|959.23|954.19|955.77|945.19|938.61|940.31|945.82|951.62|950.11|960.4|965.64|966.19|959.1|952.02|948.06|957.94|948.28|970||974.19|968.57|964.6|968.77|967.18|953.34|952.38|948.5|943.46|935.95|936.04|932.81|944.53|947.46|950.25|941.34|947.79|946.02|942.4|930.96|925.13|932.52|928.03|927.78|932.89|941.89|949.48|935.82|932.02|932.04|920.74|924.92|919.09|918.33|923.37|934.58|947.61|951.45|941.99|940.16|931.13|922.37|924.04|930.43|924.78|922.96|920.88|927.28|922.36|918.54|922.1|928.69|927.94|938.3|944.04|944.2|942.31|938.57|938.21|930.97|923.14|916.98|905.17|910.86|902.51|906.9|911.32|914.54|916.13|918.15|913.92|912.57|909.76|904.4|902.65|893.53|887.98|876.51|883.67|872.03|857.46|853.02|842.6|848.37|855.94|867.33|868.01|862.13|853.71|836.41|862.7|912.54|908.88|899.69|896.89|878.57|861.69|874.95|864.67|875.02|891.58|913.61|926.7|928.93|914.35|906.41|905.14|900.32|912.67|923.92|924.79|925.58|926.31|914.83|903.12|901.88|898.14|912.97|915.25|921.15|920.59|907.86|908.15|912.96|912.83|916.7|917.42|923.5|937.99|951.77|953.11|952.2|951.26|953.9|953.69|967.23|970.33|978.36|977.88|966.58|965.1|965.28|960.15|944.49|947.61|948.73|939.89|949.36|952.77|970.17|968.08|976.41|974.78|956.54|949.17|||957.95|970.12|968.77|975.86|963.77|953.65|951.78|959.17|950.07|931.62|933.56|930.07|930.4|924.39|920.24|905.78|901.54|891.67|894.22|886.79|876.23|892|903.45|889.67|888.06
00404|14601|/indices/bel-20|INDICES:BE|3614.8899|3597.27|3577.4199|3562.78|3565.5801|3598.5801|3612.1799|3613.1699|3580.53|3564.6299|3573.6299|3593.4199|3597.7|3601.25|3591.3|3618.6399|3611.5901|3608.27|3619.9199|3636.97|3667.52|3655.3601|3662.3899|3666.98|3641.78|3595.28|3598.1001|3591.77|3606.97|3602.74||3599.3401|3595.74|3596.8401|3575.3899|3579.6899|3560.4199|3550.2|3571.23|3546.99|3561.03|3564.24|3538.4099|3551.6001|3469.4399|3416.1201|3437|3469.05|3467|3449.47|3485|3480.73|3479.5601|3483.3401|3473.8501|3443.6699|3475.27|3453.6499|3492.3501|3498.6899|3518.51|3509.2|3557.49|3385.27|3478.49|3482.8|3442.73|3464.78|3473.1599|3555.53|3542.51|3555.3201|3571.8899|3589.8201|3607.8301|3600.46|3612.75|3604.6299|3594.24|3565.77|3541.97|3518.24|3511.74|3536.29|3545.8101|3533.1001|3563.75|3579.79|3543.8201|3546.55|3556.27|3497.22|3595.8101|3559.27|3570.6799|3586.9199|3606.77|3589.72|3578.27|3531.6201|3531.53|3512.76|3497.75|3522.98|3563.1299|3533.45|3614.1399|3628.52|3636.54|3646.3899|3641.1299|3573.52|3560.49|3553.28|3552.54|3539.3201|3530.3999|3542.52|3530.99|3526.77|3502.6101|3517.6699|3516.1201|3527.99|3546.77|3566.29|3532.6101|3512.48|3483.8501|3459.6799|3467.3601|3436.78|3416.3601|3386.6599|3416.0801|3499.72|3439.75|3450.4399|3463.1499|3440.1599|3460.45|3418.6699|3437.24|3425.29|3407.49|3418.3601|3406.8101|3416.29|3380.3501|3361.8799|3347.6899|3248.6201|3249.6001|3253.8401|3318.6101|3373.4399|3366.72|3292.27|3261.48|3216.9399|3261.71|3235.3101|3460.9399|3464.3899|3430.1899|3413.45|3317.71|3285.78|3324.78|3332.3|3396.22|3508.6599|3535.9099|3533.26|3519.28|3488.8701|3523.04|3509.5601|3514.54|3536.9099|3519.29|3507.6799|3487.9199|3464.3201|3383.3|3388.8701|3369.25|3356.96|3331.1799|3376.3999|3360.71|3333.1899|3347.5801|3359.01|3359.55|3336.4099|3320.1899|3327.1499|3360.6299|3411.8999|3428.1699|3457.4399|3466.74|3463.99|3473.3899|3500.3401|3489.1101|3507.8301|3485.8|3473.46|3427.52|3453.97|3442.53|3404.1799|3378.2|3353.8601|3328.6599|3345.3701|3331.1899|3352.5|3354.53|3341.95|3400.9399|3396.98|3386.28|||3405.1499|3434.76|3407.47|3409.77|3416.6201|3455.3701|3429.6899|3428.8999|3440.03|3404.97|3391.0801|3372.03|3366.1101|3414.3601|3428.4099|3441.3101|3435.79|3362.3701|3363.1599|3378.29|3297.8701|3343.8701|3366.1101|3380.72|3345.8101
00405|49513|/indices/bel-20-institutional|INDICES:BE|9063.7695|9134.8398|9085.8604|9056.4102|8972.9902|9030.4297|9132.6699|9145.1104|9132.0195|9016.5195|9024.0596|9090.1904|9103.9502|9079.4297|9089.6201|9105.5|9199.46|9084.0703|9161.6201|9193.3301|9210.6396|9278.0801|9260.8398|9278.5703|9256.7002|9188.7695|9128.3896|9115.04|9134.79|9129.1504||9111.75|9104.5|9110.6699|9125.6299|9052.0303|9068.1104|9035.4697|8975.46|9064.8896|8980.2197|9004.7998|9024.8301|8932.2998|8911.5703|8752.29|8663.4805|8721.2002|8792.4404|8768.9697|8753.29|8828.1904|8778.8398|8765.4199|8780.3096|8714.04|8659.96|8768.9199|8761.2197|8794.0898|8799.96|8790.9004|8790|8910.5498|8785.5303|8756.8604|8660.3301|8698.0303|8704.2998|8812.8096|8914.6602|8961.6201|9033.2002|8990.3604|9034.1396|9051.4502|9034.8496|9090.5|9062.79|9046.5996|8935.25|8952.2305|8827.3701|8876.3896|8885.46|8904.54|8840.8096|8924.4902|8931.1602|8938.6201|8882.9502|8915.2803|8893.9902|8947.8203|8889.8604|8898.79|9031.1299|9060.75|8936.4199|8872.5098|8860.7803|8792.8896|8826.8496|8777.2002|8786.8496|8887.2998|8976.04|9072.6797|9109.4102|9094.79|9113.8203|9101.6299|8919.1699|8903.5996|8912.1504|8874.0898|8895.4297|8857.1699|8907.0098|8883.1699|8792.4902|8772.2598|8811.2305|8754.71|8827.0303|8924.3203|8878.1602|8854.54|8742.1699|8750.3096|8676.7197|8677.8096|8562.46|8497.1699|8407.6797|8560.0596|8656.1396|8539.5996|8628.21|8636.46|8621.7598|8619.75|8566.3604|8572.4102|8519.75|8525.3096|8521.4102|8540.2197|8469.96|8477.9697|8397.1504|8293.4102|8138.8198|8084.4702|8204.3203|8338.5898|8404.1699|8358.3301|8238.7305|8018.2002|7847.4302|8179.8501|8739.0801|8626.1299|8626.0303|8574.5596|8343.4805|8223.8398|8298.5596|8260.7998|8410.79|8598.0801|8790.9199|8852.6699|8860.9297|8751.8896|8720.3799|8775.1699|8754.6504|8776.9004|8816.4199|8781.2002|8762.7695|8702.7305|8582.9502|8442.8203|8449.4004|8331.3096|8356.7598|8350.6797|8388.1299|8414.0596|8330.4297|8312.3604|8362.8604|8294.9902|8247.0703|8252.3896|8230.0898|8344.7197|8429.8301|8400.1504|8536.6904|8538.9902|8471.8799|8463.9404|8539.0801|8518.8096|8542.5195|8536.5|8461.3203|8441|8439.54|8390.5996|8226.6797|8222.5498|8186.1099|8102.9502|8164.8901|8106.9102|8239.1396|8193.4697|8232.4199|8345.5303|8255.0703|||8222.3203|8367.8701|8359.04|8344.9297|8347.1602|8311.1504|8390.6602|8346.0703|8412.6104|8361.2002|8188.4902|8260.6699|8227.9004|8293.8701|8343.5596|8338.6602|8365.1602|8367.4102|8229.4404|8226.46|8147.0698|8004.6699|8162.9902|8240.6904|8127.7798
00406|49514|/indices/bel-20-private|INDICES:BE|7143.4702|7199.4902|7160.8901|7137.6699|7071.9302|7117.2002|7197.77|7207.5801|7197.2598|7106.2402|7112.1802|7164.29|7175.1401|7155.8198|7163.8501|7176.3599|7252.0698|7161.1099|7222.25|7247.2402|7260.8901|7314.0498|7300.46|7314.4302|7297.1899|7243.6499|7196.0498|7185.52|7201.0898|7196.6499||7182.9302|7177.2202|7182.0801|7193.8701|7135.8501|7148.5298|7122.7998|7075.4902|7145.9902|7079.25|7098.6201|7114.4102|7043.0498|7027.8501|6902.2402|6832.2002|6877.7202|6933.8999|6915.3901|6903.0298|6962.1001|6923.1802|6912.5898|6924.3301|6872.0698|6829.4199|6915.3599|6909.2798|6938.9902|6947.0298|6939.8799|6939.1602|7034.3301|6935.6401|6913.0098|6836.7998|6866.5601|6871.5098|6957.1802|7037.5801|7074.6499|7131.1602|7097.3398|7131.8999|7145.5698|7132.4702|7176.3901|7154.52|7141.7402|7053.8301|7067.2402|6968.6699|7007.3701|7023.48|7038.5698|6988.1802|7054.3301|7059.6001|7065.5|7021.5|7047.0498|7031.3501|7073.9102|7028.0898|7035.1401|7139.77|7163.1802|7064.8901|7014.3701|7005.0898|6951.4199|6978.27|6939.02|6946.6401|7026.0601|7096.2202|7172.6099|7201.6602|7190.0898|7205.1401|7195.5098|7051.2598|7038.9502|7045.7002|7015.6201|7032.4902|7002.2402|7041.6401|7022.7998|6951.9502|6935.96|6966.77|6922.0801|6979.2598|7056.1899|7019.6899|7001.02|6912.1699|6918.6001|6860.4199|6861.2798|6772.6201|6720.98|6650.1899|6770.7202|6846.71|6754.54|6824.6201|6831.1499|6819.52|6817.9302|6775.7002|6780.4902|6738.8398|6743.23|6740.1499|6755.02|6699.46|6705.7798|6641.8701|6559.8101|6437.54|6394.5498|6489.3398|6595.54|6647.4102|6611.1602|6516.5601|6342.1299|6207.0498|6469.98|6912.3198|6822.98|6822.8999|6782.1802|6599.4102|6504.7798|6563.8799|6534.02|6652.6499|6800.79|6953.3198|7002.1602|7008.7002|6922.4502|6897.5298|6940.8701|6924.6299|6942.7002|6976.77|6950.2002|6935.6201|6888.1001|6793.29|6682.3799|6687.5898|6594.1201|6614.27|6609.4502|6639.4502|6659.98|6596.96|6583.1299|6623.1201|6569.3701|6536.3198|6540.54|6531.6699|6622.6299|6693.6201|6670.0601|6784.3301|6787.0601|6740.0498|6733.73|6793.5098|6777.3901|6796.25|6791.46|6731.6499|6715.48|6714.3301|6675.3901|6544.98|6541.6899|6512.7002|6446.54|6495.8198|6449.6899|6554.8901|6518.5601|6549.5498|6639.5298|6567.5601|||6541.5098|6657.2998|6650.2798|6639.0601|6640.8301|6612.1802|6675.4399|6639.96|6692.8999|6652|6514.6001|6572.02|6545.9399|6598.4302|6637.96|6634.0698|6655.1499|6656.9399|6547.1699|6544.7998|6481.6401|6368.3501|6494.3101|6556.1201|6466.29
00407|14836|/indices/bel-mid|INDICES:BE|4659.98|4664.6201|4668.3198|4637.5298|4634.7202|4662.1001|4661.6899|4671.9102|4652.3599|4639.7402|4634.3398|4638.7998|4665.1602|4663.4199|4672.9302|4684.8901|4655.8198|4664.6899|4669.3198|4680.2798|4699.96|4693.46|4675.6299|4681.3398|4651.7402|4627.4399|4633.3701|4622.54|4610.9399|4597.5801||4584.1401|4578.77|4552.0098|4512.8198|4509.1099|4452.8198|4455.0601|4461.5801|4440.46|4459.6699|4440.79|4413.6499|4393.3101|4361.0601|4312.8398|4375.8799|4406.2002|4407.8999|4388.7998|4447.4502|4428.6201|4434.1699|4426.73|4415.02|4432.0898|4401.7798|4385.8198|4367.7598|4368.75|4376.04|4411.0898|4428.29|4269.3101|4378.4399|4361.6201|4367.7598|4393.0298|4410.46|4458.5801|4459.21|4462.9502|4482.3599|4537.6099|4557.2202|4547.4302|4513.6099|4514.2598|4516.8101|4496.46|4508.5098|4495.5|4494.4199|4495.8501|4521.0298|4499.6602|4503.6802|4525.4902|4517.6401|4517.9399|4511.5801|4480.23|4549.8101|4512.6602|4526.1602|4528.5298|4530.6699|4512.6401|4482.0898|4474.46|4464.0801|4461.1602|4446.27|4467.1699|4477.1401|4467.5098|4542.8999|4537.9302|4525.9102|4496.0601|4501.4302|4458.1001|4447.2998|4459.0098|4444.3799|4424.6099|4421.7998|4453.4399|4451.6899|4441.3301|4426.4702|4421.6602|4418.1499|4442.6602|4465|4438.46|4424.5|4396.8301|4427.0601|4434.8198|4423.3301|4387.5098|4363.29|4364.54|4409.5098|4424.4902|4432.25|4439.0498|4434.6699|4402.5698|4370.7798|4334.54|4408.1401|4405.27|4391.1699|4355.8701|4358.46|4371.29|4349.1602|4340.4399|4289.0298|4211.1802|4197.3799|4227.9302|4311.2002|4350.04|4339.4502|4285.0498|4232.3398|4214.3198|4288.79|4117.8799|4393.0601|4396.3198|4395.3398|4351.3501|4241.0801|4259.7798|4286.21|4326.2598|4409.48|4549.77|4553.9902|4561.4199|4556.48|4550.4399|4542.2402|4524.5898|4534.9399|4512.6899|4501.8901|4454.6699|4452.79|4423.25|4386.0601|4382.1401|4354.0098|4349.7998|4350.7402|4344|4329.9399|4309.8599|4310.23|4295.54|4291.5601|4263.5298|4258.8198|4249.9902|4253.8198|4275.1602|4270.8501|4294.8701|4299.6401|4291.6201|4287.98|4319.8701|4322.6499|4348.8198|4345.8301|4329.1001|4306.1099|4326.2202|4321.9902|4302.1299|4294.3101|4285.1401|4299.27|4281.9502|4246.1499|4274.1499|4277.8901|4264.5298|4279.4502|4237.7598|4211.1499|||4227.9702|4251.8101|4254.5298|4276.73|4258.3101|4296.02|4269.6699|4282.4102|4261.6201|4220.6699|4217.3398|4194.2598|4258.2598|4308.1099|4287.5298|4286.2998|4340.1099|4233.1899|4211.3501|4241.8501|4207|4213|4219.77|4215.79|4214.9102
00408|14837|/indices/bel-small|INDICES:BE|13617.9297|13520.0498|13541|13443.2002|13429.4805|13519.3701|13603.7305|13471.6504|13445.9404|13391.1504|13452.6299|13434.1797|13539.7402|13508.5195|13470.9199|13376.1504|13277.4297|13360.3203|13292.5898|13185.9697|13245.3604|13180.8896|13139.0703|13089.1904|13025.7402|13016.2598|13005.6299|12912.0898|12927.0303|12834.3896||12756.96|12538.4102|12562.0898|12509.9102|12502.3896|12493.9404|12522.0098|12607.9502|12574.5801|12750.6201|12671.54|12793.1104|12805.8398|12799.3203|12719.5|12659.7197|12723.2002|12720.0498|12757.3203|12759.4502|12701.8799|12602.54|12564.5996|12519.5303|12520.1201|12512.4199|12478.6699|12438.7197|12417.9297|12410.1904|12363.6104|12333.3701|11950.2803|12421.4102|12371.7402|12329.7402|12411.9805|12524.5596|12548.4805|12618.9004|12580.21|12618.6396|12686.6904|12697.6797|12748.0195|12731.4004|12804.6201|12769.5996|12728.4502|12753.0195|12712.7002|12723.7598|12805.3799|12780.0303|12673.6699|12722.3896|12733.0596|12770.6396|12721.9199|12698.2002|12656.4004|12691.5195|12578.9004|12629.5703|12694.5801|12640.1602|12586.4902|12514.4199|12543.5703|12465.3301|12439.7803|12373.5898|12391.3496|12433.71|12417.3701|12438.75|12429.7695|12486.04|12462.7197|12376.5596|12279.3799|12307.6797|12213.3604|12172.3301|12154.8496|12047|12007.2695|12039.1602|11966.0195|11955.4502|12029.7695|12067.0898|12116.5|12127.8799|12087.46|12066.2402|12062.54|12081.5098|12043.8701|12016.9805|11999.7598|11983.5996|12005.5898|12046.21|12033.5996|11970.9697|11936.3096|11967.5801|11928.0898|11896.9404|11861.1201|11821.5596|11841.9199|11870.6299|11829.6904|11840.1602|11834.71|11836.9697|11815.79|11810.8799|11742.9502|11731.0195|11874.7695|11945.8701|11806.1299|11736.71|11675.5498|11632.21|11489.0801|11494.8096|11006.2402|11592.54|11667.5098|11630.7002|11557.0801|11360.5098|11411.9902|11397.5596|11472.5703|11706.4502|11940.9199|12004.96|12060.3301|12025.3301|12009.6904|12002.3203|11974.8896|11943.7305|11901.3604|11832.8096|11797.6104|11745.2305|11750.2402|11673.1104|11666.04|11676.3496|11710.9805|11690.3301|11763.8203|11695.9902|11668.2002|11661.6201|11629.1797|11649.9004|11688.8604|11714.9004|11681.4102|11693.1299|11714.1699|11745.6201|11722.6699|11739.4199|11715.1904|11710.3398|11759.3096|11785.79|11770.4902|11792.1396|11761.7803|11759.7998|11756.4902|11743.5996|11741.5498|11728.9697|11764.3896|11745.2695|11751.0098|11651.2402|11677.4297|11683.0303|11659.1797|11659.1602|11605.2402|11596.8398|||11647.9297|11610.5195|11643.9502|11621.3301|11693.6602|11725.1504|11649.2402|11704.7803|11643.21|11552.0996|11629.2803|11607.8496|11650.79|11559.6396|11491.1396|11472.0898|11475.6504|11279.3203|11264.7803|11173.6104|11210.3604|11317.5|11290.6201|11172.8799|11179.2598
00409|41146|/indices/nzx-50|INDICES:NZ||7048.1602|7055.5098|7050.75|7085.5601|7118.9102|7113.3198|7102.0601|7064.1602|7067.8501|7048.48|7062.3599|7059.2798|7062.96|7074.9399|7046.9702|7063.5898|7070.1899|7037.5801|7012.73|6970.98|6976.2002|6975.1499|6881.2202|||6892.2798|6875.79|6877|||6851.8799|6802.75|6789.6602|6789.73|6760.25|6762.79|6797.8701|6850.2002|6876.0298|6893.2998|6916.0098|6891.0698|6910.3701|6860.0298|6908.7598|6933.3599|6901.29|6903.5098|6900.3799|6899.6099|6886.1499|6856.46|6817.6602|6848.9502|6856.6401|6814.6499|6824.5698|6770.4199|6737.7598|6701.8101|6735.6001|6664.2202|6894.3501|6872.2598|6708.4702|6778.9302|6853.75|6931.46|6960.6802|6943.2998|6941.9502|6896.2002|7003.27|6958.3999||6973.7798|6976.5298|6973.0898|7066.3701|7133.2598|7120.0498|7107.4502|7124.2402|7116.9302|7167.8198|7197.29|7271.1602|7352.4702|7372.4902|7352.2202|7343.4502|7305.4199|7260.3999|7264.8599|7296.73|7311.71|7319.3301|7308.4399|7278.1201|7250.52|7196.2402|7213.8901|7250.4502|7285.8501|7469.4902|7534.73|7585.29|7507.2402|7492.0298|7435.5498|7423.1899|7405.5601|7388.9502|7367.2598|7391.2998|7427.7798|7410.2998|7467.3301|7462.1602|7405.9502|7385.1201|7355.0098|7310.6699|7388.3501|7363.1001|7353.8198|7349.6099|7363.1602|7348.2998|7308.4199|7298.0898|7277.3999|7321.6099|7356.6299|7348.1299|7306.3398|7301.8999|7310.3901|7317.2998|7226.0601|7201.5298|7172.6699|7154.8301|7105.96|7072.8799|7080.3198|7066.02|7079.46|7067.29|7000.1001|7007.5098|6977.73|6970.9902|6940.9502|6926.23|6909.04|6804.2002|6716.5801|6674.8799|6667.7798|6821.3501|6781.73|6839.3901|6869.5298|6847.0601|6888.5601|6886.79|6834.9399|6925.3599|6963.9702|6970.5498|6997.8301|7038.8301|7024.3799||7003.1299|7022.8198|7043.8799|7023.3501|6992.54|6948.7998|6915.7002|6887.2402|6907.77|6909.8599|6903.6299|6982.6401|6974.8599|6939.73|6916.5698|6921.3101|6946.73|6910.1001|6885.0601|6899.6899|6876.4902|6824.4902|6843.02|6791.8198|6819.6699|6789.98|6750.4102|6795.71|6866.1001||6906.1001|6901.27|6866.29|6851.2002|6844.7402|6823.8198|6777.9199|6726.02|6725.1001|6735.4702|6755.2202|6736.1099|6701.6499|6743.6001|6711.8301|6753.3198|6717.6099|6683.4199|6662.54|||6668.8599|6663.6602|6641.9399|6626.2798|6573.46|6584.5698|6579.8101|6568.5898|6515.4102|6508.2798|6476.96|6450.2598|6419.5801|6418.1201|6380.8701|6313.0801|6308.0898|6233.5298|6231.96|6225.27|6231.1602|6175.6699|6139.4702|6141.7202|6111.0898
00410|41148|/indices/nzx-midcap|INDICES:NZ||3967.2|3968.4399|3952.1001|3954.8601|3967.27|3954.45|3969.3999|3939.9299|3929.1499|3932.1599|3947.9299|3940.3101|3943.8|3937.74|3927.4099|3926.9199|3920.95|3913.5901|3905.8401|3881.52|3872.48|3868.9399|3856.3701|||3824.6399|3802.23|3797.6399|||3797.1101|3801.24|3790.8|3791.0701|3784.5|3772.4199|3806.75|3828|3837.1001|3849.04|3859.0601|3848.1299|3859.8799|3845.3201|3870.0801|3901.5901|3880.21|3881.8701|3871.3|3874.3301|3868.7|3864.23|3850.3|3848.1799|3850.51|3835.1899|3825.1001|3772.73|3754.0601|3760.4299|3783.4199|3747.8201|3847.01|3829.3|3753.21|3768.24|3799.96|3828.02|3845.73|3849.48|3848.6799|3829.27|3874.98|3865.74||3852.52|3865.8301|3845.5601|3886.9199|3921.54|3912.97|3926.4299|3929.6899|3915.76|3935.49|3972.9099|4001.8301|4040.5701|4043.52|4033.1101|4035.6499|4031.77|4017.6001|4035.1499|4042.22|4052.6101|4044.9299|4056.9399|4053.0801|4048.3601|4032.97|4055.01|4082.03|4079.3301|4162.6602|4188.8501|4232.6802|4196.5601|4176.1899|4142.8901|4118.3701|4121.9199|4120.7798|4131.9102|4145.3701|4159.2598|4144.9902|4168.7798|4165.4102|4143.7598|4148.1201|4131.54|4115.5601|4131.27|4109.2998|4080.6001|4086.1399|4085.8201|4075.3401|4062.1101|4060.3701|4055.8601|4067.28|4064.3999|4046.73|4031.5601|4024.5901|4042.0701|4059.6899|4009.02|4024.1699|3999.73|3984.97|3974.8701|3969.3799|3960.5901|3947.3401|3943.1001|3944.1599|3911.1499|3923.6499|3907.4099|3910.3799|3903.1001|3886.8799|3890.1599|3832.54|3777.0601|3754.1599|3763.6001|3854.9299|3845.3301|3861.7|3860.99|3850.1201|3867.4099|3883.24|3856.8899|3927.1101|3944.3601|3933.4199|3945.8701|3936.49|3948.7||3938.6799|3940.52|3956.1101|3944.26|3928.6201|3894.51|3878.55|3881.5|3895.52|3891.26|3888.01|3928.49|3938.8101|3933.24|3913.54|3907.54|3921.75|3914.99|3892.4299|3914.8201|3894.4099|3881.8201|3903.9399|3871.8301|3882.97|3892.3201|3882.47|3917.47|3952.8601||3960.3799|3945.49|3928.3601|3929.98|3934.04|3935.55|3922.79|3905.8601|3911.2|3918.77|3918.4399|3904.4399|3900.22|3904.1201|3878.1599|3880.6899|3869.3|3844.3799|3849.6399|||3859.51|3860.3201|3852.3899|3852.48|3813.55|3807.24|3818.0601|3813.7|3793.98|3789.05|3778.47|3770.25|3758.8101|3753.8401|3746.55|3730.1599|3720.96|3698.25|3673.01|3681.8601|3679.24|3654.1499|3639.76|3664.6101|3671.0701
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|225.24|224.78|223.84|223.48|224.64|225.72|225.52|225.71|224.84|223.82|222.54|223.35|223.95|223.39|224.26|222.87|223.16|221.2|223.57|222.46|221.57|220.81|220.54|219.77|219.56|219.24|218.2|217.6|217.84|217.99|217.99|217.34|215.85|216.37|215.61|213.66|213.26|219.04|217.53|217.67|219.47|218.53|217.8|219|218.25|220.67|219.46|219.57|218.79|218.91|219.2|218.69|218.09|216.08|217.8|218.84|217.71|217.04|216.67|214.61|213.96|213.8|216.94|219.53|220.62|213.5|215.72|218.58|219.7|221.14|220.83|221.23|220.47|222.35|222.32|221.91|221.82|221.95|222.74|223.93|227.92|226.31|226.69|226.35|227.44|227.77|228.95|231.69|232.86|234.24|234.6|232.99|232.01|232.22|231.99|233.63|234.36|234.39|235.17|234.82|233.15|232.72|232.91|232.85|233.5|236.9|244.07|244.68|242.5|242.21|240.25|240.03|239.91|239.01|238.17|243.3|240.4|239.71|243.43|242.34|239.92|238.94|236.99|235.28|239.01|238.34|238.34|236.19|238.29|237.81|236.73|236.45|235.63|237.32|237.95|238.28|235.95|235.79|236.28|236.02|234.14|232.67|234.29|230.9|231.23|230.16|229.57|229.2|228.96|228.97|227.45|226.87|225.47|226.75|225.41|223.62|222.65|220.08|219.43|215.73|217.3|221.33|218.86|221.1|222.38|220.67|222.63|220.95|220.79|223.22|226.56|226.27|226.27|227.62|227.39|227.39|227.03|226.76|227.61|227.66|226.23|224.76|225.02|223.57|223.94|223.62|223.24|227.15|227.41|224.44|223.43|224.85|225.09|224.64|223.65|223.47|223.52|221.54|221.65|220.92|221.52|221.02|219.08|219.93|222.89|222.66|224.79|224.9|222.61|222.14|222.25|221.73|219.86|217.35|218.73|218.99|219.72|218.21|218.28|219.36|218.23|219.24|218.32|215.63|216.71|216.96|216.57|216.73|216.4|216.03|215.97|214.08|210.29|215.05|215.44|213.32|211.99|212.6|212.21|211.34|210.6|209.96|208.23|205.41|204.95|208.25|203.86|204.78|204.68|203.1|201.75|201.87
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|304.62|302.84|300.22|301.33|301.45|303.56|302.16|304.68|301.55|299.43|296.95|297.5|295.22|297.49|294.09|295.33|293.47|291.8|288.57|288.52|285.49|286.63|284.35|281.22|279.6|280.01|281.1|279.97|277.87|277.45|277.45|278.35|276.23|277.07|276.67|277.55|280.03|283.09|288.68|289.76|287.53|290.9|291.06|288.32|288.19|286.65|289.29|287.59|289.57|287.59|286.38|284.08|282.81|284.73|286.53|281.88|282.68|284.71|284.14|282.87|281.41|287|292.52|300.21|299.36|293.39|292.35|289.59|292.78|292.37|291.79|290.64|291.57|294.69|292.57|293.27|294.91|296.6|296.43|295.91|295.14|297.33|295.64|295.99|300.16|301.9|302.37|305.25|309.89|315.41|315.11|312.61|314.11|313.55|312|311.78|316.83|318.43|318.86|315.93|314.5|315.38|311.89|311.77|320.77|320.57|332.02|335.79|331.91|326.93|324.21|323.38|320.17|320.07|320.92|319.77|324.59|325.17|325.18|326.4|322.66|321.97|320.63|321.33|319.04|317.18|317.84|319.89|315.53|314.15|311.65|313|311.58|316.35|315.34|316.33|309.16|308.32|308.85|306.06|302.85|302.2|299.95|301.14|299.63|299.51|304.64|308.53|309.01|306.2|307.06|302.88|298.44|297.09|301.02|298.21|294.69|292.51|286.82|279.51|279.73|295.41|291.17|291.17|291.72|291.09|290.14|291.71|285.26|290.83|293.53|296.53|296.23|293.45|290.54|291.49|285.13|286.16|285.77|281.96|280.2|281.4|278.34|279.63|278.9|280.38|278.72|281.39|283.76|283.36|279.41|283.64|283.73|281.84|279.88|282.22|283.16|282.09|284.23|287.43|285.42|284.37|280.62|280.48|282.77|282.73|285.79|288.75|289.95|286.23|283.76|280.48|281.65|280.55|276.48|275.88|274.26|276.84|274.05|276.15|278.03|280.58|278.8|275.38|269.39|267.74|268.23|269.11|269.94|271.04|270.96|270.88|266.01|262.5|265.71|266.33|262.31|260.91|263.71|264.82|264.22|262.1|256.51|253.85|251.14|250.58|256.24|253.2|251.19|252.07|247.12|247.86
00413|41147|/indices/nzx-all|INDICES:NZ||1314.3199|1315.8101|1314.76|1320.35|1326.73|1325.76|1326.24|1316.64|1317.17|1313.66|1315.5601|1314.9|1315.4301|1317.24|1312.75|1314.83|1315.88|1310.02|1305.04|1298.42|1298.34|1297.59|1281.39|||1282.86|1279.67|1279.64|||1275.0601|1268.83|1264.05|1264.62|1259|1259.91|1265.36|1275.29|1279.6899|1282.5601|1286.51|1282.79|1286.76|1277.95|1287.25|1292.05|1286.86|1287.51|1288.01|1287.02|1284.24|1279.8101|1274.46|1280.05|1281.24|1273.8199|1274.8101|1264.96|1259.0601|1251.91|1258.8|1246.39|1288.15|1283.67|1254.76|1264.52|1280.72|1294.62|1299.6|1297.6801|1297.09|1289.4399|1309.29|1301.9||1304.6|1304.65|1303.88|1321.33|1333.65|1331.02|1328.38|1331.72|1329.96|1338.97|1344.36|1356.6|1373.29|1376.49|1373.63|1372.23|1365.7|1360.5699|1362.99|1368.64|1371.12|1373.09|1377.75|1372.13|1366.84|1356.88|1360.0601|1367.04|1372.87|1407.34|1418.83|1427.66|1416.17|1413.99|1403.87|1402.76|1399.4399|1398.72|1394.02|1398.15|1405.42|1402.66|1412.4|1411.37|1401.3101|1396.96|1391.65|1384.27|1397.6|1392.74|1390.26|1388.8|1391.14|1389.0601|1382.11|1380.26|1376.3|1383.88|1389.22|1387.52|1378.17|1378.61|1380|1381.4|1364.87|1360.53|1355.55|1351.36|1343.6|1337.21|1338.76|1336.28|1338.11|1337.83|1325.55|1326.27|1321.02|1319.37|1313.16|1309.87|1306.53|1287.73|1271.25|1264.04|1264.13|1292.1801|1284.5|1294.9|1300.54|1296.88|1304.22|1303.58|1295.1801|1312.1899|1319.13|1320.59|1324.66|1333.53|1331.6801||1327.59|1329.58|1333.77|1330.76|1326.17|1318.45|1312.97|1308.5699|1312.55|1312.66|1311.9399|1326.49|1325.23|1319.1801|1315.47|1314.84|1319.78|1313.33|1309.79|1312.53|1308.73|1299.0601|1302.5601|1293.9|1297.8|1292.2|1284.2|1291.92|1304.9||1312.11|1311.71|1304.9399|1302.71|1300.55|1296.62|1289.34|1280.14|1280.28|1281.37|1284.29|1280.38|1274.42|1281.6|1276.0601|1282.6|1275.92|1269.6801|1266.4399|||1265.88|1264.74|1263.61|1260.13|1250.48|1253.0601|1255.98|1253.48|1243.66|1242.2|1236.1801|1235.6801|1230.38|1230.2|1223.22|1210.95|1210.64|1198.29|1198.39|1196.51|1199.6|1189.7|1182.88|1183.6899|1177.58
00414|41150|/indices/nzx-smallcap|INDICES:NZ||13522.6104|13516.9004|13458.29|13501.0596|13530.2598|13493.3799|13472.3096|13423.2803|13425.2402|13427.3203|13402.8203|13381.3398|13417.5195|13426.0898|13455.4004|13420.5098|13411|13364.5195|13329.2695|13286.6504|13211.0996|13120.4404|13048.6602|||13022.4102|12985.6201|12959.6904|||12933.8203|12890.1504|12895.1104|12948.0596|12872.9902|12847.7803|12832.9805|12900.0898|12910.3398|12880.04|12852.0303|12883.0195|12905.1299|12879.0498|12881.6797|12901.3701|12889.4102|12868.2402|12921.0703|12876.9004|12805.6104|12822.7402|12848.7305|12835.6602|12840.9902|12804.8301|12766.6104|12681.1201|12678.3301|12624.4404|12551.5195|12368.2402|12625.5996|12563.5596|12507.5898|12462.1904|12606.4102|12685.4805|12686.4102|12787.7998|12789.0898|12859.0996|12988.2598|13040.54||12998.7002|12952.4297|12940.9004|13067.2695|13120.6299|13097.29|13100.4102|13126.6797|13066.8896|13058.21|13063.0898|13101.0801|13214.6201|13186.7803|13230.9297|13271.8496|13315.1602|13336.0098|13380.4902|13371.4697|13304.2002|13339.9502|13257.8096|13221.2402|13152.2598|13072.8203|13077.7402|13055.75|12984.7998|13154.2197|13136.8203|13140.2803|13136.7803|13112.5996|13041.9902|13024.9297|12975.6904|12981.8496|12995.8203|13008.7197|13119|13143.79|13114.3896|13070.4102|13064.2197|12991.7402|13004.6201|13069.3496|13008.9805|12940.54|12849.4004|12834.2803|12829.7803|12840.3604|12802.1201|12811.1797|12743.7305|12753.5498|12666.0195|12636.3896|12595.7305|12552.0703|12546.5996|12570.5898|12493.8896|12550.4902|12510.29|12522.21|12522.3096|12438.3496|12400.7197|12371.75|12341.5801|12328.8301|12287.54|12267.2002|12227.0898|12207|12129.29|12088.8701|12103.8604|12017.0596|11877.7002|11903.1396|12075.04|12284.6104|12210.4297|12218.71|12204.21|12195.5|12189.1602|12216.79|12232.8896|12397|12408.6504|12443.0996|12460.8096|12537.8896|12557.6602||12503.9805|12533.8701|12491.96|12487.4805|12544.0703|12537.3301|12538.8398|12460.8799|12425.7998|12389.9199|12417.1299|12455.5098|12471.6602|12489.9697|12499.0195|12494.6904|12511.3701|12500.04|12516.1201|12537.3604|12548.9902|12521.6104|12517.8896|12496.8799|12496.9404|12441.7197|12398.9404|12381.1904|12404.6104||12394.0195|12360.7305|12333.0195|12361.0898|12274.4805|12280.9805|12298.6904|12246.6602|12239.0195|12166.0098|12125.3398|12028.3496|12013.8398|12034.9199|12040.29|12005.04|11927.9697|11861.0801|11849.46|||11829.0303|11815.3496|11740.9004|11678.5303|11637.3096|11675.9805|11633.5703|11581.3301|11492.4902|11478.9297|11345.3701|11384.3301|11361.1201|11317.8203|11244.8496|11185.6299|11100.0195|11031.4902|10940.2197|10932.46|10945.9902|11042.8799|11033|11052.9502|11006.04
00415|1096456|/indices/nzax-all-price|INDICES:NZ||440.44|443|440.29|446.22|449.64|445.85|445.85|438.76|434.12|433.94|440.85|433.6|444.44|444.44|441.35|448.53|447.5|446.27|449.56|454.55|450.27|456.28|458.79|||457.97|454|453.55|||455.68|450.1|453.32|451.26|451.92|447.14|454.06|462.38|462.11|456.29|457.52|456.48|458.08|453.97|450.82|452.89|452.21|453.86|456.01|453.18|453.18|462.94|463.45|467.82|467.82|467.82|459.71|459.99|459.7|460.52|462.49|459.28|472.94|472.94|475|473.11|466.94|469.07|471.33|477.41|482.27|483.4|493.14|491.97||491.04|493.88|492.53|497.63|498.44|503.3|497.06|498.74|497.41|503.9|507.61|505.72|502.11|503.37|503.37|499.91|503.39|503.74|507.66|506.95|504.43|512.86|518.54|527.35|520.85|522.16|526.75|528.07|530.51|539.79|541.42|541.42|537.68|526.65|531.67|536.23|543.26|545.98|542.84|542.74|534.97|539.55|543.29|539.52|536.42|524.91|522.83|520.13|518.62|523.65|524.98|519.53|515.56|514.08|507.03|504.89|509.3|511.74|514.52|512.25|506.38|505.98|507|506.45|502.81|498.96|495.76|497.08|494.59|499.07|497.78|501.75|505.75|504.26|510.43|497.46|501.3|508.56|514.62|517.32|517.32|510.24|505.74|504.86|507.77|512.18|515.08|513.93|514.02|522.44|522.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15488.8799|15437.8203|15409.3496|15423.79|15393.04|15544.1104|15614.7197|15634.54|15631.29|15489.2305|15531.0303|15467.7002|15411.5703|15430.8496|15497.8896|15494.9297|15419.6299|15499.29|15457.5498|15422.6904|15475.46|15562.5303|15542.0801|15433.8701|15366.79||15432.6104|15366.4805|15375.0703|||15348.5303|15313.3096|15301.3203|15289.0703|15270.3799|15292.8496|15185.4805|15358.7002|15331|15340.8701|15302.3301|15251.1602|15128.9805|15098.4805|15080.9805|15014.9004|15138.5996|15118.3701|14972.2305|15064.2402|15092.3896|15082.5801|15026.6904|15074.2002|14928.9004|14810.7402|14739.2803|14707.8604|14637.3799|14570.3701|14722.1699|14813.9902|14637.9004|14644.1201|14596.1699|14572.2402|14613.8301|14737.8096|14827.8701|14781.3799|14812.0898|14863.96|14828.1797|14921.9004|14962.3701|14842.5303|14819.5303|14776.7598|14671.6797|14586.8398|14681.1104|14534.0996|14544.2695|14593.9805||14606.25|14597.9697|14581.9697|14674.3799|14722.54|14798.4502|14721.71|14606.5098|14569.4404|14652.96|14798.0801|14804.7197|14597.1602|14555.1699|14512.21|14471.4805|14382.8701|14346.8701|14500.7197|14470.6904|14717.2305|14798.2803|14800.29|14821.6396||14736.1602|14573.2695|14653.6797|14703.5498|14624.8398|14662.5|14615.8799|14749.8096|14774.3799|14642.3701|14679.6797|14710.3701|14695.9102|14765.21|14770.5801|14799.0195|14794.3398|14820.8799|14773.4199|14663.4805|14559.6396|14502.7695|14477.5|14555.2002||14535.6396|14548.8203|14571.3496|14495.7998|14590.8701|14573.5195|14541.3896|14508.29|14530.4502|14485.8701|14526.5498|14518.6104|14484.9404|14387.2803|14277.2197|14152.79|14235.3301|14196.1396|14243.8301|14200.0498||14056.1699|13928.71|13745.5898|13856.9199|14020.54|14071.4902|14037.7197|14007.04|13915.2598|13894.8896|13907.9199|13883.8701|13981.5898|14035.4199|14214.7695|14270.4805|14411.5996|14272.1104|14261.21|14153.9697|14055.8398|14017.0303|14099.71|14119.6396|14050.4805|14126.9502|13963.6797|13927.6797||13863.8496|13759.0596|13900.6504|13886.6396|13807.2402|13774.3096|13843.0596|13779|13581.9805|13663.5703|13621.8398|13683.8301|13680.7197|13842.0596|13963.9199|13891.7305|13874.0498|13833.9004|13821.4004|13861.1201|13874.7305|13924.2002|13873|13761.1396|13595.5898|13632.1699|13679.9902|13617.9404|13447.4697|13422.1299|13328.3496|13327.2998|13308.9297|13309.2998|13450.04|13404.5801|13495.46|13475.3701|13353.5801|13369.3398||13302.8604|13503.1396|13527.1104|13496.0303|13607.8701|13505.1504|13410.4502|13383.1299|13520.0801|13434.4502|13423.5703|13346.1699|13374.1396|13235.25|13150.54|13055.1904|12985.2305|12896.3203|12820.0898|12817.54|12723.9805|12727.3799|12867.5898|12888.7197|12858.75
00417|25282|/indices/s-p-tsx-60|INDICES:CA|913.89|910.82|909.29|911.45|909.86|918.59|923.64|924.68|925.8|916.72|919.61|915.27|911.8|911.94|915.75|916.13|911.99|914.72|912.07|910.05|911.97|916.62|915.11|909.18|905.05||909.3|906.84|908.28|||907.47|904.52|904.47|904.5|903.6|905.42|897.35|906.03|904.14|903.63|901.29|898.28|890.34|888.78|887.39|883.26|891.3|891.66|884.77|889.73|891.16|890.52|887.1|890.38|881.53|874.84|868.99|866.75|863.29|859.96|867.91|871.54|861.06|860.93|857.34|855.68|859.06|864.18|870.25|868.24|870.19|871.93|867.35|872.44|873.84|866.61|865.64|862.32|856.64|852.13|858.74|848.79|850.9|852.89||853|853.58|851.59|856.36|858.04|862.84|858.22|851.73|848.87|852.58|861.54|861.53|849.74|849.02|846|843.33|836.86|834.39|843.35|842.56|855.02|860.4|860.31|862.83||858.04|850.15|855.76|857.59|852.83|854.49|852.51|859.76|860.21|851.28|853.19|854.89|854.15|858.2|858.79|860.32|860.12|861.68|857.77|850.83|844.31|842.15|840.54|845.49||845.35|846.63|848.64|844.34|849.9|848.72|847.88|845.11|846.6|844.17|845.93|845.08|842.27|835.63|828.43|821.72|826.62|825.04|828.29|825.29||817.76|811.38|799.85|806.3|817.91|820.02|817.18|814.82|810.79|808.38|808.76|808.08|814.26|816.62|827.38|830.94|840.7|832.52|832.26|826.66|820.62|817.79|824.53|825.89|821.51|825.57|816.16|813.37||808.68|804.06|810.32|809.14|804.33|802.51|806.91|804.07|792.01|796.55|795.08|800.22|799.75|808.85|816.27|811.66|811.11|809.44|809.43|811.43|812.34|815.48|812.49|805.76|796.84|799.15|801.39|797.86|786.42|785.7|779.97|780.03|779.08|779.59|788.04|785.28|791.6|790.62|784.41|784.79||780.9|792.25|793.25|791.42|798.01|792.88|788.59|786.16|794.14|788.25|788.41|782.86|782.52|773.66|769.56|765.46|762.78|756.83|752.91|753.12|747.07|748.12|756.74|758.04|756.72
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|974.06|971.19|968.64|965.47|962.83|972.89|974.45|976.17|971.8|965.05|966.33|964.44|961.22|965.75|970.01|968.52|962.85|973.92|971.89|969.68|976.71|983.5|983.66|975.23|972.65||974.57|965.89|963.49|||959.35|959.93|956.96|953.84|952|951.78|950.51|966.47|965.62|970.05|967.71|964.03|958.99|956.26|956.38|952.86|958.28|952.06|937.16|944.52|947.27|946.6|943.48|944.93|936.76|928.35|929.23|928.62|921.65|914.92|928.16|940.19|929.01|931.07|929.51|929.71|929.41|944.22|947.57|942.23|943.65|951.49|957.06|964.17|970.03|962.93|960.19|960.22|951.89|944.99|947.61|942.53|938.15|944.51||947.04|943.18|945.75|953.58|960.26|964.17|959.36|951.21|951.1|960.25|968.16|969.81|955.35|946.93|945.83|944.38|943.05|941.54|951.79|946.65|969.16|972.2|973|970.13||963.91|947.93|950.01|957.01|952.3|956.66|950.98|961.94|966.57|961.79|965.53|967.75|966.81|971.02|970.67|972.14|973.32|975.34|974.54|970.81|963.26|955.64|955.44|958.71||953.64|952.73|953.8|947.12|952.12|952.14|947.74|946.01|948.51|945.41|950.02|950.63|952.47|949.21|944.67|936.45|940.57|933.78|934.34|934.66||921.82|912.59|904.48|907.13|905.47|918.91|919.02|917.52|908.75|912.33|915.02|910.03|914.31|919.63|929.25|932.02|940.49|929.01|927.58|918.51|910.1|911.11|910.72|910.56|906.27|913.82|903.54|902.22||901.97|889.43|903.85|906.65|903.66|899.38|903.82|896.28|885.92|888.32|884.28|886.32|882.34|893.38|904.17|899.41|895.93|891.26|888.62|891.14|891.31|895.07|890.6|886.91|869.61|871.92|878.03|873.96|868.42|864.87|859.04|857.7|856.5|853.43|863.02|858.47|862.27|860.91|847.31|852.42||847.43|860.77|864.83|863|871.61|861.81|850.87|850.44|859.03|859.81|855.42|853.92|861.11|856.99|848.43|835.96|827.28|823.79|816.78|816.22|810.59|805.26|816.11|818.74|811.06
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|676.31|671.85|670.45|663.77|662.1|670.08|670.87|677.12|673.06|666.48|669.51|666.72|661.97|668.04|670.02|668.32|664.19|672.23|667.35|665.51|670.01|675.18|675.46|666.63|663.31||663.09|656.05|649.78|||645.01|646.13|646.2|642.44|644.09|647.67|640.91|656.49|657.5|665.27|657.14|652.93|648.16|645.38|645.22|639.77|640.54|631.98|620.25|629.44|631.76|628.51|624.68|628.42|622.1|617.44|620.7|621.84|611.32|604.08|613.46|622.02|613.34|614.59|614.18|613.92|614.83|626.2|629.95|626.91|630.54|637.28|641.11|647.75|651.97|646.81|646.15|643.57|635.5|632.26|634.55|630.61|629.9|637.88||636.04|633.33|632.34|638.16|643.87|647|643.5|631.47|633.01|643.07|647.47|648.78|637.99|631.67|633.39|631.33|634.04|634.45|645.07|633.16|656.96|659.73|660.83|652.09||642.32|622.9|626.93|640.73|638.03|645.07|633.35|651.29|659.2|656.03|662.6|664.66|662.34|665.48|665.09|666.32|663.97|664.86|661.88|655.25|652.09|651.99|650.5|653.96||642.22|640.78|634.71|625.82|634.7|635.45|629.77|636.55|644.4|643.47|645.47|643.89|647.49|648.56|644.62|634.46|638.69|634.07|631.27|627.91||614.23|609.37|599.54|604.31|601.03|602.34|602|601.31|597.48|600.13|607.65|595.36|600.89|606.82|615.41|612.8|619.77|607.62|606.55|595.21|582.97|586.39|581|579.36|583.83|592.3|579.3|585.52||589.51|576.53|598.1|597.76|594.73|586.33|590.88|584.79|571.72|579.53|575.65|571.57|570.96|581.95|591.76|584.64|575.56|572.39|567.22|569.56|569.84|572.19|565.89|560.3|547.61|544.75|551.78|548.93|547.89|538.62|530.76|529.1|522.33|520.22|526.57|519.84|527.23|526.04|514.07|520.61||514.22|521.54|530.35|526.75|529.62|528.06|514.49|515.24|522.71|525.04|518.13|515.28|527.12|521.71|515.48|501.82|491.17|493.39|486.61|484.95|481.45|480.03|484.29|481.68|483.66
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|823.13|816.58|818.53|809.63|801.78|810.9|802.47|799.13|806.19|807.05|803.05|795.73|792.62|798.57|800.02|796.48|789.23|793.76|795.8|793.68|796.69|795.79|789.21|776.93|765||761.93|747.26|736.22|||723.77|717.79|719.33|718.93|732.43|731.85|738.03|756.68|756.75|753.21|750.67|751.83|750.35|752.93|750.97|740.64|742.13|738.14|735.14|736.32|732.8|731.86|724.73|742.82|751.55|746.62|744.61|752|734.67|728.35|742.73|755.84|759.68|757.54|762.78|762.23|770.14|781.49|778.06|775.71|776.49|778.87|786.04|787.42|795.25|786.65|790.02|789.74|776.96|776.93|776.65|774.87|773.67|783.67||773.04|777.61|770.48|786.05|800.82|802.09|803.1|796.82|803.66|811.2|813.26|817.34|807.93|803.77|803.01|802.28|803.67|800.47|815.98|808.87|825.36|824.12|828.2|819.03||801.45|785.82|790.18|805.76|808.25|806.1|790.04|816.91|822.85|831.65|837.47|829.06|838.62|836.61|839.29|839.13|834.8|827.95|821.39|809.49|805.8|808.28|807.07|806.01||787.81|784.19|772.91|766.88|770.94|768.2|756.7|765.57|766.4|766.26|765.64|755.11|753.5|756.61|754.89|747.54|756.94|752.63|745.74|740.39||720.14|710.51|703.43|711.98|716.25|709.07|708.48|712.77|715.73|712.88|714.23|711.11|716.55|715.58|720.76|712.09|709.15|702.85|698.22|683.46|675.48|678.55|671.68|668.2|680.39|681.66|673.97|686.29||681.41|673.3|683.8|688.27|683.1|675.05|676.26|664.33|657.64|665.72|658.25|653.54|659.21|671.81|675.89|670.7|659.1|657.39|651.65|660.88|658.66|659.23|651.09|642.32|633.97|625.36|623.59|626.68|622.68|608.59|598.31|589.28|583.64|584.25|584.16|580.65|578.6|578.08|575.37|579.92||575.63|582.66|583.03|580.8|580.62|577.34|567.45|571.04|577.49|575.28|571.01|570.26|574.1|568.15|558.09|548.56|542.65|542.25|537.68|535.1|534.29|535.27|535.72|529.78|525.8
00421|39929|/indices/sensex|INDICES:IN|28340.3906|28270.6699|28167.8301|27669.0801|27867.9199|27866.8008|27761.0293||27462.8301|27170.8809|26990.9297|27232.6895|27253.3398|27261.7598|27331.8203|27238.3496|27378.0098|27171.6602|26978.4395|26811.6309|26860.8105|26929.6895|26738.4199|26677.2207|26616.9199|26711.1504|26441.5098|26429.4102|26243.1895|25815.4297|25992.4102|25959.9902|26224.0703|26368.8809|26374.5898|26505.6602|26548.6699|26497.7109|26707.9102|26607.6504|26725.3105|26787.1406|26366.5195|26456.2109|26403.6191|26253.4805|26437.3691|26756.6602|26441.0195|26408.6191|26303.5195|25953.2402|26049.1406|26101.3301|25928.1602|26246.6992|26270.1992|26304.9004|26508.9395|26809.6094||27344.8496|27605.0508|26251.3809|27537.2598|27552.2695|27465.5508|27518.0605|27679.3203|27966.1797||27983.1406|27808.6309|28050.5508|28159.0898|28156.5898|28163.4102|28031.5703|28112.3594|27656.8906|27776.1406|27712.2207|28042.6191|||28144.2793|28129.2207|28298.3496|28425.7402|28377.6406|27997.2891|27807.8203|28423.1406|28198.8809|28373.0195|28630.9199|28810.3203|28766.9395|28554.3809|28690.6602|28626.5996|28520.3008|28398.3301|28345.4902||28481.0898|29062.9004|28929.4609|29035.6699|28631.2695||28498.7207|28459.0898|28372.25|28012.4609|27827.2598|27882.75|28103.5996|28065.25|28012.5605|28088.0703|28167.6602|28077.6406|28061.7891|28190.0391||27919.9492|27805.9395|28133.3594|28289.2207|28181.9199|27810.5508|27899.8809|28008.5195|28069.1191|28083.0801|28232.8691|28108.7793|27976.1406|28121.3691|27753.9609|27721.7207|27980.0703|27775.6992|27790.0508|27920.6602|27966.1406|27857.8008|27912.1406|27667.8105|27358.2305|27292.1992|27209.9707||27340.7207|27314.4395|27064.3301|26926.1699|26627.1504|26410.6602|26347.8105|26367.4805|26753.1992|26791.6797|26907.4199|26497.1094|26653.8496|26686.0293|26500.7891|26482.5|26468.2695|26742.2598|26994.4805|27085.2402|26833.5391|26897.8398|26919.2305|26694.2793|26684.4609|26817.75|26694.75|26415.9297|26008.25|25432.0996|25256.9707|25447.7207|25428.4199|25713.8398|25671.4805|25756.1406|25528.8008|25739.9395|25684.5996|25548.9707|25682.9805|25321.8301|25223.6699|25187.6602|25210.8691|25500.1406|25565.4395|25612.9102|26078.2793|25956.4199|25604.9199|25891.0293|25892.4902|25979.6797|25942.3398||25833.1602|||25358.4199|25056.4707|24789.4004|24665.8008|24998.7891|24978.8594|25372.4395|25333.9805|25301.6992|25364.75|25062.0605|24957.2402|25417.1094|||25322.0996|25331.0098|25007.5605|24729.4102|24852.1797|24537.6094|24832.0391|24801.6992|24620.3906|24815.6992|24527.2695|24655.1895||24704.5898|24386.6699|24044.9609|23153.3203|23238.5|23141.0801|23105.1602|23332.9395|23850.4102|23783.4707|23640.3203
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8785.4502|8735.1504|8724.75|8570.3496|8629.4502|8635.5498|8610.5||8499.4502|8407.0498|8329.5996|8404.3496|8418.4004|8403.8496|8415.0498|8390.9502|8457.6504|8391.0498|8327.7998|8262.7002|8259.3496|8281.8496|8226.6504|8202.6504|8196.0498|8210.0996|8119.6499|8030.6001|8047.5498|7915.0498|7965.1001|7972.5|8043.8501|8105.8501|8110.6001|8126|8178.2002|8128.3999|8229.3496|8196.1504|8230.6504|8271.7002|8152.1001|8168.3999|8153.1499|8088.75|8153.5498|8244|8172.1499|8131.5498|8080.6499|8007.9502|8011.7998|8051.2002|7989.1499|8102.1001|8097.5498|8105.1001|8205.6504|8284.8496||8456.6504|8555.5996|8067.5|8540|8535.75|8503.5996|8499.8496|8542.7998|8653.1504||8625|8607.0996|8657.2998|8721.7002|8709.8496|8708.5996|8693.3496|8697.5|8556.0498|8612.9502|8594|8671.5|||8735.3496|8721.7002|8768.7002|8806.3496|8770|8666.1504|8581.5|8792.7002|8711.2002|8748.9004|8807.9004|8880.75|8873.3496|8790.2998|8816.0996|8788.4502|8780.8496|8743.8496|8710.6504||8732.9502|8934.2998|8915.5|8968.7002|8852.7002||8796.3496|8793.5996|8754.0498|8646.75|8583.75|8614.3496|8668.8496|8648.5|8628.3496|8667|8694.2998|8648.8496|8639.7998|8670.25||8605.4502|8572.7998|8686.7002|8727.7998|8712.8496|8600.2002|8599.9502|8635.2002|8647.4502|8654.2998|8668.2998|8636.9502|8599.4004|8633.75|8519.9502|8519.6504|8582.7002|8515.4502|8514.2998|8564.0498|8565.4502|8515.75|8540.4502|8502.5996|8413.3496|8350|8342||8379.2998|8376.75|8313.0498|8260.25|8173.1001|8096.0498|8039.3501|8029.1001|8201.1504|8213.6504|8255.4004|8115.75|8176.6499|8180.6499|8139.3999|8134.3999|8102.25|8180.25|8273.3496|8285.5|8235.5498|8228.75|8246.2002|8156.8999|8179.2002|8209.8496|8166.5|8081.9502|7974.4502|7811.7998|7738.0498|7813.9502|7792.2002|7875.5|7846.75|7896.8501|7831.2002|7881|7871.4502|7804.6499|7873.5498|7755.25|7717.6499|7731|7724.1499|7824.7998|7822.7002|7844.25|7967.3999|7942|7828.1499|7894.7998|7891.7998|7953.6499|7950.0498||7908.1499|||7777.1499|7669.25|7577.7998|7542.3501|7630.3999|7636.0498|7736.2998|7733.1499|7718.0498|7727.6499|7651.1001|7606.5498|7741|||7717.4502|7695.5498|7619.2002|7534.6499|7557.3999|7457.0498|7535.8501|7542.6001|7484.8501|7545.3501|7436.1001|7486.3999||7505.3999|7429.5498|7321.7002|7038.25|7050.4502|7039.2998|7029.8501|7075|7240.2998|7208.8501|7170.5498
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|13.1275|13.52|13.97|16.825|16.67|16.005|15.17||15.285|15.905|15.79|15.02|15.1825|15.3925|15.065|14.3825|14.6125|14.8075|15.195|15.48|14.9125|15.05|15.89|15.9575|15.83|15.465|15.2825|15.5425|15.0825|16.6025|15.1275|15.5525|14.705|14.5375|14.8375|15.2525|15.655|16.5925|15.9225|16.1925|15.0675|15.525|16.845|17.105|17.2875|17.9325|16.6875|16.85|17.7075|18.055|17.6125|17.16|18.04|18.465|19.0975|17.805|18.71|19.5025|20.145|17.365||15.4575|16.62|16.77|16.5075|16.8475|16.465|16.7975|15.735|15.49||14.085|14.4525|14.4825|14.3325|13.83|14.165|14.6125|14.5375|15.655|14.8875|15.425|14.285|||14.485|14.835|14.925|14.9925|15.62|17.18|18.45|13.8475|14.25|14.565|13.2475|13.34|14.805|14.78|14.94|14.58|14.6775|14.7625|15.24||13.23|13.115|13.145|12.75|12.94||13.34|13.2425|13.02|13.165|13.57|13.285|13.4875|13.8975|14.235|14.5375|14.55|14.78|14.1825|13.77||14.2125|14.9225|14.5375|14.5875|14.3525|15.14|16.2375|15.6925|15.18|14.9175|15.1475|15.4275|15.62|15.7175|15.4975|15.7125|15.99|15.795|15.9875|15.6375|15.61|15.325|14.7825|14.8475|15.0825|15.3075|15.3625||15.5775|15.7375|16.29|16.155|17.725|18.53|18.6275|18.02|18.185|17.26|17.5175|17.35|17.6975|17.055|17.19|16.5825|15.97|15.6725|15.1425|14.87|15.355|14.995|15.0875|15.835|16.045|15.975|15.26|15.325|15.52|16.22|16.16|16.425|17.0625|16.455|16.3725|17.0325|16.9975|16.3275|16.9625|16.415|16.6125|16.9475|17.17|17.445|17.4625|17.0925|16.5375|16.5975|16.3525|16.58|16.5725|16.38|16.5125|17.075|16.9475||16.035|||16.025|16.0125|16.4325|16.935|17.345|17.83|17.45|17.2775|16.5825|16.8075|17.6375|17.485|16.345|||16.43|16.3325|16.3825|16.84|17.115|17.5975|17.1025|17.0975|17.895|17.505|18.465|17.8825||18.04|18.99|18.6725|20.1575|21.865|22.745|22.955|23.8375|21.02|20.915|21.485
00425|17943|/indices/cnx-100|INDICES:IN|9068.8496|9019.0498|8998|8837.2998|8910.5|8903.0498|8876.75||8764.0498|8670.2998|8585.5498|8668.8496|8680|8661.2002|8672.5996|8640.6504|8698.9004|8634.6504|8565.25|8494.2998|8490.7998|8512.7998|8445.5498|8424.4502|8407.2998|8409.5996|8315.5498|8218.5498|8232.5498|8090.3501|8152.7002|8169.0498|8251|8311.4004|8322.0498|8346.5996|8394.1504|8341.1504|8453.4004|8427.8496|8475.0996|8517.3496|8397.4004|8408.2998|8391|8319.5996|8382.8496|8486.5996|8409.75|8372|8314.5|8237.0996|8231.4502|8260.2998|8185.6001|8312.6504|8300.2998|8305.5|8397.4502|8508.3496||8688.0996|8789.4502|8288.9004|8779.8496|8778.5|8755|8767.1504|8819.25|8928.25||8879.25|8873.5|8931.2998|8989.25|8985.7998|8981.2998|8969.7998|8968.5498|8821.0498|8875.75|8854.75|8937.6504|||9004.3496|8995.2002|9036.7002|9066.25|9025.5|8900|8789.7998|9032.1504|8947.5498|8983.6504|9034.0498|9098.25|9083.6504|9002.9502|9023.4502|8997.9004|8991.9502|8961.2002|8920.9502||8954.4004|9163.75|9144.1504|9187.0498|9065.9502||9008.0996|9009.2998|8975.3496|8874.2002|8814.6504|8840.3496|8894.25|8862.75|8850.9004|8893.4502|8916.9004|8871.4502|8851.8496|8873.9004||8802.8496|8770|8892.5|8937.5498|8914.25|8792.1504|8785.25|8834.6504|8855.25|8859.25|8865.1504|8831.8496|8794.1504|8822.2998|8711.2998|8692.7998|8749.75|8675.4502|8669.4004|8723.75|8722.9502|8670.5996|8698.5996|8656.6504|8565.9502|8499|8492.2002||8523.75|8518|8442.7998|8381.9502|8293.0498|8215.5996|8148.6001|8130.9502|8306.5996|8316.25|8351.6504|8214.4502|8280.5498|8279.0996|8239.2998|8230.4502|8199.9502|8285.0996|8369.6504|8373.3496|8327.0996|8323.5|8342.5498|8252.5498|8275.0498|8305.4502|8265.1504|8173.5|8066.5|7919.6001|7852.3501|7924.8501|7911.5|7994.7998|7965.25|8016|7958.75|8008.2998|7992.6001|7918.6499|7990.6499|7882.7002|7839.8501|7852.1001|7858|7965.8999|7939.8999|7954.75|8075.5|8048.75|7942.0498|8007.3999|8003.2998|8063.2002|8056.8501||8004.8999|||7887.3501|7779.3999|7689.8501|7650.9502|7736.1001|7732.1001|7830.0498|7833.2002|7812.3501|7818.5498|7739.0498|7692.7998|7829.75|||7806.2002|7784.2998|7703.0498|7622.4502|7640.7998|7548.6001|7629.4502|7637.5498|7577.2998|7637.2998|7533.5|7579.6499||7589.2002|7519.2998|7416.9502|7132.0498|7138.1499|7128.5|7117.5|7164.0498|7324.8999|7292.3501|7251.5498
00426|17949|/indices/cnx-200|INDICES:IN|4731.6001|4700.2998|4685.2998|4600.7998|4640.9502|4638.2998|4623.6499||4567.75|4517.7002|4474.6499|4520.8999|4525.3501|4513.4502|4517.2002|4498.6001|4529.25|4499|4460.3999|4425.0498|4421.3999|4433.2998|4398|4385.7002|4374.5498|4371.8999|4325.3501|4272.2998|4276.2002|4200.75|4240.25|4248.8501|4291.6001|4321.7002|4332|4345.9502|4369.7002|4338.1499|4397.4502|4387.3501|4414.3999|4433.5|4371.9502|4377.75|4366.1499|4329.2998|4363.3501|4421.3999|4380.1499|4358|4325.7002|4284.8501|4280.5|4295.1001|4252.8999|4324.3999|4317.5|4319.7998|4366.5498|4430.75||4527.5498|4577.75|4312.3501|4576.8501|4574.2002|4567.7002|4578.8999|4610.1001|4667.25||4635.5498|4635.1499|4668.8501|4695.75|4695.6499|4690.6499|4684.9502|4683.6499|4607.7002|4639.2998|4625.2998|4669|||4702.25|4697.5498|4720.3501|4731.1499|4707.4502|4639.1499|4571.1001|4707.9502|4660.3999|4677.7998|4702|4732.9502|4722.3501|4681.4502|4693.1499|4678.7998|4677.6001|4660|4633||4654.25|4764.7002|4751.8999|4771.6499|4708.5498||4678.1499|4680.9502|4664.4502|4612.25|4580.6499|4592.6001|4619.3501|4601.3999|4595.1499|4619.25|4626.7998|4600.7998|4587.8501|4595.5498||4561.3999|4544.8501|4608.25|4630.5|4616.9502|4553.7998|4548.9502|4574.8999|4587.2998|4589.8999|4587.75|4569.8501|4549.6499|4565.9502|4510.25|4496.8501|4527.5498|4486.4502|4483.0498|4512.6001|4515.8501|4488.25|4506.0498|4485.2998|4440.1499|4407|4404.9502||4418.5498|4412.75|4373.2002|4341.4502|4295.2002|4255.7998|4217.7998|4205.9502|4298.1499|4305.7998|4321.5|4251|4286.4502|4285.5|4266.1001|4258.25|4242.2998|4285.8999|4327.7002|4326.2002|4301.25|4298.75|4310.7998|4265.0498|4278.3999|4293.4502|4273.25|4225.75|4171.2002|4099.4502|4067.75|4105.1001|4099.2002|4143.6001|4128.1001|4153.0498|4124.3501|4146.8999|4138.3999|4100.0498|4138.8501|4084.1499|4061.3501|4069.3999|4075.8|4130.6001|4114.1499|4122.75|4185.2998|4171.7998|4116.7002|4149.5|4145.3999|4178.9502|4173.0498||4142.3501|||4085.3501|4029.3|3983.25|3962.05|4005.1001|4001.1499|4053.1499|4055.5|4042.1001|4040.95|3998.25|3974.45|4045.2|||4034|4023.1499|3979.6001|3937.05|3947.1001|3903.05|3942.8999|3946.1001|3916.95|3948.8|3896|3919.05||3921.55|3885.3999|3829.05|3684.2|3686.3|3684.1499|3682.8|3705.6001|3788|3771.3999|3749.55
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4494.8301|4494.8301|4487.04|4464.7798|4374.5498|4396.1401|4390.04||4373.6099|4308.98|4270.6602|4248.9702|4287.0298|4292.9702|4276.0801|4277.02|4265.98|4278.5801|4256.1802|4219.5498|4185.29|4203.6499|4229.1602|4162.5801|4169.1201|4166.5601|4173.9302|4121.73|4080.74|4093.4099|4039.6299|4074.5|4071|4115.4302|4124.8101|4146.3398|4161.1299|4167.04|4196.5601|4221.3701|4189.1201|4235.75|4237.6201|4136.3198|4147.4502|4131.7402|4098.46|4151.9702|4158.6899|4109.4102|4097.54|4106.7798|4020.1101|4064.9099|4063.8101|4025.1101|4108.5698|4122.6401|4146.8198|4148.9902||4288.6699|4447.23|4374|4437.7998|4412.1499|4379.8198|4408.2202|4414.3701|4480.3198||4476.8501|4463.1201|4471.3901|4503.04|4513.21|4502.8398|4516.46|4497.3501|4506.29|4421.1001|4449.1099|4443.96|||4531.9199|4512.3999|4529.1299|4551.29|4565.3599|4550.7402|4476.1201|4472.9902|4560.25|4539.04|4530.8901|4591.2202|4596.5601|4534.96|4537.23|4564|4548.73|4519.6499|4515.5||4514.02|4616.8198|4668.3398|4656.4102|4656.48||4566.8999|4541.0698|4545.1699|4516.3398|4439.4702|4431.4502|4437.7798|4464.8198|4458.5898|4449.79|4486.9199|4499.3301|4466.8301|4476.4199||4496.6699|4453.0601|4451.8398|4490.5498|4522.6899|4503.1001|4425.98|4423.27|4475.3999|4483.8398|4465.25|4478.2202|4440.1401|4418.5|4449.9102|4408.2998|4387.7798|4418.6201|4401.0601|4393.73|4412.98|4435.23|4392.5601|4397.1299|4369.9902|4275.21|4280.2998||4285.2798|4317.1299|4278.9502|4247.04|4196.2002|4148.52|4130.8101|4120.7402|4253.6802|4207.6699|4221.0098|4234.8301|4214.75|4197.1499|4234.0698|4184.1299|4189.8999|4238.2402|4266.5|4295.3799|4285.9502|4243.7402|4236.25|4234.54|4208.23|4207.3599|4208.29|4214.4702|4155.6299|4076.46|3965.6399|3977.49|3983.6299|4011.47|4075.4299|4097.73|4076.1399|4056.05|4110.5|4077.6499|4096.2598|4102.4702|4024.51|4029.96|4013.1899|4050.6201|4076.8701|4089.0901|4094.7|4155.0801|4134.48|4081.6001|4116.4199|4135.48|4140.1499||4113.6899|||4094.8601|4017.0701|4003.6899|3938.4399|3933.8799|3962.6699|3972.1399|4058.4199|4029.04|4042.27|4035.8701|3954.99|3957.8799|||3998.8201|4017.3799|4014.0801|3955.79|3892.1499|3856.8899|3845.22|3897.4299|3878.98|3868.6201|3868.4399|3851.6899||3855.54|3844.3899|3771.3701|3671.6499|3528.3501|3541.5701|3520.9199|3546.96|3588.9199|3656.75|3647.8101
00428|954869|/indices/nv20|INDICES:IN|3786.8501|3760.6001|3736.45|3694.7|3745|3738.95|3711.5||3683|3665.6001|3642.3|3687.3|3701.05|3699.5|3703|3705.3|3761.1499|3711.3999|3684.6001|3666.95|3657.45|3677.25|3660.8|3651.3|3642.8501|3658.7|3619.1499|3585.95|3601.55|3539.25|3562.05|3579.75|3615|3644.25|3646.75|3649.55|3677.1001|3636.55|3661.45|3643.1001|3655.7|3658.1499|3608.8501|3617.95|3609.05|3584.3501|3600.6001|3645|3609.75|3604.1001|3583|3554.2|3542.45|3543.3501|3519.1499|3554.2|3552.75|3564.8999|3598.6499|3589.2||3650|3677.1001|3453.3999|3675.8|3662.3999|3632.6001|3650.8501|3672.55|3733.5||3730.5|3734|3762.3|3803.25|3791.75|3796.5|3780.3|3779.45|3719.2|3712.05|3691.7|3718.2|||3751.55|3753.3999|3770.55|3797.2|3766.55|3727.7|3689.6001|3781.7|3753.8999|3772.3|3790.95|3827.3501|3838.7|3797.8|3810.8501|3787|3781.25|3777.75|3763.7||3750.05|3815.8999|3819.45|3836.05|3778.8999||3768.1499|3778.75|3787.8|3752.55|3710.1499|3738.75|3766.3501|3760.75|3743.3501|3769.25|3785.3501|3763.3|3770.95|3782.55||3744.25|3727.8999|3775|3769.55|3761.6001|3718.8|3718.6001|3732.8501|3733.05|3725.95|3741.95|3751.1499|3732.8|3740.75|3679.8501|3694.55|3737.8|3709.05|3705.1001|3744.2|3779.2|3757.3|3758.45|3712.8|3679.1499|3649.8501|3678.3999||3701.6001|3678.1499|3663.7|3632.1001|3587.7|3566.7|3551.45|3562.95|3647.8|3652.7|3673.3501|3595.3|3627.6499|3629.3999|3612.6001|3616.95|3597|3640.95|3679.05|3678.1499|3647.8999|3645.8|3645.8999|3598.25|3614.8999|3639.7|3611.7|3550.6001|3505.2|3450.75|3416.2|3456.2|3466.55|3501.8|3485.7|3509.7|3506.6001|3536|3522.3|3483.3|3517.55|3465.1499|3447.45|3463|3463.7|3527.8501|3532.6001|3570.8501|3626.5|3626.8501|3601.3999|3626.8|3624.3999|3627.7|3627.1499||3621.3501|||3565.1001|3507.3501|3457.25|3455.8|3488.1001|3500.55|3551.5|3548.3999|3547.25|3553.3999|3504.3501|3477.45|3545.3|||3525.05|3520.3501|3488.8|3438|3433.8999|3388.5|3402.6001|3395.8501|3379.1001|3422.6001|3370.1499|3404.8501||3417.1499|3388.55|3313.5|3179.3999|3201.95|3198.8|3198.1001|3204.3501|3289.8999|3273.95|3240.75
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7610.7998|7555.7002|7525.4502|7390.5498|7453.7998|7451.7002|7426.8501||7338.8999|7259.7998|7191.3999|7267.1001|7271.9502|7252.25|7255.7002|7224|7268.9502|7225.3501|7163.8999|7108.3501|7099.5498|7119.0498|7063.1499|7042.25|7019|7007.3999|6931.8501|6846.7998|6849.4502|6730.8999|6800.2002|6814.0498|6883.3999|6929.75|6948.8999|6973.0498|7009.3999|6957.4502|7053.8999|7040.5|7083.1001|7111.75|7015.7998|7026.6001|7007.1499|6951.7998|7005.5|7099.6001|7030.25|6993.5|6940|6873.8999|6863.25|6881.2002|6811.75|6934.3501|6920.5498|6928.4502|7002|7120.8999||7280.4502|7358.0498|6924.9502|7366.3501|7360.75|7359.7002|7382.75|7433.5498|7525.25||7464.5498|7467.1499|7519.2998|7561.0498|7559|7550|7539.3501|7533.6499|7416.1499|7464.1499|7437.8999|7508.2998|||7559.5|7552.3999|7588.8501|7599.3999|7560.6001|7443.1499|7326.6001|7555.7002|7478.25|7503.5|7540.9502|7587.7002|7570.3999|7504.6499|7522.8999|7500.1001|7499.1001|7471|7423.3999||7459.7002|7634.5|7610.5498|7638.1499|7540.7998||7491.5|7498.25|7473.8999|7393|7344.6001|7363.2998|7404.1001|7372.9502|7363.8501|7400.6001|7408.1499|7364.6499|7341.25|7350.6001||7301|7277.6499|7377.6001|7411.8999|7391.2998|7289.5498|7281.7002|7321.5498|7346.1499|7350.25|7344.5|7315.7002|7282.5|7309.1001|7222.5498|7197|7241.8501|7174|7169.25|7214.2998|7223.6001|7178.3999|7208.8999|7179.5|7111.6499|7062.25|7058.8501||7078.4502|7067.0498|7003.8999|6951.8501|6874.3501|6811.5|6743.7002|6722.25|6871.7998|6885.8999|6906.6499|6798.2002|6851.25|6851.0498|6819.1499|6804.6001|6778.25|6846.0498|6908.2998|6899.0498|6859.2002|6853.3501|6871.8501|6802.8501|6820|6842.6499|6811.1499|6739.2002|6655.2998|6547.3501|6502.6499|6560.5498|6555.6499|6626.25|6600.1001|6638|6595.5498|6628.4502|6611.8999|6549.6499|6610.3999|6525.5498|6488.4502|6503.1499|6515.6499|6597.1499|6569.5498|6583.5498|6680|6660.4502|6577.2002|6627|6621.8501|6675.3999|6663.25||6610.8999|||6524.6499|6433.7002|6363.5498|6327.1001|6391.75|6381.9502|6462.8999|6465.9502|6438.3999|6437.1001|6366.0498|6329.2002|6441|||6421.2002|6406.7998|6336.7002|6273|6287.0498|6221.1001|6282.7002|6287.2998|6242.6001|6289.1001|6208.2002|6242.3999||6242.6001|6183.8999|6095.2998|5866.6499|5869.8501|5870.5498|5871.5|5906.5|6031.6001|6007.1499|5973.3501
00430|17946|/indices/cnx-midcap|INDICES:IN|16135.7002|15872.0996|15743.8496|15445.2998|15657.2002|15638.2998|15543.25||15424.7002|15247.0498|15111.6504|15354.9502|15339.7002|15277.3496|15265.5996|15177.6504|15250.7998|15176.9004|15048.0996|14919.2998|14903.5996|14931.75|14764.5996|14653.5498|14524.4004|14417.1504|14287.25|14051.3496|14025.75|13771.7002|14067.25|14144.1504|14315.6504|14398.4502|14554.2998|14633.8496|14724.4502|14516.0996|14745.0498|14791.25|14927.25|14920.4004|14729.5498|14759.0498|14689.1504|14538.9004|14636.9502|14964.2002|14779.25|14677.25|14518|14380.75|14262.2998|14273.4502|14059.4502|14424.4502|14341.9004|14320|14493.8496|14879.25||15239.2998|15342.5|14445.3496|15421.9502|15365.0996|15437.5996|15572.4004|15787.2002|15955.4004||15682.9004|15726.4004|15964.5996|16012.7998|16111.4004|16022.9502|16017.4502|15994.2998|15782.4502|15937|15825.7998|15970.9004|||16041.9004|16031.2998|16134.9004|16053.5|15910.2998|15546.0498|15082.4004|15785.4004|15597.4004|15636.9502|15665.1504|15691.4004|15559.7002|15447.4004|15457.4004|15388.0996|15436.4502|15352.0996|15164.7998||15365.9004|15767.6504|15663.7002|15649.0996|15452.1504||15339.3496|15384.4502|15373.9502|15249.9502|15166.9004|15140.4004|15196.75|15083.25|15103.75|15202.6504|15136.6504|15020.5|14907.7002|14838.2998||14761.9004|14724.25|14908.75|14956.4502|14887.2002|14678.4004|14638.5996|14792.4004|14913.25|14856.9502|14730.7002|14622.8496|14600.9004|14593.0498|14474|14331|14412.0498|14231.2998|14219.7002|14322.8496|14392.9004|14286.8496|14391.8496|14318.0996|14211.5|14126.75|14147.0498||14113.2002|14041.5996|13871.5|13744.8496|13566.9004|13453.5996|13254.7002|13162.25|13453.5996|13483.6504|13472.4004|13270.7002|13434.5996|13392|13352.0498|13267.5|13238.1504|13387.5|13458.7002|13366.1504|13298.7002|13291.9502|13382.5|13273.5498|13322.2998|13366.5996|13319.9502|13145.8496|13012.5|12945.1504|12954.3496|13045.9004|13065.0498|13210.2998|13120.5|13203.0498|13168.2002|13171.0498|13127.4004|12974.0498|13163.4004|13062.0498|12955.75|12998.25|13124.3496|13311.9004|13165.0996|13177.1504|13324.2998|13300.3496|13147.8496|13268.75|13236.4004|13411.3496|13334.9004||13148.5996|||13093.0996|12923.1504|12815.2998|12697|12805.4502|12682.7998|12819.5498|12851.5|12743.75|12689.2002|12489.9502|12434.2998|12647.5498|||12603.8496|12583.9502|12422.6504|12333.2998|12305.2998|12260.2998|12355.4502|12369.0498|12314.0996|12394.3496|12270.5|12340.5498||12259.75|12183.7998|11981.5996|11610.2998|11549.9502|11638.2002|11683.6504|11702.25|11904.0498|11874.7002|11800.4004
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4087.95|4011.6499|3958.25|3873.3|3938.1001|3941.7|3921.8||3896.5|3841.6001|3812.3999|3886.05|3888.3999|3869.5|3860.55|3831.1001|3866|3866.7|3811.6001|3796.1001|3775.3|3792.7|3742.05|3730.3999|3704.3501|3678.3501|3646.45|3582.25|3574.2|3498.6001|3590.45|3600.5|3636.8999|3661|3712.25|3712.8501|3735.3|3670.6001|3731.8999|3730.3501|3780.7|3766|3706.8|3710.45|3689.8501|3636.3501|3674.1001|3767.05|3708.8|3675.1001|3630.8501|3587.75|3584.7|3600.8501|3554.7|3669.95|3663.6499|3653.3999|3697.3|3796.2||3916.1499|3922.95|3661|3954.5|3935.2|3963|4006.05|4068.3|4122.9502||4068.1001|4087.6001|4140.6001|4139.5498|4160.7002|4131.75|4126.3999|4118.2998|4045.25|4107.75|4070.6001|4122.1001|||4148.6499|4134.2998|4165|4131.7998|4097.9502|3994.45|3853.1499|4070|3977.8999|3990.25|3993.25|4004.3|3970.45|3945.25|3970.3501|3936.75|3954.3999|3932.45|3838.3501||3896.6001|4005.6001|3978.8|3964.6499|3924||3878.5|3896.6499|3879.75|3837.8999|3800.1001|3790.8|3810.8|3779.55|3752.8|3789.45|3749.1001|3729.45|3693.6001|3668.45||3667.3501|3654|3717.6499|3731.25|3713|3657.25|3643.8|3685.6499|3715.3|3703.2|3646.2|3624.2|3604.95|3630.3999|3581.6499|3532.5|3574.1499|3513.3501|3517.1001|3558.3|3599.05|3559.5|3608|3593.25|3567.3|3560|3589.6499||3578.75|3556.7|3513.8|3474.55|3430.7|3394.3|3339.8501|3314.55|3401.8|3431.7|3430.6001|3372.45|3417|3411.7|3412.1001|3374.95|3360.1499|3394.2|3421.55|3389.7|3363.1499|3342.7|3383|3346.8|3384.45|3391.7|3388.2|3344.55|3293.25|3250.55|3251.3|3294.8|3290.25|3345.55|3330.45|3347.05|3327.55|3329.8501|3325.3501|3278.1499|3338.7|3305.8|3254.2|3265.3|3298.7|3353.2|3300.3|3323.45|3390.05|3390.6001|3340.25|3360.5|3326.45|3375.3501|3353.1499||3300.8999|||3287.1001|3227.3501|3176.55|3137.45|3178.7|3151.5|3215.1001|3240|3198.8|3169.55|3107.5|3090|3141.95|||3126.2|3107.75|3053.8|3013.75|3030.2|3012.6001|3014.8501|3029.6499|3000.8|3038.7|2970.3999|2992.3999||2963.8|2929.3999|2859.55|2738.25|2722.2|2735.8999|2773.1001|2763.6001|2828.8501|2820.6001|2786.8501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|24089.4004|23985.0996|23795.0996|23350.5|23704.0996|23505.1504|23429.1992||23155.3008|22927.75|22640.0508|22940.6504|22926.6992|22827.6992|22856.6504|22679.3008|22696.1504|22584.1992|22346.4004|22108.75|22098.6992|22141.9492|21829.5508|21821.1992|21640.3496|21488.5508|21229.5|20906|20897.9492|20449.4492|20754.1504|20910.5508|21236.5996|21349.75|21452.75|21630.5996|21674.5996|21513.25|21915.6504|21960.9004|22238.1504|22349.25|22075.5508|22027.6992|21961.8008|21707.1992|21828.4492|22238.4492|21999.4492|21953.9004|21736.1504|21500.3496|21358.5996|21280.1504|20940.9492|21416.1992|21282.6504|21261.8496|21350.8496|22028.75||22537.75|22796.8496|21509.8496|22856.0996|22891.6992|22955.5996|23196.8496|23436.25|23661.9492||23271.5|23422.3008|23654.1992|23696.8496|23801.75|23747.5996|23773.3496|23697.3008|23286|23379.3008|23303.75|23562.6504|||23749.6504|23790.0996|23809.0996|23765.5508|23615.0996|23043.8496|22453.6504|23416.75|23185.5508|23245.0996|23240.9492|23266.6992|23136.5508|22988.6504|22962.1992|22933.3496|22943.0508|22959.0996|22773.0508||22999.5996|23575.0508|23520.9004|23476.6992|23137.25||22987.0996|23043.5996|23043.9492|22902.0508|22815.8008|22806.3496|22918.4004|22697.25|22783.1992|22931|22931.0996|22829.3496|22642.25|22577.5||22334.1504|22258.1992|22648.75|22802.6504|22637.1504|22236.25|22130.6504|22433.25|22592.3008|22562.75|22465.6504|22365.0508|22278.75|22257.5|22047.5996|21758.5996|21802.8496|21541.5|21461.25|21645.0508|21613.25|21460.3008|21568.0508|21418.75|21196.1992|20998.0508|20999.9004||20991.75|20934.6992|20611.3496|20366|20144.0508|19965.5508|19675.8008|19535.6992|19976.6992|19959.75|19952.3496|19679.4492|19897.9004|19820.0508|19751.3008|19679.4492|19633.5508|19921.0996|19993.25|19886.5996|19833.4492|19869.1992|19933.5508|19722.5508|19775.5996|19840.3008|19791.9492|19490.8008|19258.0996|19143.9492|19082.3008|19197.8008|19281.5508|19468.3008|19390.5508|19512.75|19499.5|19606.9004|19487.5508|19225.1504|19428.1504|19328.1992|19160.6992|19173.5|19360.1992|19699.25|19315.6504|19258.25|19494.5|19416.1504|19276.3008|19404.0996|19379.8008|19487.1504|19435.5||19182.8008|||19103.8496|18861.5508|18687.75|18554|18705.0996|18563.9492|18752.4492|18844.9492|18720|18689.5|18473.75|18349.4492|18688.4004|||18635.1992|18585.4492|18341.8496|18210.6992|18196|18092.6992|18299.6504|18335.3496|18168.5508|18296.5996|18132.4004|18183.5996||18085.75|18004.1992|17844.1504|17186.4492|17123.4004|17120.5508|17076.1504|17198|17503.25|17416.1504|17293.8008
00433|17948|/indices/cnx-smallcap|INDICES:IN|6619.6001|6523.3999|6414.6001|6317.7002|6400.5498|6393.25|6361.3999||6304.75|6271.0498|6198.25|6308.9502|6311.8501|6317.2002|6305.8501|6248.2002|6243.5|6258|6205.9502|6149.8999|6075.7998|6113.25|6046.0498|5973.3501|5912.0498|5808.1001|5747.7998|5665.2998|5629.6001|5511|5604.1001|5635.5498|5712.2998|5744.6001|5812.7998|5829.8999|5864.7998|5777.0498|5883.7998|5876.6001|5909.25|5887.4502|5822.8501|5828.0498|5788.6499|5753.75|5802.25|5876.2002|5792.3501|5763|5690.5498|5633.2002|5588.8501|5544.5|5499.8501|5692.7002|5625.75|5635.8501|5757.5498|5948.8501||6064.4502|6089.1001|5577.0498|6193.5|6170.2002|6276.4502|6379.7002|6444.25|6511.1499||6412.75|6445.1499|6487.5498|6528.5|6481.25|6465.7998|6434.6499|6378.8999|6303.75|6315.3999|6281.6001|6350.3501|||6391.4502|6368.6499|6435.8501|6383.8501|6353.4502|6191.1499|5981.1499|6409.6001|6297.2002|6315.9502|6321|6392.1499|6361.6499|6312.2998|6312.1001|6277.6001|6303.25|6284.3501|6150.3501||6195.2002|6386.1499|6296.7998|6257.2002|6221.6499||6136.2002|6179.6499|6173.75|6093.3501|6073.2002|6110.5|6158.8501|6122.5|6098.2998|6122.25|6086.1001|6039.5|5973.8999|5978.5498||5989.2998|6003.3999|6109.4502|6154.6499|6137.8999|6054.1001|6027.1499|6059.4502|6105.9502|6122.2998|6104.7998|6075.2002|6009|6051.2002|5980.8999|5948.25|5993.2002|5919.6499|5924.2002|5972.8501|6033.9502|5946.75|6038.0498|6023.3501|6001.8999|5984|5985.3999||5946.75|5878.5|5829.6001|5788.7002|5692.3999|5620.6001|5455.2002|5382.1001|5597.3501|5637.6499|5619.9502|5516.3999|5535.25|5499.2998|5475.5|5411|5349|5373.25|5383.7998|5312.1001|5270.8999|5235.2998|5262.8501|5227.3501|5232|5247.9502|5250.9502|5197.7002|5142|5112|5134.3501|5185.1499|5233.75|5292.6001|5241.7002|5245.3999|5228.25|5232.8999|5200.7998|5142.7002|5211.5|5135|5101.8999|5128.1499|5200.25|5253.1499|5188.0498|5198.5498|5254.9502|5229.2998|5185.25|5215.8501|5201.6499|5243.8999|5197||5123.25|||5117.75|5047.4502|5004.3501|4949.5498|4997.8501|4929.8999|5004.3999|5017.8501|4891.1001|4865.9502|4809.4502|4784.8999|4890.3999|||4895.3501|4900.7002|4832.75|4804.7002|4832.6499|4789.2002|4797.6001|4801.7998|4788.8501|4831.5498|4767.7998|4770.4502||4739.6499|4666.7002|4577.7002|4384.3999|4387|4425.1001|4443.2998|4441.6499|4531.9502|4510.5498|4452.2002
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3462.28|3445.23|3429.3899|3366.51|3399.5901|3397.6799|3385.5||3345.77|3310.25|3284.3201|3318.71|3316.98|3307.5701|3311.8501|3298.05|3309.75|3295.26|3263.05|3242.4199|3239.3799|3250.1699|3220.1001|3211.6399|3197.5601|3191.77|3160.6499|3137.1799|3120.23|3066.1499|3106.1799|3106.1399|3143.7|3156.3201|3169.47|3184.8101|3192.1001|3185.28|3215.29|3211.3999|3236.8501|3240.1499|3193.4399|3199.54|3191.77|3171.4299|3198.6299|3238.3|3201.95|3189.8899|3170.3999|3127.9099|3131.55|3125.3701|3092.8799|3154.6499|3149.8899|3156.9299|3173.3201|3254.96||3330.3799|3343.77|3203.5901|3353.8101|3345.49|3355.3799|3374.03|3404.03|3432.8||3411.55|3411|3440.1599|3448.23|3449.02|3445.8101|3432.8501|3433.6499|3380.8899|3404.0801|3388.73|3431.96|||3438.96|3438.6001|3454.7|3457.5901|3442.3101|3382.2|3337.73|3436.5901|3402.3899|3413.78|3435.8601|3450.6201|3435.23|3411.2|3423.4199|3411.98|3405.22|3395.48|3377.77||3410.3|3474.6599|3459.9299|3467.6899|3419.99||3402.6201|3406.1599|3397.6899|3357.24|3341.99|3347.6399|3366.3799|3353.29|3350.71|3365.5|3364.55|3344.29|3335.8301|3342.71||3316.48|3310.22|3353.23|3371.47|3357.5|3306.8|3310.26|3329.23|3341.6599|3342.8|3342.8401|3329.3999|3310.3601|3327.1101|3288.29|3270.3|3292.98|3262.8201|3261.3701|3279.6299|3285.8101|3264.99|3277.6201|3258.3501|3223.1899|3215.9399|3211.9099||3221.3201|3211.23|3181.23|3156.76|3122.1899|3097.99|3077.74|3077.0801|3122.52|3131.22|3138.26|3097.4399|3113.4299|3120.28|3099.77|3094.99|3092.3101|3118.0901|3138.8|3134.5901|3112.1101|3116.03|3120.8999|3096.26|3097.3799|3108.3101|3095.3401|3060.8501|3022.25|2969.28|2958.1799|2974.6299|2980.75|3013.3401|3008.71|3016.98|2996.97|3016.53|3004.9399|2986.8|3002.21|2965.23|2955.3401|2956.3|2969.6699|2998.5601|2993.9199|2995.48|3039.48|3031.1399|2992.6399|3018.2|3015.6299|3031.0901|3025.4299||3003.3201|||2961.23|2926.6299|2895.6499|2877.8999|2908.8401|2898.05|2942.04|2935.96|2928.1201|2925.3101|2886.8999|2877.24|2923.23|||2914.8101|2913.3301|2875.4099|2845.1899|2849.9099|2827.4199|2855.01|2851.6699|2835.6899|2855.5901|2825.95|2835.95||2830.47|2800.9099|2757.8899|2658.4199|2665.24|2660.0801|2666.24|2690.52|2744.6299|2735.3601|2719.9199
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|13341.3799|13253|13117.5596|12888.4805|13038.4199|12968.7197|12908.5098||12790.7002|12679.4102|12591.2998|12783.9805|12744.8096|12694.4697|12698|12659.0596|12670.79|12638.3701|12477.2305|12372.7695|12344.0098|12386.8398|12228.8301|12239.8701|12151.3701|12073.5098|11948.7803|11773.1201|11736.8301|11536.54|11778.5703|11801.5898|11979.3203|12014.1299|12188.4697|12267.8096|12257.6904|12218.7002|12354.8799|12415.5898|12544.6602|12533.2598|12363.4502|12366.7305|12310.5596|12230.2002|12345.4404|12520.71|12405.4297|12314.7598|12194.29|12039.79|12031.3701|11956.8398|11793.9102|12098.1396|12037.3701|12060.9502|12036.2002|12487.2402||12843.4199|12874.5898|12424.5303|12950.1396|12908.7197|13035.6299|13215.1504|13393.4697|13501.3096||13320.5498|13379.9805|13543.7197|13568.9697|13632.0596|13578.6699|13587.0195|13568.5703|13335.6904|13448.1602|13331.7803|13518.0195|||13583.1396|13578.6201|13653.7695|13575.4199|13519.0898|13191.54|12913.3096|13448.3896|13318.9297|13280.1504|13331.4199|13314.3398|13210.4902|13135.25|13157.9404|13079.6201|13143.8799|13134.9805|12976.9102||13222.0098|13456.8496|13481.7002|13510.5898|13282.2002||13184.29|13235.6602|13187.8701|13093.5|13022.6699|13004.5498|13050.7998|12965.0801|12995.4199|13053.7598|12996.3496|12937.4199|12841.7197|12792.8604||12658.0801|12657.7695|12789.9004|12846.5498|12745.6699|12524.6797|12529.6602|12639.2002|12735.6904|12734|12603.7598|12520.3398|12451.0498|12425.6104|12302.4199|12173.5303|12244.0098|12085.2402|12067.9805|12165.2197|12148.0098|12064.1797|12141.3203|12083.29|11925.6904|11881.1201|11924.6396||11933.54|11892.8701|11751.6104|11592.4502|11491.3203|11423.9004|11328.6797|11244.0703|11404.4102|11431.1299|11428.0303|11334.7002|11388.9902|11408.0801|11369.0596|11348.3096|11344.3896|11427.3398|11495.0996|11425.7002|11398.5596|11408.2598|11428.8301|11332.5195|11389|11414.4297|11372.9697|11219.04|11085.4902|11016.9697|10994.0703|11032.3701|11088.79|11206.4902|11186.2305|11221.5195|11166|11231.5098|11160|11067.2695|11110.75|10971.5303|10929.0703|10954.7598|11063.4199|11187.2002|11066.6904|11010.6699|11109.5596|11109.7002|11009.1201|11040.4697|11013.2402|11085.9502|11079.5898||10927.7197|||10862.0303|10721.9297|10605.9297|10532.1504|10595.9199|10522.2197|10669.8398|10670.9502|10631.4404|10556.7998|10409.9199|10391.9502|10536.7598|||10516.25|10470.5596|10329.3799|10245.1699|10234.1396|10219.29|10314.4805|10304.29|10271.1104|10319.7402|10193.5596|10239.6699||10141.0596|10092.8604|9922.5|9594.04|9584.3096|9590.7695|9681.6299|9737.0801|9891.0898|9853.5098|9806.0098
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|13468.8203|13310.9902|13168.2803|12952.4697|13090.5303|13118.7998|13067.3604||12961.4697|12843.1602|12767.7695|12925.0098|12897.3701|12825.7402|12787.2695|12706.0898|12711.21|12737.5996|12611.1504|12519.9102|12456.46|12514.3301|12410.7598|12343.0596|12217.8096|12082.0996|11971.4404|11843.3604|11751.0303|11554.2803|11802.7305|11805.9102|11951.7305|11971.1299|12068.6699|12121.1904|12159.4902|12094.4297|12231.9902|12253.79|12336.6602|12283.7402|12147|12188.6797|12144.3896|12090.3896|12239.1299|12367.7695|12202.0303|12130.4902|12036.5098|11822.9199|11803.1699|11667.2998|11525.6904|11899.6904|11854.4805|11929.7998|11982.5195|12515.6699||12893.3701|12824.4004|12459.0801|13069.5801|12954.4805|13182.8301|13317.8203|13501.2803|13595.2695||13347.3203|13437.3496|13528.96|13512.9102|13461.9199|13443.7598|13380.4102|13314.5596|13138.9297|13207.5996|13092.7402|13257.7197|||13244.3896|13245.8096|13321.3203|13249.8203|13153.8301|12829.7197|12526.4102|13074.2803|12917.6904|12912.6797|12964.4297|12972.2803|12893.4902|12817.9297|12846.4199|12794.5596|12779.7197|12731.5996|12566.8398||12737.7803|12934.0098|12838.3096|12791.96|12678.4102||12615.7598|12664.9502|12642.54|12523.8701|12504.8799|12518.4102|12541.8896|12444.3301|12442.5898|12485.2598|12421.75|12300.4697|12224.0801|12230.0996||12202.0898|12206.2695|12353.0703|12408.6602|12355.3799|12163.8096|12128.8701|12228.3496|12335.5596|12355.3203|12297.6904|12241.2598|12161.1396|12259.96|12136.1602|12022.6904|12052.4805|11917.7305|11928.8496|11997.5996|12083.5303|11982.8301|12095.7402|12097.1699|12019.0801|12022.0303|12010.0703||12012.5|11919.5|11823.9404|11724.96|11565.4199|11468.3496|11282.5801|11307.7402|11458.5898|11531.7002|11496.6504|11407.2803|11428.8799|11473.96|11399.1504|11328.1104|11336.96|11388.6904|11398.1104|11290.8799|11191.5898|11171.0098|11216.0996|11172.6904|11159.46|11176.3701|11139.8096|11065.71|10975.5996|10886.4199|10934.4697|10994.1797|11068.4297|11177.6699|11145.2197|11138.6201|11131.4102|11142.8301|11054.6797|11002.1504|11038.4102|10920.2998|10918.71|10932.8604|11028.8799|11087.8496|11022.9297|11033.21|11154.3496|11123|11031.5303|11096.2803|11080.4297|11160.4697|11088.9502||10966.1201|||10871.5498|10746.4199|10682.5596|10594.1904|10659.2803|10553.8896|10693.3203|10667.5|10551.9697|10512.54|10332.75|10335.9502|10510.5098|||10484.0195|10471.3203|10325.6602|10262.5996|10269.7305|10266.6201|10335.2402|10309.0498|10297.4404|10338.7197|10297.2803|10298.0498||10217.4697|10103.75|9904.8604|9558.5195|9567.6299|9627.7998|9697.6201|9789.4004|9934.1504|9897.8096|9867.3799
00439|39933|/indices/s-p-bse-100|INDICES:IN|9074.4297|9043.0098|9015.0996|8841.6699|8924.9902|8916.4004|8889.0898||8775.2002|8680.8398|8606.1504|8689.3604|8691.7197|8672.8799|8690.5996|8652.9404|8688.5098|8640.6699|8553.8496|8501|8502.0195|8528|8449.1602|8431.2197|8408.7695|8414.3096|8330.6396|8281.6299|8239.3896|8095.7202|8183.6099|8186.1099|8282.0303|8319.5098|8338.79|8377.7598|8396.3203|8381.9004|8459.1504|8438.5195|8506.8604|8526.2402|8396.6504|8412.0703|8394.3096|8337.9805|8402.5195|8509.54|8415.5703|8392.7197|8345.8604|8239.2998|8255.7598|8263.2803|8186.0801|8326.2803|8319.25|8330.1797|8380.79|8546.5098||8728.8301|8786.25|8380.8203|8779.4297|8765.79|8761.7002|8796.6797|8862.9199|8941.8799||8920.4697|8900.5195|8978.5195|9006.2598|9011.29|9003.9805|8969.4102|8977.3096|8831.8398|8896.8096|8867.4297|8988.6201|||9012.7598|9009.5703|9051.2197|9077.3496|9044.8496|8905.3896|8808.6904|9043.8301|8957.2695|9001.1699|9066.21|9117.7998|9082.3604|9016.8896|9056.2598|9029.9805|9006.2002|8984.1797|8950.1201||9025.9902|9204.4502|9171.1699|9198.8799|9064.0898||9019.96|9024.0996|9000.9502|8886.3896|8838.5898|8856.2695|8912.9902|8887.1797|8873.5596|8913.1104|8923.5898|8876.8096|8864.1299|8889.8604||8811.25|8790.0596|8908.6299|8960.04|8922.4902|8785.5498|8801.7598|8846.4199|8871.04|8876.1797|8887.4502|8857.1299|8803.1699|8843.4199|8731.3896|8693.46|8764.4004|8692.1602|8688.8799|8739.9502|8747.2695|8695.0801|8718.8096|8655.4697|8553.25|8526.1699|8515.4404||8546.8604|8528.8604|8448.8896|8382.9805|8297.1699|8231.1104|8195.0303|8195.2998|8320.21|8339.1602|8369.0195|8246.71|8296.4502|8315.2305|8260.3701|8257.04|8244.0195|8321.04|8384.4404|8390.3604|8329.54|8345.1104|8352.4805|8279.3496|8285.54|8318|8285.5195|8186.1602|8070.5601|7906.7598|7859.04|7904.21|7910.6499|7999.4702|7989.8799|8017.9502|7953.3799|8019.6299|7996.1401|7945.6099|7992.4102|7887.1802|7856.8599|7856.71|7884.9102|7970.5498|7967.8599|7972.9302|8100.0601|8077.3501|7963.1299|8036.8901|8028.0801|8060.9102|8053.4302||8005.27|||7879.04|7786.9199|7696.1001|7652.7998|7746|7729.3701|7853.3198|7839.5801|7830.1001|7832.6699|7736.8501|7704.21|7827.8398|||7807|7806.5|7706.1699|7617.8799|7636.1499|7560.1099|7639.6299|7633.2798|7582.1602|7642.8198|7551.73|7586.1401||7581.52|7496.23|7387.29|7110.27|7131.7002|7102.79|7108.1299|7174.5498|7332.5898|7308.8101|7258.02
00440|39934|/indices/s-p-bse-200|INDICES:IN|3805.3301|3789.9399|3775.6599|3705.5601|3741.51|3738.0901|3724.8601||3678.98|3638.8301|3609.8401|3647.1399|3645.6699|3636.0801|3641.9199|3627.3|3642.29|3623.6101|3587.6299|3565.45|3565.01|3576.78|3543.78|3535.97|3523.3301|3522.3601|3488.5801|3463.55|3445.45|3384.71|3425.3999|3425.52|3466.24|3481.04|3493.3899|3510.8701|3518.78|3512.3501|3544.49|3539.21|3567.99|3574.5801|3521.5|3527.48|3519.5701|3495.9199|3524.8101|3569.9299|3531.2|3518.77|3498.77|3453.3999|3459.1599|3458.46|3423.0701|3484.75|3480.8999|3485.46|3503.8201|3583.51||3663.1699|3683.53|3523.6399|3686.29|3680.6499|3683.5|3701.1399|3732.6899|3765.29||3747.96|3743.48|3776.95|3786.6799|3790.28|3786.1499|3773.1799|3777.23|3717.8201|3745.72|3731.21|3779.3401|||3788.71|3788.6399|3806.3501|3813.22|3798.4199|3736.23|3692.24|3793.3799|3756.79|3770.6299|3796.1799|3813.1899|3797.2|3770.6001|3784.78|3773.25|3764.76|3754.1299|3737.8899||3771.6499|3845.1899|3830.04|3841.6699|3786.1299||3767.8101|3770.3201|3759.6399|3712.8899|3695.1299|3700.3899|3723.1001|3709.97|3706.6899|3724.1201|3726.26|3705.3401|3698.23|3706.3||3675.4199|3667.24|3715.6399|3735.72|3719.3401|3663.5801|3669.6699|3689.4399|3700.8401|3701|3702.3401|3687.77|3666.8799|3683.6201|3640.5|3622.1101|3649.55|3616.47|3615.0801|3635.3999|3640.23|3619.1499|3632.1399|3607.8401|3566.8601|3557.1299|3552.6899||3564.6899|3555.6101|3521.52|3495.3201|3458.73|3432.1699|3414.3|3411.23|3462.3|3470.8401|3480.76|3432.1699|3452.3601|3459.1201|3437.29|3433.55|3430.3|3461.1201|3486.73|3486.2|3461.6101|3467.1499|3472.3601|3442.9399|3446.4199|3459.3|3443.54|3402.99|3357.02|3294.4099|3278.22|3296.72|3301.2|3337.53|3333.5601|3344.3999|3319.46|3343.4099|3332.1699|3311.5901|3330.3101|3288.8799|3275.4199|3275.4099|3288.4399|3323.6699|3319.3201|3320.98|3371.79|3362.4299|3316.8601|3347.0901|3343.8799|3360.4099|3356.5801||3333.03|||3283.7|3245.8|3209.6201|3191.1899|3227.8301|3218.4099|3268.54|3263.0601|3258.03|3254.8799|3213.5601|3202.1499|3252.47|||3243.53|3242.6499|3200.6101|3164.5801|3169.8799|3142.4299|3174.6299|3171.8701|3151.97|3176.1699|3141.47|3154.49||3150.1599|3117.3401|3070.49|2959.77|2967.3101|2958.5601|2964.3701|2990.6201|3053.05|3042.76|3023.9399
00441|39935|/indices/s-p-bse-500|INDICES:IN|12006.2197|11947.6904|11893.3301|11673.7002|11788.1797|11781.3203|11737.4297||11596.8496|11471.9199|11382.5098|11500.5898|11495.3398|11463.1504|11477.0703|11430.2695|11470.9102|11418.8896|11306.8301|11235.9697|11227.1699|11263.9004|11161.4199|11133.8604|11086.6504|11071.0801|10964.29|10882.5195|10824.25|10636.5703|10772.5703|10774|10901.7998|10945.9697|10988.9697|11042.96|11067.1904|11045.0596|11147.6396|11133.8301|11224.4697|11239.1299|11077.9697|11098.1699|11072.6504|11002.4004|11095.3701|11232.8896|11108.6699|11067.4697|11002.5303|10858.46|10873.5303|10859.5195|10747.7803|10955.9297|10937.9297|10958.7998|11012.8799|11286.4199||11545.7695|11599.2803|11109.0703|11627.2803|11602.1504|11629.0098|11692.6504|11795.04|11896.1104||11826.2402|11821.1504|11922.7998|11951.5596|11956.96|11945.9805|11903.5498|11910.0898|11727.7197|11811.0898|11761.0596|11909.8496|||11937.2598|11936.3701|11993.1201|12006.9199|11956.3799|11750.6201|11601.3701|11933.7002|11818.2305|11858.1797|11935.7197|11987.5|11935.2002|11850.8799|11894.2197|11857.6299|11832.2305|11800.5596|11741.1201||11851.9404|12078.6201|12026.71|12055.6904|11888.2305||11828.96|11840.5703|11807.9102|11664.1504|11609.9697|11628.04|11693.5498|11649.1699|11639.9404|11693.1504|11692.9697|11623.5|11595.2998|11618.7803||11529.6504|11508.2002|11657.8701|11720.2305|11669.7197|11493.1299|11507.0098|11572.0195|11613|11614.75|11613.8896|11566.6201|11499.6396|11555.7305|11421.8398|11361.4297|11441.04|11336.0303|11330.2402|11393.5195|11414.5|11343.8398|11388.2695|11319.6504|11197.1299|11170.8301|11158.0703||11190.9902|11157.5596|11052.7695|10968.6396|10850.0801|10767.9297|10699|10692.3398|10851.0996|10880.4502|10906.1201|10761.9404|10817.5303|10840.9502|10771.3398|10756.96|10747.6699|10838.8604|10911.4102|10899.25|10821.8604|10836.9502|10853.71|10767.5195|10773.5498|10811.1602|10763.2998|10641.21|10504.5303|10319.3203|10277.3096|10333.79|10354.9102|10467.4404|10452.1504|10481.8496|10411.5|10479.2998|10439.4502|10375.8701|10431.2402|10302.4102|10264.8203|10268.3301|10313.8701|10416.1504|10399.9404|10405.5703|10560.1104|10530.5703|10396.3398|10486.9404|10478.3701|10531.5098|10514||10437.21|||10289.5195|10168.9297|10059.8398|9999.0303|10107.6504|10074.3096|10226.9004|10206.5703|10181.8701|10171.0596|10038.1299|10002.0996|10160.21|||10132.8604|10128.8604|9996.2598|9888.9902|9905.8096|9826.3398|9922.6797|9911.4805|9854.1904|9924.6201|9821.1201|9857.6699||9839.75|9737.2305|9589.6602|9243.8799|9266.5898|9247.5996|9268.1396|9351.4102|9540.4805|9509.2803|9454.4805
00442|28869|/indices/ftse-singapore|INDICES:SG|302.67|300.99|301.56|303.71|301.55|303.72|303.73|302.81|301.06|301.38|299.66|298.28|297.94|297.14|297.94|297.89|299.8|296.86|297.18|297.23|294.54|292.9|292.34|289.07|286.74|285.74|285.74|286.57|287.43|286.64|284.93|284.93|286.05|288.58|289.66|290.12|292.45|291.93|295.02|295.17|294.42|294.54|295.44|295.46|294.51|293.67|291|291.7|288.93|286.4|285.98|284.34|282.25|281.46|279.76|279.08|280.77|279.19|276.92|276.71|275.55|277.94|280|275.82|278.3|276.17|274.26|275.67|275.83|276.32|275.89|276.25|277.67|277.24|280.08|280.26|277.72|278.85|278.97|277.86|276.76|276.3|275.45|276.57|280.69|282.07|282.25|283.69|283.19|282.75|281.59|283.31|283.31|280.46|280.44|279.02|280.19|279.81|279.72|279.59|279.28|277.69|275.68|276.21|277.27|282.89|282.89|285.1|284.38|284.73|279.98|275.26|276.31|276.73|277.94|278.03|281.05|283.04|282.46|280.32|279.07|279.33|278.97|279.59|280.82|281.64|281.66|281.95|282.35|281.84|281.85|278.1|278.53|277.68|280.4|284.39|281.67|286.69|288.95|288.2|288.34|289.88|289.44|289.93|288.27|289.72|289.62|287.57|287.96|287.15|284.46|281.48|283.25|283.55|283.54|284.12|281.95|281.46|276.52|273.07|269.75|270.36|276.33|275.8|276.11|277.02|273.16|272.01|274.42|273.79|275.6|279.35|281.81|283.33|282|280.16|277.75|276.52|276.24|276.73|277.07|277.52|274.6|273.87|272.11|274.2|273.71|271.46|274.77|275.71|271.55|272.48|273.76|272.25|273.18|275.85|272.89|276.59|277.19|281.07|283.73|283.73|285.83|286.89|289.27|289.99|294.38|296.55|295.4|295.33|292.06|292.61|291.42|289.29|281.97|281.26|281.18|281.55|281.62|280.87|284.39|282.84|285.01|288.1|282.61|283.68|285.19|285.19|289.1|288.74|288.68|291.09|288|284.28|283.41|284.26|282.3|280.49|280.65|277.76|282.22|283.14|277.95|271.55|267.11|266.34|264.68|259.92|261.5|266.64|265.58|265.57
00443|100148|/indices/simsci|INDICES:SG|338.14|338.01|340.02|337.94|339.33|340.44|340.85|337.55|339.46|336|334.84|333.92|333.14|332.83|333.73|335.59|333.4|334.45|333.12|329.08|327.96|328.85|325.92|321.27|320.48|320.21|322.58|320.78|321.44|318.46|319.57|319.29|323.28|324.71|325.36|327.02|327.75|328.37|332.03|330.05|330.92|330.89|332.25|330.3|329.37|326.33|326.59|325.03|326.18|321.27|319.43|317.13|314.5|314.84|314.48|314.63|312.17|310.37|310.37|307.19|309.95|311.43|311.72|313.06|310.48|308.03|307|307.74|307.03|308.4|306.22|309.98|310.58|312.38|313.68|312.04|312.1|313.71|310.98|309.67|308.89|308.11|308.14|312.02|316.17|315.42|317.81|318.62|315.07|315.14|316.26|314.63|315.34|313.91|310.97|312.65|314.01|316.32|312.12|312.36|311.18|308.88|307.8|310.52|311.65|316.91|317.69|318.81|319.37|314.1|310.86|308.49|310.32|310.6|313.54|313.43|317.28|316.41|313.55|312.75|312.94|312.55|313.06|314.47|315.96|314.67|316.49|315.03|317.25|316.49|314.5|313.21|312.94|311.3|316.82|317.45|318.8|323.89|324.56|322.71|327.06|324.09|326.74|326.22|326.06|326.51|326.72|324.04|324.64|320.7|320.63|318.31|318.53|319.24|319.89|318.44|317.47|321.51|308.33|300.21|302.31|312.12|312.39|310.95|311.39|309.16|307.57|307.38|306.5|307.77|309.55|317.51|319.92|318|316.43|313.32|310.64|310.1|310.25|314.91|310.93|309.44|309.42|309.52|306.92|307.17|304.67|308.14|307.5|305.66|304.83|306.08|305.19|308.67|307.33|307.86|308.24|310.57|312.97|319.5|319.26|321.7|325.31|325.31|325.3|330.35|331.21|333.36|333.75|330.84|327.18|328.7|328.14|319.84|316.72|315.09|313.79|317.66|315.7|317.39|319.41|318.71|320.08|320.79|320.37|321.85||324.96|326.68|326|328.35|326.01|323.92|320.46|321.06|320.76|316.07|318.71|313.55|318.07|320.21|314|306.99|305.26|300.16|300.1|295.61|296.9|299.05|301.56|299.14|299.75
00444|37426|/indices/kospi|INDICES:KR|2085.73|2075.8999|2080.23|2075.3101|2077.6599|||2074.77|2075.3301|2070.22|2067.6201|2065.54|2085.6101|2073.77|2067.52|2077.03|2077.1201|2077.6899|2048.0801|2043.3|2053.1799|2048.1101|2045.52|2046.29|2034.3101|2022.23||2020.42|2021.86|2040.74|2038.33|2036.17|2041.61|2049.47|2044.87|2039.4|2037.35|2022.14|2043.0699|2026.39|2031.95|2024.52|2008.3101|1995.6899|1976.51|1965.71|1980.14|1987.48|1980.38|1977.1|1976.58|1972.6|1985.11|1987.64|1976.0699|1971.03|1983.0699|1976.21|1980.8199|1977.33|1982.9301|1988.87|1989.85|2008.08|2009.5601|1997.58|1983.87|1974.9301|1995.41|2003.41|2011.29|2021.97|2018.24|2030.37|2042.29|2037.1899|2039.4|2044.12|2036.1801|2027.8101|2028.9301|2021.66|2033.99|2022.97|2053.29|2047.1899|2065.95|2069.3|2043.37|2056.9399||2054.25|2063.74|2062.5701|2037.3199|2052.76|2053.22|2050.3101|2022.8101|2014.5|1997.4301||||2011.9301|2003.67|2048.9399|2064.96|2068.8101|2058.21|2049.1899|2033.92|2022.96|2038.58|2038.6|2028.64|2036.74|2041.58|2050.8201|2044.27|2054.3701|2057.8999|2048.1499|2045.37|2056||2053.8201|2042.64|2043.03|2033.52|2025.55|2006.23|2006.08|2008.6801|2023.55|2024.71|2023.24|2029.0699|2027.0699|2009.4|2014.74|2005.37|2019.36|2013.4|2022.8|2018.22|2015.37|2004.12|2007.65|1991.13|1979.36|1972.28|1963.3|1980.11|1995.6899|1989.4399|1977.36|1971.54|1946.3101|1907.71|1901.85|2001.55|1989.42|1981.78|1977.8|1974.4301|1966.23|1971.53|1972|1976.8|2001.03|2022.77|2028.02|2013.72|1993.08||1991.58|1983.86|1976.87|1962.47|1969.72|1962.33|1965.8101|1953.63|1951.1801|1954.26|1943.84|1953.91|1962.78|1973.86|1961.91|1979.97|1973.28|1989.17|1965.86|1974.52|||1978.24|1988.34|1991.84|1998.6801|2020.83|2019.3101|2013.26|2016.05|2014.9301|2014.6|2017.05|2015.1|2001.35|2013.38|2004.15||1970.5|1972.25|1961.29|1978.75|1963.17|1972.38|1974.73|1994.77|2005.72|2005.24|1986.9301|1984.9301|1991.0601|1988.46|1996.47|1993.37|1999.25|1996.3101|1984.6899|1971.58|1975.61|1985.74|1968.3|1958.87|1940.55|1958.9399|1961.26|1956.01|1957.83|1944.27||1921.76|1927.1|1919.08|1908.71|1928.85|1911.5601|1904.5
00445|49661|/indices/kospi-50|INDICES:KR|1795.02|1783.74|1788.01|1785.96|1790.91|||1787.12|1777.9301|1770.65|1760.6|1758.42|1777.4399|1764.87|1757.51|1763.89|1772.84|1774.38|1745.3|1736.6801|1735.25|1730.1899|1730.1899|1733.85|1720.98|1706.0699||1701.73|1708.5601|1726.83|1721.3101|1726.05|1730.37|1736.84|1728.48|1721.0601|1715.3|1706.4301|1723|1707.35|1720.3199|1720.74|1705.26|1685.47|1665.76|1653.76|1665.39|1672.41|1657.28|1659.49|1653.99|1650.21|1653.92|1651.49|1631.8101|1619.37|1624.29|1612.74|1623.17|1619.77|1631.15|1642.49|1654.9|1665.9301|1669.77|1661.28|1647.98|1652.03|1661.1|1666.08|1665.27|1664.9301|1663.77|1672.11|1676.6899|1669.8199|1673.03|1675.2|1664.36|1659.23|1652.29|1643.59|1651.25|1638.5699|1673.8|1676.5601|1695.24|1697.01|1662.01|1676.87||1661.77|1671.3199|1669|1651.1|1665.0601|1668.35|1671.66|1646.46|1642.66|1626.02||||1633.64|1626.77|1672.75|1686.74|1689.24|1672.48|1662.3199|1652.33|1643.53|1659.5|1660.7|1639.12|1648.35|1653.1|1666.97|1662.51|1667.52|1662.66|1644.72|1637.9301|1642.11||1645.4399|1633.62|1639.84|1632.42|1623.28|1601.89|1601.75|1605.09|1620.4399|1619.51|1613.39|1621.83|1615.88|1601.0699|1597.78|1592.23|1604.77|1601.3101|1609.38|1605.9301|1600.1899|1587.46|1590.26|1578.08|1566.73|1557.12|1548.01|1564.34|1581.76|1573.33|1560.02|1552.8101|1536.1801|1510.85|1513.9301|1578.88|1567.7|1558.09|1553.1801|1553.08|1545.77|1545.4301|1541.41|1540.29|1557.77|1580.0699|1583.51|1572.71|1557.14||1552.73|1545.08|1534.72|1523.78|1530.34|1525.6|1527.09|1512.09|1509.9301|1511.24|1508.0601|1508.54|1513.61|1520.58|1510.1801|1528.6|1530.15|1544.28|1531.8199|1536.25|||1536.03|1545.85|1543.02|1551.45|1577.77|1574.67|1565.14|1568.0601|1568.8199|1568.6|1568.84|1572.3|1561.45|1572.58|1565.03||1529.86|1525.91|1519.5|1537.11|1522.24|1531.28|1532.34|1554.4399|1563.35|1563.54|1546.86|1541.45|1547.0601|1545.49|1552.8|1548.23|1549.37|1547.3101|1538.1|1527.27|1532.0601|1537.4301|1516.45|1506.59|1491.86|1511.33|1514.83|1511.67|1517.72|1505.78||1485.67|1492.42|1486.48|1477.33|1487.63|1479.03|1477.37
00446|29072|/indices/ftse-korea|INDICES:KR|283.75|283.12|282.68|283.59|282.09|285.07|285.07|285.07|282.22|280.66|280.44|279.37|280.83|279.88|280.17|278.82|280.65|283.37|281.54|276.65|276.61|275.65|274.27|275.83|275.59|272.72|272.38|272.38|271.86|274.49|273.74|273.23|273.89|274.2|274.73|274.11|274.4|272.71|273.53|272.92|272.11|272.68|273.69|268.18|267.28|263.61|264.3|265.93|265.82|263.9|264.33|263.34|263.19|264.81|263.07|259.83|260.3|260.28|260.04|258.77|259.78|262.29|266.24|260.4|266.38|265.62|263.39|263.83|264.22|267.3|267.37|267.7|267.47|266.34|269.54|270.45|267.91|269.12|268.76|268.3|266.25|264.97|263.74|265.74|265.71|270.88|271.08|272.1|269.19|269.3|267.2|270.05|270.05|267.51|269.04|267.19|268.27|269.02|267.02|265.54|264.08|261.69|261.69|261.69|261.69|259.66|267.44|271.51|270.76|271.67|269.77|266.72|266.18|267.26|267.89|266.86|266.14|267.64|267.83|269.28|267.98|269.27|268.31|265.69|265.7|265.57|265.57|265.58|264.89|265.33|263.64|261.76|258.39|257.54|260.97|263.09|260.41|260.63|261.38|261.47|259.44|258.65|259.2|259.43|259.73|260.17|259.75|258.23|257.42|255.1|255.06|251.42|252.65|249.77|255.51|256.15|254.89|252.12|249.73|247.56|247.01|247.2|254.21|254.72|253.11|252.81|249.26|249.12|250.49|250.47|250.91|256.12|257.4|257.19|255.1|251.68|251.68|251.78|251.09|250.74|248.42|248.62|247.34|247.8|243.84|246.16|244.93|245.39|245.99|247.43|247.29|247.22|249.22|250.18|250.82|249.38|250.28|250.28|250.28|250.88|250.11|251.78|252.92|255.84|256.09|255.38|255.51|256.58|254.4|255.02|255.31|255.71|255.94|250.78|250.78|248.98|248.69|249.17|248.91|247.64|250.6|249.62|253.21|254.12|253.05|251.17|251.01|251.69|252.86|253.23|251.93|252.05|251.18|249.38|248.83|249.3|248.76|248.09|245.19|245.01|246.95|246.46|246.76|244.82|240.04|240.04|240.56|241|240.57|240.95|240.79|241.35
00447|38016|/indices/kosdaq|INDICES:KR|610.79|614.37|623.46|617.3|616.77|||611.43|615.37|616.36|623.28|626.5|629.63|624.87|628.3|636.77|633.88|639.04|637.56|642.85|645.92|643.96|642.01|638.73|633.3|632.89||626.21|622.26|616.66|621.15|617.14|619.61|620.34|624.29|624.23|622.52|610.51|614.59|604.31|599.1|585.8|581.88|584.12|578.18|584.56|593.21|596.52|597.38|592.55|599.41|592.6|600.49|612.36|612.42|618.63|628.72|629.05|620.81|621.82|622.6|622.45|615.16|626.53|626.39|614.93|610.07|602.33|624.46|621.69|638.62|648.9|636.47|638.07|648.4|654.01|656.02|663.06|662.46|660.58|666.26|664.43|671.69|668.09|676.09|676.02|685.96|686.69|686.03|682.32||688.49|689.34|689.6|685.15|688.89|687.16|682.94|676.56|667.16|661.81||||659.48|654.49|667.46|673.6|681.01|681.14|680.02|673.16|664.33|668.63|667.2|679.16|684.92|688.8|689.86|688.68|697.5|698.87|696.94|697.98|706.4||705.22|709.3|703.74|697.86|698.67|703.87|701.2|700.4|704.25|708.84|705.39|702.94|707.27|705.8|710.21|708.89|708.7|704.02|703.41|701.95|706.21|704.13|703.53|700.09|695.46|698.61|689.91|691.42|690.11|688|679.21|675.4|666.73|643.06|629.21|687.4|686.36|689.27|691.54|682.91|685.15|697.27|693.24|693.6|702.58|705.31|706.32|705.69|703.82||703.44|702.26|699.49|692.82|694|689.96|691.9|693.65|691.92|688.87|679.65|685.36|694.9|703.08|705.03|705.85|702.46|704.32|693.47|696.66|||698.02|693.67|700.43|699.89|702.04|704.42|705.51|705.37|702.9|702.21|703.55|697.31|695.78|696.37|698.03||693.8|700.04|696.47|696.91|697.11|698.3|693.8|690.18|693.02|690.85|678.75|685.06|688.3|689.87|692.56|694.27|698.59|694.86|698.77|694.45|692.78|693.06|686.33|682.3|673.93|675.07|677.31|670.44|664.94|658.95||652.26|649.33|648.58|640.75|655.08|646.35|638.8
00448|980237|/indices/kosdaq-100|INDICES:KR|1176.9399|1178.29|1186.3199|1171.15|1168.77|||1159.86|1165.86|1169.01|1175.86|1182.9|1186.16|1176.22|1183.27|1195.22|1183.65|1190.14|1189.01|1202.3101|1212.02|1208.79|1207.4399|1198.66|1190.11|1196.1801||1183.98|1176.88|1159.21|1164.27|1148.47|1156.05|1163.92|1178.3101|1183.24|1177.76|1157.4399|1168.08|1147.76|1142.53|1110.13|1105.8199|1109.41|1101.4|1109.73|1129.59|1137.4399|1140.97|1130.54|1149.58|1137.85|1151.67|1168.15|1165.16|1173.95|1193.78|1196.98|1179.13|1180.74|1191.3101|1199.92|1189.24|1198.9301|1197.47|1180.64|1176.09|1162.71|1191.0699|1186.36|1208.86|1231.29|1204.34|1195.38|1211.37|1224.8199|1229.8101|1240.91|1238.4399|1227.09|1235.12|1234.26|1245.33|1239.53|1254.2|1252.53|1274.05|1279.11|1278.33|1276.23||1291.1899|1293.5601|1298.85|1288.7|1297.77|1296.35|1288.49|1273.65|1257.09|1251.59||||1258.4|1252.3|1276.3|1273.37|1287.15|1289.6899|1289.2|1278.42|1261.23|1265.76|1268.11|1285.39|1295.11|1304.23|1302.46|1300.38|1323.38|1330.11|1336.09|1333.21|1347.3101||1348.79|1359.85|1338.65|1321.7|1315.46|1329.37|1325.2|1321.89|1330.3101|1349.72|1341.85|1338.27|1347.65|1346.5699|1358.8101|1360.85|1357.65|1343.61|1342.58|1344.66|1355.89|1353.8101|1356.23|1349.27|1343.59|1355.64|1341|1347.17|1346.4399|1344.62|1329.83|1323.91|1310.47|1273.78|1256.34|1361.21|1353.5699|1360.01|1362.24|1351.11|1359.0601|1377.47|1370.48|1369.86|1394.09|1405.38|1403.2|1398.75|1394.0601||1396.9|1400.37|1402.79|1389.15|1385.72|1375.09|1387.77|1385.11|1380.92|1378.47|1364.33|1378.84|1403.99|1421.66|1422.98|1426|1421.08|1427.8|1402.96|1399.8|||1398.96|1384.64|1401|1399.97|1412.27|1422.08|1429.21|1423.27|1426.16|1429.47|1435.4301|1421.0601|1417.84|1416.04|1416.84||1405.89|1430.03|1428.84|1425.58|1438.14|1445.84|1435.52|1421.53|1434.87|1433.39|1401.52|1420.71|1431.86|1438.65|1444.03|1451.1|1470.6|1465.23|1493.65|1480.66|1468.92|1467.21|1449.39|1433.51|1420.13|1426.6|1438.51|1426.79|1412.8199|1392.24||1374.49|1367.91|1367.39|1355.58|1390.53|1369.53|1354.79
00449|49660|/indices/kospi-100|INDICES:KR|2049.55|2037.02|2041.47|2038.09|2042.52|||2037.79|2031.4301|2024.49|2015.37|2012.77|2034.24|2021.39|2012.77|2020.22|2027.1899|2028.25|1995.47|1986.6899|1989.63|1983.34|1983.0699|1985.8199|1972.59|1955.9||1952.47|1958.64|1979.28|1974.4399|1978.03|1982.63|1990.71|1982.14|1975.49|1971.16|1959.51|1979.77|1963.38|1974.41|1973.37|1955.53|1936.76|1916.12|1902.87|1915.8101|1922.8199|1908.59|1909.36|1903.99|1901.4301|1908.75|1906.37|1886.85|1875.42|1883.21|1872.11|1884.17|1879.91|1890.54|1902.33|1911.91|1926.8199|1930.12|1919.54|1904.5699|1904.65|1916.51|1924.6|1925.05|1929.12|1928.17|1939.66|1945.87|1937.38|1939.36|1941.6|1930.7|1922.52|1918.03|1907.89|1917.77|1904.96|1942.02|1940.6|1959.28|1961.8101|1927.9399|1943.88||1931.67|1941.21|1939.01|1916.42|1931.51|1935.1|1937.0601|1907.76|1902.5601|1884.78||||1897.4|1889.74|1939|1954.34|1957.35|1941.7|1930.03|1918.21|1909.37|1926.48|1927.3199|1906.38|1916.45|1920.75|1934.3101|1928.89|1935.4399|1933|1917.17|1910.26|1917.45||1918.38|1905.1899|1910.36|1901.26|1892.91|1867.79|1867.62|1870.3199|1888.21|1887.58|1881.74|1890.04|1884.88|1867.01|1866.05|1859.14|1872.4301|1867.37|1875.85|1872.4301|1867.35|1852.4399|1855.86|1840.34|1826.6|1815.67|1807.1|1824.78|1843.3101|1834.76|1821.36|1814.96|1793.58|1761.71|1763.78|1845.45|1831.49|1820.72|1815.87|1815.35|1806.42|1806.89|1804.33|1806.09|1827.05|1852.23|1854.8|1840.17|1821.76||1817.62|1810.9|1801.88|1789.38|1796.61|1790.8|1793.22|1776.28|1773.89|1777.0601|1771.42|1776.64|1782.79|1792.65|1780.14|1800.76|1799.15|1815.39|1798.12|1805.71|||1808.76|1821.35|1818.67|1826.86|1854.42|1849.37|1840.91|1845.64|1846.6899|1846.3199|1846.91|1847.9|1833.62|1847.87|1836.9399||1796.58|1792.87|1783.28|1802.3101|1785.62|1795.5|1797.75|1823.4|1833.8|1834.0699|1814.98|1809.0699|1816.75|1814.8101|1822.9|1817.95|1821.92|1820.99|1808.4|1797.22|1801.21|1810.52|1789.6|1778.13|1762.37|1782.61|1783.75|1778.67|1782.3101|1769.03||1745.1899|1753.41|1747.59|1738.66|1753.63|1740.75|1738.03
00450|37427|/indices/kospi-200|INDICES:KR|270.65|269.1|269.63|269.16|269.61|||269.15|268.65|267.79|266.77|266.45|269.3|267.64|266.65|267.71|268.34|268.48|264.24|263.15|263.83|263.01|262.88|263.19|261.55|259.42||259.02|259.65|262.35|261.83|262.1|262.71|263.76|262.78|262.03|261.59|259.9|262.64|260.38|261.59|261.24|258.79|256.57|253.88|252.12|253.93|254.84|253.2|252.98|252.46|252.19|253.22|253.09|250.85|249.7|250.9|249.62|250.93|250.39|251.59|252.93|253.8|255.83|256.2|254.79|252.85|252.44|254.27|255.35|255.6|256.45|256.25|257.73|258.79|257.83|258.16|258.55|257.25|256.17|255.9|254.7|256.19|254.69|259.29|258.85|261.17|261.6|257.51|259.51||258.3|259.6|259.32|256.16|258.07|258.44|258.46|254.65|253.86|251.51||||253.39|252.37|258.68|260.72|261.15|259.39|257.85|256.16|254.95|257.21|257.27|254.93|256.17|256.78|258.4|257.57|258.54|258.42|256.62|255.82|256.95||256.86|255.14|255.68|254.38|253.34|250.21|250.22|250.56|252.8|252.91|252.24|253.27|252.63|250.19|250.4|249.43|251.11|250.37|251.64|251.08|250.61|248.95|249.44|247.36|245.64|244.3|243.15|245.37|247.67|246.66|244.96|244.25|241.29|236.78|236.79|248.23|246.42|245.17|244.6|244.44|243.35|243.66|243.41|243.79|246.74|249.86|250.19|248.24|245.55||244.94|243.88|242.7|241.03|241.94|241.25|241.56|239.68|239.28|239.6|238.67|239.45|240.32|241.67|240.01|242.61|242.23|244.39|241.97|242.84|||243.29|244.88|244.86|245.9|249.42|248.87|247.81|248.33|248.44|248.45|248.63|248.67|246.7|248.47|247.01||242.05|241.79|240.59|243.05|240.85|242.1|242.38|245.59|246.95|246.98|244.55|243.86|244.61|244.3|245.33|244.75|245.44|245.25|243.65|242.04|242.47|243.9|241.29|239.91|237.64|240.27|240.47|239.84|240.2|238.45||235.4|236.39|235.57|234.3|236.54|234.58|234.11
00451|49664|/indices/kospi-large-sized|INDICES:KR|2014.61|2002.21|2006.4301|2004.03|2007.4301|||2005.27|2001.28|1994.79|1988.66|1986.0699|2006.12|1993.67|1986.42|1994.23|1997.11|1998.1899|1966.67|1959.95|1966.39|1961.92|1961.0601|1962.59|1949.96|1936.12||1933.7|1938.34|1958.77|1954.22|1954.5699|1959.34|1967.26|1961.5699|1955.36|1952.13|1940.92|1961.34|1944.85|1954.54|1950.3|1934.2|1919.11|1899.96|1886.98|1899.51|1906.51|1896.17|1896.08|1891.67|1888.63|1896.5|1895.15|1879.66|1870.3|1878.79|1869.58|1880.87|1876.37|1886.87|1900.01|1908.8199|1922.74|1925.1|1915.24|1901.17|1897.88|1911.29|1918.86|1922.12|1928.51|1926.87|1938.03|1945.9301|1938.4|1940.33|1942.61|1933.12|1925.02|1921.7|1913.6801|1924.1801|1911.98|1946.13|1943.29|1961.47|1964.09|1932.99|1949.13||1941.6|1951.8|1950.08|1927.38|1943.45|1945.45|1945.8101|1917.08|1910.09|1893.3||||1906.58|1899.17|1943.9399|1959.3101|1962.17|1948.28|1938.4301|1925.0699|1915.45|1931.39|1932.6801|1915.83|1924.55|1927.92|1940.1|1933.76|1941.23|1942.67|1930.1|1925.17|1933.74||1935.39|1923.88|1926|1917.28|1907.36|1885.85|1885.02|1887|1903.01|1903.27|1901.62|1909.33|1906.63|1889.91|1891.84|1883.09|1897.9|1893.28|1901.23|1897.88|1893.04|1879.59|1883.05|1867.54|1854.71|1844.91|1836.49|1854.5601|1871.72|1865.15|1853.3|1846.5699|1824.15|1792.1|1792.6|1875.9301|1863.23|1853.3199|1848.12|1848.33|1838.86|1839.53|1839.3199|1841.61|1863|1887.3101|1892.0699|1877.6801|1858.78||1856.97|1850.28|1844.02|1831.9399|1838.62|1831.89|1835.21|1819.2|1817.79|1820.25|1813.13|1819.4|1827.7|1838.8|1826.48|1846.35|1841.86|1858.78|1839.52|1847.34|||1847.0601|1857.91|1856.9|1865.95|1890.6801|1889.6801|1881.3101|1884.38|1884.51|1884.29|1886.59|1887.27|1873.3|1885.34|1878.15||1841.49|1842.35|1832.66|1852.37|1837.48|1848.62|1850.78|1872.08|1884.79|1886.1899|1869.02|1866.26|1873.4|1870.08|1878.91|1875|1879|1876.5|1865.59|1852.14|1856.85|1863.83|1846.04|1833.29|1817.5|1836.6899|1837.6|1833.09|1837.5699|1824.53||1799.2|1807.12|1801.72|1791.9301|1807.87|1793.74|1789.77
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2460.24|2463.77|2468.72|2450.3601|2443.46|||2448.79|2480.23|2480.3501|2491.8701|2495.8101|2518.52|2510.8|2510.1399|2525.6001|2510.6799|2503.3501|2481.3|2483.1001|2516.72|2507.0901|2496.8|2496.45|2492.1399|2490.0601||2498.99|2484.1201|2502.1299|2510.3999|2493.45|2499.8701|2506.6001|2511.3601|2520.1001|2526.45|2485.6101|2511.3401|2495.6799|2481.6499|2454.9299|2432.8301|2436.3301|2419.25|2412.1599|2438.79|2442.23|2451.74|2426.2|2442.72|2442.4199|2471.8401|2486.3201|2499.9399|2521.1101|2551.77|2555.5801|2523.3101|2518.5|2504.49|2485.8701|2448.72|2482.0601|2479.1201|2461.28|2451.0801|2411.9299|2461.2|2477.3101|2504.3501|2540.26|2529.01|2544.4299|2578.3601|2585|2585.6699|2602.4199|2604.0701|2592.0801|2621.2|2614.1699|2638.23|2635.6201|2641.1599|2612.8201|2631.4399|2641.21|2645.54|2649.74||2674.9299|2680.6799|2681.6899|2635.22|2647.5801|2639.6799|2614.8|2591.6799|2579.9199|2562.6499||||2597.26|2586.47|2630.6001|2649.6299|2659.6001|2670.76|2667.3999|2641.8899|2624.52|2635.6599|2626.6001|2649.6599|2654.6599|2668.6201|2657.01|2647.8501|2670.3999|2689.54|2696.6799|2704.3101|2728.49||2703.76|2690.4299|2681.9099|2665.01|2664.9199|2651.3899|2657.5901|2662.55|2671.0801|2677.1699|2675.3|2672.6201|2670.52|2644.73|2672.6899|2659.0601|2668.3201|2650.49|2671.9299|2660.22|2667.0801|2671.3701|2675.3799|2651.6899|2646.5|2651.9199|2642.4299|2651.1101|2661.21|2659.1899|2652.0801|2655.9299|2615.47|2542.24|2509.3101|2690.0801|2674.23|2678.79|2682.05|2664.3|2663.3501|2690.7|2700.8201|2721.1499|2765.03|2772.1699|2774.55|2755.6599|2722.4299||2720.25|2709.2|2703.6201|2674.53|2682.76|2673.78|2677.8501|2685.02|2675.23|2685.3601|2652.8301|2688.22|2694.8899|2709.1799|2695.79|2711.8799|2696.74|2711.29|2663.1299|2673.0601|||2699.22|2709.3701|2737.5901|2731.4199|2738.1101|2728.4399|2736.98|2737.73|2729.9299|2730.24|2740.8799|2724.1899|2708.6899|2727.1399|2697.27||2679.73|2688.48|2667.9199|2672.6299|2651.3401|2649.04|2657.6399|2673.8601|2676.3|2665.9399|2643.1799|2641.1101|2640.1001|2643.6201|2644.7|2647.72|2669.8501|2663.8899|2649.04|2635.28|2631.3701|2664.3401|2652.21|2651.04|2619.6899|2634.77|2642.6499|2636.28|2621.29|2602.4399||2580.1101|2573.26|2563.1699|2553.3601|2598.96|2561.8201|2532.9399
00453|49662|/indices/kospi-small-sized|INDICES:KR|2037.14|2041.08|2066.6799|2049.9299|2051.97|||2038.9301|2049.9399|2057.9399|2078.3799|2081.21|2089.74|2086.22|2083.28|2104.3101|2089.5601|2094.1399|2084.98|2093.76|2101.1299|2097.75|2087.6001|2074.1799|2058.9399|2058.76||2048.8601|2040.03|2043.38|2051.25|2042.5|2048.6599|2048.7|2043.0699|2034.67|2036.01|2009.95|2022.8199|2007.23|1981.53|1959.61|1945.27|1950.61|1932.04|1952.79|1964.87|1970.74|1975.3199|1966.1899|1980.91|1967.42|1993.7|2016.03|2020.24|2037.48|2062.45|2057.3999|2044.27|2040.41|2033.52|2013.15|1976.15|2029.24|2026.9|1994.5|1982.16|1949.3|2017.9399|2014.4399|2052.75|2075.1799|2054.79|2071.3401|2098.71|2110.8301|2119.8799|2136.3101|2132.73|2127.75|2136.71|2140.29|2154.4099|2146.47|2162.2|2154.6499|2178.53|2178.75|2176.6201|2169.28||2186.52|2190.3799|2193.1799|2176.52|2185.3999|2180.3501|2170.45|2159.76|2142.8899|2124.29||||2111.8999|2095.23|2142.75|2161.0601|2165.46|2164.46|2158.6399|2135.5|2115.45|2132.8701|2129.28|2158.0601|2162.5|2170.3799|2175.0801|2169.8701|2196.4199|2198.6299|2197.45|2204.0801|2217.1201||2199.8701|2198.4199|2192.1599|2186.0801|2192.73|2197.3899|2195.2|2200.54|2207.47|2207.53|2208.74|2200.9099|2207.6299|2194.3899|2203.8899|2193.5901|2201.8301|2198.8799|2206.97|2194.6299|2202.02|2198.0801|2199.8501|2183.6799|2175.98|2184.9099|2168.79|2176.3301|2174.3501|2165.6399|2140.79|2131.76|2099.6699|2034.66|1982.49|2158.8701|2166.6101|2170.9199|2171.8701|2139.8|2137.3899|2170.1201|2159.6001|2170.79|2193.98|2197.6001|2215.51|2217.4399|2198.22||2202.6201|2185.4099|2162.8501|2143.9399|2156.0801|2144.9099|2146.47|2160.77|2156.03|2151.27|2131.6699|2149.1101|2157.8899|2167.25|2172.28|2167.3999|2148.46|2147.8701|2115.02|2131.6101|||2153.45|2148.5701|2175.4399|2171.1899|2177.3799|2183.79|2185.0801|2191.1101|2184.1201|2179.5801|2167.9199|2153.3999|2150.8899|2144.3601|2147.6101||2136.99|2140.9299|2133.0701|2136.23|2125.5801|2123.1899|2114.97|2115.45|2111.8101|2100.77|2077.01|2087.8401|2091.1201|2087.78|2095.8301|2095.1899|2095.24|2090.1299|2074.72|2073.0701|2082.55|2093.03|2075.4199|2071.79|2056|2054.97|2055.2|2042.36|2033.79|2020.26||2013.55|2004.33|1998.36|1980.4|2002.7|1984.38|1967.23
00454|49659|/indices/krx-100|INDICES:KR|4227.1001|4198.6802|4207.3999|4200.46|4205.3901|||4198.3701|4200.7202|4188.8799|4184.6899|4182.5698|4218.6699|4196.0298|4185.6299|4198.2998|4193.0298|4198.5|4134.23|4120.0298|4136.98|4129.1201|4131.7998|4127.9702|4096.5|4067.6399||4066.03|4074.3101|4115.2202|4107.29|4107.7598|4114.6299|4134.8599|4126.4302|4116.8198|4111.04|4083.71|4122.6699|4091.98|4112.6499|4094.8201|4052.3301|4018.76|3980.0601|3952.3501|3979.45|3997.3401|3986.26|3980.23|3980.4199|3977.6799|3990.96|3980.3701|3948.8501|3936.0801|3952.1599|3935.3|3965.3999|3950.8601|3971.5801|3996.49|4011.75|4038.1799|4042.95|4019.8401|3997.0601|3986.6201|4016.6699|4035.77|4041.55|4059.6201|4061.51|4071.9099|4086.24|4075.1899|4078.1599|4080.6001|4071.27|4050.24|4039.8301|4024.21|4049.3101|4036.24|4093.3601|4076.3701|4108.46|4118.0801|4069.3899|4103.1201||4085.76|4114.4199|4115.6001|4067.21|4096.8999|4100.1099|4100.1899|4035.1299|4023.1799|3992.8601||||4032.51|4015.28|4091.1399|4120.7202|4125.3901|4099.6299|4076.3301|4048.3999|4028.78|4052.2|4053.3101|4017.6599|4038.5901|4042.76|4055.95|4048.6001|4061.75|4069.49|4052.8301|4035.1899|4059.4099||4061.51|4041.21|4039.54|4018.3501|3994.2|3952.8501|3952.79|3954.6001|3986.8501|3986.3101|3987.29|4005.5601|3999.28|3966.6201|3964.9299|3947.49|3968.8701|3959.6101|3981.95|3980.1399|3975.54|3944.8799|3949.78|3912.6699|3888.3999|3871.7|3857.6599|3894.4399|3931.5801|3915.04|3892.0701|3880.0601|3830.98|3761.3101|3763.6201|3938.8601|3906.3|3885.8601|3873.6201|3871.27|3857.21|3859.6001|3862.8501|3869.5701|3912.54|3960.6001|3973.6899|3942.45|3905.49||3902.6001|3891.45|3885.3301|3859.79|3872.7|3856.5701|3865.5601|3829.6499|3821.26|3830.5701|3818.96|3826.5901|3845.8601|3875.3101|3849.49|3888.02|3883.52|3918.5801|3876.01|3894.8201|||3901.45|3927.1699|3929.5901|3948.24|4001.8799|3994.53|3978.6599|3987.21|3985.99|3983.26|3990.3|3992.3101|3960.8701|3988.26|3968.6101||3888.24|3892.5|3869.78|3902.74|3877.96|3890.49|3895|3940.0701|3962.8201|3966.1201|3926.5701|3916.3101|3933.8401|3933.8601|3955.8999|3948.28|3954.4399|3951.1499|3928.73|3899.1299|3910.0701|3929.54|3892.0701|3869.9099|3838.98|3879.3201|3890.22|3877.54|3890.9199|3856.6899||3806.77|3822.3601|3810.99|3787.3501|3823.8899|3789.75|3784.23
00455|1171911|/indices/csi1000|INDICES:CN|8181.9102|8212.4102||||||8157.02|8107.6699|8160.7798|8100.04|7945.1899|7966.4702|8009.5098|7900.9302|8263.2002|8434|8509.5303|8592.75|8646.0801|8595.9102|8661.6904|8665.2305|8567.2305|8503.6602||8487.1504|8505.46|8551.2197|8541|8472.4502|8602.6699|8602.3496|8558.2803|8543.8701|8554.96|8470.54|8347.5996|8416.9805|8371.3701|8875.5898|8903.7402|8973.0996|8870.2998|8865.3398|8818.6104|9056.0098|9021.9697|9013.1504|9120.5898|9148.9697|9109.1699|9166.5801|9250.04|9176.5498|9138.0596|9176.3301|9197.9199|9208.4902|9152.1904|9105.9297|9080.4404|9028.6699|9027.9502|8996.9102|8981.4297|9000.4902|8922.04|8990.4697|8914.6797|8893.29|8988.2197|8989.7002|9041.9297|9003.3799|8940.54|8987.2402|8957.4697|8976.8496|8822.79|8922.1396|8913.7402|8914.5596|8879.6602|8845.2305|8699.71||||||8607.9697|8597.29|8604.2402|8521.0098|8711.8799|8773.9004|8779.8896|8705.25|8721.3799|8630.6504|||8612.7002|8635.5801|8705.75|8934.2695|8888.0098|8908.5098|8761.4199|8743.7402|8750.9404|8831.5996|8833.21|8842.4199|8808.7305|8799.4902|8799.7598|8824.7197|8796.5|8921.9102|8895.2998|8899.1904|8867.4502|8813.21|8628.6299|8515.5195|8647.1104|8694.3799|8601.8301|8480.79|8545.8604|8474.2598|8431.5195|8353.4199|8462.9102|8565.25|8580.0898|9037.5|8922.75|8911.9404|9002.0898|8991.3301|8999.1104|8928.6396|8962.96|9039.8799|9011.3896|8963.4404|8862.3701|8953.8701|8941.4902|8942.9902|8885.3301|8886.5098|8661.2695|8747.79|8753.8496|8758.7002|8616.0703|8360.5195|8477.0303|8510.8398|8323.8701|8510.75|8417.3604|8374.0703|8339.8203|7948.1802|7957.9302|8307.1904|||8417.75|8421.6104|8418.3398|8370.7803|8261.5996|8207.25|7872.3101|7863.3101|7904.77|7864.0298|7965.75|7981.0098|7876.1201|7699.0698|7707.3301|7886.25|7964.5098|7783.2998|7794.6201|7706.1299|7950.3799|7898.6499|8180.6299|8632.4502|8549.3301|8526.3096|8290.79||8253.4805|8319.2197|8357.2598|8218.4697|8246.0303|8130.8999|8268.0195|8784.6504|8755.25|8780.46|8840.5303|8780.5498|8655.1904|8664.2803|8560.0898|8465.8301|8715.0098|8601.6602|8401.3398||8399.1797|8475.4297|8187.4502|8274.0898|8400.21|8252.4199|8324.8496|8279.8799|8248.5303|8206.5303|7823.5698|7514.6802|7633.75|7612.9702|7441.0898|7284.9502|7503.4199|7486.9502|7585.8599|7494.04|7684.9199|7711.2998|7324.4902|7183.1099|7614.1602|7750.73|8340.46|8316.8301|8414.6699|8350.2803|8146.0601
00456|40820|/indices/shanghai-composite|INDICES:CN|3143.0901|3160.0801||||||3149.22|3137.6499|3134.5901|3125.4199|3095.8201|3104.97|3104.77|3087.03|3104.49|3116.0801|3133.6001|3156.6899|3167.5701|3148.53|3163.78|3157.9099|3133.79|3105.3101||3097.3501|3095.8401|3113.77|3117.3899|3095.5801|3134.9299|3132.1599|3107.24|3115.8999|3120.7|3111.51|3125.76|3149.3799|3138.99|3233.6699|3209.3401|3225.55|3198.47|3202.03|3203.78|3270.1201|3257.03|3272.1399|3269.23|3270.05|3241.24|3237.4299|3247.9399|3220.98|3188.5|3207.1899|3198.5|3208.5|3209.95|3187.71|3169.3999|3148.54|3146.0801|3140.9399|3124.8899|3126.3501|3096.76|3115.73|3101.6599|3097.1899|3111.7|3112.6001|3129.8401|3127.97|3092.05|3081.3899|3084.9099|3085.75|3037.3999|3064.6899|3056.99|3057.97|3057.3201|3051.6201|3020.46||||||2994.25|2992.1699|3000.7|2974.5901|3028.24|3044.79|3038.4199|3021.5801|3027.1699|3005.3201|||3008.8999|3025.03|3037.51|3095.4299|3089.95|3091.3301|3071.0601|3070.71|3057.49|3083.96|3072.9199|3071.4399|3068.46|3069.8501|3073.4399|3092.02|3081.5701|3107.3799|3100.3899|3107.75|3106.99|3130.53|3056.48|3000.27|3013.6799|3023.47|3001.3101|2972.6201|2978.78|2976.4099|2963.21|2950.0801|2971.95|2992.54|2980.5|3050.3701|3014.04|3008.0901|3038.1201|3027.6001|3034.71|3040.23|3047.6399|3056.6799|3054.97|3049.51|2992.52|2993.75|3000.3301|3009.3501|2998.52|2991.75|2924.29|2931.8|2931.48|2918.53|2885.01|2840.5601|2883.76|2902.3999|2872.73|2898.3799|2887.6399|2873.01|2878.3999|2814.6899|2824.23|2897.27|||2932.3799|2936.28|2940.99|2929.79|2911.22|2917.1499|2822.5901|2814.6499|2817.97|2813.54|2835.03|2839.6799|2826.3101|2792.8899|2802.3101|2828.1799|2850.9299|2816.78|2828.46|2812.1101|2843.54|2822.3301|2896.1599|2998.3999|2987.02|2983.03|2940.3899||2935.3799|2955.74|2967.1899|2944.72|2949.97|2933.03|2954.3701|3050.3799|3047.1299|3058.46|3085.03|3080.0901|3041.3601|3031.3|3006.9099|2988.2|3058.3401|3039.74|3000.9399||2997.0901|3009.3701|2941.22|2956.71|2988.01|2956.2|2986.8|2991.1699|3001.6299|2978.46|2915.52|2875.4099|2858.71|2853.98|2830.0801|2781.6001|2847.5701|2839.4099|2895.6699|2886.6399|2848.54|2847.3301|2733.77|2688.3799|2754.8101|2760.0601|2922.24|2889.8799|2925.71|2888.6001|2854.8999
00457|942630|/indices/szse-component|INDICES:CN|10004.2197|10061.29||||||9989.8496|9931.6201|9972.6104|9919.4102|9763.04|9781.6396|9801.0801|9684.5303|9993.5596|10135.6797|10207.4297|10294.2998|10327.0098|10281.3096|10362.8496|10382.5996|10264.4297|10205.1396||10175.5|10177.0195|10229.0098|10229.9102|10163.5098|10304.6396|10310.7197|10266.1904|10275.4404|10330.6104|10258.6396|10202.2402|10318.0703|10280.4404|10774.5898|10802.1797|10865.2197|10780.21|10798.7998|10776.1201|11074.54|11037.1104|11023.6602|11039.6201|11078.7695|10966.3604|10960.6504|11011|10910.4199|10877.0801|10946.8799|10942.0996|10970.7002|10910.1504|10855.9805|10823.9297|10777.0996|10768.8604|10734.0703|10704.2598|10737.9102|10662.1602|10771.3496|10714.8203|10685.3604|10783.2803|10805.7998|10871.2402|10846.7598|10755.4902|10783.5596|10763.46|10811.2695|10637.6904|10770.3398|10774.3701|10784.7402|10751.4297|10743.4102|10612.21||||||10504.29|10477.04|10490.0498|10375.3496|10588.3496|10670.5898|10644.71|10543.3896|10563.04|10476.6299|||10466.8301|10519.0195|10578.7803|10855.29|10830.0498|10860.1201|10714.54|10682.71|10666.0996|10759.7598|10730.5498|10732.7695|10690.9502|10703.3203|10694.3398|10751.3496|10720.5|10869.0596|10865.3799|10873.6504|10879.9902|10845.6201|10556.4004|10373.0498|10496.4297|10558.4902|10466.04|10315|10368.7998|10272.7197|10229.4697|10173.3398|10289.8896|10384.4004|10386.8301|10858.7002|10714.75|10684.5498|10782.2402|10758.3301|10775.5596|10753.8701|10793.1699|10854.5|10834.9004|10794.5|10583.1699|10633.6201|10613.71|10612.2305|10567.6699|10598.4199|10369.6904|10506.2197|10474.9297|10499.9102|10330.1201|10090.0498|10235.0498|10288.4697|10108.96|10285.04|10183.7695|10135.3799|10154.1797|9790.8799|9830.5498|10190.7803|||10330.1797|10365.8096|10383.4502|10275.9404|10192.5098|10184.2305|9786|9756.8701|9798.3398|9766.0801|9883.9404|9903.1699|9839.7803|9657.75|9684.1201|9835.5801|9918.4297|9729.79|9769.1299|9664.2803|9848.3203|9770.2998|10018.5098|10473.2998|10403.5498|10401.6699|10144.1504||10111.6104|10178.2402|10221.8301|10095.96|10122.1299|9995.1201|10120.1104|10632.0703|10618.8301|10665.4404|10774.4902|10741.6504|10599.2197|10600.7998|10513.8701|10425.0098|10719.2695|10604.2305|10393.6504||10410.6797|10494.5195|10187.6396|10259.71|10399.1699|10256.4102|10346.5596|10317.9297|10308.9102|10255.9004|9841.04|9515.6299|9629.8203|9636.6299|9466.4199|9286.5195|9526.1904|9525.25|9690.5703|9642.25|9721.2305|9770.7402|9308.4902|9116.5596|9528.7197|9625.3701|10290.96|10256.3896|10374.3604|10290.0498|10091.6699
00458|28930|/indices/ftse-china-a50|INDICES:CN|10253.79|10361.6396||||||10331.0303|10309.9805|10271.7305|10273.21|10220.5195|10251.1904|10185.2002|10205.3301|10102.1104|10045.9902|10059.9697|10095.79|10120.2695|10083.4297|10133.7002|10136.8301|10065.2002|9970.2998||9915.6602|9921.46|9966.9805|9994.29|9929.0596|9984.1699|10014.0596|9947.6504|10020.54|10075.1904|10096.5|10326.8096|10369.6602|10442.8096|10551.9199|10391.4902|10372.9805|10356.8096|10369.04|10532.6504|10581.8896|10537.3799|10653.9004|10508.3096|10459.04|10339.7695|10310.2998|10240.6104|10166.0996|10046.5996|10077.3398|10060.7803|10074.0498|10092.0498|10058.5195|9997.6602|9891.8896|9972.7305|9935.1699|9920.6504|9938.3799|9827.79|9911.6104|9851.9404|9870.6904|9839.5596|9865.21|9921.0098|9940.5703|9830.7695|9759.9502|9748.0303|9758.4004|9631.9102|9703.0898|9677|9680.4004|9708.0303|9692.1299|9598.7305|9598.7305||||9598.7305|9579.5195|9534.0898|9581.1396|9535.4102|9659.3096|9678.6201|9610.2998|9595.8301|9621.7305|9557.4502||9557.4502|9644.0898|9669.6104|9811.7402|9844.6396|9846.0996|9835.2998|9820.9004|9804.5801|9767.6299|9811.0898|9771.5498|9729.71|9743.4502|9761.4297|9798.0703|9844.2598|9814.4697|9863.8701|9842.2197|9891.1699|9892.8496|10027.96|9763.9697|9571.0703|9520.1201|9539.4805|9474.1699|9434.5703|9408.6299|9424.8496|9436.4102|9437.4697|9457.0303|9470.5498|9516.3301|9542.21|9447.0898|9450.3398|9542.04|9485.8301|9526.5596|9591.9697|9594.54|9572.7002|9592.6504|9609.6201|9431.5|9400.0703|9475.8301|9494.2197|9492.54|9485.7998|9343.5195|9316.3096|9324.0195|9235.7402|9210.5703|9127.6104|9253.2803|9302.1699|9248.71|9249.5703|9234.2402|9427.4902|9478.21|9438.6699|9388.2402|9573.9697|||9599.3096|9594.7002|9655.5|9596.9697|9610.5303|9670.9502|9426.2998|9348.5303|9353.9404|9337.3398|9308.9805|9368.7197|9374.0098|9339.9102|9367.3496|9345.3203|9370.8604|9348.8203|9380.1904|9347.9502|9314.7695|9319.7197|9448.79|9635.46|9638.5|9661.5996|9569.5596||9594.7695|9607.6797|9647.9404|9617.1201|9652.2695|9598.1299|9607.3604|9657.3496|9637.5596|9722.7305|9702.4902|9673.8301|9562.3398|9580.4502|9485.9404|9542.4502|9658.7998|9706.3301|9658.04||9614.1201|9623.8496|9416.5898|9476.5801|9581.5898|9537.5|9675.7998|9667.54|9743.2998|9531.3896|9483.8096|9492.54|9348.0303|9278|9236.4902|9207.25|9387.79|9406.7803|9382.3799|9434.8203|9170.7803|9146.5596|8872.4297|8756.8799|8821.1797|8731.2002|9153.7695|9096.0596|9194.71|8998.6797|9016.8096
00459|28931|/indices/s-p-citic300|INDICES:CN|2894.9299|2915.01||||||2904.51|2894.54|2889.99|2880.98|2860.6101|2869.8501|2857.05|2852.9099|2850.8999|2848.8899|2862.8701|2882.45|2886.6899|2871.1101|2888.28|2886.3601|2864.48|2839.9099||2824.55|2828.79|2839.52|2842.8799|2831.6101|2853.6299|2855.4299|2831.8799|2850.8799|2863.98|2859.9299|2895.3|2916.0701|2922.5601|2989.46|2969.73|2969.6001|2956.52|2960.29|3004.76|3032.5601|3012.8701|3036.97|3014.29|3002.47|2976.05|2965.1201|2955.3701|2935.55|2915.6201|2928.1101|2921.5701|2921.77|2919.5701|2909.97|2895.1899|2865.0601|2877.6201|2865.5601|2861.54|2869.75|2847.46|2868.3999|2848.25|2851.71|2857.8401|2867.1899|2879.1001|2878.2|2847.77|2841.6499|2838.8701|2842.73|2807.8899|2830.0701|2827.04|2827.73|2833.3601|2822.5|2786.76||||||2786.76|2768.3999|2776.0801|2759.8501|2806.76|2818.48|2794.96|2789.0801|2793.6699|2771.3|||2771.3|2788.3999|2836.29|2853.1599|2853.0701|2852.3501|2832.1399|2826.72|2820.52|2840.99|2826.28|2822.25|2822.96|2822.7|2842.8799|2852.51|2849.77|2871.1599|2870.8799|2878.27|2882.75|2893.8201|2816.23|2764.9299|2775.6599|2785.6699|2765.75|2739.6599|2734.0601|2726.3201|2721.6499|2711.3501|2734.3701|2748.02|2743.1599|2781.8501|2749.8101|2743.24|2765.73|2751.6599|2759.47|2772.1899|2777.54|2774.45|2780.52|2775.02|2720.5801|2709.6599|2725.6699|2726.45|2717.5601|2717.5801|2679.3999|2676.1799|2677.53|2660.6001|2650.74|2614.9299|2650.21|2664.8999|2643.3401|2652.3701|2648.9299|2639.02|2652.73|2618.1001|2610.96|2684.22|||2693.3999|2694.49|2701.1001|2681.95|2677.78|2683.51|2603.22|2598.05|2597.9299|2593.21|2595.73|2615.3401|2607.21|2593.9199|2598.4299|2615.0801|2624.99|2607.8401|2620.05|2613.53|2600.1201|2597.6001|2653.4299|2723.54|2720.5601|2724.0801|2676.0801||2678.23|2684.5601|2695.51|2680.8601|2692.23|2679.8401|2692.8101|2738.96|2731.27|2766.95|2766.79|2755.3101|2720.9299|2731.6599|2697.04|2715.76|2754.24|2759.04|2725.1299||2718.8799|2718.22|2650.6201|2680.9299|2703.53|2689.0701|2729.8401|2724.79|2740.77|2685.3301|2649.8701|2625.3701|2610.5901|2602.55|2564.4099|2563.79|2612.6399|2642.71|2642|2632.1101|2600.5901|2592.7|2492.98|2451.3101|2506.6001|2481.8501|2638.1699|2619.96|2642.9199|2590.1299|2592.8301
00460|28932|/indices/s-p-citic50|INDICES:CN|2542.45|2568.4199||||||2561.1101|2551.8501|2543.8301|2540.3|2524.5|2534.28|2517.1499|2518.73|2500.9099|2486.4299|2491.73|2505.49|2508.8999|2501.5701|2518.01|2517.74|2501.8999|2475.98||2461.1599|2463.95|2474.4099|2476.03|2460.8501|2477.1499|2480.5|2464.8501|2486.1599|2504.53|2507.27|2560|2575.77|2593.1299|2632.3201|2600.8401|2593.6201|2589.1201|2589.6101|2634.49|2654.0901|2635.1799|2652.8201|2617.21|2609.1299|2580.7|2571.45|2552.4399|2535.22|2509.78|2514.21|2506.5901|2507.6201|2504.8899|2501.46|2492.0601|2469.52|2476.3201|2467.8701|2464.0901|2467.29|2445.2|2466.1101|2448.8701|2452.1699|2449.0601|2458.8799|2467.8701|2470.6299|2442.8301|2431.6299|2429.5|2432.1299|2406.24|2427.25|2420.46|2421.8501|2427.3899|2418.0901|2394.3501||||||2394.3501|2378.8701|2386.6699|2375.03|2403.78|2415.5|2389.4399|2383.77|2387.8701|2371.0901|||2371.0901|2394.6699|2422.78|2433.6399|2432.3701|2430.46|2423.3201|2419.78|2409.1201|2425.6201|2405.9399|2399.1399|2405.8101|2410.1001|2422.74|2435.51|2431.3799|2439.8201|2440.28|2453.3501|2461.8401|2479.8701|2410.8401|2358.47|2353.72|2362.97|2346.8501|2331.47|2318.6599|2313.8401|2314.03|2312.8899|2319.6299|2330.4399|2331.4299|2340.3201|2317.28|2311.5|2332.6799|2320.5601|2327.8101|2347.03|2348.5701|2346.6201|2350.8601|2353.3601|2308.4099|2296.9199|2314.1001|2320.97|2318.6001|2328.48|2309.02|2302.8999|2304.3799|2283.8401|2280.6101|2260.54|2286.73|2302.1299|2291.02|2293.1399|2288.5801|2278.48|2289.1899|2277.3|2267.46|2310.79|||2317.48|2316.98|2328.6599|2310.54|2313.03|2324.6101|2267.8799|2254.0701|2254.98|2250.5|2244.99|2259.95|2262|2252.3501|2258.79|2254.6101|2262.8|2255.74|2265.3301|2256.97|2248.1499|2246.8301|2278.3301|2325.55|2325.75|2331.54|2303.47||2306.73|2310.0801|2319.3|2312.21|2320.7|2307.9099|2312.4099|2324.5801|2319.9399|2340.25|2333.3401|2326.76|2301.4299|2306.9199|2286.6101|2299.26|2327.1899|2337.9099|2325.79||2313.97|2317.28|2267.8401|2284.5701|2308.53|2297.1201|2327.71|2326.1399|2341.9199|2297.5801|2287.76|2290.25|2256.76|2235.3899|2224.8999|2219.54|2261.1201|2266.6399|2261.3|2273.5601|2211.0801|2202.3999|2133.6399|2105.6001|2121.1499|2100.5701|2201.54|2187.0601|2208.6499|2163.45|2169.76
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3291.26|3309.01||||||3297.6101|3285.47|3282.27|3272.73|3241.72|3251.3301|3251.1201|3232.55|3250.5901|3262.6699|3281.0601|3305.26|3316.6799|3296.7|3312.6799|3306.51|3281.21|3251.3501||3242.99|3241.4199|3260.1699|3264|3241.1299|3282.3601|3279.5|3253.3601|3262.3899|3267.3301|3257.74|3272.73|3297.5701|3286.72|3385.98|3360.3799|3377.3899|3349.02|3352.8101|3354.6399|3424.29|3410.5601|3426.4099|3423.1799|3424.0601|3393.8101|3389.77|3400.76|3372.5|3338.4099|3357.99|3348.8201|3359.3701|3360.9199|3337.5701|3318.4199|3296.6599|3294.02|3288.6499|3271.8|3273.3401|3242.29|3262.2|3247.48|3242.73|3257.8799|3258.8401|3276.9099|3274.96|3237.4399|3226.1399|3229.8799|3230.7|3180.1799|3208.0901|3199.96|3201.04|3200.3401|3194.3701|3161.6899||||||3134.22|3132.1001|3141.1299|3113.75|3169.95|3187.27|3180.6201|3162.9399|3168.8101|3145.8999|||3149.6499|3166.6399|3179.6599|3240.4099|3234.6899|3236.1499|3214.9199|3214.5601|3200.6899|3228.45|3216.8701|3215.3101|3212.2|3213.6899|3217.45|3236.9399|3225.95|3253.02|3245.6599|3253.4299|3252.6399|3277.4199|3199.8501|3140.8601|3154.8601|3165.1299|3141.8799|3111.8101|3118.28|3115.8301|3102.03|3088.28|3111.1399|3132.6499|3119.99|3193.1799|3155.0801|3148.8401|3180.3201|3169.3301|3176.8|3182.6101|3190.3501|3199.8301|3198.01|3192.3201|3132.51|3133.8|3140.6699|3150.0801|3138.71|3131.6399|3060.9099|3068.8|3068.46|3054.8999|3019.76|2973.1799|3018.46|3038.0601|3006.97|3033.8601|3022.55|3007.2|3012.75|2946.03|2955.99|3032.3899|||3069.25|3073.3601|3078.29|3066.5701|3047.1101|3053.3401|2954.45|2946.0601|2949.5801|2944.8999|2967.4199|2972.23|2958.29|2923.24|2932.8601|2959.6201|2983.5901|2947.8|2960.02|2942.76|2975.6001|2953.27|3030.6599|3137.8601|3125.8899|3121.6899|3077.04||3071.78|3093.1499|3105.1799|3081.6101|3087.1101|3069.3701|3091.72|3192.3101|3188.8999|3200.71|3228.6001|3223.4299|3182.8501|3172.3|3146.76|3127.0601|3200.6499|3181.1299|3140.45||3136.3999|3149.28|3077.8799|3094.0701|3126.9199|3093.6201|3125.6499|3130.29|3141.25|3116.99|3051.1899|3009.25|2991.55|2986.5801|2961.6699|2910.8401|2980.05|2971.3899|3030.4099|3021.0601|2980.9199|2979.6201|2860.72|2813.1799|2882.5801|2888.1799|3057.95|3024.05|3061.6299|3022.77|2987.3899
00462|995240|/indices/sse-100|INDICES:CN|6088.8999|6102.4102||||||6074.21|6046.9399|6062.9302|6037.2402|5960.9902|5983.8198|5980.6602|5936.5|6047.6802|6096.1602|6130.4399|6171.6401|6193.1802|6140.3901|6173.21|6173.04|6111.2798|6080.21||6056.6401|6065.7998|6089.9399|6087.5|6054.6699|6128.1499|6127.3198|6088.9702|6094.25|6067.9302|6027.5698|5986.8999|6021.6499|5996.6499|6254.48|6255.6899|6276.6201|6210.3799|6217.1201|6191.7202|6331.8501|6309.6699|6327.0801|6350.3901|6356.3799|6304.7402|6322.2598|6362.6699|6327.02|6300.9302|6318.8198|6335.9902|6331.48|6306.8901|6279.7402|6276.2402|6240.77|6244.2798|6232.8101|6210.2798|6234.9702|6206.7798|6262.1602|6227.29|6249.3701|6291.3701|6290.5601|6331.1201|6294.8398|6242.2998|6264.5698|6257.8701|6289.1099|6210.46|6271.8198|6258|6247.4302|6220.3101|6198.4199|6113.2798||||||6058.0498|6057.5498|6089.0098|6036.2598|6148|6181.1899|6172.0801|6145.9199|6142.1899|6075.6899|||6073.2202|6126.6401|6157.3398|6300.4199|6262.6602|6266.3301|6170.23|6134.29|6137.2598|6191.6699|6172.6201|6175.4199|6166.3999|6147.23|6144.7998|6165.1001|6149.7798|6218.02|6206.0098|6223.8701|6196.8901|6183.5898|6063.02|5974.0801|6059.3301|6088.71|6028.6099|5954.9502|5991.79|5959.6899|5925.2598|5879.73|5955.2598|5990.25|5936.6802|6134.8799|6056.0098|6042.25|6088|6061.2002|6059.2202|6061.9302|6098.2002|6133.9702|6120.8198|6099.96|6011.5698|6012.9199|6007.4902|6006.9399|5943.2798|5923.6401|5789.75|5825.0898|5831.1299|5817.1699|5713.8901|5587.9302|5662.8799|5686.0298|5610.4302|5702.6401|5641.71|5610.9199|5624.0898|5420.0498|5423.8398|5601.9502|||5684.25|5686.0898|5692.1699|5666.0498|5633.2002|5628.4302|5412.9102|5407.0801|5425.27|5418.4302|5488.3101|5515.21|5470.2798|5367.9102|5394.8301|5496.98|5558.9102|5469.0898|5481.3101|5432.1099|5526.6401|5487.2998|5641.6299|5912.4902|5881.7202|5863.4399|5737.2202||5710.4502|5755.73|5794.5|5731.71|5728.1201|5680.3799|5727.5498|6018.9502|5995.4902|6044.1499|6097.25|6067.1099|5991|6007.4902|5931.8799|5875.9399|6032.3398|5944.1299|5831.1802||5840.8101|5853.8198|5690.7202|5731.1001|5772.71|5698.3101|5732.3501|5728.54|5743.71|5700.5098|5511.1602|5363.1899|5418.6802|5400.7998|5298.3599|5209.3701|5334.8101|5339.6899|5441.6099|5353.46|5420.3701|5419.6699|5138.5898|5044.0498|5288.5698|5325.5601|5722.9399|5668.75|5740.1299|5696.3398|5602.1802
00463|13666|/indices/mcx|INDICES:RU|2228.8501|2219.49|2231.6599|2219.1899|2233.6599|2263.6299|2226.8701|2179.3401|2175.3999|2147.51|2160.1299|2162.71|2171.45|2180.6399|2189.95|2195.6699|2214.24|2224.02|2233.6201|2209.53|2217.74|2221.3601|2265.72|2284.6101|2231.52||2206.04|2182.3|2191.1699|2173.8|2172.8601|2173.6201|2203.8|2227.3101|2215.3101|2233.99|2239.0801|2217.1599|2248.22|2225.74|2219.1299|2211.29|2168.3999|2154.02|2159.25|2126.9299|2121.1201|2110.6899|2087.8101|2092.1299|2098.3301|2101.47|2086.5601|2069.1799|2062.98|2044.2|2042.23|2029.85|2024.71|2025.01|2034.97|2045.22|2017.6899|1941.89|1959.79|1964.59||1970.97|1989.37|1991.7|1984.24|1979.87|1975.16|1975.36|1965.63|1960.97|1957.63|1967.52|1971.9|1958.28|1964.66|1976.34|1990.39|1999.6|2000.46|1981.11|1985.04|1975.26|1985.05|1987.61|1981.02|1989.4301|1996.99|1977.35|1999.9301|2003.48|2022.28|2007.12|1995.13|1984.97|1984.46|1998.14|2003.2|2003.74|2020.6|2017.08|2044.9301|2058.73|2042.21|2020.77|2008.6899|1978.16|1976.26|1985.84|1989.03|1985.99|1984.6801|1983.22|1988.08|1976.0699|1956.46|1972.89|1971.26|1971.49|1977.76|1969.96|1955.16|1941.3199|1956.33|1954.05|1948.51|1946.66|1924.97|1913.14|1946.3101|1950.49|1952.8199|1938.01|1938.64|1932.54|1929.9301|1923.8|1920.01|1915.49|1921.12|1937.77|1931.66|1938.54|1937.35|1913.84|1891.05|1873.49|1887.12|1892.26|1904.03|1899.35|1891.03|1886.47|1862.25|1850.75|1883.76|1865.48|1894.16|1908.0601|1902.4399|1889.26|1875.96|1884.22|1883.9399|1898.21||1926.91|1951.8|1953.75|1917.96|1893.05|1896.95|1895.27|1899.14|1937.13|1931.0699|1913.1801|1905.8101|1889.42|1868.7|1889.11|1901.27|1907.71|1907.15|1913.25|1912.16|1901.51|1912.4301|1890.09|1896.02||1905.15|1924.28|1932.92|||1970.46|1936.05|1951.51|1953.86|1962.67|1952.33|1971.75|1923.9399|1895.28|1888.97|1914.1899|1929.87|1903.47|1907.5601|1875.74|1860.9301|1865.97|1863.3|1859.51|1854.37|1860.53|1865.1|1853.35|1849.11|1871.9301|1869.6|1872.88|1900.09|1905.76|1905.96|1892.8101|1876.61|1858.01|1871.79|1877.23|1886.85|1885.97|1899.1899||1883.38|1863.15|1836.0699|1853.3199|1841.4301|1811.53|1815.99|1802.37|1811.08||1790.46|1805.8199
00464|13665|/indices/rtsi|INDICES:RU|1190.41|1176.85|1169.21|1162.08|1174.0601|1192.11|1160.83|1153.5699|1156.6|1136.95|1138.85|1140.62|1148.62|1156.4301|1152.51|1158.85|1175.3101|1173.0601|1169.54|1158.5601|1172.12|1177.12|1180.4301|1181.52|1147.29||1150.3199|1139.53|1137.73|1123.02|1121.09|1123.58|1135.3101|1141.79|1126.86|1133.36|1142.63|1125.0601|1168.66|1148.61|1118.64|1100.9301|1080.75|1062.27|1065.87|1048.85|1044.46|1036.63|1010.33|1016.48|1017.79|1026.64|1019.62|1022.26|1016.81|995.37|992.38|987.11|993.9|966.22|974.86|983.76|995.09|959.45|970.14|973.4||977.64|989.71|989.91|992.09|994.48|989.24|999.38|995.71|990.33|986.93|994.97|988.94|977.51|982.84|987.72|995.2|1005.14|1016.67|1003.29|1007.2|996.88|997.8|1005.42|993.19|993.38|998.36|975.49|985.54|985.36|1000.1|990.5|970.19|967.12|960.09|971.86|968.56|966.66|985.47|980.29|1006.86|1011.18|996.43|978.25|972.05|945.36|952.93|958.6|967.53|964.65|966.59|958.8|969.57|960.49|964.43|976.23|972.84|973.72|972.84|958.22|957.68|942.74|951.46|952.49|936.63|932.25|915.15|904|916.48|930.38|923.64|925.93|926.1|930.62|938.86|941.34|948.37|949.68|962.72|961.2|968.56|956.58|955.21|939.15|931.3|914.14|925.94|926.66|938.24|937.77|931.2|931.13|915.52|890.88|909.14|920.67|919.69|942.39|932.29|917.8|898.59|905.41|897.33|916.15||943.51|966.56|952.55|925.71|908.87|892.28|889.77|897|927.49|920.07|915.75|916.65|899.38|880.92|891.11|896.9|910.7|928.04|928.81|920.29|923.01|926.97|898.26|905.71||911.25|911.13|941.8|||959.4|936.4|943.15|924.64|930.04|920.23|952.83|920.33|903.47|896.12|911.77|917.01|912.44|899.68|880.29|862.18|869.47|856.07|852.1|864.34|874.41|860.95|857.46|850.22|861.54|859.05|858.51|886.88|885.41|878.19|875.9|854.62|823.84|842.64|845.79|832.15|835.49|837.02||823.66|802.24|792.03|795.71|771.72|749.03|759.08|749.63|743.6||733.69|741.49
00465|13667|/indices/mcx10|INDICES:RU|5000.3198|4978.1899|4985.29|4973.6602|4992.5801|5045.9502|4961.4199|4871.96|4879.1401|4826.0498|4833.6099|4838.6001|4841.6001|4859.3799|4898.7598|4910.02|4958.8501|4991.1299|4986.98|4882.4302|4903.6299|4915.3501|5018.5098|5065.9502|4921.79||4880.6499|4819.8101|4821.46|4778.1299|4785.1299|4792.29|4858.4199|4910.3501|4897.4199|4941.4702|4946.6299|4903.98|4975.2598|4909.8101|4881.73|4849.3701|4749.3198|4725.6499|4746.8901|4672.7402|4667.8901|4668.0601|4577.4302|4592.29|4605.3799|4617.8501|4605.1699|4574.6001|4543.8799|4522.4399|4492.4302|4488.3198|4500.4502|4487.27|4510.6201|4511.8599|4445.4702|4303.1201|4332.2202|4378.3198||4409.4399|4445.1899|4467.3198|4467.1602|4458.1401|4455.3101|4469.04|4439.1499|4442.02|4437.96|4466.8101|4484.8999|4463.0601|4462.21|4495.3901|4530.54|4550.6099|4559.9302|4514.6802|4517.27|4468.27|4493.8198|4511.0601|4486.1201|4516.4902|4546.6499|4495.6602|4561.4702|4558.9502|4618.5098|4572.4302|4543.3198|4507.9502|4505.3799|4523.25|4535.3901|4544.8999|4587.3701|4579.9302|4631.4102|4672.0801|4623.6201|4581.2202|4545.46|4459.1602|4449.6499|4471.9199|4485.5801|4464.2998|4454.5298|4444.6299|4464.9399|4442.5801|4405.48|4432.5698|4434.21|4430.3701|4451.1602|4431.23|4399.0098|4361.3101|4376.1401|4378.98|4352.71|4335.5698|4288.1401|4244.5498|4316.0801|4332.1099|4336.71|4309.8999|4333.96|4321.0098|4306.02|4292.4502|4278.1299|4269.3301|4302.8198|4347.7798|4344.7002|4388.7798|4386.8301|4331.5601|4266.9702|4190.02|4208.1499|4212.6802|4241.8599|4231.8198|4199.1499|4194.8999|4143.5698|4126.3701|4208.0098|4155.6001|4216.3999|4253.23|4237.21|4196.6401|4159.04|4182.54|4173.8701|4251||4301|4369.71|4369.6899|4281.5498|4217.1099|4221.02|4218.4702|4243.1602|4292.4902|4280.8198|4243.8301|4210.9102|4176.02|4124.77|4157.1602|4205.7798|4201.9199|4193.5801|4200.5098|4200.0898|4168.98|4201.2598|4137.8999|4156.3501||4200.98|4234.2202|4251.8501|||4320.8901|4259.8398|4295.6401|4314.21|4359.98|4333.27|4384.6099|4278.3398|4224.1899|4188.9902|4259.0801|4301.9302|4249.0898|4263.7798|4190.4399|4143.25|4156.1001|4141.9399|4130.5898|4123.2598|4152.9302|4150.1802|4134.0698|4129.8999|4189.25|4180.7998|4185.9502|4253.29|4273.29|4301.4902|4247.3599|4192.21|4158.0898|4181.3901|4176.3501|4192.29|4175.1499|4205.5298||4177.8101|4123.3501|4063|4111.9199|4093.0601|4013.8501|4005.9399|3961.8601|3969.48||3929.01|3962.72
00466|19689|/indices/rts-standard|INDICES:RU|14513.7197|14447.7803|14539.1201|14451.6602|14582.2695|14814.6699|14549.4297|14209.0596|14190.4404|13997.7695|14089.5303|14107.5898|14178.4404|14274.7197|14337.6904|14390.71|14522.7803|14608.9404|14689.2998|14527.5098|14585.5801|14622.0498|14954.2197|15110.6699|14722.3799||14544.9404|14379.75|14443.7998|14314.6104|14311.8896|14326.9102|14542.0098|14704.4697|14619.1904|14746.04|14759.8604|14587.9502|14828.0303|14673.6396|14609.6797|14532|14227.9102|14142.5098|14189.8203|13963.46|13916.8398|13832.5996|13652.7305|13694|13752.7998|13789.2598|13687.0195|13570.5|13541.7305|13391.29|13376.8096|13290.4902|13265.8496|13256.6699|13328.6396|13405.9297|13207.3799|12686.2695|12806.4902|12838.7402||12872.7695|12995.7695|13027.5303|12988.4199|12967.8896|12957.8096|12957.5498|12891.3799|12864.6504|12825.1699|12889.3398|12917.9404|12830.2197|12888.1904|12974.1104|13055.7598|13112.4805|13116.54|12969.5801|12989.5|12909.1104|12973.3496|12981.25|12943.1602|13003.5498|13049.5098|12913.9697|13068|13090.0498|13209.54|13113.8799|13034.6396|12967.54|12973.54|13058.9297|13099.6904|13095.4199|13203.4404|13152.4297|13347.0898|13438.4004|13314.7002|13155.5703|13076.6699|12853.2402|12845.7598|12912.7998|12937.3896|12923.5303|12914.3301|12906.9902|12953.7803|12876.79|12742.7998|12861.4902|12857.21|12851.4102|12874|12818.5098|12712.4805|12627.2197|12734.6104|12732.4102|12681.46|12666.79|12506.4697|12421.3301|12657.5898|12692.6602|12715.3701|12637.2598|12642.7598|12619.5|12650.7598|12576.7695|12544.6104|12518.7197|12564.54|12700.4404|12653.0596|12694.21|12689.5596|12517.3496|12363.1797|12230.5098|12308.9297|12349.3496|12440.3896|12415.5703|12361.1299|12338.3203|12178.54|12096.3604|12325.0498|12177.2998|12397.75|12498.3203|12448.1602|12363.1797|12268.96|12327.3203|12335.7598|12433.71||12639.7598|12811.6201|12827.7305|12568.4199|12389.4297|12427.9805|12425.5303|12455|12737.8301|12693.7998|12576.2002|12516.7197|12404.9502|12254.4805|12413.7598|12511.9199|12547.7197|12555.5|12611.1699|12620.3701|12538.3799|12620.2695|12461.4199|12505.4902||12577.2305|12716.7197|12783.2598|||13051.5703|12809.8203|12919.2305|12935.7998|12994.0303|12925.79|13072.6396|12732.21|12528.9199|12494.71|12677.5303|12795.1104|12607.1299|12628.71|12411.9102|12289.4199|12332.0801|12315.7305|12285.1699|12251.8096|12295.2803|12317.2305|12240.9502|12200.8896|12369.5303|12352.6504|12382.3301|12597.8604|12645.8096|12641.8301|12537.6504|12417.8604|12289.2803|12385.7598|12435.7998|12509.8398|12509.5703|12600.3799||12504.8096|12352.75|12159.6904|12288.79|12210.4404|12002.96|12045.7402|11948.6201|11985||11881.2402|11906.6504
00467|946030|/indices/russian-vix|INDICES:RU|24.2|22.15|22.44|24.09|23|24.37|22.43|22.81|22.95|24.21|24.76|24.69|25.58|24.58|24.18|26.25|22.81|23.22|21.64|25.47|24.55|24.86|26.16|24.73|26.82||26.22|25.03|24.85|22.87|23.3|22.96|22.78|24.5|23.5|23.1|25.31|23.96|25|24.36|23.11|23.71|23.56|24.11|23.82|25.63|23.89|24.48|26.75|25.87|25.2|24.14|24.41|23.93|23.63|25.88|25.64|27.8|29.73|29.1|28.57|28.01|27.77|29.68|27.08|27.26||24.37|24.58|24.96|23.45|23.28|23.28|24.87|24.65|24.15|24.19|25.37|25.29|24.92|22.87|24.72|24.69|25.97|24.63|26.7|26.51|25.3|27.17|27.25|26.63|25.23|26.82|25.16|25.64|25.69|25.65|25.11|24.17|26.81|26.12|27.53|29.08|27.26|25.7|24.19|29.25|25.9|25.91|24.25|25.35|27.25|28.15|28.2|27.4|28.73|26.91|28.21|26.77|28.18|29.19|26.9|25.86|26.86|25.87|27.7|27.16|28.58|28.62|28.25|27.74|26.49|28|30.4|27.57|26.79|26.8|26.41|26.23|26.24|26.96|27.4|29.93|30.3|31.3|31.85|33.2|33.24|34.62|32.87|33.02|34.34|33.92|35.5|33.04|32.89|33.7|35.08|35.43|37.06|37.57|39.97|38.14|33.58|35|33.26|34.81|34.02|34.19|33.51||32.19|33.88|31.95|32.35|33.05|34.51|34.77|34.29|32.64|33.87|34.17|33.59|34.65|35|35.87|35.91|36.47|34.87|34.17|34.25|34.45|33.24|36.64|37.66||37.16|36.92|35.47|||35.05|32.26|33.59|33.57|33.89|34.23|36.11|36.64|36.27|38.5|37.12|37.28|35.34|36.14|34.08|36.98|35.82|36.85|36.6|38.96|37.48|36.55|37.45|36.11|35.79|36.8|37.66|33.83|34.63|37.2|36.21|37.31|39.4|41.08|42.84|40.83|43.16|43.65||43.65|42.16|41.67|40.96|43.53|44.06|44.18|43.26|43.36||41.52|43.26
00468|28933|/indices/ftse-china-25|INDICES:HK|16365.2598|16343.0596|16418.6992|16351.9902||16443.4609|16485.0898|16395.6602|16340.7305|16280.46|16240.5898|16302.7598|16374.4297|16244.6299|16187.8398|16276.7803|16283|16278.2002|16183.8896|16008.04|16052.8203|16089.4297|15825.2002|15784.4102|15632.6104||15564.7002|15377.9102|15266.79|||15281.5098|15481.1201|15487.6699|15528.0596|15639.1396|15659.4502|15900.8203|16208.0195|16057.4102|16409.2109|16401.3203|16476.9199|16302.8604|16266.1699|16284.46|16368.6201|16506.1094|16414.5508|16329.3398|16271.2197|16111.8203|16063.3799|16153.5801|15916.6396|15740.0801|15660.4004|15666.7695|15845.2402|15697.8398|15717.0098|15940.5596|16151.5801|16386.4902|16306.5801|16064.79|15937.9902|15995.9199|16180.6504|16212.8496|16131.1396|16257.9004|16469.9297|16555.7402|16677.1992|16479.3906|16512.1191|16579.1895|16523.3594|16300.1602|16322.3301|16261.5098|16401.3008|16563.2891|17000.6699|16841.5|16919.5293|16797.4805|16584.9199|16617.5996|16612.3105|16521.3105|16809.2207|16530.0605|16434.6797|16669.0605|16926.8105|16967.2598|16584.6699|16560.1992|16537.1191||16330.1104|16346.8096|16633.6191|16691.3691|16995.0508|16883.0098|16886.6191|16792.6309|16664.0605|16310.9697|16207.3301|16405.5605|16327.25|16266.8799|16195.9404|16249.8496|16395.6504|16381.9697|16452.9902|16582.3398|16532.7598|16522.3594|16549.0195|16238.79|16205.3203|15872.4697|15902.5098|15810.5|15692.6396|15447.9297|15421.0596|15333.3096|15590.79|15472.3203|15517.8301|15568.0195|15629.0195|15454.3701|15621.7998|15520.7305|15550.7803|15378.1104|15494.0596|15489.0098|15447.7598|15235.1504|15275.6504|15021.8496|14943.7002|14717.79|14672|14634.2402|14978.1602|15060.9404||14830.3398|14506.9502|14334.71|14336.3096|14626.8096|14955.1797|14712.79|14694.5596|14610.2598|14504.0898|14514.8496|14597.9004|14602.4297|14741.9004|15269.5098||15305.4297|15155.7402|14983.3604|14964.4199|14855.9902|14789.29|14699.9004|14613.1904|14548.4199|14518.3096|14367.5801|14131.4697|14087.7998|13973.7305|14055.4697|14163.2998|14269.2998|14044.25|14183.0195|14327.21|14466.3799|14162.4199|14465.0098|14492.7803|14547.6602|14675.7803|15051.71||15184.6104|15296.5996|15197.8896|15249.9502|15378.04|15491.5596|15392.9805|15585.1699|15544.2998|15352.8604|15550.8301|15629.2002|15045.5801|14855.54|14643.9297|14503.2998|14686.8896|14547.9102|14698.9404||15125.3096|15053.1201|14815.0703|14729.1299|||14760.1201|14930.4102|15032.3701|14960.1504|14831.1201|14729.9502|14565.3398|14593.75|14626.9805|14181.21|14284.9697|14202.8496|14492.21|14524.96|14251.4102|14266.1201|13970.1396|13548.2598|13595.0098|13520.6396|13604.6797|13703.7305|13866.9102|13785.6699|13659.8398
00469|179|/indices/hang-sen-40|INDICES:HK|23239.2891|23216.9707|23309.4609|23211.8809|||23339.1504|23173.4609|23066.4004|22965.25|22926.3008|22966.5293|23104.3496|22889.3301|22819.8691|22895.3594|22879.5703|22956.4395|22816.0098|22561.1699|22561.1094|22583.2891|22302.6406|22201.0801|21993.3594||21818.9102|21591.0391|21562.6992|||21553.7793|21800.2207|21770.8906|21767.6094|21945.8398|21996.3809|22257.7109|22596.7109|22407.6191|22860.2695|22765.8398|23027.3809|22805.1309|22694.2695|22580.75|22736.8398|22948.6504|22842.3594|22739.5098|22738.9395|22609.2207|22574.8203|22702.4102|22491.7109|22313.0391|22239.2305|22170.0703|22439.9805|22270.9004|22344.2305|22622.4609|22848.7402|23048.3203|22981.9102|22682.7109|22611.5391|22708.5508|22946.0605|23015.0605|22845.8203|23088.8301|23347.1895|23396.1406|23581.6895|23431.6309||23412.6797|23393.8008|23130.1992|23164.5391|23119.9609|23300.3809|23386.9199|24013.8398||23948.9492|23859.4102|23619.9102|23665.3496|23652.8301|23435.2891|23828.5996|23455.7305|23356.0293|23554.8301|23836.5996|23920.1797|23522.8594|23494.0098|23486.6191||23237.1992|23225.5801|23564.1309|23596.0293|23924.7695|23704.3594|23785.2305|23683.2793|23576.3105|23157.0098|22897.1602|23043.0801|22945.0801|22904.1992|22827.2207|22814.3691|23010.6309|22927.4707|22941.5293|23153.7402|23046.6895|22995.5098|23008.0898|22765.2305|22788.8809|22412.3105|22511.0996|22464.0996|22324.1797|21961.0508|21873.3594|21743.3203||22027.6504|22055.9492|22134.1191|22193.3105|21890.8906|22071.7695|21913.0391|21971.9707|21646.3906|21734.3398|21656.8809|21589.0801|21297.5391|21356.6406|21046.9395|20951.1699|20622.8301|20606.6797|20475.4004|20919.5195|20967.4707||20736.8496|20217.0703|19898.75|19982.6602|20483.5098|20862.5898|20553.9395|20522.3594|20425.0605|20244.2305|20284.9102|20161.0098|20476.75|20647.5098|21240.0801||21294.2695|21218.9609|20971.1309|20956.0801|20769.8105|20726.5293|20617.3301|20523.6699|20425|20373.4805|20156.7598|19828.0195|19788.1309|19631.7109|19729.6309|19862.4199|19987.2402|19711.7695|19843.4902|20100.5|20347.7598|19962.4297|20279.9004|20357.4492|20363.8594|20556.5|21061.7695||21215.1992|21488.9609|21372.3301|21380.0195|21408.5605|21448.1504|21406.4004|21452.8203|21438.1309|21129.6797|21374.6504|21456.6094|20739.3398|20440.7207|20255.8398|20061.5996|20297.8203|20100|20311.8594||20786.1797|20811.4609|20545.4395|20386.3203|||20450.6895|20629.4004|20765.0703|20738.25|20599.1895|20580.0605|20339.9004|20298.1504|20371.5898|19900.6699|20055.4199|19898.7402|20132.0996|20306.0898|20052.0996|20082.0098|19788.1699|19259.9902|19366.1699|19179.9492|19215.4902|19282.3398|19506.9395|19374.2402|19238.4297
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10004.1504|9986.3799|10028.1904|9979.4297||10034.2998|10042.71|9980.0703|9943.9502|9883.7305|9862.2305|9877.9297|9933.7002|9840.4502|9801.6299|9843.4404|9839.4297|9861.8896|9807.5898|9693.3096|9688.2402|9704.0996|9574.9902|9531|9458.3301||9381.7402|9285.2305|9257.7598|||9261.9902|9367.5498|9349.2305|9373.0195|9445.7002|9460.2598|9576.9199|9721.0303|9639.8604|9832.1104|9819.3496|9900.3799|9822.9805|9801.5498|9798.4404|9861.0596|9946.8896|9905.2197|9873.9902|9845.8496|9780.1104|9768.0098|9816.4805|9733.0498|9653.4404|9622|9595.1797|9668.7803|9597.0098|9644.8301|9778.2402|9859.1904|9948.7402|9920.9404|9778.1504|9763.21|9810.8896|9905.4404|9929|9875.2002|9977.6201|10092.1104|10131.0303|10195.9502|10120.1602|10096.9697|10115.4902|10096.2402|9975.1201|9988.1396|9963.3301|10045.6299|10092.5996|10315.1104|10257.0703|10300.8203|10259.9102|10173.9404|10184.4805|10160.6396|10104.4902|10243.25|10108.1797|10065.29|10185.0703|10284.75|10312.8896|10140.8701|10135.2803|10117.0596||10002.5303|9997|10137.1797|10169.3799|10317.1602|10231.1797|10258.3398|10171.7998|10097.4902|9929.54|9850.8096|9936.8896|9881.5498|9863.5801|9821.5|9840.54|9909.9102|9892.6299|9902.4297|9993.6699|9961.5801|9940.3096|9960.6504|9825.6504|9830.3096|9675.6104|9704.7305|9674.1201|9597.5498|9453.8799|9425.79|9401.6299|9525.0498|9476.8496|9512.7598|9522.1396|9555.0596|9438.2695|9517.9805|9464.1396|9475.5703|9361.0098|9404.5498|9380.5|9353.4199|9248.25|9261.1396|9133.5098|9083.0996|8965.0303|8937.4102|8903.0801|9083.0996|9074.8301||8972.54|8776.0596|8659.4805|8684.5801|8872.9404|9015.1396|8894.9502|8884.3096|8830.5195|8770.7998|8803.4902|8815.2998|8843.6904|8930.96|9199.5596||9235.5703|9176.1602|9062.6396|9050.9697|8986.9502|8970.1797|8908.3096|8857.1396|8806.6602|8786.5703|8716.4199|8602.5303|8588.4199|8522.7305|8579.4199|8637.1299|8682.9102|8566.7402|8651.3701|8738.9297|8824.7998|8670.4404|8804.8398|8865.6904|8871.04|8932.6699|9124.1699||9200.7305|9257.1699|9234.4297|9268.8799|9288.1201|9355.3896|9284.6797|9380.4502|9353.5498|9281.1504|9356.6201|9391.0996|9105.3203|9012.7002|8913.3301|8854.9199|8915.1504|8846.1299|8920.0703||9104.2998|9094.0596|8953.5303|8899.1299|||8932.9004|9002.1797|9044.7998|8994.29|8913.3203|8841.5596|8789.9004|8807.4502|8794.29|8598.0996|8648.8301|8632.9697|8751.4805|8779.8096|8658|8659.0498|8474.3203|8264.0303|8321.3701|8225.1104|8295.6602|8346.1201|8423.3896|8357.75|8306.0303
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1818.63|1814.29|1818.5699|1824.08|1811.6801|1812.3|1804.66|1799.03|1804.6801|1784.86|1787.03|1780.12|1806.1899|1794.15|1782.04|1789.1801|1791.64|1805.39|1785.64|1763.4399|1756.97|1749.85|1734.26|1716.5|1680.47|1673.24|1658.17|1638.78|1649.92|1651.03|1651.62|1660.9|1670.12|1677|1681.4|1699.6899|1708.89|1730.1801|1750.04|1746.0699|1790.38|1785.6899|1781.8101|1769.62|1754.99|1753.2|1758.29|1775.1|1754.01|1742.21|1742.98|1741.63|1742.23|1754.12|1744.34|1733.6899|1725.67|1709.87|1729.04|1715.92|1749.02|1792.55|1795.36|1811.5|1794.1899|1833.13|1899.84|1903.55|1916.95|1912.63|1877.0601|1889.4301|1907.98|1902.08|1907.54|1905.34|1872.76|1882.33|1891.62|1865.46|1878.26|1871.7|1863.66|1865.99|1928|1920.51|1930.76|1933.05|1940.47|1953.04|1949.28|1922.72|1955.51|1940.8199|1940.54|1945.67|1956.58|1944.86|1924.5699|1925.39|1910.73|1899.52|1889.45|1896.13|1928.95|1926.5699|1950.9|1926.6|1920.39|1912.1801|1891.6|1863.36|1856.86|1857.89|1856.89|1871.74|1875.73|1858.55|1884.22|1871.52|1863.88|1873.1899|1847.46|1853.53|1851.61|1854.58|1865.49|1867.51|1877.34|1873.4|1857.74|1818.17|1805.04|1822.35|1859.9399|1868.33|1883.66|1859.6899|1860.45|1845.39|1853.9301|1838.73|1839.51|1796.98|1795.64|1785|1761.45|1744.7|1750.3101|1722.5|1711.01|1691.14|1685.73|1675.46|1696.77|1668.9301|1664.97|1661.51|1613.58|1586.71|1572.0699|1594.27|1616.4|1603.51|1607.12|1599.51|1584.01|1593.3|1600.55|1610.48|1617.6|1642.15|1645.62|1649.0699|1657.9|1624.98|1611.6|1607.67|1604.8199|1591.3199|1572.53|1574.4301|1567.03|1560.6899|1541.01|1543.11|1522.17|1530.67|1535.4301|1537.39|1530.91|1556.03|1563.48|1593.62|1581.78|1587.8|1603.6899|1617.5601|1623.72|1673.0699|1669.59|1688.47|1694.27|1694.22|1698.01|1673.09|1672.72|1679.35|1675.5601|1674.02|1652.59|1663.0699|1669.28|1630.01|1612.71|1594.08|1574.42|1583.83|1565.5601|1569.29|1587.6899|1607.96|1625.9399|1607.42|1592.73|1585.89|1586.71|1606.74|1617.26|1614.05|1607.73|1611.24|1605.1899|1585.4399|1586.38|1564.92|1544.14|1565.76|1554.79|1570.2|1579.91|1539.9|1529.97|1506.21|1462.47|1456.4301|1436.1899|1453.87|1461.1899|1475.52|1450.9301|1448.91
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3769.8899|3758.71|3764.0701|3747.52|||3773.51|3734.9399|3723.8999|3725.03|3717.29|3740.2|3776.46|3732.3701|3704.76|3733.6101|3738.2|3733.6599|3705.8899|3664.97|3673.5701|3676.24|3624.4399|3610.24|3583.28||3558.96|3533.03|3510.0801|||3527.96|3557.8|3567.8799|3576.01|3616.6799|3620.6399|3643.1101|3718.6399|3688.3401|3769.0901|3786.6001|3765.0901|3750.51|3747.3401|3768.9199|3791.9399|3799.6599|3761.77|3740.6699|3749.6699|3731.7|3735.49|3757.3999|3712.1799|3692.79|3683.98|3653.1899|3673.6499|3664.3501|3665.3999|3743.4399|3781.74|3819.1599|3793.6101|3744.5701|3717.1599|3738.6599|3756.1001|3772.0801|3785.9299|3804.4399|3862.73|3884.3501|3913.23|3880.3401||3901.52|3890.96|3827.4199|3848.8601|3844.0801|3872.3|3863.95|3956.1499||3959.1299|3936.96|3890.1399|3902.4099|3907.26|3909.6299|3988.4199|3907.9399|3892.1899|3950.03|4004.5701|4000.6799|3934.52|3937.6299|3904.98||3904.0901|3914.3401|3975.25|3994.4099|4050.3301|4033.1799|4044.1399|4020.3101|3985.8|3908.3501|3900.6299|3956.22|3951.8101|3929.8301|3884.97|3883.6499|3923.21|3929.8899|3970.21|3975.53|3934.5701|3936.4399|3940.6599|3903.55|3894.27|3856.78|3853.0701|3821.0601|3770.46|3733.7|3722.9299|3727.5701||3737.73|3768.55|3778.3201|3799.52|3756.3401|3810.02|3792.9299|3759.2|3707.3101|3734.6001|3719.02|3722.8101|3693.3401|3698.6399|3637.6101|3630.7|3606.76|3577.22|3580.46|3646.9099|3650.76||3572.5801|3483.96|3436.3401|3457.8301|3535.5|3586.3401|3536.1799|3530.8601|3494.04|3466.8999|3505.3501|3492.4299|3546.6299|3562.3101|3694.1001||3705.01|3677.8401|3647.1101|3631.9099|3612.02|3596.3999|3576.75|3562.8101|3554.96|3545.6001|3520.28|3499.8301|3495.04|3455.03|3501.9199|3505|3521.27|3474.5901|3515.73|3541.26|3567.9299|3519.8301|3597.8|3625.0801|3649.3999|3672.1299|3757.3701||3774.1399|3835.8101|3826.0601|3843.54|3868.0801|3875.6899|3852.0901|3888.3799|3919.27|3855.54|3897.8999|3918.1101|3783.6699|3729.3101|3683.5|3644.5701|3685.8701|3646.6299|3651.7||3763.1299|3752.73|3669.8301|3685.4199|||3683.8301|3725.47|3736.99|3757.96|3736.54|3700.3101|3676.1001|3687.4099|3738.05|3612.4399|3652|3615.04|3709.7|3708.8301|3625.8601|3643.05|3586.73|3447.1299|3482.5|3420.25|3450.55|3483.6101|3536.0601|3512.71|3476.6799
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9732.3604|9718.6201|9758.3398|9756.7002|||9826.79|9800.2402|9788|9767.8096|9740.6797|9759.5703|9787.5996|9723.9805|9692.5303|9747.0303|9763.2197|9740.6699|9688.0498|9587.6602|9610.5898|9646.7197|9506.3301|9477.5195|9382.2598||9319.9297|9227.6504|9162.5098|||9174|9301.3301|9306.9297|9358.9902|9431.3496|9425|9583.9697|9791.9297|9688|9898.6299|9879.0703|9940.4004|9819.6904|9777.6396|9781.6201|9833.7002|9931.71|9903.4297|9820.8301|9810.5898|9662.1699|9615.9297|9672.5|9500.4697|9348.1699|9298.9404|9328.4199|9448.2598|9366.2305|9348.75|9448.04|9558.9004|9730.1299|9677.4404|9529.9199|9448.2002|9469.8203|9597.1602|9593.29|9482.9404|9588.2998|9705.1602|9765.5195|9812.4102|9686.9297||9717.1299|9696.21|9580.1104|9567.4199|9540.54|9616.46|9751.2402|10020.6396||9961.2402|9839.9004|9715.0195|9730.2598|9718.1396|9658.4004|9829.0098|9699.7803|9617.2197|9742.7402|9956.9297|9991.7695|9753.6504|9737.54|9698.8604||9555.9404|9570.8096|9780.6104|9827.1699|10013.5|9978.4004|9933.0996|9869.5703|9807.6904|9587.96|9515.1104|9593.8799|9541.6602|9530.1904|9513.5195|9509.4404|9589.1201|9567.6699|9609.4697|9704.5703|9700.79|9734.0098|9751.7197|9555.1904|9520.8604|9311.1699|9326.0195|9272.8496|9202.9697|9061.5996|9046.3398|8980.7998||9036.9199|9032.2598|9078.8701|9107.8896|8976.1602|9079.04|9008.71|9064.1797|8967.2695|9054.6699|9047.5498|9014.5098|8886.7695|8924.4404|8757.2598|8701.5195|8559.3096|8547.5|8523.0303|8728.6104|8799.3896||8683.6201|8498.5801|8420.2695|8400.4697|8566.1699|8784.2695|8633.7305|8623.3203|8583.8701|8501.6602|8488.5596|8446.3799|8581.2197|8671.0703|8974.29||9012.8799|8926.3701|8831.5898|8790.6699|8722.7598|8678.4805|8614.3799|8552.3701|8553.6396|8525.2002|8454.2998|8294.1201|8266.4697|8242.1201|8263.5098|8309.9697|8374.0703|8270.6797|8360.6602|8442.5996|8533.2002|8375.7803|8544.8896|8580.2305|8614.7002|8673.46|8889.9697||8982.5098|9100.0801|8972.8398|9025.3203|9088.3301|9138.2803|9174.96|9251.0303|9233.8799|9088.2803|9267.9502|9310.4902|8946.9297|8800.54|8643.3398|8529.5596|8726.0195|8603.4805|8736.1201||9031.0098|9001|8850.3496|8734.6699|||8757.2998|8888.7305|8957.9805|8882.29|8778.0996|8766.2402|8649.7197|8650.9697|8683.75|8390.0498|8463.0195|8418.2695|8600.4004|8641.4502|8440.7695|8448.3398|8249.3301|7996.25|8019.9399|8013.3799|8068.73|8098.21|8255.0898|8184.3398|8085.0898
00474|38017|/indices/taiwan-weighted|INDICES:TW|9467.6699|9450.0596|9502.25|||||||9423.0498|9363.6602|9326.7998|9324.8301|9344.7402|9301.96|9356.54|9373.7002|9356.1201|9370.1699|9344.1904|9376.4805|9371.4102|9282.5596|9279.5195|9252.5596||9186.2998|9172.3896|9120.9004|9120.8799|9088.9902|9112.3301|9204.29|9234.9404|9229.7402|9316.0596|9352.2695|9337.21|9395.5996|9361.9697|9402.0498|9383.0703|9308.9004|9279|9209.7998|9194.46|9214.5596|9245.5498|9196.0898|9220.9502|9167.3301|9149.3496|9164.8398|9146.7197|9058.5801|9009.7803|8991.5|8984.5703|8955.7598|8927.9199|8955.2695|9067.6504|9070.6396|9252.2695|9214.9502|9102.9697|9065.1104|9126.29|9230.2305|9272.2998|9283.2002|9307.3896|9363.9004|9355.6602|9338.0898|9333.9404|9322.5498|9288.4902|9227.9805|9175.0703|9150.6699|9198.2598|9268.2197|9201.5498|9311.79||9289.6602|9263.4004|9260.6904|9228.6602|9219.5195|9240.4404|9241.6104|9229.3398|9229.3398|9229.3398|9240.25|9265.2803|9141.9199|9141.21|9003.4102|||8913.1104|8983.9502|9031.5098|9217.3701|9241.9502|9202.2305|9102.8301|9032.3799|9015.6299|9055.7305|9122.1904|9113.3398|9117.5303|9097.0195|9034.4697|9043.1299|8987.0703|9004.6797|9139.6904|9104.8799|9121.1797|9146.0898|9152.3604|9135.3398|9168.7002|9160.9404|9154|9123.0703|9025.7598|9009.29|9000.8203|9081.0596|9008.7402|9066.3701|9060.4805|9058.1904|8983.5498|9030.3604|9055.1699|9010.2197|9013.5195|9018.7998|8952.6104|8857.1504|8837.7598|8847.04|8794.7305|8728.2305|8605.3799|8605.3799|8673.5303|8738.4102|8728.3203|8692.4805|8615.46|8530.3701|8438.7598|8406.29|8684.5303|8706.0801|8675.1201|8633.21|8612.2598|8538.2803|8583.1904|8566.4297|8513.5098|8634.2402|||8704.6602|8622.21|8605.1504|8565.1797|8598.4697|8516.0801|8532.21|8476.6201|8415.5898|8400.8896|8352.8398|8329.6904|8150.3799|8108.6802|8159.9302|8115.6099|8081.8901|8035.21|8095.9302|8122.7798|8182.9199|8119.71|8156.6499|8169.54|8182.0498|8282.5195|8362.3496||8424.04|8586.9199|8561.3701|8556.3701|8541.1396|8560.21|8549.1396|8649.0898|8701.75|8681.7998|8634.2305|8684.9297|8562.79|8561.21|8518.96|8464.7803|8523.25|8605.1602|||8700.3799|8757.2197|8624.9297|8687.0596|8713.7197|8758.1396|8745.4199|8777.8799|8806.0195|8826.1602|8747.0498|8763.5098|8637.6299|8745.5703|8746.4805|8663.29|8633.6602|8649.0996|8655.8604|8656.7402|8611.3701|8569.0498|8544.6602|8381.3799||8380.5303|8304.1797|8332.6602|8333.5898|8315.79|8291.8301
00475|1013367|/indices/tpex-50|INDICES:TW|147.64|145.37|143.53|||||||143.43|142.37|143.09|142.92|141.78|141.02|142.28|142.54|141.92|142.25|142.3|144.1|144.13|143.25|142.79|142.38||141.71|141.58|140.25|140.11|139.85|140.22|140.87|141.24|141.42|142.39|141.56|141.35|139.76|139.51|140.77|140.87|139.03|138.58|136.93|136.13|137.97|138.73|138.86|138.85|137.87|137.29|137.79|137.93|135.91|135.81|134.54|134.62|134.83|135.24|136.58|138.44|133.02|138.54|139.44|138.82|139.09|140.72|144.98|144.74|145.62|147.38|147.77|147.26|146.66|147.2|147.24|146.96|146.31|145.27|144.25|146.34|147.13|147.2|149.79||150.48|149.5|150.18|149.99|148.52|148.69|148.32|148.79||148.79|148.09|147.86|147.15|146.81|145.01|||144.64|145.58|146.05|149.33|148.76|146.94|145.27|144.55|146.74|147.46|146.38|145.61|145.71|146.32|145.69|145.91|144.83|145.91|146.71|145.49|147.12|146.81|145.89|145.48|145.53|145.22|146.99|147.61|147.03|146.56|147.39|147.97|146.13|145.85|146.51|146.62|145.35|145.81|145.72|144.52|145.3|145.71|145.07|144.5|145.37|144.89|143.8|143.26|143.09|143.09|145.29|145.37|145.06|145.54|144.98|143.6|142.63|141.79|146.52|147.65|147.13|146.72|145.57|145.54|145.3|144.88|143.13|144.93|||145.84|144.25|144.3|143.59|146.34|145.81|144.66|143.32|142.68|141.9|140.24|140.93|137.57|136.77|139.09|138.07|134.77|134.04|132.62|136.14|136.37|136.36|138.84|141.26|140.3|141.78|142.3||143.74|143.99|145.68|145.26|143.86|145.67|144.39|145.45|145.58|145.35|145.84|145.55|144.21|147.21|147.21|146.24|147.3|148.45|||148.88|148.24|145.7|147.74|148.47|148.87|149.2|151.03|152.44|151.08|149.29|150.53|148.4|151.49|150.07|148.68|148.75|147.92|147.77|148.06|147.96|149.44|149.12|145.56||144.27|144.83|146.31|146.11|146.1|145.51
00476|100150|/indices/msci-taiwan|INDICES:TW|350.95|349.75|354.27|||||||350.73|348.51|346.31|346.18|347.43|346.26|347.82|348.84|348.74|349.76|348.62|349.67|348.69|345.28|345.56|344.23||342.85|341.62|339.95|339.68|338.69|338.66|342.42|344.13|344.11|347.13|349.49|347.95|351.36|349.89|351.55|350.25|347.57|346.16|343.93|341.95|342.72|344.89|344.27|345.41|342.75|342.22|342.97|342.75|339.44|337.51|336.66|336.82|336.25|334.57|335.68|338.65|344.93|349.26|347.43|342.77|341.31|343.59|346.52|349.38|349.9|350.04|352.64|351.96|351.89|351.25|350.84|349.65|347.08|344.84|344.02|345.39|349.16|345.56|349.35||347.55|346.24|346.23|344.83|345.06|346.57|344.89|||344.19|345.16|346.65|341.4|341.43|336.16|||331.66|334.49|336.12|343|345.5|343.97|339.7|336.48|336.79|337.35|340.25|340.3|340.09|339.49|337.15|337.6|335.11|336.53|341.1|339.54|340.62|342.11|342.13|342.25|343.47|343.58|343.35|342.69|337.53|337.03|335.45|340.52|337.43|339.99|339.51|339.69|335.39|336.84|338.01|336.9|336.63|337.09|334.41|329.99|329.35|330.41|328.58|326.54||319.4|321.89|325.11|324.69|323.15|319.6|315.85|311.62|310.68|322.8|323.47|322.36|320.96|321.02|317.21|318.63|318.3|315.61|319.43|||323.22|319.43|318.58|316.99|318.21|313.85|314.43|312.12|310.17|308.65|307.04|305.52|298.49|296.39|298.16|295.23|295.55|292.72|294.62|295.64|297.89|295.18|296.51|297.31|298.25|301.3|305.31||307.01|315.4|313.75|313.82|313.26|313.23|312.74|316.14|319.5|318.06|316.21|319.63|314.88|313.84|310.82|308.87|311.07|314.71|||320.03|323.81|318.03|318.87|319.46|321.26|320.02|321.61|323.88|325.14|321.87|322.69|316.98|320.1|320.77|316.37|315.13|315.29|315.1|316.52|315.54|313.78|312.87|305.17||306.91|303.38|303.97|305.32|304.57|303.71
00477|1013366|/indices/tpex|INDICES:TW|128.18|126.88|126.11|||||||126.03|125.25|125.39|125.29|124.5|124.02|124.82|124.95|124.59|125.35|125.56|126.68|126.57|125.77|125.34|125.24||124.66|124.13|123.5|122.98|123.04|123.22|123.49|123.71|123.82|124.74|124.27|124.21|123.63|123.24|124.31|124.11|123.48|123.1|122.54|122.14|122.68|122.9|122.82|122.57|122.31|122.1|122.15|122.14|121.31|120.84|119.86|119.91|119.7|119.46|120.06|121.31|117.82|121.86|122.03|121.71|121.63|123.06|125.97|126.27|126.61|127.57|127.74|127.66|127.29|127.56|127.43|127.14|126.49|125.88|125.18|127.32|128.2|128.06|131||131.72|131.43|131.7|131.48|130.86|130.99|131.15|131.77||131.77|130.94|130.93|130.11|129.83|128.69|||128.42|129.46|130.04|131.79|131.21|129.91|129.21|128.14|130.1|130.35|130.36|130.04|130.13|130.17|129.66|129.85|128.82|129.99|130.52|129.58|130.72|130.61|130.66|130.31|130.73|130.52|132.06|132.55|131.9|131.43|131.54|131.37|130.58|130.42|130.56|131.02|130.28|131.03|131.17|130.45|130.94|131.16|130.23|129.2|128.84|128.7|128.08|127.71|127.33|127.33|128.87|128.63|128.46|128.39|127.46|126.82|125.58|124.73|128.64|129|129|128.49|127.83|127.02|127.24|126.68|125.68|127.08|||127.51|127.25|128.39|128.05|129.64|129.22|128.72|126.8|126.06|125.48|124.62|124.48|121.94|121.29|122.39|121.68|119.63|118.6|118.15|120.63|121.32|120.7|122.47|123.48|122.98|123.97|124.68||125.57|126.13|126.92|126.1|125.95|127.97|127.49|128.66|128.58|128.36|128.34|128.3|126.63|129.14|129.6|128.7|129.07|129.72|||129.69|129.01|126.7|129.09|130.14|130.22|130.93|132.25|133.03|131.7|130.62|131.97|130.25|132.98|131.63|130.56|130.08|129.84|129.7|130.09|129.07|129.42|129.14|127.52||126.62|127.09|128.71|128.42|128.89|128.71
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7089.75|7085.1699|7117.7202|||||||7107.5698|7021.27|7007.3599|7026.8398|7055.5298|7007.1602|7077.7798|7112.79|7047.8198|7061.48|7056.8101|7074.9702|7058.1699|7008.4902|7004.6001|6978.54||6906.6899|6959.8398|6883.29|6881.96|6847.8501|6878.0801|6945.6401|6987.6602|6982.1499|7051.98|7090.79|7098.2998|7109.8501|7087.6401|7115.27|7103.7402|6995.7598|6988.9102|6911.0098|6925.5298|6998.9902|6982.3101|6955.71|6989.6699|6931.0698|6935.4102|6973.96|6934.2598|6857.5898|6838.71|6842.2002|6801.9399|6779.8701|6793.5298|6804.5601|6968.23|6818.6602|7032.0898|7010.0098|6907.1499|6906.0801|6957.8799|7052.5|7059.54|7077.8198|7059.7402|7126.3799|7147.77|7088.3901|7063.1299|7081.4502|7056.54|6996.23|6956.8999|6961.8999|6988.6802|7018.9199|6977.1802|6985.3999||6995.5898|6986.5498|7000.7402|6955.8301|6888|6986.3901|6906.54|||7000.98|6953.3901|6941.73|6900.9902|6895.6401|6652.8799|||6695.73|6689.6401|6780.5801|6959.5898|6979.8198|6902.23|6827.96|6740.0801|6739.0801|6798.79|6835.0698|6846.7798|6861.4902|6853.9902|6761.3301|6776.7598|6737.8501|6773.8999|6842.79|6843.21|6839.4399|6885.5|6882.8501|6876.4102|6934.2002|6901.04|6885.8799|6827.5098|6770.27|6748.3799|6817.52|6829.6499|6733.6802|6834.4502|6813.3701|6774.7998|6743.23|6745.5498|6786.9302|6746.0098|6775.3599|6754.23|6703.4302|6635.8198|6628.73|6629.8301|6577.6699|6436.9199||6377.9102|6500.1001|6548.0298|6523.7998|6454.4902|6378.77|6306.4102|6269.5801|6316.7402|6469.79|6503.71|6481.1099|6433.6001|6392.3301|6325.4102|6429.1699|6401.0601|6367.27|6517.7798|||6475.2998|6404.8198|6387.0898|6353.98|6383.79|6326.6299|6322.6201|6265.8101|6206.1099|6212.2002|6124.1602|6175.0698|5992.0298|5958.3501|6004.8501|5990.4302|5937.6299|5925.54|5965.2202|5975.3501|5981.8501|5960.8301|5964.6001|5983.1099|5999.77|6078.9102|6158.6001||6237.2998|6325.8198|6343.1401|6327.1699|6311.3999|6320.8398|6263.23|6361.02|6397.46|6427.9102|6411.2998|6402.8999|6297.6401|6296.75|6286.6802|6230.1299|6241.6401|6384.21|||6479.4399|6466.8198|6371.9902|6406.9199|6398.0698|6436.23|6452.2402|6453.0601|6480.2998|6483.9702|6421.4399|6371.4702|6311.6201|6399.6001|6363.5298|6329.29|6304.3999|6327.1899|6314.9502|6317.77|6308.9302|6240.0601|6186.2202|6136.4702||6116.3301|6034.8101|6077.6001|6086.27|6088.5298|6090.1699
00479|14602|/indices/wig-20|INDICES:PL|2078.45|2065.5901|2078.01|2065.9399|2052.23|2082.8301|2078.4299|2086.78|2015.01|1994.53|2004.04|2015.3101|2005.6|2018.5699|2026.4|2013.3199|2023.01|2029.6801|2024.89|2007.4|1999.15||1994.72|1991.97|1961.73|1947.54|1948.89|1934.6899|1935.38|1933.1||1942.49|1927.7|1941.74|1929.47|1915.46|1913.05|1931.36|1917.77|1886.78|1904.3101|1916.66|1898.8199|1877.73|1846.8199|1788.9301|1787.79|1802.89|1783.45|1777.84|1794.64|1810.46|1798|1772.6899|1765.41|1731.39|1736.8199|1761.95|1757.61|1757.25|1794.23||1800.1899|1761.64|1767.24|1773.16|1765.48|1764.66|1804.87||1816.88|1795.14|1780.78|1785.14|1782.6801|1753.46|1751.1801|1751.16|1722.4301|1720.14|1717.26|1732.8101|1751.92|1753.78|1767.37|1757.71|1762.35|1762.95|1755.28|1728.5699|1713.16|1723.24|1730.66|1734.12|1741.6801|1756.5|1774.4|1762.09|1755.52|1748.71|1740.5699|1745.2|1736.24|1730.91|1736.54|1746.6|1792.55|1811.76|1792.71|1792.02|1770.85|1760.27|1796.61|1797.35|1776.41|1772.66|1783.26|1788.99|1787.89|1793.48|1799.87|1824.95|1824.61|1847.28|1856.22||1863.79|1850.84|1845.78|1836.65|1828.23|1822.66|1791.12|1806.5601|1777.79|1760.37|1792.92|1791.55|1800.65|1812.16|1798.64|1800.87|1800.15|1797.25|1787.4|1764.85|1746.76|1740.03|1747.3101|1747.85|1719.8101|1714.84|1697.51|1716.3|1722.62|1728.89|1756.47|1751.77|1756.86|1753.04|1759.88|1676.13|1820.28|1801.47|1775.08|1764.76|1739.54|1758.15|1766.96|1777.15|1770.85|1815.5|1842.55|1833.0601|1799.46|1797.23|1760.1899|1759.87|1809.97|1844.22|1840.91|1849.78||1837.25|1817.47|1805.88|1800.76|1844.0699|1845.98|1859.85|1829.37|1812.8199|1817.25|1823.5|1845.54|1859.84|1838.83|1865.17|1890.87||1898.9301|1899.3199|1885.1899|1913.09|1925.4399|1940.55|1949.6|1966.84|1963.66|1946.09|1932.52|1952.47|1941.15|1918.51|1915.38|1919.03|1911.9301|1928.52|1939.74|1976.23|1970.39|1985.37|1982.9399|1962.38|1939.41|||1933.12|1959.0699|1948.9399|1951.9|1944.75|1907.65|1909.6|1909.88|1917.09|1892.86|1876.34|1875.09|1887.1899|1874.03|1877.6|1828.14|1830.28|1826.9301|1836.9301|1845.08|1826.34|1844.4399|1847.9|1849.6|1848.09
00480|41044|/indices/wig30|INDICES:PL|2410.46|2398.23|2416.4099|2414.1399|2389.3799|2417.5601|2418.72|2430.24|2353.7|2317.9099|2322.1001|2330.5801|2325.22|2341.54|2344.1399|2331.0701|2346.1599|2345.74|2337.0901|2312.97|2292.9399||2288.8101|2287.4299|2256.6399|2241.8|2247.6799|2226.3301|2229.46|2225.98||2241.4099|2220.3201|2241.03|2230.8999|2209.3101|2215.75|2232.76|2220.02|2191.9099|2206.01|2221.5801|2200.8999|2185.8601|2154.03|2098.9299|2083.48|2100.51|2079.5701|2076.48|2092.8401|2106.7|2094.9199|2070.4399|2059.4399|2019.12|2007.7|2045.55|2040.04|2031.09|2089.27||2095.97|2021.83|2047.6|2063.8401|2042.1|2043.89|2081.5601||2097.5|2075.8799|2063.1399|2066.55|2072.3201|2039.61|2037.4399|2041.6899|2009.77|2006.54|1997.49|2013.79|2028.46|2028.54|2044.37|2034.33|2034.51|2033.05|2027.49|1999.99|1982.01|1988.37|2002|2003.15|2011.28|2020.83|2045.76|2038.42|2025.76|2010.28|2010.04|2010.59|2002.47|1996.01|2000.27|1996.22|2057.8401|2082.0801|2070.28|2067.1001|2034.83|2018|2063.6201|2058.22|2033.16|2026.79|2026.74|2039.62|2031.5699|2043.25|2045.04|2075.03|2073.3401|2100.24|2109.3601||2115.6399|2106.22|2096.77|2085.05|2075.29|2065.8|2041.4399|2050.1499|2029.4399|2008.05|2031.64|2033.4399|2033.02|2046.45|2040.24|2027.6899|2029.9301|2026.88|2014.84|1992.96|1968.14|1964.89|1970.86|1965.17|1941.66|1924.1801|1905.33|1919.45|1933.39|1928.09|1964.3199|1956.5|1963.86|1956.39|1962.15|1883.55|2028.77|2013.1801|1976.2|1980.6899|1943.86|1946.3199|1972.39|1976.46|1969.8|2022.84|2052.1201|2036.5601|2007.6899|2007.63|1958.4301|1950.14|2006.48|2053.3401|2048.28|2056.1299||2043.04|2014.51|2005.9|2003.33|2040.71|2051.6499|2069.27|2042.66|2018.9301|2027.29|2034.39|2061.3601|2070.48|2055.49|2078.46|2107.45||2118.74|2118.3799|2108.99|2135.1399|2149.26|2162.52|2173.1299|2193.48|2182.01|2180.8701|2144.95|2175.48|2165.6699|2146.6899|2132.6899|2136.9099|2128.74|2148.4199|2162.6201|2193.1001|2191.99|2202.8|2209.9199|2188.9199|2165.8301|||2151.8401|2184.8101|2169.48|2175.3799|2164.8201|2136.5701|2131.1599|2128.4099|2143.3201|2119.54|2096.8401|2098.72|2106.4299|2097.46|2103.9099|2044.86|2052.99|2041.87|2050.8999|2066.48|2042.3101|2059.4099|2057.74|2073.73|2059.8301
00481|37656|/indices/wig-40|INDICES:PL|4603.75|4629.6201|4653.6899|4656.2402|4629.8799|4655.1001|4666.7598|4658.25|4541.1699|4481.0801|4440.3701|4420.8198|4410.7402|4413.7002|4394.4702|4383.6699|4402.2798|4391.9902|4323.1001|4264.3999|4233.5801||4229.9102|4221.2798|4197.8301|4229.8501|4208.29|4189.8901|4181.8999|4167.6499||4166.6802|4180.5801|4202.54|4195.52|4202.7202|4200.8398|4208.7002|4242.9302|4210.0698|4215.5601|4232.75|4169.0801|4209.6699|4188.4702|4159.5698|4132.7998|4111.6699|4072.4099|4113.7998|4102.98|4113.2598|4085.8501|4044.8201|3985.8701|3955.02|3945.23|4003.6299|3983.78|3974.22|4029.0901||3994.9099|3892.99|3986.4399|3975.8|3992.8|4003.8401|4105.8101||4071.8|4074.1201|4069.6201|4073.4299|4106.0298|4089.3501|4096.21|4114.77|4095.6001|4085.6699|4042.73|4016.71|4030.1001|4031.22|4046.9399|4018.0901|4047.5901|4052.71|4041.3501|4046.8101|4029.8501|4041.8201|4071.4399|4059.3899|4060.95|4085.75|4104.9902|4062.71|4030.55|4023.3501|4034.6499|3983.23|3975|3942.95|3925.3301|3944.96|4001|4024.1899|4011.0601|3991.03|3922.52|3897.95|3948.49|3945.54|3886.26|3883.7|3873.7|3865.46|3840.9099|3838.1699|3814.26|3832.9299|3830.21|3843.9199|3855.46||3831.3701|3807.3999|3789.7|3729.6201|3698.8101|3669.76|3637.23|3642.04|3629.4399|3604.6699|3614.5701|3600.1101|3607.99|3600.5|3573.6101|3546.24|3515.2|3499.9199|3488.05|3464.6899|3446.01|3452.1799|3444.3799|3409.4399|3359.9199|3331.1599|3297.8899|3329.96|3343.6499|3356.9199|3396.0701|3403.4299|3402.3101|3322.79|3356.6201|3322.98|3488.48|3472.03|3459.7|3451.3201|3375.22|3416.6899|3425.75|3442.6299|3472.4199|3525.49|3547.24|3537.3799|3495|3495.0801|3426.74|3401.52|3482.1001|3538.8201|3576.49|3546.76||3516.8701|3495.01|3483.47|3508.8301|3547.1101|3547.4299|3548.5601|3515.79|3521.75|3522.3701|3519.1101|3552.53|3549.3601|3543.3|3565.7|3610.1699||3622.23|3615.05|3620.6699|3637.25|3658.6201|3667.9099|3655.0801|3639.3401|3619.45|3593.6899|3595.4299|3611.8999|3599.48|3559.3701|3570.3899|3543.6299|3527.98|3506.53|3562.8601|3600.8401|3585.51|3606.6399|3599.5601|3590.05|3561.3701|||3562.72|3549.45|3576.74|3570.29|3563.4399|3541.54|3545.0701|3558.5601|3558.49|3537.9399|3504.79|3524.1799|3535.3101|3515.79|3512.1499|3449.5|3458.5|3462.21|3460.0901|3457.47|3449.9199|3478.78|3442.49|3424.8|3474.1699
00482|37660|/indices/wig-80|INDICES:PL|15238.5303|15207.7803|15258.7305|15339.1504|15159.79|15234.5596|15088.54|15073.1104|14914.7197|14756.6904|14714.2305|14615.0195|14640.1797|14647.6699|14584.1299|14474.4102|14448.2002|14394.75|14427.2002|14425.5801|14437.9404||14402.71|14403.7197|14358.3701|14280.1797|14215|14090.3701|14058.2803|14109.5898||14083.3496|14074.4697|14103.3799|14062.8799|14105.6602|14083.9199|14110.3701|14079.25|14047.4902|14068.1299|14077.2803|14051.5303|14054.8398|14025.6797|13971.8398|13989.2803|14027.5303|14016.3398|14026.0596|14032.9297|14040.6504|14021.4805|13956.1904|13882.0303|13911.6299|13985.5801|14011.3896|14032.5898|14090.75|14182.6504||14136.1299|13857.0596|14055.25|14053.29|14086.8398|14105.5996|14352.1104||14326.2402|14308.1904|14297.4297|14313.7402|14283.2402|14304.2998|14253.3896|14248.8096|14201.6602|14248.3896|14291.9805|14263.96|14291.4697|14306.3096|14398.0098|14392.8203|14448.6396|14426.5098|14479.5303|14468.1602|14371.5996|14267.25|14305.79|14259.2305|14255.0801|14287.7598|14308.3096|14235.25|14285.9199|14248.79|14296.1396|14245.3496|14264.1602|14214.0996|14166.8701|14135.3799|14290.7402|14396.96|14292.2002|14245.25|14164.1904|14095.6396|14187.96|14202.1602|14175.1104|14229.7998|14151.4805|14099.2695|14066.0498|14005.0703|14009.7998|14047.0801|14038.5801|14056.9502|14025.0703||14016.9297|14008.3604|13968.6904|13960.1904|13882.04|13827.0996|13732.8799|13736.4004|13684.4004|13712.4004|13699.54|13628.9805|13583.4502|13534.0195|13466.4404|13399.9004|13407.46|13308.21|13297.3701|13292.6299|13246.4805|13209.8096|13244.2402|13194.8398|13117.21|13035.4199|13057.4697|13070.6904|13113.7598|13191.6201|13218.7695|13113.21|13011.6104|12847.5898|12826.9502|12517.8301|13209.6104|13142.6299|13075.2598|13019.6699|12916|13084.4297|13108.5098|13244.6104|13352.6104|13520.8701|13559.2305|13560.9404|13510.8701|13495.9102|13405.0498|13322.8203|13628.4297|13726.46|13727.2197|13738.7197||13670.6201|13688.5303|13671.4297|13686.4502|13781.8301|13860.2002|13893.8896|13763.6904|13707.2598|13675.5195|13619.9502|13675.46|13666.96|13656.0098|13748.6602|13801.1201||13791.1699|13758.5098|13775.1904|13787.5303|13783.7803|13797.8496|13716.0098|13728.7197|13745.7305|13658.7002|13607.5|13620.5303|13611.6904|13566.7002|13573.8799|13536.5801|13521.3604|13456.6699|13519.5098|13617.2695|13575.2598|13581.2197|13566.1396|13495.79|13401.6904|||13395|13371.2598|13320.8701|13301.8301|13178.25|13023.25|13005.8096|13064.7598|13004.6904|12914.2402|12837.2002|12795.1396|12868.5|12857.7002|12835.2803|12771.2305|12688.0703|12780.8604|12726.8604|12658.4199|12631.54|12688.9297|12670.0596|12583.9805|12558.5596
00483|37662|/indices/wig|INDICES:PL|55456.8906|55296.3984|55633.4297|55603.2813|55104.3594|55651.3594|55615.5508|55802.6406|54273.3281|53544.6016|53502.3281|53591.25|53505.2695|53737.1914|53716.0898|53421.6719|53707.8203|53690.4805|53515.6289|53095.4609|52783.1289||52664.3789|52670.7813|52040.3398|51743.4297|51769.1992|51334.6797|51378.5781|51314.3789||51527.2695|51145.0313|51550.4102|51294.5898|50943.7383|50982.3789|51257.75|51064.6719|50463.5391|50779.3906|51041.7188|50623.3281|50350.9883|49733.4102|48732.1484|48399.3281|48696.1211|48304.2305|48300.0391|48602.5391|48906.8984|48656.6484|48117.1719|47838.7695|47147.4102|46966.7695|47763.5313|47725.5781|47598.3086|48626.0391||48720.6211|47208.3008|47906.1211|48179.1797|47784.4688|47902.8789|48853.5703||49024.6016|48600.9492|48384.6719|48454.4609|48591.6992|48034.7188|47973.7891|48091.6992|47490.6094|47444.6719|47260.8203|47459.6016|47765.1992|47793.7305|48142.3516|47929.5313|48046.1211|48006.0117|47927.8086|47524.0898|47169.3789|47208.4883|47554.3984|47310.8789|47458.4883|47641.4219|48091.4688|47854.6719|47569.9805|47323.4492|47345.25|47254.4805|47067.5586|46911.6289|46951.9414|46904.2617|48062.4492|48533.0703|48232.9883|48140.1016|47494.3086|47187.6289|48045.8594|47946.5898|47442.3398|47371.6211|47377.3711|47535.1719|47376.5391|47501.3281|47513.2891|48055.6797|48003.25|48450.0195|48605.9414||48660.7383|48445.0586|48218.1914|47919.8789|47701.25|47451.9688|46931.6602|47095.3203|46700.6719|46328.3984|46754.1406|46780.6484|46818.9805|46997.25|46781.9805|46513.8008|46487.3594|46414.8906|46226.0508|45741.4609|45243.9688|45197.1289|45160.3906|44985.3008|44490.9414|44151.7109|43790.3594|44074.5898|44344.8516|44316.4297|44973.5195|44735.1406|44835.9609|44507.8984|44662.1797|43079.4688|46133.0586|45853.1914|45197.9102|45001.1211|44242.4219|44438.7891|44874.8281|45007.4688|44965.7617|46002.1094|46520.3086|46263.25|45709.9805|45741.0781|44809.5313|44659.9414|45851.1484|46710.7383|46658.4805|46733.8203||46447.6914|45968.7188|45801.8594|45770.1211|46489.6992|46663.7695|46997.3203|46463.0898|46020.8711|46090.2695|46157.2188|46649.2617|46790.6992|46487.6016|46939.3281|47457.7305||47681.1094|47613.7813|47466.1406|47866.0586|48123.6016|48365.5781|48494.1094|48830.1406|48535.7305|48401.1094|47793.9219|48291.5508|48092.3516|47698.4609|47512.6992|47556.8789|47336.7813|47589.0586|47941|48569.0781|48535.7188|48745.6211|48788.2813|48380.6602|47885.2188|||47656.1914|48171.1992|47956.7383|48029.3711|47811.4688|47292.9414|47212.1797|47199.25|47427.5391|46938.1992|46473.3789|46487.2305|46620|46467.9883|46562.1992|45487.7617|45622.0781|45480.0703|45605.4492|45804.3281|45385.3008|45744.6797|45647.6602|45841.7695|45693.9297
00484|961613|/indices/athens-general|INDICES:GR|626.4|625.69|621.81|615.93|612.76|631.83|655.29|663.05|647.77|640.03|639.15|639|645.22|644.07|644.73|648.19|661.81|664.11|659.94|659.86|659.58||656.98|659|648.14|643.64|636.17|635.67|636.08|634.65||630.57|635.67|631.99|627.78|634.95|617.18|616.44|639.22|640.05|638.54|646.07|643.68|626.05|621.75|614.18|613.64|629.98|612.84|602.76|621.31|623.46|631.81|630.68|616.23|613.69|601.56|593.79|580.6|580.36|585.42|587.46|585.08|578.76|582.26|576.54|577.6|581.44|580.48|591.46|587.42||590.86|588.68|593.79|594.84|595.62|593.49|593.5|589.35|587.21|578.53|583|585.39|581.27|576.52|573.74|575.64|577.9|570.96|566.78|565.93|565.39|564.93|564.16|571.46|571.33|564.76|561.42|557.87|560.09|552.48|556.55|557.41|558.9|561.45|566.83|573.66|578.01|578.43|582.35|579.39|577.69|562.96|562.73|565.08|565.04|567.75|565.93|565.45|561.51|571.82|567.01|572.78|576.03||573.81|569.77|562.35|560.6|562.58|558.57|553.83|551.83|568.18|573.16|560.98|569.39|566.23|565.22|570.36|568.6|568.63|566.06|555.26|557.06|560.24|562.02|552.8|549.95|538.85|532.35|531.28|526.35|535.84|545.74|545.28|540.35|541.33|520.65|537.92|617.12|613.48|607.71|591.02||558.64|572.05|596.46|590.84|616.72|647.56|652.05|656.41|641.44|649.49|639.48|645.62|649.65|643.74|636.07|646.7|643.62|645.8|645.31|642.48|624.62|625.96|626.82|624.77|621.68|631.56|618.14|628.42|613.62|606.19|604.52|592.7|584.9||||584.28|594.65|593.42|606.73|599.57|580.88|578.03|572.66|574.07|551.79|548.62|555.02|556.75|559.47|556.49|556.69|562.88|562.14|569.93|574.22|580.77|569.78|560.03|||550.11|546.47|537.75|549.17|568.58|571.94|578.41|568.22||562.23|550.88|561.94|561.16|549.63|552.47|536.6|524.21|514.21|504.86|486.3|476.17|491.65|487.17|482.6|497.12
00485|49610|/indices/ftse-ase---20|INDICES:GR|1672.95|1669.09|1663.64|1649.02|1645.3101|1697.97|1759.03|1776.5699|1732.86|1714.9399|1712.55|1714.0699|1729.33|1722.4|1726.72|1736.23|1773.0601|1783.33|1770.9399|1770.8101|1773.62||1773.71|1778.02|1750.98|1741.46|1716.1801|1711.99|1708.8|1707.6||1692.09|1705.1|1694.62|1687.55|1710.63|1674.55|1665.48|1732.71|1734.9399|1734.23|1751.39|1739.24|1692.03|1683.09|1664.83|1661.8101|1709.15|1655.53|1622.5|1675.76|1680.7|1710.66|1713.03|1664.39|1651.9|1602.85|1577.45|1533.13|1537.65|1548.0601|1554.95|1552.85|1529.09|1538.3199|1518.83|1526.52|1530.9301|1526.76|1565.27|1554.02||1564.5699|1557.3|1574.5699|1580.76|1581.49|1574.8199|1573.9|1566.12|1554.8199|1532.78|1548.3|1558.22|1545.61|1520.51|1516.28|1529.29|1537.72|1519.53|1505.8199|1504.6801|1507.63|1506.97|1499.65|1525.42|1527.54|1507.33|1494.71|1478.99|1489.99|1471.9|1486.64|1489.59|1494.23|1508.09|1525.47|1545.17|1555.48|1555.12|1571.28|1562.45|1552.62|1496.23|1496.74|1503.83|1510.09|1515.23|1504.45|1506.36|1489.16|1520.01|1507.5601|1521.86|1534.72||1530.6801|1518.7|1495.5699|1489.15|1498.4301|1489.09|1471.77|1466.28|1516.86|1535.91|1493.71|1532.63|1528.08|1524.01|1538.66|1526.59|1531.9301|1535.87|1505.6801|1516.77|1520.53|1527.04|1495.92|1479.5601|1443.42|1418.24|1403.7|1383.3|1416.3101|1455.02|1463.91|1458.38|1459.3199|1388.59|1455.48|1715.66|1694.91|1668.33|1606.0699||1488.5|1534.7|1618.8|1597.1|1680.4|1788|1801.9|1819.4|1762|1793.8|1763.5|1787.8|1803.9|1798.2|1763.5|1808.7|1817.4|1833.7|1839.7|1831.1|1766.4|1763.7|1768.9|1755.5|1733.9|1772.3|1730.2|1765.9|1715.3|1686.2|1681.5|1637.3|1618||||1621.2|1665.6|1659|1704.7|1676|1600.4|1594.8|1585.4|1590.9|1501.3|1486.1|1507.5|1519.3|1522.7|1516.3|1517.9|1540.1|1537.4|1569.6|1587.2|1611.4|1577.3|1538.9|||1500.5|1486.7|1460|1505.2|1562.3|1570|1588.3|1551.8||1539.9|1492.8|1535.7|1529.3|1490|1511.8|1463.1|1423|1391.7|1352.7|1297.7|1266.4|1315.5|1303|1284.5|1337.1
00486|50647|/indices/px|INDICES:CZ|944.12|941.5|938.56|932.46|930.69|937.06|938.08|938.46|930.24|926.81|929.33|928.55|925.99|923.66|927.42|930.42|928.87|927.67|926.12|936|933.08|933.74|932.57|932.89|924.1|921.63|919.58|923.56|920.35|917.37||916.98|917.5|917.79|912.89|917.55|911.19|903.16|910.86|905.36|900.71|899.59|890.31|895.07|886.89|886.61|884.66|880.86|880.08|885.11|888.3|886.51|889.89|892.46|883.8|884.51|892.05||904.68|905.11|902.97|902.09|897.78|898.05|899.23|893.89|910.12|902.33|908.04|921.31|925.64||919.32|933.01|934.5|928.28|921.09|922.52|915.33|906.97|899.02|886.77|891.03|894.32|890.96|885.78|889.38|882.52|875.27|868.19|863.31|874.57|866.49||870.28|873.95|875.3|864.7|865.55|862.93|861.32|864.67|867.47|868.98|870.09|879.45|884.41|881.03|881.85|881.14|875.42|866.31|859.14|859.26|852.94|852.66|856.2|858.13|850.67|846.38|847.58|851.26|850.95|856.36|861.58|864.11|861.55|859.16|857.65|862.23|851.83|857.39|857.59|875.99|880.85|881.78|887.62|894.63|889.3|892.36|891.01|887.46|882.88|876.21|870.33|863.35|846.58|826.81|828.61|818.66|813.56|816.19|826.8|||824.71|819.75|808.4|806.45|790.37|819.7|854.84|848.74|842.48|838.94|831.5|817.48|817.87|809.72|818.53|839.46|867.76|874.32|895.21|892.1|880.04|888.78|887.19|893.98|892.17|890.49|893.81|890.37|876.9|874.99|875.37|873.17|873.83|870.37|879.56|873.94|871.8|864.4|870.68|864.66|867.63|886.83|886.46|895.34|909.46|915.81|909.01|913.76|914.84|912.35|918.77|918.54|918.41|915.65|904.6|906.63|895.21|896.44|888.81|894.03|899.26|883.3|885.13|889.92|896.85|895.18|899.36|901.04|892.63|888.99|||890.6|902.78|907.89|915.01|898.49|910.2|909.99|913.94|908.1|896.82|886.65|892.68|887.72|889.52|883.06|879.32|871.91|857.61|864.83|866.53|857.2|879.15|886.64|872.01|876.86
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1151.29|1151.92|1146.47|1140.01|1133.74|1127.5|1131.59|1136.78|1133.96|1131.4301|1128.54|1130.8101|1129.6801|1124.26|1121.0601|1124.54|1131.24|1132.03|1134.04|1129.36|1136.09|1136.53|1131.13|1133.8199|1138.17|1135.38|1135.63|1130.48|1129.73|1122.25|1116.4301|1116.4301|1118.25|1116.83|1117.76|1113.61|1115|1110.62|1107.22|1116.26|1109.0699|1105.12|1097.65|1096.4|1108.5699|1104.71|1110.21|1098.63|1096.3|1104.95|1114.21|1106.64|1101.86|1105.49|1112.17|1096.27|1093.67|1098.88|1098.88|1131.96|1131.34|1133.5601|1135.42|1153.52|1162.65|1168.61|1159.49|1167.09|1151.84|1150.98|1176.6|1186.04|1186.04|1175.75|1204.29|1207.65|1200.01|1186.96|1194.51|1180.04|1170.8|1157.85|1143.28|1136.21|1146.25|1142.05|1134.53|1129.99|1116.64|1114.21|1103.55|1105.8199|1105.8199|1091.16|1091.16|1096.24|1098.28|1097.91|1081.78|1088.77|1087.42|1085.58|1090.5699|1091.8199|1087.74|1085.03|1096.92|1119.24|1120.62|1120.3|1117.1899|1094.65|1084.46|1077.84|1079.4|1071.91|1071.48|1074.87|1078.08|1069.0699|1073.29|1080.1|1080.3101|1090.4399|1103.49|1111.51|1117.99|1121.61|1111.85|1113.54|1125.5601|1116.8101|1134.41|1150.15|1195.8|1185.9301|1180.02|1198.71|1203.59|1200.59|1214.08|1202.63|1196.4301|1189.6899|1183.01|1166.53|1160.7|1134.15|1131.71|1123.62|1117.98|1107.1|1113.25|1129.9399|1129.9399|1129.9399|1123.58|1104.22|1080.04|1078.01|1061.38|1098.34|1138.09|1140.62|1124.38|1118.17|1111.27|1089.91|1085.0601|1054.23|1075.11|1108.65|1142.67|1161.58|1196.7|1193.54|1171.3|1168.17|1166.89|1167.61|1168.17|1172.05|1168.12|1174.23|1159.04|1162.88|1159.88|1162.75|1154.53|1154.5601|1163.98|1150.71|1145.88|1125.4|1134.09|1121.76|1135.41|1151.72|1157.62|1157.73|1187.4399|1198.09|1177.38|1193.74|1187.89|1175.95|1176.97|1190.62|1188.63|1181.26|1160.96|1150.79|1119.84|1141.84|1139.3199|1153.79|1162.6899|1141.04|1137.35|1168.3199|1183.9|1181.52|1191.6899|1193.52|1181.17|1172.22|1172.22|1172.22|1174.5601|1187.76|1208.8|1209.12|1185.4|1160.25|1148.73|1155.71|1137.22|1131.83|1108.99|1113.42|1110.76|1105.3|1098.8|1076.3|1070.4|1048.7|1054.8101|1055.3|1051.97|1081.96|1085.61|1078.5699
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1200.0601|1197.95|1192.55|1185.33|1182.99|1191.64|1192.6899|1193.4399|1183.5|1180.08|1184.03|1182.5|1179.47|1176.6|1181.92|1187.46|1185.0699|1182.92|1181.16|1193.35|1187.95|1189.3|1188.08|1189.0699|1178.22|1174.3199|1171.71|1176.95|1171.7|1167.5601||1166.39|1167.0601|1167.76|1161.49|1167.9399|1159.7|1148.47|1159.25|1155.1801|1148.38|1146.71|1133.52|1140.77|1128.2|1127.92|1124.8|1119.54|1118.8101|1127.53|1130.9399|1128.49|1132.71|1137.62|1125.03|1127.52|1140.34||1158.17|1158.72|1158.6|1159.33|1155.58|1155.09|1156.55|1152.15|1174.24|1163.87|1172.14|1190.8199|1198.11||1188.08|1206.84|1208.71|1199.73|1189.76|1192.35|1183.17|1173.3|1162.21|1145.11|1149.08|1154.55|1150.34|1141.55|1144.87|1134.97|1126.08|1115.13|1106.6801|1121.7|1109.79||1115.02|1119.46|1120.8199|1106.34|1107.53|1102.53|1100.38|1103.96|1109.15|1112.58|1116.4399|1130|1137.23|1132.4|1133.29|1132.29|1122.42|1108.33|1098.24|1098.88|1089.76|1088.77|1094.6|1095.8|1086.01|1080.65|1083.59|1088.3101|1090.35|1100.4301|1107.25|1109.33|1108.91|1109.48|1108.6899|1114.63|1099.45|1112.54|1107.35|1134.4399|1139.3199|1140.34|1148.7|1158.52|1148.74|1153.0699|1150.49|1146.29|1140.64|1132.48|1125.3101|1117.03|1092.12|1059.1|1060.58|1046.28|1036.88|1036.91|1053.29|||1050.09|1048.51|1033.04|1029.91|1006.53|1050.12|1096.3101|1085.51|1080.1801|1074.6|1066.38|1046.83|1045.61|1032.25|1043.78|1072.05|1111.61|1121.9301|1146.21|1148.3199|1130.4399|1140.84|1139.08|1149.45|1147.5|1147.26|1150.6|1146.64|1127.3199|1124.6899|1130.4301|1123.46|1122.46|1118.65|1130.62|1123.3|1121.79|1108.1801|1119.62|1110.74|1114.87|1140.05|1140.35|1150.49|1170.95|1179.98|1169.6801|1177.05|1177.73|1172.6899|1181.6801|1181.6899|1181.91|1179.4|1163.78|1164.08|1145.3101|1150.45|1140.46|1147.12|1154.79|1134.36|1137.26|1145.27|1153.86|1154.48|1160.36|1161.4|1147.92|1141.52|||1144.36|1161.08|1168.98|1175.86|1156.53|1163.84|1163.4399|1170.1899|1161.15|1145.55|1126.26|1131.78|1123.78|1124.65|1120.4|1115.99|1105.04|1086.16|1095.89|1099.92|1088.71|1118.5601|1128.3|1109.88|1115.97
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1208.8199|1205.1801|1200.39|1193.7|1191.58|1199.39|1201.29|1200.98|1191.22|1187.95|1190.9301|1190.29|1187.59|1183.9301|1189.9301|1195.85|1192.9399|1190.66|1189.38|1201.7|1203.05|1199.08|1198.76|1196.8199|1186.35|1183.01|1180.12|1184.3199|1179.99|1174.78||1174.62|1175.1801|1175.72|1168.79|1175.59|1168.97|1155.84|1169.05|1162.95|1155.64|1153.41|1146.65|1147.9301|1134.35|1136.1|1131.2|1124.88|1124.52|1134.3199|1137.77|1135.27|1138.12|1144.97|1132.1899|1134.3|1144.55||1165.53|1166.61|1163.41|1166.09|1163.67|1162.61|1163.92|1159.17|1182.05|1172.6|1181.21|1199.35|1205.99||1196.16|1216.46|1218.03|1207.6801|1198.49|1200.21|1191.55|1181.48|1170.38|1152.46|1156.39|1162.59|1157.9399|1149.73|1152.8101|1140.73|1134.04|1123.04|1114.4399|1129.55|1117.6899||1121.38|1128.1899|1129.47|1114.36|1114.75|1108.96|1107.52|1111.3|1116.45|1119.14|1124.16|1138.25|1145.55|1140.34|1141.87|1139.67|1130.55|1116|1105.34|1105.88|1097.51|1097.17|1101.74|1103.3|1093.83|1087.98|1091.08|1095.47|1097.6|1107.52|1114.54|1118.6899|1115.76|1117.1801|1115.3199|1122.7|1103.53|1112.6|1114.83|1142.35|1145.3199|1147.74|1154.88|1163.63|1156.75|1160.62|1158.9399|1154.41|1147.09|1139.8101|1132.33|1125.92|1095.9301|1066.99|1065.13|1055.3101|1040.9399|1042.37|1058.36|||1053.71|1049.9|1035.77|1032.66|1008.37|1055.36|1100.5601|1097.02|1085.08|1080.75|1071.72|1050.04|1050.8101|1036.76|1050.39|1080.13|1118.83|1129.55|1161.65|1156.04|1137.53|1147.97|1148.78|1157.3101|1155.64|1153.9301|1154.1899|1154.03|1133.8|1131.98|1131.88|1129.95|1130.51|1124.7|1142.97|1130.0601|1128.76|1119.64|1125.04|1117.3199|1122.66|1147.6899|1148.26|1160.05|1178.53|1187.67|1177.87|1184.54|1184.6899|1180.59|1191.28|1189.84|1187.86|1186.51|1171.8199|1172.5|1153.88|1156.89|1144.6801|1154.42|1162.97|1143.1|1144.25|1152.72|1162.75|1158.72|1167.83|1167.79|1154.89|1147.74|||1151.25|1166.3|1177.16|1188.24|1162.14|1171.1801|1170.58|1176.9|1167.5699|1150.8101|1133.27|1138.61|1130.71|1132.47|1127.28|1119.0601|1111.91|1091.55|1103.11|1104.25|1092.61|1125.96|1133.76|1116.25|1125.96
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1299.76|1296.77|1296.1801|1287.01|1275.01|1283.92|1282.01|1288.77|1276.65|1275.5|1280.03|1270.91|1264.04|1264.25|1267.74|1269.22|1268.79|1266.21|1255.9301|1273.54|1267.5699|1269.12|1266.11|1247.49|1240.6899|1244.33|1239.77|1238.84|1235.09|1227.13||1226.9|1226.67|1223.49|1214.64|1230.8101|1221.9301|1212.67|1245.58|1237.54|1221.63|1224.65|1234.9|1229.7|1220.8|1204.67|1206.99|1194.46|1194.4|1203.13|1212.54|1202.54|1199.38|1216.48|1202.77|1205.33|1213.11||1247.62|1257.05|1254.53|1272.45|1271.73|1293.0601|1287.35|1282.4|1311.55|1303.5|1308.25|1317.6899|1321.84||1303.97|1326.95|1325.0699|1315.09|1307.22|1316.1|1308.71|1301.63|1286.08|1270.5601|1273.78|1285.15|1288.0601|1285.05|1281.35|1277.96|1272.8101|1255.49|1251.58|1265.99|1253.66||1260.75|1265.63|1266.21|1250.9301|1242.65|1241.8|1235.97|1248.46|1254.76|1257.12|1262.8101|1280.59|1291.54|1284.5699|1284.73|1271.36|1263.73|1248.1|1232.91|1231.58|1226.28|1228.5|1244.73|1243.11|1235.15|1233.05|1231.21|1242.8|1242.3|1247.78|1253.11|1249.96|1243.5|1247.55|1242.22|1243.0601|1223.3199|1239.74|1241.16|1279.6899|1281.39|1281.54|1281.1899|1290.63|1271.49|1278.4|1271.37|1272.65|1266.87|1253.21|1253.8199|1244.0601|1220.02|1185.13|1177.8199|1170.49|1148.76|1154.03|1172.5601|||1172.34|1163.76|1150.65|1143.34|1116.6801|1165.03|1214.04|1243.88|1223.8101|1225.92|1215.62|1179.77|1186.17|1163.97|1183.11|1216.3101|1264.84|1287.0699|1321.08|1312.99|1289.98|1280.52|1285.62|1287.5|1286.92|1284.71|1291.51|1289.7|1264.76|1267.92|1271.39|1268.8199|1268.5|1268.55|1295.47|1279.33|1280.79|1277.89|1282.38|1272.7|1281.8199|1310.15|1319.3|1333.49|1362.9399|1361.05|1340.58|1343.88|1341.66|1329.73|1337.42|1343.9399|1342.26|1348.7|1329.14|1323.71|1298.89|1303.47|1300.3199|1318.64|1327.55|1299.02|1310|1309.54|1324.3|1318.0601|1329.28|1322.4|1304.8101|1284.48|||1284.92|1304.79|1323.72|1336.95|1311.92|1318.26|1298.59|1308.5699|1299.9399|1282.8101|1242.74|1250.78|1247.3199|1242.29|1234.47|1216.16|1207.46|1187.34|1209.22|1221.5601|1204.3199|1238.23|1251.49|1237.65|1252.03
00491|945502|/indices/px-glob|INDICES:CZ|1222.66|1225.3199|1220.35|1218.45|1212.12|1209.9|1219.45|1222.17|1221.87|1212.04|1207.67|1209.99|1210.38|1207.5601|1204.39|1208.73|1213.4301|1211.66|1209.29|1206.39|1219.17|1220.8101|1216.67|1216.26|1213.64|1201.59|1198.4|1194.86|1199.58|1194.25||1190.0601|1190.0699|1189.62|1189.17|1183.09|1188.88|1183.4|1170.64|1181.25|1174.0601|1167.72|1165.28|1159.3101|1159.39|1147.33|1147.58|1145.34|1139.76|1138.2|1145.5601|1149.62|1147.67|1150.8101|1155.4|1145.86|1146.7||1153.53|1171.73|1169.35|1165.8|1167.4|1163.65|1163.1|1164.16|1157.33|1177.05|1169.38|1176.45|1192.02||1196.4399|1190.71|1207.8101|1208.86|1201.75|1194.28|1196.46|1186.96|1175.95|1164.91|1151.51|1156.08|1160.95|1157.34|1150.34|1156.48|1145.36|1138.78|1129.8199|1124|1135.51||1125.11|1128.64|1134.77|1136.97|1122.3|1123.73|1118.15|1116.26|1121.55|1125.42|1127.5|1130.8|1143.1899|1148.22|1144.09|1145.34|1143.05|1136.6801|1124.83|1113.91|1113.64|1106.27|1105.78|1108.6|1111.73|1103.41|1098.24|1100.3101|1105.77|1105.58|1114.02|1120.22|1123.98|1119.98|1120.24|1116.48|1123.72|1105.97|1115.3199|1117.71|1142.21|1146.89|1148.39|1156.6899|1163.88|1157.92|1162.21|1160.04|1154.42|1147.37|1139.65|1132.58|1122.71|1097.6|1072.3199|1073.84|1066.75|1054.95|1058.8101|||1074.03|1071.67|1064.08|1053.77|1051.55|1031.25|1068.24|1111.9|1106.28|1095|1091.73|1083.21|1064.73|1065.85|1053.7|1067.13|1094.5|1128.65|1136.16|1163.01|1158.42|1143.2|1154.22|1153.66|1161.42|1160.0699|1157.55|1158.4399|1158.1|1140.3|1138.37|1138.89|1136.02|1137.03|1131.34|1148.14|1137.15|1134.7|1127.58|1129.79|1123.13|1126.52|1153.08|1153.34|1165.24|1181.3101|1189.8101|1181.41|1187|1187.84|1184.47|1193.88|1192.55|1189.75|1188.39|1175.14|1178.05|1162.49|1164.85|1154.47|1163.36|1170.0601|1151.66|1152.7|1159.88|1170.22|1165.8|1174.8101|1175.3199|1164.9301|||1159.92|1161.47|1174.33|1184.1|1193.4301|1171.8|1181.74|1180.16|1186.22|1177.4|1162.8101|1148.24|1153.91|1147.33|1149.02|1142.51|1137.99|1130.17|1113.0601|1121.77|1124.24|1111.39|1141.26|1149.73|1130.8199
00492|49648|/indices/iseq-overall|INDICES:IE|6510.6699|6470.7998|6455.8799|6392.3901|6441.4302|6530.7998|6531.3999|6574.54|6511.71|6596.4199|6622.9702|6590.3398|6541.5801|6570.4702|6578.2598|6658.9502|6605.1899|6618.3501|6601.5601|6574.4902|6594.3198|6617.7598|6579.8799|6525.0698|6517.2402||6509.4502|6490.6899|6515.9902|||6487.6602|6449.75|6477.6699|6494.8599|6495.46|6471.2998|6361.46|6412.96|6395.02|6440.0498|6395.98|6297.77|6270.6401|6232.2998|6174.46|6188.1299|6214.29|6224.1899|6208.4502|6279.6899|6292.8901|6252.1802|6274.2202|6258.77|6294.21|6276.4302|6179.1602|6259.1899|6277.5098|6215.77|6229.6899|6231.4399|6086.8799|6029.7598|5919.0498|5923.1201|5908.27|5866.3398|5912.77|5932.1802|5921.46|5962.4399|5969.8501|6035.2598|6035.8101|6055.2998|6000.1401|6006.3799|5894.5601|5907.8101|5813.7598|5827|5857.3301|5869.6602|5839.1602|5983.6499|6017.1299|6066.1099|6032.71|6034.8301|5998.0498|6035.8999|5990.6899|6014.9399|6108.8599|6153.75|6094.0801|6076.8901|6109.1602|6111.4502|6128.8101|6101|6111.0601|6138.02|6182.6201|6289.5498|6265.96|6265.5298|6315.0601|6299.3101|6189.9902|6169.0698|6202.77|6214.3599|6170.2002|6118|6128.27|6113.7002|6064.0801|6042.8901|6069.4902|6040.7998|6035.0498|6045.8301|6052.5898|5989.75|5909.3301|5960.1299|5895.0801|5857.8999|5756.2598|5714.3301|5722.6802|5800.9502|5868.3301|5804.4702|5817.98|5790.3901|5839.3799|5808.02|5814.6499|5876.5|5805.8701|5817.5698|5790.9399|5844.9399|5781.7598|5753.0801|5688.9302|5580.4199|5495.0601|5425.5801|5522.29|5669.7598|5749.96|5642.4902|5588.54|5446.4502|5296.7402|5878.23|6371.0298|6290.5801|6253.7998|6263.9399|5991.5098|5899.3198|6003.77|5977.21|6085.4199|6228.2402|6358.1401|6413.5601|6475.0601|6402.5498||6435.54|6435.7402|6493.46|6502.27|6503.7402|6454.48|6471.6602|6388.0801|6262.0298|6229.1499|6160.54|6187.7202|6165.9399|6158.8701|6122.4702|6141.8999|6161.6001|6166.8599|6099.2202|6038.8999|6038.23|6017.9902|6042.1602|6161.4102||6238.0801|6274.5298|6223.1899|6148.1099|6123.3198|6150.4302|6210.7202|6253.8101|6206.8901|6211.3599|6264.02|6272.77|6173.1602|6196.6899|6189.25|6157.0801|6201.8999|6222.52|6287.0898|6284.4302|6308.9199|6339.6699|6295.98|6224.8198|||6221.0801|6178.9502|6181.21|6191.5098|6141.8501|6162.8599|6176.5298|6305.5601|6341.75|6189.4102|6258.2402|6269.4702|6308.5698|6363.8398|6341.02|6378.7798|6363.1401|6344.1099|6240.29|6147.8999|6062.3301|6109.2002|6162.21|6125.3701|6130.04
00493|29067|/indices/ftse-ireland|INDICES:IE|354.16|355.54|351.54|354.2|352.55|355.89|363.17|361.87|361.28|356.42|355.94|360.42|361.61|357.74|361.08|361.1|366.44|362.42|363.47|363.55|365.48|364.39|366.6|368.74|359.9|353.89|353.89|355.16|350.96|357.62|357.62|357.62|357.24|351.23|353.45|354.52|352.97|351.78|342.77|349.03|346.92|348.4|349|342.25|342.97|338.75|338.58|333.91|334.34|334.13|335.64|338.41|337.65|338.18|340.78|337.67|340.34|338.59|330.94|334.97|335.57|331.37|327.74|332.53|331.67|331.66|327.64|329.16|328.04|320.75|322.55|325.53|328.23|325.66|326.41|329.28|332.67|335.59|328.39|326.33|323.42|323.66|317.54|317.69|321.47|322.04|324.16|333.66|333.4|334.2|340.84|333.88|333.88|335.97|335.61|337.86|340.82|344.88|342.99|344.89|343.87|344|344.18|343.59|345.53|347.41|349.97|355.47|352.9|352.28|354.79|357.98|351.82|349.7|349.56|349.43|347.71|345.45|348.33|345.24|342.23|344.73|345.45|346.81|345.52|351.59|353.12|352.96|345.81|352.21|346.46|344.52|339.6|335.31|333.12|338.4|343.73|343.15|342.04|339.05|346.04|349.18|352.48|355.48|351.08|351.98|353.51|355.88|351.22|352.75|347.15|340.31|335.44|332.09|339.54|348.9|351.45|346.94|342.87|335.04|325.69|363.49|395.42|387.33|383.72|383.62|369.61|361.42|366.48|363.45|372.72|381.79|386.92|390.6|398.93|395.15|395.15|397.3|397.43|401.48|401.74|399.65|398.11|397.89|391.92|384.46|383.32|378.45|381.23|382.03|382.61|381.06|381.9|383.83|382.3|378.19|378.23|376.55|375.35|375.1|384.1|384.1|386.22|389.78|392.35|391.56|389.39|387.76|392.42|393.07|386.4|386.25|390.43|392.51|386.68|389.36|388.69|387.68|390.04|392.69|393.44|392.27|394.32|397.1|395.72|393.22|393.22|393.22|394.7|388.85|389.9|389.97|389.86|390.42|393.95|401.18|403.17|390.7|393.26|393.47|393.04|398.18|394.96|397.2|395.23|391.83|388.79|379.92|374.18|371.95|374.32|375.08
00494|49653|/indices/iseq-20-price|INDICES:IE|1056.1|1049.7|1047.53|1040.03|1046.15|1061.17|1061.23|1064.65|1058.42|1073.1|1078.23|1075.21|1066.71|1069.92|1071.63|1080.87|1082.5|1079.03|1077.95|1074.53|1078.46|1082.27|1072.79|1064.0601|1064.05||1057.02|1055.09|1065.61|||1058.78|1050.95|1056.74|1057.26|1055.71|1052.76|1035.02|1044.59|1040.1801|1046.9|1039.36|1026.5|1022.51|1014.02|1006.24|1004.43|1005.39|1015.02|1009.77|1019.8|1024.75|1023.29|1021.35|1018.1|1025.77|1020.27|999.07|1016.99|1020.28|1014.02|1006.94|1010.06|988.15|983.93|974.79|969.78|963.99|961.37|963.2|967.13|962.27|970.92|969.13|981.2|984.02|987.83|978.32|975.57|961.65|956.66|952.21|945.68|951.23|953.51|948.58|974.06|979.07|983.09|983.82|981.51|974.95|983.84|977.5|986.74|995.31|1004.24|996.24|995.73|998.18|997.41|1003.31|1000.12|1003.65|1003.89|1012|1027.28|1024.09|1024.74|1031.6801|1026.9|1013.34|1008.79|1013.42|1012.72|1010.39|1004.99|1006.89|997.81|993.17|990.25|994.39|993.27|988.6|985.5|991.1|982.15|972.39|975.23|967.88|962.5|938|941.31|939.39|948.51|962.59|955.77|953.42|950.02|957.85|954.7|962.07|966.45|956.85|957.8|954.47|959.08|947.35|944.78|932.41|918.26|904.89|891.38|903.14|931.37|943.65|926.58|917.27|899.15|873.48|968.62|1022.22|1039.85|1036.3|1037.7|994.2|976.67|988.66|988.13|1003.03|1032.24|1048.64|1058.22|1067.79|1064.83||1062.67|1062.86|1073.39|1069.09|1069.95|1066.88|1068.71|1055.4|1033.12|1027.26|1017.73|1019.18|1014.55|1016.02|1010.44|1011.62|1019.26|1019.28|1009.15|999.01|999.08|995.99|997.28|1012.76||1028.59|1034.27|1024.7|1013.08|1013.83|1016.13|1028.52|1032.35|1026.52|1026.75|1034.17|1038.51|1020.56|1024.76|1023.27|1021.1|1027.59|1035.75|1043.96|1039.65|1042.73|1052.84|1038.01|1030.64|||1030.5601|1021.13|1021.91|1024.33|1019.88|1021.16|1027.21|1041.15|1050.39|1031.92|1042.24|1045.5601|1044.0699|1056.55|1053.12|1065.83|1062.85|1057.05|1040.77|1026.5|1008.55|1014.17|1019.62|1017.62|1014.99
00495|49650|/indices/iseq-general|INDICES:IE|9195.6299|9151.71|9112.04|9032.1201|9093.8096|9192.21|9193.5498|9275.4902|9207.8203|9354.5596|9381.6699|9337.3496|9291.96|9315.6504|9342.2803|9442.2002|9383.1504|9391.7402|9369.46|9310.3398|9325.54|9364.1699|9282.96|9230.5703|9265.3203||9247.1104|9236.4102|9237.3604|||9193.8799|9152.7695|9185.6104|9227.5498|9203.2998|9166.5303|9038.21|9109.2002|9084.1797|9139.3799|9052.0195|8925.0703|8899.2305|8861.8203|8790.1396|8819.8096|8899.4902|8917.2695|8879.6602|8973.2002|8991.1904|8928.3604|8936.7402|8933.5303|8972.21|8929.1104|8794.7598|8896.5801|8907.1504|8845.2998|8893.8096|8920.4502|8704.3701|8619.9404|8455.6396|8465.8301|8463.0303|8376.5996|8453.5|8480.3203|8473.2695|8549.5098|8549.6699|8649.5098|8658.8096|8682.8701|8636.2402|8647.9404|8491.4297|8520.0898|8376.3203|8385.4902|8431.6504|8430.9004|8375.9004|8583.1904|8647.7197|8732.5303|8670.4102|8669.1396|8639.6602|8700.6699|8639.0898|8668.4004|8783.4199|8834.2197|8760.2803|8735.5898|8784.7598|8783.2598|8803.1396|8750.7803|8754.25|8775.5996|8858.2598|9022|9013.1201|9005.8301|9066.2598|9016.1904|8854.4805|8828.5596|8908.2998|8934.7002|8861.7197|8782.5303|8790.4199|8791.5996|8735.79|8694.6699|8731.4404|8675.1201|8667.4697|8662.3896|8670.7803|8572.5|8463.7305|8521.4404|8438.5996|8403.2998|8256.6797|8232.3896|8266.5996|8344.0195|8414.29|8300.71|8322.04|8299.21|8347.9102|8271.5996|8289.9697|8405.96|8318.2402|8337.3301|8285.0898|8369.9805|8286.46|8223.21|8146.3901|8010.8999|7903.2998|7799.48|7932.5498|8118.3198|8256.5996|8074.6602|7993.8301|7768.4902|7590.6699|8349.7402|8935.4102|8856.5898|8815.8301|8832.7695|8444.9404|8366.9404|8507.25|8482.2598|8613.7598|8795.8496|8979.7998|9042.8799|9109.2695|9027.2402||9063.2402|9066.1797|9116.4199|9135.7197|9146.7002|9079.6104|9115.3896|9024.2197|8834.4199|8791.0303|8707.3604|8762.1104|8729|8710.7998|8657.2002|8674.7598|8689.6504|8709.4297|8628.5498|8517.3496|8505.7197|8460.0596|8485.9902|8628.46||8729.5|8790.7305|8720.6396|8610.4805|8587.2197|8637.6904|8743.0195|8827.29|8769.3799|8769.1602|8827.6299|8842.4199|8703.4902|8744.8496|8726.5098|8686.6104|8742.7998|8752.1699|8835.46|8842.96|8882.75|8913.2402|8842.7197|8739.0498|||8724.0703|8659.4502|8673.3496|8686.46|8612.6201|8654.8203|8636.6104|8782.5703|8826.4697|8657.8096|8762.6396|8766.71|8835.2402|8893.4805|8865.0801|8940.8604|8944.2402|8920.2197|8770.46|8657.0303|8555.9404|8617.3799|8645.6299|8626.5596|8606.2002
00496|49651|/indices/iseq-small-capital|INDICES:IE|2465.4399|2465.8301|2454.3301|2460.5601|2473.72|2490.1599|2491.73|2488.3401|2472|2465.6499|2457.97|2466.72|2474.3501|2476.8301|2499.6001|2484.03|2484.1399|2462.77|2468.49|2488.49|2440.4399|2414.0601|2405.49|2397.3101|2369.0801||2347.4199|2330.4099|2338.1001|||2358.1899|2355.4199|2359.3899|2376.6899|2344.3999|2347.48|2358.5601|2345.5901|2315.21|2324.5|2312.1201|2308.0701|2319.8|2320.8701|2276.6599|2263.98|2267.02|2248.26|2264.98|2308.55|2291.8999|2244.98|2243.97|2255.8799|2272.25|2273.77|2270.3899|2272.8701|2291.98|2319.8501|2294.4399|2266.53|2308.5|2323.4099|2315.53|2329.2|2334.6599|2324.45|2309.9199|2331.8701|2368.53|2350.8601|2356.98|2354.6499|2346.8701|2344.55|2307.8999|2380.6201|2394.3301|2380.3|2405.49|2410.3401|2390.6599|2392.9299|2374.5601|2439.52|2437.24|2445.03|2459.5901|2431.01|2469.8201|2455.5701|2432.1699|2443.25|2478.71|2461.28|2416.3701|2417.53|2415.04|2402.29|2415.0701|2407.5801|2435.3601|2417.8301|2430.95|2412.9199|2414.3999|2419.53|2444.3301|2438.8501|2421.3799|2402.1699|2389.3501|2394.55|2386.03|2374.7|2377.54|2403.1399|2415.98|2366.5701|2351.3999|2323.1699|2338.26|2310.53|2251.0801|2233.3101|2205.6201|2227.0901|2182.1799|2201.54|2163.76|2161.6299|2177.8|2227.0901|2229.9399|2229.1799|2246.8201|2248.78|2220.6899|2215.1699|2254.1201|2230.48|2229.2|2206.6499|2211.46|2206.1799|2214.98|2207.7|2205.1201|2229.8501|2257.5701|2237.3301|2250.01|2262.4299|2246.8701|2235.3701|2243.6799|2220.8201|2220.99|2334.53|2393.4099|2389.6101|2406.6201|2400.4099|2362.46|2374.3799|2390.4299|2372.0601|2386.8101|2421.45|2436.05|2439.24|2427|2421.0601||2421.0601|2440.26|2455.0801|2439.01|2441.8101|2431.6499|2424.55|2443.4099|2447.71|2422.6399|2382.51|2406.8501|2399.8701|2416.6101|2395.7|2365.9399|2386.3401|2396.8101|2408.55|2394.03|2411.8401|2414.28|2420.9399|2403.8201||2427.27|2429.1299|2467.3999|2445.6499|2469.6699|2470.6399|2404.4299|2407.27|2432.51|2431.79|2433.8601|2459.6599|2461.8301|2427.1799|2420.8|2388.4199|2422.3|2429.95|2430.4099|2473.75|2428.4099|2396.4299|2414.4299|2428.52|||2416.79|2395|2416.4299|2402.8899|2385.97|2386.01|2423.75|2425.73|2386.8|2364.5901|2350.4199|2360.72|2377.0901|2382.74|2336.4399|2308.04|2309.49|2299.54|2289.75|2346.3601|2337.1499|2342.8501|2313.49|2305.79|2307.27
00497|17920|/indices/bovespa|INDICES:BR|64957.4805|64579.2617|64835.0391|64686.8711|64309.7695|66025.2188|66195.2109|65841.7109||65751.8906|64518.5117|63950.8594|64145.2813|64359.6094|63827.3203|63651.5195|63939.5898|62448.0195|62133.6094|61710.1602|61680.0703|62071.5|61594.1289|61810.8516|59631.1484|60227.2813||59781.9219|58688.0391|58627.1914|57940.7617|57255.2188|57645.9414|57583.3008|57115.8594|58390.1289|58397.6289|58213.75|59280.1289|59177.5313|60516.6016|60688.4102|61429.9609|61110.8086|59828.4609|60322.3906|59498.8516|61906.3516|60994.0508|62858.7695|61558.5586|61393.8594|61998.9883|61955.5508|61072.1016|59962.6992|59770.3281|60762.9414|59658.5||59183.1406|61198.7109|63260.7617|64157.4414|64051.6484|61600.7383|61749.2305|63324.6719||64921.9102|64311.5117|64250.5898|63827.3203|63859.9688|64058.5586|64140.7305|63838.0898|63494.6797|63783.6602|62701.3906|61767.5781|61120.4492|61020.3789||61668.3281|61130.2383|60645.4102|60254.3398|59340.0391|59461.2188|58370.1484|58349.9883|59346|58382.75|58066.4414|58697.0313|58992.2188|58407.6289|57736.4609|57355.5898|57082.8203|57909.4883|57068.2617|56812.3984|58579.9102|57998.1602|60220.1797|60129.3008||59565.6211|59616.3906|58240.5313|57901.4492|58579.9688|58610.3906|57717.1797|57724.9414|57717.8789|58019.1484|57781.2383|59079.7109|59158.2813|59323.8281|58846.9414|59144.3516|58316.2305|58299.5703|56925.0391|57690.3398|57637.4805|57655.4805|57609.4219|57075.7188|56157.3906|56755.9219|57309.2305|56663.9414|56853.3203|56788.4688|56876.2383|57006.3906|56641.4883|56578.0508|56698.7695|56487.3008|55573.2891|55481.75|54600.8203|54256.3984|53960.5781|53143.4805|52019.5508|51901.8008|51842.1484|52565.1992|52241.1211|51540.2109|51001.3789|50009.4492|49252.1211|50105.8086|51561.0508|50160.7617|50834.7188|50326.0391|49539.3984|49409.25|48900.9102|48649.4102|49662.1094|49418.6289|51117.4414|51632.8086|50490.1094|50431.6797|50627.2383|49888.3086|49007.8086|48468.1914|48963.1797|49051.1719|49481.3203||49346.5|49330.4219|49709.1719|50132.6484|50556.0586|50836.0781|51795.4609|51803.3281|53236.4805|52765.2695|53072.3984|50994.0117|51716.5117|51670.5703|52568.6094|52253.1406|53557.1406|53909.5313|54316.7617|54475.2813|53094.2188|51867.0391|52911.0703|53630.0703||53710.6797|52894.0781|53228.7383|52414.2383|53150.3398|52009.5195|50166.4609|50303.3281|48517.0195|48099.1094|49053.8203|48778.0391|50556.1797|50054.4102|51248.2891|51154.9883|50839.2813|49686.5195||49686.0391|51004.5703|51170.4805|50815.5313|50915.4609|47770.4609|47129.7383|48866.3516|49639.0195|49573.8789|48666.75|49102.4102|49244.4297|49089.1602|47193.6719|44900.3906|44121.9297|42795.1719|41599.4414|41889.0586|42083.5586|42520.6992|43235.1016|41544.3789|41476.8984
00498|17921|/indices/brazil-index-50|INDICES:BR|10821.9004|10758.9102|10805.9199|10786.5801|10728.0498|11011.9697|11039.1699|10979.3096||10963.5195|10761.7998|10671.1396|10697.6699|10730.4502|10643.8203|10617.6104|10669.4102|10430.2803|10379.5303|10308.7803|10305.8896|10368.8301|10286.9902|10328.9102|9966.7402|10066.3799||9991.5703|9810.8096|9800.7002|9685.8096|9571.2998|9635.3701|9627.2305|9550.4199|9764.4502|9767.5801|9737.7002|9916.6797|9896.0303|10118.7402|10144.71|10271.6699|10223.9004|10014.8096|10096.6699|9961.9805|10356.9805|10207.0303|10514.8398|10297.2305|10272.2998|10371.7695|10362.5801|10215.1396|10034.6504|10005.25|10168.79|9983.9102||9905.3096|10240.71|10580.9502|10732.6602|10714.6797|10308.8301|10335.4297|10601.5596||10869.7695|10767.8496|10760.0898|10687.4297|10692.9502|10730.4102|10743.7402|10690.1797|10633.1504|10682.7402|10507.21|10347.5098|10239.2998|10223.8799||10336.71|10245.7998|10167.3799|10099.0498|9947.2695|9966.3203|9784.9102|9779.9502|9946.9697|9786.8096|9734.1396|9839.9805|9887.1104|9788.71|9676.8896|9612.79|9565.9004|9706.6699|9565.0898|9522.8096|9817.5703|9720.3096|10090.3799|10070.8896||9976.3203|9985.79|9756.79|9702.0098|9816.1904|9819.3398|9672.0703|9671.6904|9670.7998|9725.5098|9685.7803|9903.3301|9923|9953.21|9875.1396|9922.1504|9781.2695|9772.5303|9543.7197|9673.6602|9667.8896|9663.3398|9654.1201|9567.0098|9418.9404|9517.9902|9612.3799|9509.7598|9541.6699|9526.04|9542.4004|9563.7197|9506.6504|9498.1504|9516.8203|9482.8398|9330.6602|9320.4697|9172.1201|9116.5195|9064.29|8929.0303|8741.5703|8722.3496|8712.4902|8829.3701|8783.2695|8665.3896|8573.0596|8406.9102|8282.8096|8426.7598|8665.9902|8431.9404|8546.54|8464.4102|8335.71|8313.1201|8228.3496|8184.6201|8352.7197|8305.5098|8589.7803|8677.25|8490.5703|8480.0498|8513.2598|8390.0303|8243.9102|8152.1299|8244.4297|8258.8701|8329.5303||8308.0303|8304.8398|8367.9199|8438.2998|8509.1104|8556.7197|8713.1104|8708.7402|8952.1904|8874.2305|8927.21|8579.3799|8699.1396|8695.2002|8847.5898|8796.6104|9015.0303|9076.3301|9147.3896|9174.6797|8949.5|8747.6904|8925.7598|9038.7695||9055.0596|8926.1299|8980.6299|8839.5498|8958.3604|8772.6797|8472.79|8504.7695|8215.6104|8144.6099|8298.6602|8248.2598|8541|8462.9102|8661.3701|8650.4902|8595.3701|8406.7002||8404.21|8616.1201|8640.25|8581.6201|8600.0303|8080.0098|7982.0298|8254.2002|8380.8604|8374.2998|8226.2305|8301.2197|8332.2002|8302.4502|7982.8198|7618.6401|7494.0801|7270.3999|7071.9702|7125.3198|7165.54|7231.2202|7348.96|7077.73|7061.75
00499|17937|/indices/tag-along-index|INDICES:BR|13912.1504|13761.6201|13776.2305|13772.0303|13706.3301|13971.54|14005.9502|13815.8799||13827.5801|13598.3301|13505.21|13533.5195|13641.2305|13453.8496|13452.7598|13555.5098|13253.9199|13246.6104|13244.6104|13235.0098|13285.4004|13234.2998|13228.29|12820.1797|12911.8701||12774.4902|12553.1797|12539.8496|12419.71|12278.1699|12254.9199|12217.1904|12119.29|12303.8301|12271.4805|12267.4502|12450.0303|12343.5195|12663.0703|12685.3701|12792.1396|12722.6396|12486.3701|12567.1396|12468.3398|13035.6602|12893.5498|13180.2002|12985.46|12991.6299|13070.1699|13131.2598|13020.46|12912.3604|12839.0498|13005.1904|12728.5098||12647.5195|12965.0996|13552.6104|13822.46|13812.1299|13390.8701|13414.8604|13722.2803||14060.4502|13828.5303|13793.7197|13686.7197|13751.5498|13838.0303|13891.3799|13895.9697|13833.9697|13927.5596|13721.7305|13544.6797|13454.8604|13415.4199||13524.1104|13461.2598|13366.5703|13312.5498|13143.2998|13143.2402|12896.75|12893.1504|13100.21|12957.1602|12859.9199|12989.7803|13046.1504|12925.25|12822.9404|12753.5303|12697.4404|12841.1904|12663.9805|12642.3799|12924.21|12846.0703|13294.2197|13274.7402||13143.0498|13168.9297|12919.1201|12918.2402|13017.9902|13004.8896|12805.1104|12785.46|12796.9102|12816.5996|12827.5098|13073.4902|13094.6797|13140.0801|13043|13151.4297|13032.8096|13034.7402|12752.8496|12879.79|12860.3398|12925.54|12881.9404|12736.5498|12588.1904|12733.8896|12781.5098|12579.7695|12624.7197|12608.46|12662.5098|12708.3203|12614.0098|12649.5996|12660.4102|12574.9004|12400.1699|12361.6201|12137.5996|12020.0498|12003.6104|11876.5996|11635.8799|11590.4297|11612.8496|11715.3301|11635.7305|11542.1904|11399.5303|11199.5801|11079.5996|11257.8896|11523.2998|11231.0195|11384.9297|11274.25|11100.8604|11125.5801|11012.9404|10977.7803|11170.3604|11109.75|11444.5498|11491.0596|11301.0801|11285.4199|11362.1504|11247.0596|11056.4004|10948.46|11046.1201|11080.29|11140.5596||11148.4502|11141.9502|11221.0996|11279.0303|11357.7998|11363.1797|11609.71|11650.04|11918.75|11730.75|11776.1504|11346.7598|11387.4502|11411.8096|11559.2598|11433.4102|11680.6904|11782.5801|11888.4297|11964.1104|11695.2598|11451.3398|11596|11724.6602||11801.2695|11729.96|11794.5596|11669.9297|11771.0498|11572.1602|11285.0303|11359.29|11000.3496|10898.3799|11089.79|11066.5596|11404.4102|11280.8604|11560.5098|11552.2998|11461.9697|11233.9805||11301.9502|11558.0801|11627.7998|11534.96|11559.2695|10867.7695|10845.04|11242|11346.3496|11326.0801|11083.9297|11146.4102|11052.4004|11082.7803|10764.9404|10359.8301|10243.8896|9989.6797|9744.71|9823.8096|9814.5703|9886.5898|10004.0596|9696.1699|9668.4004
00500|17923|/indices/brazil-broad-based|INDICES:BR|2481.5601|2466.01|2473.55|2467.1299|2452.9099|2516.5701|2523.5901|2507.5801||2503.1599|2458.99|2436.8201|2445.98|2455.2|2434.72|2427.75|2438.0801|2380.49|2370.3899|2356.0601|2354.54|2369.6001|2351.6599|2356.9199|2277.4399|2298.6201||2281.46|2240.3401|2237.5801|2212.6799|2187.8701|2200.78|2197.6599|2183.28|2228.29|2227.3501|2220.3401|2258.9199|2253.48|2302.8999|2308.02|2332.4099|2321.27|2276.1899|2294.01|2266.95|2357.46|2323.6001|2389.1001|2343.8|2338.6499|2358.1599|2357.48|2327.23|2287.8899|2280.4399|2316.1499|2273.1201||2258.3201|2333.8101|2414.3899|2448.8201|2444.99|2356.8301|2363.55|2422.05||2482.9099|2460.51|2457.8999|2441.77|2443.4199|2451.52|2453.8401|2442.0901|2429.6399|2441.3999|2401.0701|2367.23|2344.1001|2339.73||2363.8601|2342.73|2326.45|2311.1299|2278.73|2282.47|2241.8101|2241.99|2279.2|2243.5901|2232.1399|2256.1599|2268.47|2245.7|2222.8501|2207.99|2198.4399|2229.9099|2199.1001|2190.02|2255.46|2234.75|2317.6299|2313.79||2291.0801|2293.25|2241.0601|2228.8101|2252.96|2252.8999|2219.6399|2217.3701|2217.1599|2228.04|2221.0701|2269.9299|2274.05|2279.1399|2262.48|2272.74|2243.74|2242.8501|2191.79|2220.49|2218.8201|2220.3301|2216.4299|2195.03|2162.8701|2184.28|2202.47|2175.8|2182.4399|2179.4399|2183.9099|2188.28|2173.96|2171.0901|2175.6499|2166.74|2132.8301|2129.4099|2095.8201|2082.6101|2071.27|2039.13|1997.12|1992.13|1990.8101|2014.8199|2002.04|1978.14|1957.4|1921.45|1892.17|1923.11|1974.78|1922.1|1944.91|1924.9301|1895.63|1891.36|1873.36|1863.76|1901.88|1892.1801|1953.52|1971.35|1930.1899|1928.8101|1936.28|1909.4399|1877.66|1858.16|1875.46|1879.35|1893.54||1889.2|1887.8|1902.01|1915.34|1930.84|1941.72|1977.03|1977.88|2030.59|2010.75|2018.95|1943.85|1969.96|1968.98|2001.3101|1990.03|2036.34|2048.27|2062.9299|2069.8401|2020.5|1976.85|2013.66|2036.25||2040.01|2012.51|2023.95|1993.41|2018.48|1976.99|1912.99|1919.48|1856.3|1841.33|1875.47|1865.16|1930.27|1911.75|1957.15|1955.27|1942.9399|1900.4301||1902.37|1948.9399|1954.58|1939.96|1944.29|1831.87|1809.83|1871.02|1898.95|1896.92|1864.79|1879.21|1883.53|1878.22|1812.12|1733.2|1706.67|1658.3|1615.55|1627.16|1633.84|1650.8199|1677.15|1615.28|1613.64
00501|17922|/indices/brazil-index|INDICES:BR|26729.5801|26562.4609|26645.3008|26574.8301|26426.5195|27116.0703|27193.0098|27031.7207||26986.1406|26504.1992|26266.4902|26365.7891|26463.1797|26247.2402|26177.1406|26282.3105|25661.8301|25552.4609|25396.1504|25381.0801|25547.1797|25354.0605|25418.8496|24554.6602|24788.0293||24609.6094|24164.2305|24134.5605|23862.9102|23596.5703|23740.4707|23708.6895|23554.75|24043.8203|24036.8301|23958.9297|24378.4805|24322.9805|24851.9102|24908.6309|25178.6094|25054.1602|24562.5801|24756.4707|24459.2207|25437.0703|25077.8906|25793.25|25295.2305|25236.8398|25449.75|25442.8008|25110.6406|24685|24606.75|24992.6406|24533.5195||24362.5098|25179.9395|26047.9199|26415.4609|26374.0996|25412.2695|25485.8691|26119.3008||26776.5098|26542.4492|26513.8008|26347.3809|26364.7109|26450.5605|26475.6504|26347.1992|26211.3301|26337.0508|25902.75|25532.0195|25281.3203|25232.6094||25495.5293|25265.8809|25089.2793|24925.4902|24573.1504|24616.5801|24176.7598|24179.9609|24584.7695|24196.8496|24073.8301|24330.7793|24465.3105|24221.7207|23973.1699|23810.1406|23707.6406|24043.9395|23714.8008|23620.8496|24326.9805|24105.8809|25001.8398|24959.3008||24711.0703|24732.1309|24167.0508|24032.0391|24295.2891|24298.8398|23936.1504|23917.5703|23913.5|24031.0195|23951.0996|24484.1094|24527.0703|24587.6094|24406.7793|24519.0996|24204.5605|24195.3906|23636.4805|23945|23931.2402|23949.5898|23909.1309|23677.9199|23333.6504|23568.4199|23766.0605|23476.3008|23550.5898|23519.4102|23565.1602|23615.2598|23461.6504|23431.6094|23478.2402|23384.7793|23018.1699|22980.9707|22621.0703|22487.3301|22363.7891|22018.6797|21566.8398|21512.75|21496.8496|21757.9492|21618.6406|21355.0508|21135.8008|20744.9707|20428.0703|20763.5508|21327.5|20752.1094|21000.7207|20780.5508|20457.5605|20414.9102|20218.5508|20112.2793|20527.2109|20419.1191|21086.4707|21280.7598|20833.4805|20820.3809|20899.9395|20607.8809|20261.7207|20050.0293|20238.3008|20278.8809|20435.4199||20386.25|20369.9609|20523.5|20673.0996|20841.4004|20962.3008|21346.2207|21357.25|21928.1406|21713.2402|21810.8496|20994.7207|21283.9707|21275.3203|21627.8691|21506.5703|22005.5703|22133.3906|22294.8496|22374.4004|21834.4902|21361.1699|21762.3301|22011.3594||22051.3398|21752.5391|21878.6895|21545.7305|21813.6504|21361.1309|20665.0898|20736.3203|20055.1094|19894.1504|20264.8496|20153.3691|20858.7695|20658.4902|21149.8496|21131.9297|21002.4004|20541.4395||20559.5801|21062.7891|21122.4902|20959.1309|21011.4609|19792.9297|19545.1602|20206.5996|20510.8203|20497.3906|20153.0195|20308.7207|20362.7402|20303.6699|19581.6094|18717.8691|18428.1797|17899.9609|17433.0898|17564.4902|17640.3496|17827.2695|18112.5293|17441.9609|17425.2598
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1237.88|1230.01|1234.79|1231.86|1226.28|1259.08|1262.42|1255.4||1254.22|1230.91|1220.37|1223.7|1228.13|1218.11|1215.3101|1220.99|1193.17|1187.9301|1180.02|1179.67|1186.86|1177.8199|1181.85|1141.62|1152.9||1144.05|1123.08|1121.96|1109.15|1096.23|1103.6801|1102.8199|1094.61|1118.22|1118.02|1114.83|1134.25|1131.9|1157.05|1159.63|1173.17|1168.4|1144.7|1154.13|1139.13|1184.6801|1167.59|1202.05|1178.35|1175.29|1186.24|1185.4399|1169.26|1148.66|1144.49|1163.59|1140.9301||1132.8|1170.66|1210.09|1227.33|1225.23|1180.3199|1182.92|1212.52||1243.2|1231.5|1230.3199|1221.85|1222.37|1225.97|1227.71|1222.05|1215.4399|1221.49|1201.08|1182.91|1171.01|1168.59||1180.9|1170.17|1161.4|1153.66|1137.13|1138.9|1118.5601|1118.4399|1137.4|1118.92|1113.11|1125.14|1130.37|1119.1801|1107.3101|1100.0601|1095.27|1111.74|1095.79|1090.77|1124.3|1113.66|1156.14|1153.97||1142.8101|1144.2|1118.1|1111.5601|1124.61|1124.0699|1107.21|1105.58|1105.17|1110.61|1106.48|1131.27|1133.86|1136.8101|1128.48|1134.14|1118.42|1117.33|1091.25|1106.05|1105.75|1104.67|1103.15|1092.36|1075.87|1086.79|1097.25|1085|1088.15|1086.1899|1088.3199|1090.38|1083.34|1082.84|1084.87|1081.36|1064.64|1063.9301|1046.55|1040.5601|1034.97|1019.31|997.88|995.56|994.59|1007.44|1001.84|988.62|978.05|960.12|945.13|960.98|987.2|960.58|973.21|963.42|948.74|946.39|936.99|932.46|951.42|945.87|977.56|987.21|966.78|965.87|970.23|956.68|941.14|931.01|940.94|942.73|950.2||948.18|947.84|954.31|961.5|969.71|974.95|992.92|992.42|1019.69|1010.38|1015.77|977.38|990.52|990.01|1006.76|1000.87|1024.8101|1031.92|1039.21|1042.1899|1016.62|994.69|1014.39|1025.09||1027|1013.49|1018.81|1002.97|1016.2|995.48|961.88|965.17|933.27|924.89|942.63|937.25|970.24|961.74|984.45|983.73|978|956.42||956.4|980.1|983.26|975.99|978.83|920|909.76|940.15|954.11|952.79|936.22|944.88|947.7|945.1|910.85|870.02|856.18|831.17|808.88|814.99|818.9|827.3|840.55|809.05|808.2
00503|17925|/indices/small-cap-index|INDICES:BR|1257.1801|1249.98|1245.41|1239.92|1220.0699|1243.6899|1248.5|1232.64||1221.6899|1208.34|1194.33|1209.34|1216.22|1203.34|1194.89|1191.9399|1158.84|1155.0699|1153.88|1149.8101|1159.92|1151.91|1142.49|1107.8199|1111.4399||1106.16|1089.89|1085.87|1076.37|1069.65|1066.3|1058.11|1060.84|1072.38|1070.22|1062.48|1080.5601|1074.25|1094.42|1096.86|1095.5|1086.49|1070.75|1075.12|1075.99|1118.35|1103.04|1118.72|1106.63|1108.8|1106.85|1111.04|1106.58|1095.84|1096.6899|1102.05|1092.0699||1091.53|1128.16|1177.88|1193.67|1193.77|1158.3101|1168.01|1193.4301||1221.86|1216.22|1213.54|1209.59|1213.41|1221.78|1217.24|1209.34|1206.96|1211.13|1194.5699|1189.87|1181.78|1178.55||1190.1801|1185.15|1180.5601|1172.36|1159.5601|1162.39|1141.98|1144.38|1159.6801|1147.95|1145.96|1155.51|1170.47|1157.5699|1150.1801|1142.04|1137.02|1144.91|1135.03|1133.6|1159.79|1152.02|1183.83|1183.95||1170.73|1168.88|1143.5601|1140.61|1143.64|1148.37|1135.54|1137.33|1140.03|1145.29|1148.0601|1169.02|1166.13|1164.97|1156.6801|1156.84|1153.97|1159.45|1139.08|1149.6899|1143.48|1161.46|1155.41|1145.46|1133.4301|1142.24|1138.36|1114.86|1119.6|1122.63|1125.77|1129.1|1121.01|1110.6899|1116.3199|1102.51|1081.66|1071.55|1060.42|1047.98|1041.84|1022.1|1004.63|1000.8|1002.82|1006.31|993.05|993.1|984.67|966.76|956.13|966.6|988.95|966.06|965.09|953.33|939.87|938.47|933.71|926.24|946.26|947.92|969.11|971.13|949.17|950.51|949.76|936.58|916.96|910.65|907.43|910.85|914.55||911.03|906.77|919.86|920.77|923.98|931.51|946.98|955.37|973.63|958.31|949.8|920.35|931.78|931.56|945.18|939.1|954.19|950.52|959.48|966.45|950.79|929.71|936|950.89||953.78|937.95|947.45|937.42|945.75|925.1|906.67|910.17|881.64|881.3|892.71|888.54|917.23|900.93|923.29|920.59|909.72|897.54||900.41|919.59|919.33|911.79|908.19|876.2|857.69|890.35|905.25|907.53|895.85|889.68|885.34|882.49|861.06|833.63|825.68|808.83|795.02|797.82|795|804.41|816.09|792.93|791.92
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||47097.5117|47019.8516|47001.9688|47131.2305|47611.4414|47632.5781|48280.4688|48152.6289|47121.1797|46325.0703|46262.5391|46360.8281|46006.6016|45721|46184.1289|46070.6914|45935.5508|45886.1797|45585.4883|46072.3789|46721.6992|46586.0313|46123.3594|45698.9297|45642.8008|45910.4414|45564.5195|45301.1992|44989.5781|45219.3516|45016.6484|44982.4297|44936.7891|44894.6914|45121.1914|45871.7695|46220.2383|46870.6406|46916.1914||46359.1211|45611.0508|45116.3516|44938.1016|44782.5703|44885.75|45314.0391|45373.5313|45480.9688|45360.0703|45268.3906|45250.3984|44874.4883|44367.0508||44921.0391|44901.6719|45039.0781|45305.9688|44995.9688|45229.1797|47389.75|48450.3789|48049.75|46695.0117|46684.3984|47286.1602||48021.2891|48002.2109|48113.8711|47804.6289|48095.0586|48423.0703|48423.1992|48273.8516|48479.6602|48107.6602|47661.4688|47699.75|47746.3398|47913.7695|48015.0703|48265.5586|47597.9102|47946.3008|48124.2813|47909.1719|47602.2891|47250.5508|47673.6016|48045.2109|47734.2891|47257.3008|47776.9414|47967.1719|46930.3398|46345.3789|45869.6914|45927.4883||45767.3711|46137.7383|46719.2305|46456.8789|47419.6914|47397.8906|47623.2305|47839.8984|47786.9805|47551.1094|47544.0391|47649.6914|47610.0586|47357.7891|47729.5586|47741.5508|47660.9805|48290.0898|48289.3008|48432.0508|48253.0391|48351.1602|48699.1719|48366.8906|48348.2695|47833.8789|47635.4414|47375.5898|47207.75|46940.2305|46839.1914|46556.2188|46806.0781|46654.5|46820.1797|46818.8594|46933.7617|47129.4805|47524.3906|47363.0781|47503.6016|47054.6719|46966.6094|46711.9414|46503.0703|46273.6016|46432.6992|46183.7813|45743.4883|45393.2813|45300.2305|45819.6211|46200.2188|46213.2695|45973.1992|45466.3711|44725.8086|44297.5898|44888.9492|46119.9219|45820.6992|45706.1914|45781.9883|45306.3594|45227.6992|45017.4492|44562.7305|44935.0313|45170.4609|45655.9414|46266.2695|46127.6211|45852.2813|45929.3086|45508.4609|45549.5898|45468.5391|46026.1484|46119.5391|46040.2305|45705.5195|45496.6406|45233.9883|45159.3281|45053.5703|45551.0898|45871.0313|45846.9883|45402.7383|45684.4688|45514.6484|45663.6094|45257.1094|45209.0313|45142.8203|45350.2813|45649.1406|45706.4492|45785.9609|45534.2617|45940.9805|45566.8906|45584|45608.3281|45556.1094|45653.2109|45780.5117|45027.0391|45518.6211|45401.5898|45411.5391|45095.2695|44765.3516|44864.8516|45074.3086|45278.8086|45183.3008|45678.3398|46067.25|45877.3906|46188.1016|45894.3984|45623.2109|45652.4414|||45632.6289|45464.5313||45436.1797|44751.3984|44207.5391|44691.0117|44746.3281|44338.9414|44499.4883|44507.4883|44967.2188|44855.25|44740.5313|44616.4609|44198.3906|43717.6484|43475|43449.9102|43177.5313|43221.0586|43550.7891|43379.1719|43517.1602
00506|27268|/indices/inmex|INDICES:MX||2789.1001|2783.8601|2791.9199|2797.51|2821.1001|2822.76|2858.3701|2853.6001|2788.8201|2737.27|2725.95|2730.3|2705.45|2689.8501|2720.53|2711.95|2696.79|2695.05|2681.4299|2710.0701|2753.97|2748.5|2717.0901|2693.0701|2691.8301|2705.54|2690|2678.3|2660.97|2670.1399|2657.6899|2658.22|2652.8601|2645.76|2659.9299|2705.6699|2728.9099|2769.71|2775.54||2742.52|2691.1899|2657.9399|2647.9299|2637.03|2637.79|2663.75|2669.74|2670.77|2659.6001|2660.0801|2653.51|2631.1299|2603.1699||2631.3401|2625.8799|2636.8401|2647.28|2626.6201|2630.1001|2752.52|2808.01|2802.8799|2720.27|2721.8799|2750.5||2792.7|2794.24|2799.26|2786.99|2804.4199|2818.5701|2818.53|2808.3799|2809.55|2794.53|2768.1499|2767.71|2769.98|2785.0701|2791.75|2807.23|2770.6399|2787.4299|2797.0901|2786.2|2766.28|2746.1399|2773.8701|2790.71|2767.8201|2739.9299|2767.6101|2786.99|2722.74|2688.23|2662.6399|2669.01||2659.6299|2683.4299|2715.1101|2701|2762.51|2765.3999|2777.79|2788.6699|2786.3401|2771.1399|2773.04|2777.96|2778.6499|2761.8401|2776.54|2777.6299|2772.55|2808.54|2807.0901|2813.0801|2808.28|2820.47|2842.75|2820.8|2819.1299|2782.4299|2769.72|2755.4099|2745.6201|2727.8899|2720.28|2701.8601|2716.6799|2707.01|2713.52|2704.6399|2708.3301|2716.5801|2739.8701|2729.0701|2738.98|2712.52|2712.3799|2698.3|2682.9099|2669.6299|2680.8799|2661.8799|2636.1299|2611.21|2600.3701|2629.5801|2654.5801|2663.1899|2649.7|2614.8|2570.5801|2542.51|2583.4099|2667.51|2648.5|2641.8101|2645.51|2618.5|2616.1101|2603.6299|2573.01|2597.04|2609.01|2641.25|2681.8999|2667.99|2652.8601|2659.05|2636.3201|2642.29|2631.3601|2669.55|2674.9399|2674.8999|2652.45|2638.6101|2624.8899|2618.5701|2608.72|2636.2|2655.1201|2655.51|2633.77|2654.1699|2647.55|2656.6799|2637.4199|2639.26|2635.51|2647.6299|2666.8601|2675.6201|2684.3101|2669.1599|2688.02|2665.4099|2660.5901|2666.3501|2665.7|2671.1399|2680.6101|2641.9299|2661.97|2656.96|2657.49|2635.75|2611.8701|2609.78|2625.3701|2641.8799|2637.78|2667.05|2693.22|2683.01|2707.23|2687.8601|2674.99|2676.02|||2673.99|2665.21||2660.8601|2616.27|2582.3999|2608.1399|2612.78|2589.5901|2597.1599|2597.8701|2629.6699|2615.78|2604.6101|2592.9299|2568.6699|2539.3401|2519.9099|2519.4299|2499.97|2494.95|2515.2|2500.8401|2506.6699
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||384.66|383.9|383.9|384.54|388.53|388.53|393.99|392.76|384.53|378.09|377.54|378.34|375.67|373.63|377.23|376.2|375.08|374.66|372.19|376.49|381.59|380.62|377.08|373.89|373.43|375.46|372.68|370.65|368.85|369.59|368.31|368.09|367.84|367.56|369.41|375.39|378.13|383.25|383.46||379.07|373.15|369.13|367.78|366.66|367.42|370.91|371.41|372.05|371.21|370.55|370.33|367.37|363.37||367.68|367.63|368.83|370.89|368.38|370.46|388.08|397.04|393.92|382.92|382.82|387.78||393.57|393.55|394.4|392.05|394.64|396.99|397.02|395.6|397.36|394.08|390.47|390.89|391.17|392.66|393.48|395.32|389.83|392.51|394.1|391.9|389.33|386.76|390.04|393.13|390.38|386.6|390.84|392.67|384.12|379.49|375.73|376.02||374.83|377.75|382.41|380.67|388.6|388.3|390.02|391.67|391.28|389.41|389.75|390.62|390.11|388.14|391.07|391.15|390.65|395.52|395.61|396.73|395.36|396.05|398.88|396.18|395.97|391.78|390.44|388.23|386.82|384.78|383.97|381.71|383.65|382.51|383.76|383.62|384.53|386.05|389.16|387.69|388.84|385.4|384.82|382.74|381.22|379.23|380.52|378.52|375.03|372.27|371.69|375.78|378.64|378.75|376.57|372.51|366.51|364.85|368.42|378.57|375.85|375.13|375.69|371.9|371.18|369.54|366.13|369.22|371.24|375.03|379.58|378.48|376.47|376.88|373.69|374.22|373.67|378.07|378.76|378.1|375.78|374.22|372.21|371.85|371.07|375.13|377.46|377.27|373.81|376.09|374.67|375.79|372.59|372.16|371.65|373.15|375.57|376.22|376.66|374.84|378.13|375.17|375.2|375.46|374.89|375.54|376.64|370.68|374.71|373.75|373.66|371.11|368.47|369.35|370.7|372.44|371.69|375.5|378.5|377.1|379.65|377.11|374.93|375.16|||375.02|373.88||373.44|368.08|363.87|367.67|367.98|364.77|365.89|365.93|369.81|369|367.88|366.84|363.46|359.46|357.68|357.43|355.19|355.62|358.4|356.8|358.03
00508|29049|/indices/idx-composite|INDICES:ID|5369.52|5355.27|5327.02|5319.9399|5316.6699|5321.5498|5304.96|5305.1099|5302.8701|5267.73|5250.6401|5290.5601|5302.21|5273.29|5266.9199|5283.6201|5299.0498|5301.04|5316.1499|5330.02|5350.8799|5321.7402|5302.6299|5270.02|5290.3901||5307.3599|5205.27|5140.1401|5028.3599||5036.29|5114.3999|5179.0298|5179.1802|5224.0698|5260.1299|5230.5601|5287.1899|5296.1899||5297.5498|5268.2402|5272.1001|5279.98|5239.8999|5207.9199|5168.6299|5148.9102|5108.75|5111.4199|5097.1099|5179.2202|5192.3501|5140.6602|5150.8301|5195.0801|5180.48|5112.5|5121.48|5194.9302|5380.6401|5444.04|5478.0298|5407.3901|5361.02|5310.7798|5395.8701|5415.02|5430.7402|5413.5698|5414.5098|5405.7002|5387.7002|5426.1099|5415.48|5407.23|5409.79|5436.2798|5424.6699|5390.96|5338.7002|5368.2202|5364.3501|5372.6899|5371|5403.8398|5428.4502|5458|5475.6299|5403.8599|5412.3799|5442.8198|5390.7598|5336.5498|5375.1602|5375.71|5382.3198|5295.8799|5323.2998|5289.1201|5287.4199|5160.75|5188.3999|5266.1099||5355.3398|5383.0601|5382.2202|5363.0498|5378.6201|5323.5698|5368.52|5355.1201|5368.5698|5425.1499|5454.0698|5413.9902|5406.8101|5434.0298|5425.8999|5468.0098|5387.77||5341.9302|5390.02|5432.8301|5438.0898|5439.7598|5459.8901|5435.21|5380.1099|5365.0098|5367.5801|5356.9102|5280.21|5300.8999|5278.5|5245.3999|5218.27|5201.4502|5215.1699|5246.2998|5185.5898|5132.8999|5107.9199|5090.25|5125.6899|5112.9902|5092.1602|5021.2402||||||5027.6201|4999.8799|4905.98|4836.1299|4804.0498|4878.0498|4896.7998|4876.8701|4873.4399|4849.6899|4825.73|4819.23|4811.23|4797.6201|4838.02|4882.27|4913.0098|4928.0898|4908.2402|4862.5698|4845.4199|4836.5098|4801.8501|4833.7202|4819.0498|4782.4502|4777.5698|4733.8901|4738.1602|4714.6802|4698.9702|4733.4702|4721.8999|4737.1699|4745.4702|4801.1899|4795.7402|4781.1401|4749.52|4808.52|||4808.6499|4818.9702|4828.96|4839.3701|4861.9502|4807.6899|4866.1499|4920.3999|4898.73|4884.9199|4876.25|4875.5|4812.5801|4834.8999|4872.23|4846.98|4788.4199|4833.3501|4839.6499|4884.8398|4863.0601|4848.8501|4840.1499|4843.3901|4827.1001|4797.1499|4767.5298|4809.1899||4836.6201|4850.1699|4870.8999|4871.25|4889.8999|4883.1699|4848.6099|4880.8799|4839.0298|4784.2402|4791.6802||4831.0498|4860.21|4844.4902|4848.9102|4808.8599|4760.2402|4738.29|4695.8198|4681.9902|4643.8198|4715.2002|4701.4102|4744.2402
00509|29045|/indices/ftse-indonesia|INDICES:ID|2887.76|2868.3999|2863.77|2850.3999|2813.3899|2827.8701|2840.6201|2840.1899|2817.52|2818.6799|2796.6001|2801.3201|2842.1201|2836.95|2812.1499|2808.5901|2823.9099|2830.75|2840.45|2857.5|2855.1001|2881.8999|2874.6201|2861.28|2847.7|2848.47|2848.47|2837.8|2757.8401|2697.46|2651.3601|2651.3601|2669.8101|2705.8999|2722.03|2741.7|2760.6299|2786.8101|2800.4199|2820.05|2814.6001|2814.6001|2808.96|2780.97|2793.51|2793.1499|2781.1001|2748.51|2701|2700.8799|2691.3301|2691.9399|2690.77|2767.25|2759.0801|2748.3201|2763.8101|2775.7|2771.6399|2688.3999|2697.7|2791.6399|2950.5801|2931.75|2984.49|2926.5801|2917.6799|2902.6201|2952.8701|2951.4399|2954.1699|2950.3601|2956.01|2934.03|2939.1799|2953.96|2951.24|2949.9099|2959.74|2975.29|2957.95|2958.3|2919.8301|2925.1299|2935.02|2922.9299|2936.6499|2959.6399|2975.3799|3011.02|3010.1399|2999.8899|2999.8899|2978.3999|2998.04|2943.04|2963.1699|2957.6399|2924.3401|2903.5801|2904.3201|2865.4399|2883.72|2799.0901|2840.2|2873.1499|2873.1499|2926.6899|2940.6101|2937.6799|2915.79|2904.03|2893.1001|2920.8701|2907.5601|2905.8701|2957.03|2964.8601|2936.48|2936.55|2951.4299|2938|2977.6699|2920.97|2920.97|2894.04|2924.4099|2943.03|2968.3301|2984.1499|2998.78|2961.27|2917.6799|2906.76|2927.8799|2945.8701|2840.8|2862.3301|2855.27|2821.8501|2815.48|2797.5701|2813.1799|2847.7|2819.99|2777.25|2762.6201|2738.3401|2782.8101|2755.3201|2725.8501|2661.6299|2661.6299|2661.6299|2661.6299|2661.6299|2661.6299|2680.8999|2661.22|2594.3701|2551.5901|2557.1201|2590.95|2597.1699|2575.6499|2571.6899|2562.05|2552.3301|2556.1201|2543.55|2536.6699|2564.0801|2586.2|2619.3401|2634.3401|2610.0601|2568.77|2554.52|2563.8999|2540.28|2568.8701|2558.1899|2535.6001|2527.1799|2483.6001|2495.9099|2472.46|2466.71|2480.3101|2480.28|2487.1899|2504.98|2541.1599|2549.6799|2529.53|2508.74|2549.9399|2549.9399|2549.9399|2543.5601|2540.97|2565.3701|2578.6101|2584.98|2593.27|2643.8701|2661.5|2656.9199|2639.0601|2630.6899|2629.9099|2599.3401|2577.6499|2610.77|2597.0601|2565.6899|2610.8201|2630.48|2626.5801|2628.9099|2637.1001|2620.4399|2624.8999|2606.1399|2575.9399|2581.46|2614.73|2614.73|2630.1699|2650.5601|2658.3999|2649.21|2644.9199|2628.46|2619.8301|2642.8301|2604.6201|2587.54|2595.53|2595.53|2606.8701|2610.5701|2602.3999|2589.22|2550.6499|2549.3|2531.3201|2472.6399|2474.1499|2478.97|2510.78|2522.5601
00510|29047|/indices/kompas-100|INDICES:ID|1131.76|1126.3199|1119.1899|1116.58|1119.12|1121.38|1117.41|1118.1|1116.99|1108.4399|1102.75|1114.66|1117.52|1109.11|1107.22|1115.02|1118.52|1120.24|1125.5601|1127.1899|1133.47|1127.25|1122.37|1111.6801|1114.88||1120.5699|1094.84|1078.95|1048.76||1052.1801|1071.99|1089.36|1089.98|1101.65|1110.8101|1102.71|1118.1899|1118.15||1120.34|1113.08|1113.99|1116.92|1106.4399|1097.9301|1087.67|1082.54|1073.01|1074.48|1071.64|1092.4|1095.62|1084.1899|1087.15|1097.42|1094.5|1078.98|1079.46|1097.1801|1145.23|1165.48|1174.72|1157.8199|1145.77|1132.29|1155.17|1158.85|1162.74|1160.53|1160.6801|1156.99|1155.11|1166.49|1166.34|1164.3101|1164.38|1172.17|1169.84|1161.49|1147.25|1153.0601|1151.89|1153.45|1153.9|1163.53|1169.86|1177.36|1182.0699|1163.4301|1167.5|1176.23|1162.78|1148.39|1159.0699|1158.61|1161.1|1139.66|1146.73|1138.6|1138.66|1105.24|1111.09|1128.89||1151.9301|1158.98|1159.33|1153.29|1158.4399|1143.65|1153.76|1152.15|1155.95|1169.67|1176.98|1165.12|1163.35|1170.95|1168.84|1179.39|1159.36||1147.53|1157.3|1167.9|1169.79|1171.0601|1176.89|1170.1|1159.03|1156.03|1156.4|1154.87|1134.63|1142.1899|1137.88|1131.04|1122.63|1117.79|1121.08|1131.02|1116.97|1103.12|1095.9301|1092.14|1102.42|1098.01|1095.3101|1076.51||||||1078.0699|1074.0601|1050.42|1031.05|1023.61|1042.0699|1046.7|1042.51|1042.39|1037.25|1030.96|1028.8101|1027.35|1023.6|1033.02|1046.1801|1055.09|1058.62|1053.7|1040.66|1037.12|1035.45|1025.51|1035.3|1033.22|1024.42|1023.52|1012.38|1011.36|1005.23|1000.54|1010.66|1007.5|1011.38|1014.5|1027.9399|1028.65|1025.49|1016.26|1030.97|||1030.72|1034.3199|1037.11|1040.01|1048.28|1036.01|1051.7|1065.88|1061.05|1059.59|1056.96|1057.47|1040.11|1046.21|1054.64|1049.0601|1033.6801|1045.34|1047.71|1060.75|1055.76|1051.5|1048.53|1048.83|1046.98|1040.21|1032.2|1043.27||1049.39|1054.4399|1059.47|1059.17|1065.86|1064.33|1054.87|1062.5|1051.54|1036.95|1039.1801||1049.08|1057.76|1054.37|1055.3|1045.8101|1031.79|1027.61|1016.67|1012.73|1002.5|1022.09|1019.15|1031.02
00511|29048|/indices/pefindo-25|INDICES:ID|373.53|372|371.16|372.83|373.66|375.89|375.93|372.11|373.09|368.07|371.4|372.39|369.97|369.61|372.41|375.13|381.38|382.16|381.28|381.91|384.23|380.2|378.85|377|383.06||379.48|374.31|369.71|366.55||364.92|365.81|368.01|371.31|372.48|368.13|366.65|371.19|372.99||378.44|375.69|374.08|371.9|374.26|371.02|370.5|370.58|365.14|366.34|367.98|374.25|371.89|365.52|369.37|374.54|370.84|364.96|368.64|377|389.44|389.69|389.14|385.84|386.69|380.08|387.71|393.44|397.54|399.19|397.06|397.57|403.27|404.68|404.77|406.65|400.97|405.69|396.76|400.09|391.04|395.34|396.19|398.35|397.15|400.46|405.43|405.46|409.57|401.85|408.28|401.51|400.76|400.85|402.2|403.37|406.96|401.18|407.18|402.27|401.74|388.51|397.72|405.85||412.93|411.89|411.11|417.7|419.61|416.63|421.24|421.38|420.79|419.61|420|417.2|420.38|419.45|421.01|421.15|415.63||410.9|414.81|420.21|420.6|419.69|421.27|422.16|423.17|422.08|420.21|415.59|408.5|418.74|418.83|414.25|413.45|411.53|409.62|409.85|409.65|408.72|413.61|409.02|417.85|408.32|411.18|403.97||||||406.52|406.11|402.48|397.44|394.73|399.8|399.07|399.63|397.52|393.34|389|388.93|388.78|391.27|393.56|393.41|392.11|397.61|395.04|394.01|394.1|393.42|384.01|390.45|391.08|389.31|389.78|381.16|382.82|378.49|384.24|379.47|382.6|380.02|383.26|378.9|375.51|374.99|375.28|386.62|||385.43|385.02|384.51|383.04|380.66|374.11|372.82|376.18|375.51|374.5|373.12|370.96|370.48|373.41|376.78|371.1|368.29|370.9|370.4|372.43|370.11|371.4|370.9|368.73|367.16|363.65|359.8|361.35||361.32|366.65|365.79|369.31|367.85|360.75|359.39|361.76|360.49|356.88|352.22||353.25|349.21|352.42|350.49|349.98|346.43|343.25|342.55|342.27|333.44|336.43|334.55|340.48
00512|29046|/indices/jakarta-lq45|INDICES:ID|895.5|891.43|886.21|883.83|886.28|888.83|886.01|887.18|886.9|880.11|874.58|884.35|887.15|880.51|878.75|885.21|886.81|888.76|894.18|895.59|901.07|896.53|892.87|881.74|883.02||888.76|866.5|855.06|828.91||831.77|847.88|862.67|861.85|871.77|882.14|874.6|888.15|887.3||888.11|882.02|884.06|888.12|879.04|872|862.22|859.2|850.77|851.15|848.84|864.96|867.8|860.11|862.7|871.23|868.79|857.63|856.36|868.98|908.66|928.94|936.71|922.75|913.04|902.62|922.41|925.32|929.17|927.25|926.94|924.21|922.32|931.22|932.03|930.71|931.4|938.17|936.87|929.18|916.85|921.11|920.19|922.36|923.27|932.37|937.58|942.92|946.77|932.04|934.76|944.26|933.37|920.93|929.91|929.43|931.34|914.06|919.58|912.96|912.85|885.07|888.66|902.5||920.91|928.32|928.74|921.66|925.65|913.02|920.55|921.16|923.43|934.15|941.3|931.53|929.64|935.67|933.88|944.09|926.92||917.42|924.74|932.59|934.74|936.2|941|935.82|926.35|924.02|925.47|924.93|908.95|914.13|911.81|907.43|899.51|895.67|898.41|906.71|894.23|881.91|876.92|873.89|883.65|880.52|878.02|862.89||||||863.45|860.61|839.78|823.01|817.02|831.93|835.92|832.33|832.39|828.2|823.24|821.26|820.47|817.37|825.01|836.28|844.03|847.49|844.25|833.08|830.57|828.65|821.25|828.24|827.36|820.34|820.34|812.05|810.6|805.85|800.64|809.6|806.69|810.51|813.02|825.09|825.67|823.89|815.26|827.51|||826.3|829.25|830.14|832.18|839.31|829.25|842.52|854.26|849.51|847.75|846.24|847.36|831.9|836.5|844.2|840.28|826.67|836.42|838.73|850.06|846.71|842.63|839.55|839.86|838.07|833.22|826.04|834.15||839.46|844.16|849.07|848.54|854.69|854.43|846.12|852.96|844.84|832.1|833.79||842.46|850.91|849.68|851.48|844.26|832.1|829.44|820.53|816.98|807.87|824.18|821.34|830.28
00513|38015|/indices/thailand-set|INDICES:TH|1586.79|1573.26|1577.14|1575.13|1586.24|1589.25|1590.37|1596.74|1584.05|1573.35|1567.6801|1553.0699|1559.48|1569.28|1573.01|1574.15|1572.67|1580.77|1572.38|1563.49|1572.84|1572.9|1568.39|1548.49|||1539.51|1524.58|1520.4|1516.25|1512.09|1504.76|1509.09|1513.6801|1524.64|1524.15|1523.47|1516.2|1531.0601|1528.16||1531.95|1524.2|1515.61|1506.48||1514.4|1519.66|1498.41|1507.59|1502.5699|1494.26|1495.65|1491.02|1485.5601|1476.8199|1471.99|1477.11|1483.88|1474.0601|1481.97|1508.62|1519.17|1498.8101|1504.49|1496.0601|1489.4|1499.14|1502.1899|1500.15|1494.04|1500.72|1492.2|1505.99|1505.8199||1494.61|1495.1|1471.78|1479.41|1470.54|1461.42|1387.03|1432.42|1465.79|1453.36|1513.1801|1512.64|1512.79|1496.01|1490.11|1485.8199|1491.37|1489.17|1493.55|1481.65|1505.77|1498.76|1481.23|1490.73|1482.58|1471.14|1460.8|1445.14|1431.52|1422.78|1453.6|1488.16|1500.8101|1493.3199|1526.28|1539.4399|1549.21|1545.72|1548.14|1551.14|1546.04|1550.98|1541.0699|1532.03|1537.4|1548.62|1536.25|1535.74|1552.76|1539.96||1548.8101|1552.21|1545.0601|1538.13|1515.9301|1509.79|1496.38|1508.1801|1531.9399|1527.11|1516.64|1510.59|1513.6899|1508.66|1502.76|1511.03|1500.52|||1492.96|1479.4399|1481.29|1473.3199|1464.42|1456.73|1459.04|1444.54|1455.45|1452.83||1450.55|1445.41|1426.65|1411.71|1411.99|1425.41|1431.9|1422.79|1425.53|1415.99|1428.73|1430.87|1421.67|1419.38|1434.33|1449.62|1443.01|1448.39|1441.54|1430.23|1418.72|1423.26|1427.29|1422.4301|1402.37|1398.6801|1393.95|1381.5|1387.73||1400.78|1406.95|1405.3|1403.24|1400|1384.8199|1391.15|1387.17|1389.78|||1392.58|1403.53||1399.15|1416.35|1421.8|1408|1410.66|1425.27|1425.72|1416.78|1403.8101|1387.08||||1374.92|1370.3101|1357.23|1375.1899||1389.75|1399.59|1405.0699|1406.85|1401.08|1389.04|1395.6899|1407.4301|1407.36|1396.24|1400.95|1384.72|1386.46|1388.09|1387.01|1389.67|1401.58|1385.27|1392.13|1371.35|1391.58|1386.53|1385.03|1371.46|1355.01|1335.52|1342.4301|1338.48|1338.04|1323.01|1325.24||1295.01
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1860.9|1846.67|1851.92|1849.72|1866.61|1868.49|1871.8199|1861.96|1851.2|1839.73|1830.58|1821.39|1829.04|1836.8101|1841.6899|1848.3199|1840.92|1847.61|1847.53|1834.63|1841.17|1840.8199|1832.09|1804.23|||1798.04|1781.6899|1772.88|1770.7|1763.8199|1756.25|1759.5601|1764.1801|1774.46|1773.51|1771.27|1775.92|1787.46|1784.38||1782.15|1775.27|1768.71|1751.63||1763.99|1760.0601|1742.5|1747.4301|1747.98|1734.53|1744.11|1731.34|1722.16|1718.22|1719.34|1717.52|1722|1713.78|1747.17|1774.04|1766.75|1768.1|1757.79|1734.96|1745.05|1753.01|1761.22|1752.85|1752.52|1758.16|1750.99|1769.4|1763.96||1756.71|1747.23|1738.75|1740.5699|1746.62|1675.38|1660.3199|1699.75|1719.96|1778.53|1790.36|1786.63|1786.6|1760.27|1749.13|1759.6801|1745.04|1757.6801|1759.63|1764.23|1780.67|1756.6801|1739.75|1762.48|1747.5699|1728.05|1724.61|1710.86|1662.54|1702.49|1715.6801|1752.97|1764.12|1760.52|1795.9301|1821.08|1828.9399|1825.76|1822.85|1828.48|1820.0699|1825.4399|1813.73|1815.01|1814.05|1824.83|1804.83|1813.3101|1829.0601|1831.8199||1827.79|1827.03|1820.42|1786.63|1772.9399|1774.71|1760.13|1778.65|1795.21|1797.15|1780.5|1765.55|1775.33|1771.61|1765.0601|1776.85|1753.75|||1749.5699|1734.35|1729.97|1722.52|1706.27|1708.22|1701.27|1701.55|1706.02|1688.99||1687.38|1679.2|1662.23|1649.36|1679.86|1661.1801|1669.36|1657.8101|1655.72|1643.39|1675.5|1667.74|1658.29|1670.13|1678.99|1692.62|1693.22|1692.97|1682.91|1666.21|1656.23|1666.21|1664.3101|1646.9399|1631.6801|1626.78|1608.63|1607.75|1612.0601||1631.23|1639.05|1626.65|1621.21|1628.76|1607.88|1620.25|1627.05|1622.45|||1630.01|1637.55||1628.41|1642.74|1652.21|1640.1801|1642.52|1661.6|1652.48|1654.89|1634.1899|1614.84||||1595.5699|1595.48|1581.38|1602.92||1641.4301|1641.66|1652.12|1654.34|1632.02|1626.03|1636.08|1649.98|1658.16|1638.77|1633.72|1620.1801|1616.21|1613.72|1625.0699|1640.9399|1636.97|1619.39|1634.72|1615.72|1639.65|1618.85|1620.1|1604.89|1581.39|1564.12|1578.11|1566.1|1563.33|1554.87|1546.0699||1511.46
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1670.24|1656.45|1660.59|1657.23|1675.98|1677.52|1682.75|1666.1801|1648.76|1632.76|1627.59|1624.28|1631.1|1635.91|1640.23|1647.83|1640.83|1647.3199|1649.47|1638.86|1646.38|1650|1640.3|1613.13|||1607.14|1589.73|1581.33|1580.74|1573.64|1568.54|1567.99|1575.01|1580.46|1576.17|1576.46|1582.27|1593.09|1592.12||1589.6|1584.99|1581.37|1567.38||1577.59|1569.7|1552.25|1556.8101|1559.01|1547.0601|1557.9301|1546.36|1539.1|1533.6|1535.83|1532.61|1537.61|1529.98|1561.35|1585.73|1577.91|1582.88|1568.71|1549.98|1560.17|1570.45|1579.9301|1575.41|1578.0699|1582.23|1577.78|1595.39|1593.5||1590.74|1582.4|1580.65|1587.79|1602.15|1546.22|1526.92|1558.6|1577.67|1625.33|1634.87|1634.67|1637.1|1613.13|1602.1|1610.78|1596.16|1606.45|1609.1|1616.51|1632.7|1612.1|1596.34|1616.59|1604.78|1589.75|1590.8|1582.2|1534.76|1571.59|1583.34|1605.86|1614.02|1616.47|1639.99|1666.79|1670.62|1670.42|1668.33|1674.85|1666.3|1671.98|1661.55|1666.45|1663.35|1674.84|1655.49|1665.3199|1677.34|1678.3||1669.49|1666.5|1661.6|1622.98|1608.7|1610.46|1597.1|1614.25|1629.34|1634.38|1613.65|1599.5|1614.6899|1614.65|1610.46|1620.08|1594.0699|||1594.22|1577.48|1573.66|1565.8199|1547.27|1548.53|1545.14|1546.86|1553.8|1535.0601||1534.47|1526.04|1512.1801|1503.75|1537.0601|1515.27|1524.02|1511.76|1511.14|1500.59|1532.9301|1527.52|1520.38|1534.49|1543.08|1559.6801|1559.52|1558.95|1549.6801|1532.87|1527.05|1538.75|1539.13|1521.64|1503.78|1499.3199|1481.11|1484.33|1487.97||1506.54|1515.62|1495.52|1489.79|1499.42|1474.28|1490.96|1499.88|1492.77|||1498.88|1507.88||1496.26|1511.61|1520.67|1508.39|1508.84|1529.14|1516.3101|1519.9|1496.84|1478.8199||||1461.09|1463.58|1446.84|1471.3101||1515.48|1521|1533.97|1538.0601|1510.5699|1507.45|1517.24|1534.39|1546.39|1523.61|1516.49|1500.27|1495.51|1489.98|1506.08|1526.75|1523.71|1503.52|1526.6|1508.76|1535.5699|1511.85|1512.58|1494.5699|1469.03|1443.27|1461.0699|1450.3199|1448.72|1442.53|1433.16||1394.99
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2466.8101|2450.28|2460.3799|2462.04|2472.98|2478.6299|2479.75|2493.3|2505.25|2505.98|2485.23|2459.1699|2471.3799|2486.73|2493.46|2499.29|2493.75|2501.0901|2495.95|2475.6399|2482.22|2472.0801|2469.02|2436.9399|||2428.45|2417.04|2407.3501|2398.76|2394.02|2379.5901|2396.1499|2393.5|2418.99|2432.0901|2420.77|2423.6499|2440.0901|2429.76||2429.79|2416.8799|2401.6699|2373.02||2392.51|2399.1001|2379.0901|2385.6001|2381.1699|2362.25|2369.1101|2352.5|2335.27|2341.3401|2340.46|2342.96|2345.3799|2331.73|2370.0901|2407.3|2402.9299|2391.97|2394.4399|2356.0801|2365.78|2368.04|2370.71|2349.46|2338.53|2353.5601|2335.3401|2356.9299|2341.8799||2321.5701|2310.1899|2280.52|2264|2246.3899|2131.1399|2125.76|2180.96|2204.48|2295.99|2315.8101|2300.75|2292.6299|2258.74|2243.9399|2260.8799|2244.1699|2265.3899|2265.0601|2262.6799|2278.78|2242.8501|2221.6201|2252.01|2229.5801|2188.96|2173.4199|2144.46|2091.98|2142.3999|2157.53|2240.3799|2261.3301|2238.0601|2308.95|2326.99|2349.8501|2333.97|2330.97|2332.8101|2325.03|2329.1699|2313.0801|2301.5801|2309.4299|2317.52|2295.1001|2300.1699|2328.8601|2339.0601||2352.47|2358.01|2346.3501|2328.1699|2315.26|2317.3601|2298.1899|2321.8799|2342.8101|2332.3999|2329|2312.3201|2301.5|2289.6799|2273.3701|2292.3501|2279.27|||2258.8799|2246.73|2242.8899|2234.6001|2225.72|2230.1001|2212.6299|2208.3501|2205.46|2193.3101||2190.22|2182.6299|2157.6399|2127.28|2150.99|2138.95|2146.1399|2135.3799|2128.29|2105.3401|2137.6101|2119.71|2101.6599|2107.3101|2117.6001|2123.9099|2126.3501|2127.8601|2116.27|2098.9299|2072.76|2078.24|2071.97|2054.52|2046.16|2038.7|2020.8101|2004.78|2011.8199||2031.63|2035.54|2049.3501|2043.5699|2043.62|2034.22|2032.61|2032.45|2034.41|||2048.0601|2051.6001||2049.1699|2060.27|2071.74|2056.99|2067.53|2084.78|2088.28|2086.6699|2073.9399|2048.3899||||2022.35|2013.87|2007.67|2019.6||2040.47|2024.37|2027.9399|2026.8199|2021.0699|2002.17|2014.62|2020.85|2015.5699|2005.61|2006.22|2002.22|1999.84|2008.1|2002.58|2004.55|1995.3|1986.7|1979.3101|1955.11|1970.99|1956.72|1961.9301|1954.26|1935.6|1942.26|1943.55|1922.98|1917.95|1902.5699|1895.9399||1869.16
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2530.72|2514.73|2523.79|2525.3501|2536.46|2539.49|2536.6101|2548.71|2559.74|2563|2540.46|2511.6699|2522.25|2539.96|2546.79|2550.3301|2541.49|2548.96|2541.52|2520.78|2524.2|2510.76|2505.01|2474.29|||2467.3101|2454.1101|2443.76|2436.28|2430|2414.0701|2430.22|2427.01|2453.46|2463.5601|2453.1001|2454.1499|2468.3501|2458.3601||2457.04|2442.6001|2426.3701|2398.8301||2418.48|2427.2|2408.76|2415.01|2410.27|2391.55|2397.3101|2380.22|2364.6001|2365.5901|2363.1399|2365.77|2368.73|2358.3701|2399.28|2434.98|2429.1599|2418.9099|2420.74|2383.97|2394.0801|2394.8101|2399.1499|2378.1101|2368.1499|2378.74|2362.5601|2384.1001|2367.1001||2345.1201|2331.6799|2301.25|2285.98|2265.4199|2142.6599|2140.8101|2206.4199|2230.9299|2326.45|2346.02|2330.79|2322.8301|2288.0801|2276.26|2293.1699|2278.05|2298.6499|2298.3799|2293.98|2311.72|2276.0701|2254.8501|2286.25|2260.8799|2226.3301|2208.4199|2177.74|2125.05|2176.29|2194.52|2280.26|2301.3301|2278.28|2352.8601|2373.53|2394.5701|2381.74|2376.0901|2379.0701|2370.8301|2375.3799|2359.2|2348.95|2354.8101|2363.6399|2340.8999|2345.3701|2373.5701|2382.1599||2393.3101|2399.6899|2387.3601|2367.98|2355.7|2357.5801|2338.6201|2362.1201|2383.95|2376.01|2371.8701|2353.8799|2346.6699|2331.04|2316.71|2335.8301|2321.28|||2303.1399|2292.28|2285.99|2279.54|2270.1001|2274.3501|2255.76|2251.4099|2248.0901|2236.01||2231.0901|2223.46|2195.97|2168.45|2190.8501|2181.5701|2188.1699|2178.55|2171.6899|2153.24|2185.46|2169.8401|2152.6499|2157.4199|2167.4199|2171.78|2174.8999|2175.6599|2162.71|2145.97|2122.1399|2126.71|2117.3101|2099.8799|2092.72|2086.27|2067.8501|2053.53|2060.0801||2081.8101|2085.8899|2097.54|2092.8101|2094.04|2085.95|2085.0701|2085.3701|2088.5601|||2100.97|2104.1599||2102.5801|2114.1499|2125.22|2113.6001|2122|2137.8|2140.24|2138.9399|2125.1001|2100.8999||||2076.0801|2067.8|2061.5901|2074.5801||2096.4199|2079.8799|2082.73|2079.0601|2072.4199|2057.1299|2068.3401|2072.3999|2068.73|2059.4399|2060.8|2055.3|2053.72|2060.79|2057.4199|2058.5901|2051.48|2041.6|2032.85|2009.53|2025.12|2012.86|2015.85|2008.99|1991.21|2000.33|2002.6801|1986.27|1979.7|1963.76|1956.45||1931.99
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1298.41|1287.79|1290.84|1290.17|1309.09|1310.25|1311.51|1302.83|1299.08|1285.74|1277.12|1267.88|1269.12|1272.4|1274.88|1273.1899|1269.55|1274.11|1269.64|1262.76|1268.8101|1269.15|1262.27|1249.1|||1247.66|1235.08|1224.3101|1224.11|1221.88|1216.22|1217.53|1222.83|1226.76|1226.64|1224.77|1229.74|1239.25|1240.0699||1235.13|1233.8199|1228.03|1210.55||1222.49|1207.65|1198.25|1199.4|1202.98|1198.66|1203.11|1195.47|1185.0601|1184.03|1179.51|1178.58|1180.35|1170.46|1191.3101|1208.08|1210.0699|1217.46|1211.91|1199.29|1203.54|1203.46|1209.9|1206.4301|1205.84|1207.47|1196.63|1208.17|1203.6801||1202.41|1197.5601|1190.3101|1187.37|1185.15|1132.92|1131.53|1156.63|1160.67|1198|1205.46|1203.03|1202.77|1192.29|1180.75|1190.45|1173.96|1180.23|1181.95|1184.23|1194.65|1181.9|1169.3|1184.41|1171.8101|1150.04|1147.53|1141.35|1109.84|1143.98|1152.39|1178.79|1186.04|1181.11|1199.75|1219.6801|1228.9|1230.86|1224.92|1230.24|1225.55|1228.55|1223.1801|1226.27|1226.71|1231.3101|1216.33|1221.8|1230.5601|1230.97||1233.6|1237.62|1233.48|1216.66|1207.3101|1194.77|1185.55|1201.39|1214.9399|1219.13|1215.64|1207.54|1218.5699|1219.5601|1211.48|1215.65|1197.92|||1193.11|1179.6|1176.66|1175.27|1167.52|1168.34|1160.21|1160.87|1167.47|1164.3101||1159.22|1155.62|1144.02|1138.1899|1164.79|1155.17|1160.36|1157.14|1154.71|1145.73|1167.16|1161.03|1154.52|1158.26|1163.95|1166.1899|1157.92|1157.48|1150.85|1140.54|1130.4301|1138.34|1144.64|1137.72|1126.64|1119.66|1107.36|1108.67|1112.92||1130.74|1136.22|1119.27|1113.16|1118.92|1097.41|1102.38|1105.98|1107.78|||1117.01|1125.21||1121.1801|1127.73|1133.91|1127.02|1131.03|1141.01|1127.05|1124.15|1109.51|1098.8||||1087.27|1087.12|1073.54|1084.49||1110.38|1114.3|1116.97|1124.85|1110.3101|1104.27|1106.3101|1113.58|1125.17|1119.34|1106.78|1090.3101|1087.38|1083.4|1075.95|1091.38|1098.22|1086.09|1090.73|1078.14|1099.9|1071.4|1069.0601|1060.24|1045.74|1031.8|1038.8|1032.05|1029.42|1031.72|1027.12||1005.43
00519|41045|/indices/mai|INDICES:TH|643.68|638.15|646.87|646.18|646.03|644.24|641.01|643.18|646.38|647.15|640.15|631.31|635.18|638.29|639.56|640.45|638.71|640.75|637.16|633.41|635.88|631.08|619.13|619.06|||613.06|603.96|604.98|604.1|601.59|593.72|599.11|599.71|606.48|606.6|600.78|598.86|599.95|601.9||605.21|600.94|596.79|590.69||596.1|600.4|593.67|598.36|596.62|586.45|586.87|584.55|579.4|569.7|570.3|574.56|577.12|578.95|587.2|593.08|599.84|587.98|589.18|583.2|580.23|583.59|577.42|578.95|578.83|578.88|577.93|572.58|568.77||564.48|561.8|549.46|541.32|535.96|515.15|490.56|522.87|535.95|533.89|563.16|564.45|561.18|552.99|553.74|552.82|558.3|560.25|557.84|554.44|565.31|566.27|555.08|558.94|544.98|542.04|537.52|527.18|523.23|517.13|532.19|560.93|577.48|565.21|594.1|595.63|589.4|585.72|586.66|582.04|579.62|587.51|580.55|572.46|573.3|573.57|566.59|565.31|571.84|573.24||577.04|579.11|578.89|586.88|584.13|579.1|571.87|582.24|589.56|591.94|583.63|574.61|574.72|564.03|560.42|559.48|555.67|||545.9|542.29|543.53|543.22|542.72|542.11|540.83|532.66|530.47|529.22||526.94|527.53|520.87|511.71|514.25|519.65|524.13|522.15|524.56|524.28|530.41|528.71|525.31|524.68|528.17|527.68|527.03|529.88|527.54|525.97|524.58|525.55|528.9|529.13|527.64|527.53|527.99|519.52|521.11||525.61|525.26|525|526.72|526.65|523.61|523.83|525.5|523.47|||523.55|526.9||528.85|534.08|532.96|528.55|527.89|529.22|530.65|529.7|524.9|521.42||||513.27|514.35|512.54|518.14||519.22|519.11|518.85|520.54|519.16|515.22|515.59|519.01|509.9|508.49|511.07|507.23|506.6|507.51|508.07|505.13|505.79|500.64|498.24|496.46|495.95|498.11|497.3|495.74|496.71|498.55|501.46|501.52|503.19|500.77|499.92||493.01
00520|41047|/indices/set-100|INDICES:TH|2242.6201|2219.02|2225.6899|2219.26|2238.8999|2243.8101|2248.8999|2259.6201|2233.95|2213.4299|2208.74|2188.2|2196.8401|2212.3101|2216.5601|2219.8201|2221.21|2232.1599|2221.5901|2207.3201|2222.1399|2225.6299|2219.21|2186.1299|||2172.73|2148.46|2143.27|2137.6201|2129.6499|2120.5701|2125.77|2135.3101|2147.73|2145.04|2146.76|2137.96|2161.9099|2158.3501||2165.1399|2153.72|2139.24|2125.8101||2138.3201|2144.9399|2106.6799|2122.1599|2112.99|2099.99|2102.04|2094.9099|2086.8201|2074|2069.28|2073.8999|2086.4099|2068.1799|2080.54|2123.73|2143.51|2110.79|2118.3999|2105.3701|2093.23|2110.49|2119.8501|2118.26|2111.6399|2124.1001|2113.04|2135.0701|2136.3701||2123.3799|2126.3701|2090.4299|2107.8899|2096.78|2098.79|1970.77|2032.86|2086.8899|2064.29|2158.26|2158.1699|2160.1299|2132.8601|2124.99|2116.1201|2126.71|2121.03|2130.0701|2109.8701|2149.98|2140.5701|2110.97|2124.1699|2114.98|2093.8601|2080.8201|2060.9099|2038.5699|2024|2071.6799|2118.3401|2137.55|2129.95|2177.6699|2198.27|2212.7|2207.0601|2213.54|2217.6399|2208.1399|2215.05|2199.3799|2186.3301|2195.4399|2215.21|2194.99|2192.98|2220.0901|2200.6799||2214.0601|2217.7|2210.3899|2196.8999|2159.04|2149.1699|2126.75|2143.8|2183.45|2180.02|2164.1699|2157.99|2162.3701|2154.54|2144.8601|2159.6101|2140.6799|||2128.2|2106.9299|2108.4299|2094.01|2078.76|2063.6699|2070.6101|2047.72|2067.3|2064.29||2059.0801|2051.98|2023.38|2001.5|2004.09|2025.9301|2035.3101|2021.4|2024.17|2010.3101|2029.16|2032.97|2018.27|2016.75|2041.63|2069.24|2060.1399|2068.1799|2057.24|2038.52|2020.47|2030.83|2037.91|2031.02|1995.25|1990.52|1985.04|1965.42|1973.27||1993.4301|2004.26|2000.45|1992.88|1985.75|1958.35|1968.74|1963.5|1967.21|||1968.84|1985.55||1977.36|2006.38|2015.3101|1993.0601|1996.85|2022.77|2024.17|2012.39|1990.47|1963.3199||||1944.38|1939.16|1919.12|1948.3101||1974.12|1994.35|2003.9|2009.79|2002.37|1981.79|1992.53|2014.67|2013.53|1995.83|2005.97|1975.4399|1979.35|1980.6801|1980.53|1984.33|2006.6899|1979.9399|1993.4399|1957.4301|1993.37|1983.66|1985.1|1962.0601|1935.6899|1900.86|1912.05|1902.88|1902.59|1878.33|1885.28||1830.8101
00521|41049|/indices/set-50|INDICES:TH|993.72|982.49|984.91|982.22|991.02|994.15|997.54|1000.98|987.34|977.12|975.9|967.73|971.26|978.13|980.06|981.55|982.47|987.07|982.99|977.64|984.33|986.65|983.91|968.24|||963.08|950.76|948.33|945.86|942.19|938.85|940.7|945.4|949.21|947.65|949.26|945.76|956.6|955.22||958.6|953.71|947.78|942.64||948.23|950.36|933.12|940.24|936.51|931.41|931.72|928.96|925.19|919.31|916.61|919.03|925.72|917.67|923.08|942.45|950.72|937.41|939.59|934.02|928.19|936.7|940.8|939.53|937.37|942.76|938.1|948.02|949.75||945.48|947.47|932.25|941.07|937.61|941.68|883.77|910.77|933.67|924.39|963.65|964.12|965.61|953.21|949.75|945.45|949.8|946.7|951.88|942.81|961.04|957.35|944.05|949.41|946.16|936.86|931.36|923.74|913.5|907.68|927.59|944.81|952.51|950.07|968.82|977.47|983.85|981.71|985.46|988.51|984.01|988.39|981|976.28|979.97|989.33|980.27|979.85|991.54|982.67||987.18|987.88|984.87|978.07|960.11|955.01|945.32|952.25|969.6|968.29|960.01|957.9|960.54|957.02|953.2|959.17|949.51|||945.01|935.36|935.58|929.43|922.34|914.74|918.48|908.48|918.45|916.81||914.96|911.13|898.68|890.4|893.42|902.23|907.97|901.55|903.32|897|905.93|907.92|902.3|901.99|913.23|925.93|921.82|925.13|920.24|911.99|904.72|909.37|913.89|911.61|893.83|892.16|890.31|881.71|885.42||895.01|899.85|896.84|893.6|890.6|877.21|882.93|880.83|882.58|||882.4|890.85||887.5|900.91|904.8|894.95|897.35|910.18|910.26|904.34|893.6|881.24||||873.09|871.37|861.58|874.48||887.06|897.86|902.6|905.22|901.71|892.85|897.65|908.57|909.03|900.59|905.63|889.93|891.59|892.16|892.34|895.12|905.62|893.19|900.77|884.38|901.13|895.56|896.39|884.51|871.97|854.2|859.14|854.87|855.18|844.57|848.01||821.76
00522|49692|/indices/psei-composite|INDICES:PH|7244.3101|7223.3398|7228.8501|7297.7202|7327.8999|7350.8901|7338.2202|7320.6401|7383.6802|7373.8901|7242.6201|7252.4399|7183.9902|7136.1499|7244.0298|7243.5498|7256.7202|7335.6602|7362.2402|7278.5698|7255.1802|7184.46|7051.8599|6874.6802|6840.0601|||6846.5498|6688.9399|6579.21||6545.5298|6664.5498|6687.0898|6707.9902|6843.25|6855.2402|6891.6602|6888.6099|6874.1602|7048.7402|7044.4102|6917.8799|6810.2402|6808.5098|6902.5098|6880.6699|6902.1401||6823.6001|6902.0898|6884.29|6847.0698|6822.0698|6973.75|7073.1201|7071.2402|6999.3799|6900.8999|6883.1099|6939.3101|7146.0898|7232.5|7325.4102|7279.0298|7201.8999|7174.3999|7230.3701|7371.6802|||7442.9199|7496.0498|7542.3599|7599.5298|7593.3599|7714.1802|7705.46|7578.96|7361.9399|7378.7598|7321.71|7381.5801|7494.6499|7529.1802|7584.46|7621.5698|7635.75|7706.6602|7670.2202|7643.3398|7709.77|7611.04|7559.2998|7627|7715.3198|7768.3101|7714.0498|7686.2598|7590.1899|7570.6401|7683.6699|7537.1401|7526.2998|7569.9902||7678.75|7588.7798|7723.1401|7769.6899|7780.1401|7769.9199|7775.7798|7770.79|7863.1499||7849.6099|7870.4302|7938.7002|7963.1001|7938.6099|7959.5|7948.2998|7999.8101|7969.23|7949.6401|8020.8398|8058.8799|8053.4199|8012.7598|7990.1499|7986.3198|7909.1099|8027.27|8075.1299|8006.7202|8021.2202|8107.23|8046.0698|8061.96|8065.54|8103.4502|8050.2598|8034.7598|8001.1201|8024.48|7968.6299|7953.3901|7951.0498|7881.54|7830.5|7752.6201|7816.2598||7872.96|7856.6699|7811.2002|7819.1401|7715.3999|7711.8799|7571.3301|7771.75|7761.3799|7767.4399|7701.8999|7632.1001|7607.9502|7516.0801|7455.1099|7516.6802|7510.3101|7567.7402|7725.5498|7724.2598|7645.3501|7549.8701|7511.71|7506.7798|7447.27|7478.8901|7409.0098|7393.8701|7438.8901|7396|7309.0298|7320.6499|7390.9102|7539.25|7531.5801|7525.6099|7382.4302|7368.9302|7399.79|7227.5498|6966.3501||6976.3599|7007.6299|7049.6401|7064.46|7106.3501|7162.4902|7199.98|7192.0698|7245.6299|7260.04|7253.2998|7212.6602|7212.4102|7244.6899|7313.5801|7360.8301|7340.5298|7324.02|7295.1201|7252.0098|7217.3799|7204.3599|7223.0801|7269.5|7245.7002|7273.8799|7329.6299|7299.4399|7323.9302|7355.5898|||7307.48|7372.6602|7346.7598|7229.73|7114.3101|7146.7598|7140.6499|7161.0898|7002.0601|6938.1099|6914.3301|6897.25|6949.2002|6973.8999|6886.2798|6781.4302|6670.75|6777.0498|6731.3999||6812.4102|6795.73|6792.54|6844.96
00523|29148|/indices/ftse-philippines|INDICES:PH|627.36|621.59|620.7|621.04|620.27|629.97|629.65|629.61|628.94|633.17|632.98|621.28|622.07|614.43|612.15|622.15|621.12|622.84|627.32|631.05|623.99|621.22|617.98|603.63|590.61|587.94|587.94|587.94|589.37|573.34|563.85|563.85|565.92|574.71|571.66|577.41|590.32|589.08|596.29|591.32|591.1|605.52|605.13|591.87|586.75|584.82|595.71|593.16|586.63|586.63|589.93|595.02|594.9|591.45|587.04|602.33|609.05|606.5|599.85|590.64|591.36|598.63|615.74|610.69|627.16|616.74|619.59|613.7|621.1|633.17|633.17|633.17|636.44|642.1|648.85|651.43|654.99|659.77|660.03|646.68|627.68|630.7|624.26|635.27|642.32|643.3|646.23|649.34|650.32|657.19|652.93|654.61|654.61|644.06|641.17|648.34|655.66|659.92|653.6|653.62|646.03|644.82|657.79|642.64|642.14|644.04|644.04|651.05|647.34|656.18|660.24|663.64|661.02|662.88|662.61|666.94|666.94|667.76|669.24|675.85|679.22|675.12|677.13|675.9|679.39|677.37|677.61|680.73|686.15|686.56|681.59|678.9|679.08|672.3|684.41|686.13|677.26|682.4|689.36|683.06|685.16|683.29|689.87|685.98|684.77|680.39|684.33|678.55|678.08|677.28|670.76|662.98|661.67|665.78|665.78|669.12|668.32|664.91|664.92|653.69|658.12|650.77|658.75|661.25|662.1|654.53|651.78|646.34|640.62|637.49|645.4|641.86|644.34|659.68|659.46|650.45|643.62|639.09|642.24|633.63|638.33|634.73|632.4|639.7|631.11|627.1|626.23|636.6|645.64|644.87|644.49|638.29|628.84|635.11|616.22|600.8|600.8|601.35|608.62|605.44|606.46|615.33|615.3|617.04|619.41|622.55|622.42|622.47|617.39|617.98|619.85|626.81|629.29|627.92|625.42|624.27|620.39|619.48|614.89|618.22|620.99|620.34|621.61|624.39|622.64|628.05|629.78|629.78|629.78|627.97|630.63|624.01|616.56|604.3|610.84|608.2|607.19|603.12|595.07|592.28|590.07|590.68|596.05|588.36|575.31|570.07|578.21|578.08|578.08|582.24|579.28|579.44
00524|49693|/indices/phs-all-shares|INDICES:PH|4382.2002|4365.1602|4370.6299|4397.6401|4413|4421.8198|4413.6001|4407.98|4433.96|4425.5898|4372.3901|4363.6001|4332.02|4311.9702|4368.3799|4363.5298|4376.6401|4414.02|4417.4702|4367.46|4357.98|4329.1699|4257.3101|4172.1099|4158.8198|||4149.3301|4083.6499|4028.3101||4020.0701|4077.78|4086|4096.1699|4156.4199|4162.3901|4188.8501|4177.71|4168.3701|4235.79|4233.3999|4176.5801|4119.2998|4131.4702|4172.1899|4166.8799|4171.9702||4143.0601|4182.3198|4171.4199|4153.6001|4145.9902|4218.8901|4258|4254.8398|4228.5801|4183.5601|4176.04|4202.7202|4306.0698|4332.7998|4373.4702|4348.3101|4313.8301|4293.21|4314.4102|4386.27|||4417.77|4441.3599|4474.9502|4494.75|4494.9399|4536.3701|4529.4399|4465.77|4370.8901|4397.9199|4373.6699|4407.7598|4478.2598|4486.2002|4507.6499|4523.2998|4532.1099|4570.7998|4559.02|4539.7798|4572.3301|4529.9902|4496.3501|4533.4302|4587.2402|4611.2798|4585.9902|4570.5898|4548.7798|4568.96|4605.04|4658.3301|4565.79|4532.3301||4571.3198|4526.7998|4596.7202|4617.1401|4619|4614.6602|4629.0898|4627.27|4671.46||4663.3198|4662.6802|4700.4502|4715.8198|4701.6699|4703.9399|4698.9302|4717.8799|4752.6201|4721.3599|4755.8799|4780.6802|4779.1401|4765.7798|4747.21|4734.75|4699.4102|4757.4102|4795.5801|4767.6602|4790.5498|4826.5801|4784.8301|4816.9399|4812.98|4831.21|4802|4849.25|4832.4102|4841.6899|4819.1001|4808.8501|4804.2002|4766.4102|4742.0298|4708.3398|4732.77||4759.3999|4751.5298|4721.2998|4679.1201|4588.1499|4589.77|4511.3799|4619.1099|4606.29|4600.2798|4583.5601|4557.1401|4537.4902|4488.2998|4453.48|4490.2002|4500.8999|4532.04|4593.4502|4590.7798|4552.0298|4507.8198|4483.3398|4482.29|4451.54|4465.8501|4437.2598|4424.9702|4448.1899|4429.1001|4396|4395.3799|4408.3999|4477.4399|4479.21|4458.4502|4391.7798|4377.7998|4386.8198|4295.4399|4148.6802||4150.21|4173.6899|4196.27|4199.71|4224.2798|4247.6602|4308.1699|4313.1099|4382.4199|4330.71|4286.6401|4269.3999|4269.4902|4273.8799|4310.3398|4336.8999|4321.27|4311.4102|4296.0098|4263.98|4210.8198|4180.0298|4185.3799|4211.4302|4196.5|4211.5498|4239.79|4217|4215.1499|4217.8501|||4195.8799|4225.3398|4209.98|4167.5601|4110.7798|4126.0801|4117.5498|4121.6499|4051.5|4020.0801|4002.1299|3998.8799|4008.1699|4017.4199|3973.53|3923.95|3875.8999|3906.8799|3886.55||3922.71|3918.1101|3917.6799|3937.3601
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1686.0699|1674.8|1670.4||1686.45||1695.64|1684.85|1683.46|1674.37|1665.92|1665.16|1666.9|1663.38|1660.3|1672.02|1677.6801|1675.64|1672.8|1668.36|1675.33|1658.42|1647.99|1638.98|1636.9399||1637.45|1629.85|1620.89|1618.48||1622.09|1629.03|1638.8199|1633.5601|1631.73|1634.3101|1635.74|1645.72|1651.45||1641.85|1639.39|1633.15|1624.17|1630.5601|1627.51|1621.1|1627.5699|1629.97|1625.37|1625.1899|1629.37|1631.3|1628.15|1621.42|1624.16|1627.37|1633.03|1617.36|1628.4301|1646.74|1652.37|1664.12|1653.4399|1643.45|1646.34|1658.1899|1669.8101|1673.5601|1676.83|1669.61|1673.95|1675.17|1677.4399|1668.77|1668.03|1667.09|1667.25|1655.5601|1661.13|1665.13|1667.3|1665.48|1664.89|1665.28|1668.9399|1663.95|1663.4301|1658.36||1667.23|1667.63|1664.77|1665.3101|1669.52|1663.85|1661.23|1653.72|1656.91|1661.87||1660.09|1674.6801|1680.27||1691.12|1691.53|1680.35|1674.6801|1667.3101|1674.6|1682.35||1686.62|1679.24|1675.41|1679.8|1680.17|1684.75|1682.9399|1693.22|1692.99|1695.5699|1683.9399|1681.05|1681.11|1675.03|1668.87|1674.49|1666.34|1655.24|1651.65|1657.4399|1664.3101|1657.1801|1657.99|1658.39|1661.8|1666.99|1657.64|1656.13|1661.36|1669.49|1671.6|1664.92|1660.46|1658.26|1653.51|1653.58|1645.84|1655.6|||1653|1649.34|1653.16|1644.6899|1634.16|1624.3199|1627.6899|1639.84|1640.67||1635.16|1624.9301|1614.84|1628.89|1620.92|1629.6899|1634.59|1651.65|1657.53|1658.58|1650.26|1633.38|1633.75|1625.83|1623.33|1628.77|1632.6801|1631.11|1628.78|1630.01|1631.27|1628.83|1634.83|1621.08|1624.75|1619.48|1628.52|1643.66|1640.09|1636.4399|1628.9|1647.37|1642.09|1653.05|1644.77|1674.51||1671.52|1688.7|1689.65|1713.9|1714.38|1719.66|1709.88|1713.36|1713.87|1719.79|1722.46|1722.3101|1719.47|1713.99|1716.1899|1718.4399|1717.74|1713.83|1719|1709|1715.36|1718|1720.5|1700.67|1701.72|1712.77|1715.38|1721.5|1716.7|1714.36|1709.13|1696.62|1692.16|1695.61|1696.2|1688.8|1684.6899|1681.3101|1700.8199|1696.11|1686.48|1694.08|1674.65|1658.42|1661.98|1664.84|1664.97|1676.4301|1674.88|1671.41|1673.84
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5108.3198|5040.4502|4961.5601||4938.8701||4950.04|4933.8901|4924.2998|4932.4902|5000.0498|4999.7798|5027.7202|5026.6899|5014.3999|5085.2798|5176.79|5139.8501|5018.3398|4921.9302|4904.8198|4910.29|4874.2202|4800.8901|4784.77||4773.8101|4783.2598|4770.27|4757.6699||4747.8398|4799.4702|4805.6499|4758.7002|4754.5898|4734.8398|4711.3701|4742.3501|4721.4399||4750.9399|4728.21|4749.0498|4757.8198|4778.8599|4792.1299|4711.8301|4749.02|4835.8901|4913.1699|4897.2002|4977.6602|5022.3701|5026.8301|5025.5298|4981.3501|4971.0098|4992.0298|4904.48|4966.9302|4992.04|4942.6499|4971.02|4973.9302|4981.0698|4980.9399|4991.2402|5043.5698|5027.5|5116.6099|5137.3101|5139.7598|5163.3599|5126.3701|5142.1299|5123.5098|5110.75|5168.48|5128|5148.9199|5188.77|5231.7598|5163.1401|5149.9902|5150.25|5161.3799|5193.8701|5225.3198|5229.3799||5254.27|5254.3901|5285.6899|5265.9702|5253.1201|5257.3999|5232.2998|5233.4502|5231.5601|5235.6602||5187.27|5184.54|5259.9102||5320.5698|5336.0498|5355.4302|5279.3701|5250.7402|5216.21|5271.4399||5334.5298|5376.5601|5312.2202|5413.0698|5443.3901|5535.7402|5580.6802|5601.0298|5624.71|5585.1802|5507.8799|5514.0898|5498.2998|5452.7202|5456.4702|5471.0801|5429.4199|5442.9399|5384.96|5394.8799|5485.7598|5432.75|5471.6299|5484.3901|5433.23|5418.6299|5456.4199|5404.3501|5569.9902|5542.8599|5514.8198|5498.9399|5445.7598|5344.7998|5285.1299|5220.29|5168.2402|5138.7002|||5121.8198|5131.3599|5149.5298|5168.5801|5179.8398|5051.9502|5090.4302|5203.48|5246.2598||5247.52|5258.8101|5275.4302|5364.75|5343.4102|5450.6499|5521.02|5500.4902|5450.46|5492.4302|5497.46|5509.9399|5513.1499|5470.3701|5490.71|5530.0601|5578.7002|5481.9502|5533.1299|5561.2998|5605.54|5700.7002|5658.02|5633.1699|5759.4199|5717|5768.6401|5867.04|5787.0601|5705.8901|5693.0098|5699.75|5655.8501|5651.71|5617.04|5659.8301||5610.0498|5697.4399|5676.6499|5775.6602|5753.8799|5725.5498|5674.75|5690.6201|5651.3501|5713.5898|5754.8501|5768.7998|5738.2598|5753.5698|5742.1401|5662.1099|5655.98|5667.98|5702.46|5671.7402|5629.4502|5654.3301|5668.8398|5628.79|5648.6001|5648.6499|5663.3599|5744.3198|5733.2598|5695.2598|5679.4102|5603.3701|5564.1699|5577.9199|5621.98|5622.8198|5602.2202|5577.1699|5685.4399|5702.1401|5702.5601|5700.2002|5707.0698|5658.3799|5692.4902|5732.6001|5758.5298|5819.9502|5826.6602|5803.4399|5783.0298
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13626.5098|13581.29|13553.0303||13580.4004||13562.2695|13448.4697|13435.3799|13361.71|13359.1904|13409.0303|13398.8896|13354.7402|13256.8701|13374.79|13417.4404|13358.3096|13244.25|13223.7002|13275.9902|13255.3301|13196.1201|13114.5498|12994.6396||12992.7197|12979.8701|12929.3896|12919.4199||12987.7197|13074.7598|13056|13064.0703|13094.96|13152.5195|13139.3799|13202.6396|13148.54||13124.3604|13051.1797|13029.2305|13025.7402|13075.2695|13109.29|13083.6904|13016.6299|13074.0996|13169.1299|13192.4102|13270.9805|13332.4199|13322.4805|13371.29|13322.9102|13389.2402|13360.8604|13218.3701|13349.9404|13482.8096|13436.2402|13542.8896|13493.1904|13464.4297|13498.2998|13581.5996|13652.1396|13702.1904|13775.96|13761.5996|13741.6396|13792.54|13848.6201|13874.3896|13852.7305|13907.25|13883.8604|13795.1904|13789.6299|13752.9502|13793.0996|13774.21|13724.54|13787.4297|13808.21|13844.6504|13841.1602|13749.1104||13878.3799|13864.5|13804.5303|13791.7305|13855.2002|13850.7803|13737.5498|13633.29|13584.6699|13675.4297||13618.04|13636.6201|13686.6104||13728.8301|13740.8096|13683.7305|13622.7998|13596.2695|13572.25|13608.5703||13586.0898|13561.46|13505.0996|13518.5303|13600.7803|13641.21|13655.7402|13708.8301|13650.4404|13663.9502|13625.54|13627.1699|13591.0703|13542.4805|13519.1602|13455.75|13401.4004|13337.6797|13291.2305|13274.21|13300.9502|13224.7305|13226.6602|13220.8096|13195.6602|13282.3604|13228.46|13137.5303|13205.3799|13228.5703|13195.2803|13162|13175.3701|13183.2598|13006.2002|12978.6201|12909.5898|12967.4404|||12959.1699|12943.5303|12969.4102|12948.1797|12877.4404|12745.21|12768.9805|12976.1396|12938.3496||12852.04|12845.2598|12840.6396|12936.79|12963.8301|12958.9902|13046.6396|13068.0801|13137.9004|13156.9404|13006.3604|12959.8398|12961.2695|12915.1201|12918.1504|12892.4297|12909.5498|12853.3799|12868.6201|12908.0098|12941.9502|12936.4805|12914.2695|12838.7402|12818.3496|12811.8496|12884.2305|12975.3096|12964.9404|12927.3203|12936.8604|12948.8896|12921.3301|12910.7402|12857.4297|12997.6797||12997.0498|13058.3398|12972.1201|13197.0498|13248.5801|13285.5098|13241.1602|13194.8301|13223.5996|13291.04|13288.8799|13268.5596|13272.6104|13292.9102|13309.7197|13310.5703|13282.2402|13298.4297|13254.3398|13196.6104|13201.46|13231.2598|13190.5303|13086.7402|13083.3799|13107.4297|13141.7998|13176.8701|13169.3701|13222.5703|13092.7002|12997.8896|12978.9902|12925.7305|12940.4502|12870.7803|12826.1602|12753.7598|12846.3203|12885|12976.6904|12960.6504|12876.2695|12809.7402|12765.6602|12863.9404|12867.8496|12957.5703|12949.5303|12858.5898|12909.8896
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11539.2002|11471.2803|11442.6396||11531.9502||11576.3398|11497.1699|11487.3096|11425.0303|11380.3799|11386.4004|11393.4697|11366.2197|11330.5098|11415.3701|11453.5|11430.9902|11393.2998|11365.9805|11412.9004|11320.4004|11254.04|11190.6201|11155.96||11158.2402|11115.9805|11059.0098|11044.4404||11076.9805|11130.6504|11178.0801|11152.1904|11148.7998|11174.4697|11179.1504|11243.8096|11262.1602||11207.5703|11179.6396|11142.8701|11095.75|11139.0596|11130.3496|11091.9297|11111.4502|11135.7695|11131.7803|11135.6504|11173.5996|11196.3096|11178.0098|11153.3604|11157.4502|11187.8496|11211.1699|11100.6602|11185.1396|11307.3096|11326.7305|11409.5703|11344.0801|11286.5195|11308.46|11387|11461.6699|11493.1396|11523.6699|11483.4004|11501.6396|11518.5303|11541.9004|11502.4902|11494.1699|11500.6396|11496.6201|11417.8203|11445.4297|11458.4297|11477.9902|11464.6602|11451.3301|11466.4102|11489.6201|11471.3896|11468.0098|11422.6904||11495.3496|11494.5498|11467.3301|11467.4502|11502.3799|11472.1602|11435.1299|11374.6299|11381.0098|11425.5||11404.4004|11483.6504|11522.9404||11587.7402|11592.3398|11522.75|11480.7695|11437.21|11469.9004|11517.4502||11534.8496|11491.6396|11460.1299|11485.5898|11504.5996|11536.6396|11530.3096|11594.4502|11581.1504|11597.2803|11529.2002|11514.6104|11507.4004|11465.9199|11429.2402|11445.1396|11391.7305|11321.1699|11292.9502|11319.3496|11360.4199|11307.7305|11312.3301|11313.1797|11325.5703|11370.4004|11310.9199|11284.2197|11325.3096|11372.1699|11377.5303|11334.7402|11314.4502|11304.7197|11243.4805|11238.1201|11183.7598|11246.2402|||11231.0898|11208.8896|11234.04|11185.8301|11116.7305|11038.4902|11060.8301|11166.5898|11163.0303||11116.6602|11062.3203|11009.4805|11102|11066.7998|11110.7998|11154.4805|11246.6299|11291.6104|11301.0498|11226.4102|11130.1504|11132.1299|11081.6699|11069.5098|11092|11115.6904|11095.7002|11086.9697|11101.6396|11115.2803|11101.5898|11127.7197|11041.1104|11055.6602|11027.2002|11088.96|11185.9805|11165.4297|11138.75|11102.0498|11199.5098|11166.4902|11220.5195|11166.6904|11349.0801||11333.5996|11434.79|11421.4404|11593.5195|11606.9004|11641.8496|11582.2598|11590.2803|11599.0098|11643.6904|11656.9297|11651.8496|11638.1201|11614.3096|11629.1396|11640.8799|11631.2803|11614.6396|11631.8701|11568.3096|11602|11621.8398|11626.0703|11502.2998|11506.9502|11568.8203|11589.4502|11628.3203|11602.0703|11601.29|11547.1104|11462.7695|11435.8496|11442.4502|11448.5596|11395.8496|11365.2803|11332.6797|11452.54|11436.4502|11406.1396|11441.8896|11324.1797|11226.6396|11235.7402|11271.0703|11272.5703|11350.3799|11340.7598|11303.75|11327.0596
00529|29074|/indices/ftse-malaysia|INDICES:MY|241.15|239.94|238.36|238.06|238.06|240.24|240.24|240.91|239.48|239.07|237.61|236.91|237.18|236.89|236.53|235.81|237.83|238.7|238.17|237.68|237.11|238.14|236.21|234.52|232.78|233.29|233.29|232.67|231.73|230.16|229.86|229.86|230.89|231.99|232.49|232.5|233.14|233.42|234.34|234.73|233.85|233.85|234.18|232.25|231.94|231.33|231.91|231.76|230.7|231.57|231.78|231.98|231.54|232.65|232.59|232.44|232.07|232.23|232.54|232.75|230.63|233.21|236.06|235.26|237.73|235.8|235.73|235.85|237.35|238.91|239.35|239.13|238.98|239.7|240.2|240.41|239.39|238.98|239.35|239.32|237.11|237.78|238.46|238.78|239.12|238.5|238.65|238.81|238.44|238.26|236.75|239.5|239.5|238.76|238.57|239.53|239.78|239.63|237.93|237.36|236.69|237.11|237.11|238.12|240.26|241.46|241.46|242.11|241.85|241.89|240.1|239.33|239.21|240.29|240.3|240.59|240.94|240.45|240.9|241.04|242.11|241.67|242.7|242.38|243.03|241.7|240.82|240.1|239.42|239.18|239.14|237.9|236.68|235.64|237.21|237.92|236.08|236.81|237.56|237.14|238.27|236.66|236.7|238.36|238.51|238.41|238.26|236.43|237.06|235.83|235.73|234.35|235.27|235.27|235.27|235.74|234.72|235.75|234.12|233.06|232.28|233.06|234.23|233.92|233.92|233.06|231.7|230.5|232.38|232.4|232.7|234.45|235.58|236.76|237.17|235.3|233.56|232.68|232.06|232.07|232.43|233.44|232.45|232.6|231.92|233.27|232.39|232.99|233.1|232.8|231.31|232.33|235.19|234.64|233.4|233.23|235.2|234.55|236.32|235.3|238.32|238.32|238.74|240.93|240.86|244.15|244.6|245.37|243.41|243.52|244.37|246.01|245.28|245.11|244.11|244.04|244.62|245.34|244.44|244.58|245.47|243.43|244.48|244.57|244|242.18|242.13|243.78|245.28|245.35|244.28|244.14|241.99|240.59|240.07|241.17|240.64|239.77|239.17|239.35|240.78|240.31|239.77|239.99|237.1|234.75|235.93|235.3|236.23|238.05|237.62|237.56
00530|10529|/indices/ta25|INDICES:IL|1415.5601|1419.53|1413.9301|1415.99|1404.1801|1423.91|1428.72|1426.6801|1419|1409.48|1414.47|1421.42|1441.17|1448.25|1447.12|1449.96|1452.6|1451.17|1460.95|1463.5601|1466.28|1466.38|1465.72|1464.38|1465.77|1461.41|1461.66|1468.4399|1477.25|1462.33|1461.4301|1465.28|1459.84|1465.22|1458.13|1457.66|1458.15|1451.52|1462.72|1458.6|1460.64|1455.97|1441.3101|1451.9|1447.95|1434.91|1433.95|1442.17|1450.96|1449.61|1457.2|1455.23|1451.79|1447.75|1446.5601|1439.12|1435.84|1433.99|1432.05|1435.4399|1438.46|1431.1|1437.11|1372.66|1410.37|1411.9399|1378.64|1383.03|1394.77|1409.5|1410.5601|1411.63|1422.2|1432.75|1436.46|||1429.85|1428.78|1414.77|||1429.16|||1438.0601|1432.77|1443.3101|1432.34||||1451.9301|1454.34|1462.02|1459.12|1465.24|1453.08|1441.55|1446.54|1452.59|1437.34|1429.65|1434.39|1443.96|1427.91|1439.09|1464.79|1453.87|1453.65|1447.17|1446.14|1447.5699|1448.1|1448.0601|1447.78|1450.14|1445.12|1471.53|1472.12|1469.25|1469.15|1468.23|1469.24|1471.52|1473.52||1471.52|1475.23|1473.67|1474.5699|1465.04|1451.59|1447.99|1461.04|1462.95|1454|1462.86|1463.23|1464.96|1469.6|1465.21|1469.55|1460.4301|1457.35|1462.92|1462.28|1453.87|1448.34|1434.73|1438.13|1428.23|1404.28|1403.61|1411.1801|1415.37|1412.41|1399.24|1397.14|1390.14|1391.66|1390.79|1436.5601|1429.46|1430.91|1425.1899|1413.34|1403.25|1419.95|1410.12|1412.65||1433.16|1447.1801|1451.58|1444.78|1442.2|1438.24|1444.02|1450.5601|1435.9399|1435.42|1429.15|1436.03|1409.37|1408.4|1408.76|1406.5|1396.4399|1407.9399|1403.8199|1405.1|||1413.5601|1411.11|1400.41|1415.0699|1414.91|1427.6|1419.26|1426.01||1440.92|1466.84|1495.71|1493.58|1501.74|1498.88|1495.37|1482.6801|1477.91|1473.97|1458.3|1448.85|1438.84|1436.59|1453.11|1442.83|1445.42|1449.61|1455.38|1455.03|1469.8101|1472.98|1468.95|1483.86||1495.71|1484.28|1484.51|1490.17|1492.0601|1486.29|1485.27|1489.34|1486.46|1472.83|1458.96|1457.04|1457.9399|1457.73|1458.8|1456.9|1438.33|1437.53|1437.34|1431.4399|1430.46|1433.97|1432.62|1424.29
00531|10527|/indices/ta100|INDICES:IL|1249.3199|1253.49|1251|1250.5|1236.4301|1252.5|1254.96|1251.47|1243.96|1234.3199|1238.45|1246.38|1262.1899|1266.47|1265.04|1268.8|1271.03|1268.85|1282.0699|1283.51|1286.75|1287.2|1289.42|1286.52|1283.5699|1279.14|1277.04|1282.63|1286.71|1273.54|1273|1278.35|1275.79|1280.7|1275.38|1272.8|1272.48|1269.1899|1278.97|1275.0699|1278.23|1273.12|1260.9399|1269.75|1264.89|1255.34|1254.86|1261.48|1266.55|1264.8199|1272.75|1269.97|1268.15|1265.45|1265.38|1258.96|1256.39|1252.47|1248.4399|1251.49|1252.04|1248.0699|1248.3101|1198.59|1231.85|1230.88|1204.74|1211.77|1222.28|1233.15|1237.6|1239.35|1248.67|1256.3|1257.1899|||1250.88|1249.75|1238.03|||1251.73|||1260.21|1255.36|1263.35|1252.4301||||1269.92|1272.6801|1277.9301|1279.5699|1284.89|1272.2|1262.8|1267.76|1271.75|1258.61|1253.14|1256.59|1264.9399|1250.72|1261.91|1284.46|1274.9|1272.47|1266.85|1267.9399|1273.75|1273.47|1273.75|1275.55|1277.8|1275.46|1295.46|1292.29|1289.28|1287.1|1284.58|1287.74|1290.92|1292.26||1288.08|1292.73|1288.49|1288.26|1282.92|1268.35|1265.03|1275.36|1277.21|1267.6899|1278.39|1275.26|1277.02|1277.13|1275.73|1278.92|1269.74|1267.47|1271.12|1270.8101|1264.3199|1260.67|1248.66|1249.4|1241.98|1219.86|1220.4|1226.63|1226.37|1222.87|1212.5699|1208.54|1199.74|1204.7|1203.6899|1243.21|1235.64|1239.79|1233.36|1223.71|1219.9399|1236.51|1227.88|1231.97||1247.8199|1258.22|1262.01|1255.65|1255.04|1251.53|1254.28|1256.99|1245.3199|1246.6|1244.5|1244.02|1224.27|1221.1|1221.62|1219.5699|1210.02|1216.8101|1212.51|1213.34|||1223.27|1219.03|1211.71|1226.22|1227.77|1234.39|1227.52|1234.9301||1250.83|1266.4301|1292.1801|1292.09|1295.45|1293.1899|1288.65|1281.29|1273.71|1273.03|1258.25|1252.55|1244.37|1242.59|1256.2|1247.64|1251.65|1250.6801|1255.74|1255.71|1263.65|1263.58|1262.74|1274.42||1283.67|1278.67|1278.05|1277.1|1280.2|1273.03|1276.15|1279.64|1276.37|1264.41|1254.84|1254.45|1256.5699|1255.88|1256.62|1255.62|1240.65|1239.76|1238.52|1235.36|1235.2|1235.75|1231.0699|1227.39
00532|10530|/indices/ta50ytr|INDICES:IL|799.15|797.66|794.26|787.83|781.14|777.58|777.38|775.32|758.79|750.23|766.13|786.46|790.71|798.43|798.56|808.17|806.57|805.89|808.67|808.73|803.83|808.18|806.01|797.19|789.68|768.75|759.3|768.44|764.05|757.64|761.26|763.79|765.64|770.89|770.61|762.34|763|773.44|780.38|776.39|779.31|778.42|765.36|763.86|757.23|752.11|755.05|757.63|758.64|760.66|762.04|757.47|752.19|752.23|749.27|745.48|742.6|739.77|741.37|742.42|742.33|741.74|741.32|736.49|746.8|740.76|740.96|742.16|751.05|760.18|766.53|771.67|773.43|772.95|766.52|||763.45|762.49|761.52|||773.23|||768.3|760.2|755.07|750.26||||758.98|754.66|754.6|762.65|759.15|745.26|744.83|747.07|747.54|743.16|740.36|738.01|738.95|737.25|743.86|749.83|736.63|729.34|724.54|721.85|720.11|721.04|711.11|710.25|713.33|712.81|711.77|707.62|709.19|710.01|707.22|701.69|699.76|689.18||684.64|680.59|680.29|678.15|671.83|664.76|663.67|666|659.06|656.59|658.05|660.46|656.26|657.78|659.56|661.08|652.37|649.06|644.8|641.02|636.78|637.55|632.74|628.11|624.61|617.95|621.95|624.38|622.76|612.55|609.33|606.42|600.8|604.54|611.65|621.9|621.32|619.59|613.76|612.93|615.39|615.91|621.15|626.29||623.96|626.82|626.05|622.58|624.22|623.02|621.61|619.59|624.99|621.88|625.58|622.7|617.74|616.43|614.39|613.25|616.69|616.56|622.96|619.56|||617.93|615.05|611.9|612.84|615.84|620.98|616.35|617.34||625.69|629.12|630.92|631.99|626.4|624.74|623.4|623.3|619.07|613.18|608.13|606.19|603.32|605.24|615.75|613.22|614.42|612.27|613.39|617.66|611.14|609.29|609.1|612.7||612.01|616.72|615.09|612.94|618.19|614.87|612.82|626.78|625.71|623.65|616.09|611.49|611.38|600.25|598.84|588.47|578.77|570.7|569.17|569.43|576.35|579.47|572.6|573.42
00533|10531|/indices/ta75|INDICES:IL|916.32|920.69|924.46|922.44|909.42|915.47|914.37|911.62|906.53|893.08|892.09|901.23|908.13|908.86|905.23|911.41|911.97|906.25|915.06|913.91|917.58|919.29|918.2|913.13|907.31|902.61|897.45|905|896.44|887.24|887.13|895.59|898.39|902.37|897.11|892.7|890.9|893.98|901.82|900.91|907.19|901.45|897.66|900.48|891.24|881.79|882.67|885.37|883.1|877.09|885.15|879.93|879.81|880.93|878.62|876.06|873.29|868|857.47|850.95|850.41|851.28|846.22|831.81|851.8|845.61|834.19|837.31|844.66|851.34|858.89|861.23|861.82|864.12|860.94|||859.35|859.27|854.74|||862.8|||862.1|858.51|858.6|850.62||||853.94|855.81|855.85|862.47|866.37|855.93|849.99|853.99|852.13|842.78|840.08|840.55|848.09|845.14|857.89|872.9|864.24|858.49|853.76|858.84|870.89|868.69|869.95|876.16|878.14|881.5|881.81|869.15|865.81|860.99|855.71|863.25|867.04|868.18||862.79|857.82|851.22|846.56|847.17|831.27|835.15|840.38|840.25|829.16|840.46|832.36|832.22|824.16|828.25|825.32|820.28|819.09|817.15|817.31|811.54|815.21|810.86|804.92|801.42|784.44|790.66|795.71|787.86|783.59|776.22|772.75|758.73|766.44|765.55|790.85|779.93|787.01|775.75|769.46|777.08|779.94|782.24|790.47||797.05|801.95|804.51|801.25|804.22|804.08|804.41|799.54|792.94|798.13|804.11|790.47|784.22|775.23|776.02|776.04|773.11|776.91|771.79|772.93|||776.47|774.4|772.8|777.3|781.64|781.4|776.66|784.49||797.24|792.56|794.01|797.63|788.94|787.95|784.21|785.73|772.41|777.5|765.8|764.55|756.65|755.44|760.95|761.39|769.12|759.32|763.57|763.88|757.33|753.42|755.77|761.66||763.03|772.13|772.02|759.94|756.51|741.79|745.04|748.71|745.51|740.42|740.81|743|749.13|747.76|747.57|748.28|739.31|735.79|733.19|735.64|737.08|734|722.12|725.85
00534|15291|/indices/ta-composite|INDICES:IL|1221.49|1224.16|1221.03|1217.78|1201.15|1217.23|1219|1213.45|1203.48|1196.89|1204.46|1213.55|1228.96|1231.54|1230.77|1233.59|1236.05|1236.22|1254.48|1255.3101|1257.6801|1257.76|1264.79|1260.91|1255.36|1250.13|1246.36|1248.1899|1253.0601|1240.38|1239.89|1244.27|1242.89|1247.5699|1244.47|1242.05|1241.1801|1238.1899|1247.5699|1241.12|1243.48|1238.41|1220.92|1232.01|1228.21|1222.55|1222.05|1228.95|1233.41|1233.97|1241.14|1239.3199|1237.1801|1233.88|1236.05|1228.99|1227.73|1226.0601|1223.91|1228.65|1227.62|1224.8199|1225.53|1175.6899|1205.85|1203.2|1178.66|1191.15|1202.0699|1210.98|1216.5|1218.85|1230.59|1238.16|1235.97|||1228.76|1227.3101|1215.17|||1229.4399|||1242.15|1236.64|1242|1231.39||||1252.37|1256.53|1261.3199|1264.96|1268.9|1257.21|1248.25|1253.52|1257.95|1245.5601|1239.6|1242.96|1249.52|1233.1899|1242.6801|1263.78|1254.6801|1252.13|1247.03|1247.13|1256.52|1257.58|1256.97|1257.84|1260.3|1258.53|1280.89|1282.45|1280.75|1278.62|1277.58|1279.38|1281.84|1282.28||1278.8101|1285.84|1279.59|1279.99|1275.12|1260.92|1252.83|1263.49|1265.6801|1256.71|1267.23|1263.36|1265.72|1265.5|1263.6899|1267.8101|1255.99|1254.25|1257.35|1256.95|1251.29|1247.24|1234.52|1235.41|1228.49|1206.86|1205.41|1211.59|1210.8|1206.63|1197.77|1193.0601|1185.41|1191.6801|1191.75|1229.83|1222.85|1227.6801|1222.01|1212.9301|1210.05|1227.14|1218.77|1221.53||1237.49|1246.61|1249.27|1240.41|1240.02|1235.51|1235.21|1237.5699|1228.01|1228.1|1225.79|1224.9301|1206.17|1204.11|1205.0699|1202.62|1190.54|1194.08|1188.76|1188.63|||1201.91|1195.4399|1188.35|1207.8199|1210.34|1213.1801|1206.49|1213.24||1233.5601|1249.52|1281.42|1281.98|1284.34|1281.63|1277.17|1269.87|1263.84|1262.02|1247.6899|1241.6899|1236.78|1235.7|1250.9399|1238.5699|1243.96|1242.87|1247.29|1245.78|1254.55|1252.72|1252.62|1263.51||1272.78|1266.8|1265.33|1263.33|1271.77|1265.72|1272.24|1277.92|1274.16|1259.63|1248.04|1248.38|1248.48|1246.61|1248.34|1246.99|1232.41|1234.0699|1231.25|1229.35|1230.25|1229.65|1224.61|1222.0601
00535|10528|/indices/taytr|INDICES:IL|1335.71|1328.7|1322.89|1314.12|1307.73|1308.72|1304.6801|1301.83|1277.64|1268.96|1291.08|1320.4399|1322.7|1331.74|1330.53|1341.38|1338.04|1336.38|1343.38|1340.33|1331.54|1336.47|1332.15|1314.74|1305.9|1275.46|1261.63|1267.87|1263.3|1253.39|1257.37|1262.0699|1265.21|1272.22|1269.16|1258.83|1257.24|1270.34|1278.25|1274.05|1278.96|1278.1801|1262.54|1260.6899|1251.72|1246.67|1249.21|1253.47|1253.25|1255.03|1258.63|1253.2|1245.2|1245.36|1243.23|1241.97|1240.02|1234.4|1236.25|1236.3199|1236.37|1234.45|1231.61|1222.33|1239.5|1229.65|1228.62|1231.51|1245.42|1256.59|1263.84|1273.39|1274.9399|1277.4|1269.6899|||1264.97|1261.4|1262.75|||1279.23|||1274.33|1267.3101|1265.23|1261.2||||1268.74|1264.7|1267.6899|1279.1|1271.38|1257.13|1255.8101|1258.48|1260.47|1254.22|1253.01|1253.64|1252.39|1249.51|1261.76|1271.58|1256.05|1246.5699|1241.38|1233.9|1233.0699|1234.38|1222.39|1223.5601|1227.0601|1229.61|1227.41|1219.8199|1222.1801|1220.05|1217.16|1212.02|1210.0699|1196.24||1192.4301|1187.9301|1185.42|1178.75|1170.39|1159.14|1160.29|1162.97|1156.1|1151.02|1151.46|1149.78|1143.01|1140.79|1141.05|1139.6|1127.22|1123.28|1118.8101|1112.2|1106.66|1108.78|1103.53|1097.01|1088.83|1080.3199|1083.98|1088.77|1084.9301|1069.6801|1063.17|1058.98|1049.8199|1055.14|1065.46|1083.6899|1082.66|1080.4|1071.05|1069.99|1075.87|1076.5|1086.46|1096.41||1094.45|1096.97|1094.78|1091.87|1093.2|1090.92|1088.46|1084.48|1088.5699|1085.3101|1090.17|1085.01|1077.02|1075.27|1072.38|1070.62|1073.35|1072.53|1078.46|1076.25|||1072.7|1067.73|1065.89|1067.7|1072.51|1079.16|1073.11|1075.6801||1087.6899|1091.99|1093.73|1095.59|1084.37|1083.98|1080.73|1076.72|1072.91|1063.75|1055.77|1053.79|1048.96|1052.4301|1064.13|1059.79|1063.1|1059.96|1061.27|1066.6801|1064.0699|1063.65|1064.16|1070.17||1068.29|1072.41|1067.02|1061.9|1067.4|1064.72|1065.98|1086.28|1083.96|1077.6899|1067.63|1061.53|1057.04|1042.58|1038.51|1026.9|1011.97|1001.32|993.7|1000.37|1009.3|1014.77|1004.89|1004.12
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4261.9302|4225.2598|4204.29|4202.5|4210.8101|4275.7402|4311.3999|4299.2798|4276.04|4261.48|4264.3198|4266.04|4267.4302|4232.3701|4219.8901|4236.0298|4237.1099|4209.98|4176.2002|4161.1899|4171.71|4163.7798|4169.8501|4151.7402|4150.52||4127.7998|4098.4199|4041.3899|4049.04|4043.8201|4113.21|4150.75|4192.3301|4208.0601|4210.9199|4222.5|4230.21|4271.73|4242.73|4271.21|4224.6802||4214.3799|4206.4399|4205.2798|4199.9502|4210.4702|4172.73|4202.2002|4211.5601|4197.5801|4227.29|4216.3501|4261.96|4185.7798|4185.71|4189.2202|4152.8799|4103.9502|4150.3901|4214.8599|4305.48|4282.8301|4259.5498|4214.9502|4243.7998|4262.7202|4290.4302|||4303.3799|4302.71|4316.2998|4277.3101|4260.3198|4237.3999|4255.3701|4203.04|4152.7998|4140.6802|4126.25|4113.25|4099.9102|4076.5801||4075.6599|4085.02|4061.48|4038.04|4015.26|4052.4099|4065.0801|4054.6899|4092.49|4095.1201|4100.1699|4074.8999|4063.73|4048.29||4067.75|4065.55|4063.2|4067.71|4092.71|4105.73|4114.3799|4134.3101|4129.7798|4146.04|4120.8901|4123.2598|4139.8301|4155.1299|4147.6001|4152.8398|4159.2998|4167.8101|4162.3999|4144.5498|4143.5898|4132.5898|4170.2998|4160.3398||4151.5|4135.4199|4150.5098|4135.98|4121.0601|4116.8501|4096.8198|4088.3101|4120.6699|4117.4702|4140.52|4147.8501|4150.1899|4144.5898|4145.1499|4121.3701|4108.5698|4141.9199|4112.9502|4103.02|4067.1499|4047.98|4063.29|4034.9399|4021.1201|3996.72|3993.6699|4028.3899|4029.73|4029.9099|3995.6499|3978.49|3937.7|3966.3101||3992.1799|3996.49|3989.21|3980.95|3975.1599|3964|3958.6799|3939.9299|3940.8999|3955.02|3977.8601|4012.52|4015.53|3987.6399|3955.8701|3919.1499|3929.6799|3938.9299|3949.8601|3947.47|3951.24|3962.8401|3955.6101|3947.8501|3942.3501|3941.75|3969.8301|3993.8201|3992.6201|4007.48|4013.5701|4009.29|4008.1599|3986.3101|4009.4199|4017.1299|4013.3401|4004.1299|4003.73|4008.8401|4022.47|3980.55|3952.79|3953.72|3972.74|3995.28|4053.5801|3990.6599|3965.3101|3964.97|3948.52|3957.96|3956.05|3923.8401|3926.98|3898.52|3885.8|3919.5901|3949.27|3947.4399|3937.2|3946.3501|3919.9099|3880.95|3886.4399||3898.6001|3950.51|3968.96|3970.1799|3899.1799|3865.21|3849.51|3856.8301|3833|3839.1101|3812.6699|3818.6101|3838.05|3845.1101|3819.3999|3765.96|3744.5|3717.6799|3711.75|3694.75|3678.1101|3716.27|3754.4099|3757.1101|3768.1699
00538|14768|/indices/inter-10|INDICES:CL|5077|5056.0498|5008.04|5017.9199|5028.3701|5107.9199|5148.6602|5141.0698|5116.8398|5102.6299|5123.3799|5110.75|5096.5298|5046.6899|5024.0098|5051.6499|5057.0498|5041.0298|4983.98|4947.77|4961.7798|4959.0698|4975.5898|4940.0098|4940.52||4912.48|4877.5898|4802.0801|4800.4399|4811.9902|4864.7202|4915.0898|4966.79|4968.71|4973.02|4972.71|4979.21|5030.2798|4986.98|5028.3901|4988.29||4975.1401|4957.6899|4928.3599|4945.46|4944.71|4887.0498|4934.0601|4976.98|4963.6001|5001.5698|4974.0801|5063.3101|5747.96|4944.5498|4955.8701|4923.4502|4850.0298|4908.4902|4989.1499|5136.4902|5148.6099|5119.0698|5072.6602|5099.6899|5126.5498|5122.5098|||5154.25|5156.5601|5210.6299|5188.8198|5177.5801|5139.8799|5154.2202|5075.0801|5003.1499|4991.77|4970.6899|4945.52|4932.1201|4904.8599||4907.8101|4934.54|4904.1401|4846.9302|4794.9399|4851.3398|4889.0498|4878.02|4935.2002|4939.98|4961.6802|4930.8901|4910.04|4893.1099||4921.9702|4925.8101|4925.8301|4940.21|4975.6699|4999.5601|4989.8198|5019.8198|5039.6201|5067.1201|5035.0498|5033.2202|5052.9102|5062.1001|5061.0298|5073.5898|5076.29|5093.8999|5081.2002|5064.6099|5073.3398|5060.9702|5103.8599|5107.2202||5101.8599|5096.4902|5100.73|5086.8901|5068.4102|5061.75|5015.8301|4988.2402|5027.27|5042.6899|5072.02|5088.3901|5091.0698|5073.46|5059.1802|5035.4502|5012.71|5048.9102|5019.8799|5018.04|4945.9199|4923.9502|4943.0298|4875.1499|4859.27|4820.8999|4812.9199|4875.6401|4894|4898.3198|4873.9199|4843.48|4794.4302|4831.0801||4858.3101|4863.2598|4841.8501|4840.1802|4821.8198|4789.0898|4772.1602|4747.2202|4745.8999|4763.5801|4803.98|4864.4502|4841|4811.3101|4758.3301|4718.8999|4718.8398|4735.4502|4734.6899|4725.1899|4725.4399|4749.9102|4733.3501|4730.1602|4722.0898|4730.7002|4769.75|4829.27|4796.6401|4799.29|4816.29|4814.0801|4787|4728.6401|4745.6401|4775.0298|4757.9199|4752.9702|4758.3901|4779.1201|4807.71|4726.3501|4684.2598|4677|4734.71|4760.4902|4968.5298|4800.2002|4732.21|4735.1499|4706.2798|4732.2002|4740.29|4700.79|4691.9199|4655.1699|4631.0298|4679.5298|4710.3799|4721.9702|4707.0498|4727.8999|4695.8398|4628.3198|4624.2998||4650.1899|4730.3101|4749.77|4756.77|4655.3301|4581.27|4574.5698|4597.2402|4546.3701|4578.0898|4520.8999|4552.0298|4564.3198|4578.6499|4540.6001|4451.52|4412.4302|4368.2002|4358.1001|4349.6099|4319.1201|4376.6099|4422.2202|4417.1099|4456.6401
00539|14769|/indices/igpa|INDICES:CL|21266.4707|21099.1699|21008.0508|21002.2793|21038.1895|21323.9395|21467.0508|21454.4805|21344.6406|21239.7109|21249.1191|21255.3398|21264.4609|21092.1094|21049.0508|21115.0195|21114|20995.0703|20839.0703|20773.4004|20820.7695|20786.1602|20816.2793|20735.9102|20730.6406||20514.8301|20522.5898|20289.6797|20322.3301|20314.3809|20613.4707|20781.1602|20965.5898|21033.9609|21050.0801|21095.2598|21160.1797|21322.1309|21211.4492|21334.6406|21075.9199||21029.7109|21002.4707|21001.7891|20983.3301|21034.1992|20863.9902|20993.0996|21028.8105|20960.0898|21093.3008|21030.75|21264.6094|22164.3594|20939.4492|20944.7891|20801.1309|20585.5|20792.9297|21076.8203|21469.6309|21377.0898|21273.1602|21080.0703|21216.1992|21304.25|21426.2695|||21480.0801|21471.9199|21529.2402|21355.8809|21275.0898|21168.6406|21236.6699|21022.1699|20801.5391|20744.9297|20657.2793|20603.2891|20547.4297|20322.4297||20318.5996|20354.4902|20246.5898|20150.5508|20046.5293|20207.3105|20265.9902|20211.8301|20364.3691|20375.1191|20391.6992|20278.6094|20224.7793|20154.8809||20237.4609|20213.75|20220.0293|20228.75|20346.8906|20404.1406|20436.1602|20521.6602|20494.8105|20569.1094|20449.4707|20446.4004|20529.4297|20588.8809|20554.4902|20577.4707|20588.0898|20607.8301|20576.5898|20484.3008|20482.6602|20439.5098|20615.3809|20560.3906||20505.3105|20435.8496|20504|20435.2109|20369.8301|20354.7891|20268.7207|20227.8906|20369.3496|20369.1094|20464.3203|20489.5293|20484.6895|20458.5391|20457.0195|20343.0508|20273.2891|20410.6406|20286.8906|20247.9102|20086.6406|20004.1504|20075.0293|19947.3105|19882.3008|19754.4492|19734.6992|19873.2793|19873.7598|19875.1406|19724.4004|19647.1895|19472.0996|19593.1797||19723.9707|19743.7793|19713.25|19668.4395|19643.8691|19606.5605|19586.2695|19504.1309|19501.0898|19575.1309|19675.6895|19804.9102|19787.2598|19633.5391|19481.8008|19326.9199|19363.8105|19435.0898|19481.0098|19480.7793|19501.9102|19544.9805|19512.4707|19442.7891|19419.75|19402.1602|19522.4004|19626.4102|19620.8105|19683.25|19718.0391|19690.7891|19714.6895|19618.3691|19720.9707|19748.3398|19730.1191|19687.5293|19678.4707|19702.8203|19736.5898|19562.0703|19448.4492|19456.4199|19522.4395|19608.2305|19843.3594|19570.6094|19452.5391|19447.2891|19359.6699|19397.8906|19384.4609|19241.1309|19256.7109|19129|19080.2598|19214.4805|19346.4102|19341.0898|19295.3809|19325.7109|19201.2793|19033.0391|19060.0195||19113.2305|19333.3008|19421.2598|19419.0801|19096.1895|18934.2695|18864.5|18890.5195|18786.3301|18798.2891|18669.8691|18717.0703|18804.0898|18825.4297|18716.6191|18450.25|18378.6797|18265.4199|18240.0195|18159.2891|18089.1602|18240.6094|18407.7109|18420|18459.3008
00540|29193|/indices/merinvest-composite|INDICES:VN|99.01|96.83|96.83|95.14|95.14|97.08|96.52|95.1|96.16|93.09|95.34|91.31|95.72|97.18|101.58|101.96|103.04|103.04|103.04|101.88||103.58|103.58|188.61|188.61|188.61|188.61|188.61|188.61|188.61|188.61|186.17|186.17|186.17|189.7|189.89|199.9|202.65|232.93|235.75||235.75|235.75|237.99|242.27|242.27|252.98|237.68|189.88|189.88|189.88|189.88|186.6|179.48|179.48|180.33|180.33|182.01|180.31|174.2|164.55|164.55|146.17|143.5|125.21||112.86|102.6|102.6|100.48|98.53|95.17|95.17|95.1|95.2|95.2|95.33|93.55|93.55|93.6|93.41|93.88|93.41||93.92|93.02|91.26|92.71|92.71|89.31|89.77|88.83|87.16|87.48|88.94|85.49|85.49|85.44|83.81|83.81|83.34|81.77|83.1|83.1|82.61|82.61|82.51|86.04|86.04|86.04|81.25|81.3|82.19|82.38|82.38|82.08|82.38|82.23|82.23|83.28|83.28|84.32|83.8|83.28|85.68||85.68|85.39|84.34|84.62|84.62|84.62|85.66|84.98|85.94|86.65|89.17|85.12|84.52|83.64|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|||106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|||102.55|102.55|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|107.31|107.31|107.31
00541|995072|/indices/hnx-30|INDICES:VN|151.86|150.74|151.36||||||149.8|148.38|148.15|147.9|148.05|150.2|147.4|150.56|150.54|150.46|150.25|149.13|147.63|146.21|146.71|145.99|143.54||142.98|142.45|141.23|142.04|141.49|142.57|144.48|143.44|144.17|143.24|141.05|141.21|137.53|140.82|142.69|142.86|140.57|141.89|144.49|146.33|146.91|144.78|143.04|143.03|145.53|146.13|146.4|146.16|144.81|145.25|145.67|146.15|145.53|145.69|146.08|147.1|142.41|146.88|146.25|143.8|145.1|146.31|149.32|149.3|151.32|150.09|149.26|151.05|151.39|154|155.58|156.24|153.89|153.7|154.34|153.81|152.27|152.24|152.36|154.28|155.72|154.41|153.29|154.39|153.37|154.39|152.37|149.84|149.4|150.3|151.02|151.7|151.1|149.63|149.11|150.98|152.7|154.01|153.33|155.29|155.75|154.43|154.4|153.74|153.36||154.83|153.66|151.95|154.46|152.78|152.82|152.26|150.95|152.44|154.32|154.24|153.9|152.97|152.44|151.97|148.95|147.78|145.54|146.27|146.1|146.68|147.53|150.76|151.46|151.18|151.76|151.41|151.94|152.42|153.3|154.99|157.61|158.23|156.45|157.22|158.82|157.52|155.92|160.01|161.18|157.49|154.8|154.66|152.39|151.06|152.31|151.01|149.82|149.43|153.42|152.68|151.26|151.46|149.83|151.54|152.46|151.56|152.03|152.98|153.28|151.36|150.38|148.74|149.44|148.59|147.79|147.71|146.64|145.91|145.05|143.98|145.88|145.99|146.77|146.49|148.64|148.86|148.11|145.45|144.53|143.06|142.55|143.1|142.45|142.5|142.4|142.88|||142.36|141.84|142.99|143.6|144.63|141.88|140.06|140.16|141.99||142.25|142|142.85|143.38|143.34|140.99|141.17|139.69|138.75|138.1|139.2|141.4|141.26|143.68|142.12|143.76|144.58|143.72|142.69|144.09|144.32|143.29|141.61|143.21|142.94|142.68|141.35|140.74|141.47|141.49|140.26|140.27|140.09|139.49|140.5|139.52|141.48|137.61|139.54|137.89|138.95
00542|41064|/indices/vn-30|INDICES:VN|652.5|656.27|645.72||||||640.92|635.31|634.81|632.17|632.31|637.09|633.42|639.59|642.21|644.53|639.56|639|636.82|634.56|633.61|632.8|627.65||625.8|627.82|625.55|622.05|622.91|617.58|619.99|616.72|622.59|622.19|613.31|614.83|607|612.52|616.5|620.48|619.03|614.64|625.68|628.6|631.81|633.63|626.68|631.22|640.58|648.82|650.52|643.82|638.29|635.82|635.63|638.7|638|636.01|640.06|641.8|640.96|641.84|640|633.03|632.39|634.28|641.56|643.26|649.28|643.66|641.42|643.57|645.32|654.17|657.38|661.11|654.45|649.08|657.08|656.92|651.64|655.03|649.08|657.58|665.31|665.23|663.56|661.77|668.47|669.34|671.39|670.32|665.3|662.79|662.23|659.65|653.67|648.77|646.47|642.29|646.37|651.15|650.41|657.61|662.04|654.53|655.19|656.06|660.24||665.2|662.41|655.39|660.07|652.64|649.51|651.83|643.9|654.43|657.39|653.36|648.34|647.15|640.59|650.55|634.27|621.18|614.16|614.38|615.06|620.42|620.86|631.09|642.04|644|639.58|634.67|633.57|636.37|642.19|647.51|654.45|664.82|653.82|653.75|657.05|645.04|637.69|643.77|645.21|639.9|632.8|636.57|629.19|623.77|623.98|616.09|612.52|609.64|625.8|623.71|626.53|627.16|615.98|621.15|625.02|624.66|620.01|626.68|630.55|630.34|624.83|620.96|620.61|622.07|619.14|617.69|618.91|612.4|607.21|613.05|614.91|616.33|616.81|621.34|624.73|625.18|619.24|612.03|612.64|613.32|606.32|601.23|610.78|604.96|603.68|600.63|||595.5|597.87|603.93|593.35|599.85|582.43|578.09|575.42|584.14||586.27|582.4|587.94|588.73|580.79|578.43|577.88|571.47|565.59|568.01|570.7|575.37|573.58|582.87|578.45|576.64|579.84|577.77|580.01|582.85|587.13|588.62|582.95|586.45|586.63|583.93|582.95|582.45|583.29|582.6|579.08|582.26|575.95|570.88|576.98|574.12|580.63|571.54|579.62|567.87|566.68
00543|41063|/indices/vn|INDICES:VN|702.02|704.69|699.8||||||693.07|687.08|687.83|684.05|683.02|683.74|678.83|684.62|686.58|688.71|680.85|682.77|681.74|675.35|674.82|672.58|665.92||664.17|666.43|665.9|662.66|665.67|663.75|669.01|662.36|673.93|673.98|670.43|668.07|657.39|662.27|663.7|659.46|655.48|648.63|660.68|663.06|667.02|670.75|658.44|665.11|672.38|678.47|683.61|681.17|675.23|673.2|673.82|674.5|674.85|673.75|677.13|678.38|675.36|675.57|675.82|667.12|666.93|668.66|675.68|675.13|682.11|676.74|672.81|676.18|676.29|683.14|685.77|690.45|683.83|680.44|687.18|685.06|680.73|683.88|677.63|684.05|689.51|687.04|686.41|682.82|687.68|688.55|689.82|684.99|676.61|673.21|670.73|668.48|663.12|656.2|651.31|654.68|657.46|658.16|658.61|665.77|669.24|661.89|663.05|666.38|669.3||674.19|673.1|667.96|670.71|662.9|660.77|660.95|653.58|662.87|664.09|663.56|659.46|659.47|654.06|665.14|649.27|637.21|629.66|627.39|629.69|633.74|632.98|643.2|655.38|654.19|655.81|647.98|648.58|651.33|657.15|662.72|667.86|675.89|664.12|666.69|675.66|662.04|652.81|658.92|661.07|652.49|646.8|650.47|643.11|632.26|633.17|623.56|617.68|616.19|631.77|626.47|628.77|629.03|622.04|622.92|627.38|624.63|621.63|626.26|629.95|628.4|626.84|622.4|621.09|623.21|619.19|618.18|616.22|609.98|604.36|611.88|613.96|612.23|616.11|620.72|621.83|625.53|620.54|610.13|612.32|615.55|606.6|600.35|610.92|602.4|600.66|595.95|||591.2|594.98|601.79|590.99|597.91|574.57|571.19|569.8|578.32||581.54|575.69|580.77|580.9|575.11|571.21|570.72|561.94|555.98|557.56|560.64|569.04|566.08|575.63|573.69|569.48|573.93|570.74|572.27|577.65|579.95|581.55|573.88|577.98|579.61|576.12|574.07|573.47|576.75|575.76|570.18|573.06|564.85|560.03|565.61|565.61|571.15|559.48|564.75|555.31|552.37
00544|29196|/indices/ftse-vietnam|INDICES:VN|286.43|284.77|284.83||||||280.95|278.98|278.46|277.87|276.58|278.27|280.87|280.39|283.09|282.96|283.59|282.92|282.65|282.23|281.91|281.26|281.39||277.6|278.13|277.32|277.86|277.87|277.8|276.48|275.33|274.38|279.19|279.03|274.15|275.72|271.91|275.12|277.66|278.24|276.55|276.98|281.5|282.55|283.79|284.87|281.27|283.73|290.86|293.09|293.24|291.16|289.45|287.34|288.88|290.08|288.67|286.93|291.64|291.72|288.94|292.21|291.3|287.92|287.92|289.22|291.99|292.58|294.94|293.02|291.28|292.75|294.38|297.74|298.9|300.31|297.49|296.4|299.39|300|297.95|298.47|295.9|300.02|301.92|302.59|301.84|301.56|305.08|305.02|304.28|306.55|303.85|302.94|302.5|301|298.59|295.52|289.68|292.72|292.62|294.89|297.08|299.8|298.66|297.66|296.34|294.38||297.5|301.25|300.6|299.14|299.24|295.9|296.17|296.73|295.73|298.53|295.95|295.26|295.07|295.56|293.98|296.09|291.13|284.36|280.29|281.7|285.42|288.4|291.38|297.76|298.92|302.52|299.76|298.52|297.84|296.92|301.46|301.89|308.39|312.99|307.88|306.65|309.94|302.09|298.18|302.54|303.34|299.41|299.23|297.66|294.91|292.94|292.58|288.77|289.9|289.01|295.21|294.36|295.87|295.28|290.9|295.82|296.07|296.39|294.1|299.73|300.07|299.68|296.33|293.1|292.58|291.22|289.67|288.53|288.75|284.34|282.73|286.5|286.73|286.3|286.61|289.67|291.8|291.61|288.02|284.62|286.29|285.86|282.24|283.01|285.35|284.23|284.13|||283.95|280.92|282.64|284.38|279.98|280.5|273.9|270.19|269.43||274.13|275.06|272.71|274.26|272.97|267.81|268.05|268.19|265.01|263.35|264.71|266.76|269.69|268.89|272.63|270.3|269.03|270.65|268.81|269.27|269.87|273.39|272.41|271.87|274.67|272.02|273.8|271.95|272.97|273.16|271.84|270.43|270.56|266.84|267.47|271.39|268.49|271.41|269.51|269.28|264.71
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|733.12|730.14|730.94||||||719.54|713.61|711.02|708.94|704.66|705.86|710.46|707.43|714.24|715.45|715.96|711.43|711.05|709.6|709.16|707.64|706.74||699.55|701.82|697.6|697.26|693.95|694.02|691.2|693.15|690.73|701.44|700.56|690.44|695.36|688.33|696.01|704.72|704.31|699.05|700.86|710.39|714.03|716.1|719.94|709.68|710.05|726.02|731.73|734.4|732.81|727.02|722.56|726.36|727.79|725.18|723.7|733.44|733.92|726.93|732.99|731.28|725.8|726.42|728.37|734.72|735.34|741.12|735.7|731.76|734|736.79|746.93|750.77|754.89|747.95|743.82|751.11|750.08|744.35|743.41|738.14|748.3|753.22|753.2|751.99|752.61|757.32|758.35|757.1|759.64|755.05|751.66|748.01|744.52|739.43|734.23|727.77|735.39|735.94|741.23|738.54|746.39|749.71|745.07|748.87|751.26||754.88|761.45|754.01|747.89|743.55|737.04|737.97|736.4|729.74|739.15|740.14|735.92|730.42|729.68|725.86|731.04|716.88|703.48|693.9|695.23|698.87|700.84|703.89|719.43|726.39|734.11|726.84|722.02|718.42|721.04|728.39|731.17|737.82|743.5|733.65|731.08|737.84|723.01|715.83|724.33|725.48|712.62|713.01|711.62|704.27|698.06|695.02|687.93|686.42|685.05|697.99|693.28|695.95|692.67|683.42|690.05|690.41|690.38|685.89|694.13|695.15|694.97|688.76|682.12|686.23|687.03|685.52|684.94|683.91|678.27|672.76|681.81|683.56|682.37|682.74|686.35|689.44|691.62|684.73|678.56|682.56|683.99|673.56|675.25|676.87|673.74|671.99|||668.35|661.84|664.81|670.42|663.65|665.53|651.22|643.64|645.94||659.07|659.39|657.46|661.18|660.33|652.04|650.24|644.77|639.66|633.55|635.65|639.02|646.92|643.41|651.1|646.05|645.71|646.13|641.62|645.53|649.96|653.84|650.88|649.45|652.55|650.13|646.81|644.09|645.38|645.56|645.56|642.57|643.04|634.98|632.16|640.44|636.03|642.58|637.81|637.69|628.87
00546|41062|/indices/hnx|INDICES:VN|85.05|84.64|84.46||||||83.74|83.04|83.24|82.88|83.3|83.94|82.62|83.34|83.29|83.4|83.06|82.72|82.1|81.33|81.53|81.4|80.12||79.59|79.03|78.87|79.24|79.08|79.79|80.25|79.77|79.94|79.72|78.85|78.93|77.51|78.75|79.58|79.33|78.94|79.34|80.47|81.18|81.6|80.63|80.08|80.12|81.03|81.22|81.4|81.04|80.75|80.64|80.94|81.13|81.09|80.92|81.2|81.38|80.12|81.23|81.09|80.46|80.67|81.31|82.32|82.25|83.03|82.69|82.25|82.8|82.88|84.19|85.08|85.51|84.97|84.96|85.45|85.34|84.9|84.52|84.59|85.29|85.97|85.53|85.06|85.35|85|85.08|84.42|83.28|83.11|83.32|83.3|83.25|82.91|82.57|82.45|82.89|83.37|83.86|83.68|84.47|84.65|84.22|84.35|84.17|84.05||84.4|83.68|83.21|83.97|83.33|83.11|83.02|82.65|83.11|83.69|83.76|83.63|83.17|83.13|83.24|82.27|81.67|80.99|81.05|81.15|81.24|81.75|83.21|83.72|83.51|83.7|83.52|83.98|84.08|84.64|85.44|86.24|87.04|86.62|86.68|87.38|86.38|86.03|87.56|88.16|86.69|85.92|85.81|85.15|84.56|84.74|83.88|83.52|83.62|85.33|84.81|84.5|84.37|83.92|84.15|84.35|84.35|84.3|84.85|84.64|83.82|83.22|82.65|82.66|82.45|81.93|81.92|81.53|81.39|81.06|80.83|81.23|81.28|81.68|81.81|82.19|82.21|81.97|81.27|81|80.41|80.2|80.42|80.39|80.37|80.58|80.68|||80.25|80.29|81.03|80.97|80.96|79.71|79.37|79.43|80.27||80.29|80.24|80.53|80.66|80.24|79.69|79.32|78.89|78.49|78.47|79.05|79.48|79.79|80.43|79.73|80.24|80.58|80.36|80.3|80.43|80.56|80|79.63|80|80.06|79.89|79.37|79.12|79.73|79.72|79.29|79.3|78.97|78.73|79.06|78.51|78.9|77.83|78.25|77.65|78
00547|995068|/indices/vn100|INDICES:VN|635.97|638.91|630.06||||||625.49|620.12|620.1|617.16|617.35|620.81|618.89|624.62|625.84|627.1|623.06|622.16|621.81|619.23|619.47|617.36|613.45||611.93|613.6|611.85|608.7|610.19|606.5|609.12|606.87|612.22|611.88|602.91|605.34|598.68|603.29|607.45|611.07|609.58|604.69|614.34|618.3|620.77|622.79|615.88|620.82|628.71|635.98|637.32|633.39|629.46|628.55|629.44|631.3|630.86|630.14|634.01|635.35|634.3|634.6|633.8|627.94|626.87|628.83|636.08|636.69|641.78|636.69|634.94|636.19|637.95|646.38|650.62|655.25|649.92|646.01|652.62|652.07|647.36|649.22|644.42|652.39|657.58|658.45|656.67|656.3|661.56|662.59|664.33|662.78|657.61|654.95|654.54|651.52|646.51|642.27|640.06|636.41|638.06|642.28|642.06|649.57|652.49|645.77|646.2|646.33|649.64||653.48|650.26|643.72|647.85|642.05|639.87|642.28|634.47|642.96|646.85|644.95|639.11|637.44|631.46|640.96|626.65|613.35|606.41|605.82|607.37|614.26|615.12|624.91|636.4|638.79|635.67|630.71|629.2|631.9|635.44|641.07|647.36|657.17|646.93|648.22|652.16|642.85|635.99|642.94|643.62|636.3|628.8|632.74|625.93|620.33|619.95|610.6|607.08|605.71|618.5|615.12|616.11|616.75|605.39|609.27|612.23|610.26|605.42|611.58|614.38|613.91|609.46|604.5|605.07|604.98|602.47|601.15|601.6|595.8|590.15|596.62|598.04|599.16|598.43|601.56|603.68|605.29|600.89|594.57|595.49|596.6|589.78|586.04|593.09|589.46|588.98|585.05|||580.61|583.32|588.38|579.94|585.74|570.39|567.18|564.84|573.93||575.78|572.28|577.09|577.51|568.87|565.24|563.98|558.28|553.22|555.53|558.81|564.16|561.92|570.08|565.3|563.83|566.14|562.58|565.06|568.4|571.95|572.39|567.15|570.89|571.44|569.1|567.28|566.44|566.66|567.2|563.31|566.49|560.53|557.05|562.25|559.2|564.98|558.16|564.41|554.42|553.5
00548|101797|/indices/nse-30|INDICES:NG|1141.72|1149.29|1147.75|1158.22|1168.29|1172.86|1170.6801|1168.0601|1166.42|1167.0601|1167.12|1165.74|1166.25|1168.14|1174.29|1171.95|1173.38|1176.5|1173.97|1186.29|1170.6801|1168.3101|1173.67|1180.42|1195.2||1189.86|1185.21|1174.0699|||1178.6801|1176.35|1183.26|1186.22|1192.2|1191.36|1182.8|1168.17|1156.91||1152.52|1151.78|1151.08|1152.23|1151.87|1133.11|1131.89|1125.11|1126.3101|1126.73|1133.55|1134.98|1132.54|1134.63|1137.3199|1141.58|1144.11|1154.97|1158.63|1168.7|1171.67|1168.38|1178.9301|1196.1|1201.51|1205.03|1211.11|1213.21|1212.1801|1216.95|1214.4399|1208.84|1208.37|1221.76|1222.21|1222.26|1215.03|1218.29|1222.38|1235.38|1234.86|1244.64|1244.64|1237.99|1232.25|1244.02|1245.63|1259.04|1261.73||1257.9301|1257.55|1256.91|1256.35|1255.71|1254.4|1252.22|1252.91|1242.42|1244.37|1237.09|1235.01|1233.78|||1233.4|1232.08|1230.5699|1238.9399|1240.12|1256.33|1232.3199|1228.79|1224.97|1229.75|1228.37|1244.01|1240.61|1235.96|1225.72|1212.96|1212.25|1209.27|1203.98|1202.77|1203.92|1212.6|1205.54|1210.51|1211.99|1226.1801|1222.25|1230.6899|1235.64|1245.8101|1249.8|1257.65|1252|1233.9301|1228.8|1235.86|1249.21|1260.83|1275.03|1278.76|1272.28|1274.05|1279.76|1275.42|1276.36|1284.09||||1299.23|1316.34|1325.91|1313.92|1329.41|1362.48|1379.09|1336.46|1306.9399|1276.22|1297.23|1265.73|1239.4399|1200.76|1205.22|1210.6801|1215.49|1204.88|1219.73|1224.0699|1229.25|1203.2|1189.37|1232.9301|1292.24||1291.24|1255.9301|1209.98|1201.0601|1206.29|1201.2|1186.97|1180.12|1188.39|1171.04|1141.77|1129.14|1128.6899|1134.92|1127.76|1120.0699|1126.92|1132.76|1098.2||1093.1899|1088.35|1090.89|1088.36|1092.3|1096.1899|1089.1899|1081.99|1079.98|1085.14|1087.42|1081.74|1080.78|1080.54|1109.41|1110.5|1112.72|1113.1899|1107.15|1115.73|1108.6|1103.51|1128.98|1145.64|||1135.72|1144.59|1137.3101|1129.28|1128.48|1127.5699|1132.48|1141.51|1147.6|1142.5|1141.5699|1136.4|1138.78|1134.53|1134.54|1121.27|1104.1899|1097.97|1086.8199|1076.8101|1069.45|1080.48|1090.73|1090.62|1081
00549|101796|/indices/nse-all-share|INDICES:NG|25802.5391|25936.2402|25903.5508|26036.2402|26217.1797|26328.2207|26289.9492|26240.4492|26217.5391|26231.3691|26223.5391|26201.5996|26245.3398|26278.1992|26373.8301|26325.9297|26330.1504|26385.8008|26346.2402|26580.2207|26251.3906|26212.0898|26495.0391|26616.8906|26874.6191||26782.9297|26688.25|26488.9492|||26464.8203|26418.1094|26529.9395|26586.5605|26707.0996|26559.0098|26407.6406|26071.1602|25817.6895||25739.1797|25673.8008|25671.2305|25743.0293|25740.8301|25265.0801|25241.6309|25233.4199|25318.4102|25330.8691|25490.6992|25517|25461.3398|25499|25537.5391|25599.7891|25653.1406|25857.0605|25986.8105|26170.8809|26221.75|26173.6895|26364.2695|26884.5801|26981.5996|27044.3594|27223.0801|27252.4805|27219.6895|27294.2109|27236.7793|27120.3906|27098.5195|27575.0703|27596.8203|27598.3398|27478.0391|27555.3105|27634.9902|27861.0293|27854.7793|28027.2305|28034.3203|27925|27835.2207|28031.9004|28009.4004|28277.9297|28335.4004||28247.5605|28236.2305|28248.8594|28263.1602|28247.0703|28166.4199|28214.5703|28209.9297|27839.9297|27858.4805|27725.4004|27642.1309|27577.5195|||27574.0898|27522.6191|27503.75|27707.1191|27756.6699|28419.9199|27599.0293|27493.1191|27368.4102|27450.9102|27379.9492|27880.4609|27810.2793|27812.0605|27650.3203|27420.9902|27437.25|27389.0195|27316.5195|27246.8809|27280.9492|27421.8301|27272.1406|27394.9805|27425.8594|27751.3398|27687.8008|27831.9492|27843|28009.9297|28057.9102|28205.6191|27945.0195|27629.9004|27659.4395|27997.2891|28221.1797|28488.5605|28733.9004|28805.4492|28703.0898|28730.4199|28857.7402|28813.7109|28854.9805|29002.2598||||29305.4004|29597.7891|29812.9102|29575.2402|29840.2305|30649.6602|31071.25|30127.8203|29422.7109|28769.9004|29247.2695|28489.8906|27917.2305|27034.0508|27103.3809|27232.6191|27284.8301|27098.1797|27475.4805|27585.0605|27634.4199|27183.6406|26890.0195|27663.1602|28902.25||28877.4707|28260.6094|27231.5|27015.9707|27116.4492|27028.2402|26763.8594|26655.4805|26799.4395|26441.0293|25865.0605|25630.6191|25646.5605|25828.3008|25701.5996|25563.7793|25715.4199|25865.5|25062.4102||24957.0801|24809.2891|24823.8594|24773.5098|24850.1094|24909.8809|24784.9492|24659.1699|24636.5605|24719.2695|24746.0391|24637.9102|24639.4805|24648.8398|25328.0605|25369.5098|25455.6895|25454.75|25349.0703|25507.0898|25306.2207|25145.2793|25545.0996|25899.9102|||25736.9199|26020.4004|25902.9492|25694.7891|25679.8691|25657.4805|25744.1992|25814.0293|25988.4004|25923.7695|25885.3105|25755.0098|25890.9395|25821.9004|25817.6797|25396.8301|24838.3105|24570.7305|24228.7891|24042.7305|23883.3398|24090.9805|24423.3691|24432.5098|24261.6895
00550|19155|/indices/ise-100|INDICES:TR|891.22|873.43|871.67|863.9|862.94|836.7|835.79|834.19|841.29|831.96|834.3|823.51|829.64|825.11|821.03|816.62|807.83|779.92|771|771.96|767.87|762.6|763.86|768.06|778.67|779.07|779.6|775.04|766.88|771.64|770.86|774.43|777.4|779.89|770.09|777.41|778.03|763.26|768.93|765.33|753.47|761.16|762.65|754.34|739.91|730.69|726.58|740.6|745|748.45|750|740.67|749.73|760.81|755.3|758.81|749.18|749.91|753.47|747.35|753.97|762.18|768.81|745.62|756.46|752.02|758.05|773.25|773.41|788.02|785.59|785.93|793.43|794.93|799.15|792.42|793.11|793.55|786.76|777.96|774.18|770.91|774.7|779.04|777.74|782.97|781.02|781.91|767.13|773.27|769.24|766.83|778.08|772.74|769.72|762.44|797.91|788.56|774.53|776.55|765.12|771.42|||||776.64|778.67|782.11|779.91|773.33|760.5|762|761.26||767.47|767.31|764.64|762.91|782.22|777.16|780.04|787.07|777.99|787.88|787.19|793.01|780.8|786.75|779.08|774.14|763.42|747.65|756.9|767|762.28|753.07|754.82|739.71|747.75|724.23|727.28|741.97|765.01|762.2|807.56|823.86|817.7|812.17|793.66|786.26|781.85||||781.2|771.78|769.17|767.44|758.55|754.58|740.74|775.5|776.87|775.59|764.46|753.47|758.7|763.04|764.08|764.68|777.03|788.45|783.64|789.68|785.21|765.49|772.71|779.12|789.52|779.48|781.41|783.14|794.73|765.26|765.34|772.09||770.26|774.46|779.6|779.36|790.79|789.07|791.09|790.32|787.25|777.13|810.01|841.33|852.42|855.25|854.67|858.77|853.47|855.73|858.47|859.37|860.09|866.07|851.8|859.71|857.5|841.52|838.59|826.31|814.51|820.08|829.06|836.21|827.63|829.87|829.17|823.75|817.17|814.94|814.23|802.97|815.49|828.53|827.76|814.83|804.77|791.69|800.87|792.03|795.66|788.56|776.29|772.84|773.5|769.44|770.63|766.36|759.49|747.1|755.71|745.52|756.39|748.55|736.57|734.01
00551|19160|/indices/ise-100-30|INDICES:TR|1137.5699|1128.0699|1122.42|1114.0601|1116.03|1093.37|1103.14|1101.11|1110.1801|1103.39|1108.96|1095.09|1105.62|1101.89|1092.03|1078.65|1070.4301|1051.03|1042.26|1036.49|1032.17|1022.5|1027.9399|1026.58|1032.53|1025.26|1022.54|1012.46|1000.95|1009.24|1006.54|1011.17|1020.3|1018.23|1004.37|1008.16|1006.54|989.07|998.62|996.13|984.38|991.48|995.31|986.06|970.33|957.09|952.94|971.82|976.04|980.87|982.04|975.91|988.94|1003.12|996.06|998.66|994.85|990.6|991.92|989.91|999.68|1010.28|1016.46|983.73|1000.85|991.77|998.33|1015.45|1015.47|1034.54|1034.54|1042.02|1041.4301|1045.85|1049.71|1041.5|1039.87|1043.1801|1035.8199|1030.05|1024.1899|1017.86|1025.64|1029.08|1025.49|1027.62|1024.88|1021.51|1011.52|1012.76|1002.03|999.5|1008.79|1000.88|996.37|989.75|1022.39|1015.52|1000.46|1003.44|983.75|988.82|||||993.09|994.78|998.74|999.02|993.5|980.54|982.56|988.52||988.43|990.4|980.2|976.52|999.69|988.32|996.22|1002.85|998.01|1013.16|1009.65|1013.52|999.82|1007.34|998|989.63|984.54|972.02|985.76|996.15|984.88|976.48|970.41|950.09|958.32|917.96|908.04|918.43|951.99|942.5|1008.47|1032.88|1027.39|1017.08|1006.02|999.27|994.43||||988.73|975.2|968.11|956.97|949.43|942.27|915.04|968.21|973.8|973.81|962.5|961.95|970.69|972.8|969.52|981.19|997.93|1007.14|1004.65|1007.04|1003.05|984.28|990.22|1002.56|1011.67|1010.1|1013.97|1013.58|1023.12|1001.16|1004.41|1006.79||1002.76|1006.61|1017.57|1018.21|1026.63|1022.43|1031.14|1029.5699|1018.82|994.15|1038.15|1075.0601|1092.97|1095.28|1101.03|1098.24|1096.77|1092.23|1096.0699|1101.36|1110.79|1115.59|1105.6899|1108.08|1107.4399|1099.6|1092.01|1080.96|1070.7|1071.87|1069.12|1076.65|1063.1899|1059.51|1054.98|1043.4399|1035.48|1027.75|1025.16|1012.63|1026.95|1043.11|1034.55|1026.48|1020.13|1001.15|1010.59|993.85|1003.17|1006.59|996.95|1001.25|992.24|987.26|989.04|976.22|965.42|953.46|962.11|951.91|969.05|972.66|946.33|937.92
00552|19158|/indices/ise-30|INDICES:TR|1095.1801|1071|1069.4301|1059.62|1057.87|1023.73|1020.7|1018.73|1027.47|1015.1|1017.52|1004.29|1011.35|1005.42|1001.23|997.16|985.83|948.71|937.29|939.68|934.5|928.54|929.43|935.75|950.11|951.96|953.21|948.37|938.54|944|943.34|947.72|950.41|954.4|942.61|952.6|953.78|935.39|941.94|937.14|921.96|931.9|933.38|922.93|904.72|893.64|888.39|905.45|911.1|915.28|917.32|904.83|915.69|929.31|922.53|927.18|913.84|915.67|920.61|912.06|919.95|930.02|938.58|910.63|923.4|918.53|926.16|945.23|945.46|963.34|959.81|958.99|969.99|971.39|976.85|968.51|969.8|969.86|961.28|949.51|945.05|941.41|945.54|951.24|949.98|957.22|954.87|956.76|937.03|945.73|941.76|938.7|953.44|947.08|943.49|934.05|979.93|967.53|949.77|952.17|939.06|947.33|||||954.18|956.85|961.15|957.89|949.28|932.89|934.72|932.55||941.64|941.05|939|937.14|961.14|955.8|958.58|967.64|955.27|966.97|966.6|974.4|959.04|966.37|956.87|951.16|936.44|915.69|926.72|939.57|934.72|922.79|926.45|908.06|918.3|891.27|897.52|917.09|944.65|942.28|996.56|1015.93|1007.94|1001.73|976.71|967.13|961.57||||961.65|950.33|947.81|947.32|935.7|931.21|915.93|957.05|958.04|956.17|941.96|926.01|932.06|938.01|940.13|938.88|953.88|968.89|962.32|970.7|964.89|939.51|948.97|956.1|969.63|955.27|957.38|959.98|975.16|936.14|935.66|945.09||943.14|948.57|954.1|953.64|968.79|967.04|968.42|967.58|965.03|954.7|994.74|1033.79|1046.74|1050.46|1048.59|1055.0699|1047.6|1051.71|1055.02|1055.37|1054.73|1062.6|1043.5699|1054.66|1051.55|1029.66|1026.76|1010.83|995.47|1003.38|1016.98|1026.04|1015.95|1019.88|1019.68|1013.84|1005.67|1003.79|1003.22|989.06|1004.74|1020.84|1021.23|1003.85|990.35|974.67|986.36|976.46|980.09|969.16|953.02|947.25|949.79|944.76|946.18|942.22|934.14|918.23|929.22|916.21|929|916.97|904.18|901.94
00553|19157|/indices/ise-50|INDICES:TR|854.31|836.16|834.77|827.43|826.6|800.88|799.44|798.1|805.11|795.82|797.92|787.3|793.05|788.58|785.09|780.81|772.1|744.15|735.31|736.38|732.41|727.74|728.71|733.06|743.61|744.41|745.23|741.16|733.17|737.42|736.65|740.08|742.88|745.69|736.25|743.63|744.22|729.97|735.23|731.62|720.22|727.88|729.25|721.24|707.19|698.64|694.55|707.68|711.67|714.78|716.29|706.99|715.36|725.93|720.46|724.04|714.17|714.94|718.61|712.43|718.58|726.88|733.43|711.44|721.08|717.1|722.93|737.5|737.81|751.65|749.14|749.05|756.74|758.1|762.37|755.89|756.76|757.18|750.35|741.67|737.96|735.16|738.78|743.06|741.9|747.61|745.67|746.77|732.06|738.39|734.77|732.55|743.68|739.1|736.15|729.34|764.15|755.08|741.46|743.39|732.62|738.95|||||744.23|746.31|749.45|747.23|740.81|728.13|729.47|728.58||734.78|734.48|732.48|730.85|749.65|744.95|747.48|754.64|745.74|755|754.49|760.24|748.36|754.07|746.89|742.36|731.48|715.76|724.42|734.4|729.99|721.06|722.92|708.27|716.25|694.2|698.62|712.75|734.07|731.37|775.18|789.68|783.46|777.83|759.17|752.18|748.04||||747.48|738.19|735.55|734.32|725.52|721.95|709.67|741.6|742.76|741.48|730.17|719.13|723.96|728.36|729.89|729.59|741.25|752.22|747.42|753.27|748.92|729.4|736.59|742.71|752.7|742.09|743.91|745.73|757.26|727.78|727.47|735.21||733.45|737.47|742.6|742.19|753.63|752.08|753.73|753.36|750.82|742.72|774.2|804.42|814.61|817.26|816.32|820.96|815.35|817.93|820.73|821.16|821.05|827.33|813.35|821.23|819.05|803.2|800.73|788.9|776.67|782.26|791.77|798.81|790.38|792.96|792.18|787.3|780.77|779|778.85|767.8|780.31|792.64|792.51|779.59|769.5|757.31|765.78|757.21|760.39|753.07|740.6|737.21|738.17|734.28|735.64|731.44|724.79|712.96|721.23|711.32|721.71|714.08|702.71|700.42
00554|19162|/indices/ise-all-shares|INDICES:TR|903.17|886.1|884.24|876.35|875.41|849.55|849.13|847.77|854.59|845.51|847.66|836.99|843.28|838.8|834.57|830.04|821.62|794.55|785.86|786.76|782.56|777.43|778.75|782.77|792.76|792.73|793.06|788.54|780.54|784.91|783.78|787.11|790|792.25|782.29|789.31|789.58|774.73|780.45|776.94|765.9|773.3|774.93|766.83|752.66|743.01|738.79|753.01|757.04|760.54|762|753.12|762.21|773.19|767.75|771.05|761.98|762.45|766.16|760.16|766.71|774.59|780.85|757.66|768.69|763.92|770.21|784.9|784.71|799.4|797.1|797.55|804.78|806.12|810.13|803.47|804.05|804.43|797.88|789.3|785.76|782.38|786.02|790.37|789.21|794.11|792.01|792.65|778.36|784.22|780.32|777.82|788.68|783.32|780.26|772.89|807.78|798.68|785.42|787.46|776.51|782.5|||||787.41|789.25|792.58|790.7|784.06|771.39|772.99|772.53||778.36|778.35|775.47|773.85|792.55|787.52|790.26|796.83|788.12|798|797.32|802.97|791.15|797.1|789.65|784.5|774.35|759.03|768.17|777.96|773.43|764.14|765.42|750.51|758.17|733.74|736.25|751.01|773.94|770.98|815.78|833.07|826.87|821.75|804.16|796.67|792.31||||791.46|782.41|779.89|778.17|769.46|765.52|752.02|786.19|787.57|786.42|775.9|765.39|770.56|774.56|775.48|776.6|788.76|799.76|795.09|801.01|796.53|777.74|784.67|790.94|800.74|791.29|792.94|794.49|805.56|777.68|777.77|784.29||782.55|786.66|791.65|791.61|802.61|800.89|802.99|801.82|798.56|787.55|820.17|851.01|861.8|864.71|864.31|868.07|863.05|864.97|867.7|868.61|869.98|875.6|861.48|869.04|866.81|851.5|848.72|836.58|825.4|830.47|838.77|845.54|837.22|839.24|838.42|832.75|826.59|824.32|823.41|812.58|824.7|837.12|836.28|824.09|814.73|802.14|811.08|802.35|806.09|799.6|787.98|785|785.66|781.53|782.73|778.8|772.01|759.9|767.98|757.55|768.21|760.6|748.68|746.27
00555|19163|/indices/ise-all-100|INDICES:TR|1223.76|1215.67|1211.98|1201.04|1200.25|1176.79|1184.11|1186.33|1189.66|1183.26|1182.7|1172.46|1182.08|1177.86|1170.55|1163.38|1159.61|1141.85|1135.6801|1135.7|1129.1|1125.5601|1127.9|1129.64|1131.27|1124.3|1121.72|1117.13|1110.59|1109.13|1102.23|1102.1|1104.12|1102.89|1088.79|1091.9301|1086.61|1068.36|1075.83|1073.17|1073.8101|1077.6|1081.77|1075.87|1063.85|1046|1039.42|1058.85|1057.48|1062.1899|1062.5|1059.5|1070.46|1081.4301|1076.39|1076.73|1075.38|1071.64|1078.29|1073.48|1079.78|1083.48|1084.65|1058.22|1073.72|1063.1801|1074.39|1082.88|1077.12|1095.04|1094.52|1096.84|1100.67|1099.85|1100.9399|1094.41|1093.39|1092.7|1089.26|1082.88|1082.63|1077.09|1078.9|1084.08|1084.95|1085.23|1080.46|1076.99|1068.65|1070.95|1068.5699|1064.33|1070.48|1064.0699|1059.74|1050.08|1080.64|1074.11|1071.34|1074.1|1069.13|1071|||||1071.78|1070.78|1072.86|1075.65|1067.24|1055.33|1058.75|1062.78||1063.22|1065.67|1058.92|1058.9399|1070.51|1065.36|1066.23|1066.4399|1062.27|1073.34|1072.75|1076.51|1069.34|1076.11|1070.97|1061.9|1059.36|1048.99|1057.67|1063.9|1061.8|1049.91|1043.75|1029.77|1032.72|990.49|984.86|1003.06|1027.54|1021.77|1064.5|1099.78|1092.05|1092.55|1086.78|1076.8|1072.49||||1068.39|1063.8|1062.36|1060.51|1053.38|1049.24|1039.22|1068.97|1070.88|1071.42|1068.99|1064.45|1069.51|1068.76|1067.86|1077.37|1088.27|1094.38|1091.15|1096.09|1090.79|1083.92|1087.3|1092.36|1094.0601|1092.59|1090.02|1089.03|1093.52|1086.4|1086.84|1090.54||1089.95|1093.42|1096.6899|1099.6801|1105.59|1103.73|1107.35|1099.6801|1092.86|1066.09|1099.1899|1126.64|1134.26|1138.65|1141.08|1140.01|1138.58|1135.58|1138.5699|1139.8199|1151.48|1152.24|1138.45|1141.61|1138.8199|1131.67|1130.74|1119.16|1115.91|1114.03|1112.9|1114.85|1109.27|1108.05|1105.14|1094.84|1094.34|1091.14|1086.95|1081.1801|1088.83|1093.55|1091.5699|1089.01|1089.01|1082.29|1088.75|1080.39|1086.4399|1088.37|1085.16|1088.9|1089.75|1083.9399|1085.34|1086.1|1079.5|1069.87|1071.04|1055.46|1064.39|1059.29|1046.48|1045.91
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1080.3101|1081.36|1072.47|1067.1899|1079.86|1079.86|1079.86|1070.05|1063.72|1060.49|1056.27|1042.54|1042.54|1042.48|1043.89|1042.84|1041.4301|1039.65|1040.37|1040.37|1040.37|1037.91|1034.46|1033.64|1033.64||1033.64|1033.64|1032.8199|1033.12||1036.45|1036.45|1036.45|1035.63|1034.47|1034.47|1035.29|1035.6|1033.54|1033.3|1033.3|1042.8199|1040.99||1040.99|1041.8101|1041.8101|1033.6|1033.6|1033.6|1040.38|1037.92|1040.38|1037.92|1039.5601|1038.74|1035.95|1036.77|1035.13|1036.77|1036.1899|1033.05|1033.87|1035.84|1036.66||||1036.66|1035.84|1036.66|1036.66|1036.66|1035.84|1035.84|1035.84|1037.72|1.04|1037.72|1036.0699|1036.0699|1036.0699|1034.77|1035.59|1036.85|1036.85|1036.85|1031.63|1031.63|1031.63|1031.4301|1033.89|1011.14|1011.14|1011.14|1034.71|1033.89|1033.0699|1030.61|1032.25|1032.25|1033.89|1033.89|1032.25|1015.18|1014.36|1014.36|1037.9301|1037.11|1036.29|1037.11|1037.11|1036.5699|1037.87|1037.87|1041.98|1041.98|1041.5|1041.98|1041.98|1040.34|1040.34|1042.26|1042.26|1042.26||1042.26|1042.5699|1040.9301|1042.5699|1038.47|1034.37|1034.37|1|1034.37|1033.55|1038.26|1043.61|1055.87|1046.41|1044.77|1031.75|1033.05|1033.05|1049.08|1053.12|1056.4|1057.22|1057.22|1058.04|1062.14|1062.14|1062.96|1064.6|1064.6|1071.11|1071.9301|1077.5699|1077.5699|1075.92|1075.96|1075.14|1078.25|1078.25|1079.89|1077.92|1078.5699|1079.39|1078.63|1080.98|1080.98|1080.98|1081.8|1082.62|1084.59|1086.23|1086.23|1086.23|1085.41|1086.23||1073.42|1073.38|1073.38|1075.64|1075.64|1118.24|1119.88|1|1119.88|1122.3|1118.2|1121.26|1121.3|1125.4|1123.38|1120.92|1125.02|1126.66|1125.84|1126.66|1126.58|1126.58|1127.4|1126.36|1120.9|1117.62|1119.26|1120.9|1120.38|1116.47|1119.5601|1120.38|1120.42|1119.6|1120.42|1120.42|1113.79|1117.75|1117.75|1117.75|1104.3101|1117.84|1118.59|1118.59||1119.34|1120.1|1121.6|1125.36|1120.1|1120.1|1117.84|1114.08|1113.8199|1112.3199|1108.75|1111.88|1111.88|1111.88|1111.88|1111.88|1112.63|1113.95|1114.34|1115.09|1114.51|1114.51|1116.2|1117.7|1115.98
00557|12860|/indices/egx30|INDICES:EG|12883.4297|12807.7305|12584.2598|12674.6699|12920.2803|13162.5596|13105.3604|12911.1201||13002.1602|12732.5098|12809.7803|13269.5303|13442.1699|13270.3799|13300.2803|13247.1504|13114.0098|13025.1699|12818.7402|12887.54|12878.9004|12615.5801|12460.6104|12295.5996|12326.7002||12303.5801|12188.8301|12186.25|12228.5801|12399.1504|12405.6602|12186.8301|11985.4502|11414.0801|11381.5303|11320.2598|11380.9502|11450.0498|11304.75||11342.5|11521.9102|11415.3896|11618.75|11552.7998|11471.8604|11207.6797|11255.5801|11156.0498|11352.8799|11579.0098|11528.6904|11607.04|11363.8701|11205.79|11176.6104|10700.7998|10679.3096|10899.3896|10940.7002|10254.3203|10050.3496|9953.1504|9761.6104|8976.4004|9223.1504|8615.3496|8398.1201|8359.2305|8349.2598|8255.9404|8264.3398|8227.6104|8268.7998|8298.54|8172.9702|8211.9004|8244.3604|8433.5898|8504.2998|8222.9805|8237.8896|8362.8701|8450.1396|8367.8799||8200.0195|8133.1201|7888.96||7909.2402|7948.9302|7974.71|7905.02|7918.9502|7938.9199|8048.6899|7984.48|7916.5|7978.1299|8132.75|8189.7002||||8145.27|8202.4297|8270.3896|8243.7402|8137.46|8158.04|8119.4502|8032.4302|8054.3501|8126.8901|8222.4805|8186.5898|8247.2803|8353.2695|8316.4102|8349.0303|8387.46|8452.79|8357.0195|8377.71|8295.9297|8210.2598|8278.9805|8229.9902|8249.7803|8117.9902|7983.5801|7938.8101|7983.1499|8029.2202|7912.9199|7734.27|7517.9399|7463.7202|7437.1499|7498.29|7596.96|7627.6299|7614.7402|7582.4199|7559.04|7462.5601|7506.1802|7580.48|7303.4102||||6981.7202|6944.2002||6936.6299|6903.8101|6854.1602|6962.2598|7155.04|7250.9199|7203.6401|7335.48|7423.46|7415.1099|7570.0498|7645.21|7653.0898|7750.6201|7780.1299|7717.3501|7636.1299|7563.5|7617.8799|7577.9199|7483.6499|7452.8799|7486.1299|7528.8198|7543.77|7500.0498|7422.2798|7494.7598|7501.4702|7594.8198|7593.48|7409.27|7370.1201|7515.6899|7503.1099|7621.9102|7646.02|7575.6401|7546.1001|7449.9102|7529.3799|7774.9102|||7761.1299|7943.6899|7718.5298||7780.6899|7811.27|7859.8999|7673.0898|7527.1802|7468.0801|7415.5898|7345.7002|7331.6802|7401.8901|7508.25|7459.8398|7655.6099|7583.9199|7518.79|7550.21|7486.7598|7567.1299|7483.1602|7471.1401|7560.48|7536.0698|7435.6699|7505.6699|7457.5898|7514.8901|7274.3501|7143.1401|7096.5|6633.5|6570.9399|6421.21|6338.23|6276.4702|6216.6201|6095.5601|6076.4302|6120.1099|6145.25|6160.3198|6079.8101|6055.77|6102.8198|6088.54|6009.4902|5945.3398
00558|1159121|/indices/egx-70|INDICES:EG|1007.53|998.14|979.49|957.7|955.5|980.41|1006|1001||991|991.37|969.94|967.64|1015.34|1032.98|1015.65|1002.23|987.92|977.19|979.71|974.22|983.94|986.52|987.73|982.5|979.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1235.63|1208.59|1178.38|1158.5601|1168.52|1184.27|1180.67|1159.98||1157.6|1132.92|1127.24|1160.05|1170.1801|1160.11|1156.51|1156.9|1136.97|1121.84|1106.55|1113.74|1113.91|1111.13|1106.62|1099.3101|1094.0699||1095.3101|1098.88|1090.53|1085.86|1101.12|1097.54|1096.61|1089.95|1069.9|1065.6899|1063.25|1064.08|1065.72|1061.35||1062.77|1080.65|1076.92|1093.39|1091.78|1077.72|1060.3199|1059.59|1052.16|1062.03|1069.99|1050.8101|1037.92|1018.3|1018.49|1014.24|993.4|989.18|995.45|995.8|934.63|903.59|881.64|859.72|838.38|830.39|820.49|813.19|804.16|800.63|792.16|793.68|792.18|794.35|792.39|784.58|786.57|788.03|797.21|803.55|791.81|791.24|798.95|807.95|805.94||799.64|796.48|790.68||784.2|782.43|784.78|779.2|791.58|789.62|801.69|801.82|800.1|808.66|816.5|816.89||||813.38|819.69|818.5|820.73|805.81|807.48|805.2|801.13|803.95|810.78|810.74|808.21|809.01|812.76|811.51|814.42|812.19|808.84|809.36|806.84|803.07|799.69|803.56|795.6|794.02|790.71|785.95|780.96|783.17|784.86|782.52|776.81|767.64|765.24|763.46|763.89|768.75|769.5|770.59|769.64|771.27|766.47|766.12|770.87|754.57||||747.44|743.71||736.1|728.45|722.4|735.06|741.31|749.5|750.62|760.45|766.5|765.58|775.71|784.36|789.12|791.79|792.65|791.75|787.25|788.7|791.9|787.14|783.87|785.52|784.01|785.1|787.31|782.41|775.75|781.27|775.19|774.94|782.13|774.32|775.19|781.12|777.28|781.28|783.8|782.11|777.86|767.57|772.84|788.86|||789.3|801.32|803.54||802.07|804.18|813.36|808.66|805.2|795.9|786.94|779.03|774.32|777.81|778.57|773.4|789.58|793.87|789.85|792.51|789.48|797.28|794.12|788.95|792.75|791.67|780.99|782.11|781.74|784.28|770.37|765.39|763.29|736.16|734.73|731.68|730.14|732.52|730.04|724.3|723.53|727.1|723.59|727.17|719.91|715.66|718.89|718.32|712.87|704.78
00561|40525|/indices/egx-20-capped|INDICES:EG|12017.9502|11989.9199|11781.0498|11907.5801|12207.0703|12645.3398|12646.3096|12425.8604||12510.1699|12396.4697|12566.71|13118.6904|13384.3496|13236.5098|13440.5596|13329.29|13122.1504|13130.3301|13022.0498|13127.8398|13162.5195|12778.5498|12617.79|12404.5898|12329.6396||12371.4697|12283.8398|12275.6396|12307.7695|12533.5703|12542.4902|12199.0801|12040.6201|11328.9902|11276.04|11094.8301|11218.9404|11238.04|10977.1104||11000.5098|11170.2002|11126.0498|11364.4297|11310.3701|11234.9199|11025.3896|11036.9004|10963.9404|11207.8096|11450.8301|11350.6299|11429.3496|11085.1504|10870.5|10901.8496|10371.9102|10185.3398|10320.0195|10417.5498|9716.3096|9391.5|9523.3496|9321.2695|8784.54|9249.7002|8644.9404|8333.29|8259.29|8248.5098|8121.2402|8098.5098|8054.4502|8121.3701|8182.5298|7978.4902|8027.3501|8141.8301|8388.2695|8447.7598|8158.5898|8086.1201|8221.8096|8374.3203|8356.7598||8241.46|8214.9297|7923.73||7945.54|7967.0498|8001.9102|7952.4502|7952.3701|7954.52|8077.2402|7995.7202|7917.1802|8002.1699|8127.5098|8186.5698||||8175.4902|8261.2598|8369.1299|8315.6299|8265.04|8256.8701|8268.4502|8116.4902|8107.8301|8216.8701|8341.3096|8314.4502|8345.79|8480.8398|8423.1602|8404.1602|8423.2402|8555.8301|8542.0596|8532.5098|8524.1201|8442.25|8540.4404|8492.8301|8531.4805|8426.0098|8297.1797|8225.8096|8280.6797|8351.0098|8339.7598|8181.0898|7860.2798|7777.1201|7757.0098|7805.8701|7981.8398|8010.1802|8008.7002|7941.7002|7880.0801|7717.48|7726.8901|7817.5298|7498.4199||||7074.8301|6981.21||6989.25|6926.2598|6850.9702|6934.2998|7226.5801|7323.3901|7287.79|7451.7002|7583.77|7581.25|7727.4302|7877.2998|7919.46|7977.8999|8050.1802|7933.3999|7819.25|7777.73|7821.6699|7733.6201|7622.2002|7620.3198|7645.2002|7699.9199|7746.6499|7679.0698|7564.1699|7589.71|7557.3301|7587.3501|7641.5698|7325.9502|7295.2998|7467.8398|7450.6802|7582.8101|7697.3599|7634.6499|7597.48|7476.6401|7551.6299|7878.7998|||7966.3901|8111.98|7973.2402||8075.3999|8184.8101|8287.6104|8130.98|7970.4702|7867.5|7777.9502|7722.6602|7660.98|7828.8701|7985.98|7950.9102|8267.8896|8194.5|8107.1299|8153.5298|8055.7002|8087.0801|7963.2598|7901.7202|7944.9702|7831.3198|7676.71|7778.75|7707.5898|7817.9399|7473.3599|7220.1201|7158.6802|6595.0098|6572.29|6458.8999|6326.4502|6255.6802|6178.8799|6073.8599|6071.1201|6123.3599|6136.4302|6176.4199|6069.1201|6050.27|6123.4102|6118.4702|6029.7002|5972.8599
00562|12891|/indices/egx70|INDICES:EG|510.24|497.38|483.98|469.37|475.9|482.06|478.45|476.47||474.18|463.26|460.19|474.71|481.93|478.37|473.31|473.7|467.41|463.62|461.23|464.69|464.32|465.95|464.78|464.75|462.1||464.34|466.08|460.25|455.25|462.84|461.48|463.01|459.77|454.54|451.72|451.22|450.51|449.26|449.3||449.22|457.22|459.71|466.21|466.41|456.85|447.69|447.62|444.92|447.81|447.61|439.13|435.25|427.82|428.71|429.9|420.99|415.08|413.84|409.29|390.35|381.84|375.71|366.41|362.3|348.27|347.82|345.55|341.41|339.43|334.34|333.67|334.09|336.23|335.99|334.22|334.43|337.05|340.93|346.07|343.69|343.03|347.6|352.99|353.37||352.67|352.37|351.81||349.51|347.7|347.93|344.52|347.98|345.96|349.97|351.79|351.51|356.6|358.66|357.36||||357.93|358.88|357.83|357.63|356.39|357.46|357.2|356.15|359.19|362.9|363.55|361.85|361.83|365.6|365.81|367.13|369.42|364.63|366.44|363.55|362.14|360.93|362.7|361.75|360.54|360.27|361.59|362.15|361.85|362.49|363.9|362.66|359.65|358.91|358.21|358.01|359.84|359.48|360.3|359.77|361.56|359.78|359.92|361.5|353.68||||353.35|351.06||347.09|342.92|338.73|344.19|346.32|350.3|352.85|357.38|360.29|359.68|366.19|370.57|372.77|373.13|372.73|373.04|371.38|374.16|374.56|373|373.88|374.87|374.18|373.66|375.31|373.04|369.56|373.77|368.82|366.81|370.93|368.03|368.54|370.59|367.61|368.98|370.4|370.37|368.02|365.77|367.68|373.4|||373.54|377.59|378.63||376.82|377.79|382.59|381.2|381.46|375.85|369.79|365.86|362.54|363.43|361.73|360.99|366.48|367.39|366.88|367.27|366.76|369.96|368.96|366.05|367.13|366.37|361.35|360.72|361.03|361.65|361.37|361.32|362.96|354.5|353.93|353.63|354.84|356.87|354.46|352.28|353.11|354.97|351.48|353.63|350.05|350.22|352.42|354.41|353.51|349.68
00563|13185|/indices/qsi|INDICES:QA|10597.4297|10539.0195|10585.5596|10601.1299|10737.3398|10877.4404|10997.7402|11063.8203|11057.46|10950.7803|10960.4697|10924.3701|10875.5703|10930.2305|10778.7695|10701.8203|10707.7197|10696.6797|10688.9805|10628.46|10709.3799|10709.5996|10677.0801|10596.3701|10423.7598|10420.4502||10331.8398|10305.0498|10335.96|10375.0898|10425.8604|10389.8096|10401.6602|10324.1104|10229.9102||10352.0303|10385.3203|10309.0498|10208.3701|10062.6904|9975.46|9972.3604|9936.4199|10015.5596|9958.1602|9880|9658.0596|9682.3604|9721.3799|9710.2803|9745.3301|9725.1904|9790.7305|9781.1299|9776.8799|9742.5996|9694.4502|9729.7803|9860.5|9964.1504|9969.6299|9894.1299|9966.04|9963.5098|9913.9199|10051.5303|10177.2998|10159.1699|10131.1201|10368.2598|10398.96|10387.6299|10403.5303|10404.5996|10446.5801|10445.8896|10466.75|10436.1797|10362.6201|10369.1201|10382.1797|10386.04|10444.5498|10362.6602|10355.2998|10370.5996|10385.9004|10317.8398|10394.8096|10470.8701|10518.7998|10474.29|10465.4004|10418.3799|10417.04|10291.1201|10246.1104|10221.8896|10604.1602|10489.9502||||||10593.7402|10706.0303|10819.8799|10818.3799|10856.4697|11060.8398|11307.8301|11247.6299|11193.1504|11143.71|11179.4199|11098.8096|11209.1602|11285.04|11314.1904|11394.5098|11301.21|11309.6104|11051.4502|10973.04|10990.9404|10925.71|10920.0703|10805.46|10675.5195|10591.9902|10626.9004|10680.9297|10602.4297|10625.5|10571.6201|10531.1201|10533.4102|10484.4297|10514.2002|10564.4404|10573.29|10563.6699|10421.4902|10417.8203|10311.9199|10142.0596|10077.9502|9984.2695||||9972.3604|9918.8701|9909.0195|9855.0801|9853.9199|9808.7695|9814.5703|9725.5801|9914.3799|9939.2998|9825.4805|9803.3896|9791.9199|9762.21|9726.7002|9702.5195|9810.6396|9833.2305|9929.8301|9863.0801|9615.2305|9554.1299|9542.0498|9565.6201|9546.5898|9554.4102|9670.6504|9727.6904|9705.7402|9692.7305|9673.2402|9641.2695|9796.3701|9963.3496|10002.8701|9975.4902|9949.4297|9958.04|9915.21|9891.9004|9856.4805|9763.6299|9767.0195|9854.8496|9910.2998|10088.6904|10191.3096|10191.2803|10167.8496|10144.2002|10155.5098|10226.5801|10380.6699|10373.3096|10306.5596|10231.8096|10153.8096|10241.6201|10250.6396|10281.0195|10149.0898|10124.8701|10249.1602|10084.4697|10054.71|10213.5898|10255.5195|10327.2305|10314.1104|10324.54|10165.6797|10223.6699|10271.0303|10399.9199|10470.8896|10413.6699|10420.04|10444.0596|10252.6797|10180.7803|10284.5303|10340.0195|10406.3799|10378.7002|10388.2197|10400.9102|10250.8398||10011.2197|9936.9805|9915.8398|9954|9877.2998|9882.1504|9909.5703|9934.5|9894.5703|9952.1201
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6200.3999||6200.3799|6209.6899|6305.77|6471.29||6493.3301|6500.2002|6433.1802|6402.6201||6330.4399|6349.7202|6299.8398|6300.4199||6299.2202|6294.4902|6290.1001|6271.7202||6269.29|6241.4399|6117|6128.9199||6047.3501|6033.9702|6033.02|6099.2002||6090.3398|6066.9102|5959.1099|5942.2402||6028.8301|6048.7002|5980.2202|5828.1602||5772.8901|5764.6001|5732.3599|5748.0498||5685.0298|5562.4702|5616.9302|5643.6401||5659.77|5664.5298|5694.2998|5673.2798||5644.21|5613.1001|5636.8999|5734.7202||5775.4399|5773.4102|5736.8501|5768.1299||5859.23|5900.7002|5884.8198|5975.0298||5960.8301|5998.04|5985.8501|6003.27||5988.9302|6011.75|5974.25|5935.1699||5952.2598|5963.5698|5934.8301|5899.1201||5907.5601|5920.9902|5879.27|5964.0298||5974.96|5974.52|5997.0801|5943.0498||5825.1201|5817.5|5749.8999|5749.9102|||||||5813.71|5862.6699|5948.3599|5950.1201||6035.6499|6236.6001|6213.7598|6131.0098||6164.8398|6126.1802|6162.7798|6227.77||6294.4302|6271.1802|6116.0898|6006.4102||6016.6899|5982.1201|5991.3398|5864.2598||5769.6201|5835.1602|5847.0601|5839.27||5808.1001|5769.8799|5778.6602|5763.52||5800.5898|5834.1699|5807.5|5712.52||5654.3398|5543.0801|5520.5298|5424.46|||||5377.0298||5374.6299|5375.1099|5343.6499|5419.9902||5386.6401|5393.2598|5342.8799|5321.5498||5311.48|5302.4302|5272.2402|5356.2798||5411.54|5371.7202|5236.3398|5172.7202||5186.75|5168.27|5186.48|5265.2598||5249.27|5229.6602|5253.4902|5324.7002||5445.6099|5449.46|5435.9302|5402.5898||5391.0601|5392.02|5368.02|5305.4702||5361.3999|5404.8599|5495.7998|5566.02||5562.2402|5562.1099|5563.6499|5665.71||5653.8101|5612.3701|5576.7598|5559.9102||5562.0601|5557.2002|5512.23|5533.8398||5454.4502|5442.3599|5573.0601|5634.9399||5606.9399|5591.7598|5487.0801|5569.5098||5683.2598|5709.6099|5694.3599|5669.6299||5570.3501|5505.7402|5560.6699|5591.0801||5581.96|5589.98|5542.9399|5422.3501||5346.1802|5317.6699|5265.2798|5255.02||5309.4502|5346.1401|5313.8501|5358.6602|
00565|40038|/indices/qe-all-shares|INDICES:QA|2909.8401|2896.3|2909.01|2909.54|2946.9399|2980.46|3008.8401|3024.77|3025.3999|3000.0601|3002.76|2992.98|2974.3|2988.4299|2953.1499|2932.5|2936.25|2934.71|2932.8601|2916.8301|2935.3601|2934.4099|2930.51|2907.8701|2865.3701|2865.5901||2842.0601|2835.9099|2841.76|2848.73|2862.8101|2854.74|2856.3401|2834.47|2810.3601||2842.1001|2851.75|2832.3601|2808.9099|2766.1399|2746.6201|2743.1299|2733.54|2754.79|2740.9399|2719.3899|2664.8|2670.77|2681.6799|2682.4399|2690.8601|2687.1299|2704.8401|2703.0901|2701.3201|2691.9099|2678.78|2686.8799|2720.22|2747.77|2747.9399|2728.8701|2751.25|2751.77|2734.73|2772.1499|2813.1799|2803.8101|2797.8501|2859.4399|2869.1299|2867.49|2871.6399|2872.72|2881.8401|2877.4099|2886.6001|2878.28|2858.05|2861.05|2865.5601|2866.1001|2880.78|2861.8301|2860.23|2863.7|2865.52|2849.95|2869.76|2886.8401|2898.1499|2888.7|2885.0901|2873.1699|2877.8601|2846.3401|2832.21|2832.0701|2922.3799|2896.5601||||||2918.5901|2941.4299|2974.4199|2974.78|2986.48|3040.03|3101.22|3084.97|3073.1799|3063.26|3073.3401|3054.03|3078.99|3097.1899|3106.4099|3126.6499|3103.8301|3110.27|3043.8301|3025.01|3029.6101|3013.6499|3007.8|2980.47|2947.46|2927.01|2935.98|2949.3701|2932.79|2940.3899|2926.02|2913.5601|2916.7|2908.8799|2911.8101|2925.23|2926.6001|2924.3899|2884.01|2884.4299|2860.04|2819.8|2802.8799|2779.8999||||2770.99|2757.8701|2756.0701|2743.75|2741.5701|2730.1201|2732.1599|2702.78|2757.95|2767.96|2740.71|2733.6699|2730.1599|2726.1001|2712.3501|2710.5601|2735.8301|2743.1699|2767.9199|2752.8301|2691.0801|2671.8201|2674.5701|2679.8401|2675.3701|2677.4299|2707.8799|2721.99|2714.8|2711.6599|2708.97|2700.8899|2740.3301|2784.4099|2791.95|2782.23|2776.6001|2782.48|2773.6299|2767.28|2754.0601|2727.74|2731.5701|2754.6201|2766.8999|2816.52|2842.6399|2841.5801|2837.46|2831.6001|2833.5901|2858.51|2892.72|2893.5901|2874.4099|2854.1399|2834.1201|2858.1799|2861.8|2869.96|2837.9399|2820.1799|2851.1899|2812.45|2804.24|2834.7|2859.51|2870.5701|2865.4199|2873.3899|2829.3201|2829.8201|2830.0901|2864.3201|2865.21|2843.3501|2840.22|2845.25|2797.1599|2773.0801|2792.99|2800.6699|2815.79|2809.76|2811.3601|2808.75|2770.72||2714.1201|2703.6499|2691.6799|2701.79|2680.47|2683.9199|2679.9199|2669.3401|2650.3201|2654.6899
00566|49677|/indices/karachi-100|INDICES:PK|49643|49697.2188|49594.1406|48963.6016|48909.7813|50086.6016|50230.5391|49771.1797|50094.2617|49942.8789|49532.1289|49027.9609|48742.25|48731.5|48961.6289|49392.8281|49610.0508|49590.6289|48872.0195|48957.3203|49082.8594|48769.0703|48743.0703|48814.4688|48278.6211|47881.5313|47675.8906|47509.5703|46986.1211|46687.5313|46660.5313|46730.5586|47067.8594|47303.4492|47027.1797|46813.2695|46419.0586|46165.1719|45957.6797|45788.2109||44901.1406|44653.0898|44273.5781|43807.1484|43359.6211|43002.6211|43032.8086|42839.5|43085.9492|43039.7695|42973.7188|42905.5391|42706.0117|42535.5586|42369.5313|42436.3984|42441.9102|42364.1484|42546.2383|42946.8516|42719.3398|42309.0313|41842.2617|42261.0313|41853|41959.8906|41855.4688|41563.8594|39894.1016|39883.9414|39792.5703|40553.4805|40774.8711|40722.9883|41264|41577.3594|41022.8516|41011.9609|41279.8281|41509.75|41435.5586|41527.7109|||41295.1484|41309.5|41327.4297|41277.1719|41119.9805|40652.8789|40346.9219|40644.2188|40344.7891|40304.4219|39866.4297|40166.3984|39899.0703|40353.0508|40414.7188|40426.6719|40298.0195|40347.3594||||40191.1914|40247.9102|39775.0781|39331.3594|39470.7891|39754.8398|39813.6016|39996.3789|40040.2383|39991.9414|39823.6602|39525.3711|39418.3906|39404.4492|39531.8398|39802.6602|40113.3086|40076.4102|40115.0313|39998.8203|39982.1992|39815.7617|39709.9219|39475.7109|39386.2383|39399.8984|39631.2188|39794.9805|39820.6211|39567.4492|39426.2305|39461.1211|39185.9492|38996.4414|39144.5586|39307.3086|39063.7695|39216.4414|39225.3398|39188.8906|39249.5703|39053.0703|39116.5|38404.1406|37881.4102|||||37887.8398||37800.7383|37240.5313|37056.8984|37399.4219|38229.6211|38145.0391|38442.5508|38492.4414|38888.5508|38774.7813|38596.2695|37625.3711|37051.0586|36883.7109|37456.2109|37479.1992|37502.2109|37389.6211|37260.3594|36893.3203|36483.1992|36046.9688|36199.5117|36666.0508|36549.9609|36565.7695|36583.5313|36740.3281|36725.5703|36721.7813|36321.7617|36197.1484|36215.9414|36173.3008|36052.3789|36260.1992|36358.1992|36179.6797|36089.6992|35983.7813|35351.6797|34919.1484|34557.3711|34727.1992|34591.8711|34323.3086|33933.8203|33711.9805|33764.9492|33603.6719|33619.8086|33755.8203|33763.0781|33700.4688|33793.6094|33672.9219|33676.6602|33578.0313|34015.0586|33893.7188|34034.9414|33815.8594|33815.7695|33476.4883|33129.75|32910.4688|32880.9883|32921.0586|32835|32807.2891|32883.4414||33084.4492|33081.6914|32968.5781|32994.5195|32661.7598|32749.2305|32708.3008|32716.6699|33030.9414|32984.4805|33083.6914|32463.9004|32236.4902|31849.8594|31532.7891|31384.6699|31303.1797|30856.2402|30828.9102|30506.8496|30731.0098|31027.3496|31295
00567|977729|/indices/kmi-all-shares|INDICES:PK|23663.8906|23753.0098|23648.6309|23310.8203|23344.0098|23980.3906|24115.4395|24008|24126.3203|24197.0293|23927.5098|23714.8203|23474.0195|23391.9102|23448.9395|23522.5996|23494.7402|23455.7793|23182.5098|23158.1797|23234.5605|23109.4902|23042.8809|23052.5391|22860.3203|22714.7695|22629.3906|22560.4102|22290.1406|22172.0098|22114.5801|22097.9199|22220.3301|22363.3008|22445.3008|22460.4199|22290.4395|22245.7793|22160.2793|22106.9297||21655.0996|21491.8301|21320.8203|21094.1094|20894.9902|20792.8203|20808.1895|20734.3008|20831.5898|20764.1094|20722.5508|20622.6504|20419.4609|20241.6406|20136.5508|20167.5801|20154.0098|20083.0293|20156.0293|20380.9805|20193.9102|20049.2793|19811.6895|20004.3203|19814.0508|19736.0801|19710.5|19564.8906|18765.6309|18785.7891|18763.7598|19205.7207|19329.1992|19356.6797|19604.9805|19697.0605|19438.0098|19450.9297|19609.8203|19682.1797|19634.0605|19673.3008|||19553.0605|19617.5898|19598.0098|19540.9102|19466.6309|19251.4609|19041.5703|19273.1094|19204.3906|19127.5996|18891.5898|18990.2793|18878.3203|19053.2598|19069.5391|19015.1309|18840.0605|18827.8105||||18622.5605|18678.7793|18482.7305|18374.9395|18510.8906|18657.0605|18699.5|18694.5898|18722.75|18699.5703|18589.2891|18511.0996|18469.8398|18532.6602|18552.3105|18658.25|18791.5898|18756.5098|18786.5098|18612.0703|18564.3301|18514.1992|18418.2402|18364|18356.1191|18372.8594|18554.9199|18541.6895|18499.8691|18355.4297|18279.0098|18316.6602|18268.4297|18173.2402|18269.0605|18330.3906|18249.0703|18282.9004|18364.9297|18284.9707|18301.2891|18213.0391|18225.5898|17873.9199|17612.5703|||||17618.7402||17675.8594|17312.0391|17361|17410.3496|17691.6094|17796.5898|17893|17890.8496|17922.4004|17917.1895|17990.8301|17843.4492|17544.5801|17512.1309|17766.5898|17787.3008|17803.7598|17738.8809|17643.6094|17438.9199|17249.5293|17048.5293|17102.2109|17265.1797|17221.4004|17143.3691|17198.0293|17209.1992|17075.8398|17030.1094|16841.9805|16806.3105|16816.8691|16780.0801|16734.1504|16826.7305|16805.8906|16737.3809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1646.64|1645.0601|1661.51|1653.83|1655.6|1644.91|1652.11|1655.45|1657.85|1659.88|1656.92|1643.96|1638.0699|1652.74|1684.4399|1688.73|1698.86|1713.41|1711.71|1699.4399|1720.76|1728.2|1712.9399|1703.13|1716.42|1676.63|1657.92|1656.66|1658.48|1644.89|1638.79|1640.0601|1631.23|1646.5699|1653.39|1662.3101|1652.5601|1649.4301|1633.59|1615.74|1574.85|1574.85|1553.5699|1558.75|1568.45|1558.9301|1512.5699|1513.27|1474.9301|1486.88|1504.34|1513.83|1512.46|1510.11|1500.38|1483.35|1480.08|1478.88|1481.62|1480.55|1477.6801|1495.1801|1496.64|1490.95|1501.8199|1505.12|1498.89|1498.9399|1494.41|1505.45|1463.52|1467.92|1471.05|1488.5699|1496.98|1505.6801|1522.09|1527.22|1489.38|1489.42|1491.4399|1505.5699|1498.6801|1496.6|1496.6|1496.6|1498.16|1499.12|1503.39|1513.52|1508.72|1504.4399|1504.4399|1492.24|1494.12|1494.08|1487.0699|1504.1|1492.92|1501.03|1507.5699|1515.85|1518.97|1538.84|1538.84|1538.84|1538.84|1544.21|1531.8199|1524.37|1520.45|1509.99|1519.14|1525.7|1532.41|1533.24|1529.34|1520.95|1511.72|1511.1801|1516.98|1523.84|1531.26|1524.75|1521.3101|1518.95|1507.76|1490.79|1494.38|1495.5|1480.76|1476.41|1473.38|1466.5601|1488.95|1494.46|1480.59|1488.55|1496.92|1492.87|1500.86|1522.21|1538.62|1538.14|1537.15|1537.24|1536.86|1539.85|1540.88|1537.47|1499.5699|1476.87|1476.87|1476.87|1476.87|1476.87|1465.46|1465.46|1473.1|1455.6899|1442.8101|1459.3101|1505.76|1502.3101|1507.92|1513.58|1505.6|1523.91|1536.46|1505.45|1481.5|1486.3|1499.87|1503.71|1509.23|1495.7|1482.5|1479.99|1457.9301|1447.88|1461.63|1478.73|1479.6801|1473.7|1467.72|1481.27|1480.38|1466.7|1469.3101|1462.39|1450.65|1445.24|1451.26|1442.24|1448.01|1450.87|1436.61|1434.59|1396.96|1391.45|1364.4|1384.6801|1373.3|1368.28|1328.4301|1330.6|1323.28|1314.4301|1296.8|1292.89|1294.54|1296.8|1293.97|1295.47|1295.74|1289.29|1292.77|1291.62|1290.73|1278.92|1287.91|1273.27|1265.63|1267.3101|1270.09|1274.71|1272.08|1273.48|1285.3101|1285.3101|1315.98|1328.87|1294.37|1288.26|1265.72|1290.6|1306.49|1305.0601|1331.62|1333.6|1319.48|1276.39|1259.87|1252.61|1253.41|1236.14|1232.23|1210.39|1216.6|1215.67|1196.5601|1198.25
00569|49679|/indices/karachi-30|INDICES:PK|26773.6309|26763.8594|26731.9199|26436.6309|26349.6699|27003.2598|26998.0996|26652.8008|26852.5293|26699.9492|26516.7305|26309.1602|26227.3105|26354.3691|26561.5391|26878.7793|27010.0996|26992.9902|26510.5195|26581.4102|26665.9707|26579.5293|26577.3008|26599.1992|26171.6504|25897.3809|25772.5391|25728.9102|25400.3398|25174.5|25142.9395|25281.9609|25528.2207|25681.6094|25424.8906|25341.0098|25107.5703|24975.8594|24852.8301|24742.4805||24148.9004|23991.4492|23769.4492|23512.8203|23224.5098|23057.3594|23046.25|22945.5508|23152.5801|23157.1309|23136.1191|23093.4004|23019.9297|22900.4395|22802.8203|22859.6309|22863.5508|22847.1504|22949|23234.9707|23144.5703|22881.6895|22630.3203|22978.5293|22744.4102|22877.2109|22847.3594|22781.6406|21863.6406|21826.8691|21730.9609|22135.5703|22282.4902|22206.6406|22466.5195|22651.9707|22323.3809|22315.8809|22493.4707|22643.0098|22631.9199|22711.0195|||22701.2207|22745.5801|22753.1191|22853.3301|22777.1094|22497.7305|22377.6309|22546.0508|22379.8398|22397.7695|22163.9805|22353.8301|22209.3398|22459.3301|22484.6094|22574.0703|22582.6191|22725.7402||||22767.4004|22821.1797|22606.5996|22291.8398|22351.5098|22567.4707|22640.4609|22820.7305|22844.9004|22807.7695|22725.0195|22555.7207|22546.3809|22533.5703|22581.8398|22775.8008|22951.5801|22939.6699|22982.9902|22953.1895|22976.1504|22859.4004|22790.2793|22638.1309|22563.1699|22552.6895|22610.0801|22737.4492|22858.8496|22769.1309|22715.1895|22779|22582.3398|22484.7695|22623.9805|22774.8398|22690.9102|22775.1406|22752.0605|22720.8496|22764.0508|22593.3203|22627.6895|22118.4297|21730.4004|||||21745.7695||21663.7695|21314.6992|21125.4102|21355.0293|21929.8809|21846.4199|22105.5996|22153.9609|22453.8008|22368.2793|22186.0391|21467.0996|21029.9395|20876.9004|21337.1992|21415.8496|21459.9805|21456.7402|21392.2207|21181.4492|21034.3691|20774.5801|20883.8496|21219.9004|21161.1797|21212.6602|21226.0391|21369.5508|21418.3496|21455.6094|21175.0195|21102.0801|21143.5293|21111.0195|21108.5996|21245.6797|21364.7207|21247.7793|21194.6191|21121.7402|20642.0195|20333.6094|20056.1602|20208.0508|20095.1602|19906.2793|19634.8105|19513.5996|19545.3398|19473.6797|19481.3906|19563.2207|19533.0391|19490.25|19580.6992|19511.3809|19534.6406|19420.1094|19639.9297|19581.4492|19697.3301|19585.2109|19610.8906|19363.5391|19167.4707|19070.7207|19080.6094|19153.6191|19101.1797|19091.8008|19145.7109||19265.8906|19336.5195|19305.4707|19379.0898|19124.3008|19229.9609|19204.3691|19235.5098|19528.9707|19543.25|19645.7402|19183.5293|19000.8203|18707.3203|18496.0996|18395.2305|18299.25|17995.8203|17968.1191|17800.7891|17959.5|18086.4707|18257.9395
00570|49678|/indices/karachi-all-share|INDICES:PK|33743.4414|33808.7305|33719.0781|33300.3711|33290.6719|34044.7813|34159.7305|33994.2813|34122.1406|34154.9102|33915.7109|33556.6211|33414.6484|33349.6484|33512.7813|33766.1602|33826.6484|33789.0117|33400.0508|33420.3086|33461.5|33307.1289|33287.1211|33388.3711|33175.7188|32883.0195|32659.7891|32520.2207|32137.2793|31920.4004|31850.6699|31783.8008|31919.3906|32118.4707|32043.3203|31982.0508|31780.8691|31578.6602|31451|31386.6797||30824.6797|30658.0801|30492.3008|30244.8105|29989.5|29839.4199|29867.6191|29690.25|29835.6406|29755.9707|29732.5195|29694.6191|29481.8301|29316.7402|29161.4492|29164.4609|29139.0898|29103.9707|29172.4395|29453.2207|29258.9609|29006.8594|28683.75|28947.8008|28687.3594|28700.8496|28634.4609|28445.0391|27354.4004|27358.3203|27353.3008|27942.0801|28140.5098|28181.4102|28503.0293|28690.6309|28327.6309|28304.4395|28447.9395|28582.4805|28447.6797|28474.4609|||28335.5391|28294.4902|28281.0703|28193.1797|28106.7793|27768.8496|27507.6602|27737.5098|27566.7207|27484.4395|27205.0703|27347.5098|27161.2598|27421.2695|27439.0898|27363.1699|27204.7891|27225.6797||||27044.6504|27040.6406|26756.6602|26525.6797|26619.3105|26770.2891|26772.4297|26852.5391|26871.1992|26825.2891|26675.8301|26563.0996|26435.7598|26420.7207|26508.0391|26613.9004|26802.1504|26756.0703|26807.7109|26638|26600.1602|26488.4492|26433.8496|26302.8691|26251.4199|26277.2695|26383.1797|26517.4297|26505.0703|26337.5293|26261.5098|26250.0508|26141.8809|26034.6602|26098.6309|26187.5996|26088.7793|26153.2207|26191.1992|26157.6992|26217.5195|26139.3008|26125.0605|25705.8906|25379.1309|||||25355.6602||25306.7695|24885.7598|24738.3594|24931.0703|25430.8496|25416.8691|25549.8906|25566.4004|25723.5898|25614.3008|25567.0801|25065.5801|24773.8496|24719.2305|25090.7109|25135.8691|25174.9395|25136.6094|25140.1699|24926.0098|24719.1699|24483.6699|24593.0703|24848.9805|24843.4297|24806.0703|24793.3105|24908.0605|24915.1191|24900.6094|24714.0098|24682.9395|24677.6309|24658.9102|24576.8301|24700.3301|24815.8008|24715.7402|24687.9395|24646.4199|24326.0898|24062.9004|23830.1406|23955.9297|23877.9102|23668.6094|23383.3203|23236.2793|23258.3203|23114.9297|23036.4102|23095.4297|23123.6406|23090.4902|23154.5391|23121.4395|23228.6504|23232.1797|23524.9902|23364.2598|23409.4004|23252.9902|23247.3496|23066.8809|22886.6309|22673.5098|22560.5703|22559.8301|22524.6094|22491.0605|22546.6406||22697.0996|22691.7207|22613.2305|22602.8301|22420.3809|22508.9297|22478.1895|22488.6406|22671.3398|22643.1895|22689.6699|22287.4609|22144.3301|21974.8496|21825.2598|21728.8008|21696.3398|21457.0898|21436.4805|21238.4805|21336.9102|21531.1406|21694.7793
00571|945503|/indices/karachi-meezan-30|INDICES:PK|85842.4297|85859.8438|85644.7734|84321.9219|83919.8438|86163.6484|86410.2188|85739.7578|86331.8516|85930.5234|85150.0703|84124.7031|83668.3438|83951.1875|84370.6719|84762.6406|84842.4609|84710.0938|83425.4922|83557.6797|84046.75|83742.6484|83774.2109|83752.3906|82187.9609|82067.2109|81903.2734|81552.6797|80578.4766|79868.8203|79737.5625|79805.7109|80324.2813|80927.6406|80846.9375|80746.8438|79718.1172|79448.0703|78759.2969|78532.3672||76481.8438|75729.0469|75047.5|73845.7578|72959.6094|72523.7578|72299.7891|71905.9922|72187.2109|72260.8828|72207.0938|72005.6094|71821.9219|71105.7109|70562.5234|70717.8594|70517.5938|70339.0313|70563.8203|71537.4609|70973.4531|70221.1328|69409.8672|70284|69593.2422|69677.6094|70029.6328|69977.2891|66702.9922|66675.2188|66182.7422|67544.4063|68067.8203|68092.5625|68919.4609|69647.1016|68649.1094|68679.5703|69434.2266|69924.7109|70018.3906|70202.5|||70031.7969|70346.9688|69953.3125|70015.9688|70075.5234|69210.8203|68728.2266|69333.0938|68938.1719|69027.1875|68239.6328|68742.8594|68396.8672|68985.6328|68879.0234|69014.8516|68624|68622.5313||||68617.25|68824.8828|68092.5391|67527.9063|68182.8594|69208.9375|69394.7422|69724.2891|69841.0781|69799.9688|69308.4688|68794.1875|68688.0391|68993.2734|69144.2422|69869.3438|70391.4375|70291.0938|70486.4922|70125.2891|70226.9531|70129.7266|69758.25|69236.5938|69183.0781|69236.6797|69552.2578|69797.6563|70265.6563|70085.8672|69703.9531|70097.7578|69800.2109|69489.9063|69921.6406|70401.3828|70043.25|70117.1406|70280.1563|69927.6328|70133.9922|69461.6094|69600.5234|68019.0313|66666.3906|||||66573.4375||66206.8594|64779.6406|64704.6094|64969.4219|66517.7734|66436.2031|67104.1172|67110.3672|67422.5469|67409.7891|67510.4219|65787.6172|64622.1484|64424.2109|65815.6719|66045.9609|66072.3203|66134.6406|65655.6719|64832.6797|63946.1484|63225.6797|63530.2695|64264.7383|64168.5508|64247.9805|64269.9688|64626.4297|63902.8516|63893.4219|63031.3984|62831.7813|63088.7188|62964.2109|62929.4609|63257.7813|63491.75|62973.7109|62765.5391|62654.5508|61606.6016|60558.2383|60089.2305|60478.8086|60821.7109|60482.6992|59713.8008|59349.7383|59249.0703|58991.5781|59122.2109|59447.0703|59467.8086|59532.3008|59832.6992|59408.1992|59403.5313|59059.7109|59970.2813|59895.3516|60156.1094|59786.8594|59691.1211|58927.5703|58181.1914|57893.8516|57616.9297|57645.4609|57333.5313|57148.9688|57218.1797||57688.6211|57732.8008|57619.9102|57648.8008|57160.4102|57329.1719|57072.3789|56921.1719|57704.3281|57397.5313|57561.9609|56370.6992|55705.7109|54894.1094|54211.8516|53832.7617|53091.5195|52280.8008|52269.2109|51477.4492|52117.6016|52572.6914|53069.2188
00572|14770|/indices/bet|INDICES:RO|7492.7598|7473.6099|7527.9399|7517.8501|7484.3599|7495.7402|7401.7202|7385.98|7271||7289.73|7223.6899|7178.1001|7162.29|7142.1299|7143.96|7178.3301|7238.7002|7244.1099|7248.46|7219.27|7200.5698|7215.4902|7164.3501|7085.0498||7072.2798|7029.3799|7020.6001|7013.6099||7021.9102|7022.5698|7022.02|7059.75|7056.79|6998.5601|7009.5098|6985.0601|6954.0898|6894.98|6861.3999|6874.3101|6888.02|6915.3501|6948.2798|6833.9302|||6789.5|6836.1201|6836.1499|6838.27|6852.1899|6840.8799|6824.1899|6859.0498|6843.1401|6875.7598|6854.7202|6849.7998|6845.5298|6780.8198|6810.6802|6822.1699|6780.8999|6807.9102|6794.8599|6843.1802|6811.0601|6829.1201|6838.3701|6782.3101|6793.04|6853.6499|6862.0298|6908.27|6878|6844.4702|6868.02|6897.3701|6858.6899|6919.3901|6926.71|6911.52|6943.4502|6944.4399|6963.6602|6981.98|6956.48|6936.8398|6981.0298|6946.9302|6913.0801|6955.0601|7000.27|7045.48|7036.3599|6980.2002|6969.9502|6979.1499|6939.7798|6931.0601|6939.27|6911.1899|7027.2402|7060.8398|7086.04|7038.71|7026.0498|7004.8398|7028.4399|7035.7202|7021.8999|6998.5098|6985.27|6962.3901|6952.8398|6895.5498|6874.4399|6907.8599|6898.5801|6866.1899|6865.23|6789.0498||6834.6099|6832.4399|6880.0898|6846.54|6752.0098|6707.5|6666.0601|6684.73|6740.71|6725.1899|6694.0898|6727.3198|6655.2202|6654.2202|6638.0298|6634.6299|6664.7202|6645.0601|6623.23|6614.6001|6580.3999|6577.8999|6530.3599|6488.52|6472.6001|6476.5801|6434.2202|6513.1401|6483.8198|6487.0601|6473.4102|6503.71|6443.7598|6271.8901|6266.1401|6495.3398|6500.5298|6507.75|6487.6299||6466.2798|6518.2798|6422.4502|6406.54|6410.3398|6514.6699|6661.9302|6628.4902|6561.1499|6545.7002|6574.3999|6464.5601|6360.3198|6350.8999|6472.7998|6441.0098|6409.3901|6405.8198|6385.8901|6367.1201|6382.1602|6435.7402|6408.02|6445.1299|6462.9702|6449.4902|6458.9902|6474.8398|6464.4502|6442.9302|6474.3398|6430.0801|6405.9199|6447.9902||6544.0698|6529.25|6579.6602|6566.25|6560.6201|6547.9702|6576.3701|6630.27|6622.9102|6662.8901|6726.46|6731.98|6707.98|6711.9199|6728.4702|6720.6099|6693.1602|6679.0298|6732.0098|6705.1699|6737.73|6715.4502|6711.7798|6752.6099|6755.54|6740.7998|6773.0298|6782.2402|6790.3999|6826.3999|6754.8301|6686.75|6627.8501|6649.1001|6607.0898|6615.2998|6638.73|6673.8999|6625.9399|6556.5698|6563.98|6539.0098|6508.04|6389.3999|6498.21|6364.8101|6248.4502|6360.2598|6337.5|6276.8501|6212.2202
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|677.96|676.57|680.81|680.94|678.43|679.6|671.7|670.46|660.12||661.76|655.83|651.98|651.59|650.5|650.43|652.87|659.54|660.01|660.58|657.46|655.5|656.73|651.28|643.44||641.97|637.47|636.93|636.29||636.24|635.98|635.86|638.72|638.56|633.57|633.81|632.26|629.67|625.15|623.04|623.97|624.09|626.65|629.22|619.73|||615.71|619.45|619.11|619.52|620.97|620.17|619.08|621.9|620.66|623.13|620.97|620.84|620.13|614.6|616.43|616.9|613.9|616.41|614.87|619.04|616.6|618.61|619.04|614.32|615.35|620.29|621.12|624.64|622.66|619.82|620.7|622.83|619.43|624.77|625.55|624.46|627.37|627.63|629.18|631.81|629.84|627.77|631.32|628.41|625.97|629.16|633.07|637.25|636.09|632.02|630.99|631.6|628.93|628.21|629.3|626.28|636.34|640.06|641.4|637.42|636.67|635.07|636.85|637.4|636.01|633.17|631.62|629.51|628.13|622.68|621.29|623.71|622.51|619.54|620.22|614.28||617.75|617.44|621.4|618.61|610.84|607.24|604.08|605.41|610|608.48|606.23|607.65|601.47|601.06|600.32|599.8|602.06|600.29|598.77|597.93|594.87|595.07|591.9|590.56|587.44|586.89|582.75|589.27|588.06|587.29|586.39|588.33|582.81|567.12|566.29|585.97|586.47|586.48|583.89||581.43|586.17|578.12|577.63|578.16|587.17|599.01|596.34|590.66|589.07|589.4|580.76|572.95|571.09|577.85|575.13|572.8|573.12|571.04|569.63|570.04|575.33|574.06|577.55|579.19|578.47|579.1|580.91|580.34|579.41|581.88|578.15|577.22|581.54||589.41|589.13|593.73|594.24|593.69|592.48|595.15|600.67|599.69|603.58|608.79|609.85|607.79|608.35|609.54|609.09|606.77|605.75|610.24|608.25|611.3|608.3|607.8|612.48|612.9|610.57|613.53|614.44|615.31|618.92|613.73|608.97|604.39|606.73|603.43|603.65|605.17|606.85|603.04|597.9|598.47|595.83|592.85|583.27|591.77|580.64|571.43|579.92|577.71|572.45|567.32
00574|38014|/indices/hungary-stock-market|INDICES:HU|32930.4609|32612.0195|32583.1699|32480.6094|32487.7695|32714.5801|32918.4688|32807.9805|32696.25|32906.4805|32881.9102|32709.0801|32896.5391|32782.2617|32996.9414|32926.5586|32966.4219|32972.1992|33043.5703|32860.2813|32855.8711|32762.0293|32649.0391|32175.1504|32111.0898|32003.0508|31847.8691|32025.5996|31868.0508|31638.8105||31699.9902|31764.7598|31713.5|31646.3809|31876.9609|31636.1895|31373.5703|30938.1309|30611.7402|30542.9297|30633.1699|30183.9492|30149.4199|30097.5391|29807.0703|29993.2793|30043.5293|29842.25|29921.9395|29944.4609|30230.9492|30156.2891|30238.0293|30107.6602|30111.75|29935.6094|29972.8301|30133.0098|30122.1406|30502.1504|30542.6602|30365.2109|30347.75|30354.1406|30017.2305|29872|29500.3398|29800.4492|||29687.3398|29849.9902|29724.0508|29790.5098|29571.6602|29305.25|29172.9102|29012.6797|28637.5195|28385.9902|28123.2109|28390.8594|28473.2305|28564.0098|28432.9395|28399.5898|28493.0605|28565.2793|28052.9199|27664.25|27988.4199|27595.8301|27481.0391|27684.5898|28120.0898|28300.8301|28254.3398|28208.6602|28562.1895|28100.0098|28144.9609|28095.3496|27828.0098|28188.2305|28406.8105|28519.3008|28654.3105|28597.8203|28410.4805|28249.2793|28056.0898|28033.1309|28037.8398|27921.9199|27733.2793|27780.2891|27935.6699|27722.3203|27572.9492|27599.7695|27700.6309|27790.9707|27672.0508|27802.1797|27812.5195|27524.4102|27515.8203|27604.7891|27358.0195|27311.4492|27574.3809|27023.7695|27178.7598|27463.0293|27627.6797|27628.4707|27781.0508|28025.8203|27950.2402|27851.6309|27841.9395|27573.6797|27410.5898|27088.2207|27066.2598|27163.8496|27192.7695|27396.0703|27417.9102|26980.3906|26970.4492|26496.8691|26414.1797|26268.1094|26328.6699|26313.9004|26383.1797|26226.8398|25390.1094|25736.5996|26923.8105|26789.5|26823.0703|26563.5898|26242.3594|25814.1895|26317.8906|25831|25802.5098|26519.6094|26975.9102|27396.8105|27393.9004|27089|27134.0293|27208.5605|26989.5898|26624.4707|27200.8105|27011.7207|26665.6699|26744.3691|26711.6699|26368.25|26469.5605|25766.7305|26026.0996|26265.8906|26609.4297||26882.3691|26845.2305|26874.6309|26648.9297|26208.4609|26226.8691|26213.4805|26533.5|26886.3496|26884.3105|26865.1309|26953.3008|26841.1699|26860.2793|26747.0898|27012.1602|27203.1094|27269.5703|27095.0195|27062.4707|26935.4707|26409.8105|26106.9199|26317.1699|26513.3008|26434.4395|26314.2891|26212.4102|26414.0898|26316.5391|26451.0195|26315.6309|25743.0605|25446|||25697.5801|25878.6094|25833.8906|25940.6504|25770.6992|25686.8809|25630.6094|||25309.4492|25339.8008|25255.2109|24890.6094|24735.2305|24364.9297|24093|23671.2305|23368.1309|23658.0605|23345.5996|22940.8398|23190.2402|23297.4004|23171.7891|23163.1895
00575|49598|/indices/bumix|INDICES:HU|1958.2|1950.14|1944.5|1942.34|1931.97|1937.98|1931.67|1945.09|1939.86|1940.1899|1953.37|1954.95|1960.08|1956.89|1966.97|1965.01|1963.33|1968.78|1969.4301|1952.59|1954.5601|1954.04|1955.88|1948.6|1943.02|1939.16|1938.17|1928.5699|1932.04|1930.17||1926.6|1915.87|1913.63|1907.01|1914.46|1902.5601|1898.79|1889.6|1881.45|1892.83|1882.79|1868.01|1863.59|1874.67|1868.21|1874.45|1879.16|1878.1|1877.02|1884.14|1889.37|1877.2|1877.61|1880.84|1885.91|1880.59|1875.1899|1880.22|1878.21|1874.5601|1872.3101|1871.3|1881.52|1883.12|1871.78|1875.15|1856.4399|1866.3199|||1868.84|1879.52|1902.74|1901.39|1884.33|1888.88|1871.96|1849.89|1854.33|1832.64|1824.95|1832.67|1850.3|1838.92|1827.04|1829.21|1827.5|1826.7|1828.9301|1812.84|1828.15|1823.92|1822.9399|1824.41|1824.4301|1815.08|1813.09|1798.4399|1806.67|1810.11|1803.1899|1809.47|1813.11|1803.97|1807.77|1802.7|1792.2|1806.17|1795.6|1828.0699|1817.37|1826.49|1822.35|1814.37|1814.04|1808.98|1803.95|1799.27|1784.8101|1791.1|1778.03|1784.27|1778.15|1775.6899|1762.1801|1768.12|1760.29|1772.35|1767.02|1750.17|1782.0699|1787.1|1769.5601|1757.85|1732.45|1730.7|1720.5601|1715.37|1716.04|1717.49|1726.97|1710.28|1711.37|1713.09|1709.05|1705.65|1710.66|1700.02|1696.91|1687.2|1679.78|1672.54|1670.6|1671.6801|1685.3|1683.51|1674.87|1641.66|1634.4301|1632.6|1645.12|1645.64|1642.45|1649.74|1665.46|1690.14|1687.9301|1686.12|1672.3199|1689.85|1706.0699|1717.64|1758.91|1761.58|1765|1767.12|1772.33|1767.08|1769.96|1771.83|1766.2|1770.04|1769.23|1767.15|1780.16|1762.0699|1772.78|1782.1899|1785.6899||1794.54|1783.9399|1791.41|1776.53|1780.46|1781.61|1782.67|1780.71|1787.05|1788.59|1790.51|1775.04|1778.16|1767.24|1770.63|1776.22|1762.05|1772.6|1761.3|1755.01|1761|1757.23|1749.08|1757.42|1757.85|1753.3|1759.1801|1752.8|1759.39|1752.24|1745.45|1745.0601|1737.85|1734.35|||1728.71|1733.0601|1727.62|1722.72|1722.67|1728|1733.85|||1720.54|1728.3|1735.53|1723.16|1731.1|1737.09|1755.29|1749.45|1712.17|1704.89|1702.4301|1702.98|1690.62|1694.1|1667.86|1662.76
00576|28888|/indices/ftse-hungary|INDICES:HU|3201.03|3253.05|3221.8899|3223.04|3211.3401|3211.3|3236.3201|3257.8701|3245.23|3232.6101|3254.3601|3249.5701|3234.1101|3246.1599|3241.6001|3262.5901|3260.3101|3256.9099|3256.3999|3260.73|3243.0801|3241.5|3231.8|3221.3301|3171.21|3163.95|3155.7|3138.4099|3158.8601|3142.95|3120.01|3120.01|3124.0901|3134.23|3126.5701|3120.95|3146.9299|3123.5701|3094.8999|3050.29|3016.54|3013.1399|3019.77|2971.0701|2962.26|2963.4199|2933.74|2952.1899|2952.3401|2934.6499|2953.52|2948.74|2968.01|2966.99|2982.4399|2966.6899|2968.6101|2948.8701|2954.3899|2968.1001|2968.48|3009.5801|3012.1101|2989.1399|2987.3601|2988.0801|2955.8999|2942.21|2904.3|2936.9099|2936.9099|2936.9099|2923.21|2938.3|2925.2|2931.5|2905.78|2882.01|2865.27|2852.28|2809.25|2788.1101|2759.25|2788.6599|2796.48|2807.24|2792.77|2789.2|2800.1499|2810.1299|2748.48|2748.1599|2748.1599|2692.01|2693.3|2715.3401|2760.6299|2782.9199|2778.1299|2772.8701|2810.1101|2760.46|2766.3601|2760.0601|2732.96|2768.8799|2796.9199|2803.6001|2818.1899|2814.1399|2796.9299|2771.99|2756.05|2745.76|2755.1699|2742.1499|2720.98|2725.98|2746.3101|2718.8501|2702.26|2706.6399|2718.1101|2726.6299|2716.25|2735.1201|2728.8201|2696.9099|2694.29|2701.9299|2676.3899|2668.3799|2696.03|2633.6599|2651.7|2687.03|2699.78|2696.3301|2713.0901|2739.28|2733.3401|2722.5701|2721.8899|2693.1499|2672.5601|2637.76|2632.8501|2643.77|2646.21|2671.01|2674.6799|2633.4399|2627.55|2580.6799|2572.9399|2556.8201|2561.76|2561.3999|2570.25|2554.3401|2469.27|2505.1899|2632.6001|2619.05|2624.99|2598.0701|2565.6599|2521.75|2575.6699|2522.5801|2518.72|2590.0901|2636.8501|2682.1399|2679.9199|2646.79|2650.8999|2666.1201|2644.5|2599.3101|2680.9399|2672.0601|2662.0801|2667.3601|2666.9199|2630.53|2635.99|2565.0801|2593.9099|2616.26|2649.26|2649.26|2684.1101|2688.98|2694.8899|2665.0701|2609.54|2621.99|2621.52|2657.0801|2690.73|2691.8601|2691.3201|2706.9299|2692.3201|2697.29|2678.97|2709.04|2728.25|2738.4299|2718.3799|2724.3701|2700.4099|2643.6001|2601.6399|2626.73|2653.1699|2639.75|2626.8501|2622.03|2642.52|2631.8701|2646.5|2633.5|2574.3|2543.55|2543.55|2543.55|2569.96|2588.51|2585.1399|2594.78|2580.0701|2560.05|2561.97|2561.97|2561.97|2525.1499|2532.29|2521.1399|2478.71|2460.8401|2418.96|2388.3301|2346.03|2314.3799|2348.1699|2313.3501|2276.73|2302.6101|2324.3201|2308.55
00577|49601|/indices/htx-(eur)|INDICES:HU|4298.1299|4263.73|4269.23|4238.4199|4230.7402|4245.6499|4270.3198|4280.3701|4262.29|4288.02|4296.1401|4281.0601|4307.8398|4301.8599|4329.54|4323.8101|4334.8301|4331.7798|4329.4702|4317.9199|4334.1699|4306.6099|4287.3198|4225.21|4205.4502|4190.9102|4151.5|4201.2998|4186.6201|4148.8301||4146.0098|4141.6099|4130.4399|4113.1699|4130.2402|4085.79|4040.75|3992.49|3951.03|3942.97|3946.24|3897.3401|3898.03|3898.2|3866.29|3879.3301|3909.6101|3893.96|3921.48|3939.01|3953.8201|3958.1599|3969.21|3953.3101|3949.45|3914.8|3916.24|3937.6599|3941.6699|3997.27|4006.1001|4035.05|4024.99|4031.0601|3970.6599|3938.0801|3872.49|3910.5601|||3888.49|3908.6899|3892.6399|3917.9399|3892.8701|3870.8899|3862.8601|3841.9299|3789.6399|3767.46|3743.46|3773.1799|3797.9099|3823.96|3800.6101|3804.6799|3790.8101|3754.8101|3698.99|3649.76|3681.22|3638.95|3640.25|3679.9099|3738.3601|3755.1899|3726.74|3715.0901|3755.21|3705.96|3686.8701|3674.46|3647.97|3686.04|3725.8601|3746.3999|3759.8701|3735.8301|3706.1399|3677.95|3656.8899|3653.1299|3660.26|3659.24|3638.78|3638.6001|3650.5901|3624.8899|3609.5601|3608.23|3625.1599|3622.8999|3618.01|3649.0901|3644.74|3606.3201|3599.54|3615.8799|3586.26|3600.24|3627.7|3570.4199|3575.2|3608.8301|3632.8201|3623.46|3626.48|3654.22|3661.9399|3629.3601|3622.6001|3586.01|3565.3|3528.99|3530.02|3554.78|3565.6399|3578.05|3583.27|3522.6201|3507.3301|3438.6399|3431.22|3412.3301|3421.48|3442.6599|3431.3899|3403.6699|3305.24|3333.26|3469.7|3490.26|3475.2|3475.5|3421.53|3367.9099|3415.1899|3374.47|3384.8|3483.72|3546.7|3606.55|3617.8301|3578.99|3574.03|3594.71|3555.1101|3494.22|3593.52|3586.1899|3562.6101|3565.9299|3552.46|3489.8999|3517.9399|3416.9099|3457.6599|3495.6299|3539.9299||3556.73|3583.6599|3599.1799|3550.4199|3521.76|3550.3501|3536.9099|3582.47|3639.49|3632.01|3627.5901|3655.0701|3632.1599|3630.0801|3630.99|3662.8201|3697.5|3695.0901|3667.3201|3677.6101|3646.02|3586.72|3535.1201|3565.5|3580.25|3574.3701|3568.5|3536.6699|3560.8|3539.01|3549.3899|3523.76|3459.46|3419.8501|||3448.98|3480.9299|3486.8401|3514.98|3489.3899|3468.8601|3458.75|||3423.6299|3454.1899|3437.99|3393.46|3396.3701|3339.79|3300.77|3252.8601|3199.1899|3224.99|3189.1299|3131.74|3175.0601|3199.3201|3164.1699|3139.3101
00578|49600|/indices/htx-(huf)|INDICES:HU|8645.9404|8556.71|8552.8496|8532.4102|8528.8096|8581.9805|8638.0195|8614.1904|8586.1201|8627.6396|8628.2305|8571.3799|8623.7998|8584.9805|8644.0498|8610.6904|8648.9805|8659.4902|8691.7197|8640|8644.5801|8615.6797|8585.4805|8471.1602|8455.4902|8416.21|8382.5801|8417.3301|8375.8203|8316.0498||8342.9805|8333.3301|8345.8496|8314.2598|8361.3301|8297.8799|8236.3398|8135.46|8057.98|8040.8501|8053.9502|7943.5098|7945.1001|7935.6299|7859.3101|7912.8101|7933.8799|7869.0801|7900.5098|7914.98|7969.8501|7971.0801|7946.98|7920.3198|7912.6001|7885.5|7878.21|7926.1499|7920.0698|8009.79|8025.7402|8003.3398|7996.79|7997.2798|7890.71|7845.1001|7750.8301|7819.6899|||7786.1001|7844.9399|7804.98|7838.6201|7787.6499|7716.75|7686.8901|7639.8799|7557|7483.75|7423.8901|7483.2402|7508.04|7529.6699|7507.7202|7493.5898|7506.6699|7489.3901|7404.2598|7335.8198|7378.29|7304.23|7268.6899|7311.6001|7424.7202|7452.8901|7451.4399|7439.1201|7527.54|7433.21|7409.5898|7391.6001|7333.0898|7416.1099|7473.3198|7503.4302|7525.4702|7502.6699|7440.2202|7404.79|7355.54|7353.3599|7352.1899|7328.21|7286.29|7299.8799|7328.8398|7295.3901|7266.1899|7254.3599|7287.23|7314.4199|7278.8599|7320.2202|7328.0601|7268.0601|7251.4702|7295.5601|7239.8799|7249.77|7318.4702|7208.23|7230.48|7283.5098|7343.27|7344.9502|7372.8398|7432.9199|7414.1499|7382.0898|7380.5|7317.5298|7287.0698|7217.3501|7223.3398|7250.4502|7257.1099|7293.4399|7280.9102|7170.29|7169.27|7063.1099|7045.3901|7015.3701|7033.29|7041.77|7042.75|7003.5698|6798.8599|6876.9399|7161.4502|7120|7113.2202|7056.5098|6971.1802|6865.9902|6969.5698|6877.29|6874.0898|7041.75|7163.9702|7263.9902|7283.5098|7218.9502|7240.7002|7279.2798|7239.4902|7136.71|7286.7998|7315.3901|7259.3501|7272.4502|7266.02|7189.54|7209.75|7009.3198|7086.7002|7154.4902|7237.04||7294.2598|7337.27|7342.25|7284.77|7182.6401|7197.0698|7173.1802|7258.75|7348.8701|7346.0098|7333.9302|7357.75|7333.4702|7341.8599|7308.0801|7363.7202|7415.9102|7430.7598|7396.02|7393.7598|7365.1401|7234.0898|7155.8398|7219.48|7271.6099|7250.4502|7224.8501|7174.8701|7227.1602|7204.6499|7229.3398|7189.1401|7036.1802|6954.73|||7014.6499|7055.9199|7043.8599|7074.1001|7025.1899|7013.9702|6987.9502|||6909.6899|6925.6899|6921.8901|6845.1499|6801.3301|6705.1299|6647.0601|6544.6001|6435.2002|6500.6602|6436.6899|6298.6299|6364.7002|6374.5|6333.3701|6321.7998
00579|49599|/indices/htx-(usd)|INDICES:HU|4621.6802|4586.3501|4607.96|4569.6899|4526.3301|4542.2798|4557.52|4596.3101|4566.25|4604.6401|4615.3398|4569.02|4584.6699|4593.1802|4612.75|4589.2002|4608.3701|4605.0498|4571.21|4574.23|4567.0298|4558.1099|4528.2002|4400.1299|4398.9399|4406.5098|4362.23|4391.4302|4381.7798|4332.79||4327.8101|4323.0498|4298.5601|4273.7202|4322.3799|4270.29|4239.0801|4251.71|4204.6699|4165.8999|4190.71|4193.7202|4176.0298|4195.1099|4099.2798|4139.3799|4149.8398|4136.7402|4157.6099|4197.9399|4186.0698|4170.1201|4216.8901|4197.8101|4198.8301|4150.3101|4196.8101|4215.21|4247.3398|4308.6401|4369.48|4409.9302|4475.98|4456.3901|4391.52|4371.4199|4305.8999|4331.2598|||4243.21|4260.7998|4246.0698|4262.1602|4237.5098|4222.0801|4235.6201|4219.54|4175.27|4139.1699|4125.1602|4155.5098|4196.6299|4250.9199|4248.3398|4228.9102|4244.0298|4213.5|4133.0098|4098.5898|4126.8799|4082.95|4076.3899|4139.0498|4196.6499|4209.25|4183.4302|4139.0601|4206.9302|4136.3599|4141.52|4128.4199|4098.0898|4140.9199|4191.1499|4223.1299|4234.3799|4202.5698|4133.1201|4110.8101|4089.74|4073.48|4076.3|4089.1699|4073.8101|4110.8799|4113.04|4093.6699|4090.8401|4070.4199|4113.7798|4098.98|4073.9399|4101.7998|4070.52|4018.46|4019.54|4027.97|3971.02|3989.6499|4041.0901|3973.4099|4004.9299|4035.8899|4056.02|4017.8501|4021.4099|4016.05|4030.8201|3980.6699|3993.3301|3958.48|3917.26|3904.47|3903.6599|3954.8101|3960.26|3956.5801|3973.3701|3890|3885.97|3809.21|3797.1101|3796.8701|3804.5701|3817.1599|3811.01|3768.6399|3659.1899|3681.1201|3828.1399|3957.5801|3916.6699|3941.3401|3877.76|3783|3855.71|3788.74|3810.3301|3921.8301|4007.3301|4109.4302|4112.46|4063.9199|4053.6799|4007.3701|3980.0801|3886.1101|4000.3701|3987.46|3985.27|3981.96|3961.46|3908.6799|3953.01|3833.51|3879.75|3940.8799|4010.8899||4034.3101|4089.5601|4100.2202|4043.6299|4020.6499|4052.3999|4063.3101|4118.0698|4208.77|4162.6899|4131.0801|4145.9302|4112.29|4088.1201|4081.24|4136.9102|4176.29|4197.7402|4158.48|4152.8398|4104.4102|4040.3101|4013|4070.3101|4086.52|4062.45|4084.95|4017.8601|4053.26|4025.6599|4038.0901|3990.73|3908.79|3829.73|||3849.1899|3893.8799|3919.8201|3954.45|3937.04|3905.96|3834.46|||3815.98|3788.55|3775|3746.6299|3725.5|3657.4199|3587.9199|3532.8899|3479.49|3532.3999|3526.3999|3451.98|3492|3532.3701|3508.45|3490.25
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1227.75|1226.63|1212.89|1258.23|1259.33|1269.65|1266.03|1266.13|1258.6801|1254.04|1254.25|1241.26|1220.3101|1236.54|1245.28|1242.55|1236.62|1244.13|1243.71|1242.91|1244.59|1248.78|1247.47|1246.66|1248.08|1232.09|1227.8101|1228.23|1231.59|1235.5||1234.4399|1229.41|1196.34|1217.17|1218.91|1210.0601|1213.97|1201.52|1206.54|1214.84|1216.02|1226.0601|1223.34|1216.42|1218.65|1229.4301|1228.59|1238.15|1233.2|1231.66|1236.09|1220.05|1218.02|1223.5699|1226.49|1218.28|1216.61|1225.11|1234.61|1234.22|1221.54|1202.4301|1203.9301|1213.1899|1229.1|1231.97|1228.99|1227.92|1232.03|1229.09|1233.3101|1230.1|1223.1801|1213.95|1231.37|1243.95|1241.22|1236.41|1245.48|1254.8|1253.37|1265.35|1273.5|1274.36|1268.79|1268.79|1266.8101|1237.64|1231.8101|1208.87|1235.53|1246.8|1239.38|1251.4301|1269.87|1264.47|1240.53|1257.29|1260.1899|1260.92|1258.76|1257.55|1255.85|1270.85|1267.52|1260.96|1260.29|1253.3101|1257.73|1266.5601|1255.46|1259.3199|1251.3199|1237.38|1240.37|1244.75|1256.23|1225.78|1227.5|1224.33|1232|1237|1241.25|1235.1|1223.0699|1217.53|1223.71|1226.1|1224.22|1237.09|1247.2|1241.88|1237.3|1216.23||1235.54|1251.17|1252.01|1263.7|1264.9301|1266.23|1270.86|1270.12|1278.17|1280.6801|1281.37|1283.7|1270.25|1264.59|1251.45|1250.41|1248.14|1234.89|1233.04|1242.04|1244.64|1238.77|1235.3199|1213.46|1241.15|1289.84|1283.16|1291.75|1279.6899|1270.84||1265.9|1256.95|1256.29|1261.96|1255.12|1255.05|1270.59|1262.41|1287.87|1290.04|1292.5601|1295.25|1292.67|1283.88|1277.77|1287.26|1289.46|1281.52|1276.9399|1278.28|1301.59|1296.0601|1309.55||1316.9|1314.86|1324.73|1319.16|1310.74|1297.09||1306.5601|1292.8|1319.16|1354.6|1353.46|1341.89|1334.62|1337.41|1337.29||1340.49|1341.74|1329.62|1344.62|1343.15|1333.02|1330.59|1335.87|1331.24|1314.66|1308.02|1308.01|1309.67|1321.27|1320.41|1311.3101|1299.09||||1299.5601|1301.35|1304.27|1303.2|1309.22|1324.97|1309.14|1315.24|1318.75|1311.36|1307.83|1314.76|1313.72|1310.8|1314.3199|1312.8|1293.5699|1292.16|1289.23|1262.73|1278.0601|1265.3199|1259.9399|1252.0699
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|590.23|589.69|583.09|604.88|605.41|610.37|608.64|608.68|605.1|602.87|602.97|596.73|586.65|594.46|598.66|597.35|594.49|598.1|597.9|597.52|598.33|600.34|599.71|599.32|600|592.32|590.26|590.46|592.08|593.96||593.45|591.03|575.13|585.14|585.98|581.72|583.61|577.62|580.03|584.03|584.59|589.42|588.11|584.78|585.86|591.04|590.63|595.23|592.85|592.11|594.24|586.53|585.56|588.22|589.62|585.68|584.88|588.96|593.53|593.34|587.25|578.06|578.78|583.23|590.88|592.26|590.82|590.31|592.29|590.88|592.91|591.36|588.03|583.6|591.97|598.02|596.71|594.39|598.75|603.23|602.55|608.31|612.22|612.64|609.96|609.96|609.01|594.98|592.18|581.15|593.97|599.39|595.82|601.61|610.48|607.89|596.38|604.43|605.83|606.18|605.14|604.56|603.74|610.95|609.35|606.2|605.88|602.52|604.64|608.89|603.55|605.41|601.56|594.86|596.3|598.4|603.92|589.29|590.11|588.59|592.28|594.68|596.72|593.77|587.98|585.32|588.29|589.44|588.54|594.72|599.58|597.02|594.82|584.69||593.98|601.49|601.9|607.51|608.1|608.73|610.95|610.6|614.47|615.68|616.01|617.13|610.66|607.94|601.63|601.12|600.03|593.66|592.77|597.1|598.35|595.53|593.87|583.36|596.67|620.08|616.87|621|615.2|610.95||608.57|604.27|603.95|606.68|603.39|603.36|610.83|606.89|619.11|618.92|620.13|621.42|620.18|615.96|613.03|617.58|618.64|614.83|612.63|613.27|624.46|621.8|628.28||631.8|630.82|635.56|632.89|628.85|622.3||626.85|620.24|632.89|649.89|649.34|643.79|640.3|641.64|641.59||643.12|643.72|637.9|645.1|644.4|639.54|637.87|640.4|638.18|630.24|627.05|627.05|627.84|631.49|631.08|626.5|620.66||||620.89|621.74|623.13|622.63|623.73|628.59|621.08|623.97|625.21|618.65|616.98|620.25|619.76|618.38|620.04|618.33|609.28|608.61|607.23|594.75|601.97|595.97|593.43|589.73
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1637.5|1636.7|1615.53|1719.9399|1721.61|1742.77|1737.5601|1741.53|1727.4399|1712.89|1714.26|1690.74|1657.4301|1683.21|1701.71|1698.29|1685.66|1700.34|1696.26|1699.1801|1707.64|1731.84|1736.42|1737.22|1741.53|1710.61|1714|1714.83|1729.14|1736.38||1734.61|1728.25|1712.24|1707.66|1710.83|1699.26|1713.78|1701.41|1710.64|1717.5601|1718.99|1710.29|1707.17|1694.83|1698.35|1719.72|1712.33|1733.26|1731.92|1728.8|1734.62|1708.39|1700.29|1708.53|1713.41|1702.2|1699.04|1697.85|1715.3199|1718.35|1692.09|1675.11|1687.89|1702.28|1704.08|1707.45|1702.41|1707.7|1717.1|1696.26|1708.37|1728.11|1701.96|1697.46|1704.37|1728.83|1720.71|1710.24|1729.6899|1745.23|1741.59|1760.29|1774.4|1777.54|1764.5601|1764.7|1760.34|1736.53|1691.83|1646.4|1698.22|1719.52|1708.34|1730.84|1749.12|1737.99|1732.83|1742.61|1750.05|1753.48|1752.05|1745.84|1759.35|1772.73|1763.01|1742.85|1741.1899|1734.6|1745.89|1765.22|1749.13|1729.0699|1712.95|1687.37|1719.4|1725|1756.66|1705.87|1709.3101|1704.27|1717|1716.14|1727.8101|1719.3|1696.8199|1685.87|1689.35|1692.17|1691.54|1716.35|1737.47|1730.15|1718.72|1694.67||1715.79|1778.78|1783.25|1802.5|1805.63|1809.28|1820.88|1818.85|1833|1835.98|1838.9|1827.48|1802.1801|1783.41|1755.6899|1753.26|1748.53|1767.41|1764.67|1783.1|1776.66|1760.0699|1756.6899|1712|1764.48|1842.12|1827.6|1842.64|1823.25|1805.51||1797.52|1777.6801|1775.0601|1785.49|1775.67|1768.78|1787.63|1765.97|1797.33|1816.51|1819.74|1829.4301|1825.6899|1809.91|1799.52|1804.0699|1810.3101|1794.22|1785.71|1800.9|1821.4301|1835.97|1865.05||1873.01|1869.55|1887.38|1887.65|1888.28|1858.79||1856.11|1823.39|1872.39|1951.6|1944.46|1922.99|1902.75|1906.71|1905.38||1906.29|1909.79|1909.3199|1906.6899|1902.0699|1886.2|1881.01|1886.76|1872.84|1860.9|1861.78|1884.26|1890.6899|1885.22|1880.91|1863.27|1868.55||||1872.1899|1881.09|1887.12|1886.21|1899.0699|1913|1901.85|1888.33|1898.27|1887.0601|1880.3101|1889.62|1888.01|1885.5699|1891.49|1895.27|1886.84|1885.12|1862.4|1828.61|1837.4|1815.95|1802.9|1799.34
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|81.48|81.76|80.76|84.09|84.69|85.15|85.18|85.17|84.86|84.88|85.07|84.57|82.75|83.72|84.41|84.48|84.34|84.97|85.19|84.96|84.69|85.34|85.26|85.24|85.32|84.23|83.53|83.96|84.44|84.49||84.4|84.19|83.09|83.14|83.14|82.49|82.61|82.31|82.33|82.62|82.76|83.84|83.87|83.48|83.39|84.26|84.44|84.99|84.31|84.47|84.74|84.26|83.5|83.8|84.09|84.1|83.6|83.8|85.06|84.85|83.86|83.61|82.15|83.41|84.7|84.88|84.91|85.15|85.17|85.76|86.36|84.91|85.14|84.27|85.65|86.33|86.85|85.9|86.61|87.31|87.3|88.23|88.27|89.14|88.63|88.64|88.85|85.8|86.26|84.56|85.86|86.8|86.87|87.77|89.31|88.72|86.86|88.02|88.35|88.42|88.63|88.2|87.89|88.74|88.72|88.04|87.76|87.77|88.1|88.91|89.37|88.84|89.12|87.06|86.97|87.58|88.5|87.44|86.46|86.38|86.84|87.33|87.4|87.32|86.6|85.88|86.64|86.84|86.47|87.57|88.41|88.3|87.87|86.28||87.37|88.27|88.74|89.44|89.79|89.71|89.99|90.1|90.57|90.76|90.77|91.24|90.27|89.93|88.99|88.93|88.84|87.51|87.34|87.89|88.4|88.06|88.24|86.6|87.96|89.17|91.61|91.68|91.11|90.65||90.1|89.64|89.27|89.5|89.23|89.04|90.24|89.7|90.36|91.48|91.92|92.06|92.27|91.8|91.15|91.71|91.84|91.47|89.87|90.79|92.83|92.28|93.15||93.97|93.47|94.61|94.17|93.38|92.49||93.19|92.35|93.48|94.9|97.01|95.85|95.83|95.35|95.6||95.88|95.81|94.79|96.09|95.91|95.23|94.91|95.3|95.03|94.76|93.13|93.09|93.14|94.34|94.2|93.84|92.56||||92.65|92.55|93.15|92.8|93.18|94.4|93.28|93.69|93.71|93.4|93.19|93.99|93.56|93.33|93.65|93.85|92.08|92.1|91.93|90.35|91.01|90.51|90.15|89.32
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|242.87|241.03|233.24|232.9|236.58|237.75|236.02|231.37|231.46|232.6|233.08|230.57|225.59|226.9|226.81|225.59|224.87|225.09|226.94|227.51|227.38|228.33|227.81|227.21|227.82|224.81|224.27|224.4|224.62|225.21||225.23|223.19|222.29|223.34|223.84|224.08|225.41|224.43|224.31|224.56|224.79|223.89|221.5|220.35|221|222.21|221.51|221.83|221.81|221.02|220.05|221.34|219.01|219.91|220.44|218.71|216.8|215.79|219.19|219.02|217.24|215.57|215.28|216.73|217.22|216.48|215.87|213.15|213.11|210.21|210.38|207.11|206.05|206.4|207.55|208.85|209.18|209.16|209.45|210.68|211.16|210.96|211.67|210.69|208.84|208.65|208.68|204.79|202.33|199.11|201.89|204.13|201.58|203.08|205.12|203.91|203.23|204.32|203.73|203.2|201.91|202.89|205.45|205.33|206.72|207.08|207.42|204.74|203.78|206.4|204.2|199.71|198.25|197.43|198.19|199.56|200.43|197.02|193.06|192.73|192.94|193.51|193.24|191.44|189.73|189.34|187.81|187.91|187.74|188.99|189.49|188.55|188.29|186.75||187.93|190.01|190.06|192.72|192.68|193.27|193.54|194.2|195.22|195.99|195.63|195.34|193.9|191.14|190.04|190.07|189.12|190.04|189.97|189.62|188.98|188.32|187.04|185.2|189.21|189.51|191.62|192.85|191.64|190.13||189.89|189.87|189.11|189.74|190.19|189.48|190.67|189.29|189.63|192.17|192.42|192.5|191.85|190.83|190.23|190.88|190.21|189.78|188.9|190.57|191.74|192.31|194.29||194.48|194.1|194.93|193.87|193.97|192.85||192.1|189.47|191.79|194.41|195.76|195.83|195.74|195.92|196.35||196.89|196.96|196.55|196.58|196.9|196.18|195.6|195.4|195.74|194.44|195.2|196.09|194.76|193.95|193.64|191.42|192.37||||192.1|190.42|191.15|192.62|197.03|196.87|194.76|195.57|194.44|195.1|194.89|196.21|196.41|195.22|195.6|194.19|193.75|192.51|191.75|187.33|187.42|184.18|183.52|184.36
00585|49642|/indices/colcap|INDICES:CO|1369.79|1366.79|1357.83|1357.47|1364.9|1372.59|1371.38|1365.24|1366.91|1355.4301|1354.35|1359.6|1360.54|1361.48|1361.05|1369.62|1369.64|1375.14|1372.5|1374.08||1377.88|1373.04|1354.8199|1345.89|1351.6801||1353.65|1339.0601|1341.3101|1330.3101|1340.0601|1342.25|1345.87|1340.08|1341.58|1339.89|1325.78|1335.46|1323.1899|1324.8|1314.38||1316.8199|1314.74|1306.5601|1297.33|1286.0699|1271.11|1289.97|1295.67|1308.9399|1308.87|1307.21|1312.87|1307.4399|1305.8101|1300.09|1297.0699|1299.03||1319.51|1354.6801|1354.91|1345.66||1356.01|1368.45|1370.75|1365.53|1360.96|1359.7|1357.49|1356.98|1359.2|1362.97|1361.15|1364.02|1355.72|1346.0699||1354.4|1354.61|1358.0699|1350.33|1348.2|1343.4399|1341.33|1335.1|1330.5699|1338.83|1345|1354.98|1333.85|1346.67|1351.6|1358.03|1341.29|1341.36|1354.67|1354.63|1373.4399|1373.22|1367.1801|1386.73|1397.9|1416.16|1417.5699|1402.83|1397.92|1394.38|1379.41|1380.1801|1373.85|1371.99|1373.42|1370.8199|1369.65|1358.62|1349.21|1347.23|1348.01|1348.89|1342.6899|1323.66||1327.89|1322.33|1323.9301|1314.34|1309.48|1307.59|1304.62|1303.35|1306.02|1308.22|1317.4399|1321.65|1315.6899|1323.41|1332.85|1328.61|1337.8||1339|1339.6|1332.85|1325.79|1320.3|1306.76|1297.64|1301.76|1310|1303.46|1312.98||1313.1801|1311.52|1303.28|1302.39|1317.71|1329.58|1326.25|1323.65|1316.2|1308.41|1307.77|1303.83|1303.33|1315.23|1320.48|1333.48|1333.46|1315.86|1307.83||1303|1301.1801|1292.51|1302.36||1302.13|1306.65|1319.4399|1325.36|1322.4399|1323.21|1327.74|1343.88|1357.5699|1350.36|1351.39|1336.35|1328.6|1293.03||1291.14|1311.83|1320.1801|1342.5|1342.42|1362.02|1361.98|1365.2|1359.25|1374.41|1375.95|1376.61|1362.01|1354.76|1355.2|1364.97|1370.62|1364.13|1336.37|1326.5699|1316.11|1321.5|1313.1899|1337.58|1333.63|1336.27|1319.77|1299.65|1305.41|1321.05|||1316.92|1309.8101||1295.89|1284.4|1285.34|1298.48|1302.71|1299.45|1296.27|1294.63|1307.17|1294.86|1295.4301|1276.63|1255.54|1244.17|1246.6801|1240.13|1228.1801|1229.65|1236.37|1234.9301|1235.89
00586|945499|/indices/coleqty|INDICES:CO|937.68|935.63|929.74|929.61|934.21|939.64|938.28|934.53|935.73|927.9|927.21|930.8|931.08|931.79|931.69|937.25|937.53|940.49|938.82|940.27||942.87|939.49|927.34|922.01|926.02||926.93|917.51|918.72|911.53|917.78|919.38|921.56|917.5|918.2|916.56|908|914.08|906.11|907.27|900.36||902.01|900.67|895.35|889.4|882.11|872.1|884.39|887.99|896.64|896.54|895.27|898.65|894.55|893.41|889.44|887.45|888.56||902.06|925.42|925.84|919.63||926.08|934.63|936.05|933.18|929.87|929.12|927.49|927.29|928.51|931.19|930.09|932.22|926.45|920.32||925.86|926.66|928.84|924.37|922.58|919.91|918.19|913.78|910.9|916.14|920.33|926.58|913.36|921.59|925.05|929.18|918.19|918.16|926.55|926.87|938.21|938.32|933.21|945.97|953.58|965.9|966.47|956.97|953.47|950.52|941.23|942.1|937.6|936.39|937.17|935.74|934.86|927.6|921.28|920.19|921.96|922.32|917.95|905.11||908.21|904.63|905.82|899.8|896.42|895.44|893.53|893.06|894.97|896.09|903.45|906.15|902.55|907.6|913.8|911.35|917.49||918.31|918.37|914.02|909.3|905.26|896.27|890.25|893.76|899.59|894.94|901.09||901.54|900.08|894.58|894.16|904.25|911.66|909.89|908.4|903.32|898.19|897.95|895.31|894.98|903.01|906.34|914.73|914.8|903.61|897.92||894.92|893.81|888.11|894.42||893.69|897.19|904.43|907.98|906.18|906.76|909.26|920.75|929.37|924.79|925.84|915.81|910.38|887.01||885.89|899.31|904.93|919.75|919.59|931.19|931.15|933.21|929.15|939|940.15|940.62|931.45|926.78|926.81|933.45|936.88|933.23|915.33|909.39|902.57|906.25|900.76|916.6|914.45|915.96|905.01|891.92|895|905.43|||902.34|896.72||887.61|880.5|880.7|889.03|891.62|889.99|887.75|886.85|895.04|887.14|887.48|875.24|861.3|853.77|855.36|851.14|842.75|843.62|848.05|847.01|847.02
00587|29043|/indices/ftse-colombia|INDICES:CO|4091.1699|4092.6599|4084.26|4052.01|4039.3401|4061.54|4079.1599|4076.95|4043.3101|4055.6899|4019.04|4009.46|4030.3401|4027.6799|4020.8601|4017.8501|4045.1699|4048|4062.79|4049.49|4054.1001|4054.1001|4070.1699|4064.54|4004.6201|3975.6899|3995.26|3995.26|4004.9099|3945.1699|3946.8|3909.05|3947.99|3957.9299|3972.6201|3957.6101|3951.8899|3950.04|3903.3401|3939.22|3893|3903.76|3866.1699|3866.1699|3891.1399|3893.23|3860.5801|3831.05|3789.3|3738.1599|3807.6001|3819.23|3861.9199|3863.5801|3856.3101|3873.6001|3850.1299|3843.8899|3826.53|3814.45|3818.6101|3818.6101|3894.1201|4008.0801|4002.52|3979.21|3979.21|4011.53|4045.03|4058.3999|4042.4299|4028.46|4022.26|4017.3701|4016.98|4030.45|4043.51|4032.1799|4045.0601|4020.3999|3975.3401|3975.3401|4006.1399|4008.6899|4018.48|3996.53|3986.1699|3971.8101|3965.8301|3937.97|3918.3899|3973.4099|3973.4099|3996.8999|3927.02|3974.6299|3990.3301|4017.9299|3956.3799|3956.5901|3997.5601|3999.05|4064.95|4061.3101|4043.99|4101.6099|4136.79|4194.2002|4198.6001|4153.9702|4140.3799|4127.0298|4079.5801|4086.21|4064.97|4057.7|4069.6201|4055.98|4052.05|4028.8799|4000.3|3997.4199|3992.22|4000.6499|3978.0601|3924.77|3924.77|3937.8999|3924.6699|3935.45|3912.1399|3891.75|3884.5|3865.74|3872.98|3886.3799|3897.52|3921.6599|3938.05|3916.9399|3956.75|3993.6899|3976.9399|4013.71|4013.71|4003.75|4004.54|3981.9199|3959.1201|3941.02|3904.4299|3870.22|3887.3501|3909.01|3891.8401|3921.4399|3921.4399|3924.6001|3915.3301|3888.3401|3883.4099|3936.6799|3958.26|3951|3947.5701|3924.0601|3899.21|3891.7|3878.54|3881.6599|3917.3999|3928.46|3972.1399|3982.4299|3923.3101|3892.6399|3892.6399|3886.5801|3890.52|3878.6599|3891|3891|3886.9199|3903.5701|3941.0701|3950.4099|3937.3999|3942.1599|3966.97|4005.79|4042.21|4037.9299|4025.6201|3978.72|3963.8701|3863.7|3863.7|3861.0701|3929.3501|3951.5|4011.26|4003.0901|4063.0601|4064|4070.98|4044.47|4082.1001|4086.5601|4091.23|4045.73|4027.8501|4026.0901|4057.79|4072.1399|4057.1799|3968.1201|3945.5601|3912.6201|3930.51|3903.3401|3991.73|3964.1201|3978.5601|3944.3201|3878.2|3901.54|3947.75|3947.75|3947.75|3942.6699|3941.52|3941.52|3864.03|3824.6101|3814.04|3857.8501|3874.2|3858.5901|3845.3999|3842.0601|3884.3701|3842.26|3837.6899|3785.8301|3722.53|3685.5601|3690.8799|3675.79|3638.3799|3633.03|3664.9099|3656.3201
00588|13376|/indices/merv|INDICES:AG|19199.1191|19374.9902|19205.25|19066.4199|18780.5605|19221.0898|19200.6309|19408.9492|19365.5996|19468.2598|19039.1094|18571.8398|18861.25|18879.2598|18996.1309|18912.9395|18600.3496|18594.5996|18821.1309|18511.6895|18384.1406|18226.5898|18233.9492|17915.3008|17526.3398|16921.6406|16508.2598|16508.2598|16389.6191|16134.7002|16354.5195|16386.0996|16594.5996|16073.7998|16000.7695|16577.8008|16737.1992|16888.1797|17197.4707|17186.2402|17207.7402|||17220.9297|16997.5703|16954.6992|17043.3691|17304.7598|17044.8691|17145.8008||17378.1191|17376.9395|17314.0391|16922.2695|16394.8594|16469.4199|16525.0898|16513.1602|15705.9004|15585.4502|16230.0098|17060.8906|16299.3096|17267.1309|16754.9297|16719.9004|16807.3594|17111.1191|17623.7695|17882.8398|18066.8203|18187.5801|18359.0898|18394.7598|18255.0508|18147.3105|18122.6309|17851.6191|17662.7402|17432.4004|17246.6309|17210.3105|17154.1309|17136.2207||17123.4805|17134.1992|16940.3301|16855.6504|16679.6191|16732.4102|16751.8594|16456.3105|16367.8701|16456.9805|16638.6406|16312.4404|16070.7998|15995.6104|15826.5801|15769.7803|15556.5|15536.4502|15901.6396|15904.6201|16461.7207|16313.0898|16271.4902|16023.8203|15965.6797|15950.5098|15649.4697|15923.7402|16045.6396|15770.25|15897.46|15819.8896|15842.04|15499.2002|15602.2598|15561.4902|15413.1699|15230.8096|15207.79||15318.8203|15349.6201|15507.6797|15383.1201|15382.5498|15564.7305|15509.2803|15061.6396|15446.3203|15639.2598|15458.0898|15698.6904|15757.7002|15786.3096|15886.9102|15781.7197|15963.8496|15845.3096|16079.3604|15615.4004|15524.5596|15157.2305|15020.5303|14977.2998|14691.5195||14935.6904|14745.7197|15229.3496|15173.5|14693.2197|14642.9199|14141.5195|14034.4297|13921.9902|14227.6299|13931.0996|13686.9697|13076.79|||13119.6104|13040.25|13183.2998|13251.5801|13528.3701|13625.8203|13256.1396|12852.5703|12791.0801|12721.3496|12627.6504|12684.2695|12770.3896|12729.0801|12732.9199|12381.5||12478.7305|12667.6797|12627.5801|12815.1504|13032.2305|13202.5801|13128.3799|13365.5703|13536.9102|13464.4297|13269.8604|13453.9102|13362.9102|13225.7598|13166.2002|13549.0098|13727.7695|13739.3096|13753.79|13622.7598|13374.0801|13914.1299|13902.9199|13881.1396|13864.4902|13240.5498|13238.25|13207.1504|13305.0996|12690.9199|12188.5898|12234.6904|11874.0195|12262.04|12488.6504|12784.2803|13179.8398|12992.4297|12891.3096|13151.5996|12869.75|12583.0996|||12926.3301|12782.71|12912.5098|12987.0498|12757.7002|12076.3701|12308.8896|12828.9805|13172.6396|13331.3496|13502.8096|13237.0996|13261.6504|13327.2598|13335.6699|13155.0098|13243.9902|13037.3496|13086.8096|12681.6299|12533.8604|12555.7998|11827.96|11991.0703
00589|13317|/indices/ibg|INDICES:AG|840649.8125|841708.625|835559.3125|828649.8125|819299.3125|837103.125|836393.8125|847663|843979.625|844928|830378.5|814788.625|819797|822588.3125|828752.3125|820262.1875|812501.875|807693|814237.875|798338.375|790848.875|787265.1875|785154.3125|778865.625|764813.8125|746039.8125|729419.8125|729419.8125|717412.8125|704552.375|711588|710206|719659.5|699746.375|697763.5|719740.625|727001|736302.375|747420.875|749280.8125|746601.125|||746175.875|740554.8125|741217.125|742540.3125|751282.625|734070.375|736584.6875||746627.625|745000.8125|746545.3125|732867.125|715756.625|714673.375|720342.875|721159.6875|689097.125|684583.8125|708157.5|739388.1875|743661.8125|749459|730819.8125|730140.375|731684.1875|744229.5|763644.8125|773394.875|779622.5|784838.875|793092.875|796323.5|791535.875|789648.8125|789217.375|780318|774472.1875|766565|758643.1875|757292|757099.875|756703.625||756697.5|751303.5|740435.3125|738536.6875|733367.3125|733292.625|733178.1875|712597.8125|711740.875|715046.375|720530.8125|710320.625|700063.875|696798.625|690804.8125|693551.3125|681036.125|678478.5|697228.375|693523.375|713165.875|706733.375|704526.8125|693973.1875|688263.6875|677707.375|675065.875|684534.5|687930.3125|676398.375|680659|676623.1875|677724.625|668448|674758.125|675412.5|667727.1875|661598.625|656060.5||658556.375|657352.375|662946.125|661894|661340.125|669367.6875|665266.5|649060.125|663223|679171.625|664109.8125|671968.3125|673647.8125|671057.6875|677893.1875|674189.1875|681829.125|678889.8125|680827.3125|664225.125|658848.375|642724.625|638507.875|636898.375|623879.3125||622177.1875|626112|642153.5|638259.3125|623584.1875|619543.375|602860.125|588247.5|593027.625|602192.8125|587546.3125|585017.375|561700.125|||563368.375|559701|564480.125|568402.875|579934|582791.1875|570600.625|556137.8125|551979|550556.125|546596.3125|547097.8125|551542.125|548359.8125|549220.3125|540706||543290.875|548158.3125|547361.875|554029.875|561463|568127.3125|564788.375|574983.875|580012.875|576788.625|567807.625|575187.3125|570901.3125|567298.5|567235.8125|582976.5|589437.5|590209.875|591130.8125|587731.1875|577071.625|596218.3125|593929.125|592985.8125|589652.6875|563459.625|562340.625|562757.375|566461.875|545151.375|525576.875|524706.8125|510813.3125|524514|534007.8125|543409.125|557554.3125|553328.3125|549751.625|550959.3125|549378.125|535552.125|||548028.875|551060.8125|549274.6875|550174.8125|532128.875|517135|535742.3125|552431.8125|556294.625|557661.8125|561194.5|556952|557078.875|558831|555383.6875|552834.875|546691.1875|540934.375|538384.1875|526206.125|522595.5|522670.0938|497319.1875|501206.3125
00590|13518|/indices/bax|INDICES:BH|1302.25|1307.75|1302.39|1303.7|1304.0601|1302.37|1300.0601|1306.86|1277.9301|1274.36|1259.55||1233.78|1230.8199|1220.39|1215.38|1211.73|1208.84|1207.8199|1206.4|1209.75|1206.4|1207.67|1211.13|1220.92|1220.45||1213.52|1211.6801|1207.9399|1211.11|1198.8199|1192.55|1191.34|1188.7|||1188.53|1188.12|1190.52|1192.12||1182.1899|1183.47|1172.73|1174.84|1177.9|1174.46|1177.3101|1177.15|1194.28|1186.77|1187.64|1184.42|1189.95|1181|1180.62|1170.41|1161.24|1161.22|1162.26|1162.86|1147.46|1142.1|1149.39|1148.92|1146.54|1145.0699|1149.12|1148.46|1149|1148.16|1143.45|1143.47|1148.5601|1147.42|1151.85|1142.29|1137.08|1137.52|1140.79|1144.6899|1130.27|||1131.38|1137.05|1136.6899|1143.96|1144.64|1150||1141.91|1139.47|1134.9|1137.45|1134.5|1134.48|1131.95|1135.3101|1128.42|1124.51|1124.47|||||1127.5601|1128.12|1134.78|1141.05|1143.3199|1142.21|1138.48|1135.26|1138.78|1145.64|1152.6899|1154.6|1149.61|1156.95|1149|1148.92|1151.96|1160.29|1158.08|1156.49|1152.52|1154.33|1155|1156.6|1155.98|1155.86|1161.8|1161.39|1155.98|1160.42|1157.13|1157.92|1155.87|1160.28|1160.35|1158.34|1162.2|1164.03|1164.92|1172.4301|1174.4399|1166.72|1158.84|1152.49||||1141.8101|1131.04|1118.37|1118.16|1114.11|1112.6899|1111.14|1118.97|1112.59|1115.53|1115.42|1112.78|1115.97|1116.85|1123.3|1123.3|1115.95|1119.64|1118.1899|1116.02|1116.38|1115.04|1116.25|1105.29|1108.75|1094.41|1092.02|1098.98|1099.63|1100.66|1099.86|1102.1899|1102.78|1105.5601|1108.1|1108.47|1109.41|1111.46|1104.45|1105.17|1105.9301|1111.67|1110.62|1112.26|1110.4399|1112.71|1109.55||1112.17|1112.3101|1116.9|1119.58|1122.22|1122.71|1126.9|1126.5601|1123.27|1123.3199|1122.9|1121.8199|1116.34|1118.42|1117.25|1127.14|1132.67|1133.86|1126.29|1125.25|1139.95|1162.17|1152.72|1154.48|1158.95|1160.27|1159.1899|1162.73|1165.1|1162.8199|1157.0699|1155.95|1151.16|1151.66|1154.6|1154.59|1163.13|1172.34|1177.23|1174.28|1172.63|1170.6899|1178.23|1180.37|1182.66|1189.15|1177.61|1175.1899|1171.8|1172.49
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1961.85|1952.41|1956.89|1993.64|1993.15|1978.46|2003.24|2038.48|2028.0601|2040.26|2024.63|2011.72|1983.7|1980.88|1984.0699|1944.47|1934.0601|1910.5|1908.36|1894.66|1879.12|1860.5601|1864.24|1855.92|1852.64|1841.6|1821.88|1810.91|1808.45|1807.45|1798.25||1796.64|1791.5699|1797.1801|1796.83|1803.03|1806|1797.35||1785.61|1784.1801|1795.66|1793.11|1785.47|1784.36|1783.29|1787.6899|1775.33|1768.0601|1769.99|1768.49|1769.53|1764.0601|1764.2|1765.3|1763.8|1758.45|1753.8|1752.5601|1746.64|1755.16|1758.15|1756.47|1763.78|1762.8|1756.8|1757.76|1739.91|1731.02|1733.4301|1734.9399|1751.4399|1757.23|1758.25|1757.53|1754.2|1748.22|1750.54|1755.15|1754.62|1764.77|1767.55|||1759.95|1762.25|1784.59|1783.85|1784.92|1778.6801|1776.51|1778.7|1779.39|1775.05|1771.49|1768.59|1771.02|1773.45|1770.35|1763.6801|1765.74||1759.66||||1759.66|1762.28|1754.3101|1751.55|1747.89|1744.62|1735.36|1734.78|1736.35|1740.96||1748.17|1756.92|1762.9|1766.25|1765.92|1771.62|1773.85||1776.39|1781.02|1783.91|1783.04|1785.65|1789.28|1795.2|1793.72|1782.67|1774.8|1770.28|1771.5|1771.92|1777.8|1778.13|1778.83|1779.28|1779.74|1781.3101|1787.26|1783.9399|1778.7|1776.52|1772.14|1756.8199|1759.5601||||||1770.8199|1751.17|1740.14|1726.36|1714.75|1714.38|1710.08|1710.21|1712.99|1724.33|1729.29|1737.99|1738.51|1736.51|1737.39|1738.0601|1741.5601|1739.64|1737.26|1747.3199|1761.1801|1746.11|1745.8|1733.77|1734.74|1707.96|1693.01|1704.76||1712.9301|1719.21|1708.54|1689.52|1666.4399|1660.01|1667.24|1673.53|1681.08|1679.08|1682.6|1665.28|1641.8101|1644.5|1599.23||1612.34|1632.78|1647|1658.53|1663.52|1666.15|1667.46|1662.39|1672.86|1673.22||1683.35|1678.87|1673.9301|1681.12|1686.23|1670.52|1670.25|1678.1|1650.88|1648.95|1645.14|1631.73|1630.8199|1651.13|1655.45|1658.14|1673.88|1691.59|1688.63||1693.3|1713.34|1712.48|1721.52|1721.0601|1710.5699|1709.58|1703.3|1703.77|1718.6801|1713.28|1715.41|1722.85|1736.9301|1753.2|1757.75|1777.22|1773.6801|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5363.0898|5322.8599|5365.1299|5473.8901|5468.3398|5421.2002|5500.8501|5618.6401|5621.27|5708.2402|5669.79|5602.8398|5534.0601|5533.4902|5575.4702|5477.8599|5422.79|5342.8701|5333.8701|5277.3901|5214.6001|5158.6899|5182.2402|5156.6001|5137.73|5119.5801|5083.8901|5036.0498|5027.9102|5016.7402|4993.5298||4956.73|4924.3301|4931.1699|4941.6499|4938.5801|4925.7202|4906.9199||4869.5898|4861.1201|4892.8101|4871.2798|4846.0898|4836.3198|4822.29|4823.02|4801.2402|4793.2998|4797.6401|4786.5698|4791.3301|4765.3501|4750.2002|4721.3999|4721.98|4698.54|4676.75|4664.7998|4644.98|4667.1899|4677.1299|4671.25|4691.0601|4689.1802|4672.3901|4672.8701|4633.1802|4596.8599|4592.1699|4605.0801|4636.23|4658.2002|4681.8599|4693.7002|4693|4692.4302|4702.5098|4711.8501|4692.9399|4709.6201|4701.3101|||4689.3101|4698.6299|4723.7202|4714.0498|4708.7798|4691.1299|4690.9302|4695.1802|4690.6299|4677.6802|4683.9902|4673.4302|4665.3501|4660.1401|4639.1299|4626.1699|4623.98||4601.0801||||4601.0801|4594.6699|4568.3501|4563.6899|4557.4302|4549.04|4526.5698|4523.6499|4534.04|4534.5498||4554.27|4563.6802|4577.8398|4579.0298|4585.0801|4595.23|4586.25||4577.0801|4574.3599|4569.2798|4567.6802|4569.1201|4568.4199|4577.5698|4575.9702|4552.3599|4533.71|4525.3398|4538.2598|4538.2002|4550.1602|4549.1802|4551.0698|4553.7798|4554.54|4556.9199|4571.8101|4558.9399|4537.9102|4538.0801|4544.7002|4505.1699|4495.1802||||||4507.5801|4470.2598|4451.3599|4412.8198|4380.2202|4381.46|4366.2402|4363.1099|4369|4387.7798|4395.27|4411.9902|4409.0801|4405.3999|4409.3999|4418.98|4420.4199|4412.5098|4410.9302|4425.8901|4446.0801|4421.79|4419.3901|4423|4426.7798|4388|4366.0298|4394.0601||4394.3101|4392.8701|4364.3101|4326.6299|4288.6401|4275.4702|4298.6499|4318.4399|4330.3101|4329.3901|4340.0601|4306.79|4258.2002|4272.1699|4171.3999||4195.6899|4238.9399|4281.9302|4321.6201|4338.2402|4340.3398|4359.3901|4357.6299|4391.4199|4393.3398||4408.6401|4407.52|4401.7798|4431.1201|4443.0601|4413.8501|4409.7202|4431.6499|4379.23|4357.5298|4335.29|4311.7998|4302.5698|4355.9302|4370.4902|4381.1602|4410.2202|4442.1499|4430.2798||4446.2798|4475.8901|4467.6099|4480.1802|4484.52|4457.7998|4453.8901|4443.6299|4435.46|4472.8301|4462.1699|4484.0298|4511.96|4536.8398|4567.5601|4579.52|4598.3398|4577.6099|
00593|945507|/indices/birs|INDICES:BOSNIA|543.52|543.94|543.94|551.7|548.65|548.63|546.68|547.96|549.23|549.28|549.28|547.88|547.88|547.88|547.95|549.22|549.22|549.22|549.22|550.49|||549.22|547.94|546.67||550.26|555.36|555.78|560.68|564.77|568.87|569.72|566.7|566.7|567.83|566.55|566.43|562.53|562.53|561.26|562.53|562.53|563.44|562.16|563.44|563.44|563.44|564|564.41|564.41|564.2|563.3|563.3|561.15||561.35|561.35|573.99|574.56|574.56|577.01|578.55|577.39|576.45|577.67|577.67|581.92|580.69|575.79|575.79|577.16|573.71|557.43|555.15|555.03|552.57|555.03|552.36|553.59|554.81|555.14|557.59|555.14|555.14|561.01|560.82|560.82|562.04|562.38|561.15|555.96|557.82|567.41|561.59|562.82|564.05|564.05|566.51|567.22|567.22|567.22|568.2|568.35|568.35|568.35|569.57|568.37|569.03|568|569.23|569.23|565.55|565.55|566.78|568|568|553.44|553.44|553.44|554.34|566.17|566.38|566.13|564.91|575.57|577.32|573.64|573.89|572.07|569.52|567.39|559.77|560.16|557.8|550.33|550.33|548.1|554.41|554.41|554.43|553.45|556.77|556.7|552.31|544.14|544.14|549.93|555.33|555.33|555.86|551.43|551.43|560.29|560.29|587.03|587.58|578.42|568.45|567.34|567.34|568.45|580.63|585.93|585.42|587.7|590.12|591.17|591.28|592.38|591.74|594.56|596.38|597.55|597.6|593.16|587.73|570.01|592.42|594.92|591.43|592.54|593.17|597.37|598.24|593.69|595.12|596.19|600.12|600.6|600.83|597.45|597.18|599.07|606.03||596.43|591.1|590.45|595.91|||586.78|586.78|587.32|587.38|589.51|587.25|585.11|589.87|597.6|598.29|612.58|613.65|612.58|617.74|614.55|612.6|615.02|613.95|624.75|614.44|602.1|601.8|613.74|614.1|612.85|606.24|615.84|610.51|610.51|604.25|605.53|601.89|606.16|619.89|618.14|619.5|619.5|618.43|621.31|623.6|627.27|628.34|633.7|633.7|633.7|630.41|636.12|647.71|650.02|644.54
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|657.54|657.64|657.48|657.2|657.26|656.32|654.11|656.01|667.63|664.74|668.77|668.77|679.05|680.96|682.32|681.5|682.06|685.75|690.71|690.71|689.61|688.38|688.38|690.48|682.15||682.15|677.85|680.35|682.99||666.93|661.04|662.12|661.93|665.46|679.78|680.62|681.33|680.66|681.32|688.78|688.86|693.72|686.78|685.91|693.39|693.91|693.41|689.37|696.83||708.94|708.67|709.69|708.85|696.66|696.66|695.56|695.63|705.94|706.74|703.32|705.6|705.6|705.6|701.69|704.39|704.39|706.35|705.55|708.37|704.88|704.08|689.99|690.01|690.77|704.28|710|709.07|708.51|707.58|711.27|695.62|692.01|692.31|690.66|691.43|693.22|723.13|723.32|725.34|727.69|730.79|728.95|728.97|723.87|720.34|706.42|703.19|695.44|697.28|691.69|694.06|694.06||693.55|693.02|689.41|685.07|689.25|685.95|692.59|692.59|690.21|690.24|689.43|691.36|691.16|691.76|689.59|693.43|692.46|688.43|692.37|692.83|691.31|680.65|680.54|678.43|678.28|676.72|678.52|681.65|690.15|690.18|686.1|689.41|676.92|672.68|674.96|678.43|681.29|673.59|673.59|668.14|684.95|684.93|688.87|685.99|688.05|691.69|691.71|691.51|||691.46|693.19|691.97|695.39|702.32|702.09|701|696.06|700.49|701.29|703.25|706.25|703.81|700.64|700.11|697.66|695.82|707.23|705.4|705.73|709.89|706.44|700.43|698.98|705.33|696.58|684.97|684.97|682.42|684.05|684.46|687.8|687.86|691.12|695.56|700.43|701.44|702.25|703.91|701.75|701.97|701.97|702.68|||703.59|703.82|703.45|707.39|711.69|708.27|711.42|714.41|718.22|713.3|711.55|706.61|688.74|682.02|689.34|687.78|683.09|679.25|677.28|678.83|678.9|678.34|676.76|675.99||671.26|673.27|674.66|685.99|680.94|696.15|696.03|695.08|682.32|682.51|682.41|683.7|684.51|687.26|685.68|682.18|684.94|671.47|||672.89|666.93|672.95|674.71|672.62|672.62
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|956.47|956.72|960.12|959.46|960.37|959.03|961.61|963.51|964.38|962.57|963.51|962.68|967.26|967.72|968.04|968.96|968.96|971.03|971.03|971.03|970.77|970.53|970.53|971.02|965.59||965.59|961.23|955.83|956.36||943.33|944.06|944.06|949.75|951|955.38|955.97|956.17|956.04|956.19|960.25|960.24|964.37|962.79|962.6|959.55|959.86|959.88|965.82|970.68||973.43|979.9|985.88|979.35|976.18|976.18|975.71|975.45|979.33|979.53|984.68|985.21|984.98|984.98|984.01|984.65|985.77|986.23|984.79|995.67|995.67|999.35|994.7|994.7|994.82|993.83|993.83|991.35|991.29|991.1|990.94|982.68|981.82|982.26|981.83|982.51|985.66|999.96|998.09|989.22|983.2|984.27|983.53|983.7|982.77|982.8|978.8|978.08|976.35|975.66|975.22|975.07|975.07||975.19|975.06|974.02|972.05|968.46|967.68|969.25|969.25|968.69|968.39|963.14|963.55|963.5|964.08|964.15|958.49|957.81|952.88|953.82|951.51|951.25|945.1|943.64|936.85|936.81|930.85|932.2|931.56|936.16|941.24|932.49|932.68|930.01|926.55|926.33|926.95|928.58|927.66|927.66|926.62|935.31|935.3|937.74|931.45|932|933.56|933.57|935.67|||934.81|935.4|935.58|941.24|941.99|936.03|935.91|935.64|934.74|935.89|936.35|936.08|935.48|935.09|934.92|939.86|940.4|943.39|943.74|943.96|941.54|940.8|939.33|943.2|944.46|937.43|928.66|928.76|928.57|929.75|929.81|930.77|931.27|931.4|932.08|933.07|933.3|933.42|932.9|938.19|938.21|933.82|929.29|||929.52|929.67|928.19|922.88|923.95|924.06|923.87|924.89|930.41|935.61|937.67|936.1|935.6|938.49|944.73|945.01|945.03|944.33|946.54|946.9|952.21|951.12|953.95|953.95||953.37|948.54|955.28|958.17|963.03|968.57|967.59|973.47|970.83|970.59|970.59|972.21|972.51|972.71|971.84|971.49|970.75|970.39|||969.91|969.02|970.96|971.73|971.78|965.93
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9162.8604|9220.3203|9220.3203|9246.3604|9249.1396|9246.5098|9275.46|9319.5498|9349.4297|9347.29|9324.4502|9342.4805|9405.7695|9403.25|9405.8896|9407.0498|9407.54|9405.4102|9408.1699|9407.5898|9394.2002|9389.3398|9390.5801|9391.6104|||9400.71|9398.5703|9384.21|||9379.8604|9356.5703|9369.0498|9374.4502|9402.4902|9432.5703|9446.0303|9440.0195|9435.0098|9435.5|9473.0801|9492.8496|9493.2402|9511.7402|9554.9902|9561.5303|9619.2305|9617.9502|9617.9502|9627.04|9652.2803|9665.1797|9666.3203|9764.8896|9772.96|9774.4502|9774.4502|9766.3096|9764.2695|9759.3496|9763.7002|9764.8701|9764.8701|9756.3701|9747.71|9747.71|9747.71|9733.3701|9731.5|9727.6699|9727.6699|9727.6699|9712.4199|9710.6904|9710.4902|9710.1201|9710.4902|9715.7002|9710.8301|9710.8301|9710.8301|9710.8301|9697.5098|9695.7998|9692.8398|9790.0195|9788.1504|9782.3701|9798.9697|9797.2598|||9796.6904|9796.6904|9796.1201|9766.9502|9745.2998|9731.9697|9706.5303|9639.9199|9635.4805|9630.6602|9630.6602|9627.7197|9615.8096|9615.5801|9615.5801|9618.75|9606.5498|9593.6201|9584.1104|9570.8604|9571.4697|9568.4697|9555.8896|9542.8096|9556.6904|9551.4697|9563.7197|9519.6602|9504.2402|9506.4902|9529.5596|9552.3301|9586.3096|9597.2598|9648.9805|9684.79|9747.54|9766.5|9815.5801|9816.4502|9830.5898|9833.9297|9841.7803|9840.3701|9853.5195|9863.4805|9918.0498|9922.1699|9925.96|9933.5098|9977.21|||9983.3799|9989.4102|10049.8896|10052.0195|10047.1797|10059.1699|10056.46|10064.29|10068.9404|10071.5195||10081.3096|10107.1201|10106.4004|10142.7695|10144.2695|10183.46|10183.8398|10185.9697|10180.9297|10166.5996|10164.2695|10175.1104|10180.0596|10182.7002|10171.5801|10171.04|10145.8398|10186.54|10183.6904|10181.0703|10183.8896|10195.7695|10191.4805|10191.4805|10198.04|10196.7402|10197.1504|10201.2998|10191.9697|10190.0801|10193.1104|10186.54|10202.5898|10202.6396|10226.9697|10312.4697|10313.2197|10311.3096|10315.3799|10310.7305||10312.0996|10307.9297||10299.9199|10307.9805|10307.3896|10317.6602|10309.5703|10300.5195|10309.2197|10311.0195|10301.5596|10289.8398|10282.4697|10284.0596|10289.5801|10292.5801|10273.7305|10276.4004|10211.1797|10211.7695|10210.6797|10207.5596|10202.0498|10202.6396|10201.6904|10185.6797|||10184.5996|10183.1201|10189.2598|10187.25|10190.3604|10174.2197|10175.4297|10168.3896|10169.5996|10167.7695|10175.0898|10185.5303|10185.5303|10181.1797|10199.21|10216.8799|10232.9902|10236.2695|10233.4297|10231.6299|10239.8799|10246.3896|10245.0498|10228.25|10250.0898
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.96|1583.99|1583.99|1583.99|1583.99|1585.62|1585.62|1585.74|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|||1585.76|1585.71|1585.71|||1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.63|1586.22|1586.22|1587.72|1587.72|1587.8199|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1601.3101|1601.3101|1601.3101|1601.3101|1601.3101|1601.4399|1601.4399|1601.4399|1601.4399|1601.4399|||1601.4399|1601.4399|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1600.47|1600.47|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1599.61|1599.61|1599.61|1599.55|1599.55|1599.55|1599.55|1600.29|1597.33|1597.33|1594.96|1594.97|1594.97|1594.14|1594.14|1594.14|1594.14|1594.02|1590.23|1590.23|1590.23|||1590.23|1590.23|1589.11|1589.11|1587.64|1587.63|1595.62|1595.62|1595.62|1595.62||1595.62|1595.62|1595.62|1595.62|1595.62|1594.62|1594.62|1594.62|1594.62|1594.61|1594.61|1594.61|1594.61|1594.6|1598.95|1599.97|1599.86|1599.86|1599.86|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|1597.49|1597.52|1596.72|1596.72|1596.72|1589.04|1589.04|1589.04|1578.26|1589.04|1589.04|1589.04|1589.04|1589.04|1587.0699||1585.3|1585.3||1585.3|1583.8101|1583.8101|1583.8101|1583.8101|1583.8101|1583.8101|1583.78|1583.78|1583.78|1579.78|1579.78|1579.78|1579.78|1579.73|1579.87|1579.85|1579.85|1579.85|1579.85|1578.27|1578.26|1578.26|1578.26|||1578.26|1578.27|1578.27|1578.27|1577.66|1577.66|1576.45|1576.45|1576.45|1576.45|1576.45|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1575.37|1575.37|1575.37|1575.37|1573.6|1573.6|1573.6|1573.6
00598|49629|/indices/bse-sofia|INDICES:BG|606.45|603.62|598|593.8|602.28|609.65|610.1|611.6|611.33|605.32|605.22|605.2|605.09|606.42|606.46|607.36|602.14|607.33|610.99|609.06|595.74|592|589.61|588.99|587.1||586.43|586.51|585.56|583.31||580.31|576.44|574.92|573.46|575.45|578.45|577.9|582.97|580.85|582.7|581.48|579.97|577.02|567.64|561.37|563.82|563.41|562.82|559.94|556.33|555.32|552.33|546.75|545.95|539.61|530.91|533.51|534.48|538.51|534.62|539.13|541.45|532.67|558.16|551.27|530.21|526.37|533.51|537.03|531.82|526.28|517.52|518.04|517.58|512.18|507.67|505.72|506.31|504.89|506.28|508.69|510.34|509.24|509.59|507.66|507.51|509.29|508.89|509.49|507.07|504.58|510.16|509.92|493.26|487.63|||484.93|479.59|476.81|475.62|474.12|472.62|474.59|470.95|471.91|468.71|469.25|||471.87|469.49|464.66|468.49|471.34|473.77|473.86|472.2|470.03|470.56|466.6|468.67|467.91|463.69|461.81|459.04|455.53|458.58|456.93|456.32|458.76|458.13|455.92|458.37|457.88|458.18|457.78|456.98|457.45|455.75|454.25|457.62|452.05|450.73|450.64|450.1|451.47|453.47|453.06|451.08|450.98|454.06|452.59|451.03|450.63|454.45|455.55|451.47|453.94|453.99|456.37|461.6|460.83|458.8|458.22|456.73|456.49|454.02|445.92|448.25|445.27|449.71|446.62|446.79|444.08|442.7|445.95|443.11|441.34|441.06|439.19|439.74|439.76|||439.18|438.64|437.72|440.38|440.4|440.86|440.18|441.96|440.47|444.24||444.51|441.87|441.29|||442.59|438.71|435.12|433.88|436.03|434.26|433.24|435.18|435.1|436.7|435.6|437.94|440.12|441.62|441.05|441.24|443.24|443.45|446.84|446.25|446.35|444.06|445.22|||444.3|445.82|446.88|447.22|448.16|445.9|448.11|446.92|448.41|445.51|444.1|442.23|443.65|446.39|||446.76|449.92|447.42|446.1|444.12|445.9|446.89|446.57|443.67
00599|14771|/indices/bg-40|INDICES:BG|117.81|116|115.47|116.97|118.68|117.72|118.12|117.82|116.66|116.62|116.24|116.21|115.88|116.55|115.84|114.87|115.43|115.53|115.3|112.56|111.98|111.74|111.79|111.52|111.3||111.27|111.07|110.56|110.06||109.49|109.19|109.05|109.43|109.85|109.69|110.59|110.04|110.4|110.21|109.51|108.88|107.71|106.56|106.78|106.6|106.37|105.56|105.02|104.54|104.35|103.35|103.29|102.55|101.41|101.51|101.6|102|101.31|102.01|102.66|100.44|104.08|103.19|100.61|99.96|100.94|101.74|100.86|100.2|98.75|98.63|98.32|97.59|96.66|96.33|96.33|96.16|96.5|97.21|97.25|96.85|96.94|96.64|97|97.26|97.14|97.04|96.54|96.09|96.87|97.03|94.49|93.69|93.34|||92.19|91.77|91.7|91.46|91.2|91.23|91.02|90.9|90.58|90.8|91.08|||90.65|89.99|90.51|90.83|91.01|91.46|91.02|90.89|90.72|90.23|90.47|90.26|89.65|89.47|88.98|88.38|89.06|88.83|88.89|89.38|89.29|89|89.3|89.6|89.62|89.83|89.63|89.79|89.3|89.02|89.3|88.54|88.46|88.48|88.21|88.23|88.4|88.29|87.95|87.9|88.3|88.42|88.26|88.33|88.96|89.2|88.58|89.46|89.35|89.24|90.76|90.63|90.34|90.09|89.87|90|89.68|88.31|88.41|88.31|89.26|88.55|88.22|87.99|88.11|88.42|88.06|87.82|87.71|87.37|87.55|87.48|87.42|||87.51|87.34|87.74|87.85|88.22|88.15|88.26|88.18|88.67|88.56||88.33|88.74|89.14|||88.41|87.74|87.57|87.92|87.71|87.5|87.69|87.55|87.76|87.49|87.85|88.28|88.54|88.56|88.51|88.85|89.04|89.53|89.43|89.38|89.14|89.09|89.01|||89.3|89.42|89.79|90.14|89.82|90.18|90.51|90.67|90.15|89.97|89.62|90.01|90.07|90.08|||90.4|89.89|89.62|89.46|90.02|89.78|89.8|89.52|89.91
00600|14773|/indices/bg-tr30|INDICES:BG|473.46|472.15|468.06|465.97|470.35|474.6|471.76|470.97|470.44|467.2|468.87|467.76|467.85|466.8|468.24|466.95|465.62|466.81|466.13|465.89|459.67|459.59|460.06|460.49|460.14||459.19|456.44|455.28|453.84||453.08|451.73|450.73|449.95|452.1|454.97|452.74|456.83|455.9|456.9|456.23|452.25|450.21|447.64|440.7|441.89|440.07|439.11|436.51|434.1|432.59|431.85|427.59|427.57|425.51|422.36|422.2|422.54|423.86|422.74|424.84|427.67|418.73|431.84|428.68|419.9|418.03|421.11|423.32|420.07|416.05|413.25|412.67|409.6|407.66|405.74|405.02|404.51|405.47|406.96|409.23|409.51|405.48|405.86|404.1|406.48|407.87|407.13|406.34|404.79|404.61|406.8|406.84|400.48|399.32|||397.73|391.52|391.44|391.09|391.03|390.36|391.03|389.78|388.58|387.92|388.23|||387.93|386.04|384.92|385.47|386.93|387.17|387.59|386.53|386.63|386.42|385.23|385.1|385.19|383.02|382.62|380.59|378.63|380.22|378.85|378.71|379.86|380.18|378.94|380.09|381.64|381.84|382.1|381.48|381.37|377.14|377.11|376.76|374.73|375.95|377.55|376.67|374.95|374.46|373.7|372.94|372.45|373.21|372.92|372.65|374.46|377.71|377.8|375.53|375.38|376.61|377.29|381.47|378.2|376.3|375.31|375.06|376.6|374.94|370.26|371.56|371.27|373.65|371.92|369.59|364.1|368.26|370.37|369.43|368.65|366.48|364.36|364.61|364.74|||364.8|365.66|364.7|366.12|366.8|367.8|367.84|368.38|368.67|369.4||369.29|368.3|370.9|||372|367.64|366.79|365.79|364.8|364.74|364.52|363.44|364.88|365.06|364.81|364.72|366.07|368.01|367.29|367.69|369.66|370.16|372.8|372.8|372.97|370.49|368.79|||369.38|369.68|370.17|371.13|371.72|370.45|372|372.25|372.69|372.21|374.67|373.26|374.05|375.83|||374.5|376.06|373.38|372.18|369.95|372.69|370.7|370.94|370.24
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|14620.4805|14620.4805|14620.4805|14620.4902|14620.4902|14620.4902|14620.4902|14620.4902|14620.5098|14620.5098|14620.5098|14620.5098|14620.5098|14544.2402|14544.3496|14544.3496|14464.3203|14464.3203|14461.1602|14388.6504|14376.6201|14376.6299|14376.6299|14318.79|14318.79|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14304.2002|14304.2002|14303.9102|14304.0703|14306.5996|14304.29|14463.5703|14463.5703|14456.9199|14456.9102|14451.4199|14451.4199|14451.4199|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14460.1396|14522.6904|14522.6904|14522.6904|14522.6904|14522.6904|14579.6797|14579.6797|14579.6797|14579.5498|14593.9502|14593.9502|14593.9502|14593.9502|14593.96|14593.96|14593.9502|14593.9502|14590.5801|14590.5801|14590.6299|14590.6299|14590.6299|14744.4902|14800.4502|14800.4502||14800.4502|14800.4502|14898.3701|14898.3701|14898.3701|14898.3701|14870.3896|14870.3896|14870.3896|14881.9902|14502.54|14636.0996|14049.9102|13643.8799|13337.3496|13289.54|13183.4805|12948.0498|12877.9902|12877.9902|12893.2695||12893.2695|12893.2695|12752.8496|12752.8496|12752.8496|12752.8496|12426.4502|12426.4502|12426.4404|12040.46|12040.46|12040.46|12040.46|12040.46|12040.46|11699.0498|11699.0498|11699.0498|11699.0498|11699.0498|11681.0195|11681.0195||11681.0195|11681.0195|11636.29|11636.29|11636.29|11636.29|11636.29|11636.2998||11636.2998|11636.2998|11636.2998|11636.2998|11636.2998||11636.2998|11636.2998|11636.2998|11636.3203|11636.3203|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7998|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11640.25|11640.5898|11640.5898|11640.5898|11640.5898|11640.5996|11640.5996|11640.5996|11640.7002|11640.9902|11640.9902|11640.9902|11640.9902|11640.9902|11640.9902|11642.0596|11642.0596|11642.0596|11642.0596|11642.0596|11611.8203|11611.8203|11611.8203|11611.8203|11611.8301|11611.8203|11611.8203|11611.8203|11611.8203|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8496|11611.8496|11611.8496|11611.8496|11459.96|11459.96|11459.96|11459.96|11459.9805|11459.9805|11459.9805|11459.9805|11339.3604|11339.3604|11339.3604|11339.3604|11339.3604|11339.3604||11339.3604|11336.9404|11307.0303|11307.0303|11307.0303|11187.8604|11187.8604|11021.1602|11021.1602|11021.1699|||11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11019.5596|11019.9004|11019.9004|11019.9004|11019.9004|11020.6602|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11249.2695|11249.9102|11249.9102|11249.9102
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|249.16|249.77|248.03|246.69|247|248.18|246.66|247.4|248.02|248.24|249.46|251.92|250.96|248.58|251.4|250.64|249.93|251.27|250.91|248.58|249.75|248.14|251.54|251.64|251.55|254.64|261.95|255.73|257.79|255.21||249.96|249.84|258.03|246.01|247.48|250.24|254.13|257.49|254.16||252.32|249.68|257.96|253.51|251.53|252.84|250.87|254.01|253.02|251.75|252.21|251.86|254.77|252.41|250.19|250.7|253.56|254.32||251.75|257.18|252.54|254.78|254.36|245|246.07|247.87|246.71||244.94|243.89|241.81|240.52|242.46|241.71|240.75|238.25|239.4|237.64|240.82|243.65|242.06|243.75|245.72|247.78|248.89|249.65|250.66|251.11|248.36|251.92|251.03|250.46|253.21|250.29|252.86|252.22|251.37|255.06|252.7|255.01|256.85|252.61|255.51||259.44|259.85|265.48|257.16|254.82|254.94|254.76|254.45|251.65|251.8|251.11|250.48|248.13|245.75|244.62|243.31|242.51|244.23|245.79||247.42|248.07|248.31|249.07||250.41|251.37|253.62|252.4|251.93|250.88|248.17|249.32|249|249.15|249.33|248.06|246.86|249.58|246.63|252.11|253.85|251.97|253.19|255.5|255.39|257.16||255.91|256.41|257.8|260.37|259.73|260.55|260.46|261.94|264.05|265.75|267.34|269.95|268.68|271.43|271.65|267.99|267.88|268.12|266.91|264.63|267.77|267.73|267.47|268.67|271.87|268.92|270.69|273.48|273.22|269.96|274.87|273.82|277.82|279.06|278.68|274.51||273.71|271.86|272.12|272.7|271.76|274.79||285.18|284.5||286.96|286.28|284.89|288.08|288.32|291.11|286.3|283.11|284.36|284.56|285.26|284.03|284.33|283.01|282.19|283.73|281.4|280.91|280.04|281.88|281.75|280.41|280.69|279.71||277.52|277.76|278.22|275.54|275.13|269.48|271.65|271.94|275.76|278.98|279.14|282.38|285.06|283.17|283.94|281.17|284.13|279.55|282.85|281.39|285.81|287.09|285.57|285.06|282.49|278.35
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|279.4|279.63|278.36|277.21|277.66|276.32|277.11|276.98|277.3|277.59|278.96|281.32|280.21|278.21|279.81|279.19|278.05|280.68|281.38|279.32|280.93|280.28|282.54|282.83|283.45|285.18|292.17|284.94|285.67|282.96||279.06|277.44|283.77|274.85|275.23|278.6|280.75|283.28|279.49||278.87|276.21|282.3|279.07|278.84|280.75|277.4|280.05|278.33|277.44|277.71|277.17|279.67|278.05|278.08|279.22|280.94|281.64||280.16|283.92|280.39|282.06|282.11|275.12|275.41|275.37|274.45||272.78|272.4|270.33|268.94|271.24|271|270.84|267.98|268.4|268.15|271.61|274.36|273.21|274.95|276.84|279.53|279.99|280.55|281.2|281.75|280.95|285.11|283.73|283.12|284.83|283.22|285.39|285.68|286.69|289.04|287.55|290.37|293.54|289.52|291.78||293.83|294.22|297.73|292.42|290.78|291.43|290.76|289.8|287.69|288.23|287.79|287.26|285.97|284.23|284.03|283.42|281.09|283.48|285.16||285.79|285.43|287.05|286.97||287.82|287.73|289.32|289.1|290.11|289.36|287.42|287.36|287.51|287.53|288.89|288.19|287.91|290.56|286.94|290.29|290.39|289.35|289.46|294.94|298.66|300.97||302.05|302.92|304.68|307.92|306.34|305.73|305.6|304.86|306|307.13|308.85|311|309.82|311.68|311.98|309.45|309.02|309.28|307.01|304.13|304.92|304.72|304.7|306.11|307.74|305.73|306.3|309.17|308.36|306.63|311.22|310.33|314.54|315.69|315.12|310.77||308.94|306.57|307.23|308.45|308.01|310.29||318.34|317.36||318.68|317.62|316.38|318.55|318.34|320.3|316.37|314.04|314.92|314|314.72|314.38|314.05|312.46|311.55|314.59|314.06|313.29|313.3|315.99|315.03|314.46|315.46|316.04||314.38|314.56|314.54|311.79|311.1|306.58|307.87|309.42|312.32|315.78|316.68|320.26|318.74|314.46|312.48|307.3|307.65|302.78|303.93|302.97|305.29|306.53|304.91|303.8|301.63|298.86
00604|14774|/indices/crobex|INDICES:CROATIA|2182.0601|2170.28|2147.9199|2151.72|2142.6899|2124.9099|2108.8899|2109.1299|2087.78|2092.8401|2092.5|2096.5601|2083.8401|2079.52|2078.5901|2070.73|2075.95|2069.5901|2078.74|2056.04|2036.13||2030.28|2022.98|2025.1899|1991.97|1994.84|1991.33|1998.86|1998.11||1991.4301|1984.25|1984.46|1970.48|1967.12|1968.33|1963.53|1985.74|1984.9|1985.9|1982.98|1988.67|1988.47|1975.23|1975.54|1986.33|1986.23|1997.8101|1992.47|1986.76|1992.49|1984.1801|1991.0601|1985.21|1982.9399|1978.63|1975.42|1964.72|1973.38|1975.95|1962.86|1946.14|1930.8101|1933.55|1939.14|1946.98|1944.21|1940.08||1958.9399|1964.41|1964.78|1969.9399|1966.1|1960.73|1959.6801|1966.23|1981.71|1982.46|1971.55|1972.42|1971.6899|1990.88|2002.11|1997.46|1992.03|1969.6|1965.48|1957.53|1942.9399|1941.3199|1938.72|1940.03|1943.21|1948.92|1937.17|1913.77|1893.37|1884.28|1880.0601|1875.9|1881.38|1864.99|1869.1899|1852.59|1851.17|1838.29|1836.51|1824.8101|1817.05|1823.65|1824.23|1818.39|1809.64|1807.66|1808.54|1804.8101|1799.97|1799.9|1795.36|1792.8101|1786.9|1789.03|1784.99||1786.3101|1782.8101|1784.8199|1785.01|1780.9||1770.25|1773.1801|1758.3199|1763.4|1773.97|1764.47|1767.1899|1758.38|1752.37|1749.83|1746.23|1747.59|1734.05|1723.9399|1724.23|1719.41|1719.48|1720.72|1713.64|1723.79|1713.26|1695.83|1693.96|1685.49|1679.48|1675.95|1666.8199|1663.05|1649.5699|1653.3199|1681.08||1682.35|1683.25|1678.85|1683.02|1686.6801|1690.8|1689.71|1694.96|1701.99|1703.1|1699.77|1697.99|1704.14|1711.3199|1712.03|1704.64|1712.0601|1721.49||1716.02|1708.61|1698.8101|1698.16|1691.59|1693.54|1692.1|1693.77|1698.76|1698.99|1702.62|1695.86|1689.13|1686.4|1683.25|1675.33|1676.1|1690.5|1688.48|1680.84|1681.97|1691.9399|1688.0601|1693.14|1690.62|1686.67|1686.0699|1678.67|1686.1|1661.25|1658.95|1662.4|1664.77|1661.17|1668.29|1661.76|1661.49|1666.34|1671.08|1669.6801|1663.88|1658.9|||1661.51|1658|1630.46|1635.74|1630.3199|1615.6899|1621.3|1610.45|1615.9|1613.45|1616.27|1615.36|1611.8|1607.23|1599.71|1602.55|1599.83|1596.09|1614.28|1613.22|1601.6801|1616.08|1618.25|1625.9399|1621.21
00605|14775|/indices/crobex10|INDICES:CROATIA|1258.83|1254.02|1238.37|1239.22|1234.16|1222.24|1213.99|1218.36|1206.42|1210.9|1209.71|1210.61|1208.0601|1202|1201.21|1198.6899|1200.05|1195.52|1203.53|1192.98|1176.3101||1171.76|1172.3199|1174.55|1157.88|1158.1801|1155.98|1165.54|1165.4||1160.28|1162.6|1164.67|1152.53|1152.61|1151.61|1149.85|1156.17|1155.92|1153.02|1153.65|1159.09|1159.78|1149.91|1147.08|1154.67|1152.77|1157.97|1155.08|1150.91|1151.72|1149.26|1149.3199|1149.59|1145.41|1144|1141.98|1137.05|1141.3|1144.79|1133.4|1128.8199|1120.5699|1125.59|1125.55|1131.84|1128.53|1123.87||1134.33|1135.46|1135.0601|1135.1|1132.13|1129.97|1131.0699|1135.16|1146.96|1152.58|1146.9301|1148.9|1147.78|1159.39|1168.7|1166.04|1168.7|1155.26|1150.14|1141.03|1134.85|1132.77|1130.1801|1130.6|1134.8|1140.38|1129.73|1117.12|1104.53|1098.3|1095.79|1096.58|1098.37|1086.7|1089.45|1082.49|1078.9399|1069.15|1068.13|1066.09|1061.09|1065.46|1063.1801|1056.4399|1051.97|1050.16|1049.7|1050.21|1046.1899|1044.5699|1042.9399|1041.64|1038.3199|1039.05|1032.14||1031.9|1033.17|1033.83|1033.41|1033.05||1026.74|1027.3101|1019.21|1021.3|1030.77|1024.36|1024.42|1019.01|1014.07|1012.12|1009.32|1012.01|1003.44|999.2|1000.17|998.26|999.04|1000.78|997.49|1001.93|995.15|987.51|985.7|981.45|977.79|979.29|973.21|971.91|964.68|966.33|980.52||979.87|985.07|980.47|982.82|984.65|986.67|987.2|989.18|993.31|993.85|991.46|988.95|991.33|998.37|997.77|992.9|996.94|1003.22||998.33|995.93|990.54|989.9|986.17|987.05|988.77|990.55|991.94|993.15|996.75|990.87|987.15|985.37|984.41|978.01|978.34|990.66|990.73|986.12|986.58|994.52|992.48|998.05|997.5|994.27|993.88|990.25|996.17|980.22|978.46|980.75|981.88|980.66|985.2|980.39|978.84|981.27|981.22|982.04|976.29|973.28|||975.39|974.17|957.06|961.67|956.46|946.18|950.8|942.19|942.24|940.13|945.35|942.19|943.54|938.1|933.85|935.71|935.19|931.19|946.39|947.71|941.73|949.02|953.34|958.39|953.23
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|47.06|46.89|46.85|47.06|46.82|47.5|48.83|47.38|47.34|48.05|46.72|47.83|48.65|48.32|47.24|47.84|47.72|48.46|47.29|45.84|45.54||43.99|44.09|43.95|43.84|43.53|41.87|42.98|42.74||42.76|43.46|43.83|43.38|42.75|41.84|41.19|41.17|40.9|41.54|42.53|43.58|43.02|42.42|41.89|42.5|42.7|42.42|41.76|43.22|43.17|43.69|43.21|44|44.34|44.38|43.7|43.53|44.05|44.15|43.84|44.41|44.11|44.88|44.58|44.28|44.73|44.54|44.46|44.31||43.88|43.81|43.62|44.02|44.33|44.92|45.16|44.88|44.96|44.74|44.91|44.95|44.59|44.6|44.6|44.59|44.66|44.83|44.9|44.61|44.45|44.85|45.13|45.48|45.3|45.29|45.7|45.35|45.97|46.18|46.41|46.38|46.86|46.76|46.5|46.68|46.48|46.8|46.88|46.98|47.22|46.62|46.72|46.24|46.05|46.01|45.97|45.9|45.9|46.67|46.76|46.89|46.56||46.64|46.91|46.8|47.18|47.22|46.71|46.57|46.8|47.44|47.26|45.81|46.41|46.48|46.58|47.14|47.13|47.12|46.41|45.89|46.18|46.38|46.35|46.06|45.91|45.71|44.98|45.75|46.19|46.43|46.78|45.89|45.87|46.74|45.5|46.05|47.61|49|49.69|49.49||48.86|49.17|49.18|48.71|50.08|50.43|50.32|49.98|50.04|50.23|50.04|49.16|48.3|47.99|48.58|48.83|48.6|49.05|48.92|49.2|48.88|49.37|49|49.37|49.35|49.19|48.53|48.99|48.9|49.65|49.03|49.23|48.93||||49.21|48.62|49.03|48.83|48.64|48.96|48.97|49.41|49.58|49.73|49.51|49.73|49.88|50.54|50.32|50.55|50.11|49.98|49.94||50.07|50.34|50.37|||50.51|50.35|50.8|51.18|50.51|51.41|51.02|51.35||50.48|49.83|50.38|50.27|50.04|49.92|50.06|49.11|49.74|49.91|48.23|48.33|47.95|47.8|47.14|47.13
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|753.95|755.24|755.44|744.28|746.13|747.56|750.15|754.16|749.22|760.21|757.37|759.44|757.68|763.96|739.33|753.54|743.39|745.33|747.1|745.69|757.44||757.39|761.07|750.23|753.65|748.81|762.55|768.96|760.81||754.83|765.12|763.94|757.61|759.67|759.78|760.35|764.99|758.5|759.29|761.08|767.1|769.62|769.8|776.31|775.33|763.25|765.12|776.47|777.45|782.49|774.65|783.75|775.2|786.67|776.68|778.57|785.06|781.39|779.58|772.02|773.12|771.75|768.63|772.37|769.39|770.34|771.39|772.87|773.86||775.62|771.94|764.01|762.93|761.86|765.14|764.09|764.67|771.41|768.96|765.22|764.06|759.11|757.11|761.22|754.88|753.3|755.56|750.92|754.87|756.02|760.44|766.85|768.96|768.46|769.93|769.98|776.04|781.03|777.12|764.33|761.36|762.4|765.04|760.32|760.68|765.61|758.89|761.18|751.55|758.52|750.78|751.09|752.1|749.35|750.72|742.52|746.16|742.95|741.87|742.13|746.39|742.3||739.1|738.91|738.29|748.93|745|749.25|732.93|739.86|732.74|729.14|718.48|724.47|721.31|721.98|720.64|718.54|721.05|712.11|711.7|713.58|716.18|713.63|712.81|713.65|706.98|707.56|708.46|703.52|708.17|708.06|715.08|709.6|715.54|716.14|719.85|724.2|720.79|716.48|711.12||707.35|707.55|707.07|708.06|714.74|710.74|711.03|710.1|708.55|707.76|712.65|710.06|706.08|707.28|702.09|705.25|701.97|694.58|701.55|699.6|692.3|697.49|692.87|698.2|691.98|678.79|684.18|681.81|679.73|678.13|682.35|682.48|683.85||||681.31|679.6|678.43|679.61|680.36|676.64|678.77|674.44|677.18|671.9|671.28|669.72|669.89|671.45|669.4|668.83|675.65|677.55|675.65||674.18|671.66|663.56|||659.98|663.63|670.8|680.12|682.85|681.09|683.25|683.05||682.66|676.44|669.95|681.95|677.47|679.24|679.18|678.03|671.9|675.69|681.02|681.66|681.39|680.02|675.7|669.92
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.77|68.62|68.62|68.41|68.41|69.28|70.32|69.26|69.18|70.31|69.77|70.13|70.47|70.5|69.21|69.78|69.32|69.9|69.87|68.15|68.14||66.57|66.53|66.01|66.41|65.66|66.25|66.04|65.69||65.9|66.84|66.78|65.88|65.18|63.73|63.32|63.44|63.36|63.91|64.37|65.57|65.05|64.62|64.03|64.77|64.48|64.38|64.65|65.39|65.71|65.92|65.76|66.24|67.06|66.63|66.16|66.38|66.61|66.68|66.01|66.35|66.27|66.69|66.6|66.25|66.69|66.58|66.61|66.22||66.31|66.04|65.55|65.74|66.12|66.68|66.89|66.9|66.95|66.61|66.66|66.72|66.22|66.11|66.27|66.13|66.13|66.29|66.16|66.18|66.14|66.57|67.18|67.6|67.4|67.45|67.84|67.66|68.37|68.36|68.05|68.09|68.3|68.36|68.09|68.22|68.23|68.2|68.5|68.09|68.46|67.6|67.57|67.31|66.95|67.07|66.61|66.67|66.54|67.23|67.38|67.76|67.39||67.29|67.47|67.34|68.05|67.82|67.64|67.01|67.42|67.61|67.25|65.63|66.29|66.21|66.44|66.98|66.9|66.96|65.83|65.12|65.45|65.85|65.44|65.62|65.53|64.91|64.32|65.17|65.3|65.81|65.62|65.66|65.3|66.32|65.38|65.9|68.37|68.78|69.29|68.78||68.24|68.49|68.44|68.27|69.79|69.79|69.68|69.35|69.25|69.39|69.44|68.44|67.33|67.2|67.45|67.89|67.6|67.62|68.09|67.86|67.34|67.91|67.24|67.96|67.71|67|66.58|66.91|66.8|67.32|66.94|67.02|66.97||||67.1|66.54|66.83|66.89|66.65|66.73|66.94|67.1|67.31|67.17|66.93|67.15|67.32|67.92|67.74|68.03|68.02|67.86|67.5||67.67|67.84|67.55|||67.6|67.65|68.26|69.04|68.44|69.4|69.26|69.36||68.36|67.48|67.62|67.94|67.67|67.63|67.6|66.82|67.09|67.17|66.54|65.94|65.52|65.35|64.81|64.46
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|899.78|895.48|914.68|902.1|901.43|904.76|897.39|890.9|880.65|883.71|891.09|892.85|891.14|893.07|897.57|897.55|883.89|896.86|891.6|896.46|900.87|900.54|891.5|896.83|900.4|883.63|885.61|881.43|880.66|878.22||876.38|873.71|874.36|872.31|872.45|869.11|856|859.72|851.3|858.93|841.27|835.23|831.31|832.12|827.33|828.84|836.09|830.11|827.53|825.36|815.57|813.46|817.67|821.25|821.76|820.17|817.73|817.73|809.73|810.47|814.81|823.02|818.63|835.89|821.37|834.92|831.83|850.23|867.41|857.92|907.83|904.34|912.38|923.2|925.65|916.67|912.53|905.57|895.06|891.13|876.1|884.64|885.56|891.92|888.42|898.21|901.91|896.14|894.23|897.55|901.04|912.79|905.38|918.88|923.65|939.12|939.11|938.84|936.07|930.57|929.41|927.21|922.98|915.29|915.24|931.7|936.22|933.37|944.18|938.14|935.83|941.25|944.93|939.3|938.31|937.67|942.87|940.02|941.98|928.31|926.58|917.77|922.92|930.66|926.87|929.79|932.19|947.16|928.7|945.64|979.95|972.57|977.51|994.72|995.73|992.54|989.75|994.43|977.21|984.27|980.68|982.01|971.42|970.95|970.14|973.74|975.94|978.13|976.19|964.11|952.5|936.45|953.75|968.61|971.44|958.4|947.07|923.63|902.91|928.99|958.77|947.26|939.69|933.71|919.07|909.12|925.45|926.87|952.38|962.3|991.6|995.48|1003.11|996.66|990.91|996.76|1002.76|1000.95|1001.44|997.18|996.28|1000.45|983.56|967.51|969.62|959.27|963.2|963.52|957.69||949.16|957.5|961.16|953.96|938.47|||940.63|951.56|957.24|964.97|958.5|953.52|963.36|968.07||968.99|975.59|961.05|955.72|956.99|949.55|946.6|952.88|956.85|955.62|956.1|949.55|961.8|950.52|947.64|954.53|948.35|951.77||||950.49|946.64|948.69|956.68|973.69|974.37|987.59|974.63|962.79|970.94|973.13|987.67|982.82|951.56|965.36|963.05|947.68|947.03|931.99|909.92|939.33|932.12|918.76|921.6
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1060.74|1055.72|1065.04|1049.63|1048.14|1052.46|1045.08|1039.02|1025.92|1026.86|1032.64|1033.4399|1030.64|1033.6|1038.0601|1039.53|1025.05|1033.48|1027.33|1031.75|1037.59|1035.1801|1025.84|1030.78|1034.61|1015.74|1016.78|1012.31|1011.34|1007.61||1005.67|1002.89|1002.32|999.76|999.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1170.48|1165.42|1181.9|1174.99|1168.4399|1170.4301|1166.63|1162.21|1147.35|1149.71|1154.34|1160.12|1161.03|1162.76|1165.15|1166.66|1156.89|1149.36|1157.65|1164.24|1170.9399|1167.11|1156.38|1156.28|1167.1801|1141.5699|1142.45|1134.34|1136.66|1135.84||1130.13|1128.98|1125.13|1122.84|1122.47|1121.86|1104.1|1104.99|1092.24|1100.59|1083.1899|1073.95|1079.37|1069.09|1063.65|1058.97|1073.4|1067.0699|1061.42|1062.53|1056.04|1053.89|1058.03|1065.83|1063.03|1063.54|1055.38|1061.6|1051.99|1054.91|1056.54|1073.77|1042.33|1076.08|1068.79|1067.22|1071.62|1088.4|1120|1107.05|1150.24|1150.1899|1157.13|1169.23|1175.17|1160.92|1157.3|1149.25|1139.4|1125.64|1119.8199|1119.49|1127.9399|1135.28|1128.08|1143.3101|1150|1138.77|1140.3|1140.45|1135.24|1154.76|1148.58|1159.87|1164.3199|1185.9399|1185.89|1188.53|1176.9301|1178.5699|1177.4399|1167.34|1170.7|1166.8|1150.1|1175.97|1184.87|1182.62|1191.27|1183.53|1180.09|1187.11|1184.85|1183.9301|1180.45|1178.4399|1182.17|1179.02|1181.67|1169.47|1164.38|1153.92|1161.85|1165.67|1164.09|1167.37|1163.98|1178.6801|1161.4301|1170.36|1186.34|1200.88|1203.48|1217.84|1223.33|1218.84|1214.28|1218.53|1200.92|1200.25|1196.22|1202.95|1193.58|1186.36|1184.85|1188.14|1194.38|1192.17|1192.03|1181.01|1160.16|1146.75|1158.59|1175.8199|1186.91|1175.5699|1157.85|1138.6899|1121.8|1129.8101|1121.23|1158.13|1150.2|1146.87|1143.34|1124.88|1122.75|1135.13|1142.61|1168.87|1205.49|1212.33|1221.98|1215.53|1209.55|1215.87|1219.53|1221.3199|1224.52|1219.17|1215.23|1218.2|1212.85|1183.15|1185.86|1179.91|1180.87|1172.12|1171.47||1161.86|1166.66|1175.9|1168.76|1161.78|||1147.99|1161.96|1166.9|1167.4301|1166.86|1167.76|1177.84|1177.63||1183.87|1184.42|1173.9301|1157.64|1165.26|1161.03|1159.99|1157.29|1158.71|1156.76|1164.08|1152.39|1155.95|1155.3|1145.45|1158.5699|1155.88|1141.25||||1159.11|1137.74|1151.66|1152.0601|1163.48|1168.3199|1173.58|1170.85|1160.28|1162.16|1162.12|1172.48|1176.71|1146.8101|1163.52|1171.99|1140.16|1131.5|1127.1|1109.21|1116.89|1119.87|1110.84|1105.22
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1282.9399|1277.9|1297.27|1289.58|1280.79|1282.41|1275.96|1270.5699|1254.39|1258.23|1263.14|1268.71|1270.73|1271.61|1273.8199|1274.5699|1262.12|1254.71|1268.01|1275.13|1281.89|1279.17|1268.92|1268.95|1284.34|1254.6899|1254.87|1246.92|1250.4|1247.66||1241.49|1239.58|1239.02|1237.9|1235.8|1238.8199|1216.9|1218.39|1207.3101|1218.29|1196.64|1186.08|1195.66|1181.8|1176.8199|1171.84|1191.84|1183.5699|1176.33|1176.36|1166.6801|1162.4|1166.87|1178.2|1174.11|1174.76|1164.8199|1172.24|1159.95|1163.37|1164.83|1186.4399|1154.45|1193.7|1184.59|1182.24|1188.27|1204.12|1242.9399|1224.6|1284.74|1282.63|1293.15|1309.5699|1317.1899|1300.74|1296.9|1289.8101|1277.7|1258.16|1252.22|1249.79|1260.25|1269.24|1261.21|1279.0601|1286.4301|1271.48|1274.36|1276.24|1269.14|1296.26|1288.54|1302.35|1306.5699|1322.54|1331.21|1336.91|1320.55|1322.6899|1321.35|1308.91|1313.1801|1307.8101|1285.8199|1314.42|1327.13|1324.77|1336.3|1326.95|1325|1334.7|1332.4399|1330.6|1326.67|1324.47|1329.66|1325.27|1331.77|1317.72|1311.95|1300.64|1308.4|1311.96|1310.39|1315.0601|1312.3101|1332.61|1309.51|1322.78|1345.88|1368.76|1371.5|1390.61|1397.58|1392.17|1387.54|1393.33|1371.86|1370.92|1365.71|1373.27|1363.87|1354.66|1354.62|1356.54|1364.78|1362.88|1363.14|1349.21|1325.22|1310.78|1324.3101|1343.86|1358.36|1345.6801|1324.72|1301.75|1283.95|1287.8101|1279.01|1325.13|1315.21|1310.1|1306.38|1286.4|1283.66|1299.84|1308.8|1340.8101|1384.15|1388.96|1401.77|1394.8101|1387.03|1393.72|1398.01|1399.38|1403.5699|1397.61|1391.97|1396.9301|1389.79|1350.92|1354.22|1347.48|1350.3|1336.63|1337.91||1325.55|1332.17|1344.45|1335.3199|1325.88|||1309.74|1327.78|1335.09|1336.15|1331.99|1334.51|1348.1|1347.62||1354.8199|1357.27|1345.1899|1325.48|1333.8101|1330.45|1329.65|1325.74|1329.4399|1327.79|1338.39|1323.77|1328.16|1325.16|1312.09|1327.37|1324.77|1304.41||||1327.28|1301.37|1318.01|1318.3|1331.04|1338.86|1345.91|1342.67|1329.95|1333.52|1332.63|1342.51|1347.91|1307.98|1330.78|1341.9|1300.5601|1292.9|1289.03|1266.72|1275.16|1278.3101|1267.89|1259.01
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|476.76|473|472.97|470.13|470.16|472.83|472.44|474.4|471.11|470.8|471.14|472.55|472.06|472.34|474.4|476.6|467.88|465.1|467.43|465.27|469.63|466.5|462.13|457.57|453.23|443.38|444.65|441.52|439.77|440.47||438.46|436.56|435.38|436.21|434.38|433.43|428.49|432.08|431|434.11|424.49|422.91|420.75|420.44|417.59|417.74|420.9|421.64|421.68|422.97|422.54|422.98|428.59|429.94|430.91|429.76|427.27|423.06|417.04|416.4|419.99|422.04|405.2|420.28|418.68|420.14|422.09|425.55|432.13|434.12|439.46|437.39|441.02|443.71|442.42|438.37|437.81|433.46|431.32|431.85|426.76|429.78|432.51|434.64|433.75|438.37|439.55|435.5|434.78|434.28|432.1|436.84|432.65|435.45|438.56|440.28|439.38|436.56|435.68|435.85|433.62|430.65|432.91|430.29|430.8|443.57|442.65|440.13|439.98|437.73|435.18|435.76|436.31|434.22|431.99|432.04|431.87|433.58|431.41|425.41|421.37|415.7|420.84|425.55|420.82|420.2|419.28|423.17|419.42|420.38|418.45|417.62|418.35|421.49|421.45|422.75|420.69|425.82|421.81|422.44|421.39|421.52|419.19|419.63|417.72|419.44|421.45|418.66|418.14|414.26|408.64|405.06|407.06|416.99|414.2|410.86|405.34|398.28|388.08|396.79|384.69|403.92|400.62|405.04|398.64|389.81|392.48|394.77|396.16|406.21|417.68|422.95|422.32|420.59|424.29|426.05|426.79|430.33|431.49|429.96|430.08|429.64|427.74|423.44|420.24|418.52|418.85|420.49|422.35||421.23|421.94|420.03|415.9|411.8|||413.45|413.94|414.32|414.72|416.82|415.18|415.33|416.68||416.01|421.41|419.73|416.88|416.45|416.61|416.92|419.86|418.56|420.39|417|413.6|414.53|419.56|417.52|418.13|413.71|415.88||||414.59|413.57|411.38|413.65|416.45|417.04|418.27|418.81|414.62|413.88|417.46|424.74|424.8|422.11|424.3|424.76|417.36|414.01|412.66|408.61|410.89|411.51|409.28|408.8
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|233.54|232.17|234.19|232.01|232.05|233.07|232.68|231.44|230.92|230.27|229.24|228.24|226.42|225.48|224.83|224|220.44|221.33|220.65|219.66|220.27|219.03|218.49|217.12|216.5|213.95|212.78|212.86|212.45|212.56||211.91|211.05|211.45|211.42|213|208.51|208.45|208.86|206.75|207.74|206.1|206.16|206.99|206.3|206.38|206.71|207.57|207.11|206.84|207.66|207.75|208|208.38|209.91|209.27|209.75|208.36|208.33|209.3|208.23|208.49|208.6|205.67|208.25|207.47|209.16|206.76|207.35|208.24|210.51|210.97|210.55|210.3|210.67|209.62|209.69|208.53|207.2|206.82|207.18|205.71|208.17|208.23|209.13|209.13|210.18|209.94|208.9|208.44|207.99|207.59|208.7|207.07|207.88|206.85|206.95|206.9|206.5|206.83|205.69|205.24|203.97|203.51|203.88|203.12|206.78|205.8|204.77|204|203.56|203.12|204.03|204.29|204.76|204.7|203.93|203.38|202.92|201.81|200.74|201.83|201.31|201.96|203|203.85|203.83|203.2|204.22|204.03|203.95|203.98|203.71|202.79|203.74|202.8|202.94|202.41|201.81|201.14|200.71|200.06|199.13|198.42|198.34|197.32|196.41|194.58|192.91|191.79|190.48|189.56|188.85|189.61|190.22|191.17|188.42|187.18|185.49|182.86|185.92|187.67|187.7|186.57|187.13|186.14|183.74|184.78|183.02|183.63|186.11|188.25|189.06|189.32|188.07|187.95|187.85|187.65|187.71|187.72|188.96|188.86|188.39|188.24|187.69|188.39|188.48|188.92|188.62|188.66||188.9|188.82|188.35|187.04|187.08|||186.23|188.32|188.69|189.05|189.34|188.87|189.17|189.1||189.53|188.27|187.8|186.91|187.07|186.64|186.21|187.49|187.59|187.58|188.4|187.97|188.84|188.28|187.2|187|184.98|184.43||||184.9|184.19|183.88|184.49|185.34|184.53|184.02|184.08|184.53|184.2|183.93|184.36|184.53|184.13|185.53|184.28|184.13|183.08|182.76|184.48|186.38|185.87|183.03|182.25
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|161.67|161.67|161.67|162.64|162.64|160.77|160.77|160.75|157.32|157.06|157.06|157.05|157.05|156.63|156.66|156.52|156.5|155.95|155.95|155.95|155.95|155.95|155.21|155.21|155.21|155.21|155.21|155.21|155.07|||155.07|155.07|155.07|155.07|155.03|155.03|155.03|155.03|152.7|152.7|152.7|153.02|153.02|153.02|153.23|153.23|153.23|153.23|153.23|153.23|154.51|154.37|154.37|154.37|154.51|154.1|153.58|153.86|153.58|153.72|153.68|153.84|153.84|154.35|154.35||||154.37|154.37|154.4|154.4|154.4|154.26|154.26|153.88|153.88|154.26|154.26|153.98|153.98|153.98|153.98|153.98|154|154|154|153.61|153.75|153.75|153.84|153.84|154.12|154.12|154.12|153.84|153.84|153.85|154.13|154.13|154.13|153.99|153.85|156.94|156.34|156.34|156.34|156.2|155.93|155.93|156.06|155.93|155.93|155.95|155.95|156.51|156.51|156.51|156.51|156.51|156.24|156.24|156.34|156.34|156.34||156.34|156.35|156.35|156.35|154.97|154.97|154.97|154.97|154.97|154.84|154.53|154.53|155.39||155.39|155.39|155.39|155.39|156.21|156.34|156.75|156.75|157.58|157.58|157.58|157.58|158.01|158.01|158.01|158.06|159.02|159.02|159.02|159.02|158.62|158.62|158.86|158.86|159.13|158.96|158.96|158.96|159.1|159.14|159.14|159.14|159.14|159.42|160.21|160.21|160.21|160.21|160.21|160.21||160.56|160.55|160.41|160.41|160.83|160.83|160.83|160.83|160.83|160.83|160.83|160.83|160.84|161.52|160.81|161.09|162.05|162.09|162.09|162.09|162.07|162.07|162.21|162.21|161.79|161.79|161.79|162.21|162.2|162.2|162.2|163.48|163.48|163.44|163.44|163.44|162.76|163.03|163.53|163.53|163.53|163.53|163.16|163.66||163.66||163.66|163.16|162.4|162.4|162.4|162.55|162.55|162.55|161.59|161.6|161.6|161.35|161.73|161.73|161.73|162.09|162.09|162.09|162.05|162.05|162.05|162.05|162.04
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1277.4|1267.3|1266.26|1257.8|1261.24|1261.96|1258.87|1261.16|1256.6899|1255.49|1254.83|1250.89|1250.03|1242.35|1249.36|1249.02|1252.86|1249.04|1249.28|1236.85|1253.95|1261.3101|1249.23|1247.3199|1245.71|1244.72|1237.62|1231.47|1227.34|1224.55|1221.86|1221.86|1229.29|1233.11|1214.28|1197.78|1199.47|1191.87|1190.59|1188.28|1192.67|1193.79|1189.67|1188.75|1186.71|1190.5699|1189.4399|1188.89|1182.05|1182.62|1171.48|1173.58|1162.97|1170.02|1166.15|1167.89|1165.85|1160.73|1156.28|1154.5601|1156.96|1158.46|1148.58|1135.0699|1140.85|1139.5601|1138.27|1142.5|1150.59|1154.84|1162.54|1155.87|1144.99|1141.92|1147.16|1138.79|1141.73|1141.1|1138.95|1130.98|1130.24|1127.87|1125.04|1125.99|1127.2|1119.75|1120.9399|1121.1801|1118.97|1120.5699|1120.1801|1117.28|1121.3199|1115.3199|1107.45|1106.4301|1112.87|1110.84|1110.97|1110.9|1108.1801|1105.24|1110.28|1107.88|1114.39|1105.85|1109.47|1108.64|1113.35|1117.01|1115.87|1113.22|1112.12|1108.16|1110.42|1106|1109.35|1110.9|1110.89|1110.29|1106.61|1105.1801|1114|1116.97|1115.55|1117.0601|1099.3|1116.49|1143.1|1142.65|1138.52|1148.77|1140.95|1139.12|1138.36|1142.53|1139.92|1129.72|1144.41|1152.33|1151.51|1154.2|1156.66|1150.34|1143.78|1134.17|1126.38|1121.34|1111.92|1118.3101|1117.03|1115.42|1112.83|1116.3|1113.54|1110.79|1111.54|1112.09|1109.11|1104.14|1088.01|1110.29|1110.29|1110.29|1096.33|1093.4|1107.2|1109.79|1133.83|1149.3|1149.26|1144.58|1155.52|1153.17|1154.4301|1149.26|1162.51|1145.28|1138|1136.1801|1133.86|1139.4399|1139.25|1139.4|1134.92|1132.23|1131.55|1132.55|1123.79|1125.9399|1134.2|1134.45|1134.76|1139.99|1137.11|1132.16|1127.7|1132.0601|1132.0601|1134.84|1132.1|1132.21|1134.0601|1128.08|1127.4301|1098.49|1115.98|1115.33|1114.21|1119.2|1118.9|1121.4399|1121.21|1110.99|1113.0601|1109|1106.86|1107.9399|1113.84|1109.11|1116.13|1103.8|1111.8199|1103.9|1106.0699|1110.17|1110.17|1110.17|1109.96|1107.51|1108.6801|1110.2|1107.63|1100.28|1098.72|1101.64|1103.23|1098.45|1092.64|1095.91|1096.88|1101.0699|1103.99|1091.87|1067.4301|1064|1063.49|1052.6801|1048.66|1048.66|1034.54|1030.86
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3656.3501|3679.8899|3652.0701|3622.3701|3677.5|3738.96|3734.3701|3741.9099|3722.1399|3684.8101|3704.79|3694.54|3664.6299|3646.6599|3666.4299|3686.29|3648.8799|3675.77|3681.9099|3687.4199|3714.77||3717.4099|3725.23|3725.5|3679.0801|3679.6899|3688.45|3689.4199|3687.9099||3642.8899|3674.8501|3662.47|3654.71|3639.6499|3652.9299|3628.1899|3651.3401|3625.5601|3599.8999|3587.3601|3575.3999|3501.8701||3462.25|3483.8701|3491.1899|3471.53|3478.71|3516.01|3506.1101|3484.9199|3473.8501|3446.1201|3438.6599|3426.5901|3403.3201|3421.74|3391.9199|3440.8401|3500.1399|3477.6499|3395.3201|3389.71|3353.8601|3379.8999|3379.23|3417.02|3454.77|3470.6499|3470.1699|3518.04|3511.04|3501.8501|3499.6201|3510.5601|3503.6599|3500.9299|3462.3|3457.3201|3429.54|3460.6699|3482.27|3502.96|3463.95|3485.8|3506.3799|3506.78|3499.78|3490.0901|3468.22|3473.1499|3457.4399|3457.77|3480.96|3494.77|3427.8799|3402.6299|3401.48|3366.78|3366.8799|3346.73|3345.74|3379.23|3407.4399|3465.3799|3475.1101|3446.71|3449.29|3451.1201|3381.3899|3371.75|3395.1899|3408.7|3418.8899|3385.6499|3405.6399|3397.75|3368.98|3374.6201|3401.1299|3365.01|3404.9099|3451.03|3447.4099|3460.8501|3445.27|3456.51|3404.4099|3375.6599|3342.3|3304.1499|3317.1799|3357.25|3386.2|3395.5901|3410.8101|3415.4299|3401|3383.8201|3360.23|3368.1001|3338.6101|3326.6001|3333.51|3341.3799|3328.78|3302.21|3285.1699|3226.6699|3160.48|3134.8401|3160.02|3231.78|3262.1399|3199.0901|3152.4199|3076.5601|3003.4099|3248.23||3245.02|3232.8601|3226.28|3142.27|3092.6799|3128.6899|3101.95|3148.76|3194.8601|3262.1399|3290.0701|3291.5901|3254.05|3223.8301|3237.4399|3226.72|3247.98|3234.8401|3229.8701|3222.95|3185.3501|3160.23|3109.73|3118.4199|3077.23|3101.8101|3087.6001|3089.0901|3072.5801|3065.8|3088.3101|3080.75|3085.0801|3072.6299|3068.8501||3100.55|3130.1001|3144.3401|3179.0601|3158.1699|3149.9399|3120.51|3176.9199|3211.1001|3258.7|3243.49|3193.96|3168.5801|3178.5701|3155.22|3108.7|3098.6101|3091.9199|3040.72|3074.6299|3088.52|3129.48|3122.27|3173.5|3230.3101|3165.0901|3150.3899|||3200.48|3223.3601|3236.4199|3239.1799|3230.03|3206.27|3209.3899|3238.8601|3174.1899|3123.1699|3150.47|3133.1699|3179.3|3186.3301|3173.26|3172.6101|3188.02|3131.49|3129.27|3109.52|3060.48|3127.8201|3173.48|3101.48|3114.96
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8852.8398|8877.1797|8834.6104|8752.7197|8841.0703|8965.46|8991.8496|9044.4805|8975.46|8892.5|8900.1797|8909.5596|8854.0801|8808.1504|8848.7402|8873.9805|8853.9805|8873.5801|8911.9199|8932.0801|9004.8604||9013.4502|9030.2598|9037.0801|8898.3203|8879.9297|8892.9199|8918.1104|8914.2305||8803.8398|8843.79|8862.8701|8847.0303|8808.96|8818.8301|8759.6201|8803.5898|8751.3398|8693.6201|8660.25|8664.8799|8575.7002||8349.8896|8404.1504|8429.4102|8405.1504|8408.8203|8481.9297|8473.0195|8416.9404|8400.6504|8376.8496|8338.8799|8316.04|8248.7305|8311.3096|8205.4004|8372.7803|8487.0596|8443.7197|7948.8301|8245.8203|8207.9697|8188.4102|8219.9805|8260.7002|8401.29|8416.1699|8444.9902|8591.71|8640.0098|8594.4004|8620.1201|8615.9297|8610.0996|8607.1201|8540.2197|8483.1299|8452.3096|8482.7402|8515.5801|8631.5801|8563.3896|8592.1201|8664.8203|8648.4102|8651.9004|8632.6396|8520.6602|8588.1699|8556.4902|8562.8203|8581.7695|8608.5801|8508.0596|8457.7803|8413.9805|8366.8203|8332.2803|8297.1602|8328.7305|8417.9805|8380.7402|8582.2002|8616.5898|8547.54|8565.5996|8568.6602|8412.5898|8406.2197|8443.96|8468.1699|8453.96|8401.8096|8437.9199|8392.2002|8375.6602|8360.5098|8429.1504|8367.1396|8437.3398|8521.8096|8525.2305|8537.7002|8522.9199|8504.5195|8394.0098|8346.0498|8277.5303|8181.48|8235.6904|8286.6797|8386.3096|8403.6104|8412.3701|8447.3604|8399.4102|8351.9297|8301.7002|8341.7695|8235.7598|8210.0498|8230.7998|8228.4805|8250.4502|8154.3999|8075.3999|7971.54|7771.6899|7756.21|7771.73|7956.1499|8051.54|7939.4199|7804.7002|7694.9302|7550.4199|7465.1602||7972.2798|7938.23|7904.8799|7832.6099|7664.3599|7702.4702|7732.6499|7768.3599|7910.0601|8046.0601|8106.9502|8117.3599|8078.9702|7982.7798|8004.6899|7972.6299|8037.1401|8019.3999|8005.5801|7988.9902|7895.3999|7849.2402|7674.2998|7728.2598|7654.29|7659.5498|7631.3799|7651.48|7599.79|7614.1299|7647.73|7669.3799|7730.5801|7728.8799|7681.8901||7731.75|7824.2002|7827.7002|7885.1001|7888.8999|7891.0298|7923.8999|7970.71|8001.2998|8156.48|8160.7402|8074.3198|7962.4302|8030.6201|7997.3599|7876.0601|7826.3901|7833.7002|7703.4702|7787.3999|7801.4102|7843.29|7872.3999|7907.2998|8083.3701|8001.3799|7948.02|||8026.1099|8124.75|8120.1001|8132.5898|8130.4302|8143.8501|8126.3398|8133.6299|8055.3901|7965.1699|7962.6299|7922.4702|8003.1802|8044.5298|8035.2002|8042.2402|8099.8799|7925.3901|7913.79|7932.1602|7824.7998|7884.8799|7967.6602|7868.0898|7839.3398
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|48.75|48.93|48.61|48.04|48.57|49.25|49.48|49.8|49.38|48.88|48.95|49.08|48.79|48.51|48.75|48.86|48.75|48.85|49.12|49.25|49.72||49.67|49.73|49.77|49.03|48.94|49|49.23|49.22||48.54|48.77|48.97|48.91|48.71|48.7|48.31|48.51|48.2|47.91|47.71|47.76|47.24||45.82|46.15|46.35|46.18|46.18|46.66|46.57|46.24|46.14|46.05|45.84|45.68|45.25|45.61|44.98|46.02|46.72|46.44|43.59|45.22|45.03|44.9|45.12|45.3|46.09|46.21|46.38|47.35|47.55|47.21|47.26|47.28|47.27|47.27|46.87|46.52|46.39|46.56|46.77|47.6|47.21|47.37|47.85|47.78|47.81|47.72|47.02|47.47|47.31|47.37|47.49|47.69|47.1|46.79|46.51|46.23|46.02|45.79|45.99|46.53|46.28|47.46|47.69|47.27|47.34|47.37|46.44|46.38|46.58|46.73|46.65|46.36|46.56|46.27|46.2|46.14|46.55|46.23|46.66|47.15|47.18|47.26|47.2|47.11|46.46|46.21|45.84|45.26|45.63|45.94|46.54|46.63|46.78|47.04|46.78|46.45|46.17|46.5|45.83|45.72|45.86|45.85|45.99|45.47|45.01|44.38|43.18|43.11|43.18|44.26|44.89|44.28|43.5|42.87|42.04|41.56||44.56|44.35|44.16|43.78|42.8|43.01|43.15|43.34|44.08|44.91|45.28|45.34|45.18|44.62|44.83|44.63|45.01|44.89|44.8|44.69|44.14|43.97|42.92|43.28|42.83|42.84|42.69|42.81|42.48|42.55|42.78|42.88|43.13|43.03|42.81||43.09|43.62|43.61|43.92|43.96|43.91|44.12|44.3|44.49|45.57|45.53|45.03|44.38|44.76|44.57|43.91|43.6|43.63|42.9|43.45|43.42|43.68|43.85|44.04|45.11|44.65|44.35|||44.8|45.34|45.31|45.36|45.4|45.4|45.25|45.28|44.83|44.33|44.31|44.07|44.49|44.79|44.8|44.83|45.24|44.22|44.18|44.3|43.69|44.06|44.53|44.02|43.8
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6013.3101|6028.4502|6003.3101|5952.8999|6014.5801|6098.5601|6113.8501|6153.5698|6106.98|6049.1099|6052.5|6055.75|6017.4702|5984.54|6012.9102|6030.2598|6015.5898|6028.4702|6048.4302|6059.3398|6107.8398||6116.7998|6130.5601|6133.21|6039.8701|6026.6802|6035.5|6047.8301|6044.96||5975.4102|6000.1602|6005.48|5994.6201|5967.0098|5981.27|5941.1001|5972.9399|5939.4102|5899.6899|5876.3701|5876.75|5819.1699||5676.1201|5711.5698|5727.1099|5711.52|5715.2998|5762.2002|5757.54|5721.6299|5709.8501|5691.6499|5664.8501|5648.98|5603.7402|5646.3398|5574.0601|5680.98|5758.79|5731.9302|5399.9102|5600.5498|5575.29|5562.6401|5582.6899|5610.2598|5703.5601|5711.7002|5727.1299|5810.9502|5846.1001|5815.6699|5837.0801|5832.3101|5828.6001|5824.5|5779.6802|5740.1602|5723.04|5737.73|5761.0601|5821.4302|5775.3198|5794.54|5834.7798|5820.0801|5824.5298|5809.0298|5735.7798|5780.2598|5757.8501|5760.8398|5774.21|5789.3501|5725.3799|5694.2002|5665.1099|5632.04|5612.3198|5586.1299|5600.75|5659.0698|5634.0498|5769.6802|5790.6602|5747.75|5761.0601|5760.6602|5657.0801|5652.5298|5676.4102|5695.8599|5687.29|5652.8701|5675.1201|5648.3501|5638.2402|5625.3198|5670.5098|5628.02|5672.8301|5729.1401|5731.5|5742.29|5729.6602|5720.1499|5648.7998|5617.0098|5567.2798|5507.1899|5534.5898|5566.3501|5632.23|5641.6201|5642.5698|5666.3198|5630.77|5594.77|5559.5498|5580.4302|5514.2202|5496.3301|5504.02|5504.3599|5517.5298|5458.7798|5414.0098|5343.4102|5216.4502|5203.52|5212.6499|5333.6001|5391.52|5307.4399|5220.1299|5150.1499|5060.9702|5007.3101||5336.6899|5315.3701|5292.7598|5237.8999|5122.8701|5143.25|5164.0801|5190.8599|5292.1299|5384.29|5425.4902|5431.8799|5402.3799|5336.21|5345.73|5322.1201|5360.6299|5349.1099|5344.8799|5337.6099|5270.8701|5246.4502|5137.3599|5172.7798|5123.5298|5125.8301|5115.6201|5125.5898|5087.3799|5093.0098|5119.5298|5128.6099|5148.4102|5149.5698|5112.8398||5147.1099|5207.0601|5213.6802|5245.2998|5246.77|5244.5498|5264.6899|5290.02|5306.9302|5407.3101|5400.04|5342.4702|5269.0601|5308.1602|5291.8799|5219.2202|5189.96|5183.8999|5101.1099|5159.4302|5178.1401|5210.5298|5229.0298|5251.1001|5362.8701|5307.8799|5273.6699|||5320.3999|5378.3599|5380.5298|5386.7798|5386.8398|5386.96|5378.9199|5386.2998|5331.9902|5270.6499|5268.8799|5240.7598|5286.4102|5311.3901|5301.5801|5296.7798|5336.0898|5218.8301|5208.1499|5215.46|5151.3799|5193.3799|5250.8799|5187.79|5163.6401
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|344.75|345.96|346.84|344.99|347.04|351.44|352.27|353.65|351.65|350.48|349.4|344.91|342.84|343.43|346.38|347.48|347.26|349.97|348.59|347.85|349.16||351.11|352.86|351.42|345.46|344.64|345.89|343.48|343.32||341.88|342.14|339.45|339.15|337.51|338.32|337.7|338.72|339.08|337.5|335.88|334.03|331.63||327.86|328.26|326.96|328.2|329.23|330.11|329.8|327.63|327.85|326.36|326.97|325.12|324.1|324.24|322.87|322.06|324.46|321.47|306.09|318.13|314.69|316.26|315.83|319.55|324.84|327.39|328.89|329.6|336.73|337.47|336.59|335.94|335.21|333.22|332.94|333.42|331.54|333.95|334.09|332.13|331.61|332.75|333.11|332.45|332.19|329.95|329.59|329.04|327.66|327.02|327.54|327.26|325.14|324.66|324.19|323.77|323.92|323.05|322.71|324.07|324.85|329.69|329.02|328.51|327.42|328.1|326.04|325.92|327.11|324.97|323.74|322.13|322.49|320.98|318.61|316.83|318.05|313.55|314.01|316.28|315.87|314.88|313.63|313.9|311.11|311.37|307.61|306.31|306.97|306.3|308.45|309.15|310.27|311.25|308.1|305.25|304.89|304.17|302.66|301.3|299.63|300.14|298.06|294.75|292.37|290.05|284.81|283.03|284.44|289.23|289.64|284.93|281.64|279.7|276.56|273.14||285.29|283.7|283|280.83|278.12|281.07|281.99|284.63|290.53|294.69|294.22|293.77|290.12|288.33|286.69|285.43|286.32|286.44|288.74|287.45|285.39|283.43|281.95|282.99|281.59|280.14|280.98|280.98|280.37|281.46|284.33|282.65|283.64|284.38|281.89||281.78|282.35|281.67|283.04|282.16|286.75|286.69|288.66|288.94|290.4|289.84|287.55|287.19|288.41|287.01|285.39|284.74|283.21|280.18|283.35|282.39|284.1|284.38|285.72|286.71|284.59|283.21|||284.28|286.16|284.17|284.55|281.01|284.53|286.14|287.58|284.97|279.78|280.69|279.94|282.53|281.46|280|278.74|278.67|274.64|271.99|270.49|268.94|270.83|273.19|270.32|271.48
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|342.5|341.1|340.74|337.67|340.33|348.39|344.6|343.32|339.8|335.92|334.89|333.67|334.53|334.42|336.76|338.6|335.66|339.6|340.64|336.51|339.36||336.52|335.1|332.53|324.28|322.16|322.32|322.14|316.45||311.95|312.75|310.58|310.11|310.39|310.07|307.41|305.48|304.58|304.84|304.56|304.77|301.84||300.7|301.06|303.2|302.22|301.89|301.03|301.76|301.12|301.87|302.01|302.46|302.56|302.13|301.09|302.43|302.98|301.47|302.47|291.97|302.14|299.59|300.44|298.57|301.5|305.15|305.19|305.12|307.61|310.31|313.03|314.19|313.32|313.36|314.02|315.06|316.86|312.07|313.14|314.41|316.25|317.23|317.61|318.46|319.08|317.91|317.38|316.65|315.47|315.32|315.62|316.17|315.03|314.35|313.84|313.76|314.18|313.38|313.58|312|311.6|313.77|316.67|316.73|315.58|313.29|312.39|310.91|310.61|311.89|310.2|310.6|309.09|310.01|309.93|308.22|307.59|308.34|306.97|307.94|307.97|307.3|307.09|306.87|303.79|304.44|303.16|300.04|298.24|299.26|298.5|299.53|298.39|297.69|295.8|295.75|297.5|295.85|294.8|294.37|293.25|293.86|290.01|288.11|285.92|285.49|285.7|284.96|283.32|283.67|284.53|282.48|279.81|278.4|276.42|270.8|265.49||275.73|275.55|273.84|273.22|269.55|271.17|271.16|274.13|277.48|279|279.48|280.71|278.92|278.81|277.62|278.32|280.02|278.99|280.55|280.57|280.87|279.4|279.72|274.5|273.89|275.54|277.32|276.59|277.23|277.79|279.09|280.55|280.97|282.18|281.7||282.78|288.59|296.24|295.28|294.87|296.51|294.62|293.77|294.41|293.67|292.86|292.34|292.5|291.5|291.03|289.17|290.76|290|290.68|291.07|290.83|292.45|293.09|290.92|290.56|291.33|292.93|||292.01|292.17|292.55|293.04|292.69|294.23|294.49|292.43|293.34|292.21|291.74|291.28|292.05|290.97|289.29|287.72|285.2|283.65|281.63|280.67|280.01|279.98|281.8|278.67|279.56
00624|993158|/indices/isx-main-60|INDICES:IRAQ|710.74|706.32|705.51|709.58|712.27|709.39|708.25|709.24|703.81|701.58|695.89|695.14|707.11|710.82|709.94|719.56|724.92|709.05|720.18|720.18|692.19|676.94|665.02|669.36|622.85|653.57|||||649.48|649.57|645.47|645.91|643.94|646.9|645.77|641.99|640.12|638.8|638.68||640.08|639.63|644.47|640.53|638.79|637.07|636.28|633.85|636.73|637.75|641.13|640.6|639.05||635.09|629.89|623.67|626.56|630.99|630.85|628.61|625.65|626.1|628.24|624.7|621.2|620.7|617.03|604.5|599.59|601.06|615.86|617.57|604.17|601.17|593.58|588.96|588.79|582.69|568.94|||561.26|562.92|562.63|566.91|571.55|568.38|562.88||561.01|560.78|562.35|561.04||568.66|564.97|568.21|570.22|565.12||||||560.94|559.34|554.39|554.47|559.02|557.19|560.73|555.82|555.68|561.32|555.56|556.21|558.03|559.02|564.16|566.38|562.41|561.83|557.46|561.51|562.18|561.51|560.46|569.03|567.61|567.51|564.37|||566.47|568.77|560.35|555.11|555.32|556.66|||533.33||553.6||541.08|538.21|541.68|||||543.32|545.44|539.47|527.71|524.16|515.74|514.39|513.25|514.62|513.41|509.31|505.61|504.46|505.51|505.22|510.46|512.16|511.86|509.35|511.96|514.5|515.82|518.31|518.91|510.23|507.95|511.47|519.69|520.28|517.95|518.67|520.99|524.5|530.56|524.05|524.89|528.54|522.34|526.46|529.68|534.52|535.77|540.15|547.15||||551.22|554.98|551.07|549.35|551.3|552.96|552.81|554.17|557.46|561.12|564.73|567.05|568.66|574.42|581.4|584.94|580.41|576.18|581.4|582.74|579.86|580.69|585.35|587.55|588.67|591.18|595.97|||603.28|589.57|582.97|586.09|588.39|580.65|578.58|573.01|582.58|589.68|607.08|611.28|615.96|619.43|621.93|625.93|627.57|624.67|622.9|630.99|635.81
00625|995078|/indices/jse-market|INDICES:JAMAICA|221604.0625|219238.7969|219012.4844|215340.6875|211846.7031|210082.875|206567.375|198445.9375|197312.0938|197200.625|195871.5938|194697.5156|195297.6094|195111.8125|195300.6875|195406.3281|193037.0156|193223.125|193296.5313|194671.1406|195041.8906|195414.375|192511.1563|194312.6875|194129.75||192276.6406|188914.0625|189246.6875|||185168.0625|186004.5469|185872.9063|186056.3125|187008.6719|184942.0469|183671.4063|183688.0469|184648.9844|183686.5469|183484.7656|183583.4531|183272.1563|182028.9688|182057.0781|179831.6094|179228.9844|178661.7344|178324.3438|178357.6406|177883.2031|177020|174055.7344|173661.75|173331.6875|172953.625|172236.125|172534.2344|171029.5781|169569.0938|170391.5156|170178.3125|171582.0469|169569.0938|169922.3125|170317.1094|166991.4531|169572|166208.3281|166759.2656|168109.7656|166730.9844|165275.0938|165081.5938|166245.6875|165106.5625|165793.4375|166660.8438|167934.0625||167486.4531|168032.1875|167405.2031|168698.3281|167729.4063|168113.6094|166601.2813|166445.6875|167064.75||164482.25|164054.6406|163111.0938|161932.6563|163359.75||162745.7969|163116.0938|161382.3125|160141.0781|159249.0625|160266.8125|159370.5625|||158673.3281|159833.5469|159305.9219|160155.5469|159924.1875|159796.9531|160307.7344||159629.6563|159243.5938||157304.8125|158427.625|158472.8906|161440.7031|162382.5625|162560.7656|161695.4375|160452.0781|160616.375|160085.3281|160132.7813|159870.3281|160727.875|159983|159968.4063|160164.4688||159923.9063||159821.9531|159255.5938|158984.0156|158957.7344|158799.7188|158968.7188|158919.4063|159074.0156|159189.0938|158922.2031|159770.0938|159911.4219|157357.1875|158128.6563|159372.4531|159096.9063|160869.5156|159796.9844|160709.7031|161110.2188|161502.4531|159717.4375|160197.5469|159565.1094|159802.4844|159457.625|159849.4219|158912.9063|159595.625|160840.7031||159639.9688|159719.0781||159565.7813|159771.0625|159341.5625|159757.3125|159833.9375|161100.8125|160662.6719|159593.5469|157415.4688|156561.7656|156732.9375|155871.6406|154068.0156|153304.6094|152060.9531||153690.2656|153882.4531|153869.0313|153423.9375|153251.6094|151766.6563|151786.625|151348.1719|151501.0625|151543.5313|153433.7969|153356.0938|153851.3438|153377.9375||150039.1875|149511.2656|152446.0781|151270.8281||148421.0313|148138.5469|149006.9063|150050|153887.6406|150838.9844|150211.2344|149350.5781|149937.625|152935.0313|152990.3281|149798.1875|150282.6875|152203.7656|152589.2656|153091.0781|153911.3281|153854.6719||||152082.6563|153623.0469|153150.8438||153083.0625|152610.0156|151747.8125|151473.4844|153435.7813|153612.8438|153605.25|153042.4844|153186.4844|155242.7969|155747.8125|154828.1563|154244|154435.1719|156699.2813|157369.8438|157673.3281|157641.4688|159273.7031|157946.125|157387.0156
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|242937.7656|240292.5625|240039.4531|235933.1094|232025.625|230053.0625|226121.4844|217038.8906|215770.875|215646.2031|214159.8906|212846.875|213517.9844|213310.2031|213521.4063|213639.5625|210989.8438|211198|211280.0781|212817.375|213231.9844|213648.5625|210401.7656|212416.5|212211.9063||210139.4844|206378.9688|206750.9531|||202189.6563|203125.125|202977.9063|203183.0156|204248.0938|201936.875|200515.8594|200612.1406|201686.7969|200882.2188|200656.5625|200766.9375|200418.7969|199028.4844|199059.9219|196571.0781|195897.1406|195262.7656|194885.4375|194922.6719|194392.0938|193426.7344|193489.4063|193048.8125|192679.6875|192256.875|191454.4531|191787.8438|190105.125|188471.8125|189391.5469|189153.125|190722.9688|188471.7969|188866.8281|189308.3438|185589.125|188475.0625|184713.3125|185329.4531|186839.7969|185297.8281|183669.6563|183453.2344|184755.0938|183481.1719|184249.3281|185219.3906|186643.2656||186142.7031|186753.0156|186051.8281|187498|186414.4063|186844.0625|185152.7656|184978.75|185671.0938||182782.9688|182304.75|181249.5469|179931.6406|181527.625||180841|181255.1406|179316.1719|177928.0469|176930.4688|178068.6563|177066.3438|||176286.5938|177584.125|176994.0469|177944.2344|177685.4844|177543.2031|178114.4219||177356.0938|176924.3594||174756.125|176011.8125|176062.4375|179381.4531|180434.7969|180634.0938|179666.3438|178275.8438|178459.5938|177865.7031|177918.7656|177625.2656|178584.2813|177751.2656|177734.9375|177954.2031||177685.1563||177571.1563|176937.7656|176634.0469|176604.6719|176427.9375|176616.9375|176561.7969|176734.7031|176863.3906|176564.9375|177513.1563|177671.2031|174814.6875|175677.4531|177068.4688|176760.2969|178742.6875|177543.2188|178563.9688|179011.9063|179450.5625|177454.2344|177991.1719|177283.8594|177549.3438|177163.6563|177601.8281|176554.4531|177317.9844|178710.4688||177367.5781|177456.0625||177284.6094|177514.2031|177033.8438|177498.8125|177584.5|179001.3438|178511.3281|177315.6563|174879.7656|173925.0156|174116.4375|173153.2031|171136.0938|170282.3125|168891.4375||170713.625|170928.5469|170913.5469|170415.7656|170223.0469|168562.3125|168584.6563|168094.2969|168265.2969|168312.7813|170426.7969|170339.8906|170893.7656|170364.3125||166630.3594|166039.9531|169322.1563|168007.7969||164820.6875|164504.7656|165475.8906|166642.4688|170934.3438|167524.8438|166822.7813|165860.2656|166516.7969|169868.9844|169930.8281|166360.8281|166902.6875|169051.1563|169482.2969|170043.5156|170960.8438|170897.5313||||168917.2344|170638.7031|170111.0156||170035.2656|169506.5938|168543.0469|168236.4531|170429.4375|170627.3125|170618.8125|169989.8906|170150.8438|172448.8906|173013.2656|171985.5|171332.6719|171546.3125|174076.5781|174825.9688|175165.125|175129.5313|176953.6406|175470.0156|174845.1563
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2160.3101|2162.1799|2166.3701|2160.0701|2163.4099|2157.5801|2146.21|2132.71|2138.3|2145.5701|2151.4399|2149.8899|2164.5801|2168.9199|2172.74|2170.95|2177.03|2175.3899|2175.6799|2177.6899|2169.6201|2171.3899|2165.3301|2173.26|2176.53|2170.99||2172.7|2174.1799|2178.24|2183.8101||2186.75|2185.9299|2178.9299|2179.9399|2179.96|2173.4299|2175.2|2175.51||2162.97|2162|2166.73|2163.8301|2169.1899|2163.79|2169.95|2141.6399|2140.0901|2141.27|2144.74|2141.9199|2145.1599|2143.0801|2143.6899|2146.3201|2141.9299|2146.4099|2141.01|2144.22|2138.3701|2132.74|2115|2114.27|2112.8601|2114.0601|2105.22|2107.8799|2107.6799|2104.0701|2104.0901|2100.74|2106.6799|2101.5|2111.2|2116.54|2120.74|2118.54|2119.22|2121.99|2115.22|2107.75|2102.98|2104.54|2109.5601|2104.79|2100.3|2102.78|2102.96|2119.9299||2123.3799|2124.6699|2130.9299|2136.8301|2140.8999|2134.8601|2112.3||2112.8301|2114.24||||||2098.1599|2088.7|2087.76|2082.8899|2082.1799|2077.5701|2081.1299|2080.03|2087.46|2083.1201|2090.1899|2087.51|2086.78|2095.3701|2105.1101|2103.0701|2108.3999|2112.3501|2111.1299|2119.27|2120.1001|2130.2|2134.8701|2140.1399|2145.5901|2137.7|2128.6899|2121.71|2107.1799|2113.8899|2110.3899|2100.6499|2098.8401|2104.5901|2113.0801|2112.3201|2117.22|2112.9099|2108.45|2103.8201|2095.29|2097.74|2097.25|2103.6599|2103.4099||||2093.96|2092.52|2092.29|2088|2090.8201|2093.29|2105.99|2106.27|2108.73|2109.95|2109.3401|2115.3101|2110.3401|2113.28|2112.8201|2105.99|2119.3|2116.8701|2114.3601|2108.9399|2106.3501|2119.1001||2118.04|2106.25|2107.5901|2107.3|2105.1001||2112.54|2113.6799|2114.9199|2107.8101|2111.4199|2102.6399|2099.51|2097.3601|2104.76|2109.9399|2101.5|2103.6399|2103.03|2099.47|2101.1399|2097.5|2111.79||2118.26|2127.3601|2141.48|2158.1101|2153.05|2141.3401|2138.54|2127.4299|2122.3301|2129.8999|2135.01|2134.25|2134.3201|2133.72|2142.3401|2148.3401|2161.5601|2166.8799|2154.79|2135.4099|2150.3601|2170.1001|2163.6599|2146.3201|2131.0601|2133.99|2124.26|2132.02|2124.8101|2126|2129.47|2127.46|2121.79|2123.3501|2127.1599|2127.22|2133.96|2132.71|2140.45|2143.3601|2140.3101|2123.1899|2118.8201|2120.6499|2115.6001|2113.9299|2121.8899|2127.6899|2126.23|2121.4299
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4088.5|4100.3999|4096.2002|4101.7002|4093.8999|4097.5|4057.3999|4010.8999|3990.8999|3997.5|4011.3999|4028.1001|4014.5|4036.3|4040.8|4067.7|4064.6001|4074.7|4057.7|4077.5|4075.8999|4069.6001|4077.2|4065.7|4069.3999|4076.2||4069.7|4073.5|4077.3|4083.3999||4103.8999|4116.6001|4103.7998|4084.8999|4075|4069.7|4054.7|4050.8||4046.1001|4047.5|4038.6001|4054.8|4042.5|4041.7|4038|4037.8|4005.7|4009.3999|3992.7|3982.7|3977.7|3981.1001|3980.3999|3987.3999|3992.1001|3980.6001|3983.2|3969.6001|3963.1001|3966.5|3951.1001|3933.1001|3951.2|3935.8|3939.8|3917.2|3923.8|3918.1001|3928.7|3926.6001|3920.6001|3924.1001|3919.3999|3930.8999|3947.6001|3943.1001|3943.2|3949.3|3959.6001|3941.3999|3925.5|3921|3920.3|3926|3923.2|3923.2|3934.2|3941.1001|||3960.8|3961.7|3975.5|3974|3981.6001|3981.6001||3947.5|3951.8||||||3956|3938.3999|3920.2|3912.8999|3911.8999|3918.7|3908.6001|3919.5|3918.6001|3915.7|3911.2|3914|3910.7|3910.8|3918.3|3944.3|3938.2|3943.3999|3958.7|3955.3|3968.6001|3960|3987.2|4003.6001|4001.3999|4015.6001|3998.3999|3984.2|3982.6001|3963.2|3977|3974.5|3951.8999|3953.2|3973|3986.8|3996.2|3996.8999|3979.8999||3973.8|3953.3|3950.8|3948.3999|3946.8999||||3953.1001|3943.8999|3946.1001|3958.7|3943.6001|3944.8999|3948.2|3978.7|3974.1001|3981.5|3985.3999|3989.7|4005.2|3993.6001|4000.8999|4004.5|3992.1001|3996.8|3989.3|3997.2|3985.1001|3985.8999||4006.2|4004.2|3989.1001|3993.1001|3983.6001||3979.8999|3988.6001|4011.8|3996.5|3989.8|3995.8999|3987.2|3982.5|3982.2|3988.1001|3989.7|3971.6001|3967.8999|3970.3|3961.3|3962.8999|3950.3999||3942.1001|3995.8999|4008.2|4038.3999|4087|4072.6001|4041.8999|4039.3|4037.3|4033.8999|4044.7|4054.3|4052|4046.8999|4047.1001|4063.5|4049.3999|4077.6001|4075.6001|4075.1001|4081.5|4072.3|4103.6001|4106.1001|4098.6001|4089.6001|4082.5|4089.2|4109|4096.7998|4097|4096.7002|4093.3999|4074.3999|4073|4078.2|4072.2|4071.3999|4062.7|4072.5|4086.8|4084.3|4064.8999|4069.2|4070.6001|4056.6001|4059.5|4070.6001|4088.3999|4093.3999
00629|993152|/indices/kase|INDICES:KZ|1546.4399|1545.95|1519.58|1501|1503.27|1499.99|1487.2|1472.54|1453.53|1437.53|1447.4|1457.6|1447.76|1437.89|1438.67|1419.62|1414.85|1397.96|1383.5601|1368.72|1360.3101|1366.35|1356.86|1357.38|||1340.92|1346.52|1347.14|1349.77|1356.1801|1352.09|1370.28|1352.9301|1370.99|||1390.65|1392.3199|1377.5601|1376.13|1367.71|1366.25|1360.47|1347.54|1336.22|1327.92||1348.11|1348.5|1352.2|1350.86|1340.3|1346.9301|1329.96|1334.38|1331.51|1328.54|1340.54|1359.05|1365.63|1343.67|1314.95|1305.9|1300.12|1292.55|1286.04|1285.34|1285.16|1283.46|1289.9|1284.3199|1263.13|1252.5699|1254.26|1252.61|1252.84|1241.98|1238.88|1221.84|1228.8101|1224.54|1216.27|1216.88|1197.47|1203.75|1204.78|1205.4399|1196.6899|1194.11|1190.76|1186.4|1165.37|1168.26|1172.8|1166.95|1166.34|1161.55|1151.11|1147.1899|1149.3101|1143.78|1141.16|1136.1|||1129.16|1120.0699|1127.2|1115.28|1114.86|1116.22|1113.25|1103.7||1108.4399|1103.08|1092.53|1091.52|1104.3199|1096.67|1089.36|1082.1|1081.46|1077.38|1082.9|1091|1082|1084.5|1087.41|1089.05|1067.08|1065.61|1074.12|1069.08|1061.9|1053.67|1045.55|1054.14|1041.72|1042.38|1025.36|1030.4399|1027.88|1027.01|1027.1801|1027.11|999.41|997.19|987.58|983.28|981.94|982.35||981.87|984.55|986.34|987.17|978.59|982.79|996.7|1022.99|1014.46|1017.87|1011.32|1002|991.35|1003.49|996.61|1015.86|1044.22|1036.02|1049.9301|1061.6|1044.22|1044.37|1040.74|1037.67|1042.84|1039.98|1036.11|1032.24|1016.46|998.11|1003.18|996.69|985.76|977.72|983.62|982.94|955.31|952.7|948.13|951.9|||944.51|936.63|938.3|937.66||941.14|946.49|953.47|949.63|960.86|973.18|972|974.52|961.66|967.39|964.74|974.19|967.58|965.11|974.18|972.96|985.85|983.92|996.03|986.97|970.99|1004.93|1010.47|1005.92|1022.38|1022.84|1019.53||||1010.9|997.61|1006.79|1036.21|1047.97|1039.85|1029.8199|1014.63|||992.27|976.1|967.34|940.69|949.29|945.05|928.91|947|940.18|932|924.71
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2867.3899|2862.3899|2833.0901|2801.8501|2794.27|2789.6399|2812.04|2824.3201|2855.8101|2873.02|2905.3101|2913.8401|2924.8999|2932.79|2929.6799|2955.4399|2971.1001|3014.3601|3047.6799|3083.6799|3117.3999|3139.21|3170.71|3194.1299|3206.24||3186.21|3156.5901|3130.9299|||3113.6101|3106.9099|3074.4299|3084.1599|3084.48|3104.95|3129.78|3148.48|3155.5701||3158.8899|3180.5601|3181.48|3195.4199|3230|3248.02|3250.6201|3247.1899|3256.5701|3249.6299|3265.8899|3273.6101|3263.4399|3267.53|3283.9399|3291.25|3283.77|3272.47|3261.71|3268.4099|3264.26|3246.72|3238.47|3242.46|3248.54|3251.46|3262.3101|3237.0801|3227.24|3229.22|3204.6699|3201.55|3204.6899|3203.99|3214.5|3203.3799||3239|3249.6699|3243.6799|3267.9199|3242.3201|3247.1101|3241.9199|3258.9299|3261.3401|3264.03|3284.8401|3282.6399|3295.1001|3243.21|3217.75|3177.7|3206.71|3187.3301|3174.1499|3169.6399|3170.22|3192.3101|3218.8799|3206.1201|3239.8|3221.8701|3223.8||3208.25|3180.29|3168.6201|3169.3101|3171.28|3187.8701|3179.23|3178.8301|3116.8201|3123.54|3216.6201|3309.76|3462.6799|3442.8701|3456.21|3462.5601|3484.0801|3508.51|3485.3601|3445.6001|3449.4399|3450.1001|3463.22|3459.1001|3463.5901|3482.1799|3464.48|3479.73|3478.97|3460.6001|3488.6699|3468.29|3475.3799|3494.03|3508.49|3524.5901|3515.1001|3520.77|3522.98|3555.1799|3596.98|3609.8101|3616.1001|3619.6699|3661.5801|3688.46||3668.45|3668.45|3633.98|3652.79|3640.6101|3629.05|3636.6399|3662.1499|3706.4399|3744.5801|3750.98|3775.0901|3767.2|3784.3201|3789.9399|3799.1599|3784.5601|3817.6599|3833.4199|3818.1899|3798.26|3797.74|3801.03|3801.3101|3799.5701||3827.8|3860.9399|3867.5|3871.74|3912.3301|3895.8601|3875.6899|3890.8501|3880.8101|3878.4199|3866.97|3907.0901|3927.6899|3923.4199|3934.4299|3916.74|3962.95|3964.6499|3977.8501|3989.71|4022.6101||4009.26|3990.2|3985.04|4012.72|4019.8501|4010.8201|3968.75|3939.5|3934.5801|3929.51|3920|3901.45|3909.47|3925.3201|3958.5701|3999.3301|4054.29|4030|4016.6399|4008.5|3996.3799|3982.0901|3981.3301|3995.5601|||4001.3601|3991.95|3957.0601|3938.22|3946.1899|3927.6499|3925.25|3921.1001|3953.1299|3958.8201|3949.8201|3951.4199|3941.46|3980.0901|3981.47|3932.48|3932.8601|3884.01|3862.24|3871.6201|3867.0601|3850.9299|3844.5801|3814.0601|3834.5701
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|145.63|143.94|142.59|141.55|140.19|141.86|143.41|144.74|145.73|147.22|147.32|147.33|147.1|148.3|148.3|147.43|148.68|150.86|152.53|154.68|156.65|159.84|160.87|161.33|161.6||158.85|158.91|159.07|||158.63|158.24|158.44|158.46|158.55|158.9|159.64|160|160.41||161.66|162.86|163.39|164.83|165.53|165.69|166.26|166.52|167.62|168.34|170.07|168.68|168.94|169.28|169.74|170.84|170.62|169.78|169.75|168.91|168.62|167.66|169.39|169.45|170.34|169.85|168.15|166.4|165.19|165.18|164.8|164.71|164.43|164.5|163.49|164.54||164.94|163.79|165.89|165.31|165.21|165.77|166.75|166.21|166.45|167.52|167.57|168.65|165.81|163.36|160.75|160.96|160.51|160.58|159.14|158|157.78|157.86|156.27|156.36|155.97|156.12|155.88|155.88|154.1|153.27|152.99|153.03|154.96|155.26|156.79|152.4|152.63|158.37|166.1|175.47|175.07|174.81|177.57|178.54|178.84|178.11|176.17|175.95|175.7|175.67|175.67|175.67|175.9|175.82|177.56|177.32|176.08|175.99|175.91|174.56|173.51|171.38|170.84|171.3|171.57|170.75|170.61|171.97|172.58|173.71|173.79|175.85|176.87|176.88||176.27|175.88|176.06|176.12|175.36|175.7|176.45|178.3|181.2|182.48|183.56|184.18|184.63|185.13|184.41|183.29|183.96|184.97|184.19|183.31|182.52|181.68|182.28|181.42|181.81||183.25|184.49|184.57|185.3|186.22|186.06|186.25|185.94|185.86|185.09|186.36|186.95|186.67|186|184.94|184.71|184.78|184.95|185.04|187.17|187.74||187.39|185.89|186.11|185.62|186.52|185.86|184.27|183.47|183.27|183.39|182.72|182.27|182.21|184.01|184.7|186.41|185.65|185.18|184.68|184.77|186.21|185.17|185.61|187.05|||186.4|185.11|183.73|185.65|185.7|185.31|184.68|185.08|184.5|184.42|185.28|184.77|187.11|186.82|183.3|181.7|179.07|179.29|179.2|178.67|178.89|179.12|178.29|179.78|178.65
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|151.55|150.13|149.01|148.11|146.77|148.25|149.35|150.28|151.09|152.38|152.42|152.44|152.03|152.81|152.71|151.82|152.86|154.95|156.72|158.93|160.73|163.65|164.83|165.49|166.2||163.41|163.69|164.3|||163.96|162.93|163.2|163.14|162.83|163.13|163.83|164.13|164.63||166.28|167.6|168.08|169.57|170.2|170.4|170.77|171.06|172.13|172.83|174.71|173.59|173.8|174.12|174.77|176.43|176.38|175.39|175.5|175.44|174.99|173.61|175.58|175.81|177|176.56|174.44|172.34|170.78|170.89|170.68|170.55|170.41|170.53|169.36|169.94||170.43|169.57|171.7|171.13|170.94|171.57|172.65|172.29|172.21|173.17|173.27|174.37|171.63|169.25|166.67|166.62|165.84|165.98|164.64|163.51|162.9|162.74|161.05|161.2|160.91|161.27|161.14|161.14|159.6|159.1|158.56|158.04|160.9|161.33|163.07|159.1|159.95|164.47|171.85|181.7|181.35|180.45|183.39|184.21|184.47|183.69|180.99|180.5|180.1|180.09|180.01|179.99|180.23|179.81|182.11|181.62|179.66|179.4|179.1|177.61|176.26|173.55|172.87|173.37|173.54|172.4|171.84|173.31|173.83|174.81|174.76|176.69|177.75|177.7||176.95|176.85|177.11|177.5|176.18|176.47|177.16|178.99|182.29|183.66|185.17|186.1|186.4|186.77|185.84|184.76|185.4|186.39|185.4|184.57|183.84|182.74|182.63|182.46|182.67||183.68|184.96|185.03|185.49|186.71|186.57|186.83|186.54|186.3|185.51|186.91|187.41|187.15|186.44|185.31|184.88|185.09|185.05|185.15|187.27|187.81||187.31|185.96|186.06|185.88|186.93|186.01|184.73|183.91|183.74|183.84|183.25|182.7|182.52|183.86|184.68|186.14|185.24|184.73|185.31|185.45|186.57|185.47|186.07|187.2|||186.66|185.6|184.05|185.72|185.57|185.19|184.25|184.67|183.96|183.95|184.49|184.06|187.16|187.1|184.06|182.11|179.27|179.73|179.06|178.68|178.8|179.06|178.37|179.65|178.48
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|125.06|124.19|123.43|122.77|122.23|121.26|122.28|122.42|122.77|123.29|124.06|124.04|124.21|124.19|124.09|124.27|123.94|124.75|125.76|127.22|128.86|129.76|131.45|132.27|132.61||133.34|131.3|131.47|||131.91|132.04|130.76|131.01|131.06|130.81|130.95|131.63|131.87||132.25|133.7|134.67|135.17|136.08|136.43|136.74|136.61|136.55|136.84|137.4|138.39|137.93|138.01|138.2|138.73|139.96|140.06|139.09|139.38|140.01|139.89|138.55|139.8|140.49|141.5|141.33|139.76|138.31|137.04|137.04|136.82|136.58|136.64|136.81|135.79||136.13|136.63|136.39|137.53|137.15|137.03|131.62|138.15|138.17|137.53|137.74|137.71|138.15|136.75|136.01|134.82|134.88|134.55|134.12|133.45|132.85|132.34|132.24|131.58|131.63|131.34|131.58||131.49|130.87|130.75|130.42|129.65|134.06|134.47|134.94|133.32|133.5|134.97|139.14|146.48|146.31|144.73|146.75|147.32|147.5|146.8|144.4|143.86|143.63|143.93|143.63|143.44|143.97|143.39|145.29|144.6|142.91|142.39|141.94|141.43|140.93|138.75|138.52|138.82|138.62|137.65|137.36|138.3|138.76|139.17|138.87|140.19|141.01||140.84|140.23|140.07|140.46|140.6|139.32|139.64|140.53|141.98|144.33|145.16|146.37|147.29|147.44|147.3|146.5|145.43|146.25|146.97|146.39|145.43|144.63|143.84|143.49|143.51||143.61|144.43|145.54|145.78|146.27|146.45|146.25|146.74|146.33|145.74|145.31|146.31|146.71|146.44|146.21|145.64|145.64|145.61|145.63|145.72|146.47||146.93|146.56|145.12|145.69|146.25|147.55|147.41|146.87|146.43|146.31|146.08|145.23|144.78|144.72|145.67|146.5|147.44|146.88|146.73|146.88|147.03|147.44|146.61|147.07|||147.56|147.24|146.08|145.07|145.68|145.72|145.35|144.84|145.26|144.97|144.53|144.93|144.76|147.21|146.96|145.21|143.71|141.8|142.03|141.22|140.9|140.52|140.38|139.64|140.69
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6687.2598|6843.8701|6847.6602|6831.8799|6839.1099|6943.6699|6852.2998|6818.6602|6742.6899|6679.6201|6642.1201|6435.75|6351.77|6301.1201|6224|6222.8301|6107.6802|6030.4102|6014.3599|5952.48|5896.4902|5831.5298|5788.1802|5775.0298|5775.3501|5748.4302||5753.3599|5745.04|5714.3799|5700.1602|5676.5601|5672.7402|5667.75|5656.7998|5651|5668.4902|5672.3198|5672.04|5636.9902|5611.7798|5589.1602||5564.73|5545.5298|5554.8999|5569|5554.46|5543.5898|5539.7598|5534.9902|5517.3799|5537.0698|5515.4102|5517.96|5507.5601|5511.7402|5495.6299|5491.2998|5469.3501|5481.1201|5480.4199|5455.9102|5469.5498|5443.2402|5439.1802|5409.3599|5407.6699|5411.9502|5400.8999|5391.1699|5397.8501|5403.7002|5389.0098|5341.52|5330.4902|5321.6401|5315.4902|5283.5898|5286.7998|5308.71|5328|5346.3701|5350.3701|5294.9502|5311.4302|5320.2202|5354.4902|5352.8198|5358.5298|5398.3901||5402.5801|5412.0601|5407.8701|5409.8799|5405.7998|5390.9702|5398.02|5430.4702|5426.3599|5429.4102||||||5413.3901|5399.71|5380.7998|5395.4902|5409.21|5419.6802|5421.4302|5404.7002|5410.0801|5428.9102|5435.5298|5448.8599|5443.5498|5468.1201|5472.1001|5473.1802|5507.0498|5492.25|5498.9502|5499.7202|5512.4902|5508.0498|5516.0801|5491.54|5459.2598|5470.7998|5463.1499|5469.6201|5451.3301|5460.73|5461.8999|5483.8501|5395.8901|5394.5698|5391.2002|5379.52|5370.8301|5380.4502|5389.5498|5390.7002|5386.1001|5377.75|5365.4702|5380.8599|5389.6001||||5369.0298|5364.5698|5374.7798|5375.21|5366.1401|5347.9199|5407.29|5409.1699|5437.6201|5431.3301|5457.8599|5395.54|5390.3599|5412.1401|5412.3101|5422.0498|5410.9502|5406.1299|5392.6899|5382.9702|5370.8999|5377.0498|5374.4702|5400.3301|5378.8799|5392.8101|5396.6699|5368.25|5322.6201|5314.5|5317.0298|5324.0498|5362.75|5367.1401|5348.1401|5375.7002|5395.5098|5376.5|5351.7998|5364.23|5370.6802|5373.1699||5375.3599|5372.1602|5403.4302|5391.46|5429.3999|5403.7202|5358.7202|5372.2002|5347.2998|5330.7798|5327.8398|5289.6802|5316.1299|5300.5098|5306.1899|5275.04|5284.54|5250.79|5230.4399|5204.2998|5201.6299|5201.8599|5207.9199|5228.4102|5256.8501|5266.1499|5252.2598|5242.3398|5268.2798|5253.7202|5251.7998|5255.8901|5258.79|5261.3701|5229.9102|5243.79|5240.1899|5288.1899|5284.5298|5278.8701|5284.6802|5264.71|5280.5801|5244|5262.3501|5235.6499|5207.73|5212.6802|5174.6899||5166.1899|5144.8799|5131.5898|5141.2798
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1230.45|1245.02|1233.73|1261.5601|1252.3101|1258.05|1237.79|1245.49|1255.21|1245.51|1242.66|1243.9|1227.26|1216.91|1236.9|1243.1801|1234|1229.15|1218.35|1210.36|1191.9399|1168.33|1178.6801|1151.51|1129.33|1111.54||1095.4301|1088.6801|1065.52|1065.83|1054.41|1049.38|1060.65|1036.62|1021.12|1029.8|1037.35|1039.86|1048.8|1034.65|1032.3199||1026.16|1023.65|1008.42|1004.64||1003.39|1004.64|1007.3|1006.04|1005.9|1007.16|1010.22|1016.51|1023.14|1019.37|1031.95|1020.79|1029.48|1037.03|1032|1028.5699|1028.02|1017.96|1026.87|1025.09|1022.57|1020.06|1005.49|1023.3|||1010.38||1010.87|1004.58||1004.58|1009.61|1018.41|1019.67|1017.16|1017.16|1013.38|1002.48|1019.11|1017.57|1012.23|1025.65||1034.66|1026.5601|1089.45|1092.24|1094.15|1088.3199|1074.74|1107.13|1123.17|1123.17||||||||1233.3101|1238.89|1241.38|1233.4399|1233.4399|1233.4399|1233.4399|1235.04|1240.42|1243.84|1243.84|1247.0601|1253.78|1250.6801||1254.38|1259.76|1252.5601|1247.27|1258.05|1260.6899|1264.9399|1263.33|1268.16|1261.4301||1261.99|1261.99|1260.4|1263.6|||1266.8101|1264.76|1266.8101|1261.28|1264.52|1259.23|1251.9|1262.77|1266.4301|1268.91|1264.28||||1264.87|1261.35|1274.3199|1271.8199|1271.8199|1258.77|1263.33|1269.3199|1254.22|1248.9399|1251|1254.22|1265.66|1262|1264.0601|1262.89|1275.49|1273.4399|1254.05|1251.99|1251.25|1249.91|1266.17|1278.51|1269.5699|1264.74|1261.53|1259.92|1258.33|1240.6899|1232.47|1234.67|1239.22|1252.4399|1238.1899|1255.84|1245.84|1244.55|1251.5601|1244.55|1244.15|1252.01||1246.2|1234.4399|1241.85|1240.01|1233.38|1245.52|1239.35|1237.6|1235.01|1243.4301|1245.83|1243.9301|1227.84|1232.41|1234.52|1232.46|1275.99|1272.46|1271.49|1274.09|1271.59|1264.21|1275.3101|1279.62|1276.22|1275.95|1281.22|1280.3199|1263.8101|1270.48|1278.11|1262.4301|1254.8|1245.95|1247.8|1244.5|1240.59|1248.63|1251.92|1253.3199|1243.8101|1245.59|1249.0601|1249.0601|1250.92|1249.0601|1250.52|1248.4399|1253.34||1247.71|1238.49|1228.01|1238.65
00637|40819|/indices/ksx-15|INDICES:KUWAIT|969.5|973.68|986.67|982.13|993.24|1006.17|987.7|992.61|989.14|977.76|973.13|944.85|949.51|957.96|929.8|926.41|908.68|908.97|903.73|908.57|903.38|901.51|901.37|893.36|885.75|888.3||886.27|893.61|891.59|893.24|885.77|884.38|883.29|889.72|889.23|889.68|887.47|896.11|891.08|884.59|872.82||874.98|869.44|861.87|862.41|855.16|859.61|862.02|859.35|863.55|871.2|874.7|870.33|871.94|871.57|871.65|878.35|859.99|858.91|854.82|846.22|846.58|841.71|839.32|830.97|834.07|829.33|826.16|829.33|841.13|845.4|831.38|811.63|812.23|805.34|799.17|795.74|796.71|801.99|803.78|805.39|808.28|804.28|807.65|810.12|811.4|807.37|806.76|814.1||816.06|819.08|814.06|813.08|812.38|814.68|813.76|814.56|810.48|815.58||||||814.74|805.07|802.9|802.27|805.3|801.83|806.57|801.93|803.27|808.96|811.03|814.66|813.81|816.47|816.7|818.87|824.08|820.79|817.61|817.63|816.09|819.57|819.31|814.95|811.93|818.67|813.86|817.89|813.84|818.46|815.21|810.47|813.9|811.71|811.34|812.93|800.53|806.55|799.55|797.63|797.46|798.57|801.58|804.57|805.56||||802.18|805.71|811.69|817.78|806.03|801.26|805.98|815.07|820.84|814.41|823.38|813.3|810.8|810.8|811.14|812.73|817.77|819.47|812.96|818.38|811.25|818.1|820.88|826.18|826.67|830.15|831.5|836.19|829.83|824.9|829.84|830.91|841.73|838.48|842.69|845|844.99|850.27|848.48|852.56|851.8|853.35||852.82|853.12|850.63|860.37|859.79|860.09|856.21|860.6|858.31|861.35|857.48|858.27|863.43|863.14|861.88|852.85|854.07|853.73|852.87|842.72|839.98|836.6|838.57|847.54|846.56|839.67|837.97|832.36|840.45|841.53|835.15|843.18|844.87|852.1|853.21|851|857.43|866.02|868.88|868.29|860.99|859.17|856.29|854.63|854.37|840.04|843.84|839.67|838.19||836.4|828.98|828.94|824.22
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1121.7|1119.99|1126.34|1126.72|1138.99|1135.78|1133.67|1109.6|1105.12|1104.63|1106.47|1111.17|1107.72|1105.6|1106.2|1100.41|1102.51|1101.38|1100.04|1103.49|1100.77|1107.4301|1097.11|1096.87|1101.98|1101.74|1100.12|1101.01|1101.62|1105.85|1095.52|1095.55|1096.24|1094.77|1091.74|1102.35|1101.71|1093.71|1097.5601|1096.84|1110.5699|1111.37|1130.96|1119.01|1115.97|1111.9301|1121.05|1115.15|1124.5|1120.63|1122.03|1094.7|1106.5601|1096.49|1099.8|1097.62|1096.38|1096.38|1087.3|1069.78|1071.66|1073.83|1071.73|1060.08|1072.8|1065.22|1070.11|1074.8199|1073.48|1073.3|1072.64|1071.58|1081.9301|1081.47|1070.91|1073.63|1070.45|1076.3199|1077.52|1076.84|1079.73|1080.9301|1091.02|1081.7|1078.02|1098.33|1093.14|1094.3101|1096.65|1092.96|1100.13|1112.24|1110.65|1111.92|1107.89|1110.39|1115.14|1115.23|1094.52|1093.85|1091.4399|1092.8101|1087.67|1106.74|1109.97|1109.98|1110.84|1093|1096.08|1098.03|1095.74|1105.08|1114.83|1125.74|1120.74|1116.41|1116.09|1118.75|1116.78|1122.53|1115.26|1107.22|1113.8199|1111.42|1114.6|1104.86|1110.65|1114.38|1107.5699|1105.3199|1104.37|1092.5699|1092.24|1092.1899|1102.78|1098.1|1098.1899|1109.28|1092.9|1088.29|1086.12|1084.66|1080.66|1082.59|1064.14|1058.59|1053.8199|1047.97|1053.6|1069.8199|1056.15|1063.27|1069.4301|1059.75|1057.77|1078.37|1051.9|1043.16|1036.17|1046.83|1042.8101|1056.28|1056.28|1056.28|1074.49|1070.04|1076.49|1077.03|1079.04|1091.92|1086.3|1081.49|1081.7|1085.05|1100|1108.26|1094.87|1115.0699|1094.6899|1105.49|1090.76|1109.24|1101.25|1094.2|1106.58|1101.3199|1102.75|1122.3101|1118.13|1103.88|1109.99|1111.87|1106.63|1115.5699|1109.88|1107.51|1121.14|1103.63|1103.63|1103.63|1094.89|1107.59|1102.1899|1106.4301|1101.02|1097.61|1085.5601|1093.75|1096.05|1105.48|1100.3101|1099.03|1089.8101|1064.87|1053.8|1072.17|1063.9399|1070.88|1059.5|1055.78|1061.8|1061.87|1050.95|1045.4399|1110.3199|1139.42|1139.42|1139.42|1055.74|1060.75|1068.09|1073.8101|1074.76|1076.23|1100.25|1097.63|1090.96|1094.92|1096.49|1075.29|1087.2|1091.4|1084.47|1078.21|1069.02|1057.1|1063.4|1051.22|1060.51|1057.42|1059.45|1060.3101
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1229.51|1217.16|1216.33|1214.6|1210.21|1212.12||1208.61|1198.23|1199.4399|1201.1801|1201.45|1202.0699||||1215|1209.67|1210.5|||1208.8101|1209.04|1205.45|1204.47|1212.73|1209.62|1212.86|1216.08|1206.64||1210.1|1212.05|1216.79|1220.8101|1227.76||||||1227.08|1231.11|1227.59|1226.12|||1217.65|1221.33|1231.89|1230.47|||1216.65|1219.1801|1219.41|1215.95|1216.33|1215.62||||||||||||||||||||||||||||1162.71|1159.85|1155.63|1155.9|1158.1899|1158.98|1159.67|1162.79|1160.37|1146.65|1149.71|1147.89|1146.14|1147.96|1145.6|1147.9399||1145.41|1145.455|1145.455|1144.91|1143.37|1143.4301|1140.86|1142.9399|1143.66|1146|1142.7|1142.92|1142.83|1146.41|1143.01|1141.27|1141.21|1144.4|1146.26|1146.4399|1150.13|1145.98|1151.054|1144.34|1146.27|1147.25|1153.62|1151.01|1150.09||1151.88|1151.01||1155.95|1152.39|||1151.17|1157.35|1158.59|1165.8101|1157.48|1152.9301|1156.15|1158.49|1157.04|1157.15|1157.36|1152.85|||1157.76||1143.47|1152.36|1145.03|1144.42|1139.63|1150.16|1148.47|1144.4301|1139.59|1143.7|1142.78|1143.26|1138.13|1141.52|1146.86|1149.99|1152.11|1155.17|1157.22|1154.91|1153.29|1152.3101|1152.0699|1152.48|1152.24|1149.14|1154.51|1155.447|1154.34|1153.98|1156.1|1151.9399|1155.5601|1154.22|1154.35|1154.17|1154.72|1152.42|1155.8|1152.03|1153.74|1147.9301|1146.22|1147.85||1153.151|1156.64|1158.53|1157.9301|1160.74|1160.5|1160.78|1160.13|1165.14|1165.62|1167.4399|1169.0601|1173.4399|1180.4301|1190.14|1184.71|1184.89|1176.67|1176.42|1175.3459|1182.35|1181.45|1169.42|1173.63|||1172.83|1169.13|1166.9399|1157.53|1155.73|1157.0601|1154.72|1155.91|1156.9399|1152.6899|1148.03|1145.98|1147.4301|1148.3101|1149.5601|1148.9301||1156.62||1159.13||1160.54||1165.0699|1166.65
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.99|111.73|107.03||109.4|107.44|109.66|106.31|101|97.19|96.86|98.66|99.11|101.44|101.89|103.41|101.72|103.03|100.79|101.09|102.29||102.96|103.35|107.97|||||||||108.47|109.73|113.73|114.42|116.31|||114.83|111.43|113.26|112.3|111.42|111.43|111.43|110.68|110.57|110.97|112.03|114.44|112.31|113.7||111.61|113.67|114.47||112.35|111.55||111.49|114.29|112.99|114.9|117.24|117.71|115.04|117.81||123.47|119.18|117.06|115.67|117.89|113.72|115.59|114.17|101.8|94.89|92.41|91.67||93.08||92.17|93.29|90.86|91.04|92.37||92.21|91.52|90.7|||87.17|87.26|87.04|86.99|87.32|87.01|86.65|||86.53|86.99|86.9|86.93|87.85|87.51|87.42|87.14|87.64|||||||||||||88.87|89.24|89.9||89.72|90.5|91.31|91.31|89.84|90.67|89.64||89.28|90.17|91.84|91.28|92.75|||90.87|90.55|91.49||89.42|||||92.23||88.62|89.74|||88.66|88.86|87.78|87.9|87.71|87|86.96|87.93||89.4|90.22|91.02|91.86|92.68|92.98|||||93.49|||||||92.63||92.91|93.26|93.49|93.19|94.02|94.35|94.26|93.42|94.64|93.48|94.1|||95.62|95.71|94.74|94.76|95.57|95.31|94.8|95.18|96.38||91.73|96.21|96.47|96.02|96.55|97.23|98.4|95.67||96.41||94.39|92.83||||93.82|94.41||91.62|93.08|91.9||91.74||91.43|90.49|91.31|91.68|92.12|92.68|92.38|92.33|93.72|94.48|98.42|99.03|96.04|98.49|96.82
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.64|104.64|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.37|104.37|104.73|104.73|104.73|104.73|104.73|104.73|104.73|104.73|||104.73|104.73|104.73|104.73|104|||||||||||||||104.39|104.35|104.35|104.37|104.37|104.29|104.29|104.29|104.29|104.29|104.28|104.28|104.28|104.28|104.27|104.21|104.24|104.24|104.25|104.24|104.26|104.26|104.26||104.29|104.29|104.28|||104.28|104.26|104.25|104.25|104.25|104.25|104.25|104.25|104.29|104.14|104.05|104.04|104.19|104.17|104.17|104.17|104.17|104.16|104.19|104.19|104.19|104.31|104.24|104.17|104.04|104.04|104.09|104.07|104.06||104.06|104.04|104.3|104.32|104.32|104.35|104.44|104.51|104.51|105.41|105.41||105.16|105.14|105.18|105.26|||105.26|106.19|106.19|106.3|106.3|106.3|106.29|106.22|106.22|106.22|106.19|106.32|106.08|106.08|106.36|106.36|106.36|106.24||106.26|106.26|106.26|106.26||||106.25|106.25|106.25|106.25|106.25|106.25|106.18|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.08|106.08|106.08|106.08|106.08|106.07|106.07|106.01
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|871.28|870.86|865.88|866.09|864.37|868.63|869.99|869.18|869.21|867.21|868.11|868.55|872.07|868.06|872.1|872.86|865.36|861.64|861.82|863.42|868.51|876.53|874.36|870.56|866.58|864.97|855.48|859.4|856.42|856.22|856.15|856.15|853.82|852.59|845.7|849.29|847.07|851.38|857.85|854.6|854.9|857.21|862.86|853.91|855.42|855.88|854.51|853.54|856.31|855.74|858.93|861.7|862.45|862.82|864.6|867.22|866.11|854.32|860.98|850.05|850.18|836.35|830.62|827.24|830.9|833.29|830.87|829.67|832.58|838.15|837.79|836.03|827.41|821.7|817.15|808.73|805.25|798.92|799.78|801.31|799.79|789.78|787.53|789.92|792.04|798.96|799.16|805.78|803.08|798.81|793.21|792.42|797.74|794.48|789.23|793.23|793.29|793.12|793.72|791.15|791.34|789.41|789.64|786.28|790.78|791.33|790.76|792.3|792.56|791.23|788.24|788.13|785.41|786.31|789.12|789.17|787.53|788.2|788.95|787.64|788.14|794.26|789.95|787.48|776.61|779.5|779.52|783.66|783.56|782.21|780.43|783.27|786.68|782.92|790.81|789.94|788.35|791.96|793.99|795.42|794.76|794.32|786.57|778.58|771.83|762.85|760|767.74|766.58|757.31|754.19|755.13|753.77|746.3|745.17|743.83|741.15|740.29|734.54|729.93|724.11|737.98|739.15|740.39|739.79|739.98|739.37|738.3|744.72|744.04|743.64|745.28|747.42|744.29|749.1|748.42|748.66|750.65|750.53|752.08|762.83|754.3|749.32|748.17|745.98|745.18|743.35|738.46|738.46|734.6|733.94|737.07|735.74|745.06|746.36|750.97|752.92|750.03|750.42|751.01|747.55|747.46|746.52|745.21|745.87|736.72|739.9|742.43|743.97|745.38|739.78|740.18|737.58|739.71|731.17|730.61|734.2|731.59|727.52|729.3|733.04|735.05|739.28|737.12|735.84|738.12|737.7|737.7|734.8|735.75|733.16|733.87|733.65|732.26|728.67|729.86|727.25|725.62|728.06|729.46|726.64|722.84|718.57|718.04|713.53|714.42|712.66|705.88|703.83|703.29|703.79|702.48
00643|1029190|/indices/mse|INDICES:MALTA|4704.8501|4715.7998|4741.5098|4720.5698|4715.75|4723.29|4720.6201|4721.3501|4720.1802|4687.21|4689.7798|4679.2998|4656.7402|4647.1001|4660.9902|4681.6499|4690.2798|4672.27|4666.9199|4647.79|4643.1602|4644.3398|4633.8101|4638.79|4634.0801||4630.8799|4625.4102|4607.0898|4620.02||4601.2402|4569.6802|4564.8398|4593.3101|4549.0698|4546|4536.1602|4533.3398||4505.4302|4506.0098||4497.3901|4494.8799|4476.71|4470.8101|4462.2598|4469.3198|4459.1299|4472.1299|4442.8701|4470.48|4494.7002|4505.52|4503.9102|4504.4702|4503.8198|4528.21|4495.9199|4545.96|4557.2002|4541.8301|4544.23|4540.6001|4518.7002|4517.9902|4553.9902|4552.71|4546.0601|4541.1602|4550.73|4527.75|4550.1201|4549.23|4541.6802|4545.79|4530.7002|4515.0898|4498.6299|4435.0498|4442.3301|4436.9502|4408.0498|4424.73|4437.98|4485.3799|4476.0098|4465.7202|4478.46|4480.27|4466.6201|4455.9702|4459.4702|4457.1201|4430.5698|4425.5298|4418.8501||4417.8101|4418.1099|4424.9399|4415.25|4419.6099|4422.4199|4429.2798|4426.3799||4390.1201|4441.4399|4461.0601|4462.6299|4461.4399|4439.8398|4421.2002|4409.23|4467.2798|4450.5098|4430.5801|4441.3101|4423.4502|4424.98|4420.3701|4414.8101|4438.6602||4426.1099|4445.2002|4454.7998|4439.73|4404.8101|4416.4702|4430.3901|4425.4502|4441.6499|4459.2598|4470.2798|4461.6499|4466.23|4458.6699|4463.75|4465.7998|4476.7402|4488.27|4465.5601|4482.1899|4497.3501|4520.1099|4528.8198|4532.4302|4568.8398|4568.2798|4578.3599|4582.0098|4573.3301|4576.1099|4578.9102|4561.4302||4534.6299|4478.6699|4479.8999|4501.27|4482.21|4479.9399|4468.5298|4459.9302|4460.23|4449.02|4436.52|4431.75|4442.79|4441.6699|4443.6401||4442.6099|4433.0801|4442.6699|4445.9399|4470.2998|4464.3101|4473.0898|4483.5601|4477.7402|4477.9302|4541.8701|4548.2002|4551.6099|4568.2402|4567.8901|4569.8301|4563.3398|4562.0498|4549.2202|4536.5698|4549.23|4568.5098|4566.1001|4554.8198|4578.9502|4570.9102|4546.5|4518.3501|4521.52|4531.23|4534.8501|4534.7598|4538.77|4541.0801|4552.3999|4537.0498|4533.2598|4541.1401|4537.9302|4525.75|4537.7002|4587.1802|4591.6201|4613.3799|4583.1602|4575.4399|4544.98||4563.1499|4517.79|||4508.54|4502.6602|4494.1201|4497.8101|4469.4502|4476.3301|4512.3999|4543.52|4547.52|4550.9902|4593.9702|4562.77|4579.2798|4562.6001|4551.3999|4543.04|4546.3101|4542.2998|4553.7998|4528.6699|4528.3101|4540.4399|4535.27|4512.6499|4487.9302
00644|41159|/indices/semdex|INDICES:MAURITIUS|1892.28|1888.5|1885.27||1880.9|1879.62|1879.99|1860.78|1856.8|1848.45|1843.34|1843.54|1842.86|1838.8|1837.2|1822.72|1819.6801|1809.8|1810.9399|1806.3199|1803.09|1803.17|1807.3101|1807.3101|1808.36||1808.37|1812.52|1811.3101|1811.4399|1814.95|1816.63|1818.36|1818.92|1819.0601|1815.74|1813.28|1815.92|1811.9399|1810.58|1810.49|1806.4399|1806.28|1806.33|1806.8101|1806.27|1804.26|1803.01|1802.64|1800.74|1804.62|1804.73|1807.33|1809.85|1808.67|1818.11|1820.23|1818.17|1814.65|1811.55|1802.6|1797.88|1806.4301|1803.53|1809.34|1802.1|1803.98|1798.85||1801.77|1802.3101|1815.1|1817.58|1818.21|1817.1801|1821.0699|1820.89|1819.12|1823.3199|1822.1899|1825.45|1825.85|1829.02|1836.75|1841.02|1837.52|1837.75|1838.16|1837.23|1837.28|1832.49|1832.03|1823.75|1818.67|1815.5|1810.36|1806.59|1803.87|1801.25|1794.17|1794.17|1794.46|1793.1801|1797.03|1804.0699|1805.33|1811.08|1812.7|1814.5601||1816.27|1819.54|1816.76|1813.8199|1814.55|1814.23|1818.1899|1814.72|1810.95|1813.25|1814.6|1810.23|1812.5699|1818.5601|1817.03||1830.34|1826.8|1826.1|1830.23|1846.08|1846.13|1845.4301|1820.74|1805.89|1795.4399|1787.02|1779.8199|1777.5|1759.88|1756.0699|1750|1745.33|1742.9399|1740.45|1742.08|1751.34|1753.95|1747.58|1747.53|1757.05|1759.11|1761.46|1755.0338|1755.03|1751.1|1752.42|1752.05|1752.03|1751.55|1753.63|1756.54|1758.02|1753.03|1747.14|1746.67|1745.09|1745.99|1749.7|1749.53|1754.42|1755.92|1753.22|1757.04|1756.5699|1757.5601|1756.11|1755.34|1751.45|1746.53|1744.9|1749.33|1743.6801|1747.79|1748.26|1755.64|1759.79|1767.45|1777.34|1780.5|1785.53|1776.87|1763.15|1764.73|1769.72|1778.0699|1778.59|1786.0699|1789.14|1784.3199|1785.0601|1781.9301|1773.09|1767.1801|1765.92|1763.59|1765.78|1767.09|1768.72|1776.8101|1778.05|1781.3101|1785.67|1786.0699|1784.99|1790.54||1791.76|1798.84|1800.5601|1795.97|1795.99|1797.16|1793.8199|1793.9301|1800.55|1789.67|1784.13|1783.99|1784.6|1787.24|1791.49|1796.9399|1800.01|1801.9399|1809.27|1814.99|1816.35|1818.14|1819.66||1820.9|1821.87|1819.26|1811.12|1810.6899|1806.28|1802.22|1809.04|1815.48|1818.83|1823.9
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12044.2305|12050.1299|11989.04|12200.8799|12236.9502|12359.8301|12371.1201|12381.2803|12285.7197|12292.1504|12321.5195|12418.3301|12205.5|12143.9502|12184.8799|12187.4004|12212.2002|12199.29|12233.3604|12208.3701|12179.2998|12107.2695|12162.0596|12168.8799|12161.4404|12278.0801|||12456.0596|12418.0703|12269.6104|12186.8496|11915.6396|11985.5498|12055.3799|12063.8896|11839.0498|11753.6201|11404.79|11064.21|11102.7305|11021.75|11089.3398|11175.3799|11182.9902|11135.1299|11055.0703|10938.2598|11093.1104|11002.54|10955.7402||10993.9297|10817.79|10880.3496|10913.4297|10977.8496|10970.2803|10910.1299|10775.7402|10714.1797|10650.1699|10624|10785.6201|10821.8096|10873.6602|10874.9902|10736.75|10713.9697|10858.29||10804.9697|10867.5098|11022.1504|11060.5801|10949.8604|11021.2002|11383.9004|11316.71|11316.71|11325.5195|11312.46|11286.6504|11297.6299|11287.0195|11472.3496|11451.1201|11418.79|11380.71|11280.2305|11355.5596|11433.1602|11477.0498|11523.1699|11318.4004|11419.0195|11293.2803|11517.3896|11555.1602|11435.8203|11471.1299|11407.2598|11443.3096|11471.9102|11560.7803|11589.29|11607.7803|11689.2197|11702.7197|11729.5498|11700.25|11715.4502|11798.3301|11962.6104|11957.9004|11960.4102|11948.9404|12152.1904|12151.0898|12372.4199|12341.7998|12359.29|12349.5801|12400.5195|12606.3701|12655.7305|12650.6699|12692.1797|12830.46|12939.5|12729.6602|12765.7305|12661.1904|12741.2197|12637.5195|12686.8701|12766.4004|12653.5098|12776.7305|12835.4199|12701.7402|12710.1504|12757.8799|12800.0801|12833.0195|12759.6104||||||12610.1699|12426.3799|12706.3203|12741.4805|12529.4004|12410.7305|12274.1602|12008.9102|12008.9102|12137.71|12078.96|12127.5703|11961.29|11934.8398|11469.6797|11049.9697|10875.7197|11006.6602|11029.9004|11061.04|11089.2998|11163.0195|11198.9102|11191.9102|11121.6104|11176.1299|11081.7598||11042.4805|11115.9502|11007.29|10869.4697|10831.7695|10863.8496|10907.5303|10986.6797|10983.7305|11082.8604|11073.8203|11139.29|11183.4102|11041.5498|10899.7598|10754.6602|10721.8701|10598.6699|10485.7402|10579.7402|10551.6299|10688.8096|10841.9502|10891.2197|10809.0498|10791.4297|10906.5498|11061.8701|10925.0996|11041.7402|10997.8203|11050.1602|10993.6201|11112.6201|11283.8896|11282.5996|11240.8096|11114.21|11007.5|10995.4004|11037.8701|10977.5703|11053.6299|11082.6201|10899.9902|10929.75|10950.2402|10849.7598|10673.1396|10783.6699|10755.1904|10785.2695|10989.9902|11047.0596|11212.9297|11125.0303|11234.6104|11270.0498|11343.29|11426.5996||11545.71|11701.3203|11770.2998|11909.7402|11920.4502|11968.3701|12004.4502|11984.6602|11906.4297|11873.46|11828.5596|11642.0195
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|956.24|957.94|953.68|934.78|934.79|949.35|939.54|942.57|944.87|945.82|945.97|949.02|952.9|950.8|940.52|935|939.82|949.83|949.83|946.55|940.82||||||928.27|916.66|918.47|||920.09|917.68|908.85|908.28|908.26|906.87|906.79|902.63|901.86|906.83|907.55|907.22|915.94|908.52|923.79|928.36|927.01|921.79|913.85|905.35|907.26|929.7|922.28|917.29|912.76|926.47|922.32|922.38|918.89|917.87|915.23|916.63|932.64|933.44|945.96|939.04|936.91|930.67|928.28|925.71|920.15|918.63|919.68|920.35|915.71|909.95|908.44|895.7|896.04|891.98|886.97|880.87|874.7|874.5|869.87|866.98|878.78|876.47|874.99|877.46|892.9|888.79|888.17|890.04|886.6|884.05|886.58|887.22|886.31|877.02|879.26|884.23|884.87|888.17|887.11|877.26|878.17|882.54|884.02|883.94|883.94|884.58|889.47|889.47|894.62|899.01|899.02|891.99|884.05|883.38|882.8|890.19|887.31|897.68|898.83|898.83|890.09|889.65|886.19|891.19|905.61|896.77|913.84|896.48|896.07|896.49|895.66|886.9|894.46|894.51|886.23|886.94|901.3|903.81|898.09||||875.17|878.57|873.99|871.33|870.85|864.61|857.28|863.31|854.16|871.15|863.41|870|868.71|867.7|861.6|858.87|862.72|867.73|868.6|879.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11470.8398|11487.0898|11459.7598|11291.0996|11336.9902|11438.6396|11334.75|11353.6299|11309.1299|11340.4502|11350.75|11372.1904|11543.2305|11528.7305|11466.4502|11432.9805|11457.9805|11521.21|11620.8701|11633.5596|11610.6904||||||11510.5898|11270.1104|11277.2695|||11103.8896|11085.9199|11041.0098|11035.4004|11011.5098|11031.9102|11030.9697|10993.9199|10989.2695|11019.1904|11028.3701|11023.2998|11002.54|10957.5898|11052.2305|10996.8301|10943.5|10908.9502|10792.6904|10717.5898|10715.7305|10834.2998|10873.3398|10851.5098|10950.7002|11040.9102|11009.2803|11009.8799|10988.5703|10968.4697|10980.8604|10959.0098|11132.6201|11131|11277.4697|11182.4102|11135.1904|11082.6797|11068.6699|11038.8203|11151.9102|11142.96|11150.5898|11028.8301|11084.1299|11030.0596|10978.1699|10884.4297|10884.3896|10851.2998|10806.9102|10757.4805|10710.3604|10700.8203|10630.2998|10585.3799|10675.1797|10662.4805|10651.9404|10710.9297|10820.8096|10781.9805|10773.1699|10777.4502|10750.1602|10745.3096|10781.1602|10798.9102|10778.8604|10725.1201|10738.7305|10763.4805|10769.6699|10804.5195|10802.54|10738.5|10743.7803|10788.1201|10796.6904|10803.6396|10803.6396|10813.8604|10839.5596|10839.5596|10856.5|10881.9102|10881.9404|10860.4805|10818.5303|10808.7803|10808.8203|10851.5703|10834.9102|10899.0703|10899.04|10899|10810.54|10829.0996|10799.6602|10846.4902|10938.8496|10891.7998|10990.5303|10876.9697|10874.5703|10877.0195|10856.6699|10783.1904|10862.0195|10882.6396|10828.25|10834.9902|10947.8496|10875.1797|10843.9102||||10628.8496|10651.1699|10594.2695|10583.9902|10596.4502|10548.6602|10477.7002|10557.29|10493.3203|10489.0596|10429.4004|10476.0898|10459.0996|10421.6602|10371.1396|10267.5703|10303.1104|10341.8701|10350.0596|10492.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12228.9902|12138.8604|12163.6396|12228.9004|12385.21|12507.9902|12430.7402|12521.4102|12484.2305|12500.0498|12592.5303|12425.0996|12379.0596|12343.0801|12576.9502|12722.5996|12873.79|12886.3203||12710.4404|12532.2197|12186.1201|11826.7305|11644.21|11564.7197|11644.2197|11560.4902|11632.2197|11649.7998|11772.6904|11927.1904|11540.54|11310.71|11441.1602|11574.6104|11304.8301|11060.4199|10982.7402|10957.2402|||10753.1797|10721.2002|10667.5303|10644.46|10621.9902|10617.8496|10568.1904|10691.7998|10726.1104|10642.4697|10624.8096|10616.0898|10630.0898|10638.7803|10697.5498||10646.9502|10602.7998|10577.9902|10551.4297|10564.6201|10580.2598|10553.5596|10521.9697|10522.4199|10580.3701|10607.0596|10554.6104|10564.6396|10482.2998|10359.8398|10332.7695|10346.7695|10346.9297|10378.7598|10354.3096|10335.96|10353.1904|10305.0596|10282.1396|10275.04|10315.5596|10323.4697|10262.0303|10209.0498|10123.0996|10109.7803|10035.1396|10039.1396||10025.6504|10007.4004|10019.8496|10015.3301|10000.0498|9985.8398|9964.1504|9972.6504|9963.1104|9969.3701|9993.6396|9978.3096|9996.9697|||9993.0303|9966.5596|9937.0098|9909.3896|9933.2695|9881.2402|9860.6504|9901.6299|9926.71|9954.8799|9923.8096|9918.1299|9879.3799|9889.1396|9951.6104|9948.9404|9955.5|9944.5996|9969.3604|9948.2598|9977.4805|9908.5703|9916.0801|9996.8496|9940.0498|9890.46|9921.4805|9913.75|9859.9502|9882.2002|9902.9805|9924.9199|9925.2803|9809.71|9801.25|9771.4697|9752.3398|9795.1504|9777.6602|9792.5996|9783.2803|9664.5801|9601.04|9580.7002|9627.3701||||9573.9697|9501.46|9505.9805|9502.3896|9543.96|9472.3896|9505.4502|9552.5498|9534.9199|9632.79|9607.0098|9640.2002|9653.1699|9669.5098|9657.2002|9686.3301|9718.4502|9732.5898|9756.5098|9799.7305|9800.9502|9821.29|9815.0801|9780.4297|9756.2803|9759.4404|9774|9745.5498|9726.5898|9774.3301|9897.4102|9921.04|9973.4004|9962.8701|9854.6396|10035.3398|10042.9297|10200.1201|10217.1797|10233.9902|10200.0996|10162.9404|10160.8096|10018.8301|9948.0303|9895.7695|9867.0996|9727.7402|9629.8203|9573.9502|9531.7998|9497.1797|9488.9102|9521.6396|9528.6904|9543.4502|9540.4297|9496.8496|9464.2695|9431.29|9386.9297|9378.7598|9520.0898|9563.4902|9501.6504|9444.2598|9337.5996|9382.21|9371.6504|9448.4004|9496.5996|9547.2305|9601.3896|9599.0303|9548.1699|9426.1699|9319.9297|9219.3604|9242.5996|9233.6299|9200.9404|9193.2803|9178.3701|9146.8701|9144.1396|9124.5498|9106.9004|9101.5|9093.9199|8928.6602|8908.54|9038.1699|9063.9404|9130.1396|9163.2695|9194.1904|9202.9297|9157.54
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11556.7998|11526.8604|11416.8096|11408.6602|11485.96|11669.1699|11813.1797|11768.1699|11899.2197|11808.54|11869.0703|11922.9404|11753.7402|11694.1904|11681.2598|11976.6504|12083.6104|12373.0303||12350.9102|12146.1602|11927.4502|11617.2002|11084.5195|10801.7695|10631.2305|10717.4902|10604.3496|10644.7695|10678.4697|10767.0703|10879.3301|10514.1797|10270.1797|10391.2197|10549.0996|10218.1797|9985.0498|9944.25|||9858.8301|9647.5596|9590.4004|9526.1504|9509.54|9488.4805|9482.9404|9492.79|9486.9199|9500.8896|9413.5596|9390.8203|9393.1396|9407.6504|9419.6396||9526.3496|9515.6904|9467.6504|9427.3398|9346.8203|9366.6699|9427.3896|9341.5|9289.04|9255.8604|9304.1104|9336.3096|9280.3496|9252.2197|9164.1396|9106.5703|9071.3496|9073.29|9108.0801|9125.7998|9116.6602|9117.0195|9169.3203|9105.6299|9079.6797|9077.6602|9095.6396|9085.4502|9148.0801|9045.4805|8970.1201|8939.4199|8866.1904|8880.29|8880.29|8838.6797|8803.6396|8850.3701|8837.6299|8823.46|8777.7598|8772.9502|8817.5898|8787.0596|8858.8896|8865.8701|8855.5996|||8878.96|8867.7002|8855.7598|8817.4004|8804.0498|8816.4004|8774.8203|8748.6602|8793.1201|8808.1699|8805.54|8777.46|8795.0498|8756.2695|8761.4199|8819.4004|8850.0098|8844.8301|8835.75|8839.2803|8804.2402|8727.6904|8686.9199|8711.0596|8772.2695|8719.7305|8697.3604|8717.0703|8671.8496|8648.7197|8662.8096|8671.7002|8642.1504|8666.9805|8604.7803|8616.9902|8579.8301|8564.4004|8636.2598|8635.4102|8696.7002|8642.5|8549.3604|8458.3604|8513.5|||8556.0596|8556.0596|8555.5498|8486.8398|8472.7695|8481.4004|8548.7197|8484.6602|8577.9805|8526.1797|8504.4102|8574.5|8540.7803|8613.4805|8564.5|8619.6699|8663.4805|8627.1904|8684.8896|8709.8398|8716.5303|8759.25|8724.8096|8789.8096|8761.3398|8742.5898|8666.2998|8740.25|8744|8748.2002|8745.4404|8786.8096|8856.46|8894.1396|8971.4805|8901.3896|8839.0898|9010.4004|9051.9199|9145.7695|9211.4404|9186.2197|9197.75|9152.7402|9151.7002|8995.1904|8926.9404|8860.6602|8913.2695|8785.9502|8686.0098|8646.4404|8572.2197|8560.3096|8572.6396|8672.7695|8633.6504|8629.9297|8651.5098|8580.6396|8505.0801|8428.7305|8374.2803|8286.2695|8387.5703|8405.21|8329.8301|8257.1396|8086.0601|8094.75|8196.5|8301.0996|8339.29|8399.4004|8411.6699|8453.9199|8347.4502|8248.4004|8289.3604|8199.2305|8201.8496|8177.4199|8126.2202|8087.7998|8085.6099|8035.6899|8025.4702|8020.0498|8005.4102|8031.3398|8005.1201|7907.3901|7822.52|7900.7598|7920.3301|8001.71|8007.2402|8097.5801|8188.0298
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10464.3701|10426.7002|10346.5801|10370.7695|10438.71|10585.75|10705.3604|10636.2803|10728.1504|10703.8799|10720.6396|10819.5303|10644.6104|10611.1699|10561.1699|10794.25|10933.4004|11105.6797||11106.3896|10960.04|10759.9404|10425.8604|10070.3799|9908.3496|9840.2998|9931.2305|9850.6904|9916.75|9922.21|10023.5498|10194.3896|9847.21|9650.4404|9735.1299|9905.8799|9651.8398|9438.9102|9384.8096|||9364.3604|9185.5195|9148.0303|9091.3301|9075.8096|9050.0498|9078.6699|9029.7402|9054.2998|9094.3398|9022.0801|9006.5996|8998.3096|8986.9404|8997.4199||9070.8701|9033.7197|8995.2002|8991.2998|8958.9004|8982.8496|8998.0596|8965.8301|8942.54|8946.4502|9018.1396|9045.4004|9001.21|9009.1904|8911.3203|8804.4199|8778.2305|8779.4297|8772.3096|8803.3799|8786.2598|8755.6602|8782.6797|8752.7002|8731.4502|8736.6699|8761.4199|8769.1699|8724.6504|8669.8496|8594.6396|8576.7803|8504.75|8507.1299|8507.1299|8502.1699|8481.6602|8505.3701|8483.3398|8479.8203|8473.7998|8454.7305|8469.5098|8462.9502|8497.6299|8499.8496|8488.3496|||8505.4502|8503.9297|8484.7197|8453.2305|8428.2803|8442.9102|8392.1797|8376.2402|8410.8398|8435.9902|8461.8604|8429.8496|8425.25|8392.3096|8398.8301|8447.9502|8443.2998|8446.5195|8437.5|8464.5498|8433.0195|8460.1104|8386.7305|8391.79|8479.8496|8378.7803|8353.1104|8411.5498|8395.6104|8356.5195|8374.5098|8373.3701|8386.04|8376.7305|8300.04|8310.6504|8286.5498|8271.5195|8329.6699|8290.5098|8312.46|8281.4502|8169.4302|8101.0498|8081.2402|||8106.6602|8106.6602|8058.7798|8004.8599|8013.3198|8011.1099|8076.6401|8010.21|8127.1001|8105.6001|8079.29|8167.6699|8140.9702|8190.3301|8172.4102|8200.2598|8187.1602|8183.6802|8240.9297|8221.0703|8260.1104|8282.8398|8280.9297|8312.3203|8296.0996|8264.1201|8242.5098|8255.0801|8258.3701|8221.4404|8205.96|8246.9404|8362.8604|8414.7998|8436.8203|8399.0898|8354.0303|8487.5303|8541.7197|8653.0098|8683.2002|8705.4297|8699.7598|8649.3096|8648.6699|8551.6797|8507.5|8488.0801|8546.4697|8330.1396|8230.29|8166.4902|8088.46|8084.3901|8071.7798|8112.2798|8114.4902|8130.71|8123.71|8066.0498|8044.98|8009.2598|7990.46|7970.8501|8081.8198|8112.1699|8018.5298|7989.4399|7853.4702|7858.5298|7878.2998|7957.2402|8044.8599|8054.0898|8133.0898|8172.79|8123.4199|7956.2002|7847.6699|7799.2998|7828.1602|7794.5098|7788.1099|7772.1899|7785.0498|7726.46|7730.7798|7732.1602|7693.8101|7707.9702|7691.9902|7547.1001|7521.3398|7607.0698|7661.9199|7717.3701|7736.8101|7784.5|7815.4702
00651|19115|/indices/madex|INDICES:MC|10026.3604|9947.0303|9963.9805|10020.8203|10162.5703|10269.4502|10206.6602|10284.9004|10253.54|10265.9004|10349.7305|10205.7598|10171.25|10140.7998|10344.8604|10474.8896|10609.4199|10619.4902||10474.3701|10315.1201|10021.0195|9706.8096|9547.9902|9476.2998|9547.25|9474.3398|9538.29|9556.9102|9662.2695|9801.2803|9477.8896|9282.6504|9394.7197|9508|9277.6699|9067.6797|9000.2998|8977.9697|||8815.2598|8780.8301|8734.0098|8707.6104|8686.0898|8692.4404|8648.5498|8755.3896|8785.5|8712.8799|8696.8203|8690.0801|8692.7695|8702.8096|8754.1904||8710.8398|8676.8604|8656.2305|8630.2998|8653.9502|8667.8701|8643.1904|8615.6396|8618.5098|8669.7998|8692.5703|8646.5596|8653.21|8580.4697|8473.9004|8450.3203|8461.6299|8466.1699|8493.0195|8470.3203|8450.7402|8465.7402|8430.3096|8409.4697|8415.1504|8446.9697|8453.0596|8396.21|8350.1904|8289.1699|8274.2695|8210.46|8214.6104||8210.4805|8197.3799|8208.6504|8204.8203|8191.6401|8178.29|8156.2202|8164.4502|8159.6099|8165.9502|8191.9902|8185.25|8196.46|||8200.0703|8176.8501|8151.96|8127.6602|8142.0801|8096.98|8077.3599|8113.5498|8134.3198|8160.0698|8134.3198|8127.1299|8101.48|8106.7402|8160.2002|8152.8799|8159.2998|8148.4199|8170.5898|8152.3301|8174.0698|8113.7598|8120.29|8186.5898|8137.25|8098.1201|8124.0898|8117.4102|8072.1899|8090.6802|8107.1899|8127.75|8131.7202|8032.73|8024.2798|7997.1499|7976.6099|8013.4102|7997.9102|8009.9102|8000.8999|7898.79|7843.1099|7825.8301|7867.3101||||7820.9399|7761.9502|7765.8398|7765.3198|7803.1201|7742.8799|7772.1499|7811.02|7791.6001|7867.8101|7843.1099|7871.48|7881.02|7893.6699|7885.3901|7909.2998|7933.7598|7940.6802|7960.5|8000.0698|8002.2002|8018.98|8014.1099|7985.3501|7964.7998|7970.3901|7982.7798|7953.2202|7939.71|7977.1699|8082.0801|8104.98|8148.27|8139.1201|8048.0498|8202.0703|8207.96|8337.1602|8353.4102|8370.5303|8345.7197|8316.0596|8312.9004|8196.3701|8139.0498|8092.7598|8068.6899|7953.0898|7872.2202|7826.3101|7789.3701|7761.2598|7751.4702|7780.3301|7787.6201|7800.9102|7798.71|7763.5298|7735.7998|7706.4902|7669.2798|7659.4302|7777.5698|7815.0601|7761.5801|7712.5|7618.2998|7655.9399|7647.3198|7715.2002|7759.3398|7804.0098|7850.8398|7850.1602|7807.71|7702.0098|7612.1699|7527.6099|7549.4902|7542.8599|7515.77|7508.8799|7495.7002|7469.6099|7466.2798|7450.8198|7436.1001|7431.3701|7426.5098|7286.8301|7269.79|7380.5098|7402.7598|7458.6401|7486.0498|7511.46|7521.3701|7483.2798
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1085.1|1096.4|1107.2|1108|1100.5|1116.1|1126.1|1123.1|1115.7|1104.6|1090.9|1106.1|1112|1108.6|1115.1|1107.8|1105.3|1102.9|1084.2|1066.5|1068.2|1060.9|1077.2|1105.6|1095.6||1109.5|1092.6|1050.8|||1054.7|1066.7|1072.7|1060.3|1059.4||1093.1|1082.8|1088.2|1102.3|1093.3|1067.9|1051.8|1072.6|1049.6|1064.2|1073|1069|1080.2|1081.2|1080|1084.9|1081.3|1050.1|1045.8|1053.2|1040.8|1024.9|1034.6|1041.5|1064.6|1062.4|1066.3|1035.3|1015.9|1032.5|1040.2|1048|1038|1020.7|1029.6|1037.7|1033.6|1031.4|1030.1|1018.1|1020.3|1014.2|1002.2|999.2|986.3|1014.8|1019.5|1035.4|1035.3|1034.7|1037.5|1037.9|1026.7|1029.5|1043.3|1022.6|1005.6|1021.8|1035.5|1029|1003.5|1008.9|1013|1000|997.9|1000|1011|1016.8|1028.9|1026.6|1029.1|1029.1|1021|1016|987.8|1004.9|1015.4|1023.5|1031|1023.7|1028.5|1046.1|1042.5|1051.9|1057.3|1040.4|1059.5|1063.3|1067.2|1058.6|1067.5|1068.5||1057.3|1052.8|1055||1063.7|1040|1045.6|1046.4|1039.7|1036.3|1027.7|1028.4|1020.3|1018.9|1019.5|1020.2|1013.4|1008.8|1009.3|990.6|959.5|959.3|938.7|961.8|985.1|985|979|963.9|950.3|924.8|966.6|1014.4|1010.9|986.9|983.2|955.1|948.1||934.3|961.5|973.9|987.6|1004.2|1016.3|1013.5|998.3|983.2|974.7|987.2|993|991.8|993.1|986.9|971.9|955.9|956.8|940.5|956.2|950.4|945.9|930.9|939.1|959.8|949.2|939|953.4|967.6|978.6|981.4|1024||1028.1|1022.3||1019.9|1028|1040.6|1051.8|1025.1|1013.2|1006.7|1011.5|1016|986.5|961.6|949.3|932.8|942.9|955.5|980.7|972.3|992.2|987.5|952.5|960.9|||976.3|1002.9|1003.3||983.5|947.8|935.5|956.3|934.6|950.3|955.9|973.9|986.3|954.4|949.6|921.9|906|877.2|878.9|865.5|843.1|869.7|888.9|879.2|909.8
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|564.8|554.7|553.9|555.7|555.2|555.5|554.7|555.3|547|545.8|546.2|548.9|546.9|546.5|547|546.6|547|547.8|547.2|547.2|546.8|547.5|549.5|561.3|561.3||563.1|557.1|545|||544.6|544.7|545.7|544|545.4||544.9|541.9|548|548.2|545.8|547.8|547.5|547.7|545.2|547.4|547.2|544.2|544.6|545.3|544|545.7|545.1|546.5|546.9|547.5|547.1|546.8|548.8|547.8|548|547.9|553|547.1|548.5|549.7|549.7|549.5|550|549|549|549.6|545.2|545.4|544.3|544.4|544.7|544.8|545|544.7|544.3|543.1|544.7|548.2|548.2|547.9|547.7|548.3|547.6|548.4|547.9|548.6|548.3|548.7|548.3|548.8|548.8|548.8|548.9|550.6|548.7|549|547.4|547.6|548.1|547.6|547.4|547.6|547.4|547.5|547.3|547.3|548.5|548.1|548.4|548.7|548.5|546.5|547|547|546.7|546.9|546.8|546.5|546.5|546.6|546.7|547.3||547.7|545.4|544.8||542.5|542.2|542.2|542.1|542.2|542.1|542|538.8|538.6|539.3|539.1|540.6|540.5|533.2|533.6|532.8|532.8|533.1|533|533|532.9|532.2|532.4|532.4|529.8|528.1|528|528|528|528|527.9|527.8|527.8||527.8|527.8|527.9|527.8|527.8|527.8|527.8|528|527.7|529.2|529.2|529.2|522.5|522.5|516.6|516.6|515.4|515.4|515.4|515.1|515.1|515|515|515.1|515.1|515.1|515.1|515.1|515|515|515|515||515|515||507.2|507|506.8|506.8|506.8|506.8|506.8|506.7|507.5|506.7|506.3|506.3|506.3|506.2|506.2|506.2|505.9|505.9|505.9|505.9|505.9|||505.9|505.8|505.8||505.8|505.8|505.8|505.7|505.7|505.8|505.8|505.8|506|505.8|505.7|505.4|505.4|505.4|505.4|506.1|506|506|506.1|506.1|500.9
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|632.33|623.64|630.69|623.38|628|638.33|639.88|640.48|634.2|628.78|632.82|631.1|625.88|622.66|623.99|628.75|625.97|627.62|623.49|622.42|627.93|629.9|625.74|627.93|625.2|618.18|620.49|620|617.94|614.42||612.65|610.9|613.28|613.67|615.51|610.06|615.54|618.06|621.02|617.28|611.59|602.06|595.01|595.48|589.65|595.02|588.5|579.58|585.19|589.26|588.56|587.67|587.61|584.34|578.95|579.41|576.79|578.55|571.17|572.52|577.68|570.08|567.45|564.96|558.66|562.23|558.84|570.6|569.63|573.6|573.64|564.66|577|573.08|572.64|569.16|568.73|563.93|562.09|567.42|560.55|564.71|568.46|569.46|559.42|563.18|561.24|560.05|551.95|552.39|552.46|539.23|534.1|538.38|546.99|548.05|540.3|539.22|537.42|531.19|527.03|531.46|532.56|537.78|547.76|553.53|555.32|552.06|557.14|553.77|546.51|550|553.14|548.19|549.78|548.22|550.35|550.2|544.75|544.36|541.68|540.7|549.18|549.77|552.44|552.87|552.11|554.44|547.27|545.59|541.27|534.86|537.7|542.81|545.6|549.12|556.98|554.94|553.51|560.82|566.98|560.06|560.45|555.08|556.85|556.86|555.96|553.61|557.27|548.18|546.67|531.33|536.12|546.95|550.55|541.34|538.65|527.36|514.07|531.1|547.91|545.82|541.5|542.01|529.62|515.3|526.99|525.11|532.95|540.48|548.57|557.96|557.04|550.15|544.15|546.6|546.78|553.17|558.66|555.44|558.68|556.12|548.13|542.53|542.74|533.34|544.09|535.87|||538.5|537.32|534.49|532.24|534.75|534.91||532.08|540.76|545.25|549.1|544.28|532.89|530.97|533.82|536.53|535.62|532.96|524.23|523.72|527.69|528.36|515.38|510.88|505.37|499.92|501.88|499.54|506.45|508.78|516.97|524.81|510.35|526.42||||529.2|528.45|530.69|526.51|526.77|523.9|530.34|526.07|524|525.18|527.06|527.21|528.4|517.63|512.08|514.84|512.17|507.19|498.01|486.19|502.43|505.94|492.42|500.48
00656|49476|/indices/obx-price|INDICES:NO|406.91|401.29|405.84|401.13|404.09|410.74|411.73|412.11|408.05|404.57|407.16|406.06|402.69|400.64|401.49|404.55|402.75|403.8|401.16|400.47|404.01|405.28|402.58|403.96|402.21|397.7|399.19|398.87|397.55|395.3||394.16|393.02|394.56|394.82|396.02|392.51|396.03|397.68|399.59|397.18|393.52|387.38|382.85|383.15|379.4|382.86|378.66|372.92|376.6|379.22|378.77|378.2|378.16|376.06|372.59|372.88|371.2|372.33|367.58|368.45|372.17|367.28|365.58|363.98|359.92|362.28|360.09|368.59|368.33|370.9|372.13|366.3|374.31|371.76|371.48|369.22|368.95|365.83|364.63|368.09|363.64|366.34|368.77|369.42|362.9|365.34|364.09|363.31|358.06|358.34|358.39|349.81|346.48|349.26|354.84|355.53|350.5|349.8|348.64|344.59|341.89|344.77|345.48|348.87|355.34|359.13|360.28|358.17|361.47|359.28|354.57|356.83|358.87|355.66|356.69|356.27|357.65|357.56|354.01|353.76|352.02|351.38|356.89|357.27|359.01|359.29|358.85|360.37|356.64|355.55|352.74|348.56|350.41|353.74|355.56|357.85|362.97|361.64|360.71|365.47|369.49|364.98|365.23|361.73|362.89|362.89|362.31|360.77|363.16|357.24|356.25|346.26|349.37|356.43|358.78|352.78|351.03|343.67|335.01|346.1|357.06|355.7|352.88|353.22|345.14|335.81|343.42|342.2|347.31|352.22|357.51|363.63|363.03|358.54|354.63|356.23|356.35|360.51|364.09|361.99|364.1|362.43|357.23|353.58|353.71|348.05|355.07|349.71|||351.48|353.22|352.62|351.14|352.8|352.9||351.04|357.44|360.44|362.98|359.79|352.27|353.07|354.96|356.76|356.16|354.39|348.59|348.24|351.84|352.29|343.64|340.64|337.19|334.35|335.66|334.09|338.71|340.27|345.75|350.99|341.32|352.07||||353.93|353.43|354.93|352.13|352.31|350.38|354.69|351.84|350.45|351.26|352.52|352.62|353.42|346.21|342.5|344.34|342.56|339.23|333.09|325.4|336.27|338.62|329.57|334.97
00657|40040|/indices/omx-oslo-20|INDICES:NO|498.32|491.78|496.72|490.99|493.92|501.89|502.89|503.42|498.28|494.12|496.86|495.78|491.66|489.47|490.92|494.54|491.86|492.94|490.03|488.93|493.03|493.59|490.81|492.66|490.38|484.7|486.42|485.95|484.24|481.74||480.27|478.63|480.39|480.53|481.91|477.33|481.65|483.22|486.06|483.5|478.74|470.95|465.34|465.42|461.12|465.36|460.24|453.73|458.29|461.68|460.83|460.32|460.34|457.63|453.63|454|452.02|453.05|447.7|448.94|453.65|447.13|444.85|442.91|438.08|440.47|437.73|447.3|447.59|450.36|452.03|444.82|454.64|451.87|451.27|448.6|448.53|444.7|443.07|447.32|441.9|445.5|448.72|449.27|441.21|444.32|443.06|441.84|435.62|436.06|437.21|426.84|422.77|425.95|432.28|432.99|427.11|426.17|424.91|419.66|416.71|420.33|421.42|425.82|433.9|438.45|439.92|437.25|441.41|438.95|433.22|435.88|438.4|434.51|435.73|434.99|436.57|436.68|432.26|432.33|430.03|428.92|435.49|436.05|437.18|437.49|437.1|438.73|434.57|432.87|429.36|424.27|426.64|430.54|432.87|435.8|442.45|440.87|439.75|445.6|450.26|445.86|444.88|440.21|441.57|441.64|440.92|439.44|442.56|435.38|434.12|423.89|426.1|434.59|437.35|430.03|427.9|418.89|410.29|422.06|410.02|433.75|430.09|430.99|421.59|410.81|417.99|416.81|422.75|428.92|436.09|443.41|442.67|436.74|432.71|434.02|434.29|439.55|443.73|441.39|444.11|441.93|435.57|430.91|431.36|425.04|432.58|425.86|||428.16|430.47|429.33|427.96|430.26|430.53||428.36|436.35|440.04|443.37|439.42|432.61|430.91|433.35|435.78|434.65|432.04|424.55|423.88|428.02|429.04|418.04|414.36|409.71|405.92|407.56|406.08|411.72|413.56|420.46|426.89|414.68|427.97||||430.7|430.2|432.03|428.42|428.54|426.17|431.83|428.22|426.33|427.79|429.59|429.41|430.31|421.28|416.72|418.75|416.29|412.44|404.73|395.06|409.05|411.9|400.43|407
00658|49497|/indices/oslo-all-share|INDICES:NO|778.25|770.25|778.98|769.84|775.63|787.55|789.54|788.85|780.9|777.1|781.52|778.86|774.46|771.3|773.2|778.33|773.64|774.56|769.83|769.44|775.44|777.93|772.64|777.06|772.91|764.66|767.37|766.17|763.82|758.63||756.26|753.7|755.94|756.35|758.3|751.69|757.6|760.08|762.35|757.43|751.19|741.9|734.81|736.96|731.52|737.17|728.07|716.97|724.01|727.62|727.27|725.9|726.65|722.43|714.55|714.83|711.18|712.33|702.38|704.56|711.06|701.96|700.01|696.66|689.12|693.41|689.41|703.78|702.96|707.98|709.14|697.87|712.04|707.18|706.37|702.15|701.9|696.91|695.71|701.27|692.99|697.6|701.22|703.56|692.31|696.34|694.3|692.46|683.87|683.39|682.92|666.61|660.97|666.37|676.14|677.48|668.44|666.6|665.45|659.32|654.72|660.15|661.4|667.41|678|684.57|685.97|682.26|687.03|681.45|673.47|677.58|681.41|675.93|677.53|675.75|678.17|676.09|671.25|671.87|669.41|666.17|677.42|678.26|680.83|681.15|679.9|682.02|675.18|672.47|668.39|661.13|663.7|669.15|671.36|675.73|684.63|683.32|680.81|688.71|696.58|689.42|689.45|684.32|686.58|686.43|684.97|682.64|684.76|675.16|674.66|656.7|662.03|673.43|675.6|665.72|661.19|646.6|631.21|650.56|670.24|665.92|660.79|662.24|648.59|631.18|647.16|644.19|654.26|663.37|671.23|681.4|678.37|670.5|663.11|665.19|665.25|670.96|676.85|672.11|676.66|673.73|663.91|658.19|658|648.01|660.68|651.99|||654.79|651.36|646.86|646.16|649.28|648.21||645.91|655.67|661.79|667.34|662.65|648.15|646.14|649.72|652.56|649.57|647.86|635.91|635.8|640.25|639.97|627.31|621.76|615.58|609.05|610.66|607.53|615.07|618.17|627.86|634.95|618.69|636.39||||639.22|638.22|640.21|634.6|633.78|629.47|636.97|632.73|629.76|630.68|633.83|632.75|635.49|623.07|616.4|619.17|616.81|609.93|598.99|587.13|604.68|608.28|592.1|599.94
00659|13384|/indices/msi|INDICES:OMAN|5809.1899|5802.6201|5793.3301|5779.9102|5751.3799|5762.1699|5758.3501|5764.96|5766.4902|5771.1099|5751.1099|5734.1401|5720.77|5737.2402|5747.5801|5753.29|5762.23|5793.8398|5780.02|5797.1602|5792.54|5792.6602|5764.8101|5732.6602|5700.21|5700.8901|5782.9902|5780.4902|5760.9502|5730.3901|5730.9702|5736.5098|5728.5|5714.8701|5731.4302|5728.6802|5727.1401|5737.48|5730|5698.1602||5671.0298|5656.3501|5654.9199|5615.7402|5609.8599|5590.5298|5491.5|5481.2998|5485.6899|5519.6499|5521.29|||5495.8398|5515.6899|5498.27|5493.8599|5487.96|5416.8398|5416.9702|5417.5698|5406.4399|5438.3301|5459.5601|5464.6899|5462.1401|5470.8599|5477.2598|5481.4399|5487.3398|5497.0498|5513.7002|5522.1899|5531.4502|5534.7002|5562.5298|5592.8799|5583.98|5578.7598|5649.4702|5677.3999|5680.1499|5703.1099|5687.4102|5692.3599|5609.9702|5615.9399|5612.2402|5675.1299||5724.8901|5726.1602|5747.2998|5767.4502|5769.96|5765.71|5750.3999|5752.1099|5762.7402|5779.1699|5777.1401||||||5783.1001|5769.3599|5748.5601|5727.79|5714.3398|5735|5771.29|5779.6001|5809.3301|5823.0601|5853.2998|5849.4199|5873.7998|5899.8999|5894.46|5893.7998|5886.77|5906.9102|5909.73|5896.7402|5893.73|5897.6499|5886.5298|5874.1699|5870.27|5848.71|5855.02|5863.4302|5843.4102|5854.3901|5821.7402|5810.8701|5812.1602|5818.1401||5816.98|5838.21|5842.6602|5871.7998|5859.9502|5912.6802|5848.8901|5820.2598|5816.2598|5814.04||||5812.2798|5777.3101|5779.5498|5761.3198|5767.1699|5761.1401|5792.6802|5787.6099|5788.3799|5784.4399|5807.3198|5808.0698|5826.46|5838.8701|5847.4399|5867.9902|5886.0601|5890.4702|5857.6099|5816.5498|5818.46|5823.1802|5820.2598|5810.96|5838.5601|5890.4502|5912.3398|5930.7998|5937.4199|5948.4102|5931.98|5930.98|5955.5|5959.3301|5972.5498|5972.0898|5971.4702|5948.5601|5978.8901|6019.5098|5996.3398|5980.0801||5983.4902|5954.9302|5948.3701|5943.3301|5941|5960.2598|5940.3901|5894.3101|5819.4102|5761.54|5712.7402|5664.1602|5732.1099|5760.25|5730.9702|5738.2202|5683.73|5652.8901|5612.9399|5571.48|5571.0698|5585.5098|5506.8799|5466.1201|5473.48|5540.8999|5548.3701|5537|5533.75|5487.8701|5429.7402|5379.8599|5348.6899|5327.0601|5308.3599|5296.4399|5298.96|5307.9902|5292.3999|5342.3301|5381.3901|5396.3599|5407.4399|5405.0498|5410.7798|5415.6602|5395.77|5383.8398|5387.79|5403.8999|5429.98|5438.0298|5412.25|5422.21
00660|13009|/indices/ple|INDICES:PALESTINE|526.97|521.18|520.29|518.15|520.79|521.84|522.08|523.84|524.49|527.67|527.25|527.53|527.39|529.35|533.5|535.43|537|532.99|533.32|532.63|533.57|535.12|535.79|535.75|532.63|530.16||528.42|526.65|527.11|528.1||527.81|528.31|526.68|525.84|528.54|527.56|526.37|527.66|529.12||526.83|528.33|525.45|524.27|523|522.69|522.04|521.9|524.1|523.06|523.49|523.56|522.34|523.63|525.36|524.21|523.99||525.64|527.93|526.76|528.14|526.91|526.19|520.08|517.45|516.08|518.88|515.26|515.76|514.85|514.52|513.94|514.93|515.72|516.04|516.47|516.02|518.99|517.81|519.37|518.05|518.39|519.03|518.07|517.66|520.08|520.57|518.58||522.74|522.31|522.36|523.77|525.06|524.33|523.39|522.65|525.4|524.72||||||522.29|516.1|516.58|514.55|514.07|507.77|509.79|509.29|511.81|513.17|513.77|515.83|513.85|512.9|507.64|508.93|510.82|510.63|512.88|513.11|511.5|514.51|512.93|512.69|513.16|514.45|514.12|512.93|511.45|513.01|513.66|511.63|514.98|511.39|511.28|513.45|512.02|515.49|514.22|514.04|515.33|507.86|505.96|504.48|505.4||||502.7|503.79|501.04|500.39|501.23|500.9|500.9|498.78|501.29|501.12|500.03|501.86|502.85|499.97|501.62|500.91|496.79|497.46|495.46|493.84|494.35|494.13|489.77|488.39|489.18|490.75|490.89|493.51|490.16|491.15|490.3|490.42|492.13|495.82|494.33|496.47|497.79|498.15|496.55|497.88|501.08|500.5||501.23|500.17|500.94||501.31|503.32|504.79|504.89|503.66|503.32|502.8|504.43|506.9|507.7|506.71|507.68|506.98|507.8|507.15|506.9|509.24|508.6|507.78|506.28|503.94|501.75|515.14|515.3|522.39|522.53|522.35|522.01|522.31|522.39|523.82|524.07|526.95|528.11|527.81|528.98|530.08|532.26|533.65|533.93|534.41|532.56|531.8|531.16|530.82|529.61|529.99|529.46|530.65|530.91
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|16149.3701|16082.46|16048.5303|15986.3896|15942.0801|16021.79|16040.7402|16181.8701|16079.4805|15821.3096|15646.5801|15712.9805|15901.1904|15942.4697|15968.4297|16016.6104|16011.7002|16053.75|16222.4805|16047.1104|15982.4502|16032.5195|15938.8701|15826.7305|15595.1104|15566.96|15616.7002|15499.1797|15486.6797|15485.0498|15446.0703|15525.8496|15635.4004|15443.2803|15350.54|15406.9805|15389.2695|15529.3896|15445.5898|15500.4902|15543.9805|15617.21||15584.9902|15593.4805|15477.8301|15518.6797|15417.2197|15293.6396|15423.9805|15372.5898|15309.6699|15261.5996|15286.9404|15196.7197|15274.5498|||15361.2598|15497.3496|15516.4502|15756.71|15509.0303|15502.9902|15378.8301|15215.6699|15006.9297|15049.1699|15197.8896||15083.3799|15265.1797|15255.0195|15217.8496|15156.8799|15246.4297|15331.6104|15297.25|15161.25|14959.6201|15015.2305|14981.6904|15056.6602|15005.1797|15149.9102|15061.9199|15006.2305|15066.6396|15027.7695|15252.0596|15296.9805|15269.2305|15223.4404|15080.6201|15199.4902|15323.71|15462.7695|15330.6299|15247.96|15223.3398|15129.1104|15317.71|15236.5498|15311.8301|15527.5498|15485.1396|15755.2002|15726.5996|15674.96|15562.1299|15467.9902|15254.9697|15133.3604|15450.4502||15237.4199|15265.9805|15314.8604|15561.5195|15538.75|15593.8203|15506.6396|15372.5098|15393.4199|15427.25|15377.3896|15425.4102|15299.9004|15233.4902|15377.21|15388.4199|15457.5996|15398.7695|15324.4805|15365.0195|15200.9902|||14911.7305|14774.0801|14774.2002|14777.6396|14572.25|14567.2197|14548.7598|14410.21|14455.5596|14316.9902|14195.9502|14134.1797|14058.9404|13775.7305|13801.3301|13792.5996|14051.0703|13958.1904|13871.2402|13469.25||13379.0801|13490.9404|13767.6504|13622.9102|13641.4004|13643.3398|13621.3896|13603.5898|13701.9902|13439.4297|13646.2305|13775.9199|13986.9697|13935.6904|13898.4902|13989.2402|13948.4697|13658.1396|13556.5596|13543.5898|13601.04|13560.7002|13573.1396|13490.9404|13416.9404|13492.9004|13414.1104|13390.04|13566.2598|13741.3604|13762.6602|13636.6602|13570.71|13510.79|13451.7695|13137.8896|13333.2197|13292.5801|13272.0498|13542.21|13738.5098|13649.0898|13501.5596|13442.8896|13264.0303|13175.7695|13194.6602|13293.0703|13265.7598|13252.1504|12998.3604|12813.6904|12767.0996|13003.6504|12809.8301|12537.5801|11511.4805|11396.5801|11682.2002|11813.1504|11758.5498|11868.75|12112.4902|12075.3701|11755.6797|11725.3096|11816.5303|||12049.3398|12087.0996|11996.3799|11681.1396|11310.6299|11110.4199|11269.9297|11339.3203|11367.3896|11505.9004|11368|11439.9102|11291.7998|11140.0703|11051.3701|10775.8203|10762.0498|10706.5996|10704.0801|10675.1299|10622.1797|10587.6797|10356.2197|10394.9102
00662|29147|/indices/ftse-peru|INDICES:PERU|119.08|117.31|117.21|117.6|118.69|118.04|119.35|118.81|119.93|119.34|118.84|116.06|116.8|118.44|118.95|118.94|118.79|119.89|121.48|122|120.61|120.25|120.57|120.65|117.1|113.15|113.1|114.4|113.14|112.05|111.2|111.26|111.87|112.31|112.08|110.98|111.45|111.74|112.62|114.32|113.55|115.41|116.3|116.24|116.15|116.09|114.18|115.45|114.09|112.87|111.72|111.15|110.14|110.43|111.68|110.61|110.86|109.88|111.29|112.66|112.96|115.56|118.65|120.46|117.78|119.37|115.85|111.79|111.83|113.58|112.59|111.22|113.46|114.26|114.13|113.01|115.12|116.7|115.96|114.43|111.32|111.05|111.21|111.88|110.92|111.86|111.28|110.21|111.5|112.27|115.89|116.18|116.18|116.48|114.68|116.38|118.96|121.88|120.46|118.11|117.52|116.98|118.92|118.61|118.19|121.19|119.25|124.19|124.42|124.98|122.7|122.55|120.85|115.85|118.22|119.5|116.91|119.17|118.71|121.31|122.05|122.98|121.91|120.39|120.77|122|121.7|123.05|122.24|119.73|120.86|122.02|123.32|123.07|121.4|122.69|122.38|121.27|120.87|119.16|116.16|117.64|116.36|113.88|114.2|113.95|112.73|113.99|114.35|112.25|113.9|113.34|109.18|109.76|108.87|111.16|111.16|110.29|107.37|107.3|104.66|105.77|106.69|105.76|106.14|106.4|106.22|106.19|106.63|102.57|104.29|105.63|109.68|107.76|106.88|107.01|107.59|102.9|101.56|100.28|101.47|101.27|102.6|101.43|99.66|100.45|99.58|99.28|101.51|103.6|103.77|102.04|100.86|101.4|100.47|96.63|99.05|96.69|96.09|98.87|100.8|100.8|99.45|99.21|97.18|95.8|96.14|96.73|95.78|94.71|93.77|93.62|93.53|95.97|97.32|93.94|88.57|86.54|87.45|88.01|87.13|87.85|88.82|89.22|86.89|83.2|85.63|85.63|85.53|87.68|88.02|89.65|88.15|84.44|82.79|84.98|85.77|87.17|87.06|85.81|87.35|86.96|86.41|86.98|82.35|81.9|81.59|82.63|81.64|80.55|80.65|77.27
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|169.87|169.63|169.1|168.47|167.24|167.59|168.28|169.78|169.48|166.46|164.33|164.81|166.93|167.8|167.16|168.48|168.29|170.78|173.55|172.41|171.85|172.83|171.32|170.3|168.02|168.08|169.43|167.06|167.18|167.1|166.79|167.83|168.88|164.96|163.29|164.06|163.85|166.35|166.66|166.25|165.91|167.75||167.32|167.07|166.63|166.15|165.87|164.47|165.57|164.13|164.43|164.68|166.57|166.35|168.96|||168.91|170.07|171.3|173.97|174.65|174.37|174.02|174.18|172.7|173.48|174.6||172.61|175.49|174.84|175.18|173.99|175.63|176.21|176.63|174.83|171.36|171|170.73|171.11|170.59|172.43|171.3|169.76|170.45|169.78|174.24|174.02|173.7|173.77|172.31|173.88|175.7|177.99|176.89|175.69|175.81|174.75|177.34|176.16|176.64|179.19|178.32|182.26|181.43|179.88|177.04|175.65|172.24|170.79|175.76||173.32|173.62|174.41|177.43|178.23|180.05|179.8|177.23|177.04|177.48|176.19|175.61|173.94|173.46|175.11|175.24|175.81|174.73|174.12|174.25|170.59|||166.16|163.52|164.14|164.43|162.78|163|163.38|160.57|161.1|160.71|159.64|159.79|159.24|154.45|155.87|154.15|157.3|156.16|153.6|148.5||147.98|149.41|149.72|147.48|147.81|147.89|148.03|147.94|149.57|146.18|149.41|151.48|154.55|153.57|151.92|153.73|153.32|147.33|145.03|144.68|146.5|146.06|146.73|146.21|144.99|146.06|144.88|144.22|145.28|149.1|148.38|146.09|145.15|144.96|143.39|139.37|143.19|141.85|140.63|143.47|145.98|144.88|142.17|139.7|137.41|135.81|135.89|138.16|137.49|138.55|134.34|132.82|131.55|134.64|133.02|128.91|117.47|114.44|117.37|119.08|116.58|118.37|119.44|119.08|116.13|113.71|114.72|||116.55|115.68|114.79|112.03|109.42|106.18|108.55|110.01|110.45|111.19|108.78|109.85|107.27|106.75|105.15|102.81|103.88|103.05|103.99|104.19|104.37|104.14|101.39|102
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24553.4707|24279.4395|24046.1992|23907.6309|23837.1797|23925.8105|24157.5703|24323.4004|24215.6992|23685.3496|23559.9004|23669.3594|23839.1191|23997.0996|24016.4199|24183.1094|24047.25|24197.8809|24325.3809|24011.1191|24052.1895|24085.0508|23948.1992|23886.5195|23648.9492|23578.4102|23623.6504|23516.1699|23512.3105|23580.9199|23548.2402|23670|23806.2891|23394.0293|23274.3203|23458.8203|23461.3906|23703.7109|23500.2598|23462.4492|23334.7402|23434.7305||23366.5391|23398.2305|23294.5801|23291.6992|23206.9492|23047.8809|23251.5293|23084.5801|23143.3496|22967|22985.3398|22937.7402|23166.4492|||23024.7891|23177.3496|22989.0195|23234.2695|22835.5391|23076|22875.9609|22920.5195|22852.5605|22878.1309|23075.3105||22978.2207|23203.7207|23155.3398|23157.2109|23091.3008|23212.6504|23245.5898|23246.5293|23042.3496|22777.4902|22836.75|22787.6504|22895.4609|22853.6191|23131.0703|22994.4102|22871.0195|22924.6191|22795.9395|23173.4297|23145.4395|23088.2891|23010.0996|22873.8594|22946.4902|23096.6406|23260.5898|23092.5098|23008.6797|23007.5508|22882.2305|23043.6406|22984.3906|23042.0195|23293.3203|23348.9004|23753.0508|23680.7402|23610.9609|23401.2695|23265.4707|22957.0801|22996.4902|23345.3203||23133.0801|23061.3594|23178.6504|23561.1797|23499.9609|23662.25|23700.0898|23398.6797|23412.1309|23400.3105|23371.3809|23377.0605|23149.3691|23114.2598|23239.8496|23176.2793|23263.2207|23136.6699|23202.0508|23211.2402|22798.2695|||22345.4902|22077.8809|22147.9609|22290.8203|21996.6309|22120.0996|22149.9707|21959.25|21908.4395|21503.5605|21426.0605|21091.2109|21004.7793|20724.1602|20711.0703|20761.7793|21006.9707|20728.5605|20389.1992|19781.1895||19764.3496|19976.25|20360.9004|20101.0703|20085.7793|20169.3691|20191.5703|20186.6797|20458.2891|20129.4707|20507.1602|20656.7891|20879.5801|20836.2793|20899.7598|21183.7598|21074.2305|20606.8809|20416.0898|20400.6406|20396.5605|20337.4707|20334.2305|20229.3809|20212.8906|20390.0996|20411.9395|20331.5605|20547.4199|20867.7402|20963.7695|20834.8301|20611.6992|20335.1504|20184.6309|19537.6699|19863.8301|19971.5605|19983.0898|20498.7109|20854.0801|20737.1699|20570.5605|20361.0898|20202.75|20014.6309|20047.9102|20260.4004|20303.4004|20473.7109|19844.4395|19368.6797|19032.1992|19332.8691|19034.4004|18560.6699|16511.6191|15835.7803|16498.3594|16875.7109|16842.5801|17258.4297|17858.0996|17630.8301|17251.5508|17358.9492|17447.2305|||17881.8398|17897.3301|17496.1602|16606.1504|16152.6396|15870.8604|16293.8896|16262.1699|16047.1504|16239.4297|15963.3096|16085.8496|15553.8701|15124.79|14922.0498|14763.8203|14809.6904|14697.46|14503.4902|14525.8896|14294.3301|14269.4502|14022.3701|14038.0596
00665|953153|/indices/s-p-peru-select|INDICES:PERU|424.44|422.86|421.95|419.46|415.86|417.48|418.99|423.28|420.68|411.37|406.16|406.84|412.3|414.48|414.35|415.95|412.59|415.87|422.52|416.5|417|418.84|416.78|413.71|407.88|406.35|409.6|406.07|407.12|406.82|406.71|407.58|409.91|403.7|401.06|404.01|404.3|407.67|407.67|409.27|411.73|415.05||414.96|414.93|411.1|410.65|408.69|404.46|408.62|406.41|406.35|404.52|405.99|402.21|405.94|||408.44|413.3|411.33|416.91|409.34|408.34|405.3|403.88|399.62|400.06|405.59||401.77|405.3|406.89|406.3|404.71|405.22|408.39|408.47|404.43|398.93|397.27|396.23|398.16|397.11|402.2|398.41|396.35|399.01|396.09|404.21|404.61|404.06|404.06|398.77|399.99|403.46|407.66|406.43|402.72|401.42|398.66|404.06|404.1|404.2|411.58|406.97|416.21|414.21|411.94|405.88|404.12|397.81|394.94|404.54||399.85|400.09|400.94|409.58|410.06|412.02|412.8|408.62|407.9|408.89|407.47|406.05|403.57|402.97|406.2|407.24|409.85|408.46|408.05|407.17|401.68|||389.68|386.32|386.24|387.36|383.22|383.41|383.48|380.24|380.3|376.97|373.66|372.38|370.1|361.96|363.63|363.59|369.44|367.86|366|354||352.54|354.31|361.34|357.76|357.09|358.21|356.82|356.63|361.34|352.64|358.83|362.73|367.65|365.81|364.27|366.73|366.6|355.09|352.83|354.19|354.32|353.05|355.93|353.09|350.37|352.92|351.81|351.95|353.06|360.29|359.27|356.61|354.74|354.22|351.09|341.52|350.18|347.27|345.65|352.2|359.06|355.46|351.58|347.44|344.53|338.84|338.85|341.66|340.09|342.87|332.81|329|326.65|332.81|328.85|319.42|292.2|287.96|296.73|300.31|295.85|300.43|303.98|304.35|298.49|293.72|294.46|||302.18|301.49|300.64|291.78|285.51|278.41|282.95|285.82|285.92|287.9|284.16|287.1|282.09|278.03|274.71|268.82|267.11|266.57|267|266.56|264.85|265.99|261.22|261.48
00666|14600|/indices/psi-20|INDICES:PT|4645.1802|4577.1899|4460.79|4484.48|4491.6899|4572.2002|4578.2402|4587.9302|4594.0298|4555.73|4592.3501|4585.7202|4581.3701|4605.2598|4586.6299|4600.4302|4622.5698|4563.2998|4604.6899|4659.7202|4707.25|4717.0601|4736.5098|4744.04|4754.6802|4675.79|4664.5298|4630.52|4663.2402|4629.1299||4608.6802|4626.3198|4645.27|4625.71|4625.6201|4602.77|4575.9502|4635.2998|4608.4702|4670.7598|4632.4302|4583.0801|4509.46|4419.3901|4381.8101|4419.7598|4444.0298|4420.1001|4416.1001|4462.1401|4451.0298|4432.9902|4461.75|4458.0898|4446.7202|4422.6899|4387.5898|4416.9302|4393.8101|4407.9502|4426.5498|4518.27|4431.29|4560.1699|4542.5898|4529.3101|4528.7998|4603.8398|4663.2202|4658.3599|4664.7798|4704.7798|4698.3398|4743.5898|4742.5498|4730.9102|4725.5698|4688.25|4624.2598|4610.2002|4581.1602|4535.7998|4572.7002|4539.96|4485.0898|4528.7998|4577.3101|4611.96|4614.7002|4597.96|4559.4902|4617.8599|4549.4902|4568.52|4565.1802|4599.7598|4574.6802|4560.4902|4546.4502|4508.25|4525.7598|4537.1802|4564.1401|4636.8701|4634.8198|4755.6001|4761.5498|4755.8398|4795.4199|4770.77|4723.6001|4722.6201|4705.73|4706.3701|4686.9502|4671.1899|4691.6602|4674.7798|4715.3799|4698.4102|4730.8799|4729.1602|4761.25|4794.48|4822.46|4828.98|4798.9502|4762.6099|4702.6201|4696.3101|4666.75|4662.54|4662.04|4727.8398|4797.2202|4705.2798|4715.3398|4702.1602|4638.04|4663.29|4615.6401|4613.2798|4599.9902|4572.46|4578.7598|4570.5|4590.0898|4604.75|4558.2998|4492.79|4384.5098|4374.0801|4364.1099|4489.8799|4507.5801|4476.48|4447.3901|4421.9399|4329.25|4371.7598|4313.23|4622.3999|4644.4399|4651.3501|4608|4469.0698|4446.02|4491.8999|4548.5498|4648.1699|4789.1499|4833.5898|4870.5601|4793.5801|4795.7598|4874.4302|4859.1401|4945.29|4977.6001|4959.3501|4953.0098|4942.0698|4887.3599|4821.3701|4844.2402|4842.4199|4838.3701|4842.96|4879.6299|4830.5098|4897.77|4871.29|4936.5098|4955.6602|5014.3301|5024.7998|5025.0698|5012.3599|5081.5698|5054.3398|5096.7002|5016.1299|5040.29|5077.7402|5112.1899|5068.4399|5083.2998|4994.9302|4994.6099|4940.96|5005.8101|5012.8398|4951.6201|4883.8501|4881.8901|4775.9302|4842.9199|4897.23|4936.1499|4981.4702|4966.9399|5090.5|5079.2402|5093.7998|||5119.6699|5204.1401|5159.3198|5170.3198|5164.7798|5164.1899|5045.8198|5048.1802|5033.0801|4954.79|4902.8198|4872.9902|4900.0601|4918.0898|4904.6201|4878.7002|4881.6699|4774.8599|4676.6499|4700.7202|4644.8101|4669.7598|4762.4302|4760.4302|4732.6099
00667|14823|/indices/psi-general|INDICES:PT|2489.23|2469.3401|2452.6899|2458.24|2462.7|2504.45|2496.52|2484.55|2481.8501|2465.97|2497.9199|2503.3|2515.9199|2509.74|2498.3301|2515.51|2507.25|2496.76|2502.71|2528.5801|2537.75|2545.8899|2556.8|2541.8601|2546.26|2519.54|2516.47|2507.6001|2510.8501|2496.1001||2484.1399|2499.1001|2503.6399|2485.1499|2492.3|2485.8501|2488.03|2516.8101|2497.9199|2498.55|2490.0901|2467.95|2429.3301|2390.3999|2376.3101|2392.8401|2403.1899|2379.46|2387.6201|2403.8601|2393.3301|2386.3501|2394.0801|2392.6201|2376.98|2380.48|2352.54|2356.3501|2325.8201|2335.8201|2359.9299|2412.21|2438.8601|2447.23|2408.0901|2443.1599|2446.3501|2487.4199|2504.9099|2515.45|2515.1599|2528.5701|2537.1899|2551.26|2548.3301|2555.7|2551.54|2527|2490.9099|2498.8601|2470.4399|2467.25|2467.1101|2459.3799|2430.8401|2448.3301|2466.8799|2498.98|2478.04|2481.4099|2483.5701|2458.6499|2437.99|2457.74|2468.1201|2483.8501|2447.05|2432.49|2436.79|2388.3501|2425.7|2424.99|2426.4099|2464.22|2491.73|2540.8201|2538.3999|2530.6499|2543.25|2532.5901|2506.03|2508.8201|2514.3301|2504.47|2506.51|2500.1001|2507.05|2509.6101|2512.4399|2509.77|2524.3799|2514.21|2542.78|2569.51|2575.8301|2563.9399|2550.1399|2539.9399|2504.8401|2495.0801|2480.6299|2466.6799|2470.3799|2511.6399|2501.1001|2472.73|2480.98|2466.3601|2455.05|2452.3501|2439.6499|2434.1299|2432.4099|2422.53|2415.47|2426.2|2412.8601|2421.79|2413.0601|2363.1201|2335.99|2305.3101|2339.02|2387.75|2385.8701|2369.23|2347.1001|2299.6201|2253.1499|2310.24|2460.73|2430.5701|2434.3101|2440.8899|2375.29|2323.8701|2335.8|2331.3701|2385.1599|2440.26|2497.5901|2504.51|2509.95|2481.1399|2467.1001|2493.3301|2488.5801|2533.1399|2539.55|2528.5601|2530|2512.45|2487.52|2450.3799|2466.75|2443.03|2457.6799|2453.1001|2462.1001|2480.8301|2456.23|2449.1799|2471.78|2472.54|2491.6101|2502.71|2478.77|2478.96|2507.6001|2490.3999|2501.1799|2488.98|2470.3|2478.4099|2494.78|2495.3101|2498.52|2470.8899|2451.05|2462.05|2458.27|2455.04|2423.3101|2404.1599|2395.8701|2351.78|2389.55|2397.4399|2443.0601|2446.27|2465.73|2505.74|2454.5801|2465.9299|||2484.5701|2497.8401|2501.8301|2486.3799|2476.8|2452.01|2403.29|2432.3101|2406.3401|2352.54|2357.1001|2339.73|2367.23|2388.3799|2365.1001|2340.2|2332|2303.6201|2276.3701|2257.3301|2228.9099|2259.4299|2311.45|2272.5801|2289.3401
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|127.32|127.26|127.26||127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26||127.26|127.26|127.26||127.26|127.26|127.26|127.23||127.23|127.23|127.13|126.9|126.9|127.17|127.17|127.35|127.13|127.13|127.13|127.13|127.13|127.13|127.32|127.32|127.32|127.35|127.41|127.41|127.41|127.41|127.45|127.45|127.45|127.45|127.45|127.48|127.48|127.44|127.44|127.44|127.69|127.69|127.79|127.79|127.79|127.99|127.99|128.15|128.18|128.18|128.23|128.25|128.23|128.38|128.38|128.4|128.42|128.42|128.4|128.4|128.4|128.4|128.4|128.34|128.34|128.44|128.44|128.27|128.13|128.13|128.16|128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.51||128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.46|128.51|128.51|128.51|128.51|129.22|129.28|129.27|129.08|129.08|129.08|129.32||129.36|129.36|129.39|129.39|129.71||129.14|129.14|129.19|129.14|129.93|129.93|143.79|129.76|129.76|129.9|129.9|130.03|130.03|130.03|144.69|130.03|130.03|130.03|130.03|130.06|130.06||130.06|||130.08|130.08|130.08|130.08|130.12|130.12|130.12|130.12|130.12|130.16|130.16|130.16|130.11|130.43|130.18|130.18|130.18|130.15|130.15|130.23|130.23|130.23|130.43|130.43|130.34|130.34|130.45|130.45|130.45|130.45|130.45|130.39|130.39|130.44|130.45|130.45|130.45|130.44|130.45|130.45|130.45|130.5|130.5||130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.47|130.47|130.5|130.5|130.5|130.5|130.47|130.5||130.5|130.5|130.54|130.5|130.5|130.45|129.69|129.71||129.73|129.73|130.45|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.54|130.57|130.57|130.6
00669|41168|/indices/rwanda-share|INDICES:RWANDA|120.41|119.91|119.91||119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91||119.91|119.91|119.91|119.71||119.71|119.71|118.9|116.98|116.98|118.9|118.9|120.65|118.9|118.9|118.9|118.9|118.9|118.9|120.4|120.4|120.4|120.65|121.16|121.16|121.16|121.16|121.41|121.41|121.41|121.4|121.4|121.65|121.65|121.39|121.39|121.39|123.39|123.39|124.16|124.16|124.16|125.81|125.81|127.06|127.3|127.3|127.68|127.88|127.68|128.07|128.07|129.07|129.27|129.27|129.07|129.07|129.07|129.07|129.07|128.57|128.57|129.45|129.45|128.07|126.92|126.92|127.17|129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.95||129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.57|129.95|129.95|129.95|129.95|135.71|136.19|136.09|134.54|134.54|134.54|136.46||136.84|136.84|137.09|137.09|139.64||135.04|135.04|135.43|135.04|141.43|141.43|140.28|140.03|140.03|141.18|141.18|142.18|142.18|142.18|142.18|142.18|142.18|142.43|142.18|142.43|142.43||142.43|||142.63|142.63|142.63|142.63|142.94|142.94|142.94|142.94|142.94|143.24|143.24|143.24|142.85|145.46|143.44|143.44|143.44|143.16|143.16|143.86|143.86|143.86|145.4|145.4|144.69|144.69|145.6|145.6|145.6|145.6|145.6|145.11|145.11|145.5|145.6|145.6|145.6|145.5|145.6|145.6|145.6|145.98|145.98||145.98|145.98|145.98|145.98|145.98|145.98|145.98|145.98|145.73|145.73|145.98|145.98|145.98|145.98|145.73|145.98||145.98|||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7046.3799|7098.6401|7100.9302|7101.8599|7132.3901|7183.25|7134.8799|7128.1201|7091.8799|7013.1802|6898.9302|6875.8701|6853.4502|6873.5298|6823.6299|6930.9199|6921.77|6894.6499|7008.0298|7081.71|7138.8599|7198.73|7198.1099|7250.7598|7247.3398|7237.9502|7210.4302|7240.6602|7257.1699|7166.3599|7190.9502|7087.7598|7056.71|7031.1099|7076.8799|7137.6201|7090.9102|7066.04|7108.4399|7162.3799|7197.8701|7118|7124.1001|7155.2002|7106.2202|7130.3398|7093.6602|7000.1802|6896.8301|6903.8501|6843.7798|6796.75|6796.1299|6601.5898|6496.7402|6570.4902|6628.8799|6647.75|6492.8599|6631.1499|6663.3101|6528.0498|6379.6201|6327.79|6197.6802|6106.3101|6060.46|5989.6201|5997.0298|6012.2202|5977.98|5936.2998|5884.9902|5882.4399|5796.8501|5739.9199|5651.7998|5522.5698|5460.9399|5564.6699|5632.6899|5693.96|5692.6602|5655.6099|5574.2202|5506.7798|5631.2598|5585.1099|5525.7002|5416.4702|5448.2002|5623.3398|5534.4302|5730.6899|5956.5898|5913|5948.9199||5925.1401|5935.96|6060.0698|6176.5298||||||6139.3799|6190.3501|6204.0801|6099.0298|6021.8101|6079.5098|6129.5898|6071.1602|6071.4102|5976.8901|6027.8901|6095.8901|6109.77|6212.4702|6227.0298|6220.29|6328.5498|6357.5698|6374.29|6325.6201|6354.5898|6381.4502|6319.2998|6289.5098|6246.4502|6237.5601|6268.1299|6345.73|6302.1699|6335.5898|6431.5801|6470.8198|6516.0801|6523.5601|6601|6630.6099|6646.8599|6681.9702|6680.79|6661.6499|6691.23|6625.7798|6570.3398|6555.8701|6499.8799||||||6500.4199|6480.3198|6464.8398|6478.6001|6550.9702|6532.4199|6553.0098|6558.9199|6542.3999|6542.6401|6566.6802|6626.5801|6589.6401|6570.8901|6606.9199|6604.96|6533.4199|6477.0698|6413.02|6488.79|6457.9502|6448.4199|6359.9102|6428.3901|6482.48|6516.4902|6474.8398|6425.23|6628.9502|6695.2598|6737.3999|6739.79|6699.1802|6692.6001|6694.8198|6654.2002|6644.8198|6693.9102|6672.48|6656.4102|6586.5|6638.1499|6716.4902|6754.23|6805.8398|6820.2998|6757.1401|6868.0898|6698.7798|6587.6802|6512.4302|6531.8999|6424.8999|6412.3701|6509.02|6442.04|6403.6001|6311.5801|6346.1602|6258.1099|6213.5801|6201.0898|6210.9102|6126.1201|6223.1299|6215.6499|6176.8398|6268.71|6256.6802|6350.8999|6460.98|6481.6802|6486.1099|6482.3501|6394.6699|6305.7798|6232.6899|6288.2998|6369.3101|6354.48|6370.3701|6430.8701|6387.4399|6396.3599|6216.3101|6170.1602|6180.6602|6092.5|6092.0098|5975.9399|5942.2798|6023.0801|5977.7002|5880.6099|5884.1602
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|694.71|701.97|697.25|694.94|694.26|695.45|695.69|698.54|694.52|698.17|695.54|710|708.96|718.15|710.62|708.8|711.56|705.71|711.96|715.05|714.09|712.67|715.39|711.56|||716.66|713.43|714.14|708.53|709.61|714.67|714.73|713.57|715.8|713.49|712.84|719.55|723.83|721.31|721.24|714.76|713.05|709.03|702.93|705.7|694.66|692.24|686.98|688.36|683.2|681.36|677.17|677.66|675.06|666.84|662.15|660.73|658.96|666.01|662.44||660.84|665.66|659.75|662.6|661.16|665.17|670.27|677.38|677.1|674.38|677.8|677.16|668.15|668.25|655.6|648.56|643.26|639.33|638.57|635.33|632.89|629.32|635.92|638.84|641.76|637.46|636.1|635.43|632.85|634.84|635.33|635.63|637.84|638.9|641.59|643.62|637.11|638.2|633.48|632.86|633.45|628.77|628.57|636.36|635.87|635.06|630.31|627.21|627.6|628.14|626.15|616.88|619.9|621.8|620.69|618.58|621.39|618.68|617.86|620.21|617.35|621.45|626.38|631.23|631.98|635.37|628.62|630.92|635.71|629.88|623.24|637.15|637.12|632.16|620.44|618.52|615.5|612.2|610.47|611.83|613.55|612.11|611.15|612.59|608.8|607.35|606.25|603.92|601.77|602.69|605.84|609.37|609.68|604.83|601.1|601.26|600.88|601.05|605.03|614.84|620.4|619.22|617.56|618.27|622.22|623.17|623.59|623.85|623.96|623.63|627.39|615.52|616.13|622.96|629.67|620.52|615.02|609.44|606.86|607.98|624.1|622.87|620.7|622.86|625.62|620.18|613.91|612.45|615.48|617.43|614.8|617.32|619.17|614.18|610.71|612.06|615.98||||612.17|614.72|614.31|607.23|605.7|604.75|607.34|608.43|613.26|610.49|611.52|614.59|607.59|613.82|615.85|604.11|600.61|607.92|608.72|604.23|602.74|600.7|604.41|606.21|606.01|606.09|602.35|607.5|600.84|601.38|598.62|598.58|597.72|597.97|597.88|594.36|590.34|593.48|590.06|590.54|584.44|583.42|587.7|588.82|586.42|583.21|579.78|584.7|579.58|577.31
00674|41155|/indices/sax|INDICES:SK|308.12|308.12|308.21|308.23|307.71|307.69|307.71|307.69|306.8|308.59|307.16|316.23|316.24|315.7|315.7|317.13|318.12|317.64|318.18|318.66|318.66||319.46|318.63|316.77|318.57|318.57|316.23|318.57|318.04||318.04|318.04|318.04|315.39|316.24|317.14|312.83|313.01|313.01|303.12|303.12|303.65|304.95|306.75|313.55|305.57|306.05|304.85|311.81|309.1|302.58|302.07|306.84|310.18|314.37|314.37||313.89|315.38|314.49|313.57|313.53|315.38|317.06|317.06|317.06|317.06|317.06||317.59|317.57|315.38|313.49|315.38|315.03|315.03|317.42|314.46|314.46|313.29|313.29|312.52|313.29|313.29|318.08|318.08|309.73|309.94|309.95|309.4|312.18|312.63|320.61|322.52|324.96|322.26|318.37|321.77|321.24|319.84|316.77||316.77|320.11|326.27|317.72|327.76|322.38|322.91|318.01|319.36||317.84|313.83||313.83|313.34|316|313.23|311.82|311.19|314.71|318.62|318.62|319.77|314.02|317.27|317.27|317.8|315.47|308.28|310.98|314.51|310.24|311.63|309.71|310.23|310.23|310.23|312.4|312.39|312.46|306.81|306.17|311.61|310.31|308.79|308.79|306.61|306.4|309.75|305.3|305.55||312.74|312.74|312.74|312.25|312.9|312.9|312.87|307.44|307.44|307.44|308.52|306.35|306.8|312.22|310.91|319.69|319.76|319.64|319.69|324.91|324.39|324.39|318.95|318.95|321.12|316.26|319.39|319.39|318.95|321.12|325.75|322.54|318.73|318.73|313.84|320.38|324.71|324.71|324.71|325.22|324.45|324.45|329.21|329.21|328.17|331.95|328.69|328.69|327.93|327.93|329.97|324.55|321.89|329.46|330.76|331.18|331.18|330.81|320.98|318.85|320.5|320.5|320.93|323.92|325.55|325.35|325.35|326.21|328.03|323.47|||327.18|327.22|323.35|331.45|331.97|327.63|323.55|322.47|322.47|323.04|323.26|323.32|326.49|323.13|321.86|321.84|317.8|317.9|318.77|318.76|319.08|318.28|313.56|312.52|317.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|742.92|||741.16|743.06|741.44|738.97|738.76|740.01|737.45|737.56|740.73|732.88|732.32|730.91|735.81|741.46|746.04|740.84|735.98|728.32|722.28|714.27|708.04|716.63||711.47|707.46|702.94|704.58||701.68|702.92|701.45|703.89|710.45|709.72|709.45|704.87|703.61|704.74|703.74|709.49|703.29|702.64|692.41|686.66|689.84|693.41|697.1|706.17|703.2|705.8|706.4|713.99|710.71|704.95|713.02|714.59|714.64|733.43|735.08|731.26|736.68|730.36|740.18|739.79|741.39|746.61|||749.44|747.45|749.09|744.62|739.21|739.91|729.73|730.98|723.13|724.15|724.92|724.69|731.26|732.46|737.16|739.12|738.58|740.31|734.01|735.98|737.48|740.46|734.8|740.94|743.9|742.31|739.77|740.12|742.33|738.3|736.2|732.63|732.63|732.06|737.88|730.56|732.74|732.59|734.29|733.44|732.33|719.83|735.72|734.53|732.62|727.99|723.55|720.61|719.06|722.87|723.4|722.14|715.05|715.6||715.23|720.41|713.02|716.04|710.76|715.58|715|715.44|718.28|717.9|714.45|714.92|709.09|709.57|704.16|697.97|696.03|699|701.56|700.84|697.88|697.79|696.27|692.13|701.38|701.39|702.99|702.14|687.15|687.42|684.71|683.22|684.19|677.63|682.43|694.89|692.7|686.28|690.14|679.84|683.41|683.72|680.63|689.98|692.55|692.27|691.88|690.27|693.55|693.75|690.92|690.42|702.2|705.27|706.36|703.6|703.83|704.62|709.05|707.99|708.32|709.51|712.77|707.99|713.44|713.47|711.87|715.43|717.99|713.54|713.58|710.63|710.68|712.79||711.84|712.58||711.23|718.17|721.5|721.92|716.63|717.8|715.03|717.27|714.39|719.42|719.06|722.75|723.26|723.82|720.76|719.66|723.64|726.1|722.58|721.83|719|||716.44|713.37|712.8|715.39|714.81|709.83|710.78|718.31|712.57|700.87|700.82|701.93|700.23|694.75|693.04|690.93|685.43|685.54|683.82|679.39|676.06|678.4|677.81|674.59|673.75
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6122.27|6139.02|6132.9199|6132.4102|6159.2798|6137.4302|6135.4902|6187.0801|6135.2002|6161.2598|6165.1201|6168.6001|6184.3301|6187.0801|6203.8301|6218|6187.96||6152.9502|6156.8999|6155.7202|6146.6802|6153.0098|6159.3799|6181.8599|6227.2402|6236.8301|6228.9902|6201.6899|6216.4199||6210.1299|6228.7798|6235.9199|6249.8901|6270.1201|6285.2202|6299.4399|6324.71|||6338.9302|6315.3599|6351.1201|6369.0498|6325.5098|6312.0098|6249.73|6233.4199|6238.7202|6254.1499|6254.04|6242.1499|6257.3198|6275.1401|6324.0498|6342.96|6348.7202|6407.96|6415.3701||6420.6001|6417.6401|6440.6401|6445.54|6436.4102|6429.8701|6429.8701|6399.6802|6409.1899|6425.6299|6439.04|6435.8901|6436.5298|6417.7402|6449.6401|6442.9399|6444.3599|6443.1699|6452.3599|6482.3799|6489.52|6505.6299|6537.9702|6561.7402|6581.6899|6568.2402|6580.1699|6593.3999|6575.9902|6535.1201|6529.3301|6517.2002|6483.7002|6479.7998|6477.8701|6465.04|6454.3599|6430.5601|6450.9702|6473.3301||6492.9399|6508.77|6494.4902||6502.3901|6510.3599|6518.6802|6523.7998|6540.3501|6542.6899|6532.8999|6540.8999|6540.4502|6546.9702|6586.3398|6588.75|6604.7002|6595.0601|6600.4399|6593.3301|6578.5||6586.75|6526.9902|6514.54|6556.8599|6513.4702|6508.7202|6513.6899|6480.1699|6506.8999|6517.04|6413.1001|6394.0698|6392.5898|6382.98|6388.98|6417.79|6428.6699|6417.79|6414.6899|6415.9902||6419.5898|6402.1401|6402.8101|6398.2402|6372.1201|6368.6602|6318.4902|6284.0698||6254.1201|6283.9902|6280.0898|6291.1401|6308.2598|6318.7598|6368.1001|6392.5298|6422.2002|6446.8101|6462.1899|6466.3999|6434.9702|6501.3701|6519.75|6538.3501|6532.52|6529.4902|6528.5298|6522.7202|6517.3901|6525.52|6523.23|6543.79|6553.29|6551.6201|6571.9199|6567.98|6582.9702|6572.0801|6633.29||6649.7202|6680.1201|6673.6401|6708.04|6680.8901|6657.1699|6661.79|6638.8501|6594.6699|6595.2998|6581.4302|6568.73|6585.3999|6520.2202||6444.6401|6436.52|6405.1899|6380.8901|6419.5098|6423.1699||6388.5498|6382.4399|6410.1802|6354.4102|||6274.7002|6274.5898|6234.1699|6167.48|6160.8198|6079.9102|6086.4199|6065.04|6086.4199|6033.6401|6063.4302|6095.7402||6073.77|6091.0698||6060.4502|6069.8101|6019.8101|5970.48|5979.3101|6020.3901|5952.3599|5862.5098|5933.2202|6058.52||6053.71|6078.1299|6113.3501|6190.0698|6205.3398|6203.6499|6217.29|6227.8701|6253.8799||6209.9902
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3506.1299|3504.3501|3490.9099|3489.6101|3492.9199|3483.6699|3479.3899|3474.4099|3479.48|3500.4399|3508.3999|3492.6101|3497.27|3491.3401|3508.79|3524.3999|3503.0701||3503.0701|3471.28|3462.25|3446.98|3447.75|3438.3999|3472.5|3496.4399|3503.1299|3505.78|3477.02|3482.21||3478.1499|3490.3501|3496.0601|3512.29|3521.6699|3529.6101|3540.6201|3555.02|||3555.02|3533.8401|3540.05|3555.8501|3521.76|3508.4399|3467.1001|3456.8999|3459.8601|3476.54|3478.53|3468.05|3473.6499|3486.3|3514.98|3527.1001|3531.9199|3583.79|3589.97||3593.6499|3588.45|3614.5801|3619.8999|3608.55|3610.3999|3598.73|3570.8701|3559.9199|3572.3601|3584.0601|3585.8201|3587.47|3586.96|3594.5901|3593.1699|3597.05|3591.74|3598.4399|3615.1201|3615.48|3638.0801|3650.0901|3661.23|3664.48|3646.1299|3643.5801|3641.9399|3652.6001|3617.3201|3622.9299|3614.51|3588.7|3589.1699|3587.3501|3579.21|3565.8799|3552.03|3563|3577.95||3577.95|3590.24|3581.3799||3579.28|3583.48|3593.2|3591.95|3599.9399|3597.6499|3585.1399|3579.5901|3585.73|3584.9299|3612.5701|3613.8|3627.96|3637.1399|3632.8601|3622.22|3606.5||3606.5|3566.8401|3554.6399|3565.6299|3546.52|3531.3899|3531.3601|3511.02|3534.1201|3529.6699|3439.3999|3414.3899|3414.6599|3401.79|3406.75|3411.96|3428.5801|3427.1499|3422.1899|3411.76||3411.76|3404.52|3408|3390.96|3374.3101|3363.27|3326.23|3309.3401||3290.3301|3302.51|3300.2|3310.55|3318.71|3320.77|3341.6499|3361.71|3379.95|3398.2|3404.3401|3402.21|3385.0601|3426.6799|3436.0601|3441.48|3423.8201|3426.4399|3423.1201|3424.49|3414.48|3416.47|3416.6799|3421.4199|3425.5701|3436.45|3441.26|3440.1101|3446.48|3443.3401|3454.6399||3460.6899|3483.5601|3482.5801|3510.0601|3509.8501|3506.6001|3502.97|3507.46|3474.6101|3471.3701|3475.03|3474.03|3493.46|3435.55||3397.8301|3404.98|3397.6599|3369.52|3395.8401|3395.71||3368.8301|3363.8301|3365.6599|3361.55|||3325.71|3311.9399|3283.3101|3254.7|3253.45|3214.78|3212.01|3204.4399|3188.26|3181.6399|3194.8401|3197.3||3188.27|3180.8301||3167.46|3174.05|3159.9199|3142.95|3158.23|3180.9199|3133.5601|3092.9199|3144.8501|3204.5||3206.1001|3210.6001|3229.23|3249.46|3247.6899|3252.3301|3259.97|3261.73|3265.1399||3240.79
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1557.38|1552.1|1547.35|1537.47|1528.63|1538.5|1553.79|1551.96|1523.99|1504.91|1524.37|1513.77|1516|1508.05|1512.86|1518.27|1504.22|1511.91|1508.71|1509.85|1522.23||1530.9301|1535.16|1527.25|1516.4301|1518.34|1526.7|1532.87|1525.71||1519.35|1525.27|1535.5601|1542.1801|1548.04|1550.21|1541.39|1551.09|1537.54|1534.1|1519.16|1505.1|1493.1801|1483.75|1469.85|1477.92|1480.53|1467.03|1472.64|1491.0601|1484.34|1483.33|1485.71|1479.14|1477.1801|1473.25|1457.36|1466.8199|1445.5|1454.3|1461.74|1457.46|1430.91|1432.39|1407.88|1420.25|1417.34|1431.37|1447.13|1458.96|1455|1455.71|1454.8101|1456.99|1464.96|1464.25|1456.12|1459.15|1441.4301|1445.58|1430.3101|1442.5|1454.5601|1467.0601|1451.73|1458.05|1453.17|1453.22|1443.28|1439.83|1434.65|1425.38|1422.59|1419.03|1436.5601|1446.0699|1423.35|1420.23|1418.75|1407.02|1415.5|1409.89|1412.13|1418.12|1426.5|1439.77|1441.14|1437.92|1439.38|1437.47|1418.25|1419.88|1417.99|1411.98|1410.16|1403.14|1411.91|1406.21|1392.48|1393.3101|1403.3199|1392.74|1406.49|1419.66|1413.95|1416.96|1406.35|1410.4301|1385.55|1379.79|1366.1899|1354.03|1359.05|1379.5601|1388.83|1383.01|1387.09|1383.6899|1385.97|1381.26|1381.3|1386.3|1373.65|1367.46|1372.53|1365.09|1356.79|1354.47|1350.1899|1328.73|1304.65|1285.0601|1300.71|1324.9301|1340.58|1325.17|1309.58|1280.6899|1247|1353.23||1354.58|1344.59|1340|1301.39|1280.58|1301.27|1275.89|1294.3199|1312.79|1343.15|1361.58|1366.5601|1346.99||1360.4|1357.1|1369.58|1380.14|1376.54|1375.73|1365.79|1358.24|1337.85|1342.58|1322.23|1340.75|1331.5|1336.14|1323.25|1311.9301|1325.97|1331|1328.6801|1309.52|1317.6899||1335.39|1352.91|1360.71|1389.61|1385.92|1388.95|1389.24|1396.5699|1408.52|1419.85|1408.6|1383.34|1380.26|1383.99|1393.1|1368.65|1368.04|1364.41|1331.38|1348.87|1333.85|1361.86|1358.22|1360.79|1375.54|1348.7|1346.41|||1365.17|1382.63|1376.78|1389.6899|1391.26|1393.1|1404.15|1424.1899|1419.67|1392.0699|1398.02|1390.5601|1396.03|1403.4|1389.95|1385.46|1392.2|1372.54|1370.8|1363.76|1328.24|1366.91|1385.16|1357.3199|1363.01
00679|25684|/indices/omx-nordic-40|INDICES:SE|1506.74|1507.46|1510.6801|1495.16|1494.75|1504.9|1509.75|1502.9399|1480.3199|1467.58|1483.48|1475.73|1475.4399|1472.02|1479.8199|1484.49|1466.53|1477.0601|1469.34|1473.9301|1485.3199||1482.77|1489.13|1486.67|1469.83|1470.0699|1472.37|1471.23|1466.99||1458.73|1465.7|1462.4301|1461.54|1462.77|1459.29|1449.86|1457.53|1443.75|1447.98|1429.9|1414.28|1399.61|1391.37|1380.9301|1384.38|1393.01|1383.7|1383.49|1392.51|1383.4301|1378.11|1381.5|1381.4|1380.16|1375.77|1363.84|1370.1|1356.17|1364.15|1371.71|1370.21|1339.08|1352.74|1329.8101|1344.1801|1345.1801|1362.02|1384.23|1388.8|1418.37|1436.75|1437.79|1444.61|1449.1|1445.99|1438.3|1437.58|1420.29|1419.67|1402.14|1412.4|1425.01|1443.1801|1430.23|1442.85|1443.36|1442.36|1435.84|1436.09|1433.42|1436.64|1428.99|1437.5699|1449.99|1464.37|1447.51|1443.79|1442.97|1434.37|1438.15|1431.35|1432.0699|1434.71|1438.3101|1459.48|1465.33|1456.41|1462.24|1457.29|1440.84|1444.6801|1452.52|1448.42|1446.29|1440.36|1452.02|1444.91|1435.59|1427.62|1436.4301|1423.92|1437.1801|1452.17|1448.83|1454.33|1450.77|1458.86|1429.38|1434.79|1447.0601|1430.59|1438.13|1457.66|1468.17|1462.97|1468.96|1470.6899|1463.17|1464.52|1462.25|1466.3101|1450.49|1447.4|1452.33|1449.84|1448.21|1440.33|1434.79|1414.63|1389.25|1370.3199|1389.42|1420.0699|1433.9399|1417.13|1397.64|1366.96|1338.36|1422.46||1439.62|1431.05|1421.09|1385.0699|1366.48|1385.39|1377.71|1403.05|1419.58|1460.13|1475.83|1484.15|1468.55||1472.15|1473.24|1480.0601|1485.77|1479.78|1479.02|1474.64|1457.97|1425.51|1430.88|1412.53|1425.74|1419.01|1419.35|1414.13|1403.89|1419.5601|1425.74|1424.49|1402.7|1408.63||1421.45|1444.95|1450.97|1476.28|1469.22|1464.08|1467.78|1478.17|1488.55|1501.71|1497.58|1473.76|1467.41|1472.95|1469.99|1451.62|1447.0699|1447.34|1427.24|1437.99|1430.6899|1451.46|1442.33|1445.75|1463.3101|1439.6|1436.89|||1452.3|1463.62|1456.2|1464.84|1470.1|1482.24|1487.33|1504.29|1488.25|1463.4|1474.62|1467.9399|1480.8199|1484.04|1459.29|1463.65|1467.21|1446.3199|1443.33|1431.11|1397.9301|1437.89|1443.46|1416.3101|1420.4
00680|25683|/indices/omx-stockholm|INDICES:SE|549.33|548.42|545.82|544.16|541.5|542.68|546.41|545.72|540.03|532.11|535.15|533.88|534.69|532.9|533.58|534.57|533.4|532.83|532.57|534.16|535.94||538.4|540.68|539.35|534.23|533.51|533.77|537.12|534.86||532.67|533.29|535.83|538.13|538.65|538.84|534.26|537.2|533.47|534.04|528.07|525.74|522.93|518.61|513.01|515.69|518.03|516.17|516.06|520.15|519.31|519.2|519.17|519.71|518.37|515.17|509.25|512.84|505.95|510.9|513.43|513.54|489.12|505.15|500.56|500.47|500.46|504.79|514.29|515.48|513.87|516.73|519.19|519.63|523|521.33|519.75|520.53|516.12|514.66|513.52|512.66|518.66|522.26|518.53|520.22|521.96|520.14|519.72|517.89|511.12|518.19|514.43|512.69|515.57|519.2|514.86|513.89|511.33|508.65|507.85|504.42|507.25|510.27|504.37|515.98|518.21|517.2|517.2|515.31|509.58|509.76|509.35|508.59|506|503.2|505.36|502.48|501.25|499.28|503.49|500.77|503.82|506.88|506.7|506.69|504.31|503.26|496.66|496.29|490.74|487.3|488.74|494.5|499.03|496.44|496.25|496.77|495.57|493.24|492.2|495.54|491.94|488.86|488.75|486.68|485.89|482.92|481.39|475.7|465.2|462.04|463.01|472.28|478.46|474.48|467.21|460.05|453.1|453.7||478.99|476.54|473.88|468.74|456.32|457.04|457.87|459.32|470.04|480.27|486.17|485.74|485.2||485.37|484.85|487.53|490.19|489.34|487.86|485.55|485.53|475.91|478.63|474.04|475.24|473.02|475.84|470.17|467.09|470.18|474.97|475.85|470.8|467.77||471.99|478.5|480.5|486.13|487.74|489.58|489.67|490.75|493.85|498.24|494.24|488.89|483.22|487.48|490.51|486.47|483.53|481.52|474.67|477.89|474.54|478.32|481.05|479.54|484.06|479.69|477.23|||478.94|483.99|481.04|482.29|484.68|488.04|489.28|490.3|492.72|486.15|484|481.44|483.87|486.51|484.1|483.23|486.86|477.08|476.01|478.44|469.28|476.11|479.2|476.19|473.35
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|490.39|489.27|486.74|483.05|481.12|484.46|488.49|486.86|479.51|473.76|479.1|476.09|476.6|474.21|476.05|477.66|473.69|476.32|474.99|475.55|478.66||480.99|482.05|480.65|477.01|476.87|478.76|480.61|478.07||475.89|477.75|480.45|482.22|483.11|483.66|480.49|482.8|478.54|478.58|473.49|469.48|466.24|463.38|459.28|461.93|463.5|459.88|461.12|465.79|463.88|463.33|463.48|462.13|461.84|459.89|455.09|457.51|451.4|454.3|457.04|456.06|448.52|449.83|442.99|446.55|446.07|450.11|455.65|459.63|459.08|460.26|460.72|461.82|463.62|463.59|461.4|461.99|456.46|457.87|453.67|456.74|460.91|464.73|460.53|462.57|462.46|463.3|460.73|459.74|457.97|455.96|454.76|453.74|458.73|461.43|454.73|453.76|453.44|449.43|451.37|448.84|449.03|450.87|452.93|458.03|458.97|457.88|458.41|457.11|451.31|451.44|451.64|450.14|449.29|446.69|449.25|447.55|443.25|443.17|446.35|443.03|447.57|451.78|450.05|450.78|448.17|449.1|441.85|440.6|435.94|432.12|434.16|440.23|442.98|440.88|441.94|440.68|440.95|438.93|439.02|441.03|436.81|434.46|435.44|433.53|431.64|430.66|429.51|422.75|414.9|409.36|414.02|420.85|425.74|420.89|415.7|407.15|398.13|429.52||429.05|426.91|424.71|413.14|406.61|412.15|406.71|412.16|418.92|428.7|433.72|434.78|428.86||432.83|431.94|435.88|438.18|437.48|436.74|434.05|432.2|426.29|426.98|421.01|425.85|423.47|425.02|421.09|417.56|421.34|423.07|423.35|417.49|418.94||423.56|428.2|430.25|438.96|438.1|438.8|438.3|439.7|443.58|447.32|444.33|437.18|435.66|437.05|439.69|433.77|432.42|431.38|421.94|427.8|423.34|431.14|430.52|430.91|434.92|426.5|426.19|||430.69|434.56|432.72|435.86|435.7|436.31|439|444.11|442.48|434.93|436.22|433.91|436.62|438.73|435.02|434.42|437.24|431.49|430.51|428.66|418.21|429.24|434.36|426.64|427.79
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|751.26|748.41|748.82|742.58|741.8|745.8|746.75|746.24|741.88|737.52|740.19|738.7|738.74|738.1|740.28|739.94|734.44|736.35|734.1|732.89|735.92||736.98|739.96|738.32|729.69|727.23|726.96|728.1|721.77||717.19|716.32|715.64|716.8|715.77|716.41|711.15|710.32|704.98|708.79|699.86|698.69|699.89|698.05|695.62|694.53|700.38|699.29|698.11|699.61|698.69|699.77|702.86|704.75|706.88|699.62|695.22|695.23|686.85|690.03|697.38|702.63|673.2|704.32|695.69|703.29|705.32|709.31|721.4|725.89|721.83|727.12|732.22|731.11|733.28|734.32|733.02|734.11|730.91|732.05|732.49|733.36|738.84|744.32|742.05|745.88|753.32|749.87|751.6|748.42|741.2|744.75|741.01|738.51|740.82|742.36|739.8|739.08|740.66|735.69|732.87|730.55|729.28|736.64|735.04|750.9|753.11|747.78|742.3|738.1|732.94|735.58|739.45|735.12|730.31|724.69|725.09|720.03|715.64|713.4|714.57|707.76|709.33|711.06|709.64|707.7|705.06|706.53|700.84|697.68|689.72|683.98|687.02|691.74|693|691.63|689.43|686.21|682.96|677.95|676.75|679.56|673.84|670.61|666.83|666.44|661.77|657.64|652.76|646.98|636.6|632.72|633.46|642.95|643.09|640.7|630.76|618.58|608.55|601.6||632.27|627.67|626.68|616.76|607.1|616.03|619.23|624.71|643.1|654.59|658.05|655.66|653.97||656.37|655.91|659.06|655.33|652.6|651.05|649.51|647.02|643.81|638.65|634.52|636.79|634.3|633.45|633.56|630.11|630.88|633|633.6|631.29|625.76||626.12|628.68|629.83|636.76|639.57|639.49|636.06|637.89|640.39|643.48|644.01|640.68|638.8|641.81|643.38|641.76|641.04|639.42|633.44|635.87|633.88|637.59|641.44|639.76|637.47|632.08|629.34|||629.23|628.5|627.98|624.15|621.07|621.05|619.38|617.69|617.91|612.5|612.71|612.29|617.19|620.39|615.1|617.85|620.66|612.64|604.31|606.28|601.32|603.63|602.77|601.2|597.1
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|756.13|756.8|763.54|758.49|760.72|759.56|751.4|748.48|748.54|745.84|754.98|749.07|744.85|746.37|742.02|742.62|734.13|735.04|730.13|726.61|731.45||729.64|730.89|723.9|717.09|708.89|710.56|711.93|706.68||704.69|706.96|704.12|704.98|709.28|706.11|702.83|698.21|694.44|695.33|691.12|693.09|695.85|697.43|694.6|694.29|694.59|691.26|689.22|694.97|692.92|689.99|691.73|691.81|693.07|686.29|683.45|685.17|677.61|679.87|676.16|679.89|647.7|665.78|651.21|655.14|652.97|658.38|665.86|668.03|669.81|664.17|669.84|669.07|669.25|671.61|669.11|668.87|663.28|661.84|656.96|663.06|670.15|671.75|669.54|672.6|674.98|674.94|671.67|668.04|663.43|658.91|656.74|654.33|656.07|656.11|653.76|649.07|645.38|646.32|645.53|645.63|642.1|640.8|641.69|651.04|652.23|647.16|645.03|641.5|638.04|638.25|642.92|641.43|639.01|637.26|637.98|639.38|638.7|628.32|630.71|630.34|633.72|635.97|635.51|631.1|627.64|623.9|624.55|622.13|620.81|618.86|619.01|623.28|622.46|618.92|616.99|615.76|611.1|605.72|610.59|611.14|605.61|600.5|591.93|584.88|581.37|575.17|574.18|567.55|561.52|559.12|560.69|565.04|560.53|552.76|546.93|538.91|528.8|518.21||550.17|547.57|547.19|539.83|532.97|537.34|532.33|541.63|557.44|568.72|569.45|570.43|569.2||567.95|567.89|569.73|567.47|570.2|566.69|564.93|563.69|562.65|563.37|559.85|562.26|563.26|556.68|557.22|552.88|554.68|555.11|557.8|556.18|552.86||554.83|561.22|561.19|566.97|573.93|569.37|573.97|576.26|577.07|580.82|579.77|579.09|572.94|572.88|572.25|563.89|562.16|561.41|558.68|564.73|559.05|562.77|563.48|564.49|561.53|558.65|558.1|||560.02|556.09|556.39|557.52|556.65|557.59|558.85|558.23|557.39|556.55|555.09|550.51|551.23|553.33|550.12|551.27|552|546.2|543.04|545.59|542.78|547.01|545.03|543.82|543.62
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2139.6101|2146.1899|2166.75|2137.7|2127.8|2140.5901|2192.0801|2151.0601|2176.77|2171.45|2174.97|2147.0801|2202.76|2162.22|2127.26|2127.48|2197.8201||2150.4199|2133.8799|2149.0801|2144.6299|2154.1299|2154.1299|2139.8101|2198.3999|2198.3999|2167.5|2147.51|2144.26||2250.96|2234.6299|2202.3899|2193.8701|2157.6499|2225.6101|2212.9099|2226.6899|2352.72|2277.3701||2277.3701|2072.29|2262.53|2273.6499|2288.6201|2272.5|2298.3899|2301.8|2298.4399|2335.6001|2337.6001|2771.1799|2352.72|2458.5701|2398.1101|2401.3999|2455.7|2435.3799|2504.8501|2457.9199|2486.5801|2505.24|2508.1499|2499.03|2512.01|2515.5|2512.6001|2507.8899|2490.98|2501.5701|2483.1499|2484.3401|2497.3401|2492.0801|2479.23|2443.1499|2452.8601|2410.3999|2384.0901||2395.1001|2446.4399|2454.2|2454.25|2467.1399|2454.96|2456.95|2503.0701|2527.6201|2477.24|2465.73|2451.05|2468.97|2496.98|2478.8101|2468.3501|2449.0601|2449.9199|2430.1699|2384.8|2445.8101|2418.0701|2430.23||2453.3501|2445.1299|2447.55|2430.8601|2421.3899|2393.9199|2389.79|2374.1399|2550.9099|2560.9199|2616.8999|2593.73|2688.72|2670.26|2651.97|2686.73|2674.0601|2670.24|2660.72|2670.45|2668.75|2682.26|2641.77|2658.05||2818.3601|2735.49|2826.5|2814.46|2818.3701|2743.3899|2744.73|2723.6399|2682.9399|2699.3|2689.1001|2663.1799|2658.28|2653.52|2617.6299|2619.6599|2638.97|2673.8101|2667.73|2763.4199|2673.1399|||2612.3101|2578.7|2479.78|2481.99|2469.5901|2429.47|2492.3999|2495.46|2419.96|2415.73|2413.9199|2412.0901|2436.6799|2446.9399|2433.1899|2423.54|2476.9199|2485.78|2487.1599|2468.53|2475.48|2458.8101|2424.8601|2474.02|2467.8501|2457.03|2483.48|2520.23|2523.98|2503.3|2537.25|2539.5|2507.1899|2508.1599|2535.4099|2535.0701|2519.45|2512.79|2510.3201|2485.6399|2492.46|2517.22|2488.49|2480.72|2507.3701|2567.3501|2516.2|2559.3101|2546.3201|2505.45||2468.27|2517.04|2524.73|2470.47|2470.76|2480.26|2459.3101|2428.6499|2441.8201|2473.22|2451.8701|2443.1699||2405.3999|2399.3501|2413.46|2427.98|2432.04|2417.4399|2411.0701|||2360.6599|2407.26|2404.7|2381.8201|2404.0901|2416.1699|2403.26|2403.6699|2397.51|2403.9199|2420.54|2442.1101|2465.6101|2464.6699|2410.5701|2401.6001|2427|2392.8|2376.8301|2392.6599|2398.8401|2392.3601|2384.3799|2371.54|2366.4199
00685|18823|/indices/tunindex|INDICES:TUNISIA|5500.8901|5495.9199|5487.9902|5486.0801|5535.2202|5528.9902|5546.6299|5574.71|5597.0601|5589.71|5577.73|5557.4199|5570.54|5585.75|5572.5801|5544.3198|5539.8799|5540.5|5572.4502|5557.1699|5552.6201|5534.2402|5512.6201|5511.0801|5501.3398|5498.0098|5466.54|5457.4302|5447.75|5442.6602|5455.2998|5440.3398|5428.8101|5424.9102|5423.02|5435.8901|5432.6602|5458.1099|5464.3999|5458.5098||5465.2002|5474.5801|5493.8398|5493.4102|5510.21|5521.1699|5522.2402|5530.1299|5526.3101|5531.4702|5516.1201|5517.7002|5524.98|5557.02|5550.0898|5556.6201|5563.52|5565.1299|5559.8799|5513.7402|5520.1602|5520.1401|5536.7998|5537.0098|5508|5534.5801|5525.04|5504.9302|5492.0298|5480.96|5478.1499|5477.0898|5469.7002|5449.04|5428.1899|5439.6401|5432.2402|5422.9902|5419.4102|5421.2798|5410.54|5414.3398|5395.8701|5422.6602|5414.98|5397.3701|5388.3101|5373.3301|5341.5898||5359.27|5339.7998|5376.73|5394.3999|5394.9199|5384.8101|5390.3198|5401.1802|5423.9302|5420.8398|5422.1602|5433.1699||||5426.5|5440.6802|5438.7402|5444.21|5433.2798|5439.6802|5425.7798|5434.9302|5442.3301|5438.9199|5423.7402|5414.98|5400.5498|5406.9702|5393.5698|5373.0298|5377.1699|5360.4102|5376.4902|5379.8198|5382.3599|5374.75|5386.6602|5381.3799|5367.9102|5352.2202|5329.0698|5338.73|5344.7998|5360.1401|5350.6602|5346.9902|5371.8701|5351.2798||5343.71|5363.04|5378.8701|5378.5498|5385.27|5396.2798|5398.0698|5396.7402|5407.1602|5351.3999|5315.1401||||5336.5|5295.98|5294.6099|5300.3599|5329.3301|5326.52|5384.3901|5411.5098|5425.4302|5419.6602|5425.5698|5428.9702|5466.3999|5499.3799|5483.75|5480.5|5478.9302|5476.8701|5527.2002|5548.5098|5552.48|5552.2002|5506.3599|5486.8501|5511.9302|5535.6001|5542.7202|5550.7202|5531.02|5528.2598|5503.5|5478.5|5503.7002|5511.4102|5502.1201|5501.7002|5496.6499|5497.5098|5476.1299|5470.2798|5440.1401|5445.1299|5462.9399|5391.5601|5409.4102|5389.8799|5332.1001|5352.8799|5331.04|5349.71|5347.4302|5337.4302|5306.7402|5319.1499|5334.1802|5346.7202|5375.79|5398.1899|5388.0298|5407.8301|5401.4102|5416.6201|5411.7598|5430.3198|5455.4102|5443.0098|5420.5601|5427.3701|5450.5601|5477.9199|5488.27|5493.29|5489.4702|5506.2798|5497.48|5484.0098|5481.9199|5471.6802|5472.8101|5484.0801|5458.4199|5429.8301|5441.8999|5398.6499|5405.9399|5427.6699|5448.9502|5436.2002|5333.46|5287.48|5291.2798|5262.77|5255.71|5296.1499|5311.7202|5338.2798|5365.1699
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2330.6399|2327.9099|2323.5|2320.4399|2344.71|2341.01|2345.8501|2359.71|2369.21|2369.8899|2364.28|2352.51|2362.6299|2364.49|2364.96|2351.8101|2348.98|2347.8501|2365.3201|2358.8999|2358.3999|2350.3201|2335.26|2332.0701|2325.49|2326.27|2306.75|2298.71|2290.9399|2292.8501|2298.54|2292.6101|2285.1001|2285.01|2282.8899|2289.02|2284.78|2295.98|2306.55|2301.9299||2303.5801|2311|2320.9199|2321.25|2326.46|2330.46|2334.51|2337.27|2337.26|2340.8101|2332.74|2331.22|2334.5701|2351.05|2343.6899|2346.6201|2349.1899|2351.1899|2345.03|2320.8501|2326.3101|2326.6101|2331.3799|2335.3201|2322.9199|2338.29|2335.6299|2322.9399|2317.26|2310.29|2309.53|2312.77|2310.8301|2296.51|2285.5|2290.8101|2288.3799|2285.0601|2282.3899|2286.0701|2277.46|2274.0701|2265.5|2283.1101|2278.3799|2270.6499|2268.55|2266.7|2255.27||2264.6499|2256.02|2271.47|2281.05|2282.0601|2278.6899|2279.22|2281.1699|2290.4299|2289.6399|2290.0801|2294.26||||2293.8701|2296.51|2295.75|2296.5601|2298.3|2297.6799|2285.8501|2291.49|2296.51|2293.6201|2285.3301|2281.29|2271.9299|2274.98|2268.8799|2256.1799|2260.1101|2250.8401|2258.97|2261.02|2260.3899|2256.8501|2263.26|2258.9199|2251.02|2245.9099|2234.48|2237.1499|2239.04|2246.9099|2238.76|2239.5601|2253.5901|2247.1599||2246.29|2248.55|2257.51|2253.3101|2255.6399|2261.1899|2265.8201|2259.97|2259.79|2230.53|2209.5901||||2223.5|2204.3201|2203.23|2208.29|2225.97|2223.9199|2250.4199|2263.3501|2273.0601|2270.79|2274.5701|2276.3799|2292.3799|2312.6599|2305.1001|2303.1599|2300.72|2297.0901|2319.8101|2330|2331.29|2328.76|2310.9299|2303.98|2309.6101|2325.3899|2325.6101|2328.25|2318.98|2315.3701|2305.7|2291.9299|2307|2310.24|2307.8601|2309.71|2303.3899|2307.27|2298.6799|2297.6599|2282.6201|2281.72|2284.25|2248.8601|2259.3799|2253.1699|2228.3999|2236.78|2227.4299|2232.4099|2234.2|2228.1699|2220.3101|2226.4399|2233.3401|2235.55|2248.3401|2255.25|2244.99|2252.6299|2249.8501|2259.6001|2259.9199|2265.1101|2278.9199|2272.3899|2257.97|2263.6899|2279.8601|2294.49|2298.1499|2297.8999|2300.24|2310.6599|2306.3301|2294.6699|2295.26|2289.8799|2292.0801|2301.1101|2290.3101|2278.4399|2277.9299|2258.24|2254.49|2262.01|2270.55|2268.6599|2223.04|2200.4099|2204.6899|2196.05|2192.8799|2213.1001|2218.6201|2227.1499|2240.1599
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1368|1360|1351|1342|1331|1347|1365||1379|1390|1396|1393|1391|1399|1393|1387|1399|1426|1431|1450|1468|1493|1502|1515|1527|1528|1477|1477|1486|1482||1479|1483|1490|1492.08|1502.4301|1512|1513|1499|1513|1509|1529|1534|1537|1551|1556|1558|1566|1573|1470|1592|1624|1605|1607|1607|1612|1616|1614|1602|1619|1590|1590|1595|1598|1593|1588|1592|1590|1580|1568|1573|1564|1564|1556|1554|1547|1553|1550|1562|1547|1569|1559|1558|1560|1560|1553|1565|1568|1567|1580|1552|1536|1497|1508|1513|1515|1497|1482|1472|1469|1445|1444|1438|1443|1436||1424|1425|1419|1426|1426|1427|1454|1421|1439|1499|1560|1616|1610|1610|1634|1634|1639|1638|1633|1635|1633|1638|1643|1645|1638|1674|1653|1661|1666|1675|1675|1633|1621|1618|1613|1617|1619|1632|1647|1646|1663|1664|1681|1690|1692|1693|1694||1695|1696|1698|1707|1703|1748|1720|1731|1749|1751|1751|1749|1750|1754|1756|1764|1772|1766||1765|1767|1782||1764|1761|1768|1781|1773|1917|1797|1794|1787|1778|1776|1740|1765|1773|1762||1770|1774|1797|1772|1763|1784|1779|1780|1785|1772|1776|1753|1762|1768|1759|1757|1761|1764|1765|1768|1766|1788|1790|1808|1799|1795|1794|1794|1812|1803|1794|1810.1|||1808|1797|1791|1813|1811|1810|1807|1809|1807|1808|1814|1808||1822|1785|1764|1741|1743|1749|1754|1779||1788|1812|1803
00688|29191|/indices/pfts|INDICES:UKRAINE|269.96|269.39|269.85|270.23|269.83|269.52|269.52|269.56|269.59|270.32|269.9|269.81|268.72|268.07|266.91|267.32|267.09|266.11|265.05|265.15||265.49|265.45|265.31||||264.96|265.15|265.19|264.78|264.55|265.13|263.36|263.55|263.33|263.34|264.7|266.01|||||||266.15|266.02|265.99|265.68|265.52|265.99|266.55|267.03|267.21|267.11|266.53|266.57|266.57|265.48|266.86|268.08|268.87|268.05|269.05|268.12|268.15|268.25|268.16|264.88|264.74|253.94|253.64|253.12|246.09|244.12|244.51|244.99|245|246.01|245.48|245.77||245.58|244.55|243.15|243.11|242.02|240.83|241|239.92|239.71|241.12|240.23|239.43|239.51|240.37|241.05|237.45|232.78|231.15|229.1|229.1|228.88|229.12|228.17|228.41|229.12|230.1|227.65|226.94|225.81|225.53|223.41|224.06|222.82|220.79|220.56|220.8||221.25|222.16|222.06|221.96|221.86|221.82|222.15|222.7|222.25|222.49|222.35|221.8|221.68|222.55|222.55|222.98|223.26|223.86|224.02|224.31|224.61|223.69|224.03|223.44|223.67|224.23|224.19|224.54|224.29|224.42|223.44|222.86|223.67|223.83|225.44|225.57|223.19|222.84|221.23|220.82|||221.16|221.26|220.9|220.1||220.76|221.23|221.03|220.74|220.21|221.83|222.12|222.29|222.01|221.87|219.24|216.7|216.69|217.63|215.98|215.85|215.41|215.15|219.28|219.89|220.11|219.74|218.65|219.72|219.08|219.17|219.55|219.91|219.62||219.61|225.12|224.8|||228.82|232.75|232.31|234.21|232.77|232.04|232.93|232.04|232.85|232.49|232.63|230.13|231.32|228.46|227.91|227.21|228.1|228.66|229.2|228.45|225.71|224.54|223.86|224.65|226.69|233.63|249.09|250.1|249.11|250.45|252.07|252.36|253.15|251.23|255.98|252.11|244.89|241.6|||240.89|240.71|240.87|240.68|240.13|240.66|241.06|240.17|239.94|239.85|238.78
00689|941336|/indices/adx-general|INDICES:UAE|4491.2202|4446.21|4526.29|4545.29|4590.8799|4585.9102|4624.3501|4605.2402|4679.6001|4657.5698|4698.7798|4702.3501|4697.0698|4663.1401|4652.7002|4674.77|4681.2798|4662.8599|4668.3101|4664.0898|4634.1401|4602.29|4585.3101|4590.3701|4533.8701|4546.3701||4470.3701|4469.1201|4455.7998|4439.6699|4436.79|4466.6899|4480.2402|4479.27|4496.5298|4463.4902|4497.3901|4538.71|4547.7998|4521.8599||4433.6299|4355.8301|4301.0298|4261.2402|4308.77||4261.23|4257.9702|4298.3398|4273.8901|4257.52|4221.0098|4232.0498|4219.8701|4293.2202|4290.4399|4189.7798|4184.7202|4235.6802|4283.3999|4323.3901|4347.5898|4292.79|4293.1099|4280.48|4262.9502|4306.8999|4299.6802|4288.6401|4293.1299|4265.8301|4264.9399|4291.2998|4297.02|4295.6602|4306.7402|4270.4902|4220.4399|4314.4199|4343.9399|4363.5498|4373.8799|4388.2798|4361.7798|4389.1001|4393.5801|4409.0498|4396.3701|4475.1699||4452.9302|4472.8799|4492.4302|4497.21|4515.0601|4470.3999|4461.0298|4482.46|4486.1699|4499.73|4510.6499|||||4508.4399|4514.21|4512.0098|4473.3398|4480.0298|4471.0098|4498.1899|4495.1299|4499.7402|4519.8301|4512.6899|4534.2002|4510.0698|4519.29|4518.4502|4525.3599|4540.5498|4559.8999|4528.21|4527.3198|4539.1099|4535.04|4547.3599|4546.1602|4526.0898|4512.4502|4504.6499|4578.7798|4574.46|4588.8701|4596|4591.7598|4613.02|4567.6499|4589.8398|4612.8501|4582.2202|4583.6899|4598.3101|4579.0298|4574.1299|4544.1499|4540.5801|4567.3799|4575.8398||||4550.6201|4501.0801|4418.2998|4408.5698|4430.8101|4417.8198|4484.2202|4498.3398|4503.4902|4484.5098|4524.4102|4322.1802|4342.1299|4387.3501|4365.0898|4367.3501|4378.8501|4408.9399|4345.77|4312.1201|4295.75|4252.3301|4284.9199|4250.2002|4260.48|4297.1899|4289.6001|4288.5498|4224.4502|4198.0698|4187.5898|4235.3799|4312.6802|4325.23|4345.3101|4374.1899|4387.25|4386.0298|4430.8198|4475.5498|4448.3301|4428.6099||4380.9102|4469.8101|4507.0801|4536.48|4562.3398|4584.1699|4632.8999|4621.1602|4636.75|4597.0601|4595.2998|4563.0098|4548.75|4532.6001|4454.9399|4413.8599|4391.1401|4381.77|4354.0498|4299.3501|4310.1699|4382.0498|4360.1899|4390.4199|4396.0698|4319.6602|4281.52|4299.46|4332.2798|4393.8901|4388.6802|4356.0298|4373.54|4478.73|4344.3398|4403.4302|4497.6299|4458.6099|4483.9102|4579.9302|4583.8999|4567.5298|4556.4302|4421.4502|4380.77|4367.7798|4353.7598|4276.8901|4251.1802|4282.9399|4307.8599|4299.4702|4210.0698|4212.8799
00690|12522|/indices/dfmgi|INDICES:UAE|3647.9099|3623.75|3653.6499|3644.71|3678.79|3666.1599|3702.3799|3679.75|3719.99|3709.3201|3716.98|3690.3899|3694.1399|3672.3101|3669|3678.45|3720.5901|3721.8701|3725.95|3721.28|3693.1201|3627.9099|3618.29|3603.2|3538.76|3530.8899||3519.71|3542.1599|3551.9099|3525.5801|3517.5701|3520.1499|3505.1799|3531.79|3554.8799|3554.6299|3583.6201|3626.1201|3657.1101|3558.6799||3496.0601|3452.6899|3407.75|3417.05|3360.9099||3333.73|3310.48|3338.23|3324.6899|3349.96|3290.76|3308.5601|3301.6101|3309.79|3262.6799|3196.95|3202.8401|3234.71|3274.9099|3279.8201|3304.0601|3281.49|3277.96|3298.4299|3290.46|3322.1599|3332.4099|3320.9199|3318.3899|3303.9099|3336.76|3359.3899|3354.5|3339.8201|3318.55|3318.26|3272.6599|3302.1299|3334.9199|3354.5601|3390.5601|3358.8501|3347.27|3354.5601|3362.1699|3406.2|3407.78|3474.3799||3452.8799|3465.6799|3492.0701|3492.5601|3512.6899|3446.6499|3454.3|3484.5801|3483.3201|3482.3501|3518.75|||||3517.8701|3544.1899|3546.52|3536.24|3511.8101|3504.8701|3513.2|3494.5901|3490.27|3492.22|3481.3401|3533.8301|3536.1699|3559.7|3572.72|3556.6201|3587.21|3601.5901|3568.24|3523.54|3530.3201|3521.8899|3511|3510.3601|3474.1499|3431.8999|3468.6201|3515.22|3484.6101|3518.99|3510.6399|3539.8301|3555.4199|3517.29|3544.21|3546.52|3526.1599|3535.1201|3488.27|3471.02|3485.6899|3437.51|3393.1799|3387.0601|3371.22||||3336.8799|3311.8999|3271.6399|3284.72|3285.5|3258.98|3364.3899|3375.8701|3343.4299|3306.75|3296.6899|3308.53|3324.7|3330.52|3321.3301|3335.8401|3371|3354.46|3327.3601|3279.23|3285.54|3262.97|3313.95|3313.98|3304.8101|3359.6699|3350.74|3308.49|3247.8601|3216.1001|3208.52|3229.6101|3285.0601|3304.3301|3290.3701|3304.4299|3345.5|3329.73|3313.4299|3316.8101|3325.8|3308.4399||3323.1799|3385.3101|3446.4299|3491.9099|3506.6799|3563.97|3559.1399|3582.5801|3583.8201|3545.5801|3562.9399|3526.28|3519.8701|3546.55|3501.22|3473.8201|3423.9099|3433.6899|3386.6799|3352.1399|3370.5801|3379.3701|3303.23|3355.26|3325.4299|3275.1101|3266.3101|3279.4299|3318.73|3350.8501|3353.2|3371.1299|3386.6201|3384.8999|3299.8201|3321.8301|3351.6899|3401.3|3355.24|3378.8899|3384.72|3380.55|3344.99|3251.05|3226.3201|3286.1799|3239.96|3176.6299|3124.9099|3138.1699|3191.8101|3170.8101|3093.8799|3093.1101
00691|49748|/indices/bursatil|INDICES:VE|28001.4707|28194.6797|28109.6504||28189.3105|27974.3203|27867.6699|28331.4492|27598.6992|28272.4395|27960.3105|29917.2305|30166.7793|31734.5195|31691.1406|31616.8691|31143.0195|32736.7207|32388.1895|32457.0801||32611.8691|31839.1699|31732.0801|31633.6602|31705.2207|31210.2305|30402.0098|29335.6309|28405.4102|28347.2207|28243.4004|28378.9297|28470.9902|28536.9395|30078.1602|30513.2891|32579.3301|34991.6406|36350.6289||36530.4805|36110.6094|36430.0391|36755.9609|38483.3516|36320.1992|33200.7383|31226.0098|29028.4004|28008.2695|27339.6797|25509.7109|26190.2207|26376.0391|26421.6992|26637.4297|26365.4004|25600.25|25659.0996|24164.5996|21319.2109|20763.1191|18335.3691|16680.5||15585.9297|15209.9199|14911.6299|14690.4805|14632.5498|14141.9697|14057.3604|13946.6699|13889.7998|13878.8301|13821.5098|13627.1104|13568.29|13570.3496|13552.5996|13463.1797|13488.9297||13476.79|13417.4199|13335.2305|13532.1797|13049.7998|13114.6104|12961.3301|12730.5498|12784.7002|12982.3604|12661.6797|12503.9805|12505.1602|12044.6797|12246.3701|12151.3701|11925.21|11938.7998|12106.2598|12031.2002|12030.3896|12009.04|11986.2695|12485.4199|12490.8496|11853.1396|11843.1201|11962.25|11962.25|11997.9404|11916.9404|11973.5703|11975.0195|11914.3701|11963.1504|12119.0303|12257.6104|12185.1396|12112.6797|12272.25|12435.8096||12400.0195|12255.0996|12319.7998|12336.3496||12481.2803|12373.8799|12427.8604|12539.4902|12965.9404|12390.7598|12322.2598|12230.0703|12462.6602|12483.2695|12497.7803|12497.7803|12263.3604|12413.3398|12131.0098|11914.8799|12090.0498|11924.0596|11881.6201|11809.1602|11711.0498|11785.3301|12507.1104|||12851.3096|12832.4297|13067.0596|13233.1602|13296.7197||13957.46|14064.4805|14107.6299|14118.9902|14152.3496|14492.8096|14922.0195|15159.1602|15129.8096|15107.8896|15466.2305|15576.0996|15585.1602|15614.0898|15521.1904|15555.1201|15500.9297|15453.2598||15350.8398|15314.1602|15236.1904|15236.1904|15469.0801|15363.6797|15014.4004|14424.8096|15375.5898|15381.7305|15368.7402|15365.0801|15355.8799|15357.1699||15367.5996|15346.0498|15302.2998|15204.1699|15670.96|15654.7598|15705.6504|15683.2002|15905.9697|15972.1104|16113.8496|16115.4004|16107.4697||16132.0996|15659.5498|15659.5498|15262.8096|15196.0703|15201.8301|15441.7598|15052.6396|14896.1504|14617.9199|14912.71|14574.79|14865.4697|14723.2998|14727.0703|14957.4102|||14951.2803|14951.2803|14946.96|14991|14776.75|15292.2998|15577.1396|15891.1797|16122.71|16299.3301|16315.8799|16316.0898|16318.2402|16305.6104|16249.5098|16420.0391|16394.0605|16820.5195|16819.7305|16674.7695|16290.6299|16363.3096|16351.1504|16034.6299
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4097.2798|4093.23|4093.23|4093.23|4071.4399|4055.8101|4047.6001|4010.1799||4051.75|4047.6001|4044.9299|4043.6899|4047.8501|4047.8501|4050.52|4033.0601|4033.05|4056.8601|4051.53|4047.48|4051.53|4047.79|4047.1699|4094.1499||4158.5098|4119.3799|4213.3901|4217.5498||4209.4399|4209.4399|4222.5298|4222.5298|4218.48|4210.3999|4201.7402|4201.7402|4193.6299|4189.5801|4169.3198|4169.3198|4131.0601|4131.0601|4131.21|4131.1001|4160.6299|4197.25|4197.25|4197.25|4250.8101|4250.8101|4250.8101|4250.9102|4318.4199|4318.4199|4320.9102|4320.9102|4317.71|4319.3501|4297.4502|4304.1499|4304.1499|4304.1499|4304.1499|4300.5601|4300.1099|4311.98|4302.9302|4306.8799|4308.1001|4368.4399|4367.9199|4354.3901||4368.4399|4368.4399|4368.4399||4368.4399|4368.4399|4345.3301|4385.6299|4381.3101|4385.2598|4385.2598|4385.2598|4385.2598|4385.2598|4320.3501|4320.3501|4400.6699|4418.6001|4458.7402|4458.9302|4456.7402|4450.3901|4404.1299|4326.1699|4329.71|4341.27|4350.5098|4350.5098||4330.29|4321.77|4400.4102|4396.7798|4400.7402|4396.4199|4400.3701|4387.54|4384.0298|4399.71|4410.0898|4401.4302|4401.4302|4405.3799|4486.27|||4504.8301|4591.1201|4583.2598|||||4596.3901|4600.3501|4600.3501|4594.3101|4594.3101|4594.3101||4697.77|4697.77|4697.77||4718.9399|4718.9399|4739.23|4739.23|4742.7402|4746.7002|4746.7002|4746.7002|4750.6499|4750.6499|4750.6499|4750.6499|4750.6499|4753.2402|||4753.2402|4753.2402|4757.29|4763.3799|4780.9502||4780.2202||4780.2202|4780.9502|4780.2202|4794.0801|4794.0801|4788.0498|4788.0498|4812.3901|4816.4502|4816.5698|4822.6001|4943.0698|4943.0698|4964.1899|4964.3101|4964.4399|4960.48|4964.4399|4964.4399||4964.5601|4964.5601|4964.5601|4960.6001|4968.8398|4972.79|4964.8799|4964.8799|5001.3999|5000.3599||5000.3599|5000.3599|5000.3599|5014.7002|5014.7002||5010.75|5014.8198|5014.8198|5014.8198|5056.1099|5075.4902|5080.9199|5153.9502|5150|5162.27|5182.6602|5182.6602|5190.1299|5186.1699|5207.7002|5303.1201|5515.75|5523.6602|5527.6201|5525.9702|5526.48|5534.3901|5534.3901|5530.4302|||5530.4302|5531.04||5534.9902|5523.1299|5534.9902|5532.5801|5545.8599||5546.1201|5546.1201|5556.6602||5569.0698|5573.1299|5569.5601|5573.6099|5571.2202|5575.1499|5575.1499||5571.3198|5559.46|5554.5601|
00693|941335|/indices/lse-en|INDICES:ZAMBIA|294.85|291.49|291.49|||291.49||291.49||291.49|291.49|291.49||291.49|291.49|291.49|291.49|291.49|291.49|291.49|288.14|291.49|291.49|291.49|291.49|||288.14|291.49|291.49|||284.79|291.49||288.14|284.79|284.79|284.79|278.09|274.74||257.99|234.54|234.54|234.54||234.54||234.54|234.54||||227.84|221.13|221.13|221.13|221.13|221.13|201.03|204.38||214.43|214.43|214.43|211.08|207.73|217.78|217.78||217.78|234.54|234.54|234.54|||234.54|234.54||234.54|234.54|234.54|234.54|231.19|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54||227.84|234.54|234.54|234.54|||||234.54|237.89|234.54|237.89|234.54||234.54|237.89|234.54|234.54|237.89|237.89||||241.24|234.54|||||237.89||241.24|241.24|241.24|241.24||241.24||241.24||241.24|241.24||241.24|241.24|244.59||244.59|247.94|247.94|247.94|247.94|247.94|247.94|||247.94|247.94|247.94|247.94|247.94||247.94||247.94||247.94||247.94|247.94||247.94|||247.94|247.94||247.94|247.94|247.94|244.59|247.94|247.94||247.94||247.94|244.59|244.59|247.94|241.24|241.24|241.24|||241.24|241.24|241.24|241.24|||237.89|241.24|241.24|241.24|234.54|241.24|241.24|241.24|237.89|234.54|231.19|231.19|234.54|231.19|234.54|234.54|227.84|234.54|237.89|234.54|234.54||241.24|237.89||||237.89||241.24|231.19|241.24|237.89|234.54||234.54|234.54|234.54||234.54||234.54|234.54|||||227.84|217.78||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|355.27||355.27|355.27||||355.27|||355.27||||355.27|355.27|352.68|352.49|352.51||352.51|352.51|||352.51||||||||352.51||353.25|353.25|353.27|353.27||353.27||353.27|353.27|||353.27|353.27|353.27|||||||353.08||||||353.08||||353.08|353.08||||||||353.14|353.14||||||||353.14||354.47|354.47|354.47|354.47|354.47|354.47||354.47|354.47|354.47||||354.47||356.69|356.5|357.06||357.06||355.82||354.52||354.52|354.47|354.47|354.52||354.52|354.52|354.54|354.54||354.54||||354.91|354.91|||||||354.93|||354.93||||354||||||354.93||354.93|354.93|||354.93||354.93|||||354.93|354.93||355.85||||355.74|355.85|355.74|355.74|355.74|355.74|355.74|355.74|355.74|355.76|355.76|355.76||355.76|355.78||355.8||355.8||||355.82|355.82|||355.84|355.84||||||355.84||||355.87|||355.88|355.88|||356.81|356.81|||||356.81|356.81|356.81||356.81|356.81|356.81|356.81|||356.81||||||356.81||356.81|356.81|357|||357|357||357|357|||357.07||357.05||357.07|||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|140.99|140.44|140.92|139.94|140.24|140.98|141.14|141.72|142.43|144.07|144.42|145.01|145.06|146.16|146.13|146.13|146.21|146.11|145.97|145.54|145.27|145.35|145.18|144.55|145.27||144.53|145.6|145.97|||145.97||146.64|146.12|147.89|147.89|149.98|149.98|149.43|149.43|149.39|146.65|145.41|143.73|140.8|139.05|137.08|137.08|135.57|132.39|131.65|129.54|128.72|127.89|127.01|126.36|125.85|124.95|124.85|123.79|123.22|122.86|121.61|121.56|120.55|120.34|120.27|120.23|120.9|120.82|120.46|120.67|117.93|117.93|118.49|120.39|120.39|116.69|115.81|114.78|108.05|108.05|103.72|103.72|102.4|101.09|100.5|99.62|99.39|98.98|98.96|99.18|99.6|99.49|98.9|98.88|98.37|97.8|97.81|97.75|99.16|97.77|99.04|98.89|98.87|98.9|98.47|98.87|99.07|99.07|99.04|98.89|99.26|99.91|99.91|99.9|99.88|100.03|99.95|99.85|99.83|99.85|99.61|99.74|99.59||99.47|99.47|||99.33|99.2|99.14|||98.84|99.64|98.89|98.88|98.88|98.93|98.83|99.05|99.06|99.01|99.63|99.63|100.59|101.39|101.74|101.76|102.41|102.48|101.61|101.6|101.17|101.04|100.12|98.81|97.55|97.4|96.17|95.35|95.28|93.96|93.39|93.66|93.66|95.08|95.19|96.51|99.56|102.86|103.33|104.1|104.3|104.3|104.74|104.7|104.78|104.43|105.12||105.24|105.1|105.8|106.95|106.78|106.9|106.93|107.59|106.81|107.12|107.25|107.1|107.03|106.54|106.22|105.88||105.79|102.75|101.14|101.86|99.63|99.28|99.01|98.65|98.33||98.35|98.31|98.01|98.47|98.4|97.92|97.75|97.4|97.31|97.72|97.8|97.61|97.17|98.18|||98.18|98.78|99.89|99.93|99.86|99.79|99.98|99.41|99.02|99.81|99.07|98.96|98.96|99.2|98.8|98.82|98.94|99.78|99.5|99.4|99.33|99.2|99.31|99.14|98.92
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|56.79|56.03|55.89|56.31|56.31|56.31|56.12|56.12|56.12|54.56|54.56|54.56|58.51|58.51|58.51|58.51|58.51|56.04|58.51|58.51|58.51|58.51|58.51|58.51|58.51||58.51|58.51|58.51|||58.51||58.51|59.3|59.3|59.3|57.51|57.51|55.52|55.52|55.52|55.52|55.52|55.52|55.52|57.09|57.38|57.38|57.38|54.57|49.04|44.47|42.84|42.68|38.89|38.89|37.86|35.73|35.73|35.72|35.72|34.95|34.57|33.95|33.71|33.71|34.11|34.11|34.11|33.76|33.76|33.76|33.17|33.17|33.17|33.17|33.17|30.57|30.57|28.44|26.61|26.61|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.61|26.31|26.61|25.98|25.98|25.69|25.69|25.69|25.69|25.69|25.69|25.65|26.32|26.32||26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.35|26.35|26.35|26.35|26.35||25.56|25.56|||25.56|25.56|25.56|||25.72|26.3|26.3|26.3|26.3|26.3|24.72|24.72|24.72|24.72|24.7|24.7|24.7|24.7|24.9|24.7|24.7|24.7|24.7|24.7|24.7|24.7|26.27|26.27|26.27|26.27|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|25.77|25.77|25.54|25.54|25.54|25.54|25.54|25.54||25.54|25.19|25.19|23.89|23.1|23.1|23.1|21.55|21.55|21.55|21.55|21.55|20|20|20|20.16||20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16||20.16|20.16|20.16|20.16|20.16|20.16|19.69|19.69|19.69|19.53|19.53|19.53|19.53|19.53|||19.53|19.53|19.53|19.53|19.22|19.22|19.22|19.22|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|18.74|18.74|18.74|18.74|18.74
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|735|752|770|786|800|816|827|840|862|886|914|925|942|952|922|925|910|892|894|926|949|963|983|969|953|||||||961|928|926|914|927|946|966|1003|1052|1069|1090|1122|1162|1186|1196|1198|1196|1204|1202|1184|1181|1201|1224|1232|1240|1257|1231|1145|1084|1065|1045|974|954|911|870|855|849|834|838|857|834|798|802|813|831|842|849|872|890|894|892|885|906|922|922|921|915|869|860|864|875|888|912|930|934|941|937|903|865|836|800|764|756|796|804|804|792|773|745|724|720|712|711|715||720|718|706|692|687|683|682|685|687|681|671|653|638|631|636|636|636|641|645|650|656|665|679|696|709|718|726|736|746|748|745|738|726|711|704|703|699|694|692|688|677|660|640|627|616|609|596|585|580|582|587|598|604|608|609|610|611|610|606|607|610|606|612|612||606|601|605|618|624|625|634|642|643|613|600|579|579|594|616|631|642|652|682||703|710|715|704|690|688|670|669|671|659|635|597|567|560|555|539|517|500|487|471|450|429|414|409|||406|401|398|398|395|392|393|396|393|388|384|376|366|354|349|342|335|332|329|327|325|322|318|316|315
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|377|382|386|395|402|415|419|424|428|432|437|441|446|448|451|455|459|466|477|489|498|508|521|539|559|||||||597|601|604|605|605|600|596|590|584|576|567|562|557|552|548|543|541|537|532|527|520|512|501|485|477|466|454|443|436|433|428|430|429|431|431|433|434|434|436|435|433|432|430|430|428|427|424|421|417|413|411|410|408|409|410|411|413|415|417|419|421|422|422|422|422|421|420|418|417|416|415|415|415|415|417|419|420|422|425|429|432|433|432|432||431|428|425|420|416|412|407|405|403|399|396|394|391|389|392|394|395|397|400|401|399|396|392|390|386|383|379|376|371|366|363|361|360|358|356|354|352|349|349|347|344|342|338|336|331|329|322|318|315|312|311|314|315|317|322|327|332|338|344|345|349|354|355|351||347|347|346|345|344|343|342|342|345|347|347|347|349|352|355|359|365|365|368||367|365|362|358|356|354|348|342|334|328|321|309|296|290|288|286|280|278|275|274|272|272|271|270|||268|266|264|262|260|258|257|255|252|249|246|243|240|237|232|227|220|217|214|212|209|206|203|200|198
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|911|981|1064|1122|1167|1205|1239|1287|1369|1466|1579|1610|1665|1673|1509|1468|1383|1294|1326|1470|1598|1658|1759|1674|1538|||||||1385|1219|1144|1044|1039|1048|1058|1169|1404|1464|1575|1724|1935|2067|2137|2193|2206|2263|2304|2260|2263|2374|2507|2598|2638|2752|2731|2441|2282|2338|2303|2010|1954|1786|1636|1593|1544|1451|1443|1534|1417|1248|1275|1348|1471|1575|1637|1826|1950|2003|2018|2018|2154|2235|2235|2245|2218|2012|1970|1971|2008|2067|2196|2298|2325|2383|2389|2118|1964|1853|1680|1487|1444|1607|1581|1566|1478|1371|1182|1079|1054|1002|978|986||1001|974|910|861|848|843|852|885|926|920|891|833|795|770|777|770|759|758|757|757|768|780|803|841|877|895|906|937|986|1016|1023|1020|1010|987|991|1002|1008|1019|1034|1049|1030|996|955|936|919|913|897|878|873|897|927|976|1000|1018|1014|1006|995|973|920|922|913|854|861|854||830|793|799|848|870|870|906|954|988|854|798|724|713|752|837|892|915|954|1055||1117|1137|1160|1135|1087|1085|1004|1022|1065|1030|949|831|744|744|733|656|562|477|466|424|345|270|210|207|||203|196|186|197|197|178|172|186|179|176|178|178|180|161|164|166|171|174|174|177|182|186|189|197|207
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|582|585|591|595|603|606|614|615|621|619|624|619|616|632|642|660|684|707|746|775|800|846|854|861|867|||||||678|675|668|595|552|522|491|470|446|442|443|441|440|439|437|434|436|439|443|448|456|460|459|459|456|447|437|430|411|398|395|391|394|398|409|424|445|471|505|417|423|426|430|434|434|428|422|418|407|395|390|385|367|361|357|354|350|346|347|349|352|358|365|375|379|378|380|382|389|387|383|386|389|396|402|408|416|421|427|434|437|441|447|455||457|455|454|456|462|463|461|462|460|455|450|451|449|449|447|452|458|458|459|462|465|466|464|462|461|463|462|459|450|445|442|435|433|432|436|437|437|439|448|456|462|464|464|464|457|453|442|437|433|438|443|448|449|461|471|473|475|479|487|489|490|493|495|496||500|503|501|495|487|480|473|470|469|475|477|484|496|500|508|512|519|520|534||545|552|554|555|555|556|550|539|535|536|536|532|514|504|498|498|498|494|495|494|495|495|494|496|||497|499|499|501|499|501|500|503|505|502|494|492|500|515|518|519|517|515|515|516|519|518|522|524|524
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|856|858|864|877|901|930|946|965|977|987|995|997|1002|1006|1001|1018|1027|1024|1018|1017|1013|1026|1024|1053|1088|||||||919|936|945|920|910|911|909|895|889|887|903|889|868|863|887|889|878|891|895|896|892|886|870|862|834|828|831|786|740|740|750|744|682|661|659|665|667|670|655|656|660|657|658|667|680|691|692|686|681|674|673|657|641|633|626|621|619|613|616|622|625|638|644|638|618|611|606|602|588|566|561|555|549|548|543|542|536|537|528|517|516|514|515|510||515|515|512|505|506|504|501|500|497|497|496|497|500|504|505|509|509|515|523|532|541|550|559|567|579|582|589|592|599|604|612|620|628|639|654|666|669|672|673|679|686|691|694|695|703|714|713|710|705|711|718|714|712|705|713|730|736|741|739|754|759|765|762|753||735|728|723|716|731|744|747|740|736|734|732|732|735|735|715|715|713|716|717||730|740|749|774|778|775|770|777|787|790|793|788|782|764|755|752|752|774|786|808|833|840|837|818|||809|803|819|848|866|872|865|870|861|833|794|771|756|738|720|715|717|722|730|740|751|767|779|788|799
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|354.98|355.02|364.26|356.04|362.75|369.03|373.51|367.94|368.44|357.33|362.26|361.41|355.6|341.57|341.73|347.38|345.63|352.35|350.88|349.1||347.49|355.49|339.33|||331.26|337.49|342.21|339.43|339.16||341.82|349.51|344.17|352.42|359.59|354.89|354.4|347.19|369.39|356.84|360.58|349.79|335.7|329.99|321.81|322.77|318.78|313.89|313.38|317.5|320.14||317.75|316.92|312.17|301.85|305.93|302.77|290.36|284.71|274.39|285.41|281.12|281.97|277.33||289.59|299.49|289.07|290.92|292.26|295.29|300.97|296.38|298.07|293.81|298.08|294.37|295.05|291.92|302.35|301.19|293.95||292.26|291.05|287.02|283.58|283.55|279.91|284.45|282.48|279.47|291.63|287.8||277.35|273.45||275.77|278.22|284.56|296.97|294.58|293.23|290.24|287.49|298.76|291.03|280.49|278.34|281.26|274.49|268.7|264.54|265.38|263.55|267.44|266.87|259.85|263.98|260.93|263.19|269.33|275.14||272.87|273.25|265.91|260.76|251.81|253.36|262.48|264.64|268.9|269.52|269.11|271.37|279.51|282.15|288.19|285.34|281.18||274.11|271.59|273.86|268.53|256.03|251.74|254.19|257.67|260.62|257.07|262.96|265.76|257.49|251.73|257.4|280.88|271.18|273.93|271.42|264.35|260.82|265.65|262.15|266.18|271.32|280.06|285.02|282.94|280.95|275.68|281.16|287.17|291.5|288.37|285.25|280.23|290.18|288.85|286.19|285.06|279.43|290.3|277.59|271|266.81|276.57|270.06|276.65|268.4|274.02|277.28||||282.26||309.9|307.31|319.4|331.87|315.36|312.63|310.25|298.79|293.78|301.63|298.96|290.69|274.64|273.4|263.21|268.69|262.09|272.78|269.49|281.86|287.74|291.55|294.17|291.46|287.16|293.05|299.91|295.31||293.94|293.62|297.21|302.92|301.51|287.85|291.66|294.17|305.17|307.39|295.19|282.6|270|262.49|272.66|271.72|263.08|262.37|269.15|262.16|264.21
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|808.75|809.22|810.06|805.96|815.87|827.2|826.51|828.17|814.18|810.48|807.34|808.78|805.72|806.73|802.05|806.13|808.03|809.1|806.95|809.97|821.56|823.8|817.37|813.54|817.04|803.67|804.13|808.86|811.51|812.28||811.83|809.69|807.67|807.98|810.03|804.03|799.92|798.61|790.52|785.48|793.32|783.11|769.81|763.21|756|756.53|765.76|764.66|761.33|765.5|766.12|769.77|770.48|768.97|767.2|772.72|762.16|767.07|760.76|761.28|756.18|757.43|737.29|744.04|739.07|732.3|730.1|730.87|744.66|738.55|734.94|739.6|737.88|736.27|731.05|729.6|720.4|715.13|706.93|707.61|703.2|704.53|704|694.69|689.62|697.49|703.74|702.43|708.23||693.04|707.97|708.08|709.43|715.14|719.71|711.89|714.54|708.44|708.03|707.5|702.17|718.26|721.64|715.25|739.06|740.21|738.74|740.45|739.94|730.21|728.37|728.6|731|724|725.48|736.14|721.82|723.54|714.66|722.07|714.52|720.7|722.3|730.04|724.66|726.85|724.95|714.4|712.3|703.97|702.86|685|697.55|697.62|692.56|684.78|680.75|674.9|670.56|671.88|680.52|674.35|677.16|679.94|682.42|680.53|677.44|668.2|662.65|641.69|643.66|648.9|661.63|672.21|665.1|654.06|641.28|634.9|646.86|689.8|690.06|694.35|691.85|679.88|668.45|660.87|667.02|667.63|685.08|706.36|710.49|709.11|704.17|701.87|710.94|705.12|706.57|714.89|716.48|710.08|708.66|703.22|696.18|695.78|699.69|698.98|694.46|696.25||683.76|685.4|680.57|679.91|675.47|667.45|671.13|673.49|690.14|690.15|695.44|693.68|692.11|694.66|693.44|691.67|694.56|689.66|680.75|673.25|679.37|680.28|668.19|657.78|652.72|642.7|644.55|640.3|645.86|651.42|657.16|670.18|662.48|662.83|||668.17|667.78|659.4|660.3|663.57|667.4|665.95|660.43|661.32|631.19|634.34|636.7|625.88|628.95|622.4|621.49|620.53|609.86|607|613.01|585.6|598.41|598.95|596.63|597.63
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|631.76|623.24|621.12|626.23|634.05|635.52|633.47|629.81|625.75|614.77|613.27|611.94|622.89|619.83|622.58||623.56|620.5|617.9|613.79|617.24|618.24|617.18|619.56|619.35||621.22|615.65|624.05|624.14||622.38|621.39|625.45|625|616.07|623.1|634.88|639.53|641.52|638.75|649.79|644.02|630.89|628.87|623.7|624.81|615.67|613.28|610.32|613.46|611.91||604.12|607.32|607.77|604.02|604.56|602.44|601.69|595.56|582.58|572.64|558.51|553.55|544.66|541.26|542.69|542.61|541.87|541.16|539.61|537.18|523.18|531.99|531.18|524.38|528.24|527.54|528.41|519.01|535|534.13|539.55|539.69|538.68|537.51|534.7|537.14|537.57|534.44|533.73|528.15|526.38|523.91|522.51|525.61|528.42|525.82|527.56|528.02|524.6|521.07|521.32|525.51|517.58|534.85|537.12|536.75|540.48||542.33|535.17|534.41|535.13|530.1|533.83|537.54|537.09|538.91|538.25|532.72|537.87|538.1|535.33|537.35|535.96|535.45|536.18|538.47|538.24|531.45|532.79|530.8|537.1|540.63|538.56|533.66|548.49|542.54|544.44|533.7|534.48|534.66|535.46|542.15|547.09|547.06|545.16|540.98|548.13|536.02|538.92|537.89|541.41||535.05|529.02|522.06|514.01|517.3|525.75|524.53|524|529.82|521.81|519.75|522.2|520.16|525.76|528.19|535.09|539.73|537.33|537.33|537.08|538.09|540.73|544.98|545.32||542.28|541.49|539.54|538.25|538.32|531.58|527.64|530.65|527.57|528.03|535.48|539.29|545.3|542.43|538.19|527.73|533.28|534.54|536.24|534.35|536.68|554.22|561.22|553.3|556.4|553.48|564.04|564.52|558.23|551.35|549.03|550.97|543.15|537.29|537.16|536.51|543.71|543.53|546.41|549.35|548.54|551.74|555.1|548.94|553.51||552.56|552.37|555.13|558.88|551.86|542.9|536.79|536.98|540.11|532.5|528.79|524.44|530.82|532.19|525.23|520.24|520.91|510.14|516.47|512.15|508|506.87|510.76|512.53|513.08
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|108.26|108.22|107.4|109.15|108.48|108.72|112.96|111.7|111.6|110.45|112.16|111.36|111.82|111.45|113.03||112.74|113.48|113.75|110.81|110.34|111.7|112.22|110.83|111.5||111.66|111.55|112.86|112.6||112.51|114.19|113.86|111.93|111.78|114.58|111.56|111.7|111.08|112.61|112.44|110.36|108.21|106.26|105.78|104.19|104.35|104.66|105.18|105.78|106.11||105.33|105.64|104.85|104.48|102.7|102.53|103.54|100.08|99.71|100.36|97.36|98.01|96.82|94.16|95.28|94.97|95.63|95.19|94.92|95.27|95.76|97.09|97.51|96.75|96.61|95.21|94.72|94.05|94.63|91.6|92.11|93.39|91.81|92.47|92.14|92.12|92.56|90.23|89.9|89.98|90.29|88.19|89.23|89.18|89.42|88.82|88.49|89.13|90.08|90.02|90.36|91.67|90.05|92.95|92.55|90.52|89.62||88.72|89.06|89.21|88.31|87.77|88.64|88.25|88.37|88.52|88.58|88.98|89.4|88.75|88.82|88.54|88.65|88.07|88.01|88.69|88.13|87.23|84.99|84.35|87.68|88.28|89.08|89.17|89.56|88.54|89.57|88.56|88.14|90.55|90.31|90.86|90.57|89.93|89.71|88.94|84.4|82.83|81.28|80.46|81.89||81.88|80.96|79.66|78.1|78.43|80.06|84.38|83.23|82.91|82.26|81.29|81.37|82.83|84.1|85.97|87.85|88.14|87.07|84.8|84.16|84.63|83.47|83.42|84.27||83.5|84.66|84.65|83.86|84.11|83.95|84.3|84.43|84.33|83.77|83.42|86.34|86.09|85.48|85.29|85.56|86.74|87.83|88.78|89.4|89.45|90.62|90.55|91.03|91.43|91.56|95.32|96.54|95.35|94.59|94.3|94.16|91.34|90.46|90.66|90.05|90.61|90.94|91.05|91.68|89.46|90.65|90.65|88.81|87.96||88.59|89.06|88.93|88.94|87.85|86.95|85.01|86.03|86.46|86.22|85.74|84.88|86.61|88.15|89.12|86.09|84.53|83.76|82.88|83.43|88.67|86.64|87.53|86.03|85.04
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1900.15|1898.6801|1905.24|1901.3199|1911.73|1951.86|1992.4301|1951.0699|1936.4301|1927.73|1959.65|1931.5|1943.6899|1937.12|1951.27||1947.8101|1966.8101|1953.92|1912.0601|1908.04|1922.79|1939.96|1902.12|1902.62||1911.46|1916.6|1944.39|1940||1932.52|1958.47|1961.39|1938.6899|1929.84|1942.33|1910.8101|1923.59|1911.61|1962.36|1940.75|1931.88|1872.87|1841.77|1849.88|1838.23|1847.34|1871.26|1863.4301|1875.39|1871.8199||1871.16|1864.85|1862.72|1854.03|1826.16|1831.4399|1804.16|1776.5|1778.96|1768.66|1764.42|1753.1899|1702.9301|1695.02|1693.8|1699.13|1706.73|1690.26|1682.5601|1680.85|1712.99|1723.13|1719.51|1722.58|1708.45|1676.12|1657.1899|1660.65|1662.11|1630.65|1630.51|1648.5|1621.29|1642|1647.33|1641.42|1648.3199|1623.52|1610.27|1620.95|1622.02|1585.47|1612.3101|1611.55|1593.66|1582.37|1588.73|1580.78|1605.72|1601.4399|1619.1899|1651.03|1647.65|1688.76|1673.88|1629.51|1615.83|1615.83|1597.05|1594.72|1603.0601|1586.39|1580.73|1600.23|1600.8199|1599.37|1586.84|1598.8199|1617.0699|1614.55|1615.4399|1609.97|1593.88|1593.21|1582.96|1583.26|1579.62|1577.1801|1551.77|1527.3|1530.98|1589.3|1585.8101|1592.5|1589.52|1595.76|1582.5|1597.3101|1583.2|1630.03|1636.8101|1646.99|1638.6899|1640.0699|1597.46|1601.05|1517.65|1487.23|1461.1899|1440.8199|1456.25|1478.52|1478.52|1460.78|1447.01|1408.89|1371.16|1433.73|1538.8199|1530.85|1526.79|1514.96|1489.89|1477.95|1509.51|1504.6801|1552.9|1600.59|1630.1801|1614.14|1603.22|1572.35|1565.6801|1573.3|1586.21|1588.48|1587.83|1583.22|1579.45|1596.66|1590.87|1573.9|1578.48|1578.99|1598.78|1595.4399|1587.84|1567.4301|1569.47|1606.0699|1622.16|1598.05|1594.3|1594.59|1594.45|1601.9399|1649.0699|1647.5601|1658.1801|1682.75|1685.63|1689.48|1708.01|1740.45|1772.08|1782.6899|1764.8199|1768.11|1773.51|1755.09|1715.25|1706.45|1700.7|1685.28|1705.34|1705.61|1720.5|1702.4|1730.05|1739.55|1730.75|1705.3|1689.02|1689.02|1715.79|1722.88|1739.24|1733.87|1704.92|1701.55|1677.42|1690.89|1691.59|1660.62|1656.92|1641.83|1685.89|1682.83|1691.04|1663.83|1655.54|1629.34|1626.83|1628.33|1674.13|1640.65|1620.66|1608.85|1586.53
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|355.83|360.98|364.54|361.37|361.26|363.34|366.33|369.33|365.97|357.28|351.91|352.97|354.31|353.08|353.51||354.63|355.1|353.2|352.02|353.09|351.74|352.79|348.71|345.86||347.72|347.16|353.25|351.02||349.06|351.1|351.4|352.07|351.37|350.68|349.09|352.54|352.5|355.52|354.03|352.69|345.97|343.93|344.15|340|343.1|347.26|344.31|343.98|344.78||342.93|341.45|339.85|341.13|340.42|339.89|338.33|332.62|331.45|335.41|328.92|328.32|326.83|325.71|325.12|325.1|329.91|328.77|330.23|332.23|332.6|336.82|338.01|335.19|343.39|340.64|339.64|336.98|333.2|331.78|332.4|335.39|336.36|339.59|335.89|338.3|342.27|344.59|342.02|344.62|342.58|340.84|343.65|343.9|344.34|340.41|343.06|341.57|339.86|334.49|335.71|337.95|334.88|344.05|348.91|348.75|348.51||346.19|343|343.87|343.4|342.15|343.17|335.33|338.24|337.51|336.8|336.95|336.72|335.04|334.92|334.8|337.04|335.33|332.84|333.55|332.66|331.25|323.6|321.67|325.24|326.54|327.16|329.65|330.63|325.28|324.98|324.89|325.56|323.31|325|324.62|320.63|320.43|320.15|317.14|315.18|309.48|308.64|304.73|312.27||312.09|305.04|301.49|294.1|304.51|321.41|317.34|315.8|316.27|312.18|311.01|309.41|310.46|310.49|318.08|320.55|321.23|321.15|321.08|318.07|317.73|313.85|313.58|314.86||311.6|313.55|310.39|306.4|306.62|304.37|305.49|308.43|314.94|312.14|315.39|314.02|314.43|310.64|308.11|306.32|305.97|308.04|313.55|310.41|313.38|319.83|317.28|313.9|317.19|312.42|314.22|314.13|311.31|307.4|304.24|306.35|302.15|299.5|299.54|297.39|300.4|296|299|304.04|302.49|301.9|303.2|299.14|298.66||299.74|303.31|300.9|300.03|301.8|294.8|289|290.76|291.15|285.74|284.54|282.12|285|285.64|287.06|282.04|279.04|274.17|273.15|271.75|269.42|264.07|266.07|263.5|266.42
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|4802|4696|4902|4792|5122|4964|4850|4862|4922|5446|5700|6030|5956|6018|6296||6044|6212|6410|6330|6580|6550|6840|7310|8030||8200|8190|7550|7830||7990|7660|7820|8070|8650|8860|9080|9520|9210|9130|9490|9290|9150|9530|10630|11560|10550|10280|10780|10770|10630||10870|10500|11240|11630|12350|12730|13140|13700|14660|12760|15880|15320|16900|19850|18290|17700|16610|15690|14710|13680|14060|13200|13580|15010|15310|15300|16460|17360|16900|18210|16715|15410|15500|15660|16190|16020|16220|17030|16850|16180|16180|18260|17740|16370|16460|20020|19950|20570|23640|24450|24090|21040|22920|18300|16860|17300|17950||18870|19650|19780|19810|20690|20350|21390|19980|19620|20020|20030|20460|21270|20840|20260|21130|20820|20100|20450|21440|22490|24350|26430|24980|24890|27180|28500|28750|30200|30050|31600|30600|30900|32200|33700|33200|33050|34200|34900|35550|39000|42100|47250|45850||46400|48900|52900|67250|74650|70950|57450|60400|57550|60450|69600|80250|73550|81600|66000|56000|51300|48700|47800|49400|52300|54450|56000|52750||56500|58500|59000|64800|67300|69600|74350|72650|67550|72100|68200|68350|66000|69100|74650|84400|80600|85850|79500|81900|82000|74300|78250|77550|79950|82600|80450|75775|75800|89325|89000|89800|95600|107600|101150|102350|98400|106100|103250|90750|102900|97100|96750|113950|114150||126000|110000|113700|117600|116250|127050|140700|141500|139650|145750|153900|159700|158000|157350|143100|160150|165350|189700|191300|181950|198700|221850|191100|197800|229150
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|113.27|113.2|112.12|112.78|112.19|112.8|113.57|113.63|113.16|111.92|112.1|112.21|112.31|112.06|112.34||112.55|112.56|112.35|112.32|112.79|113.01|113.17|112.83|112.5||112.15|112.08|113.15|112.88||112.69|112.69|113.86|113.64|113.2|113.68|112.94|113.71|113.89|113.59|113.18|112.59|111.13|110.68|110.31|109.95|110.09|109.87|109.08|109.67|109.61||108.94|109.12|108.51|108.41|108.02|108.25|107.75|107.22|106.64|106.68|103.84|104.03|103.31|102.21|102.5|102.85|103.95|103.88|103.96|104.37|103.68|104.25|104.4|103.68|104.26|104.23|104.43|103.89|104.39|103.43|104.17|105.21|105.54|105.38|105.15|104.87|105.11|105.19|105.07|105.39|104.77|103.94|104.65|105.86|106.04|104.64|104.88|104.53|104.25|103.57|104|105.04|103.95|106.4|106.96|106.8|106.84||106.58|106.24|106.38|106.45|105.84|106.07|105.73|106.31|106.53|106.17|106.29|106.02|105.79|106.1|106.18|105.76|105.74|106.01|105.88|105.84|105.2|104.75|104.05|104.72|105.39|104.9|104.97|105.57|105.29|105.62|105.36|105.56|105.54|105.35|105.39|105.78|105.59|104.95|104.45|103.73|102.55|102.12|101.25|102.61||102.93|101.74|100.49|98.95|98.98|100.1|103.27|102.61|102.34|102.63|101.49|100.61|101.38|101.3|101.94|102.61|103.15|103.51|103.15|102.57|102.19|102.13|101.74|102.51||101.83|102.13|101.47|100.45|100|99.8|99.21|99.35|100.09|99.47|100.24|100.69|100.66|100.02|99.71|99.11|99.84|99.77|100.54|100.91|100.94|101.63|101.57|101.3|101.04|100.91|101.63|101.41|100.78|99.29|100|99.92|99.3|97.85|98.12|98.03|97.76|97.58|97.81|98.94|97.97|98.82|98.97|97.54|97.82||97.11|98.43|98.88|99.13|99.21|97.94|97.07|96.93|97.58|97.11|96.46|96.14|96.58|96.13|96.27|95.49|94.48|93.22|93.3|93.88|92.47|91.01|92.74|92.65|91.4
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|108.98|108.95|108.47|108.76|108.09|108.63|109.19|109.12|108.84|107.78|107.54|107.7|107.71|107.66|107.45||107.4|107.14|107.31|107.31|107.32|106.78|106.38|105.92|105.54||105.78|105.59|106.45|106.06||105.8|106.14|106.82|106.78|106.45|106.66|106.19|106.68|106.17|105.98|105.74|105.47|104.02|104.02|103.64|102.93|104.06|105.1|104.75|104.87|104.96||104.43|104.72|103.95|104.12|103.4|102.72|102.53|102.93|102.68|103.5|101.34|101.7|101.15|99.62|100.38|100.83|101.82|102.09|101.99|103.07|102.65|103.66|103.56|102.48|102.81|102.82|102.82|102.3|102.87|101.89|102.53|103.51|103.74|103.81|103.61|103.73|104.12|103.95|103.95|104.36|104.36|103.59|103.9|104.88|104.9|103.6|103.56|103.54|103.17|102.38|102.28|102.87|101.6|103.77|104.79|104.99|104.84||104.76|104.22|104.23|104.65|104.52|104.62|104.49|105.37|105.53|105|104.78|104.99|104.92|105.38|105.52|105.27|105.29|105.16|105.06|105.26|104.86|104.47|104.21|104.87|104.69|104.58|104.27|104.49|104.09|104.25|103.89|104.19|103.91|103.35|103.42|103.78|103.55|103.33|103|102.36|101.29|100.6|99.58|100.32||100.46|99.44|98.4|97|97.02|97.65|100.61|100.16|100.24|100.33|99.89|99.25|99.99|99.65|100.35|100.93|101.45|101.47|101.53|101.16|101.14|100.75|100.46|100.97||100.39|100.27|100.03|98.78|98.45|98.12|97.75|98.12|99.29|98.45|98.92|99.53|100.08|99.55|98.87|98.16|98.65|98.33|99.1|99.11|99.05|99.94|99.98|100.64|100.25|100.57|101.53|101.49|101.77|100.71|100.87|101.01|100.42|99.25|99.93|100.09|100.14|99.52|99.54|100.67|99.28|99.96|100.02|98.09|98.4||97.7|98.61|98.64|98.75|98.74|98|97.1|97.1|97.3|96.9|96.41|96.05|95.89|96.19|96.65|96.15|96.02|94.54|94.49|95.1|93.86|92.08|93.78|93.6|92.25
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|119.09|118.55|118.03|118.84|117.01|118.5|119.87|120.31|119.92|117.56|117.21|117.36|117.88|117.8|118.45||118.58|119.43|119.31|118.12|118.97|120.12|121.35|120.26|120.39||119.61|119.48|120.67|120.11||119.61|120.48|121.85|120.86|119.74|119.84|119.15|120.31|121.15|121.87|121.9|119.68|118.22|117.18|115.83|114.86|115.36|115.6|114.87|116.06|116.01||115.13|114.2|113.53|112.87|112.48|111.65|111.29|111.07|107.47|106.53|101.33|101.43|101.2|98.87|99.39|100.13|101.56|101.1|101.48|102.72|102.55|103.74|103.72|102.34|103.23|103.03|103.13|102.28|102.82|102.65|103.26|104.63|104.23|104.53|104.45|104.18|104.45|104.35|104.05|104.79|103.83|103.3|104.13|105.46|104.58|102.73|103.36|102.65|102.03|101.4|101.82|102.94|102.14|105.05|105.8|105.11|105.48||104.57|104.48|104.63|104.77|104.21|104.54|103.68|104.7|104.38|103.71|103.75|103.13|103.28|103.62|103.08|102.77|102.8|103.17|103.13|103.15|101.92|101.18|100.25|101.59|101.97|101.6|101.78|102.14|101.42|101.46|101.03|101.43|101.36|101.44|101.28|101.53|101.67|101.5|100.19|98.97|97.05|96.24|94.99|97.19||97.3|95.72|94.51|92.97|94.15|95.2|98.11|97.78|97.62|97.92|96.63|96|96.82|96.69|97.61|98.39|99.16|98.87|98.52|97.63|97.75|97.25|96.61|96.94||96.02|96.3|95.76|94.34|93.93|92.98|92.76|92.7|94.27|93.72|94.05|94.84|95.41|94.83|94.73|93.53|94.56|94.02|95.25|95.55|95.51|96.27|96.23|95.32|95.39|94.64|95.44|95.36|95.09|93.99|93.87|94.21|92.98|91.38|91.71|91.28|91.3|91.2|91.7|93.19|92.37|93.32|93.43|90.68|91||89.96|91.76|92.28|92.98|92.7|90.68|89.74|90.63|91.35|90.53|90.62|90.09|91.39|90.52|90.27|89.25|88.05|87.18|86.59|86.65|85.49|83.87|85.14|85.2|83.92
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2648|2591|2660|2622|2698|2724|2730|2725|2748|2721|2751|2785|2780|2806|2843|2850|2866|2917|2923|2975||2920|2904|2863|||2822|2861|2858|2864|2873||2874|2890|2858|2832|2838|2790|2786|2729|2700|2647|2642|2580|2605|2625|2658|2740|2653|2625|2620|2620|2594||2574|2550|2528|2463|2471|2463|2508|2533|2500|2493|2510|2501|2490||2551|2558|2589|2640|2603|2577|2572|2535|2511|2473|2436|2427|2433|2425|2479|2445|2456||2491|2520|2506|2523|2536|2550|2521|2580|2562|2642|2634||2576|2504||2514|2520|2508|2532|2514|2562|2586|2580|2552|2552|2536|2490|2474|2486|2498|2498|2492|2434|2392|2388|2434|2476|2484|2532|2522|2550||2556|2508|2510|2480|2566|2644|2782|2786|2620|2708|2746|2720|2756|2698|2778|2724|2720||2736|2724|2784|2720|2672|2676|2680|2662|2648|2632|2626|2648|2610|2508|2476|2672|2686|2722|2676|2638|2664|2714|2706|2760|2802|2888|2906|2906|2920|2812|2778|2850|2932|2864|2856|2882|2886|2864|2860|2856|2890|2860|2842|2848|2816|2888|2856|2946|2890|2902|2914||||2966||3200|3258|3202|3222|3230|3310|3274|3200|3132|3194|3126|3130|3094|3072|3030|2966|2982|3042|3042|3178|3160|3124|3148|3142|3114|3098|3064|3034||3000|3034|3006|3018|3084|2984|3030|2970|3050|3092|3102|3162|3170|3084|3240|3284|3234|3196|3306|3204|3168
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.54|48.88|48.78|48.9|48.66|48.52|48.99|49.29|49.09|48.57|48.5|48.5|48.45|48.52|48.77||48.74|48.7|48.25|48.25|48.23|48.44|48.44|47.97|47.53||47.37|47.1|47.18|47.29||47.26|47.36|47.35|47.63|47.76|47.74|47.65|48.43|48.44|48.16|48.22|48.25|47.63|46.93|46.38|46.01|46.07|46.15|45.72|45.91|46.08||45.57|46.02|45.65|45.53|45.86|45.81|45.86|45.84|46.11|46.42|45.6|45.7|45.78|45.25|45.8|45.89|46.32|46.13|46.05|46.23|46.02|46.16|46.33|45.83|45.97|45.87|45.85|45.31|45.6|44.91|45.5|46.12|46.16|46.15|46.32|46.35|46.32|46.02|45.89|46.27|46.01|45.46|45.76|46.24|46.91|45.9|45.41|45.25|44.81|45.08|45.07|45.61|45.59|46.58|46.78|46.92|46.69||46.48|45.88|45.75|45.71|45.37|45.8|45.69|45.99|45.96|45.44|45.47|45.71|45.58|45.69|45.65|45.79|45.61|45.58|45.13|44.93|44.44|44.19|43.72|44.2|44.58|44.59|44.24|44.4|44.02|44.08|44.07|44.04|43.96|43.7|44.07|44.22|44.3|44.04|43.79|42.99|42.2|41.83|41.37|42.34||42.95|42.27|42.16|41.41|40.69|41.52|45.64|44.86|45.67|45.59|43.82|42.7|43.48|43.38|43.94|44.95|46.05|46.73|46.56|46.01|45.64|45.28|45.34|46.12||45.98|46.22|45.8|45.07|44.83|44.95|44.73|44.99|45.19|44.84|44.78|45.51|45.19|45.27|45.25|44.82|45.07|45.33|46.1|46.6|46.57|46.59|46.96|47.15|46.9|47.12|47.41|47.21|46.99|45.8|46.06|46.13|45.77|44.6|44.44|44.04|43.36|43.18|43.21|44.31|43.81|45.01|45.33|44.28|44.5||43.97|45.07|44.99|45.37|45.67|45.18|44.3|44.63|45.3|44.95|44.41|44.04|44.15|43.97|44.37|43.72|43|42.4|41.99|42.33|41.8|40.96|42.21|42.32|41.76
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|65.97|66.47|66.36|66.3|65.96|65.68|66.22|66.28|66.07|65.62|65.39|65.3|65.16|65.33|65.31||65.4|65.4|64.98|65.08|64.8|64.93|64.74|64.03|63.65||64.01|63.47|63.42|63.44||63.23|63.31|63.4|63.55|63.52|63.3|63.36|64.41|64.43|63.89|63.78|63.56|63.28|62.99|62.98|62.36|62.82|63.43|63.06|63.1|63.25||62.53|63.04|62.79|62.84|63.08|62.73|63.05|63.13|63.85|64.37|64.39|64.61|64.65|64.27|64.99|65.15|65.44|65.21|65.36|65.81|65.66|65.94|66.35|66.16|66.4|66.6|66.56|65.95|66.5|65.72|66.33|67.19|67.34|67.36|67.65|68.26|68.43|68.35|68.04|68.57|68.65|67.98|68.22|68.71|69.42|68.04|67.71|67.33|66.81|66.93|66.85|67.33|67.05|68.02|69.01|69.26|68.66||68.29|67.47|67.41|67.74|67.56|68.28|68.2|68.7|68.89|68.22|68.13|68.43|68.39|68.64|68.82|68.73|68.47|68.32|67.54|67.27|67.24|67.08|67|67.74|67.83|67.7|67.26|67.16|67.04|66.74|66.66|66.57|66.7|66.28|66.57|66.56|66.85|66.56|66.7|65.88|64.81|64.66|63.96|64.93||65.63|64.76|64.36|63.13|62.07|62.98|67|66.12|66.97|66.64|64.65|63.66|64.69|64.25|65.14|66.47|67.61|68.47|68.3|67.92|67.37|66.82|66.82|67.37||67.07|67.16|66.75|65.92|65.64|65.83|65.17|65.74|66.11|65.77|65.69|66.72|66.43|66.25|66.05|65.29|65.68|65.91|66.77|67.06|66.89|66.92|67.43|67.67|67.42|67.74|68.04|68.34|68.37|66.63|66.82|66.94|66.6|65.54|65.63|65.34|64.63|64.29|64.18|65.44|64.46|66.05|66.38|64.87|65.04||64.36|65.34|64.98|65.25|65.35|65.15|64.19|64.61|65.29|64.87|64.45|63.99|63.82|63.63|64.31|63.49|63.14|62.61|61.91|62.63|61.94|60.94|62.32|62.38|61.69
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.17|39.19|38.92|39.06|38.95|38.97|39.28|39.37|39.24|38.78|38.78|38.72|38.77|38.84|38.86||38.98|38.97|38.83|38.94|38.93|38.87|38.9|38.74|38.58||38.62|38.47|38.63|38.55||38.56|38.62|39.11|39.01|38.93|39.02|38.84|39.13|38.96|38.77|38.49|38.4|38.01|37.82|37.58|37.24|37.45|37.56|37.35|37.48|37.49||37.28|37.47|37.23|37.25|37.34|37.15|37.08|37.23|37.29|37.68|37.02|37.04|36.68|36.43|36.72|36.84|37.08|37.14|37.17|37.37|37.12|37.28|37.42|37.09|37.19|37.22|37.27|37.04|37.24|36.81|37.13|37.51|37.62|37.58|37.55|37.55|37.52|37.45|37.26|37.54|37.45|36.95|37.15|37.53|37.8|37.24|37.14|37.11|36.99|36.83|36.87|37.12|36.78|37.53|37.81|37.91|37.84||37.72|37.4|37.44|37.55|37.31|37.54|37.44|37.66|37.69|37.46|37.63|37.63|37.51|37.64|37.62|37.62|37.48|37.52|37.35|37.25|37.09|36.89|36.7|36.91|37.1|37.04|36.88|37.02|36.87|36.88|36.95|37.02|36.89|36.73|36.91|37.05|36.84|36.63|36.51|36.23|35.78|35.53|35.23|35.66||35.79|35.33|35.06|34.47|34.24|34.38|36.46|36.1|35.94|36.58|35.95|35.39|35.84|35.63|36.05|36.28|36.74|37.06|36.98|36.65|36.52|36.48|36.38|36.73||36.72|36.7|36.43|35.88|35.8|35.72|35.62|35.7|35.97|35.53|35.76|36.06|36.02|35.87|35.78|35.4|35.7|35.78|36.08|36.26|36.27|36.52|36.67|36.92|36.77|36.85|37.3|37.23|37.17|36.52|36.87|36.65|36.53|35.87|36.03|35.81|35.62|35.52|35.48|35.95|35.52|36.14|36.16|35.4|35.52||35.34|35.48|35.7|35.85|36.01|35.59|35.24|35.31|35.52|35.4|35.17|34.99|34.91|34.84|34.99|34.75|34.49|34.06|33.9|34.12|33.8|33.21|34.04|34.04|33.72
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|228.87|228.82|227.2|228.25|226.98|228.17|229.42|229.4|228.7|226.4|226.35|226.7|226.84|226.53|226.31||226.73|226.5|226.36|226.48|226.91|226.53|226.27|225.62|225.04||224.73|224.48|226.57|226.02||225.43|225.6|226.25|226.15|225.25|226.01|226.16|227.41|227.02|226.4|225.41|224.57|221.52|221.22|220.65|219.67|220.73|221.63|220.52|221.16|221.1||219.98|220.51|219.17|219.07|218.05|217.56|217.04|217.03|216.08|217.3|212.37|212.69|211.45|208.91|209.99|210.65|212.93|212.93|213.14|214.58|213.21|214.68|215|212.96|213.87|214.02|214.24|213.09|214.15|212.16|213.59|215.66|216.16|216.1|215.37|215.41|215.91|215.82|215.65|216.4|215.83|214.05|215.02|216.72|217|214.24|214.41|214.13|213.48|212.96|213.29|214.84|212.39|216.97|218.62|218.84|218.7||218.39|217.37|217.61|218.26|217.44|217.92|217.4|218.8|219.25|218.26|218.31|218.34|218|218.6|218.89|218.29|218.26|218.31|218.13|218.4|217.21|216.31|215.48|216.65|217.19|216.46|216.29|217.19|216.53|217|216.41|216.96|216.75|215.92|215.97|216.78|216.4|215.44|214.53|213.19|211.05|209.87|207.83|208.95||209.36|207.21|204.84|201.48|201.59|203.63|209.81|208.65|208.3|208.82|207.17|206.73|208.54|208|209.36|210.46|211.51|211.84|211.53|210.7|210.25|209.8|209.12|210.56||209.53|209.44|208.67|206.17|205.51|204.92|204.06|204.44|206.46|204.96|206.21|207.29|207.91|206.72|205.57|204.06|205.56|204.99|206.52|206.92|206.72|208.46|208.47|209.04|208.26|208.55|210.12|209.95|209.74|207.14|208.01|208.07|207|204.22|205.25|205.34|205.14|204.29|204.67|206.83|204.35|205.91|206.3|202.76|203.61||202|204.11|203.76|204.07|204.17|203.24|201.6|201.36|202.16|201.26|199.96|199.36|199.32|199.34|200.01|198.79|197.74|195.01|195.11|196.57|193.73|190.63|194|193.87|191.17
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.67|40.06|40|40.02|39.84|39.6|40.03|40.16|40.19|39.68|39.59|39.53|39.42|39.49|39.67||39.68|39.58|39.13|39.27|39.18|39.39|39.3|39.01|38.93||38.94|38.56|38.41|38.55||38.42|38.52|38.79|38.6|38.7|38.65|38.48|39.11|39.01|38.65|38.55|38.51|38.32|37.9|37.59|37|37.16|37.28|36.95|37.05|37.29||36.77|37.3|37.06|37.02|37.24|37.1|37.25|37.27|37.78|38.09|37.73|37.74|37.79|37.4|37.81|37.99|38.25|38.09|38.13|38.32|38.13|38.31|38.55|38.31|38.46|38.52|38.56|38.1|38.42|37.77|38.32|38.91|38.95|38.98|39.27|39.49|39.53|39.33|39.09|39.45|39.3|38.69|39.15|39.46|39.97|38.99|39.02|38.88|38.58|38.82|38.81|39.18|38.96|39.82|40.13|40.22|40.02||39.83|39.33|39.21|39.31|38.99|39.44|39.38|39.66|39.7|39.23|39.29|39.51|39.31|39.53|39.49|39.52|39.3|39.21|38.76|38.53|38.39|38.32|38.16|38.51|38.66|38.75|38.58|38.57|38.29|38.27|38.26|38.19|38.16|37.92|38.16|38.3|38.53|38.2|38.13|37.44|36.91|36.72|36.17|37.13||37.82|37.1|36.83|35.98|35.22|36.19|39.93|39.23|38.91|39.79|38.08|37.15|37.84|37.69|38.24|39.23|40.18|40.81|40.71|40.34|40.11|39.81|39.78|40.41||40.3|40.53|40.1|39.43|38.97|39.13|38.84|39|39.17|38.93|39.01|39.64|39.31|39.35|39.33|38.92|39.16|39.38|40.13|40.53|40.44|40.34|40.44|40.49|40.17|40.36|40.72|40.77|40.69|39.7|39.72|39.8|39.68|38.88|38.99|38.64|38.24|38.13|38.14|38.97|38.38|39.29|39.48|38.44|38.7||38.18|39.03|38.75|39.22|39.45|39.09|38.43|38.68|39.1|38.87|38.53|38.2|38.27|38.01|38.34|37.85|37.56|37.36|36.88|37.25|36.8|36.03|37.09|37.19|36.82
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.31|31.5|31.53|31.67|31.38|31.31|31.65|31.66|31.66|31.33|31.23|31.11|31.21|31.24|31.5||31.2|31.36|31.01|31|30.83|31.1|31.08|30.92|30.81||30.88|30.48|30.4|30.42||30.31|30.41|30.47|30.85|30.9|30.94|30.92|31.43|31.31|31.03|31.04|31.03|30.8|30.59|30.53|30.14|30.14|30.2|29.91|30.03|30.25||29.81|30.16|29.95|29.69|29.89|29.8|29.86|29.89|30.14|30.42|29.99|29.81|29.78|29.56|30.04|29.98|30.1|29.94|30|30.2|29.96|30.24|30.36|30.28|30.3|30.4|30.5|30|30.44|29.98|30.5|30.96|30.96|31.02|31.42|31.76|32.08|31.74|31.64|31.8|31.58|31.06|31.22|31.6|32.02|31.4|31.42|31.42|31.08|31.16|31.12|31.32|31.3|31.94|32.2|32.34|32.38||32.26|31.74|31.56|31.68|31.48|31.9|31.78|32.06|32.02|31.62|31.6|31.84|31.58|31.62|31.56|31.64|31.42|31.44|31.16|31.16|31.08|31.06|30.96|31.1|30.98|31.1|31.1|31.16|31|30.92|30.92|30.96|30.96|30.9|31.08|31.08|31.24|31.12|30.84|30.26|29.9|29.92|29.38|30.06||30.7|30.06|29.76|28.88|28.02|29.38|32.9|32.3|32.72|32.74|30.96|30.02|30.46|30.44|30.9|31.64|32.48|32.84|32.76|32.52|32.36|31.96|31.82|32.9||32.9|33|32.88|32.3|31.74|31.94|31.8|31.88|31.82|31.38|31.26|31.96|31.64|31.56|31.52|31.32|31.56|31.66|32.3|32.74|32.7|32.52|32.62|32.76|32.38|32.36|32.66|32.72|32.68|31.92|31.98|32.04|32.08|31.42|31.36|31.02|30.7|30.54|30.64|31.28|30.72|31.54|31.7|30.88|31.1||30.56|31.16|31.04|31.54|31.98|31.58|30.68|30.86|31.34|31.16|30.92|30.98|30.98|30.84|31|30.66|30.4|30.22|29.86|30|29.68|28.92|29.88|30.02|29.88
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.19|27.6|27.63|27.7|27.67|27.43|27.8|27.79|27.8|27.35|27.3|27.22|27.11|27.14|27.16||27.14|27.06|26.76|26.88|26.71|26.81|26.79|26.51|26.49||26.58|26.28|26.24|26.35||26.24|26.35|26.28|26.08|26.14|26.08|25.9|26.32|26.27|26.07|26.01|26.09|25.82|25.32|25.13|24.58|24.7|24.92|24.67|24.77|24.98||24.7|25.09|24.98|24.96|25.05|25.04|25.24|25.24|25.56|25.62|25.34|25.49|25.5|25.21|25.44|25.61|25.97|25.83|25.78|25.89|25.76|25.9|26.03|25.72|25.84|25.9|25.98|25.71|25.85|25.43|25.77|26.23|26.23|26.19|26.27|26.39|26.27|26.14|25.91|26.14|26.15|25.62|26.09|26.43|26.64|25.89|25.93|25.71|25.58|25.87|25.9|26.02|25.81|26.41|26.66|26.79|26.59||26.48|26.25|26.27|26.39|26.09|26.39|26.34|26.55|26.64|26.3|26.45|26.56|26.42|26.66|26.64|26.59|26.53|26.41|25.91|25.65|25.35|25.27|25.17|25.41|25.56|25.53|25.4|25.24|25|24.93|24.84|24.8|24.74|24.45|24.65|24.74|24.82|24.54|24.54|24.06|23.61|23.28|23.08|23.68||24.2|23.73|23.7|23.39|23.01|23.54|25.77|25.37|25.7|25.71|24.75|24.12|24.58|24.5|24.8|25.33|25.98|26.5|26.52|26.12|26.06|25.87|25.82|26.13||26.04|26.15|25.8|25.37|25.12|25.29|25.05|25.27|25.53|25.49|25.53|25.93|25.89|25.96|25.93|25.52|25.55|25.78|26.19|26.47|26.31|26.31|26.45|26.45|26.33|26.52|26.8|26.78|26.66|25.79|25.87|25.9|25.69|25.22|25.28|25.1|24.85|24.76|24.89|25.55|25.21|25.89|25.96|25.09|25.31||25.09|25.65|25.29|25.48|25.49|25.37|25.08|25.08|25.21|24.84|24.63|24.41|24.49|24.26|24.57|24.25|24.05|23.91|23.48|23.82|23.53|23.1|23.95|24.03|23.76
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|37.48|37.46|37.26|37.27|37.09|36.98|37.22|37.36|37.22|36.9|36.45|36.17|36.25|36.46|36.38||36.35|36.48|35.97|35.91|35.7|35.75|35.74|35.42|35.18||35.04|34.83|34.51|34.15||33.91|33.92|34.48|34.8|34.96|35.02|35.06|35.82|35.92|35.75|35.92|35.88|35.61|35.31|35.08|34.87|35.19|35.39|35.07|35.18|35.07||34.75|35.23|34.69|34.61|34.61|34.37|34.36|34.11|34.34|35.7|36.12|36.84|36.58|35.79|36.22|36.48|37.06|36.88|36.9|37.21|37.16|37.5|37.67|37.17|37.36|37.44|37.25|36.61|36.91|36.36|36.88|37.22|37.71|37.68|37.4|37.44|37.5|37.3|37.23|37.52|37.44|37.13|37.07|37.58|37.95|36.96|36.87|36.75|36.24|36.18|35.93|36.19|35.99|37.18|37.87|37.99|37.68||37.09|36.35|36.53|36.87|36.54|36.94|36.69|36.67|37.2|37.03|37.18|37.47|37.19|37.56|37.53|37.28|37.07|37.1|36.8|36.64|36.24|35.88|35.42|35.86|36.08|35.81|35.73|35.73|35.6|35.63|35.61|35.53|35.51|35.48|35.37|35.53|35.44|35.12|35.08|34.58|33.95|33.82|33.29|34||34.41|33.97|33.62|32.8|32.31|32.56|34.19|33.88|33.82|33.7|33.04|32.5|33.09|32.76|32.89|33.5|34.12|34.57|34.25|33.81|33.58|32.87|32.79|32.96||33.01|32.93|32.59|32.13|31.95|32|31.73|32.1|32.39|32.39|32.38|32.94|32.8|32.57|32.56|32.47|32.91|32.92|33.45|34.18|34.23|34.34|34.34|34.37|34.31|34.4|34.8|34.77|34.86|34.24|34.52|34.67|34.67|33.73|33.73|33.33|32.84|32.79|33.01|33.93|33.32|34.19|34.23|33.07|33.18||32.88|33.54|33.6|33.79|33.82|33.37|32.02|32.25|32.83|32.75|32.4|32.23|32.18|32.31|32.3|31.66|31.25|30.71|30.18|30.38|30.04|29.66|30.46|30.57|30.01
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|||23.36|||||||||||||||22.87||||22.25||22|||21.45||||||21.26||||||||22.36|22.24||||21.68||||||||||21.63|||||||||23|||22.65||||22.97||23.34||23.36||||||23.11|22.75||||||23.47||||23.14|||||||22.93|||||22.66|22.78||||23.7|||22.58||22.85||23.36|||||23.34||22.88||||||||||21.97|||22.4|||||22.03||||||||21.77|||||||||||20.37|||21.08||20.9||||||||||21.32|20.95||20.59||||20.66|||19.89||||20.52|||20.65||||||||||21.43|21.42||21.32|21.57|21.57|21.82|21.54|||||21.45|||||||21.23||||||20.93|||||||||20.62||20.17|||20.3|||19.79|19.21|19.18|19.23|19.12|19.28||19.16
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|50.8|50.87|50.69|50.96|50.58|50.71|50.98|51.46|50.89|50.41|50.37|50.56|50.28|50.29|50.33||50.7|50.56|50.37|50.32|50.49|50.41|50.51|49.98|49.06||48.99|48.93|49.49|49.47||49.74|49.54|49.74|50.54|50.44|50.17|50.45|51.04|51.2|50.94|51.14|50.96|50.02|49.64|49.51|49.49|49.62|50.1|49.91|49.79|49.43||49.58|49.92|49.58|49.46|49.76|49.56|49.46|49.46|49.43|49.5|49.25|49.6|49.75|49.56|50.16|50.16|50.52|50.48|50.28|50.4|50.24|50.24|50.36|50.04|50.2|49.92|49.68|49.44|49.44|49.12|49.48|49.76|49.92|49.8|49.68|49.96|50.08|49.92|50|50.4|50.56|50.52|50.04|50.56|51.4|50.56|49.28|48.72|48.44|48.4|48.52|49.2|49.2|49.68|50.24|50.6|49.8||49.76|49.44|49.12|49.04|48.96|49.08|49.28|49.56|49.52|49.28|49.04|49.16|49.4|49.16|49.52|49.4|49.48|49.4|48.88|48.68|48.28|48.08|47.36|47.96|48.4|48.2|47.16|47.64|47.48|47.4|47.44|47.28|47.64|47.4|47.52|47.52|47.64|47.6|47.76|47.16|45.84|45.96|45.68|46.08||45.88|45.84|46.24|45.76|45.36|45.18|47.12|46.56|47.32|46.88|45.6|45.4|45.92|45.48|45.88|46.76|47.44|48|47.68|47.32|46.84|46.56|47.12|47.32||46.72|46.8|46.8|46.36|46.4|46.4|46.08|46.56|46.8|46.44|46.16|47.04|46.84|46.8|46.48|45.92|45.92|45.84|46.24|46.48|45.96|46.68|48|48.16|48.4|48.8|48.56|48.36|48.28|47|47.36|47.62|47.2|45.92|45.36|45.4|44.44|43.8|43.48|44.64|44.32|45.8|46.4|46|46.04||45.16|45.96|46.2|45.8|45.68|45.64|45.36|45.64|46.2|45.8|45.64|45.24|45.28|45.4|46.2|45.56|45.04|44.16|43.96|44.6|44.04|43.2|43.72|43.96|43.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.87|36.63|36.57|36.88|36.62|36.62|36.83|36.91|36.62|36.46|36.34|36.38|36.54|36.72|36.39||36.54|36.4|36.41|36.09|35.84|35.9|35.89|35.25|35.1||35|34.67|34.47|34.02||33.96|34.11|35.31|35.27|35.38|35.75|35.87|36.67|36.9|36.68|37.38|37.48|37.37|37.26|37.1|37.24|37.6|37.53|37.35|37.39|37.17||36.64|36.89|36.22|35.97|35.86|35.77|35.97|35.74|35.74|36.74|36.6|37.14|37.14|36.32|36.76|36.82|37.47|36.87|36.96|37.41|37.59|38.11|38.23|37.65|37.77|37.84|37.98|37.29|37.67|37.05|37.71|38.14|38.73|38.62|38.58|38.42|38.21|37.83|37.83|38.27|38.16|37.9|37.74|38.39|38.93|38.35|38.11|37.98|37.68|37.61|37.45|37.49|37.5|38.92|38.83|38.61|38.65||37.98|37.35|37.21|37.48|37.03|37.24|36.98|37.11|37.51|37.45|37.59|37.74|37.48|37.84|37.73|37.09|36.78|36.48|36.39|36.16|35.75|35.32|34.97|35.19|35.58|35.19|35.5|35.7|35.65|35.58|35.55|35.5|35.46|35.31|35.37|35.54|35.4|35.06|35.01|34.35|33.79|33.74|33.2|33.89||34.4|34.04|33.73|33.04|32.61|32.73|34.25|33.89|33.4|33.52|32.8|32.45|33.18|32.83|33|33.6|34.39|34.66|34.6|33.99|33.69|33.41|33.26|33.27||32.91|32.67|32.53|31.78|31.61|31.58|31.26|31.5|31.79|31.65|31.52|32.06|31.93|31.86|31.97|31.96|32.54|32.44|32.96|33.68|33.67|34.14|33.94|34.03|34.01|34.39|34.74|34.58|34.83|34.43|34.68|34.94|34.9|33.38|33.4|33.07|32.65|32.57|32.65|33.58|33.02|33.89|33.94|32.77|32.7||32.48|33.36|33.39|33.73|33.69|33|32.34|32.49|32.87|32.45|32.1|31.98|32.11|32.33|32.39|31.76|31.69|30.85|30.37|30.75|29.99|29.95|30.9|30.98|30.47
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|37.35|37.55|37.29|37.26|37.24|37.33|37.63|37.5|37.69|37.3|36.92|36.37|36.13|35.99|35.73||35.88|36.35|34.75|35.37|35.18|35.03|34.97|34.73|34.05||33.62|33.21|32.71|32.52||32.09|31.31|31.58|31.64|31.85|31.84|31.51|32.67|32.77|32.73|32.9|33.02|33.03|31.94|31.79|31.51|32.67|33.83|33.5|33.38|33.05||33.21|34.45|33.36|32.87|32.87|32.68|32.85|31.98|32.46|34.51|36.14|36.88|36.75|35.53|36.2|36.1|37.63|37.92|37.62|38.22|37.66|37.9|38.43|37.4|37.15|37.51|36.98|36.1|36.24|35.23|35.49|35.7|35.8|35.57|34.71|34.62|34.55|33.87|33.93|34.5|33.95|33.56|33.59|34.2|34.57|33.55|33.28|33.1|32.47|32.29|31.94|33|32.81|34.12|35.22|34.97|34.26||34.06|33.26|34.04|33.65|33|33.67|33.62|33.19|34|34.25|34.1|34.61|34.17|34.79|34.65|34.56|34.22|34.66|34.31|33.97|34.14|33.2|32.05|32.92|33.08|32.67|32.37|32.7|32.46|32.69|32.5|32.6|32.63|32.38|31.96|31.9|32.15|31|31.33|30.61|30.12|29.44|29.2|29.84||30.24|29.77|29.27|28.12|27.94|27.66|28.45|28.16|28.29|28.07|27.46|26.41|26.59|27.02|26.7|27.75|28.76|28.42|27.12|27.21|26.91|25.69|25.37|25.83||26.02|26.47|26.51|26.61|26.01|26.9|26.31|26.92|27.79|27.93|28.63|28.96|29.53|28.15|27.57|27.46|28.53|27.81|28.23|29.05|29.78|29.24|28.86|27.97|28.23|27.83|28.6|28.5|28.24|27.78|28.41|28.75|28.57|27.38|27.22|26.02|25.06|25.08|25.29|26.3|25.97|26.89|27.11|26.34|26.48||25.3|26.3|26.7|26.63|26.66|26.13|23.32|24.35|25.92|25.94|25.12|25.51|24.97|24.74|25.1|22.55|21.43|20.74|20.6|20.6|20.54|19.96|20.86|20.68|19.57
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|22.02|21.94|21.82|21.66|21.26|21.41|21.42|21.32|21.29|20.99|20.87|20.71|20.91|20.94|20.92||20.91|21|20.77|20.57|20.54|20.56|20.73|20.44|20.3||20.25|20.06|19.85|19.82||19.77|19.79|20.1|20.09|20.22|20.33|20.34|20.4|20.51|20.47|20.63|20.7|20.31|20.27|20|19.9|20.11|20.32|20|19.98|19.93||19.48|19.68|19.51|19.86|19.77|19.73|19.8|20.03|20.13|21.03|20.94|21.31|21.13|20.96|21.19|21.4|21.72|21.63|21.7|21.77|21.73|21.89|21.95|21.85|21.98|21.91|21.85|21.52|21.71|21.4|21.75|21.87|22.03|22.03|21.93|22.02|22.18|21.86|21.56|21.37|21.92|21.8|21.76|22.07|22.17|21.78|21.74|21.81|21.67|21.67|21.64|21.62|21.58|22.04|22.32|22.38|22.24||21.98|21.66|21.78|21.72|21.38|21.36|21.3|21.43|21.4|21.31|21.53|21.55|21.41|21.45|21.55|21.61|21.31|21.36|21.59|21.58|21.47|21.19|20.96|21.35|21.36|21.34|21.33|21.17|21.02|21.16|20.97|20.8|20.87|20.88|20.71|20.98|21.12|21.01|20.94|20.8|20.44|20.41|20.19|20.49||20.36|20.15|19.94|19.55|19.37|19.31|20.14|19.95|19.89|20|20.03|19.78|20.07|19.74|19.76|20.09|20.19|20.37|20.19|19.99|20.03|19.83|19.7|19.87||19.83|19.48|19.21|18.76|18.7|18.9|18.76|19.21|19.3|19.29|19.23|19.45|19.38|19.43|19.4|19.14|19.09|19.1|19.34|19.52|19.57|19.66|19.98|19.93|19.66|19.77|19.87|19.93|20.08|19.81|19.82|19.8|19.69|19.36|19.28|19|18.91|18.96|19.01|19.55|19.2|19.5|19.48|19|19||18.93|19.17|19.19|19.25|19.07|18.72|18.42|18.43|18.63|18.57|18.6|18.6|18.47|18.54|18.52|18.25|17.93|17.55|16.88|16.84|16.79|16.81|17.11|17.28|17.05
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.3|21.57|21.58|21.34|21.19|21.21|21.46|21.38|21.31|21.28|21.15|21.24|21.34|21.28|21.35||21.28|21.46|21.19|21.15|21.12|20.93|20.9|20.72|20.57||20.31|20.4|20.29|20.14||20.01|20.27|20.24|20.64|20.61|20.62|20.78|21.34|21.3|21.24|21.16|21.06|20.83|20.64|20.63|20.62|20.63|20.66|20.63|20.72|20.87||20.5|20.38|20.08|20.12|20.28|20.18|20.36|20.44|20.52|20.55|20.41|20.44|20.46|19.96|20.08|20.1|20.41|20.24|20.13|20.41|20.63|20.8|20.75|20.64|20.91|20.93|20.99|20.62|20.88|20.53|20.7|20.82|20.94|20.94|20.85|20.84|20.96|20.99|20.91|20.92|20.78|20.57|20.57|20.64|20.66|20.19|20.02|19.94|19.7|19.6|19.43|19.46|19.55|20.08|20.54|20.73|20.54||20.33|20.21|20.24|20.54|20.49|20.92|20.86|21.05|21.04|20.82|20.77|20.88|20.9|21.04|20.95|21.06|21.03|21.21|21|20.87|20.71|20.57|20.38|20.77|20.79|20.78|20.62|20.55|20.63|20.37|20.31|20.35|20.23|20.16|20.34|20.44|20.44|20.38|20.24|19.93|19.62|19.39|19.11|19.27||19.43|19.21|19.03|18.8|18.66|18.87|19.9|19.52|19.79|19.7|19.06|18.77|19.05|19.12|19.34|19.58|19.88|20.13|19.99|19.82|19.52|19.09|19.25|19.53||19.58|19.61|19.39|19.22|19.23|19.47|19.31|19.53|19.77|19.58|19.48|19.85|19.74|19.64|19.48|19.24|19.64|19.64|20.05|19.99|20|19.83|19.72|20.34|20.19|20.25|20.53|20.46|20.32|19.89|19.84|19.82|19.46|18.95|18.66|18.68|18.51|18.51|18.39|19.08|18.89|19.46|19.34|18.75|19.25||19.04|19.51|19.55|19.75|19.82|19.68|19|19.01|19.56|19.59|19.4|19.38|19.11|19.05|18.94|18.62|18.12|17.68|17.32|17.59|17.37|17.23|17.92|17.96|17.37
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.71|15.78|15.72|15.64|15.6|15.56|15.82|15.77|15.69|15.51|15.57|15.49|15.44|15.55|15.6||15.58|15.55|15.43|15.5|15.3|15.43|15.35|15.41|15.29||15.17|14.98|14.97|15.08||15|15.17|15.22|15.21|15.06|15.17|15.15|15.32|15.49|15.24|15.39|15.3||15|14.93|14.82|14.86|14.99|14.72|14.65|14.73||14.77|14.84|14.7|14.62|14.79|14.56|14.73|14.55|14.63|14.81|14.61|14.96|14.9|14.75||15.05|15.03|15.04|15.04|15.09|15.06|15.13|15.25|15.12|15.16|15.21|15.02|14.92|15.14|14.81|15.11|15.21|15.28|15.18|15.25|15.25|15.26|15.09|15.06|15.25|15.21|14.95|15.01|15.36|15.38|15.12|15.04||14.83|14.88|14.94|15.17|||15.54|15.49|15.39||15.31|15.06|15.07|15.23|15.06|15.17|15.2|15.21|15.29|15.23|15.35|15.39|15.28|15.31|15.3|15.17|15.16|15.1|15.09|14.92|14.78|14.88|14.55|14.71|14.76|14.78|14.8|14.8|14.83|14.73|14.84|14.82|14.86|14.79|14.92|14.84|14.9|14.76|14.8|14.52|14.33|14.23|14.13|14.32||14.57|14.45|14.28|13.87|13.6|14.18|15.02|14.85|14.71|14.66|14.21|14.09|14.27|14.23|14.39|14.54|14.85|15.17|15.04|14.88|14.64|14.57|14.56|14.74||14.58|14.67|14.5|14.38|14.24|14.25|14.11|14.42|14.28|14.3|14.2|14.42|14.38|14.33||14.32|14.47|14.44|14.52|14.83||14.98|15.01|14.93|14.87|15.03|15|15.01|15.05|14.59|14.76|14.79|14.79|14.5|14.26|14.14|13.85|13.82|13.88|14.22|14.19|14.4|14.44|14.03|14.07||13.97|14.34|14.48|14.49|14.62|14.4|14.19|14.13|14.28|14.27|13.9|14|13.99|14.18||13.8|13.62|13.32|13.22|13.25|13.05|12.88|13.22|13.27|13.04
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.7|14.75|14.76|14.86|14.8|14.89|15.03|14.96|14.94|14.82|14.79|14.81|14.77|14.83|15.05||14.97|14.95|14.76|14.77|14.7|14.82|14.81|14.61|14.49||14.43|14.39|14.4|14.29||14.31|14.34|14.4|14.45|14.49|14.52|14.65|14.9|15|14.86|14.78|14.69|14.56|14.44|14.45|14.3|14.42|14.31|14.14|14.28|14.3||14.18|14.34|14.13|13.96|14.11|14.06|13.99|13.97|14.04|14.23|13.98|14.02|13.95|13.81|13.98|14.2|14.35|14.32|14.37|14.51|14.41|14.52|14.53|14.45|14.51|14.54|14.51|14.39|14.51|14.29|14.49|14.72|14.7|14.72|14.74|14.76|14.85|14.73|14.71|14.72|14.48|14.34|14.46|14.56|14.62|14.28|14.3|14.3|14.2|14.29|14.32|14.53|14.55|14.87|14.91|14.95|14.89||14.73|14.55|14.58|14.62|14.54|14.72|14.65|14.75|14.76|14.63|14.75|14.73|14.62|14.74|14.59|14.63|14.55|14.57|14.47|14.37|14.25|14.13|14.05|14.14|14.25|14.18|14.3|14.35|14.27|14.28|14.38|14.39|14.28|14.37|14.41|14.48|14.51|14.47|14.24|14.04|13.88|13.97|13.72|14.01||14.12|13.98|13.79|13.51|13.48|13.58|14.35|14.19|14.06|14.08|13.61|13.58|13.65|13.73|13.97|14.31|14.62|14.84|14.72|14.47|14.36|14.17|14.17|14.38||14.43|14.54|14.27|14.16|14.08|14.1|13.97|14.17|14.23|14.04|14.06|14.33|14.12|13.89|13.92|13.84|14.08|14.07|14.4|14.66|14.72|14.75|14.77|14.79|14.78|14.82|14.98|14.88|14.62|14.19|14.34|14.41|14.25|13.82|13.75|13.5|13.38|13.32|13.33|13.72|13.61|13.9|13.88|13.5|13.6||13.43|13.86|13.88|14.06|14.25|14|13.53|13.56|13.75|13.68|13.63|13.6|13.75|13.58|13.48|13.19|12.92|12.78|12.57|12.55|12.34|12.14|12.6|12.59|12.42
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|80.7|80.63|79.98|80.46|80.03|80.41|80.76|80.77|80.63|79.89|80.04|80.26|80.28|80.24|80.08||80.21|80.19|80.17|80.36|80.5|80.6|80.6|80.53|80.31||80.19|80.05|80.68|80.58||80.41|80.74|80.98|80.89|80.56|80.64|80.09|80.7|80.62|80.13|79.76|79.58|78.49|78.35|78.21|77.88|78.2|78.44|78.03|78.2|78.05||77.73|77.81|77.34|77.41|77.23|77.16|76.85|76.73|76.52|76.99|75.28|75.39|74.9|74.24|74.5|74.69|75.48|75.42|75.46|75.9|75.43|75.86|75.79|75.51|75.7|75.86|75.94|75.62|75.99|75.41|75.73|76.43|76.54|76.5|76.39|76.43|76.81|76.85|76.77|77.01|76.68|76.23|76.6|77.27|77.34|76.43|76.45|76.37|76.24|75.72|75.88|76.49|75.59|77.23|77.86|77.91|77.76||77.55|77.24|77.31|77.55|77.19|77.45|77.34|77.65|77.77|77.55|77.89|77.86|77.55|77.91|77.99|77.81|77.74|77.79|77.71|77.75|77.43|77.16|76.95|77.3|77.6|77.27|77.33|77.83|77.7|77.94|77.83|78.03|78.13|77.88|77.9|78.1|77.89|77.5|77.27|76.87|76.08|75.92|75.26|75.54||75.8|74.78|74.02|73.04|72.87|73.54|75.44|74.98|74.83|74.95|74.59|73.85|74.32|74.12|74.6|74.87|75.12|75.2|75.08|74.72|74.53|74.34|74.15|74.61||74.21|74.29|73.82|73.04|72.79|72.94|72.51|72.89|73.62|73.14|73.59|73.94|74.01|73.68|73.33|72.87|73.33|73.09|73.61|73.72|73.65|74.23|74.13|74.23|74.01|74.2|74.77|74.9|74.67|73.82|74.19|74.17|74.06|73.05|73.29|73.3|73.14|72.96|73.16|73.65|72.93|73.49|73.66|72.54|72.79||72.39|72.9|72.99|73.16|73.51|72.59|71.99|71.78|72.03|71.88|71.51|71.26|71.26|71.1|71.15|70.7|70.17|69.39|69.37|70.04|69.02|67.99|69.15|69.12|68.47
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|121.09|120.3|119.9|120.56|120.3|121|121.71|123.36|121.37|119.9|119.96|121.07|120.79|120.07|120.3|121.74|122.21|121.6|123.28|121.57|122.63|121.72|122.32|122.21|120.63|119.58|118.87|119.4|121.69|120.85||121.93|121.09|122.02|123.18|122.43|121.61|122.33|121.26|121.68|121.3|121.15|121.49|118.24|117.05|118.09|117.07|118.04|119.16|119.07|118.94|117.91|118.7|118.81|118.77|117.85|117.88|118.67|117.45|116.77|116.59|114.74|115.51|111.68|113.85|113.87|112.78|114.01|113.79|115.04|116.43|116.26|116.58|116.48|116.85|116.7|116.63|115.91|114.44|114.58|113.48|113.63|112.49|113.27|112.94|113.13|112.36|112.36|112.31|113.31||112.72|113.38|113.92|114.25|112.3|114.04|115.34|114.47|111.5|110.52|109.65|109.44|109.54|109.93|111.1|111.75|112.17|113.93|112.59|112.33|112.31|111.52|110.92|111.35|110.98|110.4|110.63|111.2|110.58|110.07|109.73|109.85|110.68|110.42|112.1|111.89|112.16|112.21|111.45|110.78|109.38|109.26|107.33|107.5|109.68|108.95|107.25|109.69|108.95|109.23|109.3|108.7|109.46|108.62|108.51|108.84|108.65|108.27|109.14|107.58|104.62|105.17|104.7|105.42|105.22|104.41|104.67|105.54|103.69|104.58|103.86|104.78|104.46|104.82|104.41|101.24|100.86|102.48|101.7|103.1|103.61|105.05|105.84|105.25|104.87|105.45|104.36|106.45|106.34|105.56|105.24|104.95|105.56|104.82|103.8|104.18|102.89|103.7|103.45||102.86|102.85|102.59|103.78|101.63|101.08|101.17|99.99|100.09|101.36|100.06|103.74|106.54|106.93|107.6|108.74|107.84|107.72|106.6|104.46|104.94|106.36|104.41|101.15|99.31|99.63|98.12|96.25|96.12|98.65|98.32|101.12|102.54|103|||101.46|103.14|103.52|102.36|102|102.01|103.09|103.1|104.56|103.51|100.95|103.6|102.86|104.04|105.38|104.41|104.47|102.08|101.44|102.42|100.61|97.89|98.81|100.42|97.75
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.46|39.45|39.23|39.24|39.25|39.11|39.32|39.31|39.16|38.94|38.62|38.33|38.42|38.74|38.81||38.77|38.86|38.27|38.4|38.14|38.26|38.26|38.03|37.79||37.58|37.24|37.09|36.7||36.49|36.84|37.29|37.22|37.43|37.54|37.45|38.13|38.3|38.08|38.04|37.94|37.63|37.32|37.1|36.88|36.95|36.99|36.83|37.02|36.85||36.6|36.96|36.3|36.1|36.16|35.98|35.92|35.64|35.99|37.21|37.3|37.75|37.48|36.98|37.32|37.59|38.03|37.73|37.69|38|38.01|38.22|38.17|37.83|37.91|38|37.86|37.27|37.42|36.9|37.31|37.69|38.08|38.08|37.78|37.77|37.82|37.61|37.54|37.8|37.54|37.21|37.26|38.58|38.95|38.11|37.87|37.78|37.26|37.26|37.11|37.33|37.16|38.29|38.97|39.14|38.72||38.17|37.65|37.85|38.23|37.93|38.45|38.22|38.17|38.73|38.57|38.8|39.14|38.87|39.29|39.18|39.04|38.72|38.94|38.72|38.39|38.11|37.74|37.17|37.63|37.88|37.52|37.5|37.49|37.33|37.49|37.49|37.5|37.45|37.45|37.3|37.23|37.04|36.7|36.56|35.99|35.38|35.27|34.7|35.27||35.52|35.24|34.96|34.16|33.6|33.89|35.41|35.11|34.77|34.6|34.18|33.68|34.18|34.07|34.1|34.73|35.26|35.7|35.25|34.78|34.38|33.68|33.6|33.77||33.91|33.98|33.58|33.2|32.97|33.12|32.9|33.22|33.48|33.61|33.62|34.2|34.01|33.67|33.88|33.91|34.44|34.52|35.25|35.99|36.2|36.13|36|36.02|36.05|36.25|36.55|36.38|36.16|35.45|35.74|35.93|35.95|34.88|34.8|34.19|33.61|33.56|33.83|34.74|34.22|35.05|35.05|34.01|34.17||33.82|34.59|34.83|34.88|35.02|34.49|32.93|33.19|34.04|33.96|33.66|33.63|33.83|33.93|33.49|32.52|31.96|31.54|31.02|31.26|30.88|30.44|31.21|31.22|30.59
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|27.18|27.09|27.02|27.31|26.96|27.22|27.54|27.73|27.59|27.14|27.03|27.07|27.34|27.36|27.3||27.33|27.49|27.46|27.24|27.46|27.76|28.03|27.82|27.85||27.74|27.55|27.79|27.7||27.56|27.89|28.01|27.87|27.61|27.62|27.5|27.75|27.89|28.04|28.1|27.65|27.25|27.04|26.74|26.59|26.73|26.95|26.83|27.01|26.88||26.81|26.53|26.36|26.21|26.19|26.04|26|25.89|24.99|25.01|23.97|24.02|23.95|23.52|23.5|23.58|24.06|23.91|23.93|24.27|24.3|24.56|24.67|24.41|24.6|24.52|24.55|24.36|24.46|24.38|24.41|24.74|24.65|24.84|24.73|24.8|24.97|25.05|25.04|25.12|24.95|24.89|25.01|25.32|25.12|24.64|24.78|24.6|24.42|24.29|24.32|24.68|24.41|25.22|25.46|25.26|25.28||25.05|24.97|25|25.1|24.98|25.12|24.88|25.08|25.04|24.86|24.94|24.82|24.8|24.98|24.88|24.87|24.9|24.9|24.94|24.94|24.75|24.67|24.57|24.89|24.97|24.82|24.88|25.04|24.9|24.89|24.85|24.92|24.83|24.93|24.91|25.03|25.11|25|24.77|24.45|23.99|23.89|23.64|23.97||23.88|23.46|23.15|22.82|23.01|23.2|23.77|23.73|23.72|23.72|23.56|23.39|23.54|23.41|23.64|23.81|24.05|23.96|23.82|23.59|23.56|23.34|23.21|23.31||23.06|23.13|23|22.69|22.65|22.49|22.33|22.51|22.88|22.81|22.91|23.13|23.31|23.17|23.23|23.02|23.33|23.1|23.38|23.43|23.4|23.53|23.55|23.33|23.38|23.27|23.46|23.51|23.36|23.13|22.99|23.14|22.86|22.43|22.5|22.38|22.41|22.38|22.5|22.9|22.74|22.89|22.95|22.22|22.3||22|22.46|22.48|22.66|22.69|22.18|21.85|22.08|22.24|22.06|22.13|21.96|22.28|21.93|21.94|21.61|21.32|21.18|20.88|20.92|20.67|20.23|20.51|20.46|20.26
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.66|57.14|57.23|57.05|56.67|56.25|56.87|56.95|57.03|56.67|56.32|55.99|55.8|55.77|56.05||55.82|55.78|55.07|55.17|55.06|55.39|55.53|54.94|54.87||54.8|54.21|54.04|54||53.95|54.31|54.22|53.75|53.91|53.69|53.58|54.45|54.4|54.2|53.96|53.98|53.65|53.27|52.74|52.1|52.32|52.19|51.88|51.88|52.28||51.88|52.45|52.04|52.11|52.13|51.93|52.03|52.11|52.72|53.17|52.44|52.74|52.88|52.71|53.39|53.18|53.6|53.26|53.24|53.39|53.49|53.68|54.03|53.68|54.05|54.07|54.22|53.5|53.75|53.29|53.83|54.38|54.39|54.57|55.22|55.53|55.75|55.5|55.08|55.17|55|54.14|54.92|55.41|55.84|54.79|54.71|54.82|54.53|54.81|54.94|55.13|54.92|56.29|56.74|56.53|56.05||55.66|55.23|54.57|54.76|54.5|55.24|55.15|55.66|55.48|54.85|54.69|54.95|54.48|54.93|54.61|54.96|54.52|54.3|53.86|53.71|53.16|53.12|52.92|53.47|53.77|54.21|53.77|53.41|52.7|52.69|52.53|52.51|52.29|51.94|52.1|51.91|52.08|51.98|51.63|50.63|49.56|49.09|48.17|49.37||51.13|50.38|49.85|48.84|48.45|50.16|56.62|55.38|55.04|55.43|54.83|53.78|54.98|55|55.82|57.68|58.81|59.48|59.27|58.63|58.87|58.18|57.98|58.45||58.46|58.56|57.99|57.21|56.96|56.84|56.33|56.49|56.67|56.2|56.07|56.77|56.35|56.44|56.44|56.43|56.64|56.8|57.2|57.41|57.39|57.03|57.25|56.89|56.37|56.51|56.66|57.13|57.24|56.34|56.55|56.87|56.97|56.56|56.66|56.28|55.88|56.02|56|56.89|56.49|57.11|56.96|55.7|55.77||55.56|56.01|55.61|56.27|56.39|55.9|54.49|54.74|54.99|54.59|53.91|53.6|54.04|53.94|54.24|53.35|53.02|52.94|52.21|52.42|52.08|51.34|52.25|52.27|51.79
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.26|42.17|41.89|41.82|41.52|41.39|41.52|41.67|41.59|41.47|40.97|40.72|40.62|40.86|40.77||40.7|40.65|40.22|40.12|39.9|40.06|40|39.77|39.33||39.27|38.95|38.66|38.46||38.39|38.6|38.96|38.89|39.06|39.15|39.19|39.67|39.73|39.53|39.75|39.81|39.5|39.15|38.98|38.81|38.93|39.31|39.04|39.11|39.01||38.76|39.39|38.8|38.75|38.82|38.75|38.68|38.37|38.4|39.76|40.16|40.88|40.66|40.09|40.46|40.59|41.15|41.03|41.11|41.51|41.44|41.69|41.86|41.59|41.74|41.99|41.79|41.08|41.3|40.72|41.04|41.38|42.04|42.1|41.81|41.88|42|41.77|41.69|41.89|41.7|41.49|41.46|42.65|43.12|42.28|41.98|41.83|41.32|41.25|40.94|41.12|41.09|42.21|42.86|42.97|42.57||42|41.45|41.59|41.93|41.7|41.97|41.82|41.71|42.12|42.06|42.36|42.8|42.34|42.84|42.78|42.69|42.6|42.79|42.45|42.3|42|41.58|41.08|41.51|41.57|41.12|40.97|40.95|40.83|40.85|40.76|40.66|40.6|40.56|40.36|40.44|40.4|40.04|39.85|39.41|38.89|38.64|38.16|38.66||38.95|38.55|38.37|37.58|36.94|37.06|38.62|38.1|37.9|37.67|37.51|36.85|37.36|37.17|37.04|37.59|38.24|38.53|38.17|37.81|37.36|36.8|36.57|36.76||36.67|36.74|36.54|36.35|36.14|36.23|35.92|36.17|36.51|36.53|36.77|37.32|37.32|36.98|37|37.05|37.52|37.46|37.96|38.52|38.67|38.71|38.52|38.57|38.62|38.61|39.09|39.17|39.2|38.64|38.65|38.99|38.8|37.99|37.93|37.46|37.05|36.99|37.16|37.89|37.27|37.94|37.94|36.93|37.09||36.88|37.49|37.77|37.83|37.95|37.29|36.06|36.36|37.08|36.99|36.57|36.42|36.42|36.55|36.36|35.6|35.14|34.77|34.31|34.22|33.9|33.55|34.18|34.24|33.67
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|136.4|135.99|135.3|136.22|133.87|135.23|136.77|137.34|137.06|134.34|134.03|134.21|135.14|134.76|135.6||135.65|136.16|136.23|135|135.54|136.41|137.49|136.05|136.49||135.6|135.29|136.89|136.23||135.46|136.56|137.85|137.28|136.04|136.35|135.37|136.42|137.53|137.95|138.4|136.25|134.59|133.52|131.95|130.94|132.25|132.92|132.51|133.97|133.73||132.48|132.12|131.31|130.69|129.95|129.25|128.85|128.95|125.03|124.26|118.08|118.3|118|115.3|115.91|116.87|118.66|118.18|118.31|120.12|120.11|121.81|122.04|120.26|121.14|121.17|121.52|120.58|121.36|120.99|122.09|124.05|123.57|124.04|123.75|123.69|124.02|123.83|123.42|124.62|123.95|123.17|123.8|125.56|124.73|122.58|123.2|122.32|121.47|120.68|120.77|122.06|120.69|124.18|125.31|124.55|124.92||124.01|123.34|123.78|123.83|123.27|123.45|122.62|123.94|123.61|122.68|122.77|122.08|122.44|123.08|122.46|121.83|122.03|122.38|122.27|122.35|121.34|120.45|119.37|121.16|121.2|120.71|120.88|121|120.2|120.15|119.58|120.01|119.55|119.76|119.53|119.89|120.3|120.33|119|117.56|115.25|114.22|112.54|115.02||115.05|113.12|111.7|109.65|111.07|111.94|115.82|115.3|115.34|115.8|114.41|113.72|114.89|114.39|115.65|116.58|117.94|117.66|117.29|116.08|116.47|115.49|114.61|114.82||113.56|113.77|113.3|111.31|110.77|109.29|109.04|108.81|110.88|109.92|110.06|111.19|112.1|111.66|110.92|109.8|111.15|110.99|112.55|112.83|113.01|114.27|114.48|113.67|113.8|112.98|113.47|113.39|113.51|111.98|111.9|112.26|110.58|108.79|109.74|109.61|109.37|108.93|109.37|110.91|109.61|110.48|110.89|107.04|107.43||106.24|108.54|108.78|109.44|108.77|106.73|105.73|107.21|107.87|106.79|107.1|106.62|108.29|107.21|107.07|106.05|104.79|103.62|103.13|103.06|101.79|99.62|101.24|101.34|99.56
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|45.64|46.02|46|45.96|45.47|45.27|45.5|45.4|45.44|45.33|45.06|44.77|44.56|44.75|44.72||44.52|44.77|44.28|44.36|44.32|44.65|44.35|44.13|44.03||44.08|43.42|43.22|43.44||42.95|43.08|43.06|43.05|43.3|42.91|43.06|43.63|43.45|43.41|43.25|43.12|42.88|42.61|42.42|42.11|42.03|42.05|41.97|41.89|42.11||41.85|42.13|41.91|42.02|42.12|41.98|41.68|41.96|42.54|42.87|42.16|42.64|42.88|42.7|43.3|43.03|43.27|43.1|43.22|43.35|43.75|43.87||43.92|44.21|44.36|44.45||44.05|43.81|44.11|44.43|44.62|44.93|45.34|45.77|45.72|45.79|45.42|45.17|45.28|44.79|45.14|45.62|46.19|45.19|45.21|45.13|44.62|45.14|44.65|44.85|44.74|45.74|46.15|45.93|45.71||45.38|45.12|44.49|44.75|44.64|44.64|45.01|45.33|45.36|44.77|44.83|44.83|44.56|44.72|44.68|44.68|44.57|44.53|44|43.91|43.75|43.45|43.21|43.83|43.63|43.57|43.59|43.39|42.94|42.75|42.55|42.71|42.73|42.3|42.48|42.4|42.54|42.21|42.19|41.66|40.57|40.37|39.5|40.56||41.78|41.14|41.07|39.83|39.16|40.99|45.91|45.04|45.49|45.49|43.61|42.66|43.66|43.39|44.41|46.11|46.78|47.33|47.04|46.64|46.59|46.37|46.16|46.74||46.89||46.42|45.88|45.31|45.55|44.9|45.18|44.93|44.74|44.85|45.22|45.27|45.01|45.25|44.93|45.06|45.17|45.64|46.33|45.71|46.05|45.58|45.63|45.08|45.16|45.21|45.56|45.93|45.25|45.91|46.31|45.29|44.76|44.86|44.48|44.28|44.27|44.31|44.9|44.59|45.28|44.89|44.12|44.03||43.83|44.4|44.2|44.73|45.1|44.42|43.26|43.92|44.02|43.66|42.85|42.77|42.88|42.91|43.05|42.75|42.13|42.04|41.38|41.82|41.41|40.72|41.6|41.65|41.2
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|51.95|52.26|52.18|52.15|51.63|51.49|51.84|51.99|51.82|51.43|51.28|51.11|50.99|51.07|51.24||51.16|51.22|50.81|50.91|50.79|50.99|50.91|50.37|50.07||50.02|49.57|49.57|49.35||49.31|49.27|49.19|49.82|49.87|49.74|49.82|50.61|50.63|50.39|50.36|50.4|50.03|49.72|49.62|49.32|49.73|49.79|49.5|49.47|49.55||49.44|49.75|49.4|49.48|49.54|49.36|49.35|49.45|49.88|50.5|50.34|50.57|50.63|50.47|50.93|50.76|51.01|50.88|50.86|51.11|51.19|51.27|51.63|51.31|51.52|51.59|51.59|50.97|51.27|50.84|51.12|51.59|51.86|51.86|52.09|52.51|52.71|52.49|52.3|52.55|52.52|51.9|52.08|52.35|52.77|51.82|51.38|51.19|50.94|50.94|50.92|51.24|51.18|52.13|52.64|52.69|52.06||51.68|51.25|50.95|51.17|51.05|51.64|51.52|51.85|51.83|51.36|51.24|51.42|51.1|51.49|51.47|51.56|51.24|51.15|50.64|50.43|50.24|50.21|49.87|50.43|50.61|50.72|50.19|50.01|49.67|49.49|49.36|49.32|49.41|49.15|49.22|49.14|49.5|49.41|49.32|48.7|47.73|47.58|46.9|47.58||48.45|47.86|47.67|46.97|46.24|47.32|51.11|50.32|51.12|51.08|49.28|48.58|49.37|49.26|50.01|51.19|52.08|52.52|52.35|51.79|51.68|51.07|51.2|51.45||51.27|51.43|51.24|50.75|50.49|50.4|49.98|50.29|50.47|50.05|50.05|50.82|50.54|50.38|50.26|50.03|50.06|50.12|50.64|50.93|50.64|50.73|50.85|50.76|50.69|50.81|51.08|51.25|51.29|50.37|50.37|50.56|50.52|49.89|49.78|49.51|48.91|48.66|48.51|49.55|48.98|49.96|50.1|48.95|49.15||48.68|49.33|49.36|49.61|49.68|49.27|48.35|48.56|48.9|48.49|48.06|47.64|47.8|47.77|48.11|47.29|46.96|46.7|46.28|46.51|46.21|45.49|46.2|46.18|45.68
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|64.16|64.27|63.87|64.21|63.61|63.43|63.63|64.31|63.92|63.39|63.2|63.02|62.84|63.12|63.19||63.66|63.37|63.15|63.43|63.42|63.42|63.3|62.69|61.77||61.67|61.37|61.87|61.49||61.33|61.21|61.36|62.85|62.72|62.34|62.46|63.25|63.44|63.12|63.18|63.35|62.38|62.12|61.95|61.88|62.26|63.04|62.62|62.59|62.19||62.79|63.2|62.61|62.74|62.64|62.39|62.38|62.63|62.91|63.64|63.84|64.22|64.7|64.7|64.94|64.82|65.15|65.15|64.94|65.16|65.05|64.69|65.15|64.69|64.82|64.82|64.39|63.73|63.71|63.45|63.49|63.81|64.09|63.95|63.8|64.4|64.59|64.48|64.49|64.82|65.35|64.89|64.05|64.41|64.83|63.73|62.42|61.86|61.46|61.18|61.13|61.9|61.75|62.1|62.91|63.2|61.93||61.43|61.22|60.97|61.2|61.13|61.99|61.97|62.13|62.19|61.68|61.37|61.82|61.8|62.28|62.74|62.66|62.4|62.31|61.48|61.16|61.24|61.44|61.19|61.85|62.2|62.2|61.06|61.14|60.95|60.53|60.61|60.34|60.95|60.34|60.46|60.39|61.03|61.13|61.79|61.41|60.08|60.43|60.19|60.38||60.4|59.66|60.06|59.8|58.84|58.27|59.95|59.5|60.66|60.38|58.74|58.84|59.62|59.21|60.17|61.09|61.92|62.19|61.77|61.53|60.87|60.14|60.58|60.45||60.02|60.08|60|59.94|59.77|59.52|59.07|59.32|59.74|59.29|59.39|59.72|60.05|59.85|59.38|58.62|58.28|58.26|58.88|59.04|58.46|59|59.95|59.61|60.24|60.61|60.66|60.83|60.87|59.84|59.63|59.89|59.54|58.6|58.4|58.23|56.95|56.01|55.68|57.11|56.43|58.11|59.05|57.95|57.97||57.33|58.04|58.19|57.85|57.55|57.28|56.94|57.13|57.37|56.88|56.46|55.92|56.1|56.23|56.85|55.72|55.69|55.14|54.81|55.37|55.03|53.71|53.78|54.43|53.34
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|61.93|61.25|61.49|61.36|60.85|60.15|61.07|61.26|60.68|60.42|59.5|59.74|59.27|59.6|60.44|59.59|59.84|59.28|58.8|58.87|58.77|59.39|59.02|59.09|57.95||58.34|58.36|58|||56.68|57.51|57.5|57.8|58.96|57.56|59.19|59.72|59.8|58.38|58.86|58.88|58.8|57.46|57.62|57.76|57.74|58.2|58.76|58.15|58.8|58.11|59.08|58.54|57.9|58.47|58.43|58.44|57.36|58.92|58.6|60.93|59.45|61.24|60.72|60.62|60.34|60.92|61.68|61.85|62.01|61.85|61.93|63.18|63.16|62.02|62.72|62.34|61.95|60.92|61.18|61.1|62.19|63.12|62.98|62.82|63.56|63.39|62.48|63|63.08|62.53|62.69|63|63.32|62.77|62.24|61.8|62.78|61.12|60.92|60.12|61.24|61.53|61.29|62.14|62.59|63.59|63.59|62.9|61.08|61.38|61.71|61.02||61.5|61.32|61.55|61.21|61.68|61.59|62.3|61.7|62.13|62.49|62.52|63.06|62.43|60.96|61.06|60.5|59.88|59.64|60.03|60.51|59.54|59.76|59.77|60.94|60.03|59.59|59.87|59.8|59.67|59.64|59.44|58.9|60.36|58.78|59.88|58.4|58.87|57.22|58.32|58.66|58.22|57.57|56.78|56.18|56.51|36|57.99|58.04|58.01|57|55.86|57.24|56.64|56.36|58|57.88|59.2|59|58.7|57.26|57.13|56.86|56.33|56.45||57.07|56.38|56.43|55.91|55.95|55.54|55.01|55.54|56.86|56.48|56.71|57.07|56.68|57.23|57.56|57.02|56.97|57.5|58.2||59.86|58.37|58.63|58|58.98|60.1|60.89|59.22|60.05|58.19|58.63|58.49|59.13|60|57.53|57.66|57.18|56.93|58.01|58.08|57.04|57.97|56.72|56.91|||57.48|58.14|56.8|58.06|58.02|56.75|55.03|55.88|57.05|56.9|55.93|54.83|55.19|56.54|55.5|54.74|54|53.49|52.69|53.19|52.6|52.5|53|53.34|53.03
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.07|43.17|43.1|43.01|42.43|42.26|42.35|42.49|42.26|42.51|42.25|42.04|42.25|42.26|42.15||41.79|41.79|41.51|41.32|41.29|41.4|41.33|41|40.53||40.64|40.12|40.09|40.01||39.88|40|40.38|40.79|41|41.24|41.13|41.5|41.63|41.5|41.79|41.7|41.17|41.17|40.84|40.9|41.33|41.54|41.59|41.09|41.41||41.45|41.21|40.95|41.39|41.19|40.85|40.87|40.44|40.86|41.84|41.18|43.17|42.76|42.02|42.48|42.86|43.26|43.21|43.88|44.05|43.76|43.4|44.63|44.05|44.28|44.27|43.88|43.15|43.55|42.7|43.65|44.1|44.46|44.36|44.39|44.47|44.44|44.02|44.15|44.37|43.96|43.6|44.07|44.68|45|44.35|43.68|43.94|43.34|42.91|43.01|42.78|43.11|43.9|44.91|44.58|44.16||43.63|43.18|43.37|43.34|42.81|43.47|43.38|43.39|43.55|43.67|43.92|44.32|43.79|44.27|44.11|44.46|43.94|44.2|43.79|43.81|43.55|42.89|42.46|42.77|42.99|42.65|42.72|42.38|42.71|42.34|42.41|42.22|41.87|42.25|42.04|41.82|42.45|42.15|41.98|41.6|41.56|41.17|40.43|41.11||41.35|40.95|40.53|39.75|39.28|39.6|40.99|40.94|41.18|40.81|40.28|39.99|40.77|40.1|40.31|41.04|41.73|41.94|41.7|41.5|40.89|40.88|40.38|40.82||40.32|40.12|40|39.99|39.83|39.63|39.71|39.63|40.12|39.58|40.27|40.2|40.3|40.14|40.07|40.01|40.41|40.7|41.26|41.48|41.94|41.85|41.47|41.68|41.65|41.78|42.09|41.7|42.44|41.67|41.9|41.79|41.72|41.3|41.27|40.92|40.75|40.49|40.55|41.09|40.75|41.37|41.11|40.47|40.28||40.32|40.75|40.88|41.26|41.56|40.4|39.49|39.69|40.04|40.07|39.76|39.7|39.48|39.62|39.57|38.8|38.3|37.56|37.6|37.66|37.37|37.1|37.75|37.88|37.27
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.26|33.15|32.94|33.25|33.06|33.4|33.73|34.04|33.87|33.56|33.7|33.78|33.79|33.93|33.88||33.94|34.22|33.62|33.78|33.99|34.35|34.38|34.39|34.17||34.03|33.97|34.22|34.39||34.08|33.99|34.57|34.61|34.67|34.56|34.15|35|34.95|35|34.25|34.15|33.79|33.64|33.83|33.43|33.9|32.79|31.81|32.65|32.72||32.6|32.75|32.32|31.79|32.17|32.05|31.6|31.24|31.75|32.11|31.49|31.55|31.59|31.16|31.27|31.37|31.75|31.73|32.03|32.23|31.9|32.31|32.49|32.26|32.44|32.36|32.29|31.99|32.38|31.97|32.41|32.78|32.57|32.46|32.46|32.25|32.16|32.1|31.97|31.77|30.5|30.29|30.68|31|31.26|30.53|30.5|30.74|30.4|30.5|30.74|31.36|31.29|32.16|32.18|32|31.56||31.33|31|31.46|31.74|31.43|31.65|31.69|31.69|31.65|31.71|32.12|31.9|31.75|31.62|31.58|31.34|30.84|31.1|31.2|30.89|30.6|30.6|30.05|30.16|30.43|30.4|30.73|31.15|30.84|31.36|31.62|31.67|31.68|31.9|31.84|32.13|32.18|32.14|31.93|31.49|31.16|31.41|30.82|31.31||31.49|31.13|30.78|30.15|30.11|30.25|31.58|31.53|31.08|31.64|30.84|30.2|30.56|30.65|30.69|31.33|31.59|32.16|31.36|30.81|30.55|30.26|30.24|30.75||30.8|31.15|30.6|30.36|30.11|30.4|30.1|30.58|30.58|30.34|30.29|30.75|30.23|29.79|30.11|29.94|30.39|30.38|30.88|31.4|31.5|31.61|31.4|31.03|30.95|30.86|30.99|30.6|30.22|29.14|29.96|30|29.95|28.99|29.05|28.67|28.19|27.95|27.84|28.27|28.17|28.8|29.05|28.26|28.63||28.08|28.97|28.99|29.25|29.68|29.14|28.44|28.17|28.52|28.54|28.21|28.14|28.67|28.22|28.17|27.65|26.87|26.73|26.64|26.74|26.28|25.54|26.68|26.7|26.23
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58.77|59.23|59.66|59.52|59.3|59.4|59.85|59.87|59.89|58.99|58.3|57.76|57.76|57.63|57.61||57.42|57.57|56.85|56.39|55.86|56.1|56.03|55.46|55.05||55.33|55.09|55.28|54.8||54.51|54.84|55.27|54.99|55.15|55.37|55.23|56.46|57.1|57.32|57.41|57.42|56.47|55.79|55.55|54.91|55.12|55.01|54.58|54.97|55.11||54.39|54.49|53.72|53.58|53.97|53.78|53.97|54.26|54.97|55.32|53.92|53.53|53.3|52.71|52.91|53.2|53.59|53.18|52.99|53.24|53.05|53.43|53.34|52.89|52.98|52.83|52.67|51.94|52.34|51.61|52.34|52.75|53|53.21|52.92|52.92|53.27|53.52|53.34|53.52|52.98|52.32|52.54|53.01|53.37|51.9|51.75|51.46|51.1|51.38|51.09|51.74|51.27|52.95|53.59|53.95|53.38||53.02|52.47|52.38|53.24|52.75|53.4|52.82|53.6|53.83|53.07|53.4|53.61|53.26|53.48|52.9|53.3|53.3|53.14|52.95|52.54|52.17|51.69|51.4|51.62|51.95|51.85|51.93|51.76|50.93|50.87|50.96|50.85|50.89|51.32|51.66|51.71|51.72|51.28|50.89|50|48.86|48.72|48.17|49.03||49.33|48.36|47.94|47.13|47.14|47.98|50.4|49.59|49.52|50.29|49.01|48.35|48.66|48.76|49.08|49.83|50.84|51.36|51.12|50.38|49.43|48.9|48.7|49.3||49.43|50.04|49.33|49|48.55|48.67|48.04|49.16|49.42|48.83|48.72|49.71|49.48|48.83|49.04|49.02|49.52|49.81|50.94|51.74|51.31|50.94|50.81|50.66|50.8|51.15|51.63|51.52|50.76|49.42|49.33|49.62|49.38|47.97|47.55|46.91|46.37|46.15|46.27|47.46|46.63|47.78|48.04|46.65|47.14||46.34|47.51|47.52|47.83|48.1|47.34|45.76|46.03|46.81|46.65|45.89|45.74|46.32|46.21|45.79|44.95|44.16|43.82|43.29|43.24|42.78|41.96|43.37|43.32|42.77
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|47.31|47.35|47.05|47.08|46.79|46.67|47.1|47.19|47.31|46.91|46.8|46.65|46.7|46.64|46.19||46.24|46.17|46.01|46.21|46.4|46.4|46.34|46.12|46.02||46.32|46.04|45.97|46.05||46.03|46|46.57|46.56|46.54|46.37|46.24|46.88|46.76|46.25|45.88|45.78|45.31|45.23|45.31|44.86|45.12|45.88|45.75|45.64|45.64||45.43|45.55|45.23|45.35|45.44|45.46|45.32|45.46|45.54|46.57|46.98|47.43|47.52|47.46|47.76|47.85|48.2|47.95|47.88|48.19|48.06|48.2|48.08|48.03|48.02|48.35|48.38|48.16|48.45|47.99|48.27|48.6|48.7|48.75|48.88|49.37|49.62|49.7|49.58|49.74|49.72|49.55|49.49|49.83|49.99|49.21|49.19|49.1|48.91|48.73|48.78|49.13|48.66|49.69|50.3|50.76|50.55||50.35|49.67|49.68|50.01|49.8|50.16|50.28|50.31|50.51|50.19|50.33|50.39|50.27|50.34|50.55|50.37|50.34|49.91|49.61|49.56|49.65|49.55|49.63|49.99|49.75|49.74|49.51|49.84|50.18|50.11|50.04|50.1|50.25|50.01|50.44|50.45|50.78|50.29|50.48|50.41|50.13|50.13|49.81|49.85||50.16|49.23|48.87|48.3|47.66|47.92|49.53|49.17|48.98|49.52|48.75|48.31|48.83|48.53|49.03|49.3|49.72|49.89|49.73|49.73|49.19|48.85|48.67|49.2||49.03|49.09|48.91|48.34|48.21|48.48|47.95|48.42|49.03|48.95|49.2|49.52|49.54|49.37|48.88|48.45|48.71|48.34|48.77|48.69|48.43|48.33|48.51|48.62|48.27|48.24|49.02|49.59|49.66|48.87|48.73|48.87|49.07|48.58|48.88|48.77|48.59|48.42|48.48|48.92|48.26|48.88|48.91|48.12|47.93||47.73|48.03|47.98|48.12|48.38|47.92|47.57|47.59|47.8|47.85|47.66|47.29|46.97|47.08|47.2|46.69|46.66|46.58|46.16|47.03|46.6|45.99|46.45|46.65|46.13
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|92.55|92.89|92.78|93.22|92.83|93.08|93.63|93.86|93.78|92.89|92.68|92.69|92.78|92.93|92.89||93.07|92.69|92.24|92.24|91.96|91.51|91.71|91.09|90.71||91.01|90.89|91.39|91.59||91.3|91.81|92.51|92.04|91.93|92.32|92.3|93.03|92.71|92.62|92.55|92.61|90.85|90.34|89.9|89.73|89.78|90.72|90.17|90.43|90.52||89.64|89.69|89.26|89.31|88.6|88.36|88.24|88|87.68|87.58|86.17|87.62|87.13|86.22|86.76|87.35|88.01|88.02|87.61|88.47||88.71|89.38|88.13|88.65|88.59|88.5|87.95|88.91|87.84|88.33|89.2|89.56|89.49|89.41|89.69|89.9|89.27|88.89|89.19|89.21|88.19|88.66|89.31|89.86|88.5|88.34|87.98|87.53|87.63|87.68|88.55|87.9|89.5|90.36|91.06|90.76||90.55|89.74|89.66|90.15|89.77|90.16|90.32|91.02|90.95|90.48|90.18|90.35|90.46|90.64|91.02|90.86|90.32|89.9|89.74|89.69|89.17|88.33|87.96|89.12|89.41|89.2|88.76|89.2|88.62|88.39|88.21|88.41|88.13|87.61|87.76|88.17|88.4|88.16|88|86.6|85.22|84.36|83.41|84.64||85|83.89|83.5|82.06|81.85|83.45|87.92|86.81|86.8|87.89|86.05|84.96|85.72|85.39|86.09|87.04|88.06|88.82|88.54|88.44|87.86|88.07|87.78|88.81||88.04|88.05|87.66|86.39|86.39|86.01|85.58|85.97|87.28|87.01|87.4|88.07|88.62|88.58|87.71|87.05|87.53|87.43|88.29|88.62|88.28|88.29|89.15|88.97|88.42|88.85|89.7|89.45|89.7|88.27|88.49|88.65|87.94|86.57|86.92|86.99|86.87|86.45|86.44|88.28|87.38|88.87|88.71|87.28|87.16||86.38|87.3|87.16|87.63|87.71|87.2|85.89|86.41|86.5|85.88|85.47|84.53|85.25|85.2|86|85.25|85.12|83.61|83.12|83.59|82.67|81.31|82.69|82.58|81.15
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|59.69|59.74|59.2|59.52|59.29|59.43|60.03|60|59.46|58.54|58.5|58.48|58.63|58.36|59.06||59.21|59.21|58.82|58.76|58.95|59.18|59.21|58.82|58.43||57.83|57.91|58.25|58.21||58.16|58.19|58.92|58.63|58.53|59.03|58.76|59.05|59.09|59.3|59.26|59.15|58.29|57.46|56.85|56.67|56.4|56.19|55.68|55.91|56.25||55.97|56.18|55.98|55.72|55.46|55.75|55.72|55.26|54.81|54.31|52.31|52.37|52.2|51.44|51.72|51.82|52.47|52.42|52.73|52.7|52.08|52.42|52.41|51.75|52.15|51.83|51.7|51.21|51.41|50.85|51.43|51.94|52.21|52.03|51.8|51.4|51.11|50.92|50.57|51.17|51.08|50.7|51.1|51.64|52.36|51.55|51.09|50.85|50.63|50.6|50.67|51.16|51.16|52.23|52.39|52.45|52.5||52.24|52|51.79|51.32|50.89|51.18|50.9|51.14|51.08|50.59|50.53|50.89|50.78|50.87|50.92|50.77|50.74|50.93|50.67|50.4|49.59|49.5|48.96|49.47|49.61|49.76|49.42|49.59|49.41|49.48|49.4|49.49|49.45|49.1|49.31|49.51|49.33|48.85|48.53|47.72|47.01|46.57|46.06|47.06||47.81|47.28|46.71|45.98|45.75|46.98|50.36|49.6|49.33|50.14|48.92|48.09|48.63|48.91|49.3|50.27|51.12|51.71|51.49|51.1|51.21|51.04|51.01|51.65||51.48|51.55|51.24|50.33|49.87|50.19|49.59|49.31|49.57|49.39|49.65|50.07|50.05|50.02|49.66|49.38|49.96|49.87|50.62|51|51.17|51.42|51.72|51.75|51.34|51.52|51.75|51.45|50.94|50.06|50.46|50.35|49.83|48.53|48.3|47.99|47.82|47.91|48.12|49.24|48.57|49.42|49.41|48.74|48.92||48.62|49.59|49.62|50.15|50.15|49.45|48.83|49.05|49.66|49.15|48.61|48.36|48.37|48.3|48.59|47.93|47.25|46.07|45.87|46.03|45.39|44.58|45.86|45.96|45.2
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|48.88|49.03|48.66|48.58|47.77|47.93|47.87|48.15|47.81|47.74|47.88|48.12|48.24|48.45|48.47||48.58|48.31|49.07|49.01|48.73|48.73|48.46|48.02|47.67||47.67|47.49|47.7|47.6||47.25|47.13|47.84|47.81|47.87|47.81|47.7|47.84|47.72|47.1|46.84|46.42|46.7|46.94|47.05|46.63|47.03|47.6|47.25|47.42|47.5||46.52|47.76|47.81|48.31|48.25|48.22|48.36|48.59|49.16|49.34|48.81|47.1|46.76|46.17|46.67|46.82|46.94|47.1|47.63|48.22|47.93|48.25|48.6|48.66|48.77|49.04|48.85|48.52|49.1|48.48|49.02|50.05|50.22|50.22|50.18|50.35|50.37|50.27|50.1|50.77|51.05|50.56|50.9|51.24|51.31|50.7|50.66|50.56|50.29|49.95|49.95|50.37|49.64|50.48|50.84|50.95|50.73||50.62|50.47|50.6|50.93|50.77|50.77|51.02|51.94|51.95|51.63|51.55|51.73|51.81|52.12|52.22|52.23|52.08|52.23|51.98|52.24|52.41|52.45|52.48|52.92|52.69|52.37|52.45|52.15|52.23|52.27|52.15|51.98|51.77|51.66|51.66|51.94|51.89|51.79|51.63|51.67|51.16|51.13|50.4|50.63||50.59|50.12|49.67|48.62|48.41|48.56|50.05|49.53|49.67|50.07|49.69|49.15|49.91|49.73|50.26|50.56|51.14|51.26|51.44|51.24|51.2|50.49|50.3|50.5||50.32|50.31|50.08|49.41|49.31|49.11|49|49.15|49.56|49.08|49.16|49.73|49.92|49.76|49.15|50.44|49.1|49.41|49.84|49.81|50.05|50.34|50.63|50.86|50.94|50.95|50.81|50.66|50.63|49.87|49.97|49.89|49.6|49.09|49.47|49.67|49.59|48.58|48.48|48.72|47.64|48.26|48.4|47.57|47.84||47.66|48.11|47.6|47.53|47.12|47.5|47.48|48.11|48.59|48.08|47.97|47.86|47.94|47.55|47.87|47.81|47.82|47.3|47.6|48|47.39|46.67|47.3|47.26|46.79
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|77.44|77.66|77.61|78|77.54|77.9|78.55|78.48|78.35|76.99|77.22|77.12|76.92|76.59|76.88||76.9|76.9|76.49|76.38|76.48|76.21|76.54|75.95|75.49||75.68|75.47|75.98|75.9||75.9|75.77|76.58|76.34|75.95|75.98|75.96|77|77.08|76.97|77|77.12|76.06|75.8|75.81|75.31|75.32|75.44|75.24|75.12|75.48||74.6|74.87|74.19|74.3|74.29|74.31|74.34|74.27|74.42|73.97|72.19|72.15|71.81|70.85|71.61|71.67|72.25|72.39|71.77|72.33|72.24|72.33|72.63|72.12|72.6|72.58|72.65|72.22|72.35|71.42|71.99|72.31|73.01|73.28|73.42|73.44|73.84|73.61|73.36|73.71|73.5|72.75|72.91|73.51|73.95|72.69|72.56|72.08|71.85|71.84|71.85|72.13|72.07|73.66|74.26|74.25|74.02||73.94|73.52|73.34|73.64|73.54|73.79|73.67|74.21|74.4|73.79|73.57|73.65|73.37|73.39|73.48|73.6|73.63|73.06|72.6|72.33|72.08|71.78|71.13|71.76|72.13|72.37|72.1|72.29|71.97|71.83|71.72|72.15|72.51|71.73|71.87|72.13|72.2|71.57|71.35|70.7|69.45|68.76|67.93|68.85||68.97|68.59|67.92|66.8|66.8|67.59|71.38|70.73|70.5|71.12|69.55|68.88|69.64|69.42|69.66|70.85|71.63|71.95|71.9|71.03|70.51|70.41|70.25|71.05||70.87|71.11|70.48|69.87|69.64|69.61|69.26|69.87|70.12|69.85|70.1|70.7|70.76|70.15|70.11|69.9|69.85|70.22|70.88|70.35|71.11|71.55|71.56|71.59|71.63|71.6|71.85|71.98|71.68|71.24|71.13|71.02|70.59|69.41|69.58|69.64|68.72|68.65|68.46|69.8|69.27|70.48|70.82|69.46|69.76||68.87|69.88|69.95|70.19|70|68.81|67.94|68.03|68.42|68.45|68.1|67.35|67.74|67.58|67.85|67.32|66.59|65.94|65.48|66.22|65.39|64.42|65.51|65.5|64.95
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|116.65|116.78|116.03|116.22|115.49|116.06|116.51|116.8|116.16|114.18|113.67|113.52|113.4|113.34|113.26||113.5|113.42|112.97|112.98|112.59|111.83|111.4|110.88|110.6||111.04|110.77|111.71|111.2||110.88|111.19|111.87|111.98|111.34|112.06|111.5|112.07|111.23|110.85|110.94|110.46|108.53|108.28|107.59|106.4|108.99|110.39|109.7|109.73|109.67||109.63|110.22|109.01|109.04|108.26|106.83|106.37|107.47|106.82|109.52|108.12|109.18|108.69|107.23|108.06|108.76|109.95|109.94|110.13|110.7|110.09|111.36|110.82|109.91|109.73|109.89|109.93|109.33|109.43|108.76|109.5|110.81|111.25|111.09|110.6|110.46|110.44|110.38|110.39|110.62|110.42|109|109.1|110.53|111.03|109.36|109.26|109.21|108.88|107.62|106.81|107.06|105.33|107.71|109.35|109.56|108.96||108.38|107.48|107.63|107.96|107.66|107.66|107.37|107.92|108.12|107.63|107.43|107.54|107.35|107.71|107.41|107.12|107.24|107.28|107.14|107.09|106.15|105.04|104.39|105.46|105.28|105.31|104.73|105|103.45|103.44|103.12|103.62|102.98|102.2|101.72|101.85|101.56|101.04|100.56|99.45|97.96|97.17|96.08|96.9||97.42|96.49|95.61|93.96|94.15|95.34|98.66|98.51|97.93|98.48|97.85|97.24|98.15|97.42|98.01|99.27|99.93|100.26|100.09|99.6|99.43|99.29|99.15|99.69||98.98|98.79|98.31|96.45|96.18|95.36|95.17|94.9|95.83|94.88|94.77|95.78|95.87|95.07|95.07|94|94.62|94.31|95.07|95.31|95.55|97.41|96.95|98.65|98.25|98.85|100.35|100.3|100.89|99.97|100.59|100.68|100.06|98.76|99.06|99.3|99.08|98.78|98.88|100.37|98.99|100.07|99.99|97.76|98.14||97.47|98.6|98.14|97.98|98.33|97.22|96.1|95.77|95.89|95.25|94.72|93.85|93.52|94.25|94.93|94.41|94.01|92.24|92.05|92.67|91.4|89.51|91.6|91.73|90.35
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|45.06|45.14|44.75|45.09|44.68|44.55|44.82|44.82|44.98|45|45.06|45.07|44.98|45.38|45.05||44.91|44.86|44.4|44.41|44.94|44.79|44.79|44.71|44.74||44.91|44.46|44.62|44.52||44.65|44.39|45.71|45.52|45.55|45|44.87|45.83|45.5|44.85|44.59|44.53|44.08|44.1|43.73|43.61|43.59|44.66|44.66|44.14|43.69||43.52|43.8|43.35|43.49|43.56|43.7|43.4|43.27|43.86|44.78|46.05|46.35|46.14|46.09|45.96|46.19|47.04|46.5|46.31|46.38|46.33|46.13|46.12|46.2|46.4|46.49|46.38|45.82|45.96|45.24|45.09|45.58|45.43|45.51|45.64|46.15|46.84|47.31|47.48|48.2|48.15|48.37|48.34|48.49|48.77|47.58|47.75|47.45|46.81|46.76|46.75|47.07|46.74|48.05|48.22|48.43|48||47.56|47.13|46.98|47.34|47.33|48.25|47.77|47.81|48.17|47.72|48.01|48|47.54|48.08|48.57|48.65|48.44|48.34|48.34|48.34|48.66|48.88|48.91|49.25|49.49|49.2|49.14|49.32|49.72|49.68|49.31|49.05|49.28|49.1|49.25|49.17|49.2|49.12|49.28|49.28|48.8|49.36|49|49.17||49.41|48.51|48.2|47.56|46.54|46.01|48.31|48.16|48.11|49.46|48.42|47.78|48.4|48.11|48.58|48.84|49|48.91|48.7|48.52|47.93|47.59|47.62|47.92||47.74|47.37|47.41|46.89|47.04|47.04|46.5|47.39|47.75|47.93|47.92|48.09|47.75|47.93|47.57|47.62|48|47.66|47.9|47.98|47.66|47.47|47.27|47.08|46.73|46.64|47.04|48.2|48.22|47.66|47.64|47.56|47.87|47.45|47.59|47.34|46.99|46.99|47.42|48.08|47.7|48.03|48.22|47.41|47.32||47.04|47.09|47.11|47.34|47.43|47.08|46.29|46.43|46.61|46.6|46.29|46.1|45.74|45.49|45.41|45.15|44.58|45.01|44.77|45.74|45.45|44.86|45.25|45.37|45.15
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.75|58.91|59.18|59.5|59.23|59.23|59.4|59.25|59.4|59.6|60.16|60.19|59.8|60.15|59.96||60.12|59.8|59.67|59.63|59.85|60.5|60.26|59.75|58.93||59.07|58.79|58.6|58.75||58.72|58.35|60|59.79|59.42|59.23|59|60|59.66|58.91|58.84|58.89|57.79|57.29|57.13|57|57.2|58.02|57.76|57.59|57.4||57.02|56.9|56.38|56.3|56.52|55.83|55.56|55.8|56.08|57.54|57.53|57.84|57.98|57.76|58.14|58.41|58.92|58.99|58.9|58.8|58.91|59.1|59.1|59.26|60.08|60.36|60.39|59.93|60.26|59.49|59.77|60.18|60.14|60.32|60.49|61.23|61.9|61.7|61.96|62.26|62.44|62.06|62.11|62.35|62.48|61.4|61|61.12|60.73|60.53|60.63|61.47|61.14|62.57|63.08|63.17|62.77||62.47|61.88|62.01|62.39|62.55|62.93|62.78|62.9|63.17|62.71|62.84|63.3|63.57|64.2|64.41|64.26|64.11|63.93|63.44|63.25|63.39|63.31|63.31|63.57|63.85|63.16|63.14|63.25|63.58|63.51|63.37|63.09|63.2|63.13|63.5|63.87|63.8|63.43|63.66|63.07|62.56|62.92|62.65|63.08||63.27|62.47|62.14|61.3|60.1|60.15|62.81|62.1|61.63|62.87|61.5|60.61|61.2|61.07|61.42|62.03|62.68|63.3|62.89|62.66|62.11|61.79|61.97|62.65||62.17|62.14|62.02|61.2|61.17|61.33|61.13|61.86|62.31|62.12|62.45|62.98|62.67|62.07|61.79|61.45|61.99|61.81|62.66|62.76|62.17|62.41|62.28|62.71|62.25|62.51|63.13|63.57|63.45|62.36|62.42|62.29|62.41|61.65|61.97|61.68|61.22|61.25|61.22|61.89|61.5|62.43|62.8|61.63|61.65||61.08|61.73|61.82|61.7|62.47|62.04|61.32|61.29|61.55|61.47|61.03|60.95|60.44|60.02|60.72|60.33|59.87|59.52|59.14|59.47|59.07|57.96|58.83|59.16|58.72
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.93|37.01|36.93|37.02|36.72|36.41|36.68|36.74|36.62|36.73|36.61|36.43|36.39|36.69|36.65||36.58|36.74|36.64|36.94|36.89|37.08|36.63|36.28|36.02||36.09|35.73|35.48|35.6||35.43|35.35|35.42|35.43|35.26|35.16|37.43|38.46|38.55|38.24|38.53|38.44|38.21|37.97|37.65|37.48|37.44|37.86|37.58|37.58|37.33||37.19|37.27|37.13|37.24|37.35|36.92|37.18|37.16|37.77|38.09|38.66|38.93|38.91|38.76|39.01|38.95|38.88|38.84|38.73|39.13|39.42|39.65|39.71|39.4|39.7|39.49|39.38|38.91|39.33|38.97|38.78|39.21|39.51|39.71|39.89|40.5|41.27|41.38|41.49|41.62|41.77|41.51|41.49|41.5|41.73|40.93|40.89|40.67|40.29|40.85|40.93|41.31|41.27|42.13|42.89|43.15|42.67||42.57|42.15|42.01|42.16|42.15|42.77|42.71|42.88|43.08|42.49|42.55|42.84|42.69|42.92|42.95|42.89|42.86|42.97|42.55|42.71|42.65|42.43|42.15|42.7|42.86|42.73|42.6|42.37|42.52|42.16|42.07|42.07|42.14|41.68|41.79|41.78|42.06|42|42.01|41.53|40.81|40.58|40.22|40.73||41.4|41.21|40.93|40.19|39.25|39.86|42.89|42.37|42.45|42.25|40.96|41|41.46|41.41|41.83|42.51|42.91|43.12|42.79|42.56|42.07|41.49|41.63|42.13||41.99|42.17|41.85|41.75|41.35|41.56|41.27|41.83|42.23|41.63|41.59|42.15|42.21|42.36|42.23|41.76|42.15|41.96|42.48|42.63|42.4|42.36|42.49|42.69|42.33|42.05|42.2|42.44|42.46|41.88|41.91|42.11|42.03|41.64|41.62|41.43|40.89|40.79|40.69|41.32|40.71|41.5|41.6|40.64|40.61||40.47|40.94|41.06|41.27|41.41|41.19|40.12|40.14|40.39|40.26|39.73|39.6|39.46|39.37|39.72|39.53|39.18|38.91|38.51|38.78|38.49|37.86|38.36|38.57|38.12
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.81|26.94|26.84|26.84|26.62|26.52|26.72|26.78|26.7|26.76|26.55|26.5|26.5|26.8|26.68||26.66|26.85|26.75|26.87|26.81|26.89|26.72|26.4|26.27||26.31|26.03|25.94|25.95||25.95|25.9|27.19|27.02|26.93|26.88|26.95|27.68|27.86|27.69|27.89|27.88|27.59|27.43|27.27|27.17|27.27|27.44|27.24|27.13|27.19||26.94|27.12|26.8|26.92|27.06|26.72|26.92|27|27.25|27.65|27.98|28.17|28.31|28.15|28.51|28.55|28.57|28.34|28.23|28.5|28.66|28.79|28.84|28.6|28.77|28.65|28.63|28.37|28.6|28.3|28.19|28.57|28.87|28.82|29.06|29.43|29.89|30.09|30|30.05|30.26|29.97|29.95|30.32|30.49|29.98|29.83|29.7|29.53|29.64|29.6|29.92|29.91|30.52|30.9|30.81|30.72||30.49|30.33|30.14|30.32|30.22|30.74|30.66|30.79|30.84|30.58|30.52|30.73|30.58|30.63|30.66|30.61|30.7|30.65|30.5|30.37|30.28|30.17|30.06|30.4|30.47|30.46|30.32|30.19|30.14|29.9|29.89|29.82|29.85|29.48|29.54|29.57|29.7|29.56|29.7|29.25|28.99|28.98|28.54|28.91||29.18|29.08|28.77|28.23|27.92|28.1|29.85|29.58|29.54|29.71|29.02|28.8|29.08|29|29.28|29.75|30.09|30.18|30.13|29.95|29.6|29.26|29.2|29.48||29.39|29.42|29.42|29.16|28.95|29.08|28.84|29.21|29.37|29.14|29.14|29.51|29.62|29.78|29.64|29.38|29.54|29.64|29.94|30.01|29.82|29.86|30.05|30.06|29.8|29.79|29.84|30.04|29.87|29.46|29.6|29.58|29.71|29.38|29.34|29.19|28.87|28.79|28.74|29.01|28.73|29.36|29.29|28.68|28.58||28.3|28.85|29.06|28.98|29.32|29.14|28.39|28.52|28.66|28.4|28.15|27.94|27.89|27.9|28.03|27.78|27.61|27.3|27.18|27.31|26.88|26.69|27.16|27.41|26.9
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|39.87|39.84|39.55|39.7|39.36|39.45|39.77|40.03|40.07|39.88|39.82|39.76|39.65|39.99|39.79||39.75|39.56|39.23|39.5|39.62|39.53|39.46|39.3|39.2||39.22|39.03|39.15|39.2||39.11|38.87|39.57|39.49|39.79|39.36|39.21|39.92|39.67|39.26|39.15|39.07|38.88|38.72|38.58|38.37|38.6|39.02|38.64|38.73|38.5||38.49|38.66|38.03|38.04|38.18|38.1|37.72|37.78|38.36|39.1|39.61|40.06|39.65|39.42|39.58|39.91|40.37|40.09|40.11|40.45|40.33|40.49|40.58|40.56|40.51|40.51|40.21|39.88|40.19|39.62|39.68|40.1|40.15|40.12|40.29|40.57|41.14|41.39|41.61|41.88|41.49|41.36|41.54|41.77|42.06|41.15|41.25|41.07|40.64|40.6|40.69|41.04|40.88|42.01|42.15|42.08|41.57||41.18|40.8|40.82|41.12|40.89|41.53|41.56|41.75|41.85|41.54|41.87|41.66|41.32|41.6|41.77|41.76|41.47|41.48|41.4|41.3|41.4|41.11|40.95|41.35|41.4|41.2|40.89|41.14|41.16|41.22|41.15|41.08|41.24|41.01|40.89|40.9|41.03|40.94|41|40.67|40.26|40.38|40.06|40.39||40.58|39.88|39.53|38.95|38.34|38.36|40.46|40.26|40.08|40.73|39.84|39.27|39.6|39.58|39.71|40.36|40.65|40.91|40.61|40.44|40|39.62|39.64|39.76||39.78|39.77|39.62|39.48|39.36|39.46|39.02|39.65|39.9|39.62|39.69|40.07|39.68|39.58|39.53|39.55|39.8|39.58|39.9|40.24|39.93|39.84|39.58|39.58|39.25|39.17|39.66|40.08|39.76|39.16|39.17|39.46|39.64|38.87|39.07|38.54|38.09|38.03|38.19|38.92|38.67|39.14|38.99|38.19|38.53||37.81|38.34|38.35|38.62|38.78|38.32|37.46|37.71|38.02|37.9|37.67|37.21|37.21|36.99|37.17|36.71|36.33|36.57|35.95|36.49|36.16|35.52|36.23|36.2|35.8
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|71.38|70.94|70.38|71.16|70.79|71.74|72.39|73.01|72.41|71.89|72.05|72.57|72.5|72.27|72.44||72.34|73.14|72.21|72.56|73.2|73.85|73.85|74.02|73.9||73.28|73.39|74.46|74.25||74.08|73.95|73.94|74.33|74.21|74.36|73.74|75.21|75.29|76.03|74.53|73.94|73|72.85|73.32|72.4|73.61|71.16|68.57|70.95|70.66||70.33|70.72|70.04|69.03|69.83|69.58|68.41|67.2|68.29|68.36|67.54|66.89|66.55|65.83|65.9|66.01|67.12|67.11|67.42|68.08|67.04|67.93|68.15|68.15|68.27|68.24|68.11|67.79|68.52|68.12|68.55|69.39|69.24|68.97|69.05|68.5|68.57|68.68|68.11|67.71|65.33|64.73|65.9|66.24|67.2|65.54|65.37|66.03|65.06|65.87|66.32|67.6|67.2|69.1|68.91|68.39|67.25||66.98|66.24|67.21|67.98|67.17|67.71|67.68|67.68|67.58|67.77|68.71|67.78|67.02|67.12|67.08|66.51|65.66|66.23|66.63|66.03|65.02|64.83|63.85|63.71|64.85|63.84|64.68|65.48|64.64|65.9|66.28|66.61|66.62|67.1|67.03|67.5|67.44|67.31|66.86|66.09|65.46|65.94|64.89|65.71||66.18|65.45|64.91|63.94|63.96|64.42|66.61|66.58|65.37|65.88|64.96|64.33|64.94|64.95|65.09|66.17|66.6|67.94|66.25|65.24|64.86|64.45|64.3|65.34||64.91|65.67|64.78|64.4|63.86|64.05|63.21|64.46|64.18|63.93|63.64|64.32|63.39|62.77|63.02|63.11|64.07|63.97|64.59|65.42|65.79|66.34|65.73|64.73|64.87|64.32|64.63|63.63|63.07|60.42|62.19|62.66|62.07|60.54|61.04|60.48|59.25|58.93|58.35|59.18|59.05|59.89|60.55|59.05|60.06||58.93|60.66|60.71|61.4|61.94|61.57|60.39|59.33|59.79|59.8|58.72|58.82|60.08|59.16|58.96|57.52|56.02|55.33|55.79|56.16|55.02|53.62|56.02|56.21|54.55
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.96|52.07|52.2|51.94|52.25|52.62|52.87|52.87|52.73|51.38|51.09|50.82|51.02|50.78|50.74||50.96|51.05|50.55|50.64|50.58|50.57|50.66|50.19|49.83||50.1|50.01|50.73|50.41||50.31|50.33|50.55|50.26|50.27|50.79|50.4|51.18|51.46|51.57|51.62|51.21|50.53|50.37|50.18|49.92|50.11|49.67|49.19|49.59|49.46||49.1|49.02|48.39|48.38|48.52|48.35|48.23|48.37|48.75|48.48|47.23|46.99|46.94|46.24|46.2|46.55|46.85|46.74|46.75|46.79|46.68|46.96|47.24|46.7|47.06|46.89|46.82|46.34|46.37|45.91|46.54|46.81|47.14|47.81|47.25|47.13|47.76|47.78|47.69|47.58|47.34|46.93|47.34|47.39|47.74|46.95|47.18|46.97|46.63|46.82|47|47.4|47.16|48.5|48.98|49.03|49.3||49.13|48.71|48.8|49.15|48.66|49.2|48.72|49.27|49.35|48.81|48.8|48.63|48.61|48.99|48.59|48.94|48.97|48.81|48.89|48.82|48.68|48.41|48.37|48.38|48.7|48.8|48.9|48.99|48.57|48.61|48.58|48.86|48.69|48.84|48.78|48.78|48.37|48.13|47.55|47.12|46.14|45.54|45.36|46.12||46.34|45.74|45.4|44.83|45.67|46.48|47.86|47.38|47.51|47.65|46.9|46.87|47.04|47.07|47.76|47.8|48.2|48.48|48.19|47.87|47.47|46.95|46.85|47.4||47|47.86|48.02|46.97|46.5|46.14|45.7|46.24|46.51|46.05|46.38|47.04|46.44|45.83|45.81|45.69|46.31|46.08|46.83|47.29|47.22|47.47|47.55|47.09|47.16|47.03|47.23|47.29|46.42|45.8|45.94|45.99|45.63|44.99|44.92|44.47|44.54|44.26|44.32|44.95|44.49|45.24|45.19|44.43|44.5||44.18|44.73|44.75|45.32|45.51|44.49|43.5|43.7|44.12|44.03|43.48|43.33|43.6|43.48|43.01|42.61|42.39|42.3|42.14|41.8|41.03|40.1|41.2|41.21|41.01
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|52.97|52.93|52.42|52.34|52.34|52.23|52.54|52.92|53.03|52.6|52.58|52.49|52.37|52.2|51.56||51.49|51.52|51.35|51.65|51.92|51.97|51.89|51.97|51.75||51.98|51.76|52.01|52.02||51.93|51.98|52|52.17|52.1|51.92|51.92|52.52|52.35|51.91|51.33|51.31|50.76|50.61|50.58|50.38|50.39|51.14|51.34|51.21|50.93||50.9|50.99|50.57|50.68|50.73|50.77|50.55|50.54|50.45|52|51.62|52.1|52.05|52|52.6|52.44|52.8|52.71|52.41|52.67|52.8|52.79|52.29|52.13|51.95|52.18|52.36|52.39|52.38|51.99|52.15|52.29|52.45|52.49|52.17|52.51|52.83|53.12|52.93|53.17|53.22|52.89|53.2|53.59|53.3|52.83|52.93|52.8|52.9|52.74|53.05|53.4|52.63|53.69|54.25|54.84|54.83||54.6|54.16|54.26|54.53|54.41|54.64|54.83|54.87|55.03|54.92|54.98|54.95|54.69|54.87|55.16|55|55.18|54.85|54.53|54.82|54.72|54.47|54.77|54.78|54.66|54.5|54.51|54.94|55.37|55.45|55.35|55.32|55.59|55.48|55.7|55.74|55.68|55.47|55.61|55.7|55.35|55.39|55.19|54.82||55.25|54.01|53.6|53.44|53.02|53.15|54.02|53.85|53.71|53.81|53.61|53.56|53.88|53.66|54.13|53.82|53.78|53.55|53.66|53.65|53.32|53.09|52.7|53.08||53|52.79|52.75|52.33|52.25|52.57|52.08|52.24|53.38|53.14|53.79|53.75|53.98|53.7|53.27|52.89|52.84|52.65|52.71|52.45|52.4|52.16|52.3|52.45|51.67|51.6|52.51|53.22|53.23|52.95|52.7|52.92|53.49|53.04|53.47|53.35|53.34|53.14|53.42|53.69|52.84|53.25|53.17|52.57|52.38||52.2|52.26|52.51|52.67|52.81|52.65|52.51|52.27|52.42|52.54|52.45|52.03|51.58|51.82|51.8|51.35|51.47|51.21|51.06|51.96|51.37|50.84|50.99|51.13|50.62
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|84.25|84.34|84.54|84.97|84.58|84.93|85.39|85.27|85.01|84.12|83.55|83.99|84.07|84.13|83.72||83.7|83.54|83.49|83.23|83.29|82.89|82.46|82.24|82.05||82.35|82.26|82.95|82.51||82.61|83.38|83.56|83.03|82.88|83.34|83.93|84.34|83.92|84.14|84.32|84.15|82.56|82.39|81.78|81.9|81.78|82.5|82.41|82.78|82.91||82.56|81.98|81.35|81.4|80.55|79.87|80.01|80.09|78.97|79.29|77.17|78.5|77.83|76.81|77.22|77.35|78.3|78.15|77.8|79.08|78.87|79.8|79.99|78.58|78.93|78.89|79.05|78.86|79.23|78.71|78.98|79.93|80.12|80.33|79.93|80.01|80.06|79.73|79.75|79.72|79.64|78.89|79.45|79.63|79.73|78.63|78.77|78.64|78.41|78.17|78.42|78.95|78.12|79.8|80.65|80.87|80.88||81.11|80.65|80.71|81.14|80.94|81.29|81.14|81.75|81.8|81.42|81.35|81.55|81.4|81.96|82.22|81.87|81.67|81.09|81.14|81.63|81.2|80.61|80.26|81.81|81.62|81.42|81.16|81.87|81.66|81.83|81.34|81.47|81.36|80.85|81.17|81.73|81.61|81.52|81.35|81.06|79.75|78.78|77.91|78.38||78.14|77.73|77.17|75.64|75.46|76.33|79.06|78.51|78.86|78.53|78.15|77.71|77.92|77.87|78.35|78.69|79.09|79.44|79.31|79.2|79.34|78.97|78.87|79.44||79.07|79.01|78.42|77.73|77.59|77.28|76.92|77.18|78.48|78.05|78.66|79.2|79.74|79.73|79.25|78.54|79.18|78.92|79.71|79.42|79.45|79.27|79.7|79.69|79.31|79.66|80.11|80|80.34|79.49|79.28|79.32|78.63|77.6|78.11|78.31|78.56|78.24|78.41|79.52|78.6|79.07|79.01|77.79|77.66||76.82|77.63|77.57|78.07|78.13|78.03|77.48|77.1|77.08|76.77|76.3|76.08|75.94|76.32|76.83|76.21|76.28|75.09|74.85|75.33|74.25|73.13|73.94|73.39|72.08
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.58|23.65|23.21|23.49|23.34|23.5|23.74|23.72|23.54|23.11|23.05|23.11|23.19|23.07|23.34||23.54|23.47|23.46|23.42|23.48|23.55|23.63|23.58|23.61||23.29|23.39|23.65|23.63||23.54|23.59|23.66|23.51|23.39|23.68|23.59|23.4|23.58|23.68|23.7|23.61|23.18|23.07|22.85|22.84|22.63|22.52|22.19|22.25|22.43||22.34|22.34|22.28|22.14|21.86|21.98|22.01|21.88|21.47|21.16|20.54|19.92|19.82|19.56|19.55|19.62|19.81|19.87|19.9|19.92|19.6|19.75|19.74|19.5|19.64|19.55|19.53|19.43|19.56|19.36|19.52|19.66|19.72|19.55|19.65|19.37|19.26|19.24|19.14|19.3|19.3|19|19.26|19.41|19.54|19.41|19.45|19.35|19.29|19.3|19.39|19.51|19.43|19.78|19.91|19.85|19.94||19.89|19.99|19.94|19.78|19.63|19.61|19.49|19.53|19.57|19.46|19.45|19.49|19.46|19.47|19.45|19.3|19.43|19.53|19.52|19.56|19.34|19.17|18.99|19.1|19.22|19.16|19.15|19.17|19.14|19.2|19.13|19.18|19.24|19.07|19.11|19.2|19.33|18.94|18.86|18.71|18.51|18.29|18.04|18.29||18.49|18.33|18.02|17.73|17.66|17.95|18.77|18.57|18.54|18.65|18.4|18.28|18.45|18.6|18.7|18.82|19.07|19.13|19.22|19.1|19.13|19.28|19.15|19.43||19.24|19.33|19.2|18.96|18.81|18.81|18.81|18.51|18.63|18.58|18.77|18.86|18.94|18.82|18.75|18.56|18.75|18.64|18.88|18.94|18.93|19.07|19.19|19.1|19.04|18.96|19.11|18.96|18.79|18.51|18.71|18.53|18.39|18|17.99|17.96|18.05|18.05|18.17|18.42|18.18|18.26|18.3|18.1|18.14||18.07|18.34|18.29|18.4|18.41|18.11|18.1|18.08|18.21|17.98|17.93|17.86|17.92|17.97|18.11|17.88|17.72|17.25|17.3|17.3|16.96|16.75|17.21|17.24|16.9
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.83|70.88|70.32|70.06|68.59|69.13|68.89|69.12|68.68|69.03|69.3|69.57|69.99|70.24|70.02||70.45|69.97|71.13|70.91|70.49|70.31|69.88|69.5|68.86||68.75|68.66|69.22|69.1||68.51|68.32|68.83|68.87|69.18|69.23|69.21|69.28|68.98|68.28|67.82|67.24|67.5|68.05|68.25|67.93|68.39|69.01|68.67|68.9|68.96||67.35|69.47|69.4|70.05|69.77|69.84|70.08|70.34|70.9|71.47|70.85|67.3|66.77|65.77|66.44|66.44|66.96|67.32|68.01|69.04|68.82|69.05|69.57|69.48|69.6|69.86|69.58|69.06|69.8|69.2|69.97|71.39|71.53|71.39|71.48|71.63|71.5|71.33|71.07|72.1|72.37|71.7|72.37|72.76|72.62|71.84|71.69|71.82|71.52|71.01|71.11|71.65|70.65|72.09|72.21|72.38|72.3||72.25|72.29|72.41|72.85|72.63|72.4|72.74|74.07|74.29|73.91|73.79|73.9|73.6|74.32|74.3|74.35|74.26|74.28|74.53|74.7|74.91|74.74|74.85|75.25|74.78|74.43|74.52|74.15|74.14|74.53|74.35|74.14|73.81|73.72|73.62|73.94|73.83|73.6|73.17|73.43|72.68|72.87|71.51|71.27||71.41|70.72|69.75|68.41|68.39|68.9|70.62|69.81|70.28|70.2|70.44|70.16|71.05|70.58|71.06|71.47|71.85|71.7|71.91|71.83|71.84|71.09|70.67|70.94||70.35|70.42|70.14|69.31|69.14|68.86|68.79|68.79|69.5|68.7|68.77|69.41|69.99|69.8|68.73|68.89|68.86|69.08|69.49|69.47|69.81|70.37|70.91|71.27|71.14|71.3|70.88|70.48|70.33|69.37|69.79|69.56|69.25|68.37|68.87|69.52|69.36|68.05|68.12|68.27|67.06|67.45|67.88|66.65|67.13||66.69|67.41|66.58|66.47|65.75|66.59|66.68|67.41|67.9|67.27|67.13|66.86|67.11|66.54|67.13|67.15|67.05|66.17|66.67|67.29|66.46|65.56|66.26|66.04|65.26
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|63.58|63.3|63.17|63.48|63.72|64.17|64.62|64.46|64.15|63.1|63.37|63.41|63.64|62.64|62.88||63.02|63.18|62.95|62.76|63.07|62.79|62.91|62.76|62.68||62.6|62.5|63.2|63.1||62.92|63.01|63.25|63.04|62.73|62.58|62.95|63.5|63.93|63.75|63.69|64.05|62.9|62.72|63.08|62.92|62.53|62.68|62.24|62.59|62.55||62.05|61.8|61.49|61.38|61.14|61.4|61.45|61.5|60.78|60.3|58.1|57.89|57.35|56.41|56.75|56.68|57.26|57.32|56.85|57.3|56.73|56.87|57.28|56.61|57.15|57.35|57.45|57.23|57.49|56.64|57.08|57.5|57.84|57.92|58.26|58.1|58.59|58.2|58.12|58.19|57.92|57.38|57.5|57.99|58.03|57.14|57.16|56.87|56.83|56.84|56.99|57.41|56.81|58.25|58.73|58.56|58.84||58.91|58.69|58.77|59.04|58.67|58.94|58.83|58.94|59.15|58.96|58.7|58.77|58.57|58.87|58.73|58.62|58.5|58.39|58.35|58.42|58.06|57.75|57.43|57.84|57.93|58.03|58|58.46|58.06|58.15|57.92|58.55|58.65|58.45|58.61|58.89|58.64|58.27|57.89|57.35|56.6|56.05|55.52|55.88||56.03|54.87|54.57|53.77|53.84|54.72|56.6|56.18|56.28|56.15|55.57|55.63|56.03|55.79|56.45|56.68|56.84|56.97|56.63|56.12|55.92|55.85|55.63|56||55.84|55.91|55.6|55.16|54.96|54.97|54.83|55.31|55.55|55.05|55.66|55.88|56.3|55.55|55.52|55.04|55.45|55.69|56.08|56.27|56.17|56.65|56.71|56.27|56.36|56.31|56.39|56.52|56.4|55.8|56.07|56.14|55.56|54.75|54.98|54.84|54.57|54.74|54.73|55.54|55.15|55.71|55.99|55.03|55.13||54.96|55.52|55.41|55.56|55.3|54.59|53.94|53.7|53.84|53.76|53.47|53.32|53.5|53.5|53.53|53.15|53|52.33|52.45|52.51|51.85|51.06|51.97|51.8|50.98
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|50.62|50.55|50.31|50.54|50.17|50.57|50.72|50.67|50.47|49.85|49.75|49.75|49.6|49.61|49.53||49.51|49.44|49.31|49.4|49.43|49.04|48.91|48.83|48.67||48.85|48.73|49.23|49.02||48.87|49.02|49.1|49.07|48.63|49.08|49|49.14|48.71|48.5|48.48|48.2|47.25|47.25|46.95|46.48|47.44|48.14|48.01|47.96|47.83||47.96|48|47.53|47.51|47.16|46.56|46.33|46.77|46.33|47.62|46.69|47.09|46.86|46.22|46.58|47.01|47.52|47.56|47.62|47.76|47.42|48.06|47.78|47.47|47.5|47.5|47.62|47.37|47.38|47.18|47.45|47.95|47.87|47.79|47.68|47.6|47.8|47.65|47.64|47.76|47.77|47.27|47.29|47.9|47.9|47.27|47.28|47.33|47.4|46.91|46.6|46.75|45.93|46.89|47.54|47.59|47.38||47.37|46.98|47.01|47.14|47.03|47|46.85|47.17|47.16|46.89|46.86|46.96|47.01|47.26|47.17|47.15|47.14|47.16|47.04|47.1|46.75|46.36|46.15|46.45|46.45|46.48|46.31|46.37|45.82|45.75|45.53|45.81|45.56|45.23|45.08|45.2|45.01|44.88|44.69|44.27|43.66|43.41|43.01|43.24||43.4|43|42.54|41.89|41.97|42.42|43.66|43.54|43.36|43.43|43.25|43.24|43.64|43.37|43.57|43.96|44.11|44.19|44.16|43.97|43.98|43.9|44.04|44.14||43.88|43.75|43.63|42.82|42.71|42.45|42.35|42.26|42.67|42.25|42.36|42.65|42.69|42.38|42.27|41.76|42.04|41.86|42.15|42.22|42.26|43.11|42.69|43.5|43.32|43.51|44.31|44.32|44.61|44.21|44.45|44.46|44.33|43.85|44.08|44.12|44.21|44.11|44.24|44.63|44.05|44.39|44.42|43.43|43.66||43.31|43.69|43.54|43.49|43.69|43.5|42.88|42.75|42.74|42.64|42.44|41.96|41.91|42.18|42.32|42.33|42.04|41.32|41.22|41.6|41|40.11|41.03|41.03|40.48
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|49.09|48.98|48.48|48.92|48.47|48.41|48.49|48.36|48.16|48.38|48.71|48.62|48.7|48.9|48.67||48.48|48.57|48.03|48.18|49.01|48.44|48.74|48.52|48.5||48.93|48.38|48.68|48.42||48.68|48.42|48.66|48.45|48.7|47.95|47.85|49.18|48.7|47.76|47.42|47.08|46.94|46.84|46.6|46.65|46.36|47.56|47.95|47.3|46.56||46.3|46.8|46.42|46.56|46.2|46.85|46.26|45.68|46.12|47.11|48.31|48.85|48.15|48.29|47.8|48.3|49.29|48.58|48.28|48.32|48.35|48.12|48.21|48.07|48.4|48.39|48.22|47.9|47.77|47.51|47|47.48|47.15|47.51|47.03|47.4|48.27|49.01|49.37|49.97|50.18|50.98|50.94|50.83|51.08|49.75|49.95|49.42|48.85|48.78|48.82|49.16|48.38|49.85|49.84|50.2|49.89||49.16|49.1|48.98|49.51|49.3|50.22|50.11|50.1|50.48|50.35|50.54|50.26|49.47|50|50.9|51.01|50.7|50.82|50.78|50.71|51.18|51.56|51.81|51.88|51.99|51.82|51.58|52.09|52.69|52.69|51.94|51.53|51.99|52.1|52.06|51.79|51.67|52|52.15|52.38|51.55|52.8|52.81|52.64||52.76|51.59|51.46|51.05|50.35|50.22|50.1|50.43|50.39|50.47|50.32|50.4|50.76|50.53|50.65|50.65|50.3|49.96|50.05|50.1|49.95|49.24|49.14|48.75||48.74|48.14|48.08|47.94|48.28|48.29|47.52|48.33|49.29|49.22|49.5|49.26|49.17|49.16|48.86|48.91|49.2|48.79|48.77|48.45|47.93|47.78|47.65|47.47|47.15|47.06|47.75|49.2|49.13|48.86|48.72|48.56|49.12|48.65|48.85|48.74|48.54|48.6|49.49|49.82|49.42|49.4|49.45|48.88|48.99||48.76|48.42|48.52|48.48|48.94|48.85|48.12|48.16|48.14|48.33|48.04|47.74|47.46|47.03|46.29|46.38|45.95|46.54|46.1|47.21|47.15|46.78|46.59|46.45|46.31
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.62|71.25|70.28|71.35|70.66|70.53|70.95|71.27|71.95|70.7|69.91|72|69.65|69.9|69.94||70.28|70.47|70.72|69.95|70.6|71.01|71.5|70.79|69.9||70.2|70.15|70.28|70.35||70.13|70.3|70.6|70.75|70.18|70.68|70.41|69.63|69.72|70.86|70.55|70.03|68.44|67.7|66.94|66.3|67.61|68.73|68.94|69.12|68.37||68.23|68.2|68.25|67.73|68.79|66.99|66.84|66.82|65.1|67.19|63.71|63.92|64.32|62.44|62|62.67|63.24|63.4|63.09|64.46|64.47|64.55|63.91|63.92|63.76|64.03|64.04|63.52|64|63.34|64.9|65.74|65.57|65.66|67.08|64.96|65.32|65.36|65.78|67.08|66.57|65.81|65.58|66.22|65.36|64.08|64.38|64.95|64.6|64.64|63.79|63.62|62.77|64.38|64.72|64.66|64.38||63.74|63.46|63.63|63.68|63.05|62.93|62.5|62.98|63.19|62.97|62.7|62.54|62.49|63.33|62.56|62.26|62.39|62.54|62.55|62.44|62.42|61.88|61.48|61.09|62.16|61.91|61.55|62.35|62.74|61.84||61.29||61.04|61.19|61|61.77|61.1|60.69|60.21|59.19|58.14|57.02|57.77||58.48|57.64|56.95|55.73|55.33|57.65|59.28|58.6|58.37|58.62|58.33||58.24|57.7|58.17|58.36|58.99|58.91|58.79|58.16|58.78|58.3|58.43|58.11||57.59|57.53||56.5|55.6|55.96||55.53|55.55|55.83|55.35|55.49|56.35|55.37|55.31|55.12|55.97|56.3|57.29|56.7|56.95|58.23|57.82|56.6|57.41|56.97|56.72|56.62|56.74|56.6|56.68|56.94|56.15|56.35|56.79|56.84|56.66|56.92|56.47|57.45|56.69|57.06|57.33|55.47|55.38||54.82|55.6|55.84|56.28|56.22|55.52|54.85|54.8|55.62|55.64|56.09|55.21|55.21|55.91|56.26|55.99|55.41|54.63|54.45|54.5|53.43|52.1|52.75|52.59|51.77
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|77.69|77.41|76.24|76.89|76.13|76.8|77.84|77.86|78.05|77.99|77.45|76.95|77.33|77.62|77.36||77.13|76.85|77.15|77.86|78.61|78.09|77.81|77.23|77.14||76.33|75.65|76.1|76.04||75.82|75.51|76.77|77.62|77.2|76.04|76.35|77.89|78.12|77.17|77.38|76.39|75.55|75.22|74.6|74.1|74.29|75.17|75.27|74.89|74.56||74.05|73.92|74.01|73.64|73.98|74.1|74.88|73|72.79|74.03|73.9|75.14|74.65|73.55|74.03|74.88|76.24|75.95|75.37|76.99|77.66|78.04|78.24|77.62|78.26|78.1|77.98|77.6|77.52|77.04|76.47|76.83|76.61|77.15|76.35|78.25|79.25|80.23|81.51|81.67|81.61|82.31|81.8|82.35|81.71|80.13|80.75|79.65|79.22|79.06|79.03|80.34|79.51|81.86|83.83|83.77|83.16||82.67|82.48|82.38|82.6|82.64|82.59|82.11|82.64|82.96|82.19|82.15|82.93|82.79|83.39|83.51|83.96|84.27|84.22|83.96|83.87|83.8|83.93|84.4|85.44|85.5|84.77|83.9|84.35|84.83|85.1|84.09|83.98|84.22|83.9|83.63|83.16|83.92|84|83.31|83.38|82.39|82.5|82.8|82.3||82.72|81.6|80.82|79.3|78.63|78.7|79.52|79.46|79.3|79.89|79.66|79.13|78.71|78.95|79.04|79.3|79.22|78.76|78.59|79.08|79.6|78.27|77.97|78.26||77.94|77.59|77.97|77.19|76.87|76.1|76.5|77.65|78.97|78.56|78.99|78.95|80.21|80.5|79.67|78.65|78.26|76.89|77.39|76.26|76.58|76.85|77.36|77.3|76.33|76.19|76.91|77.96|78.3|77.74|77.5|77.63|78.2|77.65|77.67|77.44|77.28|77.29|77.38|77.94|77.51|77.33|77.8|76.38|75.58||75.09|75.93|76.54|77|77.82|76.69|75.43|75.19|75.43|74.72|74.58|73.94|75.03|74.09|74.02|73.91|72.77|71.76|71.47|71.5|70.89|70.21|70.33|70.31|69.44
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|49.72|49.85|49|49.58|49.25|49.4|50.03|49.91|50.43|50.53|50.14|49.8|50.01|50.02|49.85||49.78|49.62|49.95|50.59|51.12|50.8|50.38|49.94|49.96||49.3|48.8|49.03|48.85||48.72|48.74|50.36|50.3|50.08|49.2|49.34|50.49|50.53|49.74|49.98|49.38|48.72|48.52|48.07|47.72|48.08|48.37|48.28|47.99|47.87||47.69|47.45|47.54|47.48|47.9|48.16|48.75|47.38|47.19|47.93|47.66|48.52|48.23|47.42|47.58|48.3|49.26|48.84|48.47|49.6|50.12|50.18|50.45|50.2|50.63|50.53|50.58|50.25|50.37|49.75|49.52|49.81|49.71|49.99|49.63|50.73|51.36|52.13|53.12|53.35|53.21|53.77|53.38|53.59|53.14|52.27|52.44|51.88|51.51|51.48|51.7|52.34|51.7|53.36|54.48|54.42|54.05||53.84|53.62|53.6|53.81|53.39|53.88|53.6|53.9|54.01|53.59|53.93|54.15|53.95|54.48|54.63|54.49|55.18|55.2|54.87|54.68|54.74|54.91|55.22|56.1|55.95|55.33|54.74|55.27|55.62|55.73|55.12|54.95|55.14|54.8|54.78|54.76|55.13|55.11|54.87|54.83|54.06|54.41|54.6|54.13||54.28|53.76|53.24|52.17|51.68|51.11|52.17|52.08|51.84|52.37|52.22|51.87|51.4|51.47|51.47|51.37|51.45|51.13|51.06|51.41|51.57|51.08|50.96|51.19||50.95|50.77|50.99|50.47|50.24|50|49.99|51.06|51.97|51.52|51.97|51.73|52.91|53.09|52.47|51.84|51.53|50.62|50.7|50.1|50.23|50.33|50.75|50.87|50.01|49.86|50.53|51.38|51.59|51.1|50.91|51.1|51.66|51.17|51.38|51.28|51.23|51.2|51.37|51.67|51.4|51.14|51.62|50.5|49.92||49.77|50.17|50.58|51.08|51.67|50.88|50.05|49.84|49.99|49.53|49.33|48.84|49.18|48.79|49.02|48.98|48.46|47.53|47.37|47.57|46.75|46.63|46.97|46.78|45.9
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|119.76|119.44|119.93|119.1|119.33|119.44|119.4|118.91|119.28|120.77|120.34|119.84|120.49|121.77|122.81||121.33|122.8|121.94|121.55|121.88|121.13|120.45|119.76|118.41||118.78|118.8|117.86|117.42||118.24|117.53|117.92|117.63|117.98|117.61|117.56|119.08|118.4|117.27|118.64|119.15|119.82|119.7|118.93|119.17|118.51|119.97|121.44|121.41|121.19||119.99|121.66|121.21|121.63|121.95|122.3|122.22|121.28|122.96|123.97|127.22|131.02|130.75|131.27|130.75|131.3|130.16|130.89|130.39|131.07|132.46|132.53|133.41|133.52|133.64|132.37|131.86|132.1|132.27|133.64|132.67|132.86|132.85|133.93|133.97|135.02|136.62|137.68|138.55|137.56|138.5|138.59|137.07|137.03|136.67|134.6|135.15|134.52|134.58|133.61|134.05|135.87|135.32|136.07|138.86|140.37|138.71||138.96|138.62|139.66|140.17|139.38|139.73|139.26|140.1|140.27|139.65|138.64|139.2|138.63|138.98|139.34|140.41|140.06|139.9|138.71|137.6|139.05|139.46|138.6|137.83|139.78|140.45|139.8|139.55|139.52|138.94|137.93|137.04|138.23|138.94|139.07|138.89|139.28|141.37|140.42|143.05|142.92|142.09|142.79|141.85||140.81|138.81|139.68|139.44|138.44|136.61|132.61|133.5|134.29|134.24|136.2|136.74|135.52|136.19|135.09|134.79|134.32|132.87|132.64|132.78|132.86|130.9|130.63|129.02||130.07|129.81|129.83|129.97|130.36|129.65|129.68|130.81|131.21|131.64|131.48|130.66|130.83|130.85|130.46|130.85|130.06|129.68|129.55|128.66|128.45|128.21|127.92|127.76|128.06|128.85|128.44|131.16|131.08|131.33|131.29|130.91|130.69|131.08|131.32|132.17|132.19|131.53|132.01|130.79|130.98|129.98|130.03|130.38|129.38||130.58|128.41|128.83|128.25|129.04|128.51|127.75|128.5|127.82|128.82|129.5|129.08|130.35|128.45|128.75|129.07|128.32|130.82|130.47|130.31|131.48|132.4|129.88|131.1|130.94
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105.24|105|105.03|104.56|104.79|104.74|104.65|104.41|104.55|105.14|105.01|104.64|104.83|105.6|105.97||105.37|105.82|105.5|105.44|105.47|105.18|105.1|104.73|104.35||104.56|104.36|103.86|103.71||103.97|103.79|104|103.75|104|103.69|103.78|105.02|104.79|104.52|105.08|105.19|105.37|105.17|104.83|104.93|104.62|105.29|105.68|105.73|105.51||105.25|105.89|105.74|106.1|106.42|106.27|106.49|106.5|107.55|107.67|109.16|110.07|110.1|110.3|110.08|110.11|109.59|110.1|109.85|109.95|110.41|110.45|110.81|110.78|110.88|110.51|110.31|110.32|110.27|110.51|110.23|110.33|110.4|110.58|110.59|110.91|111.33|111.7|112.17|111.89|112.19|112.27|111.78|111.53|111.44|110.95|111.03|110.99|111.1|110.88|110.71|111.18|110.88|111.13|111.87|112.18|111.47||111.58|111.33|111.91|111.96|111.65|112.05|111.96|112.19|112.19|112.11|111.93|112.12|111.89|111.95|112.21|112.54|112.43|112.28|111.95|111.75|112.26|112.55|112.32|112.02|112.56|112.85|112.4|112.24|112.2|112.09|111.96|111.68|112.03|112.16|112.1|112.03|112.2|112.86|112.74|113.48|113.59|113.52|113.82|113.51||113.3|112.88|113.07|113.15|112.96|112.47|110.75|111.06|111.22|111.23|112|112.28|111.64|111.96|111.65|111.39|111.21|110.84|110.81|110.66|110.72|109.7|109.85|109.33||109.85|109.65|109.49|109.51|109.72|109.58|109.57|110.1|110.41|110.62|110.54|110.44|110.55|110.57|110.55|110.59|110.33|110.19|110.14|109.66|109.82|109.68|109.35|109.24|109.36|109.53|109.47|110.28|110.3|110.48|110.35|110.27|110.25|110.54|110.6|110.81|110.78|110.57|110.68|110.25|110.18|110.07|109.84|109.6|109.31||109.48|108.92|109.28|109.1|109.3|109.15|108.31|108.71|108.54|108.73|109.11|109.19|109.54|108.95|109.27|109.34|109.27|110.54|110.4|110.35|110.92|111.02|110.09|110.38|110.39
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.3|26.36|26.46|26.26|26.32|26.04|26|26.12|26.21|26.39|26.4|26.01|25.99|26.23|26.33||26.12|26.32|25.82|25.87|25.87|25.9|25.87|25.72|25.66||25.94|25.8|25.59|25.76||25.74|25.71|25.66|25.54|25.68|25.67|25.63|26.37|26.17|26|26.05|26.21|26.33|26.4|26.16|26.2|26.04|26.22|26.24|26.12|26.07||26.1|26.33|26.26|26.43|26.75|26.56|26.68|26.64|27.03|27.19|27.65|27.81|27.9|27.96|27.92|27.87|27.51|27.61|27.51|27.66|27.76|27.78|27.79|27.86|27.97|27.95|27.95|27.9|27.91|27.99|27.94|28.09|28.26|28.33|28.38|28.56|28.57|28.89|28.87|28.97|28.98|28.88|28.93|28.88|28.98|28.61|28.61|28.5|28.5|28.53|28.51|28.59|28.65|28.8|29.02|29.07|28.69||28.64|28.57|28.61|28.77|28.62|29.02|29.05|29.05|29.23|29.14|29.19|29.17|28.98|29.07|28.92|29|28.9|28.8|28.7|28.61|28.69|28.79|28.8|28.77|28.77|28.69|28.45|28.18|28.3|28.11|28.11|28.15|28.21|28.23|28.47|28.41|28.5|28.6|28.55|28.6|28.75|28.79|28.73|28.73||28.46|28.57|28.5|28.39|28.36|28.36|28.47|28.48|28.52|28.5|28.34|28.23|28.18|28.2|28.49|28.36|28.41|28.46|28.34|28.21|28|27.61|27.66|27.52||27.64|27.8|27.52|27.54|27.54|27.61|27.5|27.72|27.82|27.89|27.92|28|28|27.95|28.08|28.2|28.22|28.32|28.5|28.36|28.22|27.95|27.75|27.8|27.67|27.75|28.01|28.09|28.11|27.97|27.93|27.91|28|28.14|28.11|28.04|27.95|27.86|27.9|27.91|27.8|27.83|27.7|27.38|27.41||27.37|27.32|27.55|27.55|27.68|27.34|26.82|27.14|27.05|27.07|26.95|27.03|27.07|26.84|26.91|26.85|26.71|26.84|26.59|26.62|26.77|26.73|26.77|26.91|26.79
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|90.8|90.99|91.36|90.6|90.94|90.09|90.16|90.31|90.69|91.22|90.68|90.17|90.09|91.09|91.43||90.32|90.62|89.42|89.77|89.58|89.44|89.53|88.48|88.54||89.92|89.36|88.87|89.25||89.06|89.26|89.63|88.95|89.36|88.93|89.08|91.24|90.68|90.4|90.55|91.4|92|92.09|91.66|91.33|90.83|91.46|91.5|91.4|91.51||90.99|91.99|91.67|91.8|92.58|92.59|92.9|92.83|94.45|95.02|96.32|96.79|96.88|97.48|97.3|97.38|96.05|95.97|95.86|96.32|96.78|96.43|97|96.98|97.31|97.52|97.3|97.12|97.27|97.58|97.33|97.96|98.25|98.8|98.8|99.24|99.65|100.38|100.6|100.43|100.68|100.68|100.72|100.19|100.44|99.42|99.39|99.14|99.02|99.27|98.98|99.49|99.47|99.69|101.26|101.19|99.83||99.78|99.25|99.61|100.01|100.09|101.46|101.28|101.52|101.89|101.6|101.59|101.77|101.17|101.35|100.69|101.06|100.7|100.77|99.68|99.35|99.75|100.23|100.29|100.45|100.48|100.26|99.27|98.54|98.69|97.76|98.2|97.95|98.07|98.39|98.9|98.97|99.33|99.55|99.56|100.02|100.49|100.34|100.53|100.42||100.24|99.62|99.57|99.18|99.1|98.91|99.34|99.55|99.49|99.86|99.38|98.93|98.73|98.88|98.94|99.08|99.43|99.56|99.09|98.86|98.51|97.11|96.76|96.41||96.87|97.15|96.54|96.51|96.61|96.68|96.46|97.29|97.67|97.77|97.65|98.19|98.3|97.95|98.14|98.65|98.76|99.08|99.64|99.04|98.47|97.53|96.77|97.09|96.31|96.76|97.74|98.05|98.16|97.75|97.51|97.45|97.67|98.08|98.23|98.18|97.92|97.61|97.74|97.76|97.41|97.36|97.11|96.11|95.9||96.05|95.83|96.39|96.6|96.85|96.44|94.35|94.63|94.82|94.6|94.29|93.88|94.55|93.55|93.84|93.15|92.79|93.43|93.2|93.61|93.98|93.85|93.45|93.56|93.71
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|112.77|112.34|112.33|111.63|111.87|111.96|111.83|111.72|111.82|112.13|111.73|111.45|111.85|112.67|112.89||112.37|112.36|111.93|112.07|111.97|112.15|111.79|111.12|110.53||110.36|110.39|110|109.94||109.98|110.05|109.88|109.72|109.35|109.22|108.98|110.23|109.87|109.83|110.16|109.82|109.97|109.19|108.53|108.2|108.5|109.39|109.43|109.74|109.68||109.42|109.83|109.73|109.72|110.15|109.62|110.1|107.91|109.16|112.52|113.76|115.1|114.76|114.23|114.26|114.1|114.5|114.86|114.98|115.61|116.11|116.4|116.43|116.13|116.26|115.56|115.47|115.19|116.23|115.69|115.68|116.11|116.15|116.15|116.46|116.48|117.19|116.94|117.11|117.47|117.18|116.96|116.95|117.69|117.91|116.35|116|115.71|115.83|115.17|115.33|116.18|115.6|117.21|117.88|118.02|117.32||116.96|116.52|117.66|117.73|117.12|117.49|117.4|117.68|117.69|117.44|117.75|117.79|117.55|117.77|117.53|117.17|117|117.02|116.65|116.07|116.1|115.68|115|115.39|115.58|115.9|116.01|116.32|115.78|116.28|116.33|116.3|116.34|116.29|116.32|116.35|116.5|116.51|116.61|116.63|115.67|115.78|115.19|115.39||115.14|114.69|114.38|113.24|112.57|111.51|113.17|112.7|112.68|112.74|112.14|111.89|111.66|111.51|112.2|112.65|112.83|113.18|112.82|112.06|111.79|111.09|110.71|111.01||111.23|111.21|111.06|110.43|110.82|110.62|110.33|111.82|111.87|111.92|111.9|111.77|111.54|111.21|110.76|110.79|111.04|110.77|111.21|111.59|111.9|111.69|111.1|111|111.16|111.49|112.01|111.93|111.75|111.01|111.4|111.38|111.03|110.64|110.56|110|110.13|109.85|110.02|110.09|109.91|110.3|110.04|109.4|109.04||109.33|110|110.26|110.25|110.36|109.59|107.9|108.32|108.68|108.45|108.44|108|108.31|108.29|107.99|107.8|107.63|107.45|107.4|107.27|106.54|106|106.52|106.53|106.18
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.5|87.52|87.27|87.2|87.39|87.48|87.46|87.5|87.4|87.15|87.13|87.06|87.25|87.2|87.26||87.26|87.25|87.25|87.31|87.21|87.16|87.26|87|86.88||86.58|86.47|86.64|86.49||86.47|86.27|86.35|86.3|86.12|86.21|85.79|86.58|86.69|86.65|86.41|86.37|86.14|85.73|85.42|85.07|85.28|85.7|85.5|85.62|85.67||85.29|85.45|84.85|84.81|84.85|84.84|84.52|83.25|83.99|85.2|85.45|85.77|85.75|85.09|85.1|85.16|85.68|86.26|86.6|87.09|87.15|87.33|87.48|87.18|87.25|87.16|87.05|86.84|86.91|86.61|86.87|87.27|87.21|86.99|86.97|86.97|86.94|86.82|87|87.17|86.78|86.26|86.57|86.8|86.86|85.91|86|85.97|85.78|85.5|85.53|85.86|85.6|86.35|86.77|86.95|86.87||86.76|86.4|86.97|86.99|86.69|86.61|86.55|86.73|86.67|86.5|86.74|86.58|86.45|86.6|86.49|86.19|86.17|86.21|85.94|85.7|85.63|85.12|84.5|84.52|84.97|85.18|85.51|85.58|85.7|86.09|85.81|85.78|85.81|85.73|85.68|85.85|85.9|85.87|86.06|85.64|84.82|84.38|83.88|84.3||84.31|84.06|83.58|82.83|83|82.99|84.39|83.99|83.77|83.73|83.09|82.85|83.26|83.13|83.5|83.9|84.44|84.36|83.98|83.78|83.44|83.2|82.99|83.75||83.59|83.94|83.83|83.37|83.12|82.86|82.79|83.1|83.1|82.93|83.07|83.24|83.08|82.43|82.4|82.23|82.91|82.81|83.2|83.38|83.63|83.83|83.44|83.29|83.25|83.28|83.57|83.38|83.15|82.16|82.47|82.65|82.31|81.77|81.65|81.58|81.22|81.01|80.82|81.26|80.98|81.49|81.44|80.74|81.26||81.12|82.07|82.14|82.39|82.3|81.88|80.93|81.4|81.88|81.72|81.06|80.55|80.79|80.68|80.78|80.27|80.5|79.83|79.28|78.95|78.33|77.56|78.06|78.04|77.15
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.22|108.12|108.06|107.77|108.08|108.16|108.03|107.86|107.98|108.33|108.22|107.94|108.06|108.6|108.81||108.5|108.78|108.53|108.45|108.54|108.43|108.37|108.16|107.73||107.88|107.73|107.33|107.19||107.54|107.34|107.5|107.3|107.4|107.16|107.37|108.07|107.87|107.7|108.08|108.18|108.22|108.14|107.94|107.93|107.75|108.23|108.5|108.38|108.3||108.18|108.59|108.56|108.81|109.01|109.01|109|108.64|109.46|109.66|110.53|111.13|111.14|111.15|111.03|111.12|110.88|111.3|111.11|111.28|111.57|111.58|111.81|111.8|111.84|111.68|111.54|111.45|111.47|111.6|111.39|111.49|111.47|111.64|111.57|111.69|112.09|112.21|112.57|112.41|112.58|112.57|112.28|112.31|112.1|111.69|111.9|111.73|111.75|111.6|111.47|111.93|111.76|111.96|112.5|112.76|112.36||112.44|112.1|112.64|112.71|112.55|112.69|112.55|112.79|112.78|112.66|112.53|112.64|112.45|112.49|112.57|112.72|112.73|112.61|112.4|112.16|112.54|112.54|112.31|112.36|112.5|112.88|112.64|112.52|112.58|112.58|112.38|112.27|112.42|112.48|112.49|112.58|112.51|112.82|112.81|113.19|113.08|113|113.09|113.03||112.72|112.51|112.53|112.54|112.33|112.11|111.33|111.44|111.55|111.57|111.86|111.92|111.67|111.68|111.57|111.54|111.5|111.3|111.24|111.17|111.15|110.56|110.59|110.41||110.68|110.64|110.54|110.56|110.54|110.54|110.47|110.78|111.03|111.19|111.08|110.92|111.06|111.06|111.11|111.12|110.92|110.91|110.89|110.74|110.82|110.68|110.53|110.48|110.52|110.65|110.52|111.02|110.94|110.91|110.8|110.76|110.74|110.85|110.87|111|110.98|110.8|110.95|110.6|110.53|110.52|110.49|110.35|110.15||110.29|109.96|110.27|110.06|110.19|109.95|109.39|109.68|109.49|109.65|109.65|109.56|109.73|109.39|109.5|109.47|109.45|109.93|109.94|109.9|110.09|110.12|109.63|109.77|109.8
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.53|84.52|84.48|84.41|84.51|84.52|84.49|84.46|84.48|84.53|84.52|84.42|84.39|84.49|84.53||84.46|84.5|84.47|84.44|84.43|84.41|84.41|84.35|84.37||84.43|84.36|84.3|84.29||84.34|84.31|84.35|84.29|84.31|84.27|84.25|84.45|84.46|84.46|84.52|84.48|84.52|84.51|84.47|84.49|84.4|84.5|84.5|84.49|84.47||84.47|84.53|84.55|84.59|84.62|84.61|84.6|84.64|84.75|84.79|84.89|84.93|84.93|84.95|84.92|84.93|84.87|84.92|84.86|84.87|84.88|84.89|84.92|84.93|84.95|84.93|84.92|84.9|84.87|84.86|84.83|84.82|84.86|84.88|84.86|84.94|84.95|84.99|85.1|85.05|85.07|85.11|85.05|85|84.99|84.96|85|85|85.02|85.01|84.96|84.99|84.95|84.95|85.02|85.06|84.96||84.98|84.91|85|84.99|84.93|85.02|85.04|85.08|85.05|85.07|85.06|85.07|85.03|85.05|85.08|85.14|85.13|85.11|85.06|85.04|85.12|85.17|85.15|85.11|85.11|85.18|85.12|85.07|85.09|85.1|85.11|85.08|85.09|85.11|85.11|85.1|85.1|85.17|85.17|85.21|85.24|85.27|85.31|85.31||85.33|85.29|85.25|85.27|85.3|85.28|85.03|85.07|85.07|85.08|85.14|85.18|85.07|85.13|85.08|85.01|85.02|84.95|84.96|84.95|84.97|84.78|84.81|84.78||84.87|84.85|84.8|84.8|84.79|84.81|84.81|84.86|84.95|85|84.99|85.03|85.06|85.07|85.08|85.09|85.03|85.03|85.03|84.94|84.97|84.94|84.9|84.89|84.9|84.91|84.9|85.01|85.02|85.01|84.98|84.98|84.99|85.01|85.02|85.01|85.01|85.01|85|84.95|84.93|85.02|84.97|84.85|84.82||84.85|84.79|84.85|84.83|84.85|84.8|84.59|84.68|84.67|84.68|84.7|84.75|84.76|84.72|84.77|84.78|84.77|84.92|84.88|84.96|85.01|85.02|84.96|84.93|84.98
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.05|114.17|114.25|113.95|114|114.03|113.95|113.66|113.51|114|113.87|113.72|113.65|114.05|114.54||113.99|114.51|114.07|113.47|113.71|113.58|113.52|113.23|112.96||112.76|112.79|112.49|112.25||112.34|111.85|112.05|111.39|111.43|111.28|111.41|113.05|113.02|112.91|113.3|113.43|113.54|113.14|112.99|113.18|112.84|113.09|112.93|113.47|113.43||113.31|113.78|113.59|113.65|113.93|113.35|113.79|114.15|114.73|114.9|115.81|115.84|115.7|115.71|115.8|115.96|115.6|115.77|115.55|115.81|115.89|115.92|116.13|116.21|116.3|115.9|115.84|115.74|115.4|115.47|115.35|115.57|115.49|115.78|115.73|115.9|116.48|116.63|116.51|116.33|116.47|116.28|116.37|116.06|115.57|114.78|114.87|115.04|115.1|114.62|114.66|115.18|114.98|115.34|116.23|116.41|115.64||115.68|115.38|115.87|116.12|115.93|116.48|116.12|116.54|116.37|116.18|116|116.15|115.71|115.5|116.05|116.28|116.08|116.18|115.79|115.78|115.86|116.02|115.38|115.37|116.12|116.95|116.46|116.17|116.01|116.06|115.97|115.88|116.07|116.49|116.44|116.33|116.61|116.91|116.85|117.38|117.4|117.51|117.48|117.16||117|116.54|116.63|116.2|116|115.77|115.06|114.76|114.89|115.17|115.72|115.88|115.41|115.64|115.7|115.85|115.95|115.76|115.34|114.9|115.2|114.06|114.26|114.08||114.51|114.4|114.11|114.01|114|114.2|114.14|114.95|115.16|115.14|115.06|114.87|115.09|115.02|114.79|115.02|114.68|114.7|114.83|114.66|114.72|114.47|114.06|113.81|113.93|114|113.86|114.52|114.41|114.11|113.94|113.88|113.98|114.34|114.65|114.99|114.98|114.8|115|114.86|114.79|114.6|114.31|113.55|113.15||113.27|113.25|113.71|113.4|113.65|113.12|111.96|111.96|112.03|112.19|112.55|112.26|112.47|112.44|112.86|112.67|112.22|112.87|112.49|112.23|112.27|112.15|111.27|111.47|111.33
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|53.41|53.61|53.76|53.28|53.23|52.99|52.95|52.78|52.98|52.98|52.75|52.41|52.78|52.9|52.8||52.87|52.41|52.41|52.31|52.6|52.76|52.47|52.15|52.02||52.22|51.94|51.76|52.12||52.13|52.36|51.89|51.54|51.75|51.94|52.13|53.03|52.9|52.66|52.72|52.79|52.92|52.75|52.3|52.09|52.21|52.41|52.21|52.32|52.16||52.59|52.55|52.26|52.62|52.85|53.26|52.79|52.88|53.53|53.86|54.75|55.32|55.18|54.72|54.84|55.43|55.22|55.04|55.02|55.79|55.61|55.71|55.67|55.64|55.66|55.56|55.4|55.2|55.43|55.45|55.32|56|55.59|56.45|56.23|56.45|56.74|56.9|57.24|56.76|56.76|56.67|56.44|56.76|56.31|55.79|55.75|55.78|55.73|55.76|55.62|56.08|56.17|56.69|57.45|57.71|56.89||56.62|56.33|56.45|56.51|56.66|57.21|57.2|57.23|57.39|56.92|57.04|57.14|56.89|57.2|56.8|57.2|56.88|56.33|55.92|55.71|55.56|55.53|55.31|55.23|55.34|55.32|54.75|54.29|54.49|54.24|54.43|54.24|54.47|54.56|54.93|55.11|55.2|55.09|54.88|54.81|54.75|54.64|54.75|54.82||55.06|54.7|54.49|54.09|53.83|54.47|54.57|54.73|54.79|54.72|54.23|53.86|53.96|53.69|53.6|54.45|54.6|54.63|54.32|54|53.54|53.33|53.23|53.39||53.44|53.71|53.47|53.06|53.31|53.29|53.39|53.51|53.62|53.54|53.67|54.13|54.02|53.9|54.2|54.15|54.25|54.46|54.95|54.99|54.79|54.35|54.07|54.38|54.19|54.18|54.54|54.74|54.45|54.04|54.15|54.05|54.18|54.2|54.07|53.99|53.67|53.82|54.19|54.1|54.34|54.36|53.67|53.22|53.02||53.07|53.23|53.22|53.28|53.61|52.5|51.78|52.16|52.61|52.54|52.48|52.11|52|52|51.5|51.11|50.32|50.09|50.55|50.72|50.68|50.75|50.79|50.99|50.97
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.27|31.25|31.39|31.45|31.1|30.78|30.97|30.91|31.1|31.23|31.11|30.95|30.85|31.04|31.17||30.87|30.69|30.61|30.78|30.76|30.77|30.75|30.45|30.35||30.73|30.58|30.68|30.69||30.36|30.47|30.37|30.25|30.27|30.14|30.42|31|30.72|30.63|30.52|30.86|31.12|31.01|30.98|30.8|30.82|30.74|30.6|30.76|30.62||30.5|30.79|30.55|30.9|30.91|31.07|30.96|31.26|31.88|31.66|32.04|32.16|32.29|32.22|32.23|32.39|32|31.88|31.86|32.04|32.07|31.97|32.11|32.15|32.2|32.31|32.22|32.29|32.35|32.41|32.35|32.63|32.75|32.79|33|33.1|33.22|33.35|33.51|33.19|33.55|33.49|33.54|33.38|33.32|33.12|33.12|33.14|33.21|33.27|33.34|33.21|33.34|33.59|33.78|33.79|33.52||33.52|33.33|33.3|33.26|33.59|33.71|33.8|33.79|33.79|33.74|33.73|33.78|33.5|33.44|33.45|33.48|33.43|33.26|33.18|32.99|33.13|33.12|33.14|33.27|33.33|33.35|32.88|32.73|32.79|32.59|32.73|32.63|32.67|32.82|32.88|32.78|32.93|32.96|32.79|32.42|32.65|32.63|32.78|32.67||32.85|32.39|32.53|32.06|32.26|32.93|32.89|33.18|33.03|33.21|32.83|32.71|32.85|33|33|33.12|33.24|33.2|33.19|32.99|32.77|32.54|32.4|32.32||32.54|32.61|32.35|32.27|32.37|32.54|32.66|32.75|32.73|32.72|32.86|33.08|33.15|33.01|33.4|33.13|33.18|33.24|33.42|33.25|33.04|32.89|32.57|32.8|32.71|32.58|32.83|32.8|32.8|32.65|32.69|32.6|32.82|32.94|33|33.11|32.86|32.94|32.91|32.86|32.73|32.84|32.4|32.4|32.22||32.08|32.12|32.26|32.51|32.63|32.15|31.77|31.84|31.86|32.09|31.56|31.3|31.48|31.36|31.38|31.03|30.98|31|31.03|31.09|31.24|31.16|31.05|31.25|31.27
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|117.43|117.26|117.14|116.78|117.18|117.29|117.35|117.06|117.17|117.67|117.54|117.13|117.3|117.95|118.43||117.82|118.42|117.9|117.92|118.01|117.87|117.8|117.53|116.95||117|116.79|116.33|116.1||116.24|115.99|116.12|115.93|116.2|115.87|115.84|116.87|116.57|116.06|116.54|116.82|116.91|116.7|116.28|116.16|115.98|116.56|117.04|116.97|116.87||116.3|117.1|116.79|117.41|117.71|117.69|117.66|117.32|118.54|118.51|119.47|120.69|120.68|120.63|120.51|120.6|120.43|121.16|120.95|121.32|121.88|122.09|122.55|122.52|122.77|122.24|121.92|121.8|121.86|122.1|121.8|121.75|121.77|121.99|121.81|122.04|122.43|122.92|123.45|123.19|123.49|123.34|122.95|122.96|122.72|121.88|121.98|121.81|121.75|121.49|121.49|121.99|121.72|122.11|123.25|123.95|123.47||123.58|123.2|124.01|124.08|123.8|124.05|123.92|124.17|124.05|123.84|123.54|123.74|123.25|123.52|123.62|123.76|123.7|123.6|122.88|122.34|122.87|122.85|122.53|122.43|123.32|123.5|123.39|123.39|123.56|123.52|123.17|122.88|123.19|123.41|123.41|123.27|123.23|123.89|123.83|124.28|124.05|123.63|123.64|123.46||122.99|122.44|122.52|121.83|121.59|120.88|120.65|120.53|120.71|120.68|121.08|120.92|120.9|120.92|121.15|120.9|120.91|120.38|120.32|120.31|120.05|119.28|119.28|119||119.28|118.96|118.73|118.99|118.92|118.93|118.62|119.45|119.61|120.02|119.91|120.1|119.84|119.81|119.95|120.05|119.96|120|120.04|119.95|120.08|119.9|119.59|119.5|119.68|119.91|119.66|120.06|119.73|119.34|119.3|119.18|118.77|118.88|119.09|119.38|119.44|119.07|118.69|118.9|118.65|118.38|118.49|118.28|117.94||118.26|117.59|117.8|117.51|117.86|117.33|116.35|116.83|116.43|116.3|115.91|115.2|115.77|114.49|114.74|114.29|113.95|115.11|114.85|114.66|114.58|114.5|113.75|113.87|113.8
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.52|50.47|50.29|49.94|50.15|50.35|50.3|50.28|50.27|50.2|50.23|50.18|50.21|50.17|50.36||50.18|50.15|50.1|50.31|49.97|50.08|49.91|49.94|49.61||49.67|49.71|49.48|49.4||49.42|49.4|49.67|49.57|49.4|49.35|50.25|49.67|49.75|49.67|49.56|49.56|49.71|49.38|49.22|49.25|49.38|49.62|49.42|49.22|48.93||49.11|49.25|49.2|49.21|49.38|49.06|49.27|49.03|49.13|49.64|50.3|50.6|50.45|50.25|50.46|50.32|50.58|50.78|50.76|50.66|51.01|51|50.9|51.02|50.99|50.86|50.82|50.85|50.77|50.8|50.83|50.88|50.9|50.68|50.84|50.63|50.97|50.87|51.04|51.05|50.87|51.03|50.81|50.88|51.17|50.73|50.66|50.54|50.41|50.31|50.58|50.76|50.65|50.99|51.21|50.68|50.95||50.88|50.67|51.13|51.13|50.83|50.89|51.06|51.06|50.99|51.1|51.05|51.09|51.05|51.2|51.12|51.3|51.16|51.1|51|50.92|50.9|50.8|50.73|50.82|50.89|51.03|50.94|50.71|50.95|50.85|50.94|50.87|50.93|50.85|50.75|50.73|50.92|50.9|50.8|50.78|50.67|50.59|50.39|50.57||49.73|50.75|50.6|50.16|49.83|49.4|50|49.53|49.51|49.81|49.81|50|50.1|49.61|50|50.61|50.19|50.64|50.46|50.25|50.51|50|50.01|50.29||50.9|49.84|50.44|50.44|50.24|50.5|50.08|50.49|50.75|51.04|51.05|51.07|50.77|50.7|50.81|50.7|50.78|50.44|50.78|50.87|51.1|50.99|50.8|50.72|51|50.31|51.17|50.79|50.27|50.68|50.13|50.1|49.91|50.28|50.02|49.81|49.77|49.56|49.63|49.59|48.92|49.06|48.57|48.82|49.34||49.2|48.68|48.58|48.51|48.37|48.12|47.57|47.58|47.86|47.69|47.51|47.26|47.42|47.38|47.29|46.41|46.3|46.28|46.19|46.45|46.15|46.24|46.1|46.23|45.98
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.63|79.56|79.57|79.42|79.6|79.58|79.57|79.49|79.5|79.59|79.5|79.38|79.36|79.5|79.56||79.45|79.54|79.48|79.43|79.42|79.44|79.39|79.28|79.23||79.31|79.07|79.06|79.05||79.07|79.02|79.16|79.1|79.14|79|79.03|79.39|79.34|79.33|79.4|79.39|79.38|79.3|79.29|79.21|79.11|79.41|79.45|79.45|79.36||79.44|79.48|79.43|79.56|79.57|79.64|79.56|79.51|79.9|79.9|80.12|80.21|80.3|80.29|80.28|80.17|80.18|80.31|80.32|80.34|80.41|80.43|80.48|80.45|80.5|80.48|80.38|80.34|80.32|80.26|80.27|80.29|80.34|80.3|80.28|80.35|80.3|80.36|80.64|80.61|80.64|80.7|80.62|80.59|80.6|80.5|80.54|80.56|80.56|80.59|80.47|80.56|80.45|80.6|80.71|80.69|80.6||80.63|80.57|80.75|80.74|80.62|80.81|80.8|80.82|80.85|80.81|80.75|80.82|80.7|80.72|80.8|80.8|80.78|80.66|80.54|80.57|80.71|80.71|80.52|80.54|80.85|80.86|80.72|80.72|80.66|80.72|80.69|80.61|80.56|80.63|80.59|80.64|80.69|80.62|80.79|80.89|80.91|80.97|80.92|80.98||80.84|80.75|80.74|80.52|80.75|80.39|80.37|80.33|80.46|80.5|80.52|80.55|80.35|80.45|80.32|80.34|80.35|80.3|80.29|80.24|80.04|80.02|79.92|79.84||80.07|79.96|80|80.01|80.01|80.01|79.96|80.08|80.15|80.2|80.23|80.25|80.28|80.25|80.27|80.24|80.13|80.17|80.13|80.19|80.12|80.05|80.09|80.2|80.21|80.22|80.15|80.2|80.19|80.15|80.12|80.1|80.1|80.1|80.05|80.06|80.19|80.06|79.99|79.99|79.75|79.94|79.92|79.84|79.71||79.7|79.63|79.64|79.67|79.65|79.56|79.11|79.23|79.08|79.16|79.09|79.02|79|79.01|78.91|78.87|78.9|79.18|79.24|79.23|79.11|78.96|78.88|78.94|78.95
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.69|52.55|52.46|52.45|52.58|52.55|52.54|52.45|52.6|52.58|52.59|52.7|52.9|53.05|52.93||52.88|52.85|52.73|52.73|52.7|52.65|52.55|52.52|52.34||52.42|52.51|52.3|52.38||52.41|52.46|52.34|52.39|52.51|52.22|52.42|52.51|52.47|52.51|52.45|52.46|52.26|52.29|52.4|52.01|52|52.35|52.55|52.7|52.65||52.67|52.64|52.82|52.9|52.55|52.82|52.97|53.25|53.4|53.69|54|54.24|54.17|54.2|54.16|54.24|54.11|54.22|54.14|54.26|54.28|54.29|54.28|54.29|54.32|54.26|54.32|54.34|54.35|54.39|54.51|54.51|54.5|54.52|54.55|54.73|54.82|54.8|54.86|54.85|54.85|54.87|54.85|54.73|54.79|54.77|54.78|54.81|54.78|54.79|54.77|54.93|54.87|54.97|55.01|55.02|55.03||55|55|55.14|55.22|55.13|55.13|55.12|55.12|55.18|55.14|55.06|55.01|54.97|54.96|54.95|55.02|54.99|54.88|54.93|54.9|54.97|54.88|54.89|54.94|54.98|55.01|55.07|55.09|55.02|55.03|55.08|55.03|55.1|55|55.11|54.96|55.03|55.1|55.11|55.08|55.14|55.2|55.06|55.18||55.12|55.18|55.14|54.78|55.21|55.13|54.75|54.92|55.07|55|54.99|54.92|54.98|54.87|54.82|54.84|54.53|54.57|54.54|54.62|54.8|54.45|54.51|54.3||54.6|54.45|54.63|54.57|54.58|54.64|54.62|54.85|54.83|54.82|54.86|54.69|54.95|54.77|54.63|54.92|54.65|54.77|54.31|54.5|54.45|54.54|54.55|54.46|54.48|54.57|54.57|54.59|54.53|54.54|54.62|54.55|54.52|54.45|54.5|54.43|54.4|54.27|54.24|54.23|54.23|54.22|54.17|54.16|54.21||54.23|54.16|54.19|54.07|54.12|54.02|54.05|54.04|54.06|54.01|54.18|54.13|54.18|54.03|54.2|54.17|54.09|54.29|54.37|54.45|54.39|54.46|54.61|54.45|54.57
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.63|79.56|79.57|79.42|79.6|79.58|79.57|79.49|79.5|79.59|79.5|79.38|79.36|79.5|79.56||79.45|79.54|79.48|79.43|79.42|79.44|79.39|79.28|79.23||79.31|79.07|79.06|79.05||79.07|79.02|79.16|79.1|79.14|79|79.03|79.39|79.34|79.33|79.4|79.39|79.38|79.3|79.29|79.21|79.11|79.41|79.45|79.45|79.36||79.44|79.48|79.43|79.56|79.57|79.64|79.56|79.51|79.9|79.9|80.12|80.21|80.3|80.29|80.28|80.17|80.18|80.31|80.32|80.34|80.41|80.43|80.48|80.45|80.5|80.48|80.38|80.34|80.32|80.26|80.27|80.29|80.34|80.3|80.28|80.35|80.3|80.36|80.64|80.61|80.64|80.7|80.62|80.59|80.6|80.5|80.54|80.56|80.56|80.59|80.47|80.56|80.45|80.6|80.71|80.69|80.6||80.63|80.57|80.75|80.74|80.62|80.81|80.8|80.82|80.85|80.81|80.75|80.82|80.7|80.72|80.8|80.8|80.78|80.66|80.54|80.57|80.71|80.71|80.52|80.54|80.85|80.86|80.72|80.72|80.66|80.72|80.69|80.61|80.56|80.63|80.59|80.64|80.69|80.62|80.79|80.89|80.91|80.97|80.92|80.98||80.84|80.75|80.74|80.52|80.75|80.39|80.37|80.33|80.46|80.5|80.52|80.55|80.35|80.45|80.32|80.34|80.35|80.3|80.29|80.24|80.04|80.02|79.92|79.84||80.07|79.96|80|80.01|80.01|80.01|79.96|80.08|80.15|80.2|80.23|80.25|80.28|80.25|80.27|80.24|80.13|80.17|80.13|80.19|80.12|80.05|80.09|80.2|80.21|80.22|80.15|80.2|80.19|80.15|80.12|80.1|80.1|80.1|80.05|80.06|80.19|80.06|79.99|79.99|79.75|79.94|79.92|79.84|79.71||79.7|79.63|79.64|79.67|79.65|79.56|79.11|79.23|79.08|79.16|79.09|79.02|79|79.01|78.91|78.87|78.9|79.18|79.24|79.23|79.11|78.96|78.88|78.94|78.95
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|65.87|65.49|64.74|65.18|61.79|62.92|62.72|62.9|62.93|62.46|63.08|63.7|64.13|63.67|64.48||64.36|62.64|65.49|65.81|65.13|62.69|62.55|59.66|59.93||59.71|60.18|61.04|61.75||59.5|60.64|61.69|61.46|61.83|61.89|61.24|60.68|61.28|61.17|62.75|61.38|62.85|63.44|62.45|61.11|63.1|64.88|64.31|66.04|66.01||62.38|66.59|66.06|66.7|65.68|67.14|67.66|66.5|65.04|65.68|62.35|56.8|56.29|53.46|55.62|56.55|56.23|56.91|56.84|58.63|58.66|59.11|60.08|59.75|58.74|59.97|59.99|59.62|61.95|60.55|63.36|64.87|64.9|64.65|65.7|65.9|66.16|65.81|65.67|67.55|68.98|67.75|67.81|68.61|68.87|67.93|66.65|65.37|64.25|64.19|62.89|62.75|60.85|62.45|62.81|61.83|60.74||60.42|60.12|60.73|61.01|61.45|60.53|61.21|63.7|64.03|62.39|61.85|61.86|62.12|63.16|62.85|61.67|61.28|62.72|63.22|64.33|63.52|64.59|62.71|63.58|62.59|60.92|61.65|60.12|59.24|59.54|59.13|59.04|56.58|57.4|57.22|56.22|56.72|58.4|58.15|58.03|57.06|57|54.75|55.27||53.83|53.89|53.23|50.79|51.32|52.38|53.89|53.19|54.38|54.27|55.07|54.3|54.97|54.64|55.12|55.95|58.12|58.78|58.9|58.27|59.64|58.11|57.84|57.37||56.26|56.79|56.49|55.46|54.12|53.05|53.17|51.93|52.33|51.07|49.34|51.05|52.22|52.65|50.41|49.97|51.05|52.49|54.36|54.08|54.99|55.22|55.68|57.23|57.72|57.4|56.03|56.65|57.5|56.28|56.53|56.6|55.57|54.45|56.21|57.66|57.12|54.17|53.34|53.55|51.37|50.36|51.25|49.09|50.48||49|52.47|50.46|49.54|48.64|48.2|48.8|51|51.36|50.31|50.91|51.45|53.93|51.6|51.84|52.37|50.25|48.62|49.43|48.95|48.96|47.75|50.02|50.9|48.86
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|39.22|39.21|39.01|39.25|38.33|39.09|39.2|39.42|38.8|38.58|38.15|38.3|38.44|38.09|38.31||38.12|37.81|38.35|38.13|37.47|37.23|37.02|36.23|35.35||35.46|35.35|35.5|35.14||35.04|35.55|35.7|35.79|35.77|35.8|36.3|36.78|36.59|37|37.27|37.21|37.2|37.27|36.78|36.94|38.2|38.86|38.64|38.3|38.28||38.39|38.31|38.15|38.4|37.53|37.59|37.13|37.52|37.95|39.4|38.42|39.28|39.17|38.82|38.74|39.35|39.98|40.06|40.48|40.74|41.1|41.55|41.34|40.9|41.41|41.46|41.91|40.84|41.08|40.59|41.58|43|42.71|42.1|43.39|42.06|41.44|42.53|41.3|41.75|42.56|41.22|41.9|42.15|42.6|41.3|41.94|41.41|41.64|40.5|40.3|40.29|39.17|40.75|41.18|41.41|40.75||39.51|38.97|39.4|39|38.51|38.6|37.97|38.6|38.5|38.48|38.75|38.75|38.14|38.4|37.96|37.5|36.9|36.7|36.34|36.3|35.84|35.19|35.17|35.08|34.62|34.73|35.4|35.39|34.68|34.83|34.71|34.76|34.58|34.54|34.5|34.45|34.34|34.6|34.5|33.85|33.52|33.21|32.98|33.2||33.5|33.53|33|32.46|32.36|32.36|33.15|33.47|33.2|32.81|32.88|32.61|32.86|32.46||33.12|33.94|34.2|34.32|33.9|33.79|33.75|34.21|33.9||33.7|33.05|33.32|32.96|32.63|32.54|32.23|33.1|32.55|32.31|32.34|33.12|32.81|32.5|32.6|33.13|33.36|33.04|33.43|33.9|34.2|34.29|34.19|34.53|34.65|34.27|34.82|35|35.29|34.92|34.79|35.33|34.99|34.44|34.56|34.08|34.07|33.44|33.63|33.96|33.86|34.38|34.15|33.58|33.46||33.57|34.64|34.18|34.01|33.66|33.45|32.83|32.91|33.2|32.77|31.97|32.44|32.79|32.97|32.48|32.49|32.39|32.03|31.75|31.61|30.64|31|31.9|32.17|31.4
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|35.25|35.3|35.1|35.4|35.05|35.15|35.4|35.62|35.45|35.24|34.63|34.44|34.28|34.47|34.26||34.27|34.27|33.91|33.85|33.59|33.68|33.34|32.93|32.74||32.5|32.39|32.29|32.12||31.89|31.89|32.33|32.23|32.22|32.69|32.83|33.43|33.45|33.38|33.56|33.52|33.04|32.82|32.55|32.43|33.32|33.51|33.05|33.15|33.08||33.02|33.39|32.91|32.61|32.92|32.57|32.6|32.53|32.74|34.15|34.32|35.09|34.62|33.98|34.47|34.73|35.37|35.5|35.47|35.79|35.81|36.14|36.17|35.75|35.68|35.79|35.67|35.05|35.38|34.55|35.36|35.63|35.6|35.57|35.37|35.22|35.13|34.89|34.91|35.05|35.02|34.67|34.79|35.25|35.42|34.39|34.22|34.31|34.03|34.03|33.81|34.16|33.93|35.2|35.35|35.52|34.96||34.69|33.94|34.25|34.14|33.95|34.22|34|34.07|34.37|34.31|34.5|34.62|34.42|34.73|34.7|34.19|33.99|33.8|33.63|33.37|33.16|32.87|32.52|33|32.82|32.83|33|33.24|32.85|32.84|32.89|32.87|32.58|32.57|32.37|32.49|32.55|32.24|32.25|31.56|31.12|31|30.7|31.19||31.46|30.97|30.58|29.79|29.21|29.76|30.97|30.66|30.6|30.44|29.99|29.7|29.96|29.76|29.98|30.75|31.28|31.43|30.95|30.75|30.77|30.35|30.27|30.61||30.46|30.33|30.28|29.89|29.72|29.75|29.53|30.04|30.12|29.84|29.95|30.52|30.48|30.19|30.08|30.13|30.72|30.21|30.65|31.36|31.56|31.71|31.7|31.74|31.81|32.13|32.18|31.88|31.87|31.66|31.88|31.93|31.82|30.87|30.83|30.4|30.17|30.03|30.27|30.98|30.56|31.22|31.11|30.14|30.38||29.91|30.65|30.52|30.64|30.64|30.16|29.08|29.31|29.97|29.64|29.46|29.4|29.37|29.42|29.37|28.83|28.39|27.68|27.25|27.37|27.02|26.58|27.5|27.46|26.95
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|166.43|164.8|164.2|165.53|167.01|168.75|170.57|169.54|168.3|164.65|165.97|165.27|166.87|163.09|164.93||164.79|165.23|163.99|162.41|163.39|162.75|163.38|162.77|163.52||163.68|163.59|165.52|165.48||164.84|165.65|167.05|166.72|165.65|166.91|166.5|168.16|168.6|169.41|169.81|169.41|165.13|163.69|163.71|163.14|162.31|160.71|161.5|162.51|162.13||160.98|160.91|160|158.44|157.93|158.48|159.03|155.22|153.55|152.2|147.83|148.91|147.05|144.92|144.39|143.69|145.33|144.55|143.85|143.84|142.4|144.4|144.68|143.37|145.02|144.17|144.53|143.67|145.13|143.77|145.19|146.8|144.93|146.03|145.71|145.37|146.3|145|144.01|144.17|143.63|142.19|142.58|144.22|143.88|141.62|141.27|140.44|139.7|139.32|139.72|141.72|140.15|144.41|144.9|143.11|143.3||142.62|142.1|141.88|141.56|140.33|141.63|141.71|142.76|142.48|141.99|142.05|141.83|141.2|140.78|141|140.73|139.93|140.56|141.51|141.33|139.31|138.41|137.41|139.77|140.85|140.26|140.55|142.34|141.58|142.88|141.4|141.46|143.14|142.33|142.9|143.98|143.6|142.2|139.96|138.51|135.41|133.76|133.05|134.93||134.47|133.07|131.38|129.06|130|132.52|137.92|137.04|136.72|138.09|135.62|135.31|136.7|137.65|138.78|140.32|142.17|141.42|139.75|139.3|138.8|139.34|139.5|139.7||138.78|138.89|138.03|137.61|137.46|136.77|137.22|136.17|135.3|134.81|135.56|139|140.64|139|138.57|136.68|139.18|140|141.26|141.73|142.26|143.6|144.71|143.65|144.54|143.42|144.88|145.65|144.36|142.49|143.49|143.23|140.19|138.34|138.54|138.08|138.09|139.28|139|141.07|141.55|142.73|143|140.32|141.97||141.61|143.3|143.64|145.06|143.27|140.37|136.84|137.39|137.68|136.39|135.83|134.82|136.7|136.61|136.65|134.97|134.8|132.9|133.01|133.13|131.36|129.86|132.56|132.17|130.14
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.05|18.8|18.85|18.8|18.65|19|19.15|19.35|19.15|18.95|19|18.8|18.95|19|19||18.75|18.95|18.75|18.7|18.9|18.9|19|18.7|18.5||18.55|18.6|19.05|18.65||18.6|18.8|19|19.1|18.7|18.65|18.45|18.7|18.9|19.1|19.05|19.15|18.5|18.4|18.1|18.1|18.35|18.35|18.6|18.8|18.55||18.35|18.3|18.45|18.3|18.35|18.3|18.35|18.35|17.95|17.85|17.15|18.1|17.9|17.8|17.95|18.1|18.35|18.55|18.55|18.95|18.9|19.2|19.25|19.15|19.2|19.05|19|18.9|19|18.9|19.1|19.45|19.25|19.45|19.45|19.05|19.4|19.35|19.3|19.4|19.15|18.8|19.05|19.05|18.75|18.55|18.45|18.3|18.25|18.25|18.6|18.85|18.75|19.35|19.5|19.55|19.6||19.35|19.15|19.3|19.4|19.3|19.2|19.1|19.5|19.45|19.55|19.4|19.3|19.3|19.8|19.4|19.35|19.4|19.65|20|19.85|19.5|19.75|19.5|19.75|19.55|19.5|19.9|20|19.85|19.9|19.7|19.9|19.65|19.8|19.5|19.65|19.7|19.7|19.65|19.35|19.1|18.95|18.7|18.95||19.1|18.7|18.25|17.75|18.05|18.2|18.8|19|19|19|18.55|18.75|18.7|18.7|18.9|19.45|19.8|19.9|19.8|19.35|19.5|19.45|19.45|19.3||19.3|19.5|19.5|19.3|18.95|18.65|18.6|18.45|18.7|18.6|18.5|19.05|18.9|19|19.25|19.3|19.9|20|20.5|20.6|20.85|21.1|21.1|20.9|21|21.15|20.8|20.75|20.6|20.15|20.45|20.6|20.2|20|20|20|20.05|19.95|19.8|20.2|20.15|20.2|20.2|19.8|20.3||20|20.7|20.9|20.85|21|20.8|20.55|20.85|20.8|20.6|20.75|20.75|21.05|20.6|20.85|20.9|20.25|20.3|19.95|19.8|19.55|18.8|19.3|19.2|19
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|34.14|34.26|34.15|34.08|33.8|33.85|34.13|34.19|34.1|33.57|33.48|33.39|33.43|33.39|33.69||33.53|33.57|33.29|33.37|33.37|33.12|33.31|33|32.93||32.83|32.73|32.85|32.96||32.79|32.8|32.82|32.79|32.75|32.93|32.85|33.23|33.35|33.33|33.27|33.3|33.3|32.85|32.73|32.56|32.58|32.58|32.4|32.5|32.49||32.14|32.17|32.09|32.19|32.02|31.97|31.87|31.73|31.57|31.49|30.73|31.41|31.38|30.88|31.15|31.25|31.74|31.52|31.42|31.54|31.72|32.01|32.17|31.94|32.13|32.15|32.17|32.16|32.29|32.07|32.02|32.69|32.78|32.82|33|32.92|33.08|33.15|33.16|33.09|32.77|32.77|32.66|33.15|32.97|32.5|32.45|32.37|32.26|31.89|32.16|32.11|32.12|32.96|33.26|33.14|33.08||32.85|32.54|32.5|32.66|32.7|32.72|32.71|32.88|32.84|32.63|32.26|32.2|32.01|32.26|32.45|32.25|31.96|32.02|32|32|31.8|31.7|31.38|31.53|31.42|31.4|31.36|31.4|30.89|31.08|30.91|31.05|30.75|30.67|30.76|30.98|30.83|30.81|30.64|30.4|29.93|29.42|29.18|29.53||30.16|29.55|29.38|28.77|28.56|29.52|31.11|31.03|30.87|30.72|30.35|29.87|30.28|30|30.34|30.93|31.35|31.66|31.58|31.21|31.16|30.95|31.05|30.8||30.79|30.8|30.54|30.54|29.85|29.7|29.44|29.96|30.01|29.71|29.65|30.14|29.95|30.1|29.64|29.4|29.67|29.85|30.05|30.26|30.45|30.77|30.82|30.35|30.43|30.08|30.15|30.29|30|29.66|29.7|29.62|29.22|29.36|29.42|29.24|28.99|29.27|29.24|29.93|29.7|30.1|30.04|29.33|29.22||29.15|29.69|29.76|29.85|29.83|29.28|29.06|28.9|29.06|28.98|29.04|28.78|29.02|28.95|28.81|28.54|28.42|28.11|27.88|27.87|27.63|27|27.85|27.63|27.31
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17.5|17.38|17.33|17.39|17.12|17.45|17.69|17.84|17.7|17.62|17.74|17.85|17.63|17.95|17.7||17.52|17.63|17.66|17.47|17.45|17.5|17.4|17.11|16.73||16.75|16.78|17.02|16.76||16.88|17.71|17.96|18.12|17.82|17.59|17.51|17.82|18.06|18.34|18.33|18.49|17.99|17.79|17.29|17.3|17.71|17.56|17.93|18.07|17.85||17.46|17.24|17.35|17.44|17.39|17.76|17.72|17.46|17.57|17.86|17.11|18.63|18.85|18.34|18.97|18.98|19.2|19.44|19.56|19.95|19.83|20.12|20.36|20.66|20.67|20.41|20.4|20.23|20.21|19.99|20.27|20.51|20.32|20.71|20.84|20.16|20.19|20.29|20.25|20.43|20.25|19.9|19.94|19.82|19.75|19.55|19.53|19.6|19.71|19.68|20.05|20.53|20.49|21.11|21.1|21.24|21.2||21.02|20.94|21|21.15|21.17|21.11|21.1|21.51|21.43|21.49|21.72|21.62|21.41|21.79|21.48|21.55|21.35|21.49|22.28|22.1|21.62|21.95|21.47|21.67|21.34|21.38|21.85|22.06|21.85|21.71|21.68|21.92|21.39|21.7|21.4|21.57|21.7|21.7|21.83|21.57|21.34|21.2|20.71|21.04||21.03|20.74|20.33|19.68|19.66|19.75|20.65|20.76|20.63|20.79|20.14|19.88|20.13|20.13|20.37|21.23|22.02|22.15|21.95|21.55|21.83|22.09|22.12|21.93||21.97|22.27|22.12|21.9|21.57|21.13|20.99|21.09|21.33|21.09|21.19|21.79|21.59|21.3|22.07|22.02|22.67|22.9|23.44|23.78|24.25|24.5|24.46|24.02|24.31|24.24|24.06|23.63|23.87|23.07|23.45|23.49|23.17|22.89|22.7|22.66|22.77|22.24|21.81|22.64|22.47|22.66|22.65|21.85|22.4||22.28|23.44|24.18|24.42|24.86|24.27|23.81|24.29|24.47|24.41|24.49|24.43|24.92|24.24|24.12|23.85|23.33|23.51|23.37|23.27|22.47|21.72|22.38|22.18|22.15
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.62|40.38|40.29|40.62|40.46|40.69|41.27|41.06|41.31|40.68|40.8|40.52|40.68|40.51|40.66||40.57|40.67|40.72|40.26|40.41|40.57|40.76|40.32|40.44||40.48|40.46|40.86|40.73||40.68|41.06|40.88|40.78|40.5|40.69|40.84|40.61|40.49|41.06|41.27|40.95|40.35|40.02|39.73|40.09|39.72|39.98|40.12|40.67|40.34||39.93|39.84|39.76|39.55|38.76|38.86|38.84|38.23|37.93|37.71|36.47|36.81|36.35|35.76|36.05|36.12|36.37|36.19|35.9|36.19|35.89|36.52|36.85|36.46|36.36|36.05|35.97|35.88|36.17|35.45|35.71|36.17|36|35.8|35.63|35.94|36.08|35.57|35.38|35.47|35.6|35.24|35.41|35.42|35.23|35|35.09|34.9|34.89|34.74|34.85|35.13|34.48|35.57|35.78|35.31|35.29||35.04|35.08|35.22|35.05|34.82|35.19|35.18|35.28|35.25|35.06|35.22|35.23|35.2|35.29|35.2|35.22|34.98|34.96|35.13|35.04|34.61|34.44|34.24|35.09|35.26|35.53|35.3|35.54|35.42|35.73|35.31|35.32|35.71|35.51|35.65|35.83|35.71|35.62|35.02|34.45|34|33.81|33.23|33.64||33.58|33.3|33.05|32.39|32.68|32.97|34.27|34.16|34.08|34.08|33.9|33.9|34.31|34.33|35.05|35.18|35.38|35.27|35.33|34.86|34.89|35.35|34.98|35.22||35.17|34.96|35.22|34.78|34.86|34.84|34.72|34.92|35.22|35.03|35.06|35.55|35.94|35.88|35.43|35.23|35.47|35.54|36.03|35.85|35.88|36.2|36.6|36.61|36.71|36.77|37.65|37.7|37.97|37.65|37.63|37.64|37.22|36.86|37.05|36.89|37.01|36.93|36.89|37.39|36.62|37.11|37.01|36.36|35.91||35.87|36.18|36.03|36.33|36.07|36.03|35.5|35.72|35.7|35.41|35.36|35.09|35.14|35.37|35.65|35.29|35.46|35.14|34.83|35.09|34.78|34.04|34.3|34.08|33.48
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.57|22.47|22.44|22.2|22.11|22.33|22.43|22.24|22.36|22.07|22.27|22.39|22.33|22.2|22.02|22.22|22.32|22.49|22.55|22.57|22.67|22.71|22.7|22.63|22.84|22.62|22.4|22.39|22.5|22.62||22.47|22.44|22.32|22.56|22.38|22.22|22.2|21.97|21.93|21.9|21.76|21.32|21.16|21.09|21.3|21.15|21.28|21.43|21.71|21.29|21.53|21.61|21.45|21.37|21.58|21.38|21.01|21.13|20.96|20.86|20.88|21|20.64|20.89|20.74|20.67|20.72|20.6|20.7|20.74|20.65|20.56|20.51|20.8|20.96|21.01|21.06|20.88|20.77|20.34|20.55|20.4|20.59|20.55|20.54|20.62|21.3|21.7|21.79||21.4|21.68|21.7|21.42|21.31|21.77|21.78|21.77|21.89|21.96|21.78|21.63|21.63|21.73|21.55|22.2|22.25|22.23|22.47|22.51|22.23|22.09|21.93|21.88|21.78|21.9|22.08|22.16|22.02|21.98|21.93|21.74|21.67|21.72|21.99|21.87|21.72|21.68|21.68|21.71|21.43|21.37|21.26|21.59|21.69|21.58|21.47|21.68|21.59|21.6|21.33|21.45|21.61|21.38|21.49|21.51|22.08|22.14|21.83|21.39|20.93|20.69|20.33|21.09|21.06|20.89|20.79|20.6|20.41|21.34|21.29|23.74|23.58|23.47|23.15|22.3|21.86|22.14|22.16|22.47|23.07|23.49|23.54|23.87|23.72|23.87|23.57|23.82|24.17|24.24|23.98|24.11|24.03|23.32|23.49|23.29|23.22|23.14|23.01||22.73|22.59|22.79|22.96|22.74|22.35|22.49|22.19|22.65|22.66|22.99|23.14|23.15|22.94|22.85|22.9|23.1|23.35|23.32|23.28|23.16|23.55|23.52|23.21|23.23|23.12|23.21|23.14|23.45|23.46|23.44|23.7|23.64|23.36|||23.16|23.2|23.25|23.75|23.65|23.21|23.57|23.7|23.99|23.54|23.63|23.73|23.75|24.12|24.15|24.32|24.94|24.73|23.91|24.07|23.51|23.48|23.72|23.83|23.5
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|49.4|49.27|48.76|48.76|48.71|48.87|49.04|49.46|49.4|48.55|48.44|48.55|48.79|48.34|48.98||49.28|48.32|48.67|48.5|48.05|48.01|48.15|47.72|47.6||47.7|47.39|47.84|47.69||47.36|47.54|48.19|48.15|47.85|48.01|48.15|47.87|48.2|48.11|48.49|48.03|47.44|47.48|47.3|46.61|48.24|49|48.73|48.84|48.92||48.9|48.78|48.19|48.26|47.89|47.31|47.53|47.86|46.95|47.59|45.92|46.76|46.48|45.99|46.02|46.09|46.87|46.67|46.88|47.25|47.07|47.63|47.43|47.22|47.18|47.39|47.34|47.11|47.4|46.95|47.35|48.41|48.76|48.54|48.02|48.24|48.54|48.33|48.34|48.72|48.56|48.34|48.27|48.71|48.7|47.93|47.63|47.55|47.43|47.22|46.82|47.26|46.74|47.99|48.51|48.68|48.57||48.45|48.02|48.03|47.95|47.89|47.97|47.52|47.69|47.81|47.18|47.18|47.22|47.01|47.43|47.46|47.42|47.47|47.31|47.15|47.36|47.31|47.05|46.66|46.83|46.83|46.73|46.61|46.91|47|46.83|46.43|46.89|46.53|46.34|46.46|46.31|46.76|46.53|46.19|45.69|45.47|44.75|43.88|44.06||44.49|43.78|43.07|41.98|42.01|42.94|44.25|44.18|44.24|44.09|43.5|43.49|43.92|43.85|43.91|44.52|45.01|44.9|44.92|44.48|44.28|44.18|44.12|44.27||43.82|43.77|44.25|43.42|43.09|43.09|42.42|42.96|43.02|42.92|42.75|42.75|42.7|42.13|41.78|41.42|41.71|41.98|42.18|42.45|42.01|43.11|42.91|42.95|42.87|43|43.36|43.12|42.82|42.68|42.1|41.98|41.53|41.17|41.99|41.93|42.04|41.89|42.2|42.47|41.75|42.05|41.86|40.87|40.38||40.31|40.73|40.82|41.07|41.05|40.63|40.33|40.43|40.29|40.1|40.4|40.14|40.09|40.26|40.46|40.26|40.67|39.86|39.84|39.8|39.59|38.4|39.14|38.98|38.25
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|57.96|57.7|56.64|56.09|54.35|54.83|54.67|54.86|54.57|54.86|55.03|55.5|56.02|56.22|56.7||56.75|56.27|58.07|58.35|58.18|58.71|58.19|57.42|56.65||55.88|55.8|56.49|56.52||55.75|56.29|56.54|56.46|56.58|56.74|56.48|56.66|55.99|55.56|55.09|54.32|54.74|55.7|55.62|55.23|56.18|56.84|57.04|57.4|57.43||56.02|58.23|58.17|58.87|58.69|59.11|59.24|59.51|58.93|59.62|58|55.08|55.28|53.55|56.32|56.56|56.38|56.94|58|58.75|58.44|58.56|58.79|58.92|58.61|59.19|58.96|58.79|59.96|59.05|60.33|61.49|61.45|61.53|61.86|61.92|61.84|61.57|61.25|62.75|63.05|62.91|64|64.46|64.52|63.69|63.53|63.54|62.99|64.92|64.6|64.96|63.77|64.54|64.55|64.46|63.93||64.33|64.33|64.58|64.76|65.02|64.63|65.52|67.03|66.51|66.05|65.98|66.06|66.33|66.65|66.5|66.17|66.22|67.11|67|68.09|68.21|68.88|67.98|68.31|68.11|67.76|68.08|67|66.95|67.03|66.99|66.92|65.76|66.1|66.27|66.22|66.02|66.55|66.23|65.86|64.74|64.8|63.58|63.79||63.32|63.12|62.51|60.74|60.71|61.13|62.97|62.07|62.93|63.17|63.55|63.38|64.26|63.12|63.53|64.38|65.19|65.31|65.18|64.99|65.35|64.89|64.45|64.45||63.73|63.91|63.84|62.67|62.32|61.41|61.45|61.07|61.15|60.02|59.5|60.55|61.14|61.13|59.63|60.18|60.98|61.74|62.28|62.4|63.09|63.58|64.04|64.67|65.09|65.56|64.48|64.53|64.69|63.07|63.44|63.29|62.48|61.89|63.04|63.61|62.72|60.85|60.75|61.34|59.74|60.02|60.59|58.58|59.56||59|60.61|58.74|58.16|57.96|58.61|59.05|60.84|61.18|60.57|60.48|60.23|61.18|60.52|60.88|60.85|60.46|59.71|60.64|61.07|60.2|59.24|60.31|60.48|59.79
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|33.03|32.84|32.73|32.82|32.68|32.72|32.85|33.16|33.13|33|33.13|32.94|33.28|33.21|33.25||33.05|33.23|33.2|33.29|33.48|33.53|33.88|33.79|33.79||33.76|33.54|33.65|33.57||33.42|33.57|33.63|33.55|33.5|33.27|33.4|33.48|33.51|33.34|33.07|32.86|32.51|32.36|32.19|31.9|32.12|32.67|32.67|32.7|32.57||32.73|32.75|32.4|32.56|32.54|32.49|32.27|32.05|31.94|32.57|32.41|32.68|32.23|32.1|32.54|32.58|32.66|32.51|32.09|32.48|32.54|32.69|32.72|32.26|32.66|32.8|32.71|32.54|32.68|32.52|32.51|32.73|32.4|32.65|32.49|32.57|32.81|32.8|32.75|32.74|32.75|32.77|32.76|33.13|33|32.69|32.88|32.87|32.73|32.74|32.85|33.09|32.58|33.48|33.81|34.08|34.17||33.88|33.81|33.84|34|33.77|33.96|33.85|33.96|34.08|33.91|33.92|33.68|33.59|33.83|34.08|33.95|34.09|34.01|33.89|34.06|34.06|33.81|33.97|34.21|34.31|34.11|33.95|34.38|34.62|34.64|34.45|34.37|34.65|34.45|34.55|34.52|34.47|34.31|34.27|34.51|34.3|34.23|33.94|33.81||34.02|32.99|32.67|32.59|32.42|32.3|32.92|32.92|32.81|32.75|32.6|32.53|32.65|32.44|32.77|32.98|32.66|32.64|32.63|32.72|32.53|32.45|32.2|32.68||32.61|32.35|32.56|32.2|32.01|32.22|31.91|32.24|33.08|33.1|33.26|33.12|33.43|33.4|32.98|32.8|32.65|32.41|32.66|32.4|32.21|32.2|32.32|32.12|31.74|31.71|32.46|32.6|32.71|32.39|32.16|32.53|32.7|32.43|32.86|32.81|32.76|32.6|32.62|32.88|32.32|32.63|32.64|32.09|31.82||31.8|31.98|32.2|32.33|32.59|32.37|32.02|32.15|32.2|32.16|32.16|31.95|31.75|31.73|31.92|31.75|31.85|31.82|31.66|32.11|31.69|31.28|31.2|31.44|31.1
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.94|42.65|42.83|43.2|42.34|42.53|43.38|43.83|43.87|43.09|43.21|43.75|44.29|44.04|44.55||44.04|43.94|44.3|43.83|43.74|44.1|44.21|44.49|44.35||44.45|44.4|44.94|44.55||44.79|46.35|46.62|46.21|45.97|46.2|46.59|47.11|47.22|47.68|48.14|47.52|46.64|46.2|45.79|45.62|45.37|45.84|46.43|46.67|47.02||46.48|45.94|45.34|45.31|45.28|44.97|45.5|44.66|43.56|43.29|40.85|41.63|41.61|41.1|41.52|41.59|42.05|42.12|41.69|42.75|42.69|42.82|43.15|42.58|42.97|42.86|43.18|43.07|43.25|43.31|43.64|43.77|44|44.04|43.9|43.59|43.58|43.53|43.2|43.32|43.56|43.39|43.65|43.76|43.76|43.2|43.64|43.98|43.64|43.43|43.7|43.85|43.13|44.29|44.58|44.32|44.5||44.47|44.36|44.49|44.94|45.06|45.32|45.6|45.92|46.05|45.86|45.48|45.47|45.54|45.96|45.57|45.22|45.49|44.4|44.54|44.83|44.43|44.33|43.19|44.8|45.03|44.58|44.96|45.29|45.05|44.55|44.2|44.53|44.1|44.3|43.79|43.99|44.12|44.39|44|43.55|42.57|42.14|41.53|42.13||41.91|41.7|41.17|40.62|40.87|40.88|41.87|41.73|41.91|41.95|41.54|41.43|41.22|41.21|41.62|41.8|42.79|43|42.49|42.67|42.74|42.36|42.11|42.37||41.98|42.1|41.44|40.92|41.22|40.73|40.29|40.04|41.28|41.08|41.5|41.82|42.75|43.56|43.18|42.74|43.53|43.72|44.3|44.56|44.81|45.3|45.47|44.93|45.1|44.94|45.7|45.35|45.56|45.21|44.88|45.2|44.12|43.56|43.94|44.23|45.04|45.04|45.18|46.13|46.01|46.23|46.28|45.45|45.32||44.74|45.46|45.49|45.74|45.66|45.33|44.95|45.32|45.51|45.3|45.1|44.95|45.08|44.58|44.61|44.02|43.94|43.64|43.35|43.46|42.87|41.75|42.15|41.65|41.15
00805|959230|/etfs/ark-innovation|ETF:SECTOR|22.4|22.29|22.24|22.41|22.05|22.27|22.15|22.32|22.22|21.88|21.95|22.04|21.95|21.87|21.74||22.01|21.55|21.9|21.87|21.5|21.37|21.1|20.75|20.46||20.06|20.19|20.48|20.36||20.33|20.4|20.66|20.81|20.83|20.9|20.75|20.45|20.56|20.43|20.43|20.22|20.03|20.09|20.16|19.8|19.64|20.3|20.64|20.86|20.85||20.83|21.07|20.82|20.6|20.5||20.6|20.68|20.36|20.55|19.75|19.81|19.49|19.19|19.23|19.55|20.06|19.98|20.09|20.32|20.33|20.81|20.67|20.42|20.67|20.66|20.54|20.4|20.54|20.59|20.99|21.13|21.9|21.7|22.24|22.33|22.32|22.21|22.01|22.08|22.09|22|21.71|21.91|21.75|21.36|21.45|21.38||20.96|20.72|20.58||20.97|21.27|21.26|21.17||20.63|20.47|20.87|20.84|21.06|20.89|20.97|21.37|21.35|21.12|21.08|21.23|21.16|21.42||21.18|21.11|20.94|20.9|20.91|20.83|20.75|20.43|20.15|20.71|20.59|20.7|20.44|20.34|20.1|20.14|20.34|20.3|20.09|20.47|20.28|20.29|20.62|20.4|20.18|20.03|19.62|19.42|19.21||19.45|19.17|19.16|18.66|18.34|19.21|19.47|19.44|19.49|19.68|19.5|19.42|19.42|19.43|19.59|19.6|19.65|19.89|19.99|19.71|19.59|19.65|19.52|19.46||19.38|19.14|18.97|18.94|18.38|18.21|18|18.28|18.15|18.28|18.12|18.29|18.31|18.44|18.31|18.07|18.16|18.2|18.72|18.98|18.93|19.59|19.51|19.56|19.73|19.73|19.66|19.27|19.63|19.84|19.77|20.02|19.81|19.49||19.39|19.75|19.46|19.4|19.53||19.14|19.1|18.83|||18.2||18.83|18.68|18.48|18.1|17.84|18|18.43|17.93|18.34|18.04|18.21|18.23|18.29|17.7|17.73|17.48|17.1|17.02|16.53|16.39|16.3|16.48|16.1
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|36.94|36.81|36.54|36.73|36.33|36.62|36.54|36.94|36.76|36.14|36.06|36.03|35.98|35.8|35.95||35.94|35.74|35.54|35.66|35.83|35.36|35.26|34.89|34.63||34.71|34.59|35.11|35.05||34.77|35.17|35.49|35.15|35.45|35.68|35.42|35.6|35|34.98|35.39|35.21|34.57|34.57|34.36|33.75|34.89|35.05|34.85|34.99|34.9||34.7|35.32|34.95|34.78|34.79|34.51|34.02|34.2|34|34.6|33.81|34.45|34.2|33.77|33.78|34.16|34.63|34.63|34.3|34.81|34.49|34.61|34.42|33.84|34.06|33.94|33.64|33.45|33.64|33.57|33.63|34.1|34.21|34.21|34.31|34.14|34.14|34.18|33.9|34.17|34.17|33.8|33.61|34|34.06|33.68|33.76|33.67|33.62|33.44|33.25|33.65|32.89|33.68|34.01|34.13|34.05||33.94|33.69|33.87|33.99|33.88|33.65|33.43|33.65|33.49|33.36|33.25|33|33.15|33.28|33.24|33.37|33.15|33.7|33.1|33.14|32.94|32.46|32.28|32.51|32.46|32.33|32.33|32.14|32.03|31.98|31.71|31.93|31.56|31.35|31.26|31.49|31.35|31.4|30.98|30.77|30.33|30.06|29.65|29.9||30|29.7|29.39|28.89|29.33|30.17|30.73|30.87|30.77|30.65|30.5|30.38|30.64|30.56|30.63|31.03|31.32|31.59|30.99|31.01|31.16|31.01|31.11|31||30.93|30.74|30.43|30|29.92|29.54|29.48|29.33|29.94|29.32|29.39|29.5|29.39|29.35|29.26|28.62|28.93|28.95|29.15|29.36|29.28|29.45|29.4|29.6|29.57|29.69|29.95|29.59|29.9|29.26|29.47|29.6|29.19|29.03|29.27|29.52|29.72|29.32|29.3|29.81|29.54|29.45|29.64|29.07|28.97||28.66|29.1|29.05|29.12|29.19|28.83|28.23|28.42|28.48|28.05|28.29|27.9|28|28.06|28.25|28.25|28.16|27.65|27.63|27.69|27.32|26.6|27.03|27.29|26.49
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|85.23|85.26|85.1|85.73|85.04|85.79|86.06|86.7|86.06|85.07|84.46|84.81|84.8|84.21|84.71||84.54|84.1|83.99|83.89|83.78|82.95|82|80.99|80.52||80.72|80.74|81.63|80.85||80.52|81.35|81.77|81.65|81.36|81.88|81.65|82.01|81.49|82|82.25|81.43|80.51|80.18|79.12|78.26|80|81.01|80.93|81.01|81.25||81.17|81.47|80.52|80.5|79.33|78.47|78.12|79.03|77.99|80.36|78.24|79.88|79.8|78.51|78.98|80.41|81.56|81.78|81.39|82.51|82.45|83.09|82.61|80.84|81.13|80.86|80.69|79.46|79.89|79.59|80.17|81.42|81.31|81.48|81.75|81.8|81.92|81.4|81.22|81.63|81.18|80.1|80.13|80.73|80.45|79.31|79.45|79.6|79.25|78.64|78.52|78.77|77.89|79.62|80.06|80.32|79.63||79.49|79.05|78.93|79.04|78.89|78.71|78.07|78.71|78.52|78.32|78.33|78.42|78.65|79.22|79.32|79.13|79.09|78.87|78.69|78.7|78.22|77.16|76.79|77.66|77.56|77.51|77.41|76.63|76.81|76.47|75.85|76.67|75.82|75.32|75.39|75.79|75.58|75.55|75.11|74.36|73.12|72.44|71.66|72.27||72.19|71.63|70.68|69.28|70.06|71.01|72.95|72.85|72.98|72.83|72.72|72.39|72.93|72.22|72.69|72.74|73.34|73.52|73.73|73.41|73.55|73.41|73.18|72.96||72.09|71.99|71.78|70.58|70.18|69.62|69.86|69.27|70.19|69.87|69.96|70.63|70.6|69.67|69.19|68.22|69.12|68.62|69.56|69.61|69.87|69.5|68.56|69.23|69.17|69.41|69.93|69.01|69.83|69.18|69.52|69.39|68.19|67.28|67.9|68.35|68.68|68.04|68.09|68.73|67.81|68.27|68.5|66.67|67.14||66.52|67.65|67.28|67.33|67.63|67.24|66.55|67.01|66.99|66.42|66.75|66.37|66.72|67.63|67.8|67.44|67.19|65.91|65.52|65.45|64.48|62.65|64.18|63.81|62.37
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|38.33|38.16|38.15|38.25|37.81|38|38.26|38.68|38.48|37.99|37.2|37.44|37.28|37.44|37.45||37.24|37.47|37.71|37.27|36.79|36.87|36.1|35.32|35.05||35.01|35.15|35.23|34.54||34.35|34.68|34.7|34.72|35.21|35.32|36|36.7|36.68|36.93|37.14|37.02|36.74|37.1|36.75|36.81|37.82|38.77|38.21|38.09|38.36||37.75|38.06|37.69|37.97|37.55|37.07|36.73|37|37.23|38.9|38.26|39.52|38.9|38.15|38.43|39.49|39.89|40.4|40.64|41.05|41.13|41.42|41.36|41.05|41.22|41.25|41.34|40.84|41.3|40.87|41.44|42.43|42.05|42.36|42.72|42.67|41.74|41.37|41.5|41.99|42.28|41.63|41.79|42.44|42.22|41.1|41.11|41.19|40.92|40.67|39.9|39.8|38.8|40.47|40.43|41|40.45||39.96|39.22|39.17|39.19|38.7|38.53|38.14|38.96|38.9|38.94|38.66|38.8|38.71|39.44|38.6|37.69|37.45|36.74|36.27|36.04|35.34|35.22|34.89|35.19|35.22|35.28|35.44|35.5|35.08|35.02|35.05|35.14|34.97|34.71|34.7|34.89|34.83|34.82|34.9|33.75|33.5|32.95|32.94|33.41||33.89|33.3|32.99|32.42|32.72|32.41|33.47|33.32|33.35|33.06|32.93|32.86|33.23|32.83|32.83|33.54|34.2|34.65|35.18|34.6|34.68|34.6|34.91|35.5||34.51|34.1|34.22|33.25|33.27|33.14|33.37|33.82|34.04|33.47|33.53|34.14|34.38|34.16|34.93|35.18|35.9|35.26|35.64|36.27|36.5|36.23|36.32|36.83|37.04|37.39|37.55|37.4|37.99|37.6|37.93|37.97|37.4|36.69|36.72|36.34|36.08|35.88|35.53|35.81|35.43|35.86|35.95|34.86|35.46||35.19|36.05|35.79|36|35.4|34.77|34.01|34.48|34.73|33.9|33.86|33.52|33.54|33.73|33.66|33.35|33.74|33.3|32.85|33|32.54|32.66|33.66|33.41|32.5
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|0|93.77|93.61|0|95.08|95.68|96|96.67|0|94.82|94.25|0|94.96|94.77|94|94.75|0|93.71|94.5|0|0|93.36|93.31|0|93.5|92.72|0|92.35|0|92.98||92.47|92.93|93.73|93.22|0|93.25|0|93.38|0|0|92.89|93|0|0|0|0|0|91.22|0|91.39|91.16|0|0|0|90.47|90.34|0|0|88.85|88.34|87.33|87.85|0|0|0|0|84.94|86.17|86.83|87.38|87.1|0|87.95|88.15|0|87.7|87.7|87.15|86.61|0|0|86.04|0|87|85.9|0|0|0|0|85.62|0|0|85.76|0|85.23|0|0|0|84.78|0|0|83.81|0|0|0|0|0|0|86.34|0|85.85|86|0|0|0|86.09|0|0|0|0|0|0|86.79|86.81|0|0|86.4|0|0|86.36|0|0|0|0|0|85.97|85.9|86.58|0|0|84.52|85.1|0|83.36|83.9|83.18|0|0|82.96|82.16|81.6|80.34|79.38|0|81.66|0|79.65|78.09|0|77.53|0|81.7|82.3|0|81.65|0|0|0|0|0|81.48|82.15|0|0|0|0|0|0|83.75|0|82.57|0|0|0|81.52|81.51|80.51|0|81.91|0|0|82.07|0|83.5|82.5|81.71|0|82.84|0|0|84.67|85.17|0|85.98|85.61|86.21|87.6|87.3|86.65|86.22|86.8|0|0|0|0|0|0|0|0|0|0|0|87.15|86.61|||86.17|0|0|0|0|87.1|0|86.42|0|0|86.5|0|85.45|0|86.65|86.29|86.6|85.44|84.53|84.8|82.48|0|83.6|0|0
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|54.94|54.98|55.08|55.04|54.79|55.39|56.09|56.24|55.67|54.75|54.39|54.4|54.38|54.45|54.84||54.6|54.66|54.15|54.1|54.07|54.36|54.42|53.94|53.76||53.95|53.48|53.8|53.6||53.26|53.5|54.02|53.91|53.9|53.7|53.42|54.32|54.58|54.56|54.97|54.75|53.47|52.91|52.76|51.91|52.04|52.96|52.51|52.55|52.34||52.25|52|51.69|51.21|50.92|50.99|50.98|50.42|50.18|50.36|49.41|49.71|49.82|49.74|49.87|49.7|50.23|50.38|50.33|50.46|50.27|49.76|49.51|48.96|49.13|49.53|49.43|48.83|48.98|48.29|48.92|49.47|49.66|49.7|48.94|49.24|49.71|50|49.7|50.1|50.06|49.75|50.26|50.38|50.37|49.46|49.58|49.29|48.88|48.58|48.67|49.11|48.85|50.32|50.83|51.16|50.83||50.68|49.87|49.78|50.03|49.4|50|49.07|49.05|48.56|48.24|48.66|48.9|48.74|49|49.13|49.43|49.34|48.99|48.68|48.48|48.12|47.89|47.66|48.27|48.57|48.63|48.63|48.63|48.45|48.23|48.07|47.89|47.52|47.55|47.44|46.91|47|46.79|46.41|45.87|45.19|45.16|44.72|45.69||45.66|44.49|44.07|43.71|43.93|44.94|46.98|46.6|46.91|47.14|45.99|45.33|45.92|46.12|46.96|47.84|48.79|49.3|48.74|48.67|48.65|48.35|48.05|48.52||48.51|48.33|47.64|47.21|46.72|46.56|46.35|46.71|47.63|47.15|47.5|48.26|48|47.22|47|46.84|46.52|46.37|47.18|47.79|47.67|48.26|48.21|47.04|47.09|46.95|47.03|47.46|47.39|47.03|46.65|46.83|46.3|45.43|45.48|45.32|45.24|45.1|45.61|46.54|46.12|47.18|47.53|46.27|46.3||45.83|47.08|46.79|46.26|46.35|45.71|44.97|44.76|44.84|44.19|44.05|43.51|43.62|43.98|43.35|43.25|42.84|42.21|41.72|41.6|41.3|40.56|41.11|41.47|40.76
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.6|6.59|6.63|6.47|6.48|6.56|6.55|6.59|6.59|6.61|6.61|6.56|6.6|6.63|6.6||6.53|6.5|6.46|6.44|6.43|6.48|6.49|6.37|6.34||6.34|6.32|6.22|6.21||6.23|6.26|6.3|6.34|6.34|6.34|6.4|6.41|6.42|6.36|6.34|6.37|6.36|6.38|6.35|6.27|6.32|6.41|6.37|6.4|6.35||6.37|6.39|6.36|6.35|6.29|6.29|6.24|6.3|6.33|6.34|6.34|6.32|6.37|6.31|6.35|6.36|6.39|6.38|6.45|6.42|6.36|6.36|6.37|6.33|6.4|6.36|6.35|6.35|6.33|6.19|6.23|6.22|6.23|6.23|6.21|6.22|6.21|6.2|6.19|6.21|6.21|6.21|6.24|6.3|6.34|6.31|6.25|6.24|6.1|6.13|6.12|6.16|6.18|6.21|6.22|6.18|6.09||6.14|6.1|6.14|6.12|6.16|6.26|6.3|6.35|6.37|6.36|6.39|6.39|6.4|6.38|6.41|6.32|6.35|6.35|6.37|6.44|6.35|6.32|6.32|6.3|6.35|6.3|6.34|6.4|6.37|6.38|6.36|6.41|6.46|6.52|6.5|6.59|6.69|6.62|6.42|6.5|6.4|6.46|6.39|6.52||6.56|6.61|6.59|6.64|6.56|6.53|6.65|6.67|6.76|6.84|6.84|6.81|6.85|6.86|6.94|6.96|6.94|6.92|6.89|6.87|6.71|6.63|6.53|6.61||6.62|6.58|6.48|6.42|6.49|6.55|6.51|6.58|6.56|6.54|6.51|6.54|6.5|6.41|6.44|6.43|6.49|6.48|6.55|6.53|6.56|6.6|6.52|6.49|6.31|6.5|6.61|6.48|6.42|6.36|6.27|6.3|6.3|6.23|6.2|6.19|6.17|6.16|6.2|6.22|6.21|6.25|6.3|6.26|6.22||6.21|6.25|6.28|6.22|6.23|6.26|6.2|6.2|6.18|6.14|6.06|6.06|6.06|6.07|6.04|5.96|5.92|5.97|5.97|6|6|6|6.05|6.08|6.06
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|163.04|160.88|159.24|161.32|160.88|164.28|166.12|167.92|165.2|163.96|163.44|165.32|164.6|162.68|164.2||161.68|165.84|162.52|163.12|165.32|168.76|169.52|168.08|168.48||166.56|167.2|170.44|170.16||168.4|168.16|169.16|169.84|167.96|168.48|166.2|171.56|173.68|179.64|174.52|172.44|169.4|167.24|170.92|167.32|172.56|161.8|148.96|160|159.36||157.52|159.52|156.96|153.52|154.88|153.16|150.64|145.8|146|147|142.92|140.92|141.96|140.12|140.44|139.76|143.84|143.92|146.92|148.28|145.04|149.16|151.6|151.72|149.76|151.32|151.4|150.52|152.28|151.92|153.52|156.16|155.28|155.6|157.6|155.12|155.04|154|152|150.24|142.08|142|145.76|147.88|150|144.6|143.76|146.4|142.2|143.6|146.04|150.48|149.52|154.56|154.56|152|150||148.28|146.48|149.12|150.88|148.44|149.12|148.52|148.4|146.36|147.92|150.52|148.52|146.68|146.96|145.44|144.16|140.8|141.68|143.4|141.64|138.92|136.2|132.36|133.08|135.32|131.44|132.72|135.76|132.12|135.08|137.08|138.76|137.08|139.96|138.24|141.16|141.92|142.6|140.6|138.52|136.8|139.4|135.24|138.56||139.52|139.12|139.2|134.52|137|138.56|145.48|145.88|142|143.24|140.76|136.96|138.96|139.24|139.12|145.36|146.36|151.56|147|144.36|144.24|141.16|140.12|141.2||141.16|144.56|139.92|138.48|135.8|136.76|135.2|139.24|137.4|137.4|135.56|139.36|134.24|131.36|132|133.64|137.4|136.08|139.4|142.6|145.08|146.96|145.6|140.72|141.12|137.64|138.4|134.72|133.68|125.12|130.56|133.04|133.36|126.52|126.64|124.44|119.84|118.8|116.76|119.36|118.44|119.08|121.48|115.48|119.24||114.96|121.88|121.72|122.68|125.2|122.8|118.6|114.96|116.08|116.96|113.64|114.04|118.8|116.08|113.12|105|99.84|98.92|99.52|99.04|95.92|92.48|98.68|98.16|94.4
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|28.99|29.13|28.91|28.95|29.12|29.29|29.81|29.73|29.2|28.43|27.84|27.79|28.01|27.96|27.93||27.95|27.94|27.84|27.68|27.67|28.16|28.17|27.82|27.71||27.77|27.76|28.11|27.85||27.91|28.24|28.11|28.16|28.2|27.84|28.2|28.76|28.96|28.72|29.03|28.66|27.88|27.61|27.2|26.96|27.3|27.99|27.72|27.93|27.83||27.6|27.63|27.52|27.34|27.05|26.8|26.92|26.62|26.35|26.02|25.33|25.57|25.92|25.27|25.35|25.41|25.7|25.7|25.42|25.96|25.81|26.49|26.72|26.39|26.72|26.98|26.92|26.56|26.86|26.87|27|27.28|27.4|27.66|27.34|27.36|27.39|27.44|27.49|27.68|27.56|27.36|27.42|27.68|27.62|27.14|27.46|27.48|27.56|27.49|27.54|27.91|27.66|28.62|29.07|28.99|29.03||29.02|29.12|29.12|29.07|28.9|29.23|29.1|29.45|28.93|28.38|28.53|28.64|28.76|28.94|28.83|28.84|28.89|28.85|28.77|28.86|28.82|28.71|28.53|28.93|28.92|29.55|29.54|29.76|29.46|29.46|29.35|29.45|29.26|29.31|29.17|29.23|29.44|29.35|29.34|29.18|28.56|28.2|27.57|27.75||27.67|27.1|26.86|26.23|26.53|26.65|27.53|27.2|27.85|27.53|27.06|27.05|26.95|27.07|27.37|27.87|28.13|27.94|27.53|27.59|27.48|27.59|27.45|27.78||27.81|27.42|27.54|26.78|26.7|26.44|26.09|26.52|26.35|26.06|26.25|26.45|26.6|26.51|26.26|26.08|26.35|26.14|26.76|26.7|26.76|27.85|27.72|27.52|27.56|27.68|27.9|27.65|27.7|27.64|27.75|27.86|27.5|27.1|27.32|27.25|27.04|26.67|26.38|27.14|26.88|26.84|27.21|26.56|26.25||26.08|26.4|26.41|26.82|26.52|26.02|25.55|25.79|25.91|25.58|25.54|25.37|25.63|25.44|25.7|25.4|25.11|24.68|24.6|24.73|24.15|23.64|23.72|23.41|23.11
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|26.97|27.01|26.79|26.71|26.61|26.89|27.25|27.38|27.33|26.73|26.61|26.45|26.28|26.17|26.41||26.38|26.3|25.78|25.75|25.51|25.57|25.51|24.97|24.76||24.63|24.48|24.88|24.8||24.75|24.95|24.94|25|25|25.11|24.94|25.47|25.53|25.77|25.79|25.5|24.99|24.85|24.66|24.6|24.74|24.23|24.25|24.25|24.22||24|24.11|23.75|23.75|23.76|23.76|23.36|23.49|23.59|23.91|23.76|24.24|24.12|23.93|23.67|23.69|24.06|24.32|23.93|24.05|24|24.43|24.35|24.3|24.25|24.11|23.89|23.7|23.72|23.67|24.04|24.25|24.34|24.5|24.52|24.54|24.81|24.62|24.63|24.7|24.4|24.28|24.33|24.5|24.81|24.39|24.48|24.6|24.44|24.25|24.02|24.27|24.2|25.18|25.52|25.57|25.38||24.94|24.59|24.67|24.65|24.6|24.8|24.52|24.87|24.76|24.71|24.7|24.68|24.69|24.98|25.02|25.15|25.04|25.07|25.2|25.23|25.16|24.93|24.21|24.81|24.9|24.96|24.98|25.03|24.96|24.94|24.84|24.91|25.16|25.55|25.66|25.77|25.64|25.47|25.13|25.23|24.79|24.51|24.62|25.1||25|24.85|24.49|23.73|23.77|24.66|25.44|25.3|25.45|25.19|24.76|24.53|24.64|24.5|24.92|25.24|25.79|25.73|25.35|24.79|24.39|24.43|24.43|24.48||24.19|23.95|23.62|23.76|23.4|23.19|22.95|23.28|23.42|23.13|23.27|23.34|23.29|22.99|22.99|22.65|22.74|22.74|22.82|22.71|22.82|23.1|22.95|23.08|23.36|23.35|23.61|23.68|23.28|22.8|22.48|22.41|21.99|21.86|21.65|21.28|20.89|20.95|21.14|21.65|21.24|21.74|21.55|21.29|21.3||21.1|21.68|21.73|21.55|21.67|21.12|20.32|20.62|20.77|20.5|20.04|20.12|20.51|20.4|19.99|19.7|19.41|19.22|18.84|19.02|18.39|18.21|18.68|18.47|18.27
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|35.55|35.63|35.48|35.73|35.53|35.86|35.99|36.5|36.64|36.05|36.19|36.3|36.17|36.11|36.01||35.7|35.99|35.81|35.56|35.79|35.79|36.46|35.72|35.13||34.55|34.45|34.82|34.76||34.8|34.97|35.47|35.1|35.27|34.95|35.17|35.31|35.6|35.3|35.56|35.66|34.42|34.03|33.94|33.31|33.7|33.71|33.55|33.47|33.56||32.91|33.01|33.03|32.94|32.57|32.83|32.83|33.03|32.95|32.82|32.75|33.43|33.06|32.78|33.37|33.44|34|34|34|34.15|34|34.22||33.7|33.81|33.69|33.6|33.24|33.45|32.99|33.41|33.66|33.84|33.82|33.8|33.72|33.45|33.15|33.08|33.5|33.34|33.34|33.7|33.81|34.33|33.45|33.5|33.33|33.22|33.28|33.57|33.82|33.57|33.85|34.41|34.64|34.41||34.17|33.98|33.71|33.89|33.56|33.61|33.44|33.7|33.74|33.59|33.62|33.73|33.76|33.71|33.93|33.75|33.74|33.76|33.49|33.36|32.9|32.6|32.1|32.61|33.15|32.87|33.11|33.22|32.73|32.59|32.27|32.55|32.22|31.89|32.23|32|31.88|31.79|31.53|30.68|30.15|29.44|29.16|29.79||29.97|29.76|29.8|29.69|29.31|30.26|32.26|31.91|32.41|32|31.41|30.91|31.23|31.13|31.39|32.02|32.57|32.92|32.87|32.58|32.26|32.53|32.67|33.01||32.53|32.68|32.35|31.68|31.54|31.53|31.37|31.5|31.76|32.05|32.04|32.51|32.5|32.37|32.11|31.68|31.7|32.07|32.66|32.88|32.96|33.43|33.76|33.72|33.85|33.74|34.12|33.93|33.71|32.88|33.03|33.24|32.72|31.97|31.91|31.67|31.45|31.46|31.45|32.38|32.85|33.43|33.53|32.83|32.84||32.51|33.43|33.39|33.41|33.3|33|32.56|32.55|32.92|32.5|32.31|32.13|32.37|32.54|32.57|31.85|31.35|31.06|30.62|30.11|29.84|29.85|30.69|30.74|30.09
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1016.11|1003.97|982.43|965.49|920.73|914.55|915.56|894.41|893.75|921.46|918.84|895.21|872.03|899.66|827.34|821.17|810.11|785.43|904.37|899.78|900.86|989.35|1135.41|1033.3|1017.05|995.44|971.08|972.17|925.78|898.38|891.07|860.15|829.21|799.1|789.79|789.01|775.21|776.5|778.74|778.47|767.91|768.49|765.56|758.21|754.34|766.39|752.63|742.49|732.56|733.3|729.42|735.31|741.07|749.34|736.19|728.51|737.53|740.28|711.1|704.56|701.97|714.57|721.42|710.9|705.4|709.91|684.87|733.51|726.76|698.67|697.27|682.3|674.67|651|650.49|653.03|628.34|629.06|635.34|637.37|640.12|635.6|635.99|640.45|617.29|615.77|610.97|611.82|608.96|611.6|610.69|604.7|604.67|605.47|606.54|601.49|595.63|597.16|609.24|609.85|610.7|608.11|609.54|608.61|607.98|605.61|625.57|613.21|610.44|605.76|609.55|571.99|573.88|577.32|574.23|574.98|577.96|579.66|583.56|587.47|580.66|573.39|572.34|580.19|566.95|569.06|587.84|590.94|585.25|589.24|590.85|576.22|566.44|513.43|607|621.87|654.13|654.54|654.38|654|659.29|664.62|664.4|671.1|670.38|676.33|657.25|661.15|670.56|646.71|647.11|635.25|672.7|663.67|675.16|661.64|670.02|636.54|644.89|644.66|625.41|620.84|590.56|667.38|733.97|761.04|761.21|690.77|685.14|700.07|666.55|574.69|580.51|575.58|583.58|574.91|537.1|537.4|528.92|532.26|516.05|453.3|449.78|446.11|443.69|439.62|442.66|454.22|453.25|454.87|458.11|454.43|452.5|449.36|460.44|457.87|448.08|445.8|450.27|444.18|452.24|448.48|447.01|466|461.73|457.56|449.34|441.16|434.92|427.69|426.26|424.02|423.47|424.74|421.43|420.25|420.14|421.26|422.07|419.33|419.06|415.66|412.44|415|422.21|424.57|414.74|416.98|416.21|411.11|411.53|418.16|415.91|415.13|414.31|412.41|415.83|412.76|411.9|414.87|405.96|419.56|425.36|434.04|436.21|432.47|423.48|422.72|419.9|437.79|437.87|421.4
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|11.18|10.78|10.71|10.71|10.5|10.44|10.52|10.49|10.52|10.58|10.64|10.38|10.31|10.3|9.54|9.72|9.83|9.48|10.61|10.43|10.43|10.23|11.16|9.57|8.43|8.19|8.27|7.62|7.2|7.27|7.11|7.55|7.84|7.68|7.63|7.93|7.86|8.16|8.44|8.49|8.19|8.1|8.35|7.6|6.68|7.4|8.43|8.61|8.16|8.7|8.97|9.17|9.69|9.89|9.61|9.54|9.96|10.02|10.19|10|10.08|10.54|10.66|10.92|10.88|10.91|10.86|10.94|10.81|10.96|11.28|11.57|11.5|11.36|11.99|12.07|12.1|11.99|12.54|12|11.98|12.07|11.72|11.84|11.76|12.03|12.84|13.11|13.33|13.44|13.22|13.1|13.25|13.08|12.9|13.14|13.3|13.65|14.3|13.15|12.49|12|11.94|12.01|12|11.8|11.45|11.64|11.73|11.85|11.73|12.22|11.66|11.33|11.03|10.94|11.39|10.98|11.03|11.14|11.2|10.69|10.72|11.07|11.15|11.16|11.71|11.9|11.99|10.16|10.16|10.16|10.16|10.16|11.04|12|12.87|12.93|12.01|13.55|12.86|12.67|12.52|11.7|11.09|11.31|11.5|10.7|10.55|10.48|10.95|10.16|10.58|10.37|11.42|11.65|12.5|12.64|12.08|13.95|13.71|13.76|13.26|13.75|11.67|12.33|20.86|18.61|18.7|17.65|15.75|14.44|14.51|14.6|13.94|14|13.82|13.94|14.07|12.78|12.44|12.4|12.52|12.84|13.38|14.21|14.74|13.4|12.28|11.15|10.01|10.09|9.92|9.38|9.31|9.51|9.85|9.4|9.38|10.01|8.83|7.23|7.73|7.4|7.56|8.05|8.23|8.61|8.73|8.97|9.3|8.39|8.08|7.48|8.53|8.56|10.05|10.76|10.4|11.15|11.6|11.41|11.92|11.79|11.78|10.4|11.32|12.43|11.37|11.53|10.18|11.09|12.58|13.06|12.63|15.07|11.75|11.2|10.3|||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0063|0.0064|0.0065|0.0064|0.0065|0.0063|0.0063|0.0065|0.0065|0.0067|0.0068|0.0068|0.0068|0.0068|0.0071|0.0068|0.0064|0.0065|0.0068|0.0062|0.0063|0.0063|0.0064|0.0064|0.0063|0.0063|0.0065|0.0062|0.0061|0.0063|0.0063|0.0064|0.0066|0.0065|0.0065|0.0065|0.0066|0.0068|0.0067|0.0067|0.0068|0.007|0.007|0.0067|0.0063|0.0064|0.0066|0.0068|0.0067|0.0068|0.0068|0.0069|0.007|0.0074|0.0074|0.0077|0.0078|0.0077|0.0077|0.0079|0.008|0.0082|0.0082|0.0083|0.0083|0.0081|0.0081|0.0082|0.008|0.008|0.008|0.0083|0.0088|0.0089|0.0089|0.0089|0.0092|0.0086|0.0084|0.0081|0.008|0.008|0.0079|0.0078|0.0081|0.0074|0.0075|0.0073|0.0078|0.0082|0.008|0.0091|0.0087|0.0084|0.0077|0.0082|0.0068|0.0068|0.0068|0.007|0.007|0.0091|0.0061|0.0059|0.0059|0.0058|0.0059|0.0059|0.006|0.0059|0.0059|0.0059|0.006|0.006|0.0065|0.0061|0.0062|0.0061|0.0058|0.0057|0.006|0.0059|0.0061|0.0061|0.0062|0.0059|0.0061|0.0062|0.0063|0.006|0.0062|0.0061|0.0056|0.0057|0.0057|0.006|0.006|0.006|0.0058|0.0062|0.0063|0.0065|0.0064|0.0064|0.0065|0.0067|0.0065|0.0065|0.0065|0.0062|0.0064|0.0066|0.0065|0.0064|0.0066|0.0068|0.0066|0.007|0.0072|0.0063|0.0065|0.0063|0.0068|0.0058|0.0065|0.0072|0.0066|0.0066|0.0073|0.0058|0.0056|0.0057|0.0057|0.0058|0.0059|0.0058|0.0058|0.0058|0.0056|0.0058|0.0056|0.0057|0.0055|0.0058|0.0058|0.0059|0.0062|0.0058|0.006|0.0061|0.0061|0.0061|0.0061|0.0063|0.0064|0.0063|0.0061|0.0063|0.0065|0.0067|0.0066|0.0067|0.0066|0.0069|0.0073|0.0072|0.0073|0.007|0.007|0.0067|0.0066|0.0064|0.0059|0.006|0.0062|0.0061|0.0068|0.0073|0.0073|0.0074|0.0075|0.0073|0.0074|0.0075|0.0073|0.0079|0.0084|0.0084|0.0079|0.0079|0.0078|0.0081|0.0082|0.0079|0.0083|0.0082|0.0082|0.0081|0.0078|0.0077|0.0076|0.0079|0.0081|0.0083|0.0081|0.0082|0.0082|0.0078|0.0082|0.0083|0.0083|0.0084
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|3.97|4.09|4.08|4.07|4.03|3.88|3.86|3.69|3.76|3.85|3.86|3.88|3.89|3.93|3.88|3.96|4|4.02|4.67|4.39|4.03|4.23|4.55|4.55|4.56|4.51|4.69|4.53|4.33|4.23|4.3|3.69|3.66|3.62|3.66|3.69|3.64|3.6|3.65|3.64|3.64|3.65|3.67|3.51|3.58|3.89|3.88|3.84|3.83|3.84|3.87|3.9|3.86|3.9|3.93|3.89|3.9|3.92|3.92|3.87|3.86|3.8|3.98|3.91|3.88|3.91|3.9|4.07|4.02|3.98|3.93|3.99|3.89|3.85|3.87|3.88|3.8|3.79|3.91|3.82|3.88|3.83|3.8|3.83|3.79|3.84|3.82|3.88|3.85|3.83|3.83|3.86|3.81|3.83|3.92|3.8|3.79|3.76|4|3.86|3.87|3.81|3.85|3.81|3.88|3.9|4.01|3.96|3.95|3.96|4.02|3.66|3.74|3.81|3.77|3.72|3.81|3.84|3.95|3.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1.37|1.36|1.35|1.36|1.34|1.29|1.33|1.28|1.37|1.4|1.37|1.17|1.21|1.21|1.19|1.2|1.24|1.28|1.43|1.39|1.44|1.59|1.74|1.48|1.43|1.4|1.4|1.12|1.05|1.03|1.06|1.1|1.13|1.14|1.19|1.05|1.08|0.9885|0.9775|0.9119|0.9328|0.8177|0.8276|0.7742|0.82|0.7577|0.7664|0.7447|0.7435|0.7537|0.7738|0.7719|0.8114|0.8375|0.8419|0.853|0.8899|0.9083|0.9257|0.896|0.9049|0.9226|0.9136|0.9344|0.9362|0.986|0.9|0.8505|0.8873|0.899|0.924|0.9865|1.03|1.02|1.03|1.05|1.04|1.05|1.04|1.08|1.16|1.01|1.03|1.1|1.16|1.17|1.17|1.19|1.15|1.19|1.2|1.28|1.24|1.19|1.2|1.21|1.26|1.23|1.25|1.28|1.33|1.28|1.3|1.29|1.33|1.34|1.47|1.48|1.48|1.46|1.44|1.48|1.19|1.24|1.24|1.36|1.38|1.47|1.61|1.66|1.71|1.69|1.74|1.86|1.86|1.92|1.86|1.69|1.93|2.13|2.1|2.28|2.56|2.6|2.29|1.79|1.68|1.6|2.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|12.6|13.13|13.17|13.02|12.73|12.63|11.91|11.81|11.68|12.2|12.1|12.15|12|12.33|10.51|10.68|12|11.73|13.5|13.6|13.5|15.92|18.32|15.72|16.12|13.57|13.13|14.05|12.47|10.24|9.71|8.85|8.42|8.48|8.54|8.69|8.49|8.44|8.06|8|7.86|7.87|7.91|7.4|7.87|7.94|8.6|9.1|7.67|7.87|8.05|7.72|7.96|7.45|6.77|6.64|6.82|6.83|7.41|7.68|7.1|6.13|5.87|6.66|5.75|5|4.97|4.53|4.69|5.12|5.55|6.17|6.01|6.15|6.48|6.53|6.47|6.73|6.63|6.26|6.52|7|7.21|7.34|6.97|7.44|7.2|6.62|7.6|7.89|8.39|8.51|9.37|9.28|9.35|10.2|10.2|9.79|11.29|10.53|9.47|9.71|10.4|10.7|10.3|10.97|12.9|11.93|12.67|13.9|13.84|7.91|8.48|8.4|8.79|9.13|4.15|4.48|4.79|4.47|2.51|2.21|2.27|2.24|2.17|1.97|1.94|2.02|2.09|1.91|1.92|1.87|1.58|1.36|1.7|1.8|1.88|1.94|1.77|1.88|1.87|1.73|1.79|1.88|1.97|1.97|2.01|1.96|2.01|1.97|1.92|1.83|1.95|1.74|1.68|1.73|1.58|1.53|1.46|1.46|1.51|1.57|1.52|1.62|1.77|1.88|1.45|1.45|1.34|1.27|1.25|1.15|1|0.9656|1.01|1.01|0.93|0.9154|0.938|0.9009|0.9|0.866|0.8622|0.9078|0.9012|0.92|0.8591|0.825|0.8166|0.8145|0.8292|0.8647|0.8598|0.8312|0.8269|0.8464|0.9006|0.9179|0.9263|0.9754|0.913|0.9076|0.9369|0.8995|0.9823|1.03|0.9816|1.06|1.14|1.1|1.02|1.03|1.04|0.931|1.02|1.08|1.52|1.5|1.51|1.57|1.56|1.4|1.42|1.48|1.48|1.5|1.63|1.45|1.34|1.44|1.48|1.3|1.11|1.15|1.18|1.2|1.03|1.08|1.09|0.9951|1.21|1.05|0.8486|0.8|0.8951|0.8666|0.8|0.7769|0.7399|0.7718|0.7921|0.7649
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|37.5|39.24|39.69|39.45|39.85|38.31|37.76|39.68|41|42.79|43.4|44.1|43.36|44.13|43.34|44.85|42.94|41.28|45.3|46.09|45.93|49.44|54.51|49.17|49.13|48.39|51|48.41|44|42.95|45.39|46.8|35.6|37|34.5|35.2|39.76|44.7|46.3|48.4|47.79|52.61|55.69|48.49|50|57.67|61.89|67.5|68.61|74.4|70.55|93.42|83.7|56|53.54|60.54|84.15|94.17|111.25|102.65|119.51|226.72|255.3|270|231.53|344.57|871|975.52|1373|1644.62|604.39|2100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||