Idx|Pair|Code|Indices|2018-01-24|2018-01-23|2018-01-22|2018-01-19|2018-01-18|2018-01-17|2018-01-16|2018-01-15|2018-01-12|2018-01-11|2018-01-10|2018-01-09|2018-01-08|2018-01-05|2018-01-04|2018-01-03|2018-01-02|2018-01-01|2017-12-29|2017-12-28|2017-12-27|2017-12-26|2017-12-25|2017-12-22|2017-12-21|2017-12-20|2017-12-19|2017-12-18|2017-12-15|2017-12-14|2017-12-13|2017-12-12|2017-12-11|2017-12-08|2017-12-07|2017-12-06|2017-12-05|2017-12-04|2017-12-01|2017-11-30|2017-11-29|2017-11-28|2017-11-27|2017-11-24|2017-11-23|2017-11-22|2017-11-21|2017-11-20|2017-11-17|2017-11-16|2017-11-15|2017-11-14|2017-11-13|2017-11-10|2017-11-09|2017-11-08|2017-11-07|2017-11-06|2017-11-03|2017-11-02|2017-11-01|2017-10-31|2017-10-30|2017-10-27|2017-10-26|2017-10-25|2017-10-24|2017-10-23|2017-10-20|2017-10-19|2017-10-18|2017-10-17|2017-10-16|2017-10-13|2017-10-12|2017-10-11|2017-10-10|2017-10-09|2017-10-06|2017-10-05|2017-10-04|2017-10-03|2017-10-02|2017-09-29|2017-09-28|2017-09-27|2017-09-26|2017-09-25|2017-09-22|2017-09-21|2017-09-20|2017-09-19|2017-09-18|2017-09-15|2017-09-14|2017-09-13|2017-09-12|2017-09-11|2017-09-08|2017-09-07|2017-09-06|2017-09-05|2017-09-04|2017-09-01|2017-08-31|2017-08-30|2017-08-29|2017-08-28|2017-08-25|2017-08-24|2017-08-23|2017-08-22|2017-08-21|2017-08-18|2017-08-17|2017-08-16|2017-08-15|2017-08-14|2017-08-11|2017-08-10|2017-08-09|2017-08-08|2017-08-07|2017-08-04|2017-08-03|2017-08-02|2017-08-01|2017-07-31|2017-07-28|2017-07-27|2017-07-26|2017-07-25|2017-07-24|2017-07-21|2017-07-20|2017-07-19|2017-07-18|2017-07-17|2017-07-14|2017-07-13|2017-07-12|2017-07-11|2017-07-10|2017-07-07|2017-07-06|2017-07-05|2017-07-04|2017-07-03|2017-06-30|2017-06-29|2017-06-28|2017-06-27|2017-06-26|2017-06-23|2017-06-22|2017-06-21|2017-06-20|2017-06-19|2017-06-16|2017-06-15|2017-06-14|2017-06-13|2017-06-12|2017-06-09|2017-06-08|2017-06-07|2017-06-06|2017-06-05|2017-06-02|2017-06-01|2017-05-31|2017-05-30|2017-05-29|2017-05-26|2017-05-25|2017-05-24|2017-05-23|2017-05-22|2017-05-19|2017-05-18|2017-05-17|2017-05-16|2017-05-15|2017-05-12|2017-05-11|2017-05-10|2017-05-09|2017-05-08|2017-05-05|2017-05-04|2017-05-03|2017-05-02|2017-05-01|2017-04-28|2017-04-27|2017-04-26|2017-04-25|2017-04-24|2017-04-21|2017-04-20|2017-04-19|2017-04-18|2017-04-17|2017-04-14|2017-04-13|2017-04-12|2017-04-11|2017-04-10|2017-04-07|2017-04-06|2017-04-05|2017-04-04|2017-04-03|2017-03-31|2017-03-30|2017-03-29|2017-03-28|2017-03-27|2017-03-24|2017-03-23|2017-03-22|2017-03-21|2017-03-20|2017-03-17|2017-03-16|2017-03-15|2017-03-14|2017-03-13|2017-03-10|2017-03-09|2017-03-08|2017-03-07|2017-03-06|2017-03-03|2017-03-02|2017-03-01|2017-02-28|2017-02-27|2017-02-24|2017-02-23|2017-02-22|2017-02-21|2017-02-20|2017-02-17|2017-02-16|2017-02-15|2017-02-14|2017-02-13|2017-02-10|2017-02-09|2017-02-08|2017-02-07
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6735|3.6731|3.6735|3.6732|3.6735|3.6726|3.6734|3.6731|3.673|3.6734|3.673|3.6731|3.6731|3.673|3.6734|3.6733|3.6732|3.673|3.6725|3.6734|3.6723|3.6725|3.6732|3.6726|3.6732|3.673|3.673|3.673|3.674|3.673|3.6736|3.674|3.6738|3.6736|3.6729|3.673|3.6736|3.6735|3.6734|3.6733|3.6729|3.673|3.6722|3.6728|3.6734|3.6733|3.6729|3.6735|3.673|3.6734|3.6728|3.6733|3.673|3.673|3.6723|3.6733|3.6734|3.6731|3.6726|3.6728|3.6732|3.6728|3.6727|3.6734|3.6732|3.6731|3.673|3.6734|3.6734|3.6734|3.6734|3.6728|3.6732|3.6732|3.6733|3.6728|3.6732|3.673|3.6729|3.6728|3.6728|3.6732|3.673|3.6735|3.6728|3.6734|3.6728|3.6732|3.673|3.673|3.6729|3.6731|3.6731|3.673|3.673|3.673|3.673|3.6732|3.673|3.6731|3.673|3.673|3.6732|3.673|3.6734|3.6734|3.673|3.6731|3.673|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6734|3.6728|3.6733|3.6734|3.6734|3.6733|3.6728|3.6729|3.6728|3.673|3.6727|3.6728|3.673|3.6729|3.6729|3.6731|3.6729|3.6729|3.6731|3.6732|3.673|3.6728|3.6731|3.6734|3.6734|3.6731|3.6731|3.6731|3.6734|3.6734|3.6729|3.6726|3.6731|3.6732|3.6732|3.6725|3.6734|3.6727|3.6734|3.6734|3.6732|3.6727|3.6734|3.6734|3.6734|3.6731|3.6734|3.6734|3.6732|3.6734|3.6731|3.6726|3.6734|3.6734|3.6731|3.6732|3.6728|3.6731|3.673|3.6732|3.6728|3.6734|3.6729|3.6728|3.673|3.6726|3.6732|3.6732|3.6734|3.673|3.6727|3.6734|3.6732|3.6731|3.6729|3.673|3.6734|3.6732|3.6732|3.6731|3.6727|3.6732|3.6734|3.673|3.6725|3.673|3.6729|3.6728|3.6732|3.6726|3.6731|3.6734|3.6732|3.6732|3.6734|3.6729|3.6734|3.6734|3.6734|3.6728|3.6725|3.6732|3.6733|3.6734|3.6733|3.6732|3.6732|3.6729|3.6727|3.6726|3.6726|3.6726|3.6734|3.6726|3.6728|3.6728|3.673|3.6731|3.6734|3.6728|3.6729|3.6725|3.6734|3.6734|3.6734|3.6731|3.6734|3.6734|3.673|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.51|109.115|109.605|109.535|109.995|109.44|109.385|109.84|110.9|111.66|111.715|111.555|110.935|110.69|110.86|110.515|110.98|110.835|111.445|111.62|111.98|112.245|112.06|111.98|112.105|112.38|113.16|113.5|113.255|112.79|113.9|113.645|113.605|113.56|113.445|113.355|112.77|112.195|112.64|112.245|112.415|112.3|112.21|112.87|113.035|114.07|113.97|113.33|113.825|113.395|113.45|114.58|114.44|114.8|115.235|115.335|115.13|114.98|114.59|114.835|114.885|114.8|115.13|114.895|113.32|113.735|113.71|113.405|112.805|113.555|113.645|113.42|113.485|113.335|113.145|113.465|114.335|114.075|114.41|113.945|114.275|114.385|113.985|113.795|113.76|113.445|113.175|112.28|112.3|112.615|111.535|111.88|112.18|112.275|112.485|111.62|111.825|111.08|111.015|111.905|111.995|112.16|112.5|112.385|112.45|111.42|111.015|111.11|112.595|112.505|112.37|112.205|112.655|112.925|112.53|112.94|112.595|112.34|112.49|112.605|112.51|112.15|112.3|111.605|111.855|112.605|112.37|113.53|114.035|113.395|114.275|113.73|113.875|114.15|115.305|114.785|115.375|115.755|116.195|116.1|115.525|116.21|116.16|115.885|116.73|116.785|116.69|116.57|115.83|116.22|116.44|118.145|118.12|118.65|119.21|119.08|119.555|119.27|119.775|119.025|119.195|119.555|119.565|119.2|118.925|118.845|118.94|118.745|119.795|119.47|120.015|120.185|120.355|119.975|119.82|120.465|119.875|120.86|121.41|120.695|121.635|122.715|123.075|123.88|123.9|123.86|123.415|122.96|123.08|124.1|123.625|123.92|123.7|124.405|123.9|123.64|124.285|124.495|126.18|126.245|126.255|127.44|127.69|127.945|127.02|127.85|127.945|128.39|127.67|127.545|127.465|127.535|127.72|127.04|126.27|125.19|124.67|124.95|125.595|125.62|125.195|125.86|125.875|125.99|126.355|127.73|126.925|126.54|128.115|128.27|128.185|128.01|127.955|128.485|128.24|127.885|127.675|127.94|127.43|128.04|128.32|127.615|127.835|126.715|127.89|128.37|127.79|127.735|127.475|127.15|127.45|126.91
00002|2087|/currencies/usd-amd|CURRENCY:AMD|481.15|481.63|481.95|482.59|482.98|484|483.21|483.5|483|484.7|484.9|484.9|484.08|484.07|484.1|484.08|484.08|484.08|483.15|482.31|481.95|480.5|481.1|481.18|481.5|482.08|482.2|482.35|482.72|484|484.1|485.24|485.25|485.32|484.95|483.5|485.33|484.2|484.28|484.33|484.2|484.15|483.75|483|484.75|483.66|481.6|484.88|488.4|487.95|489|489.55|487.28|486|487.2|485.72|484.25|484.37|483.98|483.8|482.85|484.1|483.99|482.22|481.5|484.07|482.24|481.92|481.72|483.23|481.33|481.32|480.98|480.3|480.21|479.55|478.93|478.74|478.43|478.35|478.26|478.03|478.4|478.3|478.02|478.03|477.88|478.3|478.22|478.22|478.35|478.38|478.38|478.35|478.26|478.33|478.2|478.15|478.22|478.25|478.28|478.22|478.45|478.44|478.39|478.6|478.99|478.94|478.77|478.53|478.55|478.42|478.55|478.15|478.55|478.57|478.27|478.42|478.7|478.7|478.91|478.72|478.75|478.7|478.57|478.55|478.35|478.6|478.72|478.75|478.53|478.54|478.8|478.55|478.53|478.46|478.68|478.87|478.88|478.9|479.1|479.55|480.26|479.5|480.76|480.26|480.4|480.25|480.94|480.49|480.49|480.39|480.2|480.2|480.53|480|481.57|481.77|482.06|482.57|482.55|482|482.97|482.56|482.56|482.48|482.18|482.13|482.13|482|481.68|481.74|481.75|482.01|482.59|482.59|482.88|483.78|483.28|483.65|484.13|484.13|484.17|484.4|484.41|484.68|484.65|484.75|485.33|484.84|484.67|484.65|484.6|484.5|484.45|484.44|484.5|484.88|484.85|485.47|486.08|486.09|486.57|486.57|486.55|486.03|486.1|485.22|484.78|484.55|484.18|483.82|483.46|483.85|483.8|483.9|483.98|484.04|484.05|483.51|483.45|483.5|483.5|483.95|484.12|485.15|485.83|486.03|486.54|486.6|486.7|486.7|486.8|486.74|486.7|486.62|486.67|486.75|486.65|486.73|486.9|486.81|486.73|486.58|486.6|486.56|486.75|486.78|486.65|486.36|486.07|485.77
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|202.711|202.89|202.89|203.19|203.339|182.011|182.011|184.14|184.545|185.203|167.053|165.773|165.773|165.773|165.773|165.773|165.773|165.773|165.773|165.773|165.772|165.773|165.773|165.772|165.878|166.003|165.773|165.772|165.773|165.773|165.772|165.773|165.772|165.773|165.773|166.018|165.735|165.772|165.773|165.773|165.773|165.773|165.773|165.773|165.773|165.773|165.998|165.773|165.772|165.772|165.772|165.772|165.772|165.772|165.831|165.772|165.937|165.772|165.771|165.772|166.725|165.772|165.771|165.771|165.771|165.772|165.579|165.772|165.446|165.772|165.772|165.862|165.771|165.77|165.77|165.77|165.771|165.771|165.77|165.771|165.836|165.846|165.771|165.77|165.771|165.77|165.771|165.946|165.771|165.771|165.771|165.771|165.771|165.771|165.771|165.77|165.771|165.771|165.771|166.204|166.187|165.953|165.77|165.77|166.196|166.043|165.77|165.77|165.87|165.77|165.77|165.77|165.77|165.77|165.769|165.769|165.28|165.948|165.768|165.769|165.867|165.769|165.769|165.769|165.769|165.768|165.768|165.842|165.768|165.767|165.767|165.768|165.95|165.767|165.767|165.768|165.767|165.767|165.948|165.767|165.106|166.039|166.04|165.843|165.675|165.851|165.767|165.916|165.766|166.007|165.766|165.766|165.766|165.766|165.765|165.841|165.766|165.766|165.766|166.024|165.925|165.766|165.952|165.765|165.765|165.765|165.765|165.764|165.764|165.763|165.755|165.765|165.765|165.765|165.764|166.006|166.006|166.009|165.762|165.785|165.763|165.763|165.763|165.837|165.762|165.762|165.762|165.762|166.086|165.762|165.934|165.761|165.762|165.762|165.762|165.761|165.761|165.762|165.761|165.761|166.445|166.002|165.761|165.761|165.761|165.85|165.761|165.761|165.76|166.302|165.761|165.76|165.761|165.76|165.761|165.761|165.76|165.76|165.759|165.851|165.759|165.759|165.759|165.758|165.758|165.759|165.758|165.758|165.759|165.935|165.758|165.758|165.756|165.757|165.757|165.757|165.757|165.757|165.757|165.757|165.757|165.757|165.756|165.757|165.756|165.756|165.756|165.755|165.756|165.756|165.756|165.755
00004|2090|/currencies/usd-ars|CURRENCY:ARS|19.315|19.14|18.9825|18.8695|18.878|18.879|18.748|18.685|18.6165|18.6235|18.766|19.02|18.87|18.55|18.46|18.387|18.619|18.6145|19.0205|18.45|18.3175|18.081|18.045|17.935|17.7505|17.805|17.49|17.524|17.4885|17.2965|17.35|17.2585|17.28|17.27|17.2485|17.2945|17.3305|17.2075|17.276|17.364|17.3595|17.3195|17.368|17.3955|17.425|17.4715|17.449|17.465|17.4735|17.5145|17.4975|17.5025|17.485|17.5125|17.5275|17.64|17.6555|17.647|17.465|17.607|17.64|17.615|17.571|17.7195|17.485|17.3865|17.4175|17.4085|17.415|17.335|17.3375|17.325|17.325|17.4058|17.4175|17.4135|17.445|17.435|17.408|17.29|17.405|17.3895|17.255|17.572|17.5125|17.625|17.488|17.3275|17.265|17.1755|17.1105|17.105|16.992|17.025|17.0385|17.051|17.132|17.2025|17.247|17.255|17.2935|17.254|17.21|17.28|17.407|17.375|17.242|17.215|17.2105|17.2495|17.2065|17.2165|17.342|17.348|17.1785|17.07|17.122|17.265|17.6825|17.6525|17.756|17.693|17.666|17.6155|17.5795|17.5655|17.6155|17.675|17.6212|17.485|17.4865|17.436|17.417|17.195|17.1505|17.29|16.922|16.8545|16.95|16.9475|17.018|16.965|16.9875|17.019|17.179|16.929|16.81|16.805|16.496|16.401|16.419|16.3055|16.1925|16.143|16.2285|16.1475|16.1405|16.0355|15.915|15.866|15.892|15.938|15.924|15.905|16.0025|16.0255|15.995|16.0555|16.0705|16.0925|16.157|16.04|16.03|16.087|16.095|16.1065|16.19|16.008|15.873|15.616|15.57|15.556|15.4313|15.415|15.505|15.51|15.4745|15.3795|15.275|15.301|15.2935|15.325|15.38|15.4135|15.445|15.4175|15.3925|15.4665|15.381|15.3935|15.465|15.213|15.1575|15.145|15.1745|15.143|15.2135|15.333|15.4305|15.4045|15.395|15.4005|15.382|15.3835|15.4465|15.517|15.6475|15.6295|15.605|15.6255|15.619|15.6075|15.565|15.4975|15.578|15.55|15.5125|15.4725|15.5145|15.638|15.567|15.495|15.4435|15.405|15.405|15.51|15.475|15.475|15.504|15.545|15.603|15.655|15.71|15.405|15.3325|15.437|15.4945|15.5275|15.6035|15.66|15.665|15.7835
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2498|1.2474|1.2507|1.2499|1.255|1.2564|1.2554|1.265|1.2672|1.2751|1.2783|1.2751|1.2735|1.2721|1.2761|1.2772|1.2811|1.2819|1.2829|1.2874|1.2941|1.2964|1.2955|1.2985|1.3045|1.3048|1.3049|1.3078|1.3042|1.3093|1.323|1.3289|1.3312|1.3313|1.3221|1.3142|1.3164|1.3133|1.3211|1.3207|1.3168|1.3155|1.3114|1.3115|1.3134|1.3197|1.3244|1.3219|1.3181|1.3177|1.3106|1.3122|1.3059|1.3022|1.3026|1.3086|1.3001|1.3064|1.2965|1.3031|1.3059|1.3009|1.3025|1.3057|1.2981|1.2859|1.2809|1.2791|1.2696|1.2744|1.2748|1.274|1.2693|1.2783|1.2843|1.2854|1.29|1.2896|1.283|1.2715|1.2764|1.2774|1.2744|1.273|1.274|1.2683|1.2601|1.2561|1.2606|1.2452|1.2478|1.2562|1.2496|1.2492|1.2522|1.247|1.2457|1.2394|1.2427|1.2497|1.2507|1.2585|1.2608|1.2584|1.2651|1.2578|1.2557|1.2608|1.264|1.265|1.2638|1.26|1.2629|1.2682|1.262|1.2787|1.2739|1.2676|1.2698|1.2671|1.2633|1.2634|1.2625|1.2582|1.2544|1.2551|1.2496|1.2502|1.2547|1.249|1.2599|1.263|1.262|1.2571|1.2575|1.2631|1.2813|1.2782|1.2927|1.303|1.3091|1.3143|1.3146|1.3178|1.3151|1.3153|1.3055|1.3014|1.3019|1.3091|1.3186|1.318|1.3215|1.3259|1.3238|1.3192|1.3152|1.3118|1.3198|1.3184|1.3269|1.3258|1.3275|1.3253|1.3249|1.3321|1.3359|1.3451|1.3568|1.3463|1.3397|1.3437|1.346|1.3412|1.3332|1.3376|1.3375|1.3412|1.3477|1.3458|1.3469|1.3489|1.3526|1.3552|1.3573|1.3625|1.3537|1.3481|1.3497|1.3472|1.3262|1.3283|1.3399|1.3384|1.3386|1.3276|1.3201|1.3188|1.3283|1.3338|1.3223|1.3181|1.3212|1.3219|1.3294|1.3332|1.3332|1.3323|1.326|1.321|1.3224|1.3146|1.3116|1.3087|1.3039|1.3101|1.3127|1.3121|1.3112|1.3026|1.3005|1.293|1.2975|1.3037|1.2968|1.323|1.321|1.3262|1.3324|1.3284|1.3176|1.3198|1.319|1.3202|1.3025|1.3059|1.3031|1.3038|1.2966|1.2983|1.3026|1.3|1.3041|1.2999|1.2973|1.3052|1.3093|1.3016|1.3127|1.3083|1.3109|1.3054
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6895|1.7|1.69|1.69|1.69|1.69|1.7|1.69|1.69|1.69|1.69|1.69|1.69|1.69|1.7|1.7|1.7|1.7|1.7|1.7|1.69|1.715|1.7|1.6895|1.6895|1.7|1.7|1.6895|1.6895|1.6895|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.7|1.7|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.6985|1.689|1.6965|1.69|1.69|1.69|1.7|1.7|1.689|1.689|1.7|1.6853|1.7|1.6853|1.6853|1.7|1.6855|1.7|1.7|1.7|1.7|1.6855|1.6855|1.7|1.7|1.7|1.6865|1.7|1.7|1.6865|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.6865|1.7|1.686|1.7|1.686|1.7|1.7|1.6855|1.7|1.7|1.6855|1.7|1.7|1.6855|1.6854|1.6854|1.6854|1.6854|1.6854|1.6854|1.7|1.686|1.686|1.686|1.686|1.6862|1.6859|1.6861|1.6861|1.6861|1.686|1.686|1.6861|1.6861|1.6861|1.6861|1.7|1.6861|1.6861|1.6861|1.6861|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7022|1.7022|1.7022|1.7022|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.6861|1.685|1.7|1.69|1.69|1.69|1.7161|1.7|1.685|1.685|1.685|1.685|1.685|1.7|1.685|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.7162|1.7|1.7|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.6775|1.7063|1.665|1.665|1.665|1.67|1.685|1.7025|1.705|1.715|1.715|1.715|1.7125|1.709|1.705|1.73|1.705|1.705|1.705|1.705|1.705|1.705|1.715|1.715|1.74|1.75|1.765|1.7775|1.78|1.78|1.78|1.7825|1.7825|1.765|1.765|1.775|1.7938|1.7925|1.7925|1.7875|1.7875|1.785|1.78|1.7695|1.7695|1.7695|1.7445|1.8246|1.8252|1.8752|1.91
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|82.995|82.985|82.925|82.885|82.935|83.025|82.915|82.875|82.865|82.865|82.855|82.825|82.805|82.795|82.795|82.795|82.775|82.775|82.805|82.795|82.805|82.785|82.785|82.775|82.8|82.705|82.74|82.665|82.605|82.575|82.595|82.475|82.485|82.415|82.415|82.29|82.345|82.325|82.345|82.045|84.985|84.685|81.595|81.675|83.825|82.94|83.55|81.375|83.475|83.37|83.4|83.18|81.115|83.325|83.365|83.1|83.33|81.145|83.115|82.925|82.915|83.08|83.11|82.895|82.825|83.2|82.87|82.85|82.445|82.46|80.905|80.95|80.875|80.895|81.555|81.395|82.04|81.395|80.885|82.145|81.5|81.93|82.235|82.04|82.205|80.895|81.98|81.995|81.975|81.415|82.055|80.815|80.755|80.795|82.045|82.055|82.06|81.555|81.595|81.34|81.47|81.305|80.795|80.805|81.405|81.28|81.125|81.175|81.415|81.145|81.56|81.43|81.15|81.205|80.97|80.865|80.755|80.965|80.875|80.895|81.03|80.755|80.955|80.995|81.015|81.225|81.325|80.695|80.725|81.3|80.995|80.87|80.77|80.725|80.835|80.795|80.895|81.335|81.445|81.395|81.425|81.485|81.25|81.275|80.905|80.695|80.825|80.8|80.785|80.91|80.825|80.86|80.885|80.775|80.85|80.775|80.805|80.895|80.825|80.845|80.88|80.745|80.97|80.905|80.895|80.825|80.815|80.855|80.835|80.805|80.805|80.755|80.775|80.795|80.755|80.82|80.73|80.8|80.695|81.405|81.395|80.77|81.425|81.425|81.325|81.48|81.555|81.63|81.615|82.705|82.49|82.245|82.225|82.67|84.225|82.445|82.98|82.815|82.795|81.945|81.735|81.005|81.23|81.095|81.045|80.655|80.645|80.475|80.485|80.48|80.345|80.42|80.325|80.805|80.515|80.325|80.315|80.365|80.315|79.87|80.205|80.245|80.265|79.645|80.355|80.34|80.275|80.225|80.105|80.47|80.265|80.24|80.26|79.985|80.165|79.695|79.995|79.895|79.905|80.105|80.245|80.205|80.225|80.245|79.875|80.045|80.065|79.825|79.795|79.255|79.84|79.705
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5901|1.5954|1.5941|1.5984|1.6052|1.5954|1.5949|1.6035|1.6256|1.6371|1.6388|1.6347|1.626|1.6212|1.6279|1.6221|1.6282|1.6298|1.6378|1.6453|1.6493|1.6482|1.6506|1.647|1.6474|1.6517|1.6602|1.6639|1.6607|1.654|1.6659|1.6621|1.6619|1.6615|1.6581|1.6542|1.6486|1.6462|1.6427|1.6507|1.6519|1.6441|1.6393|1.6502|1.6546|1.6663|1.667|1.6585|1.6617|1.659|1.6578|1.6764|1.6761|1.6789|1.6869|1.6882|1.6846|1.6847|1.6778|1.6833|1.6798|1.6791|1.686|1.679|1.6557|1.6635|1.6647|1.6622|1.6505|1.6595|1.6623|1.6582|1.654|1.6534|1.6495|1.6565|1.6658|1.6672|1.6701|1.6633|1.6655|1.6671|1.6549|1.6598|1.6655|1.6581|1.651|1.6417|1.6377|1.6447|1.631|1.6362|1.6367|1.6412|1.646|1.6345|1.6365|1.6253|1.6266|1.6412|1.6417|1.6444|1.6498|1.6424|1.6462|1.6335|1.632|1.6379|1.6577|1.6569|1.6631|1.6557|1.6636|1.6686|1.6624|1.6672|1.66|1.6552|1.6615|1.6633|1.6643|1.6582|1.6621|1.6477|1.6499|1.6578|1.6521|1.6661|1.6756|1.667|1.6793|1.6802|1.6771|1.6817|1.6988|1.6927|1.7042|1.7063|1.716|1.714|1.7058|1.7161|1.7164|1.7123|1.7231|1.7238|1.721|1.713|1.71|1.719|1.725|1.7496|1.746|1.754|1.7514|1.7567|1.7542|1.7461|1.7551|1.744|1.7449|1.7457|1.7469|1.744|1.7373|1.7344|1.7385|1.734|1.7446|1.7399|1.7484|1.7523|1.7499|1.7449|1.7435|1.7491|1.7404|1.7458|1.7613|1.7524|1.765|1.7821|1.7899|1.8009|1.7996|1.7988|1.7907|1.7783|1.7812|1.7966|1.7899|1.7946|1.7914|1.7988|1.7937|1.79|1.7999|1.8011|1.8255|1.8261|1.823|1.8378|1.8423|1.8431|1.834|1.8443|1.8459|1.8478|1.838|1.8342|1.8326|1.8329|1.8339|1.8323|1.8166|1.8087|1.8006|1.8111|1.814|1.8114|1.8093|1.8212|1.8174|1.8169|1.8225|1.8446|1.8363|1.8316|1.8495|1.8556|1.8508|1.8483|1.8447|1.8616|1.8544|1.8493|1.8471|1.8515|1.8488|1.8526|1.8559|1.8433|1.8422|1.8329|1.8449|1.8491|1.8452|1.8385|1.8357|1.8284|1.831|1.8193
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.3772|0.3774|0.3774|0.3766|0.3766|0.3772|0.3774|0.3767|0.377|0.377|0.3772|0.3772|0.3772|0.3774|0.3774|0.3774|0.3772|0.3774|0.3776|0.3775|0.3774|0.3774|0.3775|0.377|0.3768|0.3772|0.3774|0.3774|0.377|0.3775|0.3774|0.3773|0.3774|0.3774|0.3774|0.3772|0.3774|0.3774|0.3775|0.3775|0.3775|0.3774|0.3774|0.3775|0.3774|0.3776|0.3776|0.3777|0.3775|0.3776|0.3779|0.3775|0.3775|0.3775|0.3775|0.3775|0.3775|0.3777|0.377|0.3772|0.3771|0.3775|0.3775|0.3774|0.3774|0.3771|0.3775|0.3769|0.3769|0.3774|0.3774|0.3772|0.3772|0.3775|0.3776|0.3775|0.3774|0.3773|0.3772|0.377|0.3775|0.3772|0.3775|0.377|0.377|0.3772|0.3774|0.3775|0.3767|0.3769|0.3772|0.3775|0.3775|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.3771|0.377|0.377|0.377|0.377|0.377|0.3775|0.3775|0.377|0.3769|0.3774|0.3767|0.377|0.377|0.377|0.3775|0.3769|0.3769|0.3771|0.3773|0.3775|0.3775|0.377|0.3772|0.3774|0.3771|0.3771|0.377|0.3772|0.3775|0.3775|0.3769|0.3771|0.3771|0.377|0.3789|0.3771|0.3769|0.3784|0.3788|0.3774|0.3773|0.3775|0.3771|0.377|0.3774|0.3773|0.3776|0.3775|0.3775|0.3775|0.3775|0.3774|0.3769|0.3771|0.3774|0.377|0.377|0.3769|0.3782|0.377|0.3775|0.3774|0.3776|0.3767|0.3776|0.3772|0.3771|0.3775|0.3769|0.3774|0.3775|0.377|0.377|0.377|0.3773|0.3771|0.377|0.3765|0.377|0.377|0.3772|0.377|0.3765|0.3767|0.3772|0.3772|0.3764|0.3772|0.3771|0.377|0.3771|0.377|0.377|0.3764|0.3771|0.377|0.3767|0.3767|0.3766|0.3772|0.377|0.3766|0.3766|0.3766|0.3772|0.3774|0.3775|0.3765|0.377|0.3776|0.3771|0.3775|0.3768|0.3767|0.3773|0.3771|0.3767|0.3769|0.3764|0.3772|0.3768|0.3773|0.3772|0.3764|0.3772|0.3775|0.3771|0.3775|0.3775|0.377|0.3771|0.3772|0.377|0.3769|0.3774|0.377|0.3777|0.3777|0.377|0.3775|0.3765|0.3774|0.3777|0.377|0.3777|0.3769|0.3772|0.377|0.3767
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3197|1.3205|1.3324|1.3324|1.3324|1.3324|1.3377|1.3348|1.3348|1.3348|1.3355|1.3355|1.3355|1.3355|1.3355|1.3337|1.3425|1.336|1.336|1.3427|1.3459|1.3433|1.3439|1.3437|1.3449|1.3466|1.3473|1.349|1.3458|1.3467|1.3528|1.3516|1.3527|1.3517|1.3497|1.3478|1.3476|1.3466|1.3481|1.3473|1.3462|1.3468|1.3452|1.3454|1.347|1.3544|1.357|1.3545|1.3558|1.3568|1.359|1.3601|1.3604|1.3589|1.3619|1.3644|1.3615|1.3651|1.3591|1.3598|1.3628|1.3621|1.3662|1.3673|1.3607|1.3626|1.362|1.3612|1.3567|1.3567|1.3556|1.3517|1.3493|1.3525|1.3543|1.3561|1.3571|1.3633|1.3637|1.3618|1.3614|1.3626|1.3567|1.3567|1.3565|1.3556|1.3514|1.3461|1.3494|1.3489|1.3469|1.3477|1.3452|1.3476|1.3509|1.3478|1.347|1.3422|1.3397|1.3504|1.353|1.3569|1.3583|1.3558|1.3586|1.355|1.3535|1.3556|1.3621|1.3611|1.3621|1.3605|1.364|1.3666|1.3623|1.3674|1.3629|1.3596|1.364|1.3638|1.3631|1.3628|1.3615|1.3591|1.3595|1.3584|1.3555|1.3571|1.3595|1.3569|1.3624|1.3623|1.3635|1.3661|1.3683|1.3666|1.3691|1.3715|1.3741|1.3775|1.3821|1.3848|1.3826|1.3822|1.3807|1.383|1.3826|1.3767|1.3792|1.3821|1.387|1.388|1.3872|1.3903|1.3893|1.3893|1.3871|1.3836|1.3838|1.3754|1.3809|1.3842|1.3847|1.3815|1.3819|1.3792|1.3815|1.3808|1.3866|1.3831|1.3844|1.3865|1.3821|1.3866|1.3845|1.3893|1.3864|1.3856|1.3925|1.3904|1.3946|1.3982|1.4019|1.4074|1.4106|1.4111|1.4057|1.4043|1.4006|1.3975|1.3937|1.3965|1.3973|1.3972|1.3959|1.3939|1.3926|1.3961|1.3978|1.3978|1.3959|1.3981|1.3982|1.3983|1.3954|1.4038|1.4047|1.4053|1.402|1.401|1.3984|1.3972|1.3979|1.3981|1.394|1.3977|1.3935|1.3985|1.3996|1.3978|1.3996|1.3966|1.4016|1.4015|1.4012|1.4156|1.4141|1.4116|1.4207|1.4181|1.4114|1.412|1.4108|1.4127|1.4089|1.4034|1.4042|1.4047|1.4064|1.4129|1.4205|1.418|1.4187|1.4165|1.4189|1.4192|1.4231|1.4215|1.4206|1.4165|1.419|1.4091
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.94|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.975|6.935|6.935|6.925|6.935|6.975|6.935|6.935|6.925|6.975|6.975|6.975|6.935|6.935|6.935|6.97|6.975|6.94|6.935|6.94|6.935|6.93|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.945|6.94|6.935|6.945|6.935|6.935|6.94|6.935|6.94|6.935|6.935|6.935|6.925|6.935|6.935|6.94|6.955|6.935|6.985|6.965|6.965|6.975|6.965|6.975|6.965|6.965|6.965|6.965|6.965|6.965|6.965|6.975|6.975|6.975|6.985|6.985|6.98|6.975|6.975|6.985|6.98|6.975|6.975|6.98|6.975|6.985|6.985|6.98|6.985|6.985|6.985|6.975|6.98|6.975|6.965|6.975|6.98|6.975|6.975|6.98|6.975|6.975|6.975|6.975|6.985|6.985|6.985|6.985|6.975|6.985|6.985|6.975|6.975|6.985|6.975|6.955|6.97|6.98|6.985|6.975|6.97|6.975|6.94|6.965|6.98|6.96|6.975|6.98|6.955|6.985|6.965|6.975|6.98|6.975|6.98|6.975|6.975|6.98|6.975|6.975|6.975|6.965|6.955|6.98|6.965|6.965|6.965|6.975|6.975|6.975|6.985|6.97|6.96|6.955|6.975|6.975|6.97|6.975|6.975|6.975|6.96|6.965|6.975|6.985|6.975|6.98|6.965|6.965|6.95|6.955|6.955|6.92|6.945|6.945|6.955|6.96|6.955|6.96|6.935|6.965|6.955|6.955|6.955|6.945|6.945|6.955|6.96|6.955|6.955|6.955|6.945|6.945|6.96|6.955|6.945|6.955|6.955|6.955|6.945|6.945|6.95|6.945|6.945|6.935|6.96|6.945|6.965|6.96|6.935|6.935|6.945|6.925|6.935|6.925|6.935|6.95|6.945|6.945|6.935|6.955|6.955|6.94|6.94|6.955|6.935|6.93|6.955
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.2375|3.2036|3.1961|3.2082|3.224|3.2264|3.2168|3.2054|3.2161|3.2283|3.2519|3.2413|3.2289|3.2348|3.2374|3.259|3.3136|3.3125|3.3125|3.3152|3.3106|3.3376|3.337|3.3091|3.2978|3.2911|3.2923|3.2947|3.3336|3.3234|3.307|3.3055|3.2912|3.2768|3.2477|3.2415|3.2447|3.2581|3.2727|3.2465|3.2132|3.2325|3.233|3.2218|3.2241|3.257|3.2593|3.2574|3.2726|3.313|3.3133|3.2805|3.2821|3.2529|3.2546|3.2723|3.2495|3.3144|3.2664|3.2683|3.2727|3.2891|3.2367|3.2902|3.2332|3.2441|3.2389|3.1929|3.1665|3.1721|3.1582|3.1712|3.1454|3.173|3.1721|3.1795|3.189|3.1563|3.1547|3.1319|3.1456|3.1545|3.1644|3.1827|3.1934|3.1669|3.1592|3.1326|3.1376|3.1332|3.1354|3.1362|3.1108|3.1196|3.136|3.1248|3.1031|3.0903|3.0852|3.1002|3.1168|3.1416|3.1404|3.1477|3.1597|3.1656|3.1677|3.1592|3.1484|3.1414|3.1618|3.1649|3.1488|3.1751|3.1534|3.1693|3.1892|3.1764|3.1755|3.1557|3.1271|3.1265|3.1311|3.1126|3.1134|3.1261|3.1277|3.1325|3.1525|3.1382|3.1728|3.1471|3.1405|3.1202|3.1494|3.1559|3.1835|3.1809|3.2125|3.2081|3.2548|3.2558|3.2805|3.2996|3.2886|3.3089|3.3018|3.3196|3.3049|3.2807|3.3133|3.2974|3.3445|3.3413|3.3357|3.3258|3.2824|3.2902|3.2898|3.2743|3.315|3.3184|3.2961|3.262|3.2699|3.2783|3.2973|3.2462|3.2511|3.2273|3.2576|3.2569|3.2666|3.2742|3.2759|3.2702|3.2666|3.2532|3.3662|3.1408|3.0953|3.1107|3.1229|3.138|3.1676|3.1908|3.1995|3.1753|3.1902|3.1663|3.1515|3.1757|3.1772|3.1837|3.1721|3.1476|3.1283|3.1506|3.1479|3.1507|3.1075|3.0983|3.1446|3.1435|3.1258|3.1383|3.1324|3.1466|3.1429|3.1195|3.0938|3.1151|3.1236|3.1481|3.12|3.1414|3.1269|3.1084|3.1404|3.0873|3.0888|3.0724|3.092|3.1191|3.1031|3.168|3.1521|3.1387|3.1942|3.1627|3.12|3.1391|3.1146|3.1573|3.0895|3.1095|3.109|3.1105|3.0622|3.0635|3.096|3.0862|3.1019|3.0871|3.0568|3.085|3.112|3.1141|3.1311|3.1172|3.1205|3.1155
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.6846|9.6807|9.7462|9.6995|9.7513|9.7752|9.7419|9.8516|9.8619|9.814|9.8811|9.8522|9.8379|9.804|9.8424|9.8861|9.8474|9.8425|9.8523|9.8766|9.9597|9.9803|9.99|10.0301|10|10.01|10.03|10.2758|10.2774|10.2934|10.3094|10.3625|10.32|10.3095|10.2987|10.2987|10.3518|10.3148|10.3148|10.3307|10.32|10.3521|10.4055|10.3952|10.4167|10.5366|10.4987|10.444|10.6146|10.604|10.6494|10.695|10.5377|10.5597|10.5931|10.5986|10.5597|10.6099|10.4336|10.5373|10.543|10.5374|10.582|10.5486|10.4826|10.4439|10.3683|10.395|10.3308|10.32|10.283|10.2305|10.2512|10.3405|10.3466|10.3626|10.4764|10.3791|10.4768|10.3687|10.5085|10.3523|10.3359|10.283|10.4106|10.2947|10.2622|10.1524|10.204|10.2304|10.1997|10.2304|10.1267|10.1681|10.1884|10.0659|10.1011|10.0252|10.0351|10.06|10.0503|10.1621|10.0657|10.1777|10.1574|10.1167|10.1369|10.1318|10.2093|10.2248|10.2353|10.2302|10.2145|10.2457|10.1784|10.2773|10.2513|10.3089|10.3041|10.304|10.2882|10.2568|10.2721|10.2829|10.2096|10.2459|10.2095|10.1578|10.1885|10.1473|10.1782|10.1473|10.1371|10.199|10.1679|10.1831|10.2091|10.2145|10.2933|10.3517|10.3571|10.4488|10.3682|10.3361|10.3896|10.3415|10.3359|10.2408|10.2305|10.2302|10.2354|10.1784|10.2302|10.3146|10.3358|10.3041|10.3253|10.189|10.2198|10.1474|10.178|10.1737|10.2197|10.2616|10.2406|10.1783|10.1166|10.2295|10.1679|10.251|10.3147|10.1888|10.199|10.2616|10.2459|10.2774|10.3358|10.352|10.4544|10.3736|10.2515|10.3626|10.4704|10.5372|10.5373|10.5595|10.5374|10.5099|10.5427|10.5099|10.4549|10.4223|10.4493|10.4331|10.4059|10.3043|10.3147|10.3519|10.3895|10.4329|10.4878|10.4712|10.5264|10.5208|10.5318|10.6494|10.6555|10.6555|10.6104|10.6609|10.6271|10.5486|10.4881|10.4713|10.3898|10.3575|10.2882|10.1269|10.1062|10.142|10.2041|10.2616|10.2354|10.2774|10.3199|10.5148|10.4441|10.4331|10.4712|10.4878|10.4007|10.395|10.395|10.3737|10.4276|10.3468|10.379|10.3201|10.352|10.3895|10.4545|10.4222|10.379|10.3524|10.3682|10.4218|10.504|10.4822|10.5428|10.5099|10.5595|10.4879
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2421|1.2444|1.2486|1.2416|1.2436|1.2436|1.2429|1.2464|1.2518|1.2544|1.2464|1.2422|1.2415|1.2486|1.2532|1.2513|1.2543|1.2579|1.2569|1.2655|1.2687|1.2729|1.2724|1.2741|1.2833|1.2875|1.286|1.2874|1.2799|1.2819|1.2865|1.2857|1.2854|1.2851|1.279|1.2688|1.267|1.2686|1.2897|1.2866|1.2811|1.2768|1.2712|1.2712|1.2696|1.2778|1.282|1.2767|1.2758|1.2765|1.2732|1.2733|1.2684|1.268|1.2727|1.2774|1.2704|1.2764|1.2808|1.2866|1.289|1.2832|1.2818|1.2847|1.2792|1.2675|1.2652|1.2625|1.2486|1.2465|1.2522|1.2515|1.2478|1.2473|1.2457|1.2515|1.2549|1.2532|1.2565|1.2475|1.2489|1.2509|1.2475|1.2429|1.2477|1.2349|1.2371|1.2335|1.2328|1.2326|1.2292|1.2291|1.2195|1.2165|1.2171|1.2187|1.2109|1.2158|1.2112|1.2227|1.2373|1.2418|1.2402|1.2479|1.2621|1.2512|1.2505|1.2475|1.2519|1.2555|1.2562|1.2556|1.2568|1.2682|1.2618|1.2754|1.2723|1.2674|1.2744|1.2701|1.2665|1.2681|1.2649|1.2584|1.257|1.2536|1.2479|1.2441|1.2555|1.2447|1.251|1.251|1.2538|1.259|1.2606|1.2627|1.2698|1.2646|1.2721|1.275|1.2915|1.2891|1.2879|1.2978|1.2957|1.2936|1.3007|1.2967|1.3005|1.3038|1.3196|1.3245|1.3266|1.3234|1.3334|1.3268|1.3217|1.3217|1.3269|1.3244|1.324|1.3326|1.3458|1.351|1.3509|1.3453|1.3472|1.3493|1.3514|1.3501|1.3459|1.3453|1.3447|1.3484|1.3406|1.3513|1.3501|1.352|1.3603|1.3603|1.3605|1.3632|1.3696|1.3697|1.3657|1.372|1.3689|1.3665|1.3748|1.373|1.3708|1.3682|1.3654|1.3634|1.3615|1.3573|1.3503|1.3498|1.3471|1.3486|1.338|1.3316|1.3323|1.3329|1.3255|1.3326|1.3326|1.3402|1.3414|1.3433|1.3397|1.338|1.3304|1.3343|1.3326|1.3381|1.3376|1.3377|1.3351|1.333|1.3353|1.3349|1.3343|1.3319|1.3307|1.348|1.3446|1.3457|1.3509|1.349|1.3414|1.341|1.3375|1.3391|1.3325|1.33|1.3176|1.3104|1.3105|1.3164|1.3139|1.3105|1.3106|1.3072|1.3077|1.3077|1.3072|1.309|1.3147|1.3145|1.3182|1.3086
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9578|0.9617|0.9611|0.959|0.9656|0.9596|0.9631|0.968|0.9757|0.9786|0.9834|0.9771|0.9751|0.9746|0.977|0.9716|0.9744|0.9745|0.9786|0.9863|0.9892|0.9885|0.9896|0.9884|0.9873|0.9849|0.9857|0.9905|0.9891|0.9854|0.9915|0.9919|0.9937|0.9944|0.9899|0.9874|0.985|0.9784|0.9837|0.9848|0.9843|0.9815|0.9794|0.9816|0.9818|0.9914|0.9935|0.9891|0.9942|0.9883|0.9894|0.9963|0.9962|0.9939|1.0001|1.0001|0.9975|0.9997|0.9993|1.0033|0.9976|0.9944|0.9976|0.9976|0.9897|0.991|0.985|0.9847|0.9763|0.9816|0.9784|0.9754|0.9744|0.9756|0.9736|0.9751|0.9797|0.978|0.9782|0.9751|0.9737|0.9747|0.9682|0.9702|0.972|0.9689|0.9666|0.9708|0.9708|0.9699|0.9625|0.9616|0.9612|0.9631|0.9644|0.9601|0.9564|0.9467|0.9506|0.9565|0.9554|0.9582|0.9619|0.9586|0.9636|0.9556|0.9553|0.9543|0.9654|0.9649|0.9677|0.9619|0.9649|0.9629|0.9656|0.9726|0.9719|0.9623|0.9626|0.9637|0.9742|0.9728|0.973|0.9685|0.9708|0.9657|0.9668|0.969|0.9649|0.9508|0.9526|0.9465|0.945|0.9512|0.9555|0.955|0.9626|0.9636|0.9672|0.9654|0.9638|0.9657|0.9636|0.9604|0.964|0.9655|0.9637|0.9585|0.9559|0.9595|0.9604|0.9723|0.9691|0.972|0.9724|0.975|0.9755|0.9732|0.9755|0.9709|0.9689|0.9688|0.9691|0.9674|0.9651|0.9622|0.965|0.9629|0.9717|0.9677|0.9746|0.9776|0.9752|0.9728|0.9732|0.9761|0.9734|0.9738|0.98|0.979|0.9859|0.9965|1.0005|1.0077|1.009|1.0075|0.9989|0.9889|0.9863|0.9948|0.9917|0.9964|0.994|0.994|0.9933|0.9937|0.9957|0.9868|0.9987|0.9986|0.9962|1.0044|1.0037|1.0063|1.0028|1.0074|1.0087|1.0087|1.0049|1.0049|1.0018|1.0014|1.0023|1.0012|0.9966|0.9922|0.9856|0.9898|0.9935|0.9915|0.9938|0.9987|0.9971|0.9964|1.0003|1.0102|1.0072|1.0108|1.0118|1.0144|1.0134|1.012|1.0085|1.0132|1.0089|1.0062|1.0092|1.0068|1.0059|1.0108|1.0095|1.0032|1.0022|0.9973|1.0058|1.0063|1.0066|1.0026|1.0021|0.9949|0.998|0.9918
00016|2110|/currencies/usd-clp|CURRENCY:CLP|609.23|605.28|608.21|605.91|606.56|606.76|603.14|603.8|605.63|608.8|607.55|605.64|605.06|605.9|607.33|606.65|615.87|615.4|615.29|616.33|619.35|620.09|622.5|621.36|620.26|620.2|622.1|636.6|638.25|644.35|651.21|655.63|655.82|655.4|652.58|653.51|651.68|647.77|648.3|643.15|641.31|637.77|633.1|634.75|633.75|635.02|636.35|625.18|630.36|632.41|632.2|629.99|632.07|630.4|632.1|634.66|632.58|632.6|629.85|634.71|636.1|638|634.75|635.41|629.5|632.37|632.35|629.85|625.1|626.21|622.08|620.71|624.01|624.11|626.79|629.86|633.51|633.6|629.85|630.95|631.59|638.51|639.83|637.35|636.92|635.55|630.71|625.6|624.7|622.05|625.47|624.65|625.47|623.05|627.39|622.8|622.75|619.58|613.99|616.68|623.58|625.07|625.39|625.89|632.15|626|625.57|634.28|638.09|640.43|642.38|642.45|646.77|646.63|643.9|647.78|648.5|646.58|648.7|648.09|648.92|651.68|651.2|647.05|651.12|653.66|649.08|652.95|649.36|644.32|649.8|652.1|651.82|651.65|652.73|654.3|658.71|657.83|661.08|663.16|666.16|666.21|667.1|666.52|666.3|663.8|662.55|663.75|664.57|662.55|662.45|660.08|661.91|664.1|665.33|664.05|661.67|665.43|666.15|661.38|661.3|661.65|663.61|665.4|669.33|669.25|669.35|670.17|672.52|672.77|674.82|675.2|672.3|669.05|672|675.12|670.85|669.05|672.96|670.35|666.05|668.93|671.88|672.2|673.08|678.12|678.99|671.55|675.3|668.49|667.99|665.75|666.8|663.32|665.03|661.98|654.84|653.52|649.35|648.1|648.56|645.39|649.65|650.12|653.45|654.75|652.15|656.8|656.41|658.58|659.57|658.49|660.21|663.1|663.16|665.77|665.06|660.13|662.75|661.64|659.12|659.47|662.55|661.62|666.98|669.66|666.5|664.22|665.72|663.61|659.2|662.01|657.38|655.33|651.17|650.52|646.33|646.65|641.43|642.7|641.62|641.47|644.42|638.9|638.89|641.73|642.44|640.15|645.58|647.45|647.18|641.52
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3975|6.4018|6.4023|6.4199|6.4314|6.4381|6.4295|6.4592|6.4897|6.5241|6.532|6.4966|6.4776|6.4905|6.4949|6.5022|6.5148|6.514|6.5321|6.5536|6.5411|6.5524|6.5664|6.5653|6.5649|6.6045|6.6091|6.6062|6.6051|6.6131|6.6272|6.6222|6.6245|6.6248|6.6175|6.6185|6.6163|6.5983|6.6117|6.611|6.6087|6.5983|6.5877|6.5777|6.5966|6.6276|6.6453|6.6361|6.6333|6.6322|6.6363|6.6581|6.6614|6.6475|6.6314|6.6408|6.6268|6.6369|6.6063|6.609|6.6331|6.6361|6.6482|6.6543|6.6372|6.6418|6.6364|6.6234|6.6058|6.6205|6.6064|6.5821|6.5673|6.5785|6.5736|6.5656|6.6147|6.6505|6.6552|6.649|6.6669|6.6734|6.648|6.654|6.6391|6.6278|6.6105|6.5797|6.5681|6.586|6.585|6.5732|6.5477|6.5422|6.5472|6.5367|6.538|6.5084|6.4874|6.5408|6.5401|6.5285|6.5654|6.5942|6.5991|6.6077|6.6182|6.6437|6.661|6.6612|6.6679|6.6716|6.6815|6.6861|6.6881|6.696|6.6894|6.6749|6.6677|6.6918|6.7118|6.7315|6.7341|6.728|6.7296|6.7291|6.7269|6.735|6.7461|6.7424|6.7598|6.7484|6.7587|6.7572|6.7598|6.7474|6.7636|6.7663|6.7822|6.786|6.8006|6.806|6.8032|6.7992|6.7991|6.8057|6.7958|6.7812|6.7952|6.8041|6.8136|6.8543|6.8398|6.8361|6.8311|6.8237|6.8278|6.8114|6.807|6.7863|6.786|6.795|6.7861|6.7843|6.7745|6.755|6.781|6.7749|6.7504|6.7458|6.8238|6.8187|6.819|6.8494|6.876|6.8789|6.8781|6.8736|6.884|6.8718|6.8755|6.8908|6.8974|6.9033|6.9135|6.9154|6.909|6.9015|6.893|6.8947|6.8877|6.8975|6.8977|6.9021|6.8971|6.8889|6.883|6.888|6.8841|6.8858|6.8761|6.8789|6.881|6.8853|6.8849|6.9006|6.9055|6.898|6.89|6.8822|6.879|6.8716|6.8719|6.885|6.868|6.8732|6.8555|6.8719|6.8704|6.8638|6.8719|6.8891|6.8872|6.8712|6.8477|6.9009|6.8961|6.8856|6.9025|6.9177|6.8936|6.9006|6.8957|6.8845|6.8678|6.8552|6.862|6.8535|6.8495|6.8565|6.8643|6.8565|6.8524|6.8499|6.8421|6.858|6.8736|6.864|6.8637|6.8418|6.8347|6.8003
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.397|6.3948|6.4102|6.4056|6.4373|6.4273|6.4391|6.4521|6.4886|6.5133|6.5328|6.5069|6.4768|6.4813|6.5034|6.497|6.4963|6.5067|6.5274|6.5542|6.5418|6.5398|6.5708|6.5819|6.5595|6.604|6.6159|6.6122|6.607|6.6046|6.6199|6.6151|6.6162|6.6184|6.617|6.6173|6.6163|6.6113|6.6112|6.6143|6.6053|6.6028|6.6|6.5765|6.6131|6.6281|6.6331|6.6295|6.6296|6.6235|6.6385|6.6397|6.65|6.6394|6.6274|6.6411|6.6321|6.6387|6.6098|6.6039|6.6339|6.6461|6.6481|6.6408|6.6384|6.6375|6.6403|6.6205|6.6145|6.6275|6.6244|6.59|6.5799|6.5866|6.5896|6.5724|6.6237|6.6553|6.6534|6.6534|6.6534|6.6534|6.6534|6.6571|6.6437|6.6371|6.618|6.5919|6.5873|6.5739|6.5849|6.5762|6.5477|6.5545|6.544|6.5364|6.5274|6.5093|6.4873|6.5256|6.5364|6.5312|6.5593|6.5927|6.5927|6.597|6.622|6.6467|6.6632|6.6589|6.662|6.6654|6.6726|6.6743|6.6925|6.686|6.6705|6.6618|6.6495|6.6734|6.7068|6.7222|6.7264|6.7167|6.7219|6.7189|6.7252|6.7387|6.7422|6.755|6.7504|6.7504|6.7687|6.7576|6.7536|6.7458|6.7703|6.7751|6.7842|6.7874|6.8022|6.8041|6.8049|6.8011|6.802|6.8005|6.8007|6.7781|6.7856|6.8014|6.8114|6.8408|6.8339|6.8346|6.83|6.8305|6.8187|6.8112|6.8048|6.7896|6.7988|6.7971|6.795|6.7961|6.7963|6.7863|6.8037|6.7986|6.8052|6.8056|6.8528|6.8556|6.8556|6.8703|6.8899|6.8896|6.8848|6.8865|6.89|6.8849|6.8887|6.8926|6.9002|6.9014|6.9034|6.9071|6.9075|6.8993|6.8938|6.8968|6.8966|6.891|6.8935|6.8956|6.8939|6.8833|6.8863|6.8808|6.8814|6.8883|6.8798|6.8841|6.8825|6.8884|6.8925|6.8918|6.9018|6.9093|6.8981|6.8943|6.886|6.8871|6.8871|6.8909|6.8903|6.88|6.871|6.883|6.8877|6.8879|6.8873|6.909|6.9049|6.8984|6.9162|6.9106|6.9136|6.907|6.9147|6.9129|6.9009|6.8994|6.8868|6.8918|6.8802|6.8755|6.8723|6.8795|6.8735|6.8817|6.8794|6.8808|6.8685|6.855|6.8625|6.8701|6.8776|6.8817|6.8761|6.868|6.8822|6.8625
00019|2112|/currencies/usd-cop|CURRENCY:COP|2855.5|2853.4099|2844.1001|2846|2839.7|2868|2860.55|2856|2856.23|2885.0901|2910.6399|2907.3|2910.3|2886|2902|2931.8799|2980.72|2984.5|2985.47|2976.5|2959.6799|2962.3601|2958.5|2967.2|2961.1799|2967.23|2978.51|3001.8|2998.26|3009.3401|3031.8401|3016.22|3015|3012.2|3011.5|2995.0801|2994.75|2999.9099|3016.29|3009.8|2994.8601|3007.55|2983.97|2976.1101|2974|2996.3899|3016|3000.55|3014.48|3033.2|3018.8799|3007.4399|3010|3010.3|3020.8799|3034.3301|3039.9199|3040.5601|3029.0801|3065|3042.1499|3023.4199|3011|3014.51|2991.3799|2979.3|2953|2938.74|2919.75|2925.75|2950|2934.2|2935.53|2943.8601|2952.51|2958.6201|2936.6201|2940.4399|2928.22|2941.1899|2958.4299|2952.6201|2939.5|2943.8601|2941.5|2926|2928.3|2905.55|2915|2892.1499|2894.3|2910.6001|2901.05|2903.25|2914.02|2908.4299|2922.3799|2906.9299|2904.01|2917.5|2931.3501|2935.3501|2934.6499|2946.25|2957.26|2934.8|2946.1201|2925.24|2962.1699|2980.47|2984.95|2986.5901|2990.71|2987.47|2966.47|2971.6799|2967.95|2975.5|2999|3001.25|2997.97|2982.1101|2988.05|2955.3|2962|2972.3899|2991.8401|3001|3015.8601|3027.01|3032.71|3023.5901|3015.3201|3003|3005.3799|3015.9299|3035.72|3026.55|3048.27|3047|3076.51|3063|3089.0701|3095.75|3084.6001|3045.8|3048.3501|3046.8999|3045.49|3022.45|3024.1201|3024.1799|3026.3201|3029.8201|3060.9299|3029.22|2979.1799|2977.1399|2954.75|2935.05|2929|2931.8201|2916.1101|2920.5|2912.6599|2897.4299|2899.1499|2894.46|2895.3401|2916.3999|2917.25|2910.8201|2910.8501|2919.5|2903.48|2908.1001|2908.4399|2884.1799|2924.9099|2898.4099|2877.3501|2881.97|2920.3501|2926.7|2942|2978.5|2962.1201|2944.55|2982.7|2926.6699|2942.03|2941|2939.8101|2943.3601|2930|2899.2|2870.8799|2875.5|2848.6499|2868.5|2840.5|2852.6799|2866.5|2866.6299|2870.3501|2875.1799|2863.98|2864.1599|2855.8401|2862.95|2862.24|2870.72|2876.4399|2886.3|2879.6001|2905.8201|2923.6101|2898.8799|2914.8201|2924.6899|2922.95|2909.8999|2919.45|2918.9299|2970.53|2998.3201|2988.3501|2985.8501|3000.1599|2992.77|2959.76|2971.95|2979.7|2982.25|2938.7|2927.75|2896.8501|2894.3999|2870.2|2896.1001|2901.73|2891.1001|2891.25|2860.8301|2874.8501|2863.6699|2872.95|2857.4299|2861.5701|2882.25|2854.55|2856.95
00020|2113|/currencies/usd-crc|CURRENCY:CRC|571.02|571.09|567.68|570|566.8|571.03|571|571.78|571.85|570|570.83|567.82|568.48|571.75|567.85|568.2|568.2|571.4|571.5|567.55|568.68|565.8|568.7|568.81|566.77|567.92|566.07|566.5|567.13|567|567|567.33|568.82|568.52|568.08|568.54|567.22|566.48|567.74|567.8|569|568.6|567.63|566.57|566.6|565.69|567.98|569.75|565.94|570.95|570.18|567.55|571.4|572.07|573.27|570.75|571.5|572.64|571.27|569.65|571.63|566.89|569.83|572.2|571.39|569.73|573.82|572.29|569.4|571.11|573.12|573.13|575.4|576.32|576.68|576.35|577.99|576.72|575.6|574.56|573.32|575.14|574.6|575.86|575.73|575.35|578.27|577.87|577.9|577.09|577.93|579.2|579.2|579.92|580.1|579.4|579.92|581.15|580.5|578.66|575.21|576.54|577.81|576.91|575.39|576.03|576.38|577.34|577.95|577.08|576.73|577.11|576.36|577.3|578.07|577.24|576.88|578|578.69|577.22|574.24|575.33|576.54|575.34|574.11|573.94|573.86|574.67|573.75|573.67|573.76|574.41|574.73|574.67|574.65|573.42|573.18|573.47|575.16|574.98|572.99|574.73|574.38|575.01|573.87|572.68|566.12|568.82|567.28|569.54|569.58|568.32|568.45|574.03|568.6|566.34|569.11|571.31|569.64|569.14|566.92|566.88|567.43|567.87|567.76|567.78|567.73|569.65|568.34|571.78|576.32|587.01|586.7|590.56|582.98|580.8|573.54|577.32|570.34|578.13|569.85|562.16|569.13|569.17|568.78|567.48|561.35|564.42|561.64|563.48|564.51|562.88|557.08|558.5|560.75|560.15|557.26|555.55|564.69|556.27|561.77|554.71|560.35|556.41|563.31|561.55|563.16|557.3|556.52|557.67|560.05|557.26|557.38|558.88|556.14|557.45|554.33|558.79|556.62|554.24|556.55|556.8|557.88|558.54|555.1|561.65|560.08|560.38|556.67|559.66|562.14|557.39|557.36|559.62|555.32|560.17|560.28|560.75|557.5|560.92|558.87|560.98|560.8|557.5|557|552.08|556.91|556.5|552.26|548.17|557.25|556.62
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.639|20.721|20.7155|20.7145|20.814|20.737|20.819|20.918|21.184|21.3995|21.413|21.334|21.237|21.1345|21.2525|21.152|21.271|21.283|21.417|21.815|21.729|21.71|21.705|21.6685|21.638|21.69|21.809|21.858|21.825|21.6925|21.818|21.754|21.7225|21.7325|21.7255|21.682|21.569|21.506|21.4445|21.518|21.518|21.384|21.317|21.44|21.5455|21.7135|21.7565|21.689|21.735|21.736|21.711|21.9|21.9055|21.917|22.058|22.042|22.016|22.122|22.0505|21.9975|22.034|22.0355|22.0685|22.0545|21.6625|21.7755|21.819|21.8155|21.705|21.814|21.884|21.863|21.822|21.874|21.847|21.909|22.0565|22.063|22.049|21.991|22.076|22.1265|21.999|22.085|22.1865|22.0725|21.995|21.867|21.854|21.94|21.762|21.845|21.84|21.866|21.958|21.813|21.818|21.712|21.723|21.9135|21.9055|21.898|21.979|21.937|21.923|21.817|21.769|21.882|22.12|22.1095|22.19|22.0945|22.185|22.2425|22.1485|22.286|22.177|22.1575|22.2495|22.2635|22.257|22.16|22.162|21.935|21.999|22.1445|22.0195|22.19|22.327|22.161|22.349|22.3715|22.325|22.395|22.6385|22.5995|22.7155|22.748|22.9015|22.8775|22.7785|22.8895|22.8825|22.883|22.9995|23.024|22.983|22.8785|22.9135|23.102|23.2205|23.5315|23.4515|23.6005|23.5705|23.615|23.4875|23.3615|23.559|23.3085|23.3285|23.399|23.3825|23.4525|23.364|23.3525|23.3885|23.3555|23.4855|23.423|23.6515|23.7475|23.6805|23.5965|23.596|23.632|23.5975|23.6515|23.93|23.758|23.8105|24.1075|24.309|24.4605|24.452|24.4775|24.4035|24.3135|24.433|24.564|24.627|24.6345|24.608|24.864|24.6685|24.565|24.694|24.6705|25.0955|25.081|24.9695|25.0315|25.1335|25.1485|25.0455|25.1395|25.117|25.0905|25.011|25.376|25.316|25.3515|25.3275|25.441|25.1065|24.9875|24.868|25.0135|25.059|25.029|24.9935|25.159|25.1645|25.087|25.1745|25.4695|25.379|25.2795|25.5455|25.6345|25.5745|25.5365|25.449|25.7115|25.6215|25.5425|25.5245|25.581|25.544|25.5835|25.638|25.4435|25.4345|25.305|25.497|25.561|25.4945|25.3875|25.364|25.239|25.292|25.1235
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.053|6.0706|6.0677|6.0842|6.1099|6.0744|6.0742|6.1075|6.1893|6.233|6.239|6.2225|6.1905|6.1704|6.1972|6.1734|6.2017|6.2049|6.2345|6.2622|6.2778|6.271|6.2745|6.2695|6.2708|6.2864|6.3175|6.3352|6.3213|6.2944|6.3382|6.3248|6.3258|6.3217|6.3082|6.2925|6.2713|6.2588|6.2512|6.2826|6.2869|6.2539|6.2393|6.2806|6.2957|6.3406|6.3428|6.3096|6.3215|6.3122|6.3069|6.3767|6.3799|6.3922|6.4189|6.4234|6.4105|6.4119|6.3835|6.4052|6.3901|6.3871|6.4104|6.3875|6.3014|6.3295|6.3354|6.3236|6.2795|6.3151|6.3274|6.3105|6.2979|6.2925|6.2774|6.3031|6.3395|6.3446|6.3553|6.3297|6.3381|6.3439|6.2987|6.3151|6.3361|6.3083|6.2796|6.2461|6.2314|6.2568|6.2039|6.2245|6.2298|6.2433|6.2597|6.2187|6.2246|6.1827|6.1882|6.2432|6.2436|6.2517|6.2729|6.2449|6.2601|6.2149|6.2104|6.2369|6.3036|6.2989|6.3238|6.2939|6.3242|6.3428|6.321|6.3372|6.3129|6.2905|6.3185|6.3273|6.3312|6.3059|6.3236|6.2674|6.2723|6.3014|6.28|6.3294|6.3682|6.3374|6.385|6.3872|6.3767|6.3933|6.4576|6.4368|6.4789|6.4856|6.5242|6.517|6.4841|6.5225|6.5243|6.5103|6.5504|6.5549|6.5434|6.5123|6.4993|6.5367|6.5576|6.6495|6.6424|6.6696|6.6603|6.6805|6.6718|6.6414|6.6714|6.6284|6.6337|6.6375|6.6439|6.6325|6.6069|6.5944|6.6103|6.594|6.6333|6.6155|6.6515|6.6633|6.6549|6.6372|6.6336|6.6553|6.626|6.6415|6.7015|6.6659|6.7122|6.777|6.8074|6.8498|6.8457|6.8449|6.812|6.7622|6.7706|6.8318|6.8049|6.8229|6.8273|6.8419|6.8237|6.8108|6.8454|6.9336|6.9398|6.9458|6.9332|6.9897|7.0088|7.0094|6.9737|7.0113|7.0174|7.0193|6.9861|6.973|6.967|6.9716|6.9823|6.9681|6.9119|6.8801|6.8475|6.8886|6.8979|6.8892|6.8795|6.9236|6.9232|6.9062|6.9252|7.0097|6.9785|6.9592|7.0289|7.0517|7.0343|7.0248|7.0019|7.0754|7.0478|7.0291|7.0214|7.0393|7.0236|7.0395|7.0546|7.0037|7.0059|6.9645|7.0134|7.0302|7.0162|6.9899|6.9773|6.9489|6.9579|6.9167
00024|2118|/currencies/usd-dop|CURRENCY:DOP|48.45|48.43|48.7705|48.5715|48.6535|48.3675|48.5125|48.148|48.088|48.6885|48.425|48.5345|48.551|48.3955|48.4|48.4065|48.285|48.3245|48.3835|48.3785|48.3715|48.3095|48.3525|48.3895|48.21|48.2285|48.418|48.564|48.5725|47.9705|48.4765|48.3685|48.1425|48.3155|48.3075|48.4095|48.04|48.1885|47.8965|48.089|48.2755|48.266|47.7965|48.0865|47.7995|47.5245|48.269|48.0855|48.0465|48.3605|47.705|47.88|47.92|47.5515|47.92|47.9475|47.9375|48.192|48.001|47.9375|47.986|47.973|48.0995|48.685|47.876|48.01|48.008|47.815|47.7865|47.4415|47.328|47.378|47.3985|47.526|47.2995|47.2845|47.3455|47.23|47.489|47.4425|47.5165|47.525|48.0595|47.164|47.19|47.2395|47.71|47.226|47.028|47.633|47.194|47.2615|47.2905|47.2425|48.015|47.555|47.877|47.3395|47.1375|47.215|47.65|47.665|47.2675|46.8255|47.2785|47.3695|46.919|46.679|47.077|47.0375|47.123|47.0345|47.0475|47.0895|46.8935|47.2565|47.3545|46.9495|47.0125|47.102|47.8065|47.5215|47.6045|47.059|47.108|47.2405|46.8035|47.077|47.385|46.914|47.357|47.54|47.321|46.9035|47.4855|47.505|47.417|47.3535|46.9945|47.5|47.016|47.272|47.2165|47.5|47.184|47.219|47.336|47.1895|47.1335|47.199|46.966|47.2625|47.1605|47.3385|47.2045|47.3605|47.5235|47.51|47.515|47.51|47.2675|47.485|47.1955|47.392|47.0645|47.144|47.2045|46.992|47.32|47.1445|47.129|47.3475|47.43|47.296|47.151|47.5045|47.22|47.074|47.3955|47.0305|47.087|47.405|47.0205|47.3015|47.39|47.364|47.3605|47.0855|47.0185|47.349|47.37|47.42|47.444|47.3495|47.1845|47.014|47.181|47.11|47.3885|47.287|46.9285|47.1165|47.266|47.252|44.31|47.31|47.31|47.3255|47.2355|47.31|47.0005|47.315|47.315|47.419|47.315|47.31|47.33|47.49|47.089|47.2465|47.3|47.35|47.065|46.8765|46.6035|47.25|47.255|46.7825|46.9795|47.23|47.0955|47.21|46.676|47.0715|47.2|47.22|47.225|47.2615|47.205|46.534|46.8135|46.832|46.9135|46.6105|46.608|47.105|47.1|46.773|46.858|46.547|46.925|46.92
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|114.033|113.938|114.134|114.388|114.57|114.188|114.176|113.916|114.714|115.126|114.926|114.829|114.525|114.607|114.395|114.502|114.733|114.764|114.948|115.023|115.147|115.322|115.087|115.158|115.184|115.239|115.355|115.503|115.487|115.55|115.461|115.232|115.341|115.23|115.094|115.123|114.998|114.811|115.241|114.798|114.903|114.417|114.543|114.694|114.91|115.005|114.915|114.62|114.779|114.492|114.749|115.037|115.231|114.947|115.456|115.336|115.31|115.055|115.111|115.164|115.24|114.907|115.246|115.115|114.131|114.348|114.661|114.266|114.29|114.239|114.303|113.892|113.815|113.409|113.306|113.062|113.719|113.374|113.412|113.275|112.978|113.562|113.258|112.796|113.663|112.841|113.121|112.207|112.127|111.482|111.172|111.179|111.231|111.29|111.258|110.889|110.871|110.538|110.764|110.914|110.958|111.129|110.921|111.053|110.717|110.255|109.884|109.763|109.828|109.852|110.191|109.602|109.988|110.149|110.162|109.799|109.38|109.565|109.786|109.869|109.44|109.174|109.208|108.324|108.377|108.45|108.067|108.552|108.394|108.864|108.74|108.805|108.624|109.069|109.246|108.871|108.881|109.25|109.494|109.456|109.007|108.269|107.982|108.077|108.085|108.065|107.947|107.529|107.778|108.086|107.826|108.676|109.004|108.581|108.65|108.861|108.328|108.888|108.6|108.038|108.541|108.137|108.784|108.286|108.513|108.18|108.504|108.531|108.365|108.315|108.48|108.511|108.775|108.303|108.401|108.631|108.059|108.467|108.884|108.653|108.688|109.139|109.448|109.516|109.66|109.626|109.263|109.474|108.861|109.171|109.378|109.241|109.277|109.205|109.04|109.373|108.976|109.839|109.728|110.063|110.096|110.295|110.464|110.138|110.3|110.211|110.538|110.747|110.133|110.031|110.091|109.987|109.964|109.711|109.774|109.073|109.398|109.656|109.078|109.262|109.224|109.409|109.693|109.399|109.557|110.339|109.978|110.278|110.291|110.212|110.215|109.919|110.773|110.53|110.633|109.934|110.149|110.26|110.117|110.386|110.28|110.096|110.097|109.596|109.991|110.082|109.982|110.297|109.655|109.659|109.66|109.435
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|114.033|113.938|114.134|114.388|114.57|114.188|114.176|113.916|114.714|115.126|114.926|114.829|114.525|114.607|114.395|114.502|114.733|114.764|114.948|115.023|115.147|115.322|115.087|115.158|115.184|115.239|115.355|115.503|115.487|115.55|115.461|115.232|115.341|115.23|115.094|115.123|114.998|114.811|115.241|114.798|114.903|114.417|114.543|114.694|114.91|115.005|114.915|114.62|114.779|114.492|114.749|115.037|115.231|114.947|115.456|115.336|115.31|115.055|115.111|115.164|115.24|114.907|115.246|115.115|114.131|114.348|114.661|114.266|114.29|114.239|114.303|113.892|113.815|113.409|113.306|113.062|113.719|113.374|113.412|113.275|112.978|113.562|113.258|112.796|113.663|112.841|113.121|112.207|112.127|111.482|111.172|111.179|111.231|111.29|111.258|110.889|110.871|110.538|110.764|110.914|110.958|111.129|110.921|111.053|110.717|110.255|109.884|109.763|109.828|109.852|110.191|109.602|109.988|110.149|110.162|109.799|109.38|109.565|109.786|109.869|109.44|109.174|109.208|108.324|108.377|108.45|108.067|108.552|108.394|108.864|108.74|108.805|108.624|109.069|109.246|108.871|108.881|109.25|109.494|109.456|109.007|108.269|107.982|108.077|108.085|108.065|107.947|107.529|107.778|108.086|107.826|108.676|109.004|108.581|108.65|108.861|108.328|108.888|108.6|108.038|108.541|108.137|108.784|108.286|108.513|108.18|108.504|108.531|108.365|108.315|108.48|108.511|108.775|108.303|108.401|108.631|108.059|108.467|108.884|108.653|108.688|109.139|109.448|109.516|109.66|109.626|109.263|109.474|108.861|109.171|109.378|109.241|109.277|109.205|109.04|109.373|108.976|109.839|109.728|110.063|110.096|110.295|110.464|110.138|110.3|110.211|110.538|110.747|110.133|110.031|110.091|109.987|109.964|109.711|109.774|109.073|109.398|109.656|109.078|109.262|109.224|109.409|109.693|109.399|109.557|110.339|109.978|110.278|110.291|110.212|110.215|109.919|110.773|110.53|110.633|109.934|110.149|110.26|110.117|110.386|110.28|110.096|110.097|109.596|109.991|110.082|109.982|110.297|109.655|109.659|109.66|109.435
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.7|17.7|17.66|17.72|17.72|17.72|17.7275|17.72|17.71|17.7|17.685|17.67|17.68|17.71|17.72|17.73|17.72|17.7|17.78|17.81|17.74|17.83|17.8025|17.865|17.815|17.71|17.715|17.83|17.865|17.775|17.775|17.725|17.765|17.8|17.81|17.72|17.675|17.73|17.6825|17.6825|17.7325|17.667|17.665|17.69|17.68|17.635|17.65|17.66|17.64|17.61|17.66|17.66|17.61|17.65|17.61|17.604|17.605|17.61|17.65|17.65|17.65|17.65|17.65|17.655|17.615|17.6062|17.65|17.615|17.645|17.61|17.615|17.65|17.65|17.625|17.615|17.615|17.615|17.615|17.675|17.675|17.615|17.61|17.66|17.64|17.64|17.62|17.63|17.6812|17.66|17.64|17.63|17.645|17.67|17.6425|17.615|17.675|17.6212|17.6375|17.64|17.64|17.63|17.6775|17.6313|17.64|17.64|17.69|17.675|17.72|17.7013|17.7913|17.76|17.75|17.735|17.77|17.72|17.7275|17.7275|17.745|17.775|17.775|17.8|17.755|17.75|17.775|17.825|17.85|17.89|17.82|17.88|17.9|17.895|17.87|17.9|17.865|17.85|17.87|17.87|17.95|17.965|17.855|17.875|17.92|17.88|17.875|17.875|17.87|17.95|18.05|18.12|18.12|18|18.142|18.142|18.142|18.057|18.0575|18.0525|18.18|18.145|17.965|18.1|18.065|18.1|18.13|18.02|18.02|18.095|18.075|18|18.12|18.1|18.1|18.105|18.095|18.075|18.085|18.1|18.125|18.05|18|18.1|18.075|18.025|18.05|18.05|18.04|18.05|17.975|18.08|18.075|18.065|18.025|18.12|18.05|18.1|18|18|17.97|18.1|18|17.96|17.965|18|18.1|18.03|17.97|18|18|18|18.05|18.1|18|18.145|18.17|18.04|18.24|18.225|18.03|18.15|18.17|18.17|18.15|18.21|18.07|18.245|17.95|17.8|17.65|17.7|17.7|17.45|16.85|16.35|16.16|16.1|15.8|15.75|15.75|15.75|15.83|15.77|15.9|15.9|16.15|16.6|16.55|17|17.65|17.78|18.05|18.25|18.375
00028|2123|/currencies/usd-etb|CURRENCY:ETB|27.4067|27.559|27.3995|27.4074|27.4066|27.4003|27.554|27.4011|27.559|27.4046|27.559|27.4028|27.4032|27.4026|27.403|27.4024|27.3938|27.3345|27.368|27.3955|27.3962|27.3977|27.333|27.3877|27.3885|27.3893|27.3901|27.391|27.3917|27.3911|27.4952|27.4903|27.454|27.527|27.3857|27.4873|27.3113|27.3781|27.5114|27.3823|27.4975|27.3717|27.3551|27.3585|27.3619|27.4171|27.3417|27.4108|27.4292|27.4137|27.3346|27.395|27.334|27.3314|27.3268|27.3182|27.38|27.2677|27.2461|27.2477|27.2979|27.324|27.2594|27.2624|27.2592|27.2436|27.2467|27.2498|26.9568|26.9807|26.9772|27.2529|27.2129|27.2529|27.26|23.768|23.6883|23.529|23.6761|23.268|23.7089|23.7168|23.661|23.702|23.671|23.676|23.7038|23.6789|23.561|23.54|23.5866|23.591|23.6537|23.551|23.6374|23.6006|23.5478|23.5349|23.6283|23.6247|23.6253|23.6111|23.3915|23.505|23.625|23.6053|23.625|23.625|23.4402|23.5175|23.5799|23.5822|23.5516|23.477|23.449|23.5451|23.2864|23.5366|23.347|23.526|23.5562|23.5388|23.4966|23.541|23.4745|23.4989|23.5339|23.481|23.5171|23.488|23.506|23.4932|23.4676|23.512|23.501|23.473|23.4144|23.4587|23.4006|23.441|23.3768|23.4282|23.4232|23.3884|23.2664|23.308|23.228|23.228|23.3482|23.354|23.4078|23.2617|23.3754|23.3396|23.3703|23.225|23.3681|23.236|23.256|23.3499|23.26|23.2916|23.3007|23.262|23.2663|23.2|23.151|23.2656|23.1798|23.0405|23.2741|23.2014|23.083|23.01|23.2402|23.0904|23.0978|23.142|23.119|23.0521|23.06|23.1031|23.102|23.1|23.255|22.94|23.0599|23.1732|23.16|23.052|23.0816|22.8738|23.066|23.1776|23.05|23.1|22.84|23.0865|23.01|23.0006|23.001|23.1099|23.103|22.88|23.1007|23.099|23.0745|23.1139|22.82|22.7983|22.74|22.7558|23.0047|22.945|22.8667|23.0799|22.79|22.9814|22.8|22.75|22.7849|22.69|23.0068|22.902|22.6999|22.94|22.95|22.849|22.8361|22.7107|22.8348|22.9704|22.8134|22.8199|22.892|22.832|22.7473|22.817|22.887|22.811|22.806|22.801|22.791|22.916|22.78|22.64|22.77|22.77|22.7126|22.754|22.754|22.749
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8131|0.8155|0.8154|0.8172|0.8206|0.8156|0.8155|0.8199|0.8312|0.837|0.8378|0.8357|0.8314|0.8287|0.8323|0.8293|0.8326|0.8333|0.8374|0.8413|0.8434|0.8427|0.8439|0.8423|0.8422|0.8446|0.8488|0.8506|0.849|0.8456|0.8517|0.8497|0.8497|0.8494|0.8477|0.8457|0.8427|0.8417|0.84|0.8441|0.8445|0.8404|0.8381|0.8436|0.8458|0.8519|0.8522|0.848|0.8497|0.8481|0.8476|0.8571|0.8571|0.8589|0.8624|0.863|0.8613|0.8612|0.8578|0.8607|0.8587|0.8583|0.8619|0.8583|0.8465|0.8501|0.8511|0.8495|0.8435|0.8484|0.8498|0.8478|0.8457|0.8453|0.8431|0.8468|0.8516|0.8526|0.8538|0.8503|0.8515|0.8523|0.8462|0.8485|0.8516|0.8479|0.8441|0.8367|0.8375|0.8409|0.8337|0.8365|0.8369|0.839|0.8414|0.8356|0.8366|0.8306|0.8317|0.8393|0.8394|0.8407|0.8432|0.8397|0.8417|0.8353|0.8347|0.8385|0.8475|0.8469|0.8502|0.8463|0.8507|0.853|0.8496|0.8521|0.8489|0.8468|0.8493|0.8505|0.8511|0.8478|0.8498|0.8425|0.8436|0.8474|0.8444|0.8519|0.8563|0.8522|0.8582|0.8588|0.8578|0.8598|0.8684|0.8655|0.8712|0.8721|0.8773|0.8764|0.8722|0.8772|0.8778|0.8755|0.8809|0.8815|0.88|0.8756|0.8742|0.8788|0.8821|0.8942|0.8928|0.8965|0.8953|0.8982|0.897|0.8929|0.8972|0.8914|0.892|0.8925|0.8933|0.892|0.8883|0.8869|0.8885|0.8866|0.8919|0.8892|0.894|0.8954|0.8944|0.892|0.8914|0.8942|0.8898|0.8925|0.9006|0.8962|0.9022|0.9112|0.9152|0.9207|0.92|0.9196|0.9153|0.9091|0.91|0.9185|0.9151|0.9176|0.9168|0.9195|0.9171|0.9152|0.9202|0.9153|0.9329|0.9334|0.9317|0.9398|0.9422|0.9422|0.9375|0.9432|0.9435|0.9441|0.9395|0.9379|0.9366|0.937|0.9379|0.937|0.9288|0.9247|0.9204|0.9264|0.9274|0.9263|0.925|0.9312|0.9314|0.9287|0.9315|0.9431|0.9387|0.9367|0.9455|0.9487|0.9465|0.9451|0.9421|0.9519|0.9482|0.9454|0.9446|0.9466|0.9451|0.9471|0.949|0.9418|0.9422|0.9371|0.9432|0.9454|0.9434|0.9402|0.9386|0.9345|0.9365|0.9303
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7142|0.7149|0.7208|0.7198|0.723|0.7251|0.725|0.7284|0.7388|0.7404|0.7386|0.7369|0.7369|0.7379|0.7399|0.7359|0.7403|0.7399|0.7438|0.7463|0.7478|0.748|0.7485|0.747|0.7477|0.7471|0.7472|0.7498|0.7447|0.7452|0.751|0.7497|0.7466|0.742|0.7466|0.7439|0.7418|0.7418|0.7395|0.7458|0.7498|0.7512|0.7497|0.7513|0.7505|0.7553|0.7557|0.7564|0.758|0.7591|0.7598|0.7624|0.7585|0.7608|0.7625|0.7594|0.7593|0.7642|0.7658|0.755|0.753|0.7571|0.7622|0.7597|0.7539|0.7615|0.7577|0.7583|0.7598|0.7573|0.7581|0.7547|0.7514|0.754|0.7562|0.7574|0.7611|0.7651|0.7623|0.755|0.7555|0.7532|0.747|0.7439|0.7469|0.743|0.7426|0.7411|0.7363|0.7411|0.7402|0.741|0.7365|0.7464|0.7569|0.753|0.7597|0.7573|0.7632|0.7667|0.7673|0.7735|0.7715|0.7733|0.7737|0.774|0.7734|0.775|0.781|0.781|0.7799|0.7751|0.7772|0.7773|0.776|0.777|0.7713|0.7697|0.7705|0.769|0.7695|0.7671|0.7677|0.761|0.756|0.7574|0.7568|0.7612|0.7654|0.762|0.7678|0.7674|0.7702|0.7707|0.7679|0.767|0.7659|0.7631|0.7726|0.7762|0.7785|0.7765|0.7761|0.771|0.7732|0.7742|0.7731|0.7681|0.7687|0.7738|0.7802|0.7856|0.7855|0.7886|0.7891|0.7918|0.785|0.7817|0.7837|0.7842|0.784|0.7899|0.7855|0.7721|0.7715|0.7746|0.7752|0.7778|0.7765|0.7756|0.7777|0.7786|0.781|0.7726|0.7707|0.7715|0.7692|0.7684|0.7727|0.7708|0.774|0.7753|0.7757|0.776|0.773|0.7731|0.7729|0.77|0.7739|0.777|0.7728|0.7759|0.772|0.7751|0.7782|0.7783|0.7814|0.7779|0.7802|0.7825|0.7786|0.7957|0.7982|0.7996|0.7972|0.8004|0.8055|0.8076|0.8018|0.8012|0.804|0.8009|0.7974|0.8018|0.8041|0.8032|0.7963|0.8005|0.7985|0.8011|0.8014|0.8094|0.8064|0.8088|0.8138|0.8226|0.8185|0.8214|0.822|0.8218|0.8197|0.8172|0.8133|0.8155|0.8134|0.8077|0.8035|0.8021|0.7965|0.8038|0.8016|0.8022|0.8056|0.8006|0.8025|0.8018|0.7983|0.8012|0.8003|0.7976|0.7994|0.8018
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.515|2.52|2.515|2.536|2.538|2.54|2.54|2.55|2.565|2.565|2.585|2.59|2.59|2.59|2.575|2.575|2.5947|2.592|2.592|2.5875|2.5876|2.5775|2.534|2.534|2.5427|2.525|2.53|2.55|2.55|2.58|2.585|2.67|2.66|2.712|2.698|2.688|2.708|2.703|2.706|2.71|2.722|2.705|2.7|2.715|2.715|2.715|2.7|2.71|2.7225|2.705|2.685|2.66|2.6495|2.6475|2.635|2.61|2.59|2.615|2.635|2.615|2.602|2.605|2.565|2.557|2.5455|2.518|2.507|2.4868|2.487|2.487|2.483|2.481|2.477|2.477|2.483|2.478|2.474|2.474|2.48|2.478|2.471|2.472|2.467|2.478|2.477|2.473|2.475|2.4845|2.478|2.478|2.477|2.475|2.475|2.465|2.46|2.462|2.4715|2.472|2.462|2.4775|2.497|2.4675|2.4445|2.445|2.4315|2.432|2.4125|2.42|2.3975|2.413|2.406|2.401|2.402|2.4025|2.4025|2.403|2.402|2.402|2.401|2.4015|2.39|2.387|2.3892|2.392|2.392|2.392|2.3945|2.4065|2.398|2.396|2.396|2.394|2.394|2.396|2.398|2.4|2.4|2.3998|2.392|2.392|2.4015|2.392|2.396|2.3958|2.4055|2.398|2.4|2.402|2.406|2.408|2.4058|2.4175|2.4077|2.4225|2.4095|2.4175|2.407|2.4108|2.413|2.412|2.412|2.408|2.408|2.41|2.415|2.415|2.415|2.4245|2.425|2.41|2.41|2.44|2.42|2.4225|2.405|2.405|2.42|2.415|2.415|2.39|2.415|2.425|2.4345|2.4425|2.438|2.4345|2.4425|2.4398|2.435|2.438|2.44|2.435|2.4475|2.445|2.485|2.455|2.425|2.41|2.395|2.39|2.385|2.3895|2.392|2.375|2.39|2.395|2.415|2.405|2.425|2.425|2.425|2.4395|2.405|2.45|2.44|2.44|2.435|2.435|2.4375|2.4375|2.4375|2.45|2.477|2.49|2.5|2.485|2.49|2.4995|2.4823|2.4625|2.4475|2.4695|2.492|2.4675|2.46|2.54|2.575|2.58|2.587|2.5875|2.625|2.635|2.6425|2.6375|2.63|2.6395|2.63|2.6245|2.6275|2.65|2.66|2.665
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.55|4.5565|4.552|4.553|4.5425|4.5475|4.5175|4.5375|4.5613|4.5525|4.5719|4.5462|4.5469|4.5469|4.5369|4.5399|4.5348|4.5378|4.5358|4.5268|4.5319|4.5319|4.5319|4.5319|4.5083|4.525|4.5094|4.5293|4.5268|4.5343|4.5263|4.4752|4.49|4.505|4.5052|4.4619|4.3998|4.4874|4.545|4.585|4.62|4.657|4.62|4.65|4.6275|4.6188|4.61|4.5865|4.5575|4.535|4.49|4.4456|4.3913|4.3913|4.4449|4.3825|4.4323|4.395|4.415|4.4031|4.3987|4.4025|4.4425|4.4475|4.435|4.4096|4.4475|4.4373|4.3956|4.4125|4.4425|4.4124|4.4466|4.4399|4.4062|4.4024|4.4422|4.429|4.4398|4.4374|4.4174|4.4452|4.427|4.447|4.43|4.43|4.4398|4.4374|4.4398|4.4068|4.4116|4.4287|4.4446|4.4398|4.4422|4.4185|4.4376|4.4324|4.447|4.4398|4.4086|4.446|4.425|4.4325|4.4472|4.4322|4.4224|4.415|4.425|4.4498|4.4248|4.4273|4.4223|4.4247|4.4247|4.4198|4.405|4.4198|4.41|4.405|4.4268|4.4198|4.4246|4.4198|4.2726|4.492|4.4897|4.415|4.4173|4.4124|4.4441|4.4369|4.4321|4.415|4.4248|4.4148|4.4135|4.4224|4.3914|4.4|4.3872|4.4318|4.4222|4.4423|4.4176|4.4226|4.425|4.4175|4.4222|4.4328|4.4248|4.4752|4.4671|4.3944|4.4676|4.4|4.3407|4.4456|4.4294|4.4246|4.3946|4.3874|4.3748|4.365|4.3982|4.3819|4.365|4.401|4.3797|4.3343|4.3455|4.3797|4.36|4.36|4.3747|4.3977|4.3953|4.3906|4.3906|4.3647|4.165|4.1911|4.1675|4.165|4.245|4.16|4.1911|4.1798|4.17|4.165|4.1223|4.11|4.115|4.144|4.1175|4.23|4.12|4.2614|4.1118|4.1573|4.2907|4.2617|4.2594|4.25|4.1448|4.1323|4.2123|4.1346|4.1658|4.3869|4.39|4.367|4.4047|4.4091|4.3967|4.3926|4.382|4.3773|4.46|4.4771|4.5499|4.51|4.53|4.615|4.5572|4.61|4.61|4.615|4.6982|4.6905|4.8155|4.8078|4.7526|4.695|4.575|4.695|4.521|4.57|4.495|4.5847|4.5648|4.3975|4.47|4.365|4.405|4.4148|4.4298|4.385|4.3848|4.445|4.3848|4.4466
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.359|7.3475|7.356|7.3315|7.35|7.352|7.3395|7.3405|7.3435|7.3365|7.3405|7.3575|7.3615|7.3425|7.3585|7.362|7.359|7.3455|7.3465|7.364|7.3455|7.355|7.3435|7.3365|7.339|7.3395|7.358|7.359|7.3375|7.3315|7.3315|7.3385|7.3405|7.3385|7.3425|7.3415|7.3305|7.3565|7.3355|7.3435|7.3465|7.3395|7.355|7.3215|7.36|7.3525|7.343|7.3295|7.2865|7.3245|7.351|7.344|7.3535|7.3315|7.3595|7.3355|7.331|7.3425|7.3435|7.351|7.3435|7.3545|7.3635|7.3475|7.3365|7.3605|7.3615|7.3445|7.3375|7.3525|7.3415|7.3465|7.3425|7.3455|7.3455|7.3455|7.345|7.3425|7.3425|7.3445|7.3455|7.3535|7.3455|7.339|7.3295|7.3235|7.3185|7.3095|7.2955|7.2875|7.2875|7.298|7.2935|7.2935|7.2935|7.2935|7.297|7.2935|7.2935|7.2995|7.3035|7.2935|7.2975|7.2925|7.293|7.29|7.2835|7.2765|7.282|7.2795|7.2765|7.2745|7.2745|7.2785|7.2785|7.277|7.2635|7.2815|7.2765|7.2755|7.2775|7.278|7.2745|7.2725|7.272|7.2795|7.2835|7.2915|7.2915|7.2985|7.299|7.3005|7.298|7.2955|7.299|7.295|7.2895|7.2965|7.3265|7.3175|7.3065|7.3305|7.334|7.338|7.3325|7.339|7.3365|7.3225|7.3365|7.3375|7.3355|7.3395|7.343|7.3315|7.344|7.3395|7.3435|7.3475|7.3405|7.351|7.3475|7.3455|7.3525|7.3485|7.3485|7.3525|7.3575|7.3585|7.3585|7.3465|7.3495|7.3495|7.3495|7.3435|7.3365|7.349|7.3385|7.3375|7.3335|7.3335|7.3345|7.337|7.3345|7.3345|7.3385|7.3375|7.3355|7.345|7.3465|7.3415|7.3445|7.3405|7.3395|7.3515|7.3435|7.3405|7.3355|7.3345|7.3245|7.3375|7.345|7.338|7.35|7.3295|7.354|7.3445|7.352|7.3395|7.3415|7.3515|7.3405|7.3455|7.3405|7.3665|7.3385|7.3355|7.3425|7.352|7.3415|7.343|7.3365|7.3455|7.3615|7.3715|7.3715|7.38|7.3695|7.3775|7.3535|7.396|7.3745|7.388|7.384|7.3805|7.381|7.3705|7.3555|7.3525|7.3665|7.3825|7.387|7.3825|7.3935|7.4095|7.3815|7.425|7.4405|7.4425|7.4385|7.4015|7.45|7.4485
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8187|7.8182|7.8175|7.8167|7.8181|7.8229|7.8233|7.8242|7.8229|7.8225|7.8206|7.8206|7.8191|7.8172|7.8165|7.8151|7.8128|7.8129|7.8152|7.8102|7.8114|7.8153|7.8178|7.8186|7.8228|7.8168|7.8163|7.8117|7.8074|7.8045|7.8072|7.8064|7.8068|7.8072|7.814|7.8164|7.8182|7.8125|7.8098|7.8086|7.8034|7.8007|7.8083|7.8115|7.8109|7.811|7.811|7.8095|7.8096|7.8063|7.8025|7.8015|7.8018|7.7992|7.7979|7.8046|7.8015|7.8019|7.8014|7.8006|7.8015|7.7988|7.8037|7.8026|7.8038|7.8042|7.8007|7.803|7.8009|7.8091|7.8082|7.8071|7.8072|7.808|7.8075|7.8041|7.8063|7.8063|7.8098|7.8072|7.811|7.8122|7.8112|7.8117|7.8098|7.8116|7.814|7.8094|7.8044|7.8004|7.8041|7.8166|7.8191|7.8129|7.8129|7.8117|7.8107|7.813|7.813|7.8251|7.8259|7.8251|7.8242|7.826|7.8251|7.825|7.8236|7.8189|7.8227|7.8252|7.8263|7.8233|7.8235|7.8235|7.8221|7.8235|7.8213|7.8194|7.8175|7.8152|7.8236|7.8197|7.8186|7.8167|7.8168|7.8133|7.8101|7.8091|7.8095|7.8091|7.8083|7.8061|7.8079|7.8105|7.8084|7.8052|7.8048|7.806|7.809|7.811|7.8128|7.8125|7.812|7.8101|7.8079|7.8075|7.811|7.8068|7.8055|7.804|7.8005|7.7984|7.8|7.7984|7.8015|7.8003|7.8002|7.7999|7.802|7.7975|7.798|7.7995|7.797|7.7979|7.7946|7.7938|7.7919|7.7889|7.7915|7.7918|7.7932|7.7938|7.7927|7.7916|7.7888|7.7877|7.7852|7.7834|7.7816|7.7857|7.7881|7.7873|7.7943|7.789|7.7858|7.7838|7.784|7.7835|7.7823|7.7819|7.7809|7.7787|7.7777|7.7814|7.7802|7.7797|7.7786|7.7759|7.7752|7.7743|7.7737|7.7722|7.7739|7.7741|7.7711|7.7709|7.7703|7.7684|7.77|7.7688|7.7709|7.7714|7.771|7.7694|7.769|7.7684|7.7672|7.7668|7.7674|7.766|7.7656|7.7653|7.7611|7.7641|7.7653|7.7679|7.7642|7.7644|7.7645|7.766|7.7642|7.7642|7.7632|7.7625|7.763|7.7622|7.7611|7.7611|7.7592|7.7606|7.7607|7.7604|7.7607|7.7595|7.7595|7.7591|7.7591|7.7576|7.7581|7.7592|7.7584|7.758
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.6974|23.621|23.6883|23.5853|23.6676|23.676|23.636|23.6|23.695|23.5746|23.609|23.6807|23.6991|23.599|23.6698|23.6591|23.6805|23.589|23.54|23.5704|23.575|23.6473|23.555|23.562|23.6894|23.564|23.6685|23.6643|23.555|23.5175|23.5205|23.563|23.573|23.585|23.586|23.605|23.53|23.6845|23.6|23.579|23.593|23.593|23.7031|23.563|23.7025|23.599|23.615|23.596|23.565|23.598|23.651|23.67|23.6709|23.565|23.586|23.556|23.5519|23.542|23.543|23.679|23.48|23.5754|23.6594|23.532|23.4916|23.6242|23.513|23.49|23.45|23.6061|23.432|23.471|23.442|23.482|23.4|23.446|23.441|23.405|23.406|23.406|23.406|23.493|23.401|23.398|23.384|23.39|23.38|23.392|23.37|23.41|23.389|23.379|23.39|23.398|23.39|23.35|23.399|23.39|23.38|23.39|23.38|23.39|23.41|23.4|23.38|23.388|23.395|23.392|23.445|23.398|23.379|23.38|23.375|23.375|23.379|23.385|23.395|23.345|23.34|23.37|23.39|23.385|23.41|23.405|23.41|23.42|23.44|23.457|23.442|23.449|23.435|23.44|23.425|23.447|23.425|23.44|23.44|23.455|23.446|23.453|23.465|23.462|23.475|23.482|23.482|23.457|23.497|23.306|23.35|23.37|23.4|23.385|23.405|23.45|23.467|23.455|23.46|23.427|23.37|23.395|23.425|23.44|23.416|23.43|23.441|23.45|23.47|23.49|23.49|23.49|23.52|23.526|23.47|23.49|23.492|23.487|23.493|23.448|23.38|23.455|23.44|23.405|23.47|23.44|23.475|23.477|23.435|23.46|23.505|23.497|23.46|23.486|23.42|23.415|23.464|23.38|23.41|23.43|23.48|23.448|23.428|23.43|23.46|23.505|23.45|23.34|23.33|23.39|23.42|23.45|23.47|23.5|23.54|23.32|23.46|23.38|23.43|23.45|23.52|23.515|23.53|23.555|23.537|23.54|23.5|23.45|23.52|23.53|23.54|23.51|23.54|23.515|23.545|23.515|23.495|23.53|23.58|23.52|23.53|23.52|23.555|23.563|23.564|23.465|23.48|23.505|23.535|23.59|23.62|23.49|23.455|23.52
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.0416|6.062|6.0839|6.077|6.0991|6.057|6.0605|6.1068|6.203|6.2338|6.2355|6.22|6.1724|6.156|6.1855|6.1819|6.1947|6.1929|6.2882|6.3414|6.3609|6.3595|6.3595|6.3511|6.3552|6.3689|6.4032|6.422|6.4028|6.3827|6.4167|6.4092|6.4198|6.4056|6.3975|6.3814|6.3653|6.3618|6.3441|6.3685|6.3618|6.3514|6.336|6.3813|6.4107|6.4431|6.4406|6.4161|6.4258|6.4073|6.4006|6.4683|6.4612|6.4717|6.5027|6.5061|6.4917|6.4855|6.4581|6.4731|6.457|6.4531|6.4721|6.4519|6.3594|6.3867|6.3888|6.3723|6.3355|6.3698|6.3812|6.3634|6.3421|6.3476|6.3297|6.3537|6.3896|6.3939|6.4088|6.3837|6.3863|6.3926|6.3411|6.3594|6.3857|6.3544|6.3174|6.2548|6.2671|6.2877|6.2324|6.2583|6.2646|6.2778|6.2845|6.2263|6.2251|6.176|6.183|6.2343|6.2232|6.2333|6.2543|6.2279|6.2352|6.1926|6.1905|6.2133|6.2843|6.274|6.2927|6.2652|6.2958|6.3159|6.2825|6.2982|6.277|6.2637|6.287|6.2941|6.2948|6.2745|6.2911|6.2383|6.2486|6.276|6.2537|6.3097|6.3508|6.3197|6.3636|6.3651|6.3585|6.3662|6.4394|6.4148|6.4561|6.46|6.4955|6.4919|6.4585|6.495|6.5068|6.4818|6.5296|6.5283|6.5309|6.4906|6.4722|6.5153|6.5305|6.6306|6.6223|6.6536|6.6411|6.6608|6.6504|6.623|6.6381|6.5967|6.6105|6.6111|6.6172|6.6159|6.5746|6.5674|6.57|6.5712|6.6098|6.5929|6.6289|6.6414|6.6394|6.6286|6.6193|6.642|6.6177|6.642|6.7138|6.6681|6.7069|6.7671|6.7973|6.838|6.8288|6.8185|6.7903|6.758|6.7712|6.8422|6.8209|6.8495|6.8422|6.8807|6.8525|6.8341|6.8659|6.949|6.9508|6.9554|6.9285|7.0013|6.9917|6.9985|6.975|7.0073|7.015|7.0157|6.9959|6.9818|6.9687|6.9595|6.9825|6.9732|6.9062|6.874|6.8418|6.868|6.8773|6.8621|6.8488|6.8943|6.8966|6.8933|6.9181|6.9994|6.9734|6.9475|7.0191|7.0445|7.0107|7.0035|6.9853|7.0577|7.0353|7.0275|7.0143|7.0202|7.0202|7.0497|7.0688|7.0158|7.0035|6.9687|7.0391|7.051|7.0282|7.0157|7.0033|6.9726|6.9732|6.9291
00037|91|/currencies/usd-huf|CURRENCY:HUF|251.56|252.45|252.97|251.93|253.13|251.76|251.86|253.12|256.65|258.88|259.27|258.06|256.53|255.39|256.78|256.29|259.09|259.02|259.55|260.82|263.16|262.53|262.83|262.88|263.67|264.45|266.01|267.38|266.92|265.93|267.45|267.39|266.67|267.49|266.5|265.67|264.49|263.94|263|263.38|262.49|261.41|261.7|263.68|264.76|266.9|266.39|264.39|265.03|264.8|264.25|267.26|267.11|267.92|268.97|268.97|267.82|267.75|266.64|267.69|267.37|266.93|267.32|266.7|262.47|263.42|262.21|261.28|259.7|261.53|261.76|260.98|260.59|261.02|261.01|263.06|265.46|265.99|266.25|265.25|265.75|266.18|263.96|263.87|265.14|263.92|261.94|259.24|259.67|259.54|256.87|258.82|258.94|258.95|259.1|256.67|256.4|254.77|254.23|257.1|257.03|257.21|257.8|256.86|257.34|255.35|254.11|255.38|257.87|256.39|257.72|256.68|258.11|259.37|258.74|259.32|258.24|257.59|259.72|259.83|258.96|257.81|258.67|255.91|255.61|257.07|256.82|259.32|261.52|259.56|262.24|262.14|261.8|262.39|265.7|264.74|267.26|266.72|268.97|268.98|268.18|270.27|270.09|269.79|272.07|271.46|271.79|270.67|270.73|271.78|273.38|276.71|276.66|277.24|276.81|277.69|276.45|274.69|276.52|272.75|273.14|274.23|274.75|274.51|274.38|273.14|273.09|272.52|274.71|274.08|275.3|275.9|275.18|274.12|274.58|275.9|274.4|275.29|279.06|276.93|278.69|281.47|283.54|285.55|285.75|286.85|284.98|283.27|284.34|286.27|285.59|286.17|287.25|286.45|286.81|285.55|286.63|286.53|292.35|292.61|292.31|294.74|294.78|294.74|292.88|294.19|293.61|292.52|291.87|291.06|290.62|289.07|289.62|289.19|287.64|286.42|284.38|287.23|286.7|285.81|285.41|287.05|287.1|287.62|288.81|293.62|293.15|292.6|295.09|294.88|293.54|293|291.05|294.58|291.71|291.44|290.51|291.79|291.7|291.63|291.94|290.46|290.38|288.53|290.78|291.23|290.88|289.6|289.37|288.77|289.25|288.12
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13317.5|13335|13320.5|13338.5|13361|13317.5|13330.5|13325.5|13368.5|13428.5|13435.5|13429.5|13405.5|13413.5|13466.5|13500|13537.5|13567.5|13542.5|13554|13551.5|13561|13561|13556|13542.5|13577.5|13576.5|13571.5|13566.5|13562.5|13595|13549.5|13542.5|13557.5|13548.5|13521|13511|13531|13526|13512|13510.5|13528.5|13504.5|13507.5|13507|13518|13531.5|13522|13522.5|13542|13542|13546.5|13551.5|13507.5|13518|13522|13496.5|13531.5|13517.5|13571|13585|13562.5|13589|13633.5|13561.5|13562.5|13529.5|13532.5|13511.5|13512|13504|13486.5|13482.5|13503|13508.5|13492|13501|13501.5|13486|13482.5|13496.5|13587.5|13477.5|13476.5|13427|13385|13341.5|13296|13327.5|13281.5|13277.5|13258.5|13245|13262|13230.5|13206.5|13195|13187.5|13294|13333.5|13334.5|13335.5|13341.5|13343|13346|13339.5|13341.5|13333|13335.5|13347.5|13333.5|13341|13354.5|13361|13378.5|13356.5|13348|13347|13362.5|13339|13320.5|13320|13319|13322|13328.5|13323|13316|13323|13315.5|13311|13331|13312|13315|13319.5|13314.5|13296|13316|13302.5|13336.5|13349.5|13370.5|13386|13398|13381|13366|13351|13386.5|13302.5|13327.5|13327.5|13327.5|13327.5|13327.5|13327.5|13310.5|13306.5|13295.5|13291|13297.5|13277|13287.5|13296.5|13281|13301.5|13317|13306|13286|13291|13301|13322.5|13311.5|13320.5|13296.5|13300.5|13308.5|13306.5|13288.5|13292.5|13395|13337.5|13286.5|13294.5|13316|13337.5|13357.5|13341.5|13315|13327.5|13333|13316.5|13292.5|13326.5|13329|13317|13286|13279|13302.5|13320|13321|13321.5|13296.5|13276.5|13252.5|13256.5|13251.5|13286|13271.5|13326.5|13332.5|13317.5|13326|13326|13317.5|13317.5|13308|13311.5|13310.5|13301.5|13320.5|13325.5|13326|13301|13331.5|13333|13323.5|13365|13356.5|13351|13386|13366.5|13350|13339|13362|13362.5|13361.5|13356|13350|13331.5|13326.5|13356|13360|13367.5|13331|13327.5|13315|13330.5|13322.5|13326.5|13315.5|13312.5|13338|13324.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4116|3.4155|3.416|3.4183|3.4419|3.4302|3.4009|3.3975|3.4175|3.427|3.4413|3.4469|3.4318|3.4474|3.4525|3.4561|3.4767|3.4703|3.4703|3.4791|3.4891|3.4825|3.4842|3.4836|3.4953|3.5026|3.5054|3.5206|3.5221|3.5216|3.5465|3.5298|3.5204|3.5141|3.5156|3.5046|3.4865|3.489|3.4948|3.5032|3.5107|3.5026|3.5087|3.5114|3.5099|3.5159|3.5152|3.5156|3.5145|3.5309|3.5357|3.5433|3.5486|3.524|3.5089|3.5158|3.506|3.5098|3.5078|3.5106|3.5196|3.5254|3.5369|3.5263|3.5084|3.5052|3.4931|3.4951|3.4886|3.5049|3.5101|3.4948|3.503|3.4992|3.4888|3.4957|3.5091|3.517|3.5252|3.5148|3.5284|3.5371|3.5336|3.5308|3.5419|3.5257|3.5178|3.4973|3.507|3.5163|3.5122|3.5257|3.5218|3.5215|3.5423|3.5383|3.5208|3.515|3.5162|3.5493|3.5676|3.5737|3.5748|3.5811|3.5913|3.5732|3.5789|3.581|3.5948|3.608|3.6191|3.6169|3.622|3.624|3.6201|3.6162|3.5811|3.5819|3.5881|3.5962|3.6052|3.6132|3.6292|3.6015|3.5743|3.5615|3.5584|3.5524|3.5563|3.5621|3.5749|3.5645|3.5712|3.5553|3.567|3.5686|3.5753|3.5495|3.5366|3.5419|3.563|3.5482|3.538|3.5249|3.508|3.5137|3.5029|3.4892|3.4914|3.5061|3.5167|3.5228|3.5375|3.5463|3.5396|3.5414|3.5272|3.5257|3.5301|3.5234|3.5293|3.5407|3.5295|3.5264|3.536|3.5403|3.5385|3.549|3.5494|3.5377|3.5474|3.5625|3.5762|3.5725|3.5827|3.5884|3.5841|3.581|3.5926|3.608|3.5983|3.6062|3.5991|3.6096|3.6057|3.6059|3.6008|3.5911|3.6025|3.6203|3.6071|3.614|3.6164|3.6297|3.6378|3.6399|3.6479|3.6776|3.6708|3.6688|3.6681|3.6567|3.6626|3.6627|3.6535|3.6581|3.6592|3.6492|3.6494|3.6463|3.6527|3.6306|3.6332|3.6319|3.618|3.6156|3.6103|3.638|3.653|3.6427|3.6354|3.6268|3.63|3.6323|3.6269|3.6681|3.6674|3.6705|3.6857|3.6911|3.6737|3.6779|3.7022|3.6951|3.6597|3.6447|3.667|3.6973|3.6964|3.6972|3.7014|3.709|3.7085|3.7198|3.7349|3.7505|3.747|3.7532|3.745|3.7468|3.7468|3.7429
00040|160|/currencies/usd-inr|CURRENCY:INR|63.74|63.91|63.89|63.68|63.86|64.08|63.61|63.46|63.6|63.66|63.69|63.485|63.335|63.36|63.595|63.555|63.7|63.855|64.055|64.13|64.075|64.04|64.02|64.06|64.02|64.01|64.23|64.16|64.14|64.36|64.54|64.42|64.455|64.565|64.51|64.445|64.3|64.56|64.505|64.55|64.42|64.54|64.715|64.59|64.815|64.78|65.09|64.975|64.647|65.285|65.44|65.32|65.37|65.09|64.945|65.135|64.66|64.665|64.58|64.535|64.705|64.84|64.89|65.025|64.785|65.145|64.98|65.075|65|65.033|64.995|64.795|64.745|64.955|65.16|65.26|65.355|65.375|65.2|65.095|65.345|65.595|65.31|65.352|65.835|65.365|65.245|64.845|64.805|64.515|64.245|64.19|64.055|64.145|64.168|63.99|63.985|63.905|63.87|64.042|64.105|64.105|63.945|63.925|64.035|63.975|63.955|63.89|64.055|64.04|64.045|64.095|64.075|64.185|64.17|64.275|64.11|63.985|64.23|63.955|63.785|63.755|63.73|63.721|63.645|64.125|64.105|64.14|64.195|64.195|64.472|64.355|64.415|64.385|64.345|64.37|64.37|64.365|64.488|64.398|64.535|64.465|64.585|64.775|64.755|64.705|64.805|64.655|64.73|64.455|64.575|64.485|64.465|64.585|64.545|64.635|64.485|64.445|64.69|64.295|64.335|64.455|64.35|64.275|64.41|64.515|64.34|64.32|64.345|64.525|64.605|64.645|64.485|64.565|64.578|64.93|64.685|64.53|64.725|64.4|64|64.075|64.13|64.305|64.595|64.694|64.44|64.26|64.235|64.195|64.14|64.147|64.285|64.13|64.065|64.32|64.425|64.537|64.66|64.64|64.575|64.515|64.44|64.443|64.455|64.625|64.575|64.325|64.599|65.044|65.075|65.15|64.825|64.93|64.85|65.125|65.11|65.295|65.505|65.425|65.585|65.424|65.425|65.485|65.405|65.77|66.225|66.15|66.745|66.837|66.633|66.68|66.8|66.9|66.782|66.715|66.765|66.72|66.656|66.905|67.007|66.99|67.07|67.14|66.96|66.945|66.925|66.952|66.851|67.065|67.385|67.2
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1186.5|1186.27|1191.97|1185.05|1192.03|1188.4|1185|1185|1186|1185.05|1185|1191.97|1191.97|1185|1191.97|1191.97|1191.97|1185|1185|1191.97|1185|1192.03|1185|1185|1187.8|1186|1191.97|1191.97|1185|1185.05|1185.05|1182|1185|1185|1185|1184.95|1182|1190.47|1182.62|1185.05|1173.1801|1167|1167|1167|1167|1167|1168|1167|1170.87|1167|1167|1167|1173.1801|1167|1174.54|1166|1173.95|1167|1168|1176.41|1167|1172.04|1172.78|1167|1167|1173.97|1172.66|1167|1167|1167|1167|1174.83|1167|1173.54|1168|1167|1167|1167|1166|1168|1173.54|1174.98|1167.1|1175.8101|1168|1167|1176.03|1175.62|1167|1169.7|1169.7|1168|1168|1168|1168|1167|1173.3101|1167|1168|1174.42|1174.83|1174.24|1167|1168|1176.03|1174.73|1167|1168|1173.26|1168|1174.61|1174.66|1173.54|1174.61|1174.4301|1173.48|1169.7|1173.42|1168|1168|1173.37|1173.3101|1167|1167|1173.37|1167|1168|1168|1168|1168|1168|1167|1167|1167|1167|1167|1168|1168|1168|1167|1167|1167|1168|1167|1168|1167.64|1168|1167|1168|1168|1168|1168.64|1168.26|1164.84|1169.2|1168|1168|1167|1168|1168|1168|1168|1168|1168|1167|1168|1168|1168|1168|1167.36|1168|1195.91|1167|1166|1167|1198.11|1198.28|1197.65|1168|1199.37|1168|1167|1168|1168|1168|1167|1168|1196.22|1194.15|1168.53|1198.72|1167|1167|1197.85|1167|1168|1168|1167|1172.04|1168|1168|1200|1200|1167|1199.59|1196.23|1166|1167|1167|1197.2|1167|1167|1167|1167|1169|1169|1196.6|1197.5|1170|1198.91|1174|1175|1176|1176|1178|1199.95|1182|1178|1178|1204.4301|1181|1198.88|1199.77|1175|1201.0699|1176|1179|1177|1177|1177.4|1200.77|1178.2|1178.4|1182|1174.5|1205.83|1205.05|1203.62|1181|1179|1216.62|1182
00042|2140|/currencies/usd-irr|CURRENCY:IRR|36721|36670|36635|36609|36609|36554|36559|36511|36374|36374|36289|36219|36129|36091|36091|36056|36057|36059|36074|36074|36039|35998|35958|35859|35859|35760|35750|35699|35599|35599|35589|35539|35499|35374|35374|35304|35304|35291|35265|35265|35251|35240|35230|35235|35235|35238|35240|35232|35237|35237|35240|35245|35249|35149|35149|35149|35099|35057|34950|34950|34965|34954|34879|34489|34489|34422|34363|34341|34299|34299|34273|34244|34209|34149|34149|34115|34117|34084|34002|34002|33942|33889|33834|33805|33805|33757|33699|33645|33570|33570|33530|33515|33485|33460|33460|33420|33393|33354|33330|33330|33291|33266|33255|33208|33208|33169|33160|33127|33075|33075|33040|33003|32980|32931|32931|32911|32884|32859|32837|32837|32822|32811|32798|32771|32771|32759|32745|32735|32715|32715|32705|32693|32678|32659|32659|32659|32649|32638|32609|32609|32595|32585|32571|32560|32560|32545|32534|32519|32489|32489|32490|32493|32493|32493|32493|32495|32482|32468|32457|32457|32458|32460|32456|32454|32454|32451|32449|32446|32447|32447|32450|32452|32449|32442|32442|32444|32440|32443|32442|32442|32444|32447|32449|32451|32451|32449|32446|32444|32443|32443|32439|32440|32441|32439|32439|32435|32437|32437|32440|32440|32437|32438|32439|32436|32436|32438|32439|32439|32431|32431|32428|32429|32425|32422|32422|32418|32415|32416|32420|32420|32420|32420|32420|32422|32422|32424|32420|32417|32420|32420|32416|32412|32409|32407|32407|32407|32403|32404|32401|32401|32402|32397|32394|32390|32390|32392|32387|32384|32376|32376|32379|32375
00043|2141|/currencies/usd-isk|CURRENCY:ISK|102.37|102.835|102.98|102.67|103.49|102.57|102.545|102.6|104.19|104.74|105.01|104.58|103.69|103.83|104.245|103.65|103.44|103.535|104.7|105.515|105.975|105.9|106.06|105.79|105.34|105.59|105.855|105.475|105.24|103.995|105.035|104.855|104.505|104.62|104.615|103.675|103.49|103.525|103.12|103.48|104.025|103.125|102.835|103.53|103.97|103.665|103.745|103.38|103.52|103.38|103.42|103.705|103.54|103.73|104.52|105.945|105.815|106.285|106.055|106.435|105.5|104.755|105.535|106.41|105.275|105.675|105.575|105.52|105.005|105.535|105.44|105.33|105.085|105.025|104.765|105.06|105.625|105.545|105.285|106.335|105.895|106.505|106.075|105.705|107.115|107.69|107.74|107.335|107.475|107.965|106.065|106.155|106.535|105.225|106.93|106.29|106.575|105.835|106.035|106.325|105.92|105.005|105.155|104.545|105.78|105.055|104.67|105.145|107.41|107.21|106.185|105.37|105.92|107.175|108.875|108.86|107.42|106.65|105.72|105.995|105.185|104.97|105.205|104.3|104.27|104.29|103.09|103.165|104.215|103.695|106|105.715|104.905|105.51|105.76|105.755|103.535|103.675|105.28|105.865|108.03|105.36|104.35|103.97|104.01|103.025|102.425|101.87|102.28|103.62|103.59|104.37|103.4|104.17|105.12|103.735|102.78|100.895|101.11|100.46|99.905|99.69|98.805|98.825|98.83|97.85|97.73|97.525|98.63|98.945|99.915|99.9|100.18|100.58|100.485|100.41|99.65|100.035|101.42|101.165|102.195|103.285|104.24|105.345|105.845|106.205|106.1|105.565|105.78|106.505|105.995|106.215|106.11|106.74|106.41|106.44|107.405|109.255|110.15|110.185|110.095|111.085|111.395|111.425|110.89|111.875|112.52|112.45|112.685|112.505|111.76|113.82|113.4|113.16|111.335|110.785|109.71|110.61|111.165|110.6|109.38|109.47|108.625|108.71|109.65|110.75|110.86|107.715|108.71|109.145|109.415|107.055|106.57|107.78|106.795|107.22|107.58|108.395|109|109.975|110.6|110.26|110.93|110.11|111.455|112.315|112.855|113.37|113.32|113.215|113.745|113.055
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|124.2856|124.4292|124.84|124.195|124.37|123.81|124.175|123.445|123.285|124.79|123.725|124.185|124.235|123.87|124.04|124.34|124.28|124.395|124.485|124.665|124.725|124.565|124.675|124.935|124.585|124.56|125.235|125.7|125.86|124.33|125.715|125.53|125.02|125.44|125.615|125.76|125.745|125.575|125.155|125.66|126.29|126.285|125.11|126.01|125.275|125.93|127.175|126.22|126.245|127.155|125.39|126.575|126.075|126.47|126.53|126.335|126.51|127.17|126.765|127.32|126.995|126.995|127.24|128.825|126.705|127.24|127.86|127.64|127.21|127.045|127.71|128.045|128.06|128.48|128.03|128.455|128.815|128.56|129.345|129.28|129.215|130.345|130.99|129.835|129.84|130.46|130.79|130.605|130.585|131.99|130.39|130.905|130.805|129.92|130.475|129.135|128.505|129.695|128.895|128.94|127.76|128.03|129.275|128.14|128.67|128.705|127.445|126.83|128.085|127.535|127.72|127.245|127.7|127.615|126.94|127.865|128.115|127.235|127.38|127.49|128.545|127.78|128.8|127.415|127.46|127.68|126.6|127.315|128.14|126.605|127.875|127.845|127.57|126.385|127.9|127.775|127.785|127.34|127.79|128.405|127.16|129.28|129.265|128.1223|129.08|129.445|129.755|129.305|129.365|129.53|128.89|129.7|129.575|130.055|129.68|129.975|130.415|129.79|129.775|129.775|129.725|129.905|129.575|130.115|129.71|129.935|130.1|129.515|130.415|129.93|129.89|130.49|130.57|130.095|129.685|130.67|129.34|128.945|129.88|128.81|128.975|129.36|128.795|129.515|129.415|129.535|129.58|128.775|128.64|129.555|129.115|129.685|129.755|129.295|128.85|128.44|128.935|128.7|129.36|129.24|128.265|128.96|129.365|128.4264|128.4319|128.4978|129.03|129.38|129.15|128.94|128.495|128.715|129.22|129.625|129.145|129.385|128.96|129.035|128.92|128.715|128.885|129.005|128.66|128.44|127.375|128.955|128.86|127.885|128.46|128.875|128.775|128.76|127.625|129.095|128.73|128.765|128.765|129.325|128.645|128.065|128.725|128.885|129.015|128.335|128.33|129.43|129.31|128.58|128.89|127.935|128.805|128.825
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7103|0.709|0.7108|0.709|0.7095|0.71|0.71|0.7105|0.71|0.7104|0.709|0.71|0.71|0.709|0.71|0.7105|0.7105|0.71|0.7105|0.7103|0.7095|0.7093|0.709|0.7108|0.7093|0.7095|0.709|0.7075|0.709|0.7095|0.7104|0.7095|0.708|0.7095|0.7095|0.7095|0.708|0.7105|0.7097|0.7101|0.7093|0.7095|0.708|0.7105|0.7099|0.7095|0.7107|0.7101|0.7105|0.709|0.7092|0.7095|0.7095|0.7106|0.7075|0.7101|0.7095|0.709|0.7083|0.7095|0.7083|0.7095|0.7095|0.7096|0.7095|0.7107|0.7095|0.7083|0.709|0.7095|0.7099|0.7104|0.7107|0.711|0.7103|0.711|0.7105|0.7109|0.7107|0.711|0.7109|0.7095|0.7097|0.7087|0.7084|0.7105|0.709|0.7103|0.7092|0.7076|0.7085|0.7106|0.7098|0.7107|0.7089|0.71|0.7108|0.7109|0.7105|0.7099|0.7109|0.7087|0.7103|0.7109|0.7108|0.7105|0.7103|0.7105|0.7108|0.7109|0.7109|0.7094|0.7104|0.7095|0.7104|0.7083|0.7094|0.7083|0.7085|0.7105|0.7102|0.7101|0.7087|0.7103|0.7101|0.7101|0.7083|0.7097|0.7104|0.7098|0.7093|0.7109|0.7103|0.7104|0.7103|0.7095|0.7093|0.7105|0.7093|0.7079|0.7117|0.7105|0.7113|0.7114|0.7118|0.7107|0.7093|0.7103|0.7119|0.7119|0.7117|0.7118|0.7098|0.7114|0.7113|0.7113|0.7109|0.7117|0.7117|0.7113|0.7107|0.7113|0.7103|0.7117|0.7112|0.7095|0.7104|0.7096|0.7091|0.7114|0.7114|0.7097|0.7097|0.7108|0.7093|0.7107|0.7115|0.7097|0.7114|0.7093|0.7093|0.7093|0.7093|0.7093|0.711|0.7107|0.7093|0.7115|0.7093|0.7093|0.71|0.7087|0.7093|0.7093|0.71|0.71|0.7093|0.7093|0.7108|0.7109|0.71|0.7093|0.7093|0.7098|0.7106|0.7097|0.7097|0.7085|0.7107|0.7096|0.71|0.7097|0.7087|0.7111|0.7106|0.71|0.7083|0.7084|0.7088|0.7084|0.7091|0.709|0.709|0.7081|0.7096|0.7091|0.7087|0.7094|0.7096|0.7091|0.7097|0.7107|0.7079|0.7098|0.708|0.7077|0.7084|0.7081|0.709|0.7107|0.709|0.7091|0.7084|0.7084|0.7097|0.7095|0.7102|0.7081|0.7086|0.7087|0.7081
00046|3|/currencies/usd-jpy|CURRENCY:JPY|110.31|110.92|110.62|111.11|111.3|110.44|110.55|111.07|111.26|111.44|112.66|113.11|113.06|112.75|112.5|112.3|112.67|112.67|112.88|113.36|113.25|113.28|113.33|113.32|113.41|112.89|112.54|112.64|112.39|112.53|113.56|113.58|113.48|113.08|112.28|112.59|112.41|112.41|112.53|111.92|111.48|111.09|111.41|111.22|111.21|112.45|112.62|112.08|113.05|112.88|113.47|113.62|113.52|113.47|113.86|114|113.7|114|114.08|114.17|113.64|113.17|113.73|113.98|113.75|113.92|113.43|113.69|112.53|112.94|112.2|112.19|111.85|112.28|112.5|112.45|112.67|112.69|112.81|112.75|112.86|112.75|112.56|112.35|112.86|112.25|111.73|111.98|112.47|112.21|111.58|111.56|110.88|110.22|110.48|110.19|109.42|108.2|108.45|109.23|108.81|109.73|109.4|109.97|110.25|109.75|109.27|109.26|109.56|109.06|109.56|108.97|109.34|109.58|110.2|110.67|109.64|109.06|109.22|110.08|110.31|110.73|110.61|110.03|110.72|110.36|110.25|110.64|111.28|111.18|111.89|111.08|111.06|111.92|111.98|112.08|112.62|112.5|113.29|113.16|113.94|114.05|113.97|113.19|113.27|113.28|113.38|112.14|112.19|112.31|112.36|111.88|111.11|111.35|111.35|111.45|111.53|110.83|110.92|109.56|110.06|109.95|110.36|110|109.83|109.44|110.44|110.36|111.34|110.77|110.86|111.27|111.32|111.86|111.48|111.76|111.31|111.33|111.48|110.83|113.13|113.78|113.19|113.86|114.31|113.98|113.25|112.98|112.45|112.74|112|111.86|111.3|111.25|111.06|111.11|109.77|110.25|109.33|108.85|108.42|108.92|108.67|109.09|109.02|109.63|110.94|111.09|110.81|110.69|110.77|110.89|111.41|111.92|111.06|111.14|110.69|111.23|110.94|111.17|111.7|112.55|112.69|113.31|113.36|114.75|114.88|114.81|114.94|114.38|113.99|113.89|114.02|114.42|113.75|112.78|112.72|112.11|112.61|113.31|113.72|113.08|112.86|113.25|114.17|114.23|113.73|113.33|113.25|111.97|112.36|111.75
00047|2143|/currencies/usd-kes|CURRENCY:KES|102.45|102.75|102.9|102.9|102.9|103.07|103.1|103.05|103.1|103.15|103.2|103.15|103.3|103.3|103.7|103.4|103.3|103.2|103.3|103.2|103.05|103|103|103.05|103.15|103.15|103.2|103.17|103.3|103.25|103.15|103.1|103.12|103|102.9|103|103.1|103.05|103.05|103.31|103.4|103.35|103.37|103.25|103.7|103.36|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.65|103.7|103.7|103.7|103.7|103.9|103.7|103.65|103.85|103.85|103.75|103.65|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.25|103.25|103.2|103.2|103.2|103.2|103.2|103.2|102.95|103.25|103.35|103.4|102.95|103.25|103.3|103.3|103.3|102.95|102.95|102.95|102.95|102.9|102.7|102.85|103.3|103.3|103.3|103.18|103.18|102.85|103.18|103.23|103.23|103.23|103.205|103.3|103.23|103.23|103.4|103.71|103.75|103.75|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.9|103.9|103.9|103.9|103.9|103.95|103.95|103.95|103.95|103.75|103.75|103.75|103.75|103.75|103.75|103.75|103.75|103.75|103.75|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.7|103.61|103.45|103.45|103.45|103.45|103.45|103.4|103.3|103.35|103.35|103.35|103.3|103.3|103.3|103.35|103.3|103.3|103.3|103.3|103.3|103.3|103.35|103.3|103.3|103.35|103.35|103.4|103.15|103.15|103.35|103.15|103.15|103.15|103.15|103.05|103.05|103.05|103.15|103.3|103.3|103.3|103.3|103.15|103.275|103.4|103.4|103.5|103.4|103.4|103.4|103.4|103.35|103.45|103.475|103.4|103.45|103.25|103.25|103.2|103.15|103|103.05|102.85|102.8|102.9|102.9|102.85|103.1|103.11|103.1|103.05|102.8|102.7|102.65|102.65|102.51|102.6|102.6|102.65|102.65|102.95|102.8|102.95|103.4|103.45|103.5|103.55|103.6|103.53|103.65|103.7|103.61|103.65|103.7|103.65|103.5|103.7|103.7|103.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|68.839|68.84|69.23|69.24|69.495|69.41|69.43|69.45|69.425|69.19|69.195|68.92|68.88|68.89|68.99|68.99|68.999|68.999|69.37|69.38|69.39|69.5|69.5|69.5|69.75|69.75|69.75|69.739|69.75|69.74|69.74|69.74|69.817|69.818|69.818|69.819|69.83|69.8|69.7|69.7|69.7|69.7|69.75|69.7|69.7|69.648|69.7|69.71|69.72|69.73|69.73|69.73|69.74|69.63|69.64|69.29|69.29|69.295|68.6|68.55|68.755|68.765|68.642|68.67|68.58|68.55|68.47|68.49|68.65|68.65|68.65|68.6|68.434|68.436|68.438|68.44|68.48|68.6968|68.698|68.7|68.72|68.73|68.73|68.74|68.55|68.84|68.74|68.75|68.77|68.78|68.8|68.82|68.85|68.87|68.89|68.89|68.9|68.92|68.92|68.95|68.97|68.98|68.98|68.98|69|69|69|69|69|69.003|69.005|69.01|69.02|69.03|69.08|69.09|69.11|69.12|69.13|69.15|69.15|69.1|69.12|69.13|69.13|69.15|69.15|69.15|69.17|69.18|69.2|69.205|69.207|69.209|69.21|69.217|69.218|69.23|69.24|69.25|69.27|69.29|69.3|69.3|69.3|69.3|69.3|69.4|69.188|69.02|68.9|68.91|68.92|68.67|68.69|68.58|68.48|68.53|68.43|68.45|68.45|68.5|68.168|68.18|68.2|68.2|68.2|68.2|68.2|68.08|68.1|68.02|68.03|68|67.9|67.9|67.9|67.77|67.8|67.83|67.77|67.77|67.8|67.82|67.63|67.65|67.67|67.69|67.7|67.62|67.72|67.392|67.3923|67.2822|67.289|67.2995|66.98|67.23|67.93|68.027|68.438|68.03|68.45|68.43|68.44|68.44|68.42|68.59|68.671|68.698|68.753|68.755|68.7565|68.734|68.815|68.9|68.7|69.304|69.307|69.21|69.43|69.46|69.4621|69.425|69.394|69.394|69.317|69.318|69.32|69.34|69.395|69.353|69.354|69.325|69.3265|69.23|69.253|69.2575|69.2578|69.251|69.253|69.255|69.2555|69.3|69.45|69.592|69.592|69.595|69.575|69.38|69.37|69.37
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4014.6001|4030.6599|4025.9099|4034.45|4020|4033.48|4032.0801|4029.52|4031.29|4047.25|4049.25|4040|4033.4199|4050.6201|4035|4038.45|4051.8999|4039.95|4048.5|4039|4046|4044.48|4044.03|4046.5|4035.1299|4031.3501|4042.5|4046.4299|4044.7|4050.75|4047.26|4038.53|4050|4043|4043|4033.8501|4031.5901|4049|4029.03|4049.74|4028.5901|4027.76|4040.8101|4043.0901|4026.5|4045.75|4027|4039.46|4029.71|4038.9299|4038.4299|4045.1101|4043|4049.0701|4042.27|4029.49|4043.3799|4054.26|4040.21|4039.4099|4039|4036.8701|4037.6499|4056.3701|4043.72|4043.0801|4047.45|4042.4399|4037.52|4041|4041|4061.0901|4037.45|4054.03|4055|4051.6201|4066.8999|4066.02|4050.27|4076.6899|4060|4053.3401|4081|4094.6101|4081|4060|4076.73|4061.6699|4060|4057.71|4057.0801|4061|4063.4299|4069.03|4055.26|4054.05|4060.03|4059.03|4094.28|4100.3301|4078.73|4058.3201|4057|4067|4073.8899|4067.8101|4073.77|4048|4105.6299|4107.3799|4122.6299|4108.71|4109.77|4125.8101|4118.4199|4113.7402|4102.0098|4107.73|4109|4117|4114.6699|4105.9702|4105.6602|4108.98|4107.6401|4097.2002|4095.6201|4100|4102|4092.4199|4091.6799|4091.3101|4092.1499|4104|4096.1201|4099.3301|4099.6499|4086.6001|4107.4399|4091|4099.5|4106.8398|4094.0801|4103.5098|4100.2402|4089.2|4073.5|4104.9399|4091.6101|4084.24|4089.49|4097.1001|4090.78|4096.1201|4080.6799|4072.6201|4082.97|4063.6299|4093.0601|4073.6101|4068.3999|4067.1399|4087.55|4080.3201|4086.21|4082.72|4066|4111.73|4088.99|4069.4099|4084.04|4092.3301|4059.02|4047.3601|4078.22|4074.46|4072.0601|4092.3201|4056.1299|4030.98|4019.5701|4085.74|4039.9199|4048.97|4039.9099|4034.6299|4077.72|4041|4047.47|4043.4199|4048.8|4052.21|4007.5801|4060.29|4039.51|4010.71|4006.6799|4063.4299|3997.5701|4035.8201|4037.1101|4033.6699|4023.6799|3990.76|4033.1399|4029.9399|4019.98|4026.72|4007.75|4059.7|3987.1399|4038.8401|4057.76|4047.3701|4045.2|4018.53|4000.6001|3978.24|3973.1799|4015.04|4023.1899|3974.2|3976.78|3999.03|4038.6599|4028.6201|3984.1899|3981.7|4042.79|4024.03|4037.24|4031.1899|4032.03|4030.29|3996.48|3998|4019.78|4007.28|4024.4099|4022.6299|4016.6299|4037.22|4035.3999|4026.47|4020.78|4035.3899|4019.98|4023.95|4042.0601|4037.03|4079.3201|4027.3899
00050|650|/currencies/usd-krw|CURRENCY:KRW|1073.89|1069.4|1067.66|1070.1801|1067.36|1064.65|1063.4301|1056.65|1065.58|1070.14|1071.97|1068.87|1062.21|1061.83|1065.13|1062.88|1066.6|1067.38|1070.26|1075.22|1076.12|1076.5601|1077.72|1080.54|1080.5601|1085.67|1086.0699|1088.96|1089.22|1084.55|1092.89|1088.84|1092.85|1093.6|1093.99|1087.6|1086.29|1083.4399|1088.13|1082.1|1083.95|1091.6899|1085.62|1083.99|1086.0699|1091.13|1097.04|1094.33|1097.1801|1105.6899|1115.52|1119.89|1119.6|1119.12|1114.23|1113.9301|1112.83|1115.9|1112.35|1111.51|1118.42|1124.78|1125.98|1128.76|1127.8101|1130.9301|1130.85|1132.1899|1129.01|1132.87|1131.21|1128.28|1127|1132.89|1132.91|1135.21|1143.8101|1145.51|1142.41|1142.99|1143.24|1146.61|1145.13|1146.59|1145.75|1137.62|1134.8|1132.91|1132.77|1131.79|1131.1801|1129.85|1133.76|1134.3199|1132.08|1128.6899|1130.34|1132.05|1127.89|1132.86|1132.52|1133.39|1121.71|1124.86|1124.1801|1124.51|1118.47|1121.9|1128.23|1127.5699|1132.38|1138.71|1139.75|1142.1801|1135.6|1135.9301|1139.41|1142.9|1144.17|1139.4|1128.99|1127.15|1128.65|1128.95|1122.97|1121.54|1119.4|1124.3|1117.36|1112.6|1120.01|1115.4|1118.9|1121.24|1124.59|1125.3|1128.39|1129.01|1137.86|1138.3101|1149.17|1149.58|1153.8101|1157.25|1153.34|1150.73|1150.28|1145.61|1147.3|1138.9301|1140.55|1133.52|1134.65|1139.3101|1143.3199|1141.9301|1136.78|1132.5601|1130.84|1119.9301|1127.73|1130.97|1125.36|1121.95|1124.29|1118.0699|1118.3199|1118.35|1122.13|1119.65|1124.49|1122.0601|1119.04|1120.36|1119.23|1125.46|1116.03|1118.15|1129.1899|1123.0601|1116.0699|1118.11|1123.37|1124.41|1132.0601|1139.15|1133.6899|1135.15|1135.6|1133.95|1129.2|1137.6|1137.74|1131.65|1133.04|1128.23|1134.38|1134.71|1138.11|1143.6899|1142.64|1133.01|1136.34|1136.33|1134.95|1145.63|1143.47|1137.92|1131.3|1128.28|1125.1|1117.28|1116.9|1118.6|1111.47|1116.41|1111.3199|1117.14|1122.6801|1117.28|1123.03|1114.51|1129.05|1128.8199|1128.62|1149.97|1147.59|1149.12|1160.09|1154.8|1151.08|1155.15|1152.41|1150.71|1140.23|1137.39|1135.0601|1130.51|1132.59|1138.48|1142.89|1145.38|1150.62|1141.99|1135.28|1138.89|1149.71|1146.59|1151.03|1145.2|1143.39|1134.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3005|0.3005|0.3006|0.3006|0.3005|0.3006|0.3007|0.3009|0.3018|0.3014|0.3015|0.3013|0.3014|0.3014|0.3014|0.3014|0.3023|0.302|0.302|0.302|0.3018|0.302|0.3019|0.302|0.302|0.3019|0.302|0.3022|0.3019|0.302|0.3021|0.3022|0.3021|0.3016|0.3018|0.3018|0.3018|0.3014|0.3018|0.3016|0.3019|0.3017|0.3015|0.3019|0.3025|0.3021|0.3024|0.3025|0.3021|0.3025|0.3025|0.3025|0.3025|0.3025|0.3029|0.3024|0.3025|0.3025|0.3024|0.3025|0.3026|0.3028|0.3025|0.3024|0.3021|0.3024|0.3023|0.3025|0.3018|0.3021|0.3019|0.3019|0.3025|0.302|0.3018|0.3022|0.3021|0.3024|0.3021|0.302|0.3021|0.3021|0.3014|0.302|0.3019|0.3016|0.3015|0.3016|0.3015|0.3009|0.301|0.301|0.3017|0.3015|0.3018|0.3013|0.3009|0.3011|0.3014|0.3014|0.3014|0.3014|0.3017|0.3018|0.3019|0.3011|0.3019|0.302|0.3018|0.302|0.3019|0.3019|0.3024|0.3021|0.3021|0.3021|0.3018|0.3022|0.3019|0.3016|0.302|0.3019|0.3021|0.3018|0.3024|0.3021|0.3015|0.303|0.3025|0.3026|0.3023|0.3024|0.3021|0.3026|0.3026|0.303|0.3034|0.3044|0.3031|0.3031|0.3036|0.3039|0.3036|0.3034|0.3032|0.3036|0.3032|0.3036|0.3041|0.3041|0.3043|0.3041|0.3041|0.3035|0.3039|0.3039|0.3034|0.3037|0.3034|0.3034|0.3034|0.3034|0.3035|0.3035|0.3034|0.3035|0.3032|0.3044|0.3038|0.3036|0.304|0.3039|0.3039|0.3034|0.3037|0.3035|0.3042|0.3035|0.3039|0.3047|0.304|0.3044|0.3048|0.3048|0.3047|0.3042|0.3042|0.3046|0.3042|0.3043|0.3042|0.3044|0.3047|0.3047|0.3042|0.3043|0.3041|0.3049|0.3044|0.3047|0.305|0.3049|0.305|0.3046|0.3049|0.3051|0.3051|0.3052|0.3049|0.3052|0.3048|0.305|0.3053|0.3048|0.3049|0.3044|0.3044|0.305|0.3048|0.3045|0.3049|0.3047|0.3054|0.3049|0.3051|0.3058|0.3055|0.306|0.3062|0.3056|0.3059|0.3055|0.3062|0.3061|0.3059|0.3059|0.3054|0.3056|0.3055|0.3055|0.3055|0.3059|0.3059|0.3055|0.3055|0.3056|0.3058|0.3056|0.3054|0.305|0.3051|0.3051
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|322.54|324.25|324.74|324.51|326.2|327.715|329.03|329.59|329.875|330.49|330.77|330.2|330.08|332.095|333.285|332.54|332.805|332.805|331.075|331.825|332.595|333.87|332.905|334.17|335.85|334.645|335.645|335.645|335.255|335.51|334.72|335.475|334.895|334.5|333.98|333.19|332.85|331.9|331.275|331.085|331.64|330.955|330.485|330.01|330|330.45|330.945|332.055|332.34|332.8|332.44|333.135|333.8|333.1|333.26|333.7|333.73|334.35|334.785|335.375|334.955|333.645|335.11|333.925|333.4|334.01|335.925|335.625|334.425|333.495|333.815|333.195|334.295|334.395|335.125|337.325|341.175|344.595|345.595|344.055|342.865|341.055|340.095|340.685|340.075|339.585|341.095|341.125|340.355|340.835|341.495|339.925|339.495|339.125|339.095|339.445|337.715|336.115|336.115|341.35|340.42|338.85|336.595|337.845|335.175|335.175|334.025|333.465|330.965|333.64|332.775|333.175|332.115|332.425|332.835|333.075|332.425|332.625|332.525|332.375|332.225|332.025|332.115|335.225|336.415|331.815|329.48|326.735|326.225|326.975|326.925|327.325|324.705|325.105|326.175|325.835|325.795|326.105|327.825|328.725|328.095|326.605|326.2|324.585|324.425|322.525|322.125|319.055|321.835|324.135|322.115|324.855|325.055|327.725|326.105|322.475|319.875|319.605|317.725|317.605|316.01|316.63|315.66|314.11|312.925|312.675|312.875|313.305|312.525|312.63|312.4|310.03|310.13|310.575|311.355|311.63|310.79|311.605|313.525|313.185|312.205|312.78|315.805|315.725|318.385|318.905|318.435|318.435|315.775|315.375|315.405|314.53|315.63|314.225|313.315|312.035|311.525|313.265|312.585|311.395|311.275|310.675|310.915|311.625|311.845|311.325|312.125|314.025|312.545|311.525|312.775|313.315|313.425|314.675|315.425|315.095|315.425|316.615|316.015|315.63|315.63|315.63|315.63|317.115|318.405|318.035|318.415|318.035|316.515|315.045|315.035|315.075|316.225|316.125|313.925|312.685|311.815|311.975|311.835|314.095|316.115|318.925|318.625|319.065|320.625|321.78|322.625|322.125|323.625|324.88|323.445|322.025
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8302|8308.8896|8315|8306.8896|8315.5|8303.8096|8302.5596|8320.5|8325.9805|8322|8307.3096|8315|8317.5|8317.5|8315.5|8318.5|8320.5|8316|8305|8321|8320.5|8324.5|8297|8322.5|8335.1797|8298.7002|8346.5|8326.5|8322|8326|8325|8333.9199|8288|8307.5|8304|8320.2803|8310.1396|8301|8330.6602|8337|8318.5303|8321|8328.5|8329.5703|8325|8322|8323.5|8302.8096|8323.5|8333.0703|8326|8314.9004|8326|8328|8355.1299|8323|8328.9102|8325|8325|8316.7002|8341|8319.7002|8325.5|8322.5|8332.5703|8343|8330.5703|8324|8297.2002|8324|8316.5|8288.5801|8306.5703|8304.5703|8306.5|8310.5703|8288.9004|8301.1797|8309.4805|8303.5703|8303.5703|8315.5596|8297|8310.2998|8300|8305|8285.7197|8292.5703|8305|8296.7002|8297.2002|8287|8302.7998|8291|8316.8896|8294.8301|8302.1201|8294.5703|8293.0703|8286.7197|8315.8896|8304.8896|8310|8272|8325.6904|8324.4404|8292.5703|8290|8290.21|8319.2998|8284.0498|8280.7197|8300.4697|8295.9697|8273.5498|8293.2998|8288.2197|8272.4697|8278|8274|8270.3896|8266.9697|8273.2998|8268.0996|8282.8301|8269.8799|8264.5996|8280|8285.4697|8280.5596|8286.3799|8271.5596|8269.3799|8277|8295.4697|8265.96|8284.9902|8273.5596|8263.2002|8260|8262.2002|8247.5498|8271.3799|8246.5195|8247.1904|8244.4404|8253.5|8249|8260.8604|8258.6104|8261.2002|8262.7002|8253.8701|8249.79|8250.54|8241|8258.4502|8229.3496|8249.9404|8227.4404|8225.9404|8241.1699|8229.5195|8236|8197.75|8202.1602|8200|8191.7402|8218.8301|8206.0898|8198.0596|8211.3301|8190.5|8197|8197.9199|8207.2998|8194.3896|8186|8199.0703|8210.6396|8189|8214.29|8194|8215|8200|8215|8193.0596|8189|8189|8199.7998|8207.25|8196|8200|8217.6504|8201|8200|8210.5|8220.3301|8207.79|8212.0098|8214.0596|8219.75|8209.8301|8200|8209.4199|8200.5098|8199.5098|8221.4199|8196.1602|8214.3301|8219|8193.5098|8193.9199|8213.5098|8198.6699|8195.7002|8210.9697|8211.1504|8214.5|8210.7402|8202.7197|8214|8211.4199|8210|8199.3301|8198.0098|8200|8213.1602|8194.75|8199.5195|8198.7002|8191.4702|8190.0601|8211.1504|8198.1504|8197.1504|8201.9502|8212|8213|8198.1504|8197.9502|8188.8301|8217|8186|8185.5|8190.9199|8186.6499|8202.8301|8181.9102|8199|8201.9199|8199.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1510.5|1508.9301|1510.4|1513.5|1516|1509.03|1507.9|1508|1508|1513.5|1508|1510.5|1510.5|1507.9|1510.4|1510.4|1510.7|1508.2|1507.9|1510.6|1508|1509|1506.5|1513.5|1512.47|1507|1510.5|1510.5|1508|1508|1516|1508.2|1508|1508|1508|1509.85|1507.9|1508.4|1508.99|1508.1|1509.7|1508.1|1510.6|1506.5|1510.6|1508.1|1510.5|1508|1513.5|1507.9|1516|1510.64|1506.5|1508.1|1509.38|1508.1|1515.5601|1508.1|1508|1510.49|1509.5|1514.49|1510.5|1508|1513.5|1512|1510.0601|1507.9|1511.99|1510.6|1508|1509.03|1507.9|1509.53|1508.1|1509.03|1509.63|1508.1|1508|1508|1509.83|1508.8101|1508|1509.01|1506.5|1508.05|1509.9|1509.4301|1509.5|1507.99|1507.99|1509.76|1507.9|1506.5|1506.5|1508.2|1509.6801|1508.2|1508.2|1510.01|1509.65|1510.13|1508.1|1508.2|1509.1801|1509.0601|1508|1508.1|1508.83|1507.9|1509.73|1509.97|1508.76|1508.28|1509.76|1510.05|1505|1510.25|1508.2|1508.2|1510.08|1509.86|1508.2|1508.2|1507.5699|1508.1|1508.2|1508.2|1508.2|1510.0601|1509.98|1509.15|1508.8101|1508.2|1509.11|1509.4|1508.1|1508.1|1508|1508.2|1506.99|1508.9301|1508.48|1511.01|1508.5|1510.53|1506.5|1506.5|1506.5|1510.08|1508.2|1509.1801|1510.96|1506.99|1510.65|1506.5|1508.1|1508.9301|1508.2|1508.6801|1512.4|1508.2|1508.53|1508.2|1509.2|1508.2|1508.2|1508.2|1508.2|1509.99|1508.2|1508.2|1508.1|1508.2|1508|1508.9|1509.33|1508.8101|1508.1|1509.88|1506.5|1509.88|1508.1|1509|1509|1509|1506.5|1510.1801|1509.2|1509.99|1510.09|1509.2|1509.2|1509.33|1508.2|1509.2|1509.2|1509.2|1506.5|1508|1507.9301|1509.26|1509.6801|1508.7|1509.9|1509.23|1509.33|1508.2|1509.2|1508.73|1508|1508.53|1508.61|1509.1|1512.5|1509.2|1508.95|1508.2|1507.9|1508|1508|1507.6|1507.8|1508|1513.5|1511.88|1513.5|1508.1|1506.5|1517.98|1507.9|1508.77|1508.89|1508.1|1513.48|1509.7|1509.6|1509.6|1510|1513.5|1509.88|1509.25|1509.27|1505|1509.2|1508.66|1506.98|1506.73|1509.4|1514.5|1508.13|1509.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|154.1|154.05|153.95|153.85|154.025|153.9|153.875|153.95|153.65|153.8|153.8|153.8|153.625|153.575|153.75|153.6|153.55|153.5|153.5|152.55|152.675|152.9|152.95|153|153.025|153.2|153.175|153.175|153.15|153.25|153.1|153.09|153.15|153.4|153.35|153.375|153.5|153.6|153.6|153.75|153.775|153.65|153.75|153.7|153.775|153.75|153.85|153.65|153.65|153.85|153.7|153.6|153.55|153.6|153.35|153.425|153.625|153.7|153.6|153.7|153.65|153.625|153.5|153.55|153.8|153.9|153.78|153.75|153.7|153.65|153.625|153.525|153.7|153.75|153.575|153.425|153.35|153.25|153.3|153.3|153.35|153.15|153.05|153.1|153.075|153|153|152.8|152.75|152.825|153.225|153.025|152.85|152.95|152.95|152.875|152.75|152.7|152.775|152.7|152.425|152.425|152.725|152.775|152.825|152.825|152.95|152.95|153|153|153.075|153.2|153.35|153.25|153.25|153.175|153.125|153.05|153.15|153.2|153.25|153.35|153.51|153.325|153.565|153.61|153.755|153.75|153.745|153.735|153.77|153.77|154.005|153.65|153.82|153.995|153.68|153.66|153.695|153.675|153.895|153.92|153.905|153.77|153.92|153.82|153.55|153.5|153.855|153.485|153.57|153.515|153.605|153.26|153.645|153.62|153.44|152.92|153.07|153.23|152.92|153.25|153.19|153.285|152.585|152.77|152.7|153.19|153.34|152.87|152.97|153.03|152.95|153.35|153.415|153.195|152.81|152.84|153.255|152.83|152.65|153.105|152.7|152.7|152.585|152.585|152.735|152.68|152.83|152.15|152.445|152.295|152.435|152.285|152.43|152.3|152.175|152.615|152.1|152.7|152.385|152.205|152.045|152.205|152.12|152.095|151.935|151.68|152.065|152.01|151.675|151.96|152.095|152.315|152.21|152.155|152.04|152.085|151.75|151.695|152.025|151.75|151.945|152.375|152.4|152.185|151.85|151.445|151.68|151.125|151.74|151.36|151.67|151.685|151.685|151.685|151.95|152.025|152.435|152.585|151.205|151.52|150.85|150.82|150.5|150.51|150.64|150.625|150.66|150.765|150.845|150.795
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3387|1.3418|1.3437|1.3437|1.341|1.3412|1.3433|1.3577|1.3577|1.3567|1.357|1.3553|1.355|1.3533|1.3532|1.3562|1.3605|1.3605|1.3605|1.3632|1.3637|1.3645|1.3646|1.3646|1.3655|1.3674|1.3685|1.366|1.366|1.369|1.3693|1.3685|1.3675|1.3675|1.365|1.3641|1.3645|1.3637|1.3637|1.3637|1.3617|1.3615|1.3699|1.3699|1.3699|1.3639|1.3723|1.3698|1.3698|1.3703|1.3706|1.375|1.371|1.3778|1.3767|1.3777|1.3693|1.3743|1.3743|1.3747|1.3752|1.3785|1.3685|1.3642|1.3644|1.3651|1.3695|1.3695|1.3698|1.3693|1.3667|1.3669|1.3646|1.3645|1.3689|1.369|1.3732|1.3713|1.3699|1.3727|1.3699|1.3698|1.371|1.371|1.3685|1.3635|1.359|1.356|1.356|1.3575|1.357|1.3619|1.362|1.362|1.3568|1.3575|1.3547|1.3595|1.3602|1.3602|1.3625|1.3626|1.3626|1.3626|1.3626|1.3605|1.3635|1.3701|1.3718|1.3718|1.369|1.3715|1.3708|1.3708|1.3735|1.3715|1.368|1.3718|1.3662|1.3665|1.3668|1.3673|1.3675|1.368|1.3685|1.3671|1.372|1.3723|1.3727|1.3787|1.3765|1.3767|1.384|1.384|1.3828|1.3828|1.3846|1.3875|1.389|1.3892|1.393|1.3918|1.393|1.3931|1.3925|1.3925|1.3892|1.3893|1.4011|1.4011|1.4011|1.4012|1.4009|1.401|1.4029|1.4012|1.3983|1.396|1.3962|1.3962|1.3972|1.3972|1.392|1.3922|1.392|1.393|1.3938|1.3958|1.3958|1.3982|1.4|1.397|1.3971|1.3972|1.3968|1.3968|1.3983|1.401|1.401|1.403|1.4092|1.4117|1.4107|1.411|1.4113|1.4118|1.4083|1.4131|1.413|1.411|1.411|1.411|1.4113|1.4112|1.4098|1.4118|1.412|1.4148|1.4153|1.4157|1.4213|1.4217|1.4237|1.424|1.4243|1.4273|1.4283|1.4231|1.423|1.4233|1.4235|1.423|1.4203|1.4207|1.415|1.4148|1.414|1.4185|1.4185|1.4273|1.4277|1.428|1.428|1.428|1.4283|1.429|1.4302|1.4362|1.4362|1.432|1.4308|1.4309|1.4335|1.4272|1.4277|1.429|1.429|1.4298|1.4307|1.4308|1.4297|1.428|1.4282|1.4295|1.4267|1.426|1.4263|1.4233|1.4237|1.4242|1.4232|1.4202
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2005|9.2203|9.2395|9.2375|9.2563|9.2187|9.2174|9.2503|9.3348|9.3768|9.3816|9.371|9.3263|9.3205|9.3435|9.3221|9.3463|9.351|9.3873|9.4048|9.4154|9.4187|9.4156|9.4169|9.4145|9.4331|9.4593|9.4701|9.4698|9.4291|9.4787|9.4652|9.4713|9.4634|9.4498|9.4325|9.4165|9.391|9.3967|9.4303|9.4278|9.406|9.3793|9.4145|9.4151|9.4557|9.4599|9.4265|9.4398|9.4262|9.4203|9.4887|9.493|9.5055|9.5245|9.5345|9.5269|9.5315|9.4866|9.5135|9.5057|9.4959|9.527|9.4965|9.4145|9.4405|9.4428|9.4339|9.3955|9.4349|9.4694|9.4225|9.403|9.4055|9.392|9.4163|9.451|9.4623|9.4659|9.4403|9.4483|9.455|9.4157|9.428|9.4484|9.4227|9.397|9.34|9.358|9.3815|9.3254|9.3455|9.3525|9.362|9.3753|9.339|9.3455|9.2881|9.3065|9.359|9.3599|9.3699|9.359|9.365|9.3759|9.331|9.3278|9.4088|9.4253|9.445|9.473|9.473|9.478|9.4962|9.4412|9.4846|9.4335|9.4385|9.468|9.4694|9.4742|9.4501|9.4241|9.4154|9.4186|9.4487|9.4267|9.473|9.5003|9.485|9.5243|9.5298|9.5195|9.537|9.5953|9.576|9.615|9.6248|9.6575|9.6335|9.6263|9.6534|9.654|9.641|9.6789|9.6816|9.6778|9.6468|9.639|9.6693|9.7645|9.7695|9.77|9.7844|9.7791|9.7969|9.7907|9.7589|9.7898|9.7495|9.7551|9.7562|9.7627|9.7543|9.7298|9.7192|9.7302|9.7235|9.7585|9.7379|9.7691|9.7787|9.769|9.7531|9.7486|9.7651|9.7385|9.7612|9.809|9.7837|9.8216|9.8846|9.907|9.9421|9.9391|9.9373|9.9086|9.8751|9.8766|9.9264|9.9044|9.9259|9.9207|9.9347|9.9218|9.9085|9.9387|10.0175|10.0181|10.0233|10.0115|10.0647|10.079|10.0855|10.0509|10.0899|10.0925|10.0915|10.0625|10.054|10.0505|10.05|10.0539|10.0464|9.9984|9.9625|9.9437|9.9717|9.9825|9.9736|9.9674|10.0058|10.0055|9.9985|10.0155|10.087|10.0575|10.0529|10.1044|10.1172|10.1061|10.0977|10.0805|10.1405|10.1175|10.0995|10.0945|10.1036|10.1013|10.1107|10.125|10.0805|10.0854|10.048|10.0675|10.0992|10.0837|10.0731|10.04|10.0347|10.0427|9.9819
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.83|16.8514|16.898|16.905|16.83|16.9623|16.93|17.1|17.098|17.108|17.11|17.09|17.099|17.099|17.14|17.1405|17.099|17.099|17.118|17.14|17.149|17.18|17.18|17.1887|17.1686|17.128|17.0544|17.1332|17.13|17.215|17.218|17.26|17.27|17.242|17.204|17.1708|17.137|17.2|17.1257|17.119|17.2261|17.2225|17.542|17.542|17.542|17.499|17.51|17.56|17.4725|17.57|17.648|17.6775|17.5917|17.533|17.5356|17.483|17.4554|17.395|17.442|17.3873|17.33|17.3107|17.2813|17.238|17.27|17.302|17.3445|17.35|17.2977|17.3|17.35|17.387|17.414|17.4215|17.52|17.5397|17.4539|17.555|17.56|17.55|17.5865|17.5998|17.578|17.5955|17.57|17.588|17.6519|17.6147|17.64|17.6024|17.6024|17.61|17.6|17.6|17.644|17.645|17.7084|17.7|17.727|17.7116|17.7499|17.7247|17.75|17.75|17.8132|17.7938|17.92|17.91|17.9143|17.91|17.8908|17.8307|17.8448|17.8466|17.8257|17.8325|17.8622|17.8207|17.84|17.84|17.8316|17.8546|17.9|17.9|17.9138|17.93|18.1|18.07|18.08|18.1267|18.1118|18.1101|18.1097|18.109|18.0758|18.0858|18.09|18.11|18.0744|18.09|18.1019|18.1458|18.1567|18.1458|18.12|18.1751|18.1|18.075|18.085|18.104|18.19|18.27|18.3451|18.2847|18.2901|18.23|18.21|18.235|18.208|18.1759|18.1858|18.1411|18.1549|18.15|18.17|18.19|18.18|18.2|18.2|18.1918|18.19|18.1944|18.195|18.21|18.25|18.2559|18.275|18.31|18.38|18.5374|18.54|18.5452|18.56|18.6|18.75|18.79|18.8|18.8272|18.9854|18.98|19.1556|19.11|19.13|19.2111|19.2|19.28|19.28|19.3|19.24|19.25|19.2656|19.2405|19.2665|19.23|19.25|19.31|19.3656|19.35|19.37|19.4911|19.45|19.4637|19.44|19.44|19.4|19.46|19.43|19.5507|19.43|19.5407|19.55|19.62|19.63|19.69|19.69|19.7609|19.73|19.8|19.8|19.9168|19.8|19.8929|19.912|19.9|19.951|19.87|20|19.95|20.01|19.87|19.951|19.92|19.93|20|20.004|19.982|19.9969|19.991|19.9|19.9|19.8319|19.82
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3230|3235|3244.6001|3249.75|3260.5|3242.8|3252.1499|3226.8999|3232.95|3267.95|3254.1001|3238.5|3251.1001|3245.55|3226.1001|3243.3501|3240.1001|3242.75|3234.3|3241.1001|3230.7|3226.8501|3229.6499|3232.3501|3227.25|3233.8|3242.5|3256.2|3244.3|3213.75|3228|3212.8999|3199.6499|3204.6499|3225.8501|3231.1499|3220.55|3215.8999|3204.75|3222.7|3218.2|3217.5|3191.3|3211.8|3194.8999|3187.7|3201.3|3169.1499|3153.8999|3192.6499|3160.45|3156.1499|3152.1499|3159.75|3160.8|3154.1499|3153.25|3171|3171.05|3178.45|3130.05|3128.8|3162.3999|3166.6001|3105.3|3087.7|3087.25|3090.8|3076.8|3048.8|3056.8501|3055.8501|3054.5|3055.8501|3047.95|3053.8501|3066.3501|3050.7|3045.1001|3030.8|3034.6001|3030|3046.3501|3026.6001|3024.75|2982.6001|3022.3999|3030.55|3015.6001|3017.5|2988.45|2990.5|2966.95|2991.1499|2989.25|2949.8|2964.2|2944.3501|2934.8999|2949.6499|2948.55|2953.05|2968.3501|2946.1499|2979.1499|2979.8|2942.75|2931.45|2960.7|2956|2948|2946.3|2950.55|2950.8501|2934.3501|2966.2|2990.25|2910.3|2978.3999|2984.2|3006.55|2990.7|2995|2928.6001|2983.8501|29.31|2918.1001|2942|2948.3|2909.55|29.1|2919.25|2916.95|2957.1001|2911.8|2960.6001|2933.1499|2944.6001|2978.25|2968.8999|2948.7|2995.75|2977.6499|2835|2990.55|3008.55|3096.1499|3019.25|3029.1499|3087.05|3044.7|3101.3999|3114.6499|3103.75|3135.1001|3125.3|3151.25|3150|3180|3220|3219.3999|3223.75|3205.6499|3143.8|3167.5|3131.25|3076.3999|3091.3501|3108.8999|3072.45|3126.3|3135.8|0.3145|3092.3|3037.7|3085.8501|3082.1001|3046|3073.3501|3050.3999|3093.3999|3121.5|3136.05|3182.8501|3161|3197|3215.6499|3181.25|3188.1499|3220.45|3206.55|3200.75|3202.3999|3189.8501|3149.55|3186|3160|3181.55|3206.45|3204.6001|3180.1001|3205.25|3215.8999|3205|3210|3215|3207.5|3216.8999|3224.3999|3246.5|3207.75|3221|3204.8501|3238.1499|3228.25|3237.1499|3235.25|3228.3|3200.6001|3247.1499|3250.95|3293.8|3293.95|3189.1499|3130.8999|3100.3|3155|3171.6001|3195.25|3092.5|3117.3999|3076|3075.3501|3067.6001|3061.1001|3065|3086|3121.95|3105|3113.1499|3132.25|3149|3166.5|3133.1499|3135.8999|3162.95|3166.3|3152.05|3155|3147.5|3154.8999|3164.3501
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|50.065|50.21|50.3|50.285|50.53|50.225|50.205|50.42|51.17|51.525|51.58|51.065|51.135|51.025|51.245|51.055|51.19|51.285|51.555|51.575|51.805|51.88|51.865|51.86|51.875|52|52.26|52.38|52.27|52.07|52.44|52.32|52.27|52.3|52.205|52.07|51.895|51.885|51.73|51.975|52.005|51.755|51.62|51.95|52.085|52.455|52.485|52.22|52.29|52.22|52.315|52.775|52.785|52.885|53.1|53.135|53.04|53.08|52.815|52.985|52.875|52.86|53.04|52.85|52.13|52.355|52.38|52.255|51.955|52.23|52.32|52.205|52.09|52.05|51.92|52.14|52.445|52.495|52.585|52.365|52.425|52.49|52.12|52.24|52.425|52.215|51.975|51.63|51.565|51.78|51.34|51.505|51.55|51.66|51.81|51.45|51.515|51.16|51.215|51.665|51.67|51.755|51.77|51.7|51.82|51.53|52|51.9|52.18|52.225|52.36|52.13|52.41|52.525|52.3|52.52|52.265|52.02|52.32|52.36|52.395|52.195|52.24|51.87|51.99|52.175|52.085|52.45|52.71|52.465|52.875|52.89|52.78|52.925|53.49|53.325|53.74|53.72|54.1|53.67|53.69|54.08|53.995|53.94|54.27|54.195|54.065|53.955|53.925|54.825|54.825|54.995|55.105|55.205|55.135|55.415|55.22|55.015|55.23|54.89|54.93|54.955|54.995|54.915|54.71|54.61|54.7|54.575|54.915|54.88|55.025|55.145|55.05|54.935|54.875|55.045|54.915|54.895|55.4|55.225|55.56|56.1|56.33|56.68|56.66|56.63|56.365|55.97|56.06|56.51|56.4|56.365|56.515|56.645|56.475|56.265|56.65|57.395|57.45|57.485|57.39|58.025|58.08|58.015|57.725|58.075|58.095|58.15|57.87|57.695|57.675|57.825|57.795|57.705|57.2|56.94|56.68|56.85|57.205|57.11|56.95|57.34|57.305|57.19|57.36|58.065|57.785|57.69|58.345|58.43|58.275|58.18|58.04|58.665|58.385|58.22|58.155|58.265|58.19|58.3|58.44|57.995|58.01|57.795|58.07|58.355|58.09|57.86|57.95|57.56|57.64|57.275
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1363|1362.5|1345.5|1364.5|1346.5|1364.5|1346|1350.5|1363.5|1346.5|1352|1349|1351|1351|1362.5|1347.5|1361|1362.75|1356.75|1356.5|1359|1370|1367|1360|1371.5|1368|1360|1369|1356|1360.25|1373|1358|1357|1369|1360|1362.5|1354.75|1357|1357.5|1357.5|1356|1358|1357.5|1372|1369|1358|1358|1363.5|1357.5|1363.5|1359|1358|1357|1367|1370.75|1355.25|1368.5|1358.5|1369|1369|1368|1365.5|1352.5|1365|1372|1358.5|1363.5|1368.5|1352|1365.5|1364.75|1359.25|1361.5|1357|1362|1360|1358|1357.5|1362.5|1362.5|1362.5|1357.5|1357.5|1349|1357|1348.75|1357.5|1355.5|1354.5|1359|1358|1357.5|1353|1351|1351.5|1353.5|1353|1351.5|1351|1356.5|1356|1354.5|1361|1351.5|1368|1359.5|1360.5|1360|1362|1361.5|1360|1357.5|1365.5|1357.5|1358|1358|1358.5|1360.5|1360|1365|1364.5|1359.5|1364.5|1361|1362|1364|1362.5|1364.5|1364.5|1364.5|1370|1363|1362|1359|1362.5|1359.5|1359.5|1365|1363|1360.85|1370|1367.5|1361|1361|1360.5|1355|1361|1360.5|1370|1362|1363.5|1361|1359|1364|1361|1362.5|1368|1361|1357|1367.5|1359|1359.5|1354|1356.5|1358.5|1347.5|1350.5|1365.5|1355|1355|1358|1355.5|1354.5|1374|1371|1362|1363|1361.5|1360|1364|1357.5|1353.5|1355.5|1356.5|1368.5|1370.5|1367.5|1360|1352|1360|1348|1346|1362|1354|1356|1355.5|1351|1352.5|1353.5|1354|1353|1359.5|1359.5|1359.5|1359.5|1354.5|1357.5|1359.5|1359.5|1361.5|1354.5|1365|1355.5|1352|1353.5|1353|1356|1369.5|1358.5|1359|1371.5|1358|1361.5|1363|1364|1363.5|1373|1366|1351.5|1365.5|1357|1356|1366.5|1358|1358.5|1358.5|1370|1359.5|1369.5|1361.5|1369|1364.5|1365|1360.5|1359.5|1360|1362.75|1369|1366.5|1367.5|1359.5|1364.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.87|33.05|33|33.075|32.9|32.9|33.2|33.4|33.4|33.775|33.7|33.52|33.4|33.5|33.5|33.65|33.4|33.55|33.8|33.55|33.87|33.98|33.9|33.75|33.98|33.99|34.08|34.02|34.2|34.15|34.12|34.13|33.78|33.78|33.73|33.71|33.71|33.55|33.5|33.75|33.63|33.61|33.91|33.95|34.02|33.95|34|34|34.08|34.04|34.05|34.38|34.38|34.5|34.44|34.45|34.4|34.4|34.4|34.25|34.25|34.375|34.35|33.95|33.98|34.06|34.04|33.95|34.06|33.95|34|33.99|33.95|34|34|34.12|34.15|34.22|33.97|34|34.11|33.98|34|34|33.83|33.63|33.53|33.52|33.32|33.41|33.4|33.42|33.42|33.35|33.28|33.3|33.1|32.93|33.15|32.88|33.06|33|33.02|32.64|32.62|32.62|32.85|33.15|33.15|33.35|33.3|33.43|33.36|33.48|33.37|33.32|33.22|33.35|33.05|33.02|33.05|33.15|32.95|33|32.96|33.02|33.35|33.42|33.48|33.635|33.795|33.79|33.795|34.15|34.15|34.1|34.32|34.35|34.4|34.42|34.43|34.47|34.48|34.44|34.5|34.53|34.54|34.5|34.53|34.6|34.77|34.8|34.855|34.82|34.75|34.82|34.73|34.87|34.83|34.8|34.65|34.7|34.785|34.65|34.73|34.69|34.7|34.73|34.73|34.77|34.82|34.75|34.77|34.8|34.82|34.82|34.83|35.12|34.67|35.205|34.93|35.365|35.22|35.17|34.95|34.65|34.6|34.69|34.75|34.7|34.82|34.8|34.82|34.91|35|35|34.98|35.22|35.3|35.37|35.4|35.465|35.445|35.41|35.475|35.485|35.4|35.33|35.28|35.22|35.2|35.15|35.18|35.32|35.15|35.2|35.12|35.88|35.32|36.005|35.37|35.38|35.37|35.45|35.45|35.675|35.55|35.52|35.52|36.095|35.52|35.57|35.52|35.47|35.58|35.48|35.43|35.48|35.52|35.6|36.035|35.45|35.47|35.5|35.52|36|36.11|35.56|35.48|35.53|35.845|35.52
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.62|15.53|15.46|15.5|15.46|15.5|15.46|15.46|15.475|15.46|15.49|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.455|15.465|15.46|15.46|15.46|15.46|15.46|15.49|15.46|15.62|15.46|15.485|15.46|15.62|15.495|15.46|15.46|15.46|15.47|15.46|15.46|15.46|15.46|15.47|15.46|15.47|15.46|15.42|15.46|15.46|15.49|15.46|15.485|15.46|15.46|15.44|15.25|15.44|15.46|15.46|15.47|15.46|15.53|15.46|15.44|15.46|15.46|15.5|15.5|15.47|15.33|15.315|15.47|15.475|15.495|15.495|15.58|15.475|15.41|15.475|15.41|15.4|15.33|15.315|15.345|15.57|15.55|15.41|15.285|15.265|15.285|15.33|15.22|15.23|15.375|15.38|15.395|15.495|15.41|15.4|15.375|15.39|15.305|15.45|15.38|15.395|15.395|15.57|15.54|15.515|15.56|15.545|15.525|15.545|15.45|15.63|15.55|15.51|15.405|15.4|15.37|15.37|15.54|15.45|15.55|15.36|15.36|15.37|15.375|15.45|15.39|15.355|15.365|15.345|15.55|15.51|15.46|15.455|15.475|15.5|15.5|15.49|15.545|15.545|15.455|15.555|15.395|15.46|15.47|15.46|15.38|15.39|15.41|15.36|15.58|15.62|15.63|15.63|15.58|15.41|15.395|15.4|15.61|15.605|15.525|15.495|15.685|15.655|15.41|15.4|15.595|15.495|15.48|15.465|15.455|15.635|15.4|15.45|15.41|15.41|15.41|15.41|15.515|15.47|15.4|15.4|15.48|15.485|15.4|15.48|15.4|15.5|15.46|15.57|15.3|15.555|15.55|15.55|15.545|15.33|15.51|15.495|15.47|15.54|15.52|15.59|15.5|15.595|15.56|15.51|15.495|15.52|15.51|15.485|15.49|15.48|15.405|15.43|15.455|15.43|15.615|15.555|15.5|15.53|15.58|15.61|15.6|15.305|15.47|15.455|15.445|15.475|15.55|15.35|15.535|15.515|15.47|15.47|15.44|15.46|15.45|15.4|15.36|15.42|15.455|15.5|15.505|15.43
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|720.94|723.01|720.98|720.98|720.95|723.37|720.95|720.94|720.92|720.94|720.92|720.9|720.94|720.94|720.98|720.98|722.945|720.98|720.92|720.94|720.95|725.32|725.32|721.05|724.52|728.5|722.345|722.245|721|720.94|721|720.9|720.94|721|721.04|724.395|720.9|728.4|724.78|721.04|725.215|723.67|723.65|725.32|717.15|723.85|723.9|723.9|723.25|723.94|725.545|725.94|725.32|723.77|725.725|723.7|725.935|723.7|723.6|726.145|728.5|723.17|725.775|723.67|723.72|723.67|731.56|723.65|724.06|723.66|723.66|724.86|723.67|725.32|723.69|725.33|727.375|723.67|723.68|723.68|725.94|725.845|723.71|725.92|723.7|723.71|725.415|728.085|718.5|724.14|720.85|723.71|723.7|723.7|723.7|723.7|725.145|723.69|723.69|724.97|724.165|726.235|723.69|723.71|725.52|726.015|723.83|723.56|729.755|723.57|725.1|725.03|725.69|724.755|724.72|724.755|722.61|725.79|723.43|723.42|725.42|725.025|723.47|723.41|726.455|723.33|723.34|725.93|723.4|725.45|725.725|724.795|725.555|723.2|725.545|725.535|722.43|723.16|725.6|723.28|722.7|725.04|724.91|722.62|727.5|723.31|723.72|717.22|723.72|723.73|723.72|725.94|725.855|723.15|725.915|724.33|724.13|726.045|724.14|728.94|718.93|724.34|728.18|724.39|724.46|724.45|725.05|725.07|725.07|724.37|725.1|726.545|725.12|725.09|725.01|726.525|724.88|726.44|725.18|724.89|725.18|726.565|725.18|725.17|725.18|725.18|725.17|726.625|732.65|725.16|720.03|725.45|725.47|726.785|725.49|725.31|725.29|725.27|724.57|717.5|726.605|726.645|726.61|732.79|725.29|728.89|732.28|724.39|724.39|724.42|724.43|729.33|729.75|724.41|717.5|724.41|724.43|729.34|724.39|728.84|724.39|724.32|724.32|724.47|717.5|728.9|718.5|724.44|724.17|724.42|724.3|728.825|729.565|724.33|718.93|724.4|724.4|724.39|724.39|724.54|724.97|724.27|724.29|731.85|724.35|724.98|725.31|724.56|724.25|721.5|724.81|724.27
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.6966|18.68|18.6147|18.609|18.712|18.7699|18.8515|19.047|19.2785|19.2913|19.2403|19.2235|19.1765|19.2935|19.347|19.537|19.6711|19.6575|19.72|19.69|19.8695|19.7343|19.731|19.466|19.2065|19.2115|19.082|19.116|19.154|19.016|19.1698|19.06|18.922|18.978|18.871|18.761|18.6115|18.6175|18.628|18.564|18.54|18.583|18.559|18.632|18.6435|18.7745|18.9935|18.9175|19.057|19.2514|19.168|19.1295|19.1003|19.0425|19.0827|19.152|19.0235|19.19|18.9913|19.073|19.1519|19.2352|19.1515|19.2056|19.0375|19.2332|19.0795|18.98|18.808|18.859|18.771|19.032|18.9623|18.908|18.7095|18.835|18.672|18.5401|18.497|18.2705|18.222|18.2284|18.2495|18.163|18.209|17.9565|17.932|17.7478|17.883|17.7645|17.8011|17.7627|17.6672|17.665|17.749|17.7273|17.665|17.7107|17.675|17.7905|17.901|17.8752|17.859|17.8938|17.7152|17.8417|17.8772|17.6095|17.728|17.69|17.657|17.6515|17.7108|17.8517|17.6645|17.8108|17.7718|17.8135|17.9727|17.9495|17.8561|17.9299|17.8783|17.8335|17.816|17.8919|17.796|17.7777|17.7298|17.5931|17.7711|17.7267|17.6138|17.4872|17.5615|17.482|17.5896|17.5515|17.679|17.7737|17.9013|17.9567|18.0866|18.2669|18.3108|18.1982|18.219|18.1371|18.0453|17.8455|17.99|17.8612|18.0053|18.1128|18.243|18.1872|17.9597|17.9177|18.0413|17.913|18.0432|18.1353|18.144|18.206|18.2237|18.2383|18.348|18.7142|18.638|18.6212|18.6908|18.4742|18.5012|18.5085|18.445|18.6365|18.6725|18.7075|18.829|18.7852|18.6411|18.697|18.769|18.8331|19.016|19.171|19.211|18.9835|19.058|18.8545|18.7685|18.735|18.8125|19.0195|19.187|18.8545|18.7345|18.6145|18.794|18.844|18.591|18.492|18.5223|18.5895|18.5561|18.7783|18.678|18.652|18.7455|18.8225|18.824|18.677|18.7155|18.7205|18.7086|19.0313|18.8926|18.7613|18.9295|19.0227|19.096|19.0055|19.0814|19.2665|19.2177|19.666|19.6211|19.5922|19.8397|19.6735|19.495|19.6208|19.5109|20.007|19.808|20.1075|19.9085|19.874|19.6665|19.9043|20.008|20.3735|20.423|20.3912|20.275|20.257|20.2758|20.3295|20.355|20.481|20.6228|20.5682
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.9215|3.9335|3.935|3.954|3.9535|3.952|3.9565|3.969|3.9835|4.0025|4.0115|3.999|3.994|3.9975|4.0195|4.0175|4.0435|4.047|4.065|4.0805|4.082|4.0765|4.0785|4.0755|4.072|4.083|4.083|4.0845|4.0805|4.0745|4.0795|4.0745|4.0865|4.089|4.0765|4.0655|4.06|4.0895|4.0895|4.086|4.1015|4.116|4.1165|4.1095|4.1095|4.1395|4.152|4.1635|4.175|4.1735|4.1915|4.1935|4.1895|4.2045|4.2265|4.228|4.23|4.2395|4.2285|4.2305|4.2335|4.2355|4.2405|4.2335|4.2315|4.2345|4.2315|4.2295|4.223|4.2215|4.2235|4.2175|4.2215|4.219|4.217|4.2205|4.23|4.234|4.2295|4.2285|4.2345|4.2343|4.2175|4.2265|4.22|4.2095|4.2015|4.2005|4.198|4.192|4.1895|4.1885|4.1885|4.2015|4.1915|4.205|4.2|4.1975|4.2085|4.2365|4.2555|4.2685|4.2705|4.2705|4.2705|4.2675|4.2685|4.2715|4.2765|4.2765|4.281|4.282|4.29|4.2965|4.2945|4.2965|4.2935|4.2915|4.2895|4.2845|4.287|4.2815|4.2815|4.2755|4.2835|4.2855|4.278|4.2795|4.277|4.2825|4.284|4.279|4.283|4.2865|4.2875|4.285|4.286|4.2895|4.2885|4.292|4.2935|4.296|4.2965|4.2975|4.2965|4.2975|4.2985|4.2915|4.2915|4.2935|4.2865|4.288|4.288|4.2875|4.2855|4.2885|4.2805|4.2735|4.2685|4.2555|4.262|4.2665|4.265|4.2695|4.2625|4.2645|4.2615|4.2665|4.2885|4.281|4.283|4.272|4.2685|4.2765|4.2895|4.298|4.3015|4.3215|4.3305|4.3215|4.317|4.3255|4.3465|4.3415|4.3485|4.347|4.336|4.3375|4.3325|4.3205|4.324|4.337|4.341|4.344|4.3445|4.3675|4.3945|4.399|4.398|4.4015|4.4075|4.4035|4.4045|4.4115|4.4265|4.4345|4.4355|4.4375|4.4355|4.4295|4.4295|4.4245|4.4245|4.421|4.4165|4.42|4.412|4.422|4.4275|4.425|4.4295|4.4225|4.4325|4.4355|4.4425|4.447|4.4465|4.4495|4.4605|4.4565|4.4475|4.45|4.452|4.4515|4.447|4.4425|4.437|4.4435|4.4485|4.451|4.457|4.459|4.455|4.452|4.4475|4.45|4.4485|4.4445|4.4425|4.439|4.44|4.43
00067|2170|/currencies/usd-nad|CURRENCY:NAD|12.0325|12.045|12.097|12.1299|12.31|12.2765|12.301|12.3521|12.394|12.427|12.348|12.3925|12.347|12.32|12.3675|12.461|12.3334|12.3724|12.384|12.2725|12.4879|12.5493|12.6053|12.772|12.725|12.718|12.763|13.076|13.5165|13.4515|13.6745|13.603|13.644|13.735|13.51|13.448|13.515|13.7775|13.7034|13.661|13.651|13.753|14.071|13.897|13.839|13.983|14.043|14.034|14.1509|14.3695|14.3665|14.5354|14.4108|14.2544|14.1603|14.237|14.098|14.2125|13.9717|14.062|14.1222|14.049|14.1107|14.235|14.0566|13.7605|13.7119|13.672|13.5|13.585|13.3975|13.3205|13.3125|13.4825|13.525|13.7005|13.8125|13.7875|13.694|13.5635|13.6555|13.609|13.5521|13.529|13.5875|13.3675|13.326|13.238|13.281|13.3415|13.324|13.31|13.1383|13.126|13.131|13.015|12.9715|12.921|12.7975|12.804|12.9157|12.9925|13.005|13|13.0178|12.9725|13.071|13.0545|13.1905|13.16|13.2195|13.1805|13.1855|13.2555|13.1725|13.3045|13.323|13.4295|13.4635|13.4385|13.3735|13.2204|13.4225|13.4015|13.2045|13.2564|13.2049|13.0634|13.0706|13.0706|13.0724|12.936|12.9342|12.927|12.9236|12.9145|12.9047|13.0413|13.2106|13.4676|13.5385|13.4764|13.3938|13.3963|13.3983|13.225|13.21|12.993|13.014|12.929|13.017|12.862|12.953|12.97|13.075|13.073|12.9622|12.8001|12.9267|12.6733|12.7738|12.81|12.9129|12.905|12.9146|12.9154|12.7112|12.9166|12.8967|13.1115|13.1345|12.961|12.8585|12.915|12.8885|13.0735|13.2135|13.2685|13.4105|13.1845|13.0682|13.1872|13.3585|13.3595|13.4585|13.6245|13.6135|13.4235|13.7025|13.4562|13.2934|13.2936|13.3693|13.3461|13.28|13.0415|13.0075|12.9935|13.135|13.2775|13.3017|13.3004|13.4273|13.475|13.4671|13.8045|13.92|13.764|13.7668|13.8177|13.635|13.6858|13.3857|13.3027|13.0345|13.0415|12.7372|12.3705|12.4805|12.6126|12.674|12.7549|12.7549|12.758|12.8431|13.1671|13.125|13.1677|13.3045|13.1354|13.0086|13.0231|13.0221|13.1822|13.0252|13.1265|13.0505|12.928|12.9255|12.978|13.1221|13.066|13.075|12.9255|12.9255|13.0882|13.3322|13.4344|13.4506|13.4025|13.445|13.315
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|315.25|306|315.25|306|315.25|315.25|306.05|314.75|314.75|306.6|314.75|315.25|314.75|314.75|305.75|314.75|314.75|306.6|306.65|314.75|314.75|306.25|306.25|314.75|306.6|306.6|314.75|314.75|314.75|314.75|315.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|305.75|315.25|314.75|306.25|306.25|306.25|314.75|314.75|306.25|306.25|314.75|314.75|315.25|315.25|314.75|315.25|315.25|305.25|314.75|306.05|314.75|315.25|315.25|315.25|314.75|315.25|315.25|305.9|305.95|314.75|314.75|315.25|315.25|315.25|314.75|315.25|314.75|315.25|305.95|305.95|314.25|305.95|314.75|314.75|306|314.25|314.75|314.75|314.75|306.25|306.15|314.75|314.25|306.2|314.75|314.25|314.25|306.2|306.2|305.8|314.25|314.25|314.25|305.8|305.25|305.25|314.75|305.8|305.8|314.75|306|305.8|305.8|305.25|305.8|314.25|314.25|314.25|314.25|314.75|314.25|305.8|307.25|305.8|307.25|307.25|314.75|314.75|314.75|315.25|305.22|306.09|305.965|305.47|305.395|305.3|305.52|305.34|305.35|305.48|305.5|305.5|324.68|305.425|307.155|305.765|305.45|305.39|315.5|305.07|305.32|305.3|305.32|305.35|305.3|324.68|305.47|305.18|305.2|305.375|305.18|305.37|305.29|305.08|305.255|305.05|305.05|305|304.98|304.88|304.88|318.18|304.8|305.075|304.95|304.95|304.9|304.9|305.9|304.95|304.9|315.375|305.05|306.42|305.05|305.05|305.15|305.2|305.15|310.355|307.375|305.25|306.685|305.3|305.3|309.955|305.5|305.5|305.5|305.55|305.55|305.55|305.5|305.5|305.6|305.6|306.705|305.77|306.245|305.65|305.65|306.355|305.7|306.44|306.54|305.95|307.1|306.2|306.5|307.5|307.2|306.795|306.95|306.5|306.2|305.98|305.65|305.5|305.25|305.27|305.2|305.2|304.95|304.7|304.7|304.95|304.95|304.95|305|304.98|304.7|304.7|304.7|304.95|305|315|304.95|304.5|304.5|304.5|304.7|305.7|315.24|304.75
00069|2172|/currencies/usd-nio|CURRENCY:NIO|30.895|30.94|30.845|31.075|30.975|30.92|31.045|31.045|30.86|31.085|31.005|30.75|30.78|31.085|30.885|30.75|30.78|30.83|30.83|30.815|30.815|30.815|30.84|30.815|30.845|30.935|30.765|30.785|30.8|30.85|30.825|30.835|30.92|30.945|30.835|30.845|30.775|30.825|30.855|30.775|30.76|30.765|30.775|30.77|30.775|30.775|30.825|30.62|30.755|30.805|30.745|30.745|30.75|30.75|30.365|30.755|30.6|30.76|30.71|30.065|30.715|30.745|30.085|30.295|30.895|30.155|30.14|30.295|30.77|30.12|30.285|30.005|30.285|30.305|30.305|30.065|30.085|30.305|30.295|30.315|30.085|30.145|30.315|30.075|30.315|30.345|30.09|29.995|30.245|30.625|30.685|30.145|30.365|30.365|30.325|30.315|30.28|30.555|30.585|30.59|30.61|30.065|29.805|29.815|29.845|29.855|29.895|29.875|30.065|29.905|29.925|29.615|29.64|29.73|29.76|29.785|30.075|29.44|29.705|29.735|29.81|29.82|30.025|30.045|30.285|29.845|29.895|29.895|29.945|29.71|29.79|29.65|29.7|30.065|29.775|29.76|30.005|30.435|30.055|30.075|29.975|29.775|29.845|29.895|30.095|29.78|30.055|29.89|29.895|29.915|29.935|29.85|29.445|29.545|29.215|29.485|29.595|29.265|29.635|29.38|29.59|29.705|29.655|29.735|29.775|29.775|29.795|29.735|29.765|30.265|29.845|29.555|29.805|29.745|29.775|29.545|29.655|29.695|29.955|29.98|29.875|29.56|29.755|29.74|29.765|29.56|29.725|29.33|29.6|29.625|29.62|29.565|29.525|29.35|29.635|29.455|29.57|29.455|29.645|29.955|29.3|29.52|29.25|29.72|29.475|29.46|29.395|29.465|29.745|29.285|29.475|29.47|29.185|29.705|29.705|29.455|29.545|29.205|29.455|29.185|29.455|29.685|29.475|29.525|29.715|29.445|29.675|29.445|29.565|29.525|29.625|29.5|29.405|29.405|29.55|29.545|29.445|29.455|29.605|29.475|29.28|29.405|29.415|29.48|29.515|29.375|29.17|29.215|29.525|29.555|29.15|29.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.8228|7.852|7.8451|7.8515|7.8781|7.8719|7.8819|7.9238|8.0156|8.072|8.1016|8.0777|8.0475|8.0659|8.1048|8.1291|8.1972|8.2105|8.2519|8.2714|8.3119|8.3133|8.3285|8.3549|8.4107|8.3478|8.3605|8.3821|8.3011|8.3245|8.3452|8.3849|8.303|8.3176|8.2718|8.2629|8.3237|8.2878|8.3203|8.2548|8.245|8.1535|8.1305|8.1374|8.153|8.2127|8.2926|8.2356|8.21|8.2427|8.181|8.1645|8.1311|8.1316|8.1655|8.1715|8.1357|8.1726|8.1366|8.1501|8.1688|8.1505|8.1614|8.1711|8.0151|8.0067|8.0039|7.9926|7.9287|7.9606|7.944|7.8974|7.8906|7.902|7.9205|7.9539|7.9851|7.9857|8.0057|7.9587|7.9824|7.9999|7.9767|7.9408|7.9514|7.8908|7.8166|7.8228|7.8027|7.8642|7.7994|7.8321|7.851|7.8752|7.8799|7.8347|7.8401|7.7403|7.7326|7.8012|7.779|7.8099|7.8001|7.7608|7.809|7.7489|7.7526|7.7364|7.844|7.8687|7.9097|7.8956|7.9159|7.9724|7.9246|7.9582|7.9521|7.9351|7.9523|7.9579|7.959|7.9234|7.9501|7.9062|7.8969|7.9262|7.8644|7.9219|7.9537|7.8931|7.9747|8.0066|8.0124|8.046|8.0533|8.087|8.1589|8.1828|8.2589|8.2844|8.2773|8.3289|8.3672|8.3491|8.391|8.3525|8.3638|8.3398|8.3848|8.4241|8.4206|8.4816|8.4482|8.4902|8.5325|8.5447|8.5028|8.4421|8.5069|8.4191|8.4367|8.4758|8.4976|8.4968|8.4943|8.4595|8.4488|8.4176|8.4543|8.4357|8.4313|8.4125|8.4024|8.3975|8.3305|8.3739|8.3384|8.3818|8.4794|8.4047|8.4633|8.5535|8.5768|8.5997|8.6219|8.6857|8.6488|8.571|8.6785|8.6525|8.5905|8.5957|8.5588|8.5649|8.5859|8.5633|8.5495|8.502|8.6284|8.5806|8.5108|8.5584|8.5823|8.5848|8.5485|8.5967|8.625|8.6525|8.6265|8.6103|8.5892|8.5739|8.5997|8.5615|8.4997|8.5243|8.4859|8.5024|8.4888|8.462|8.4685|8.4776|8.4737|8.5109|8.4975|8.6267|8.5649|8.5863|8.5823|8.5507|8.4523|8.4931|8.4207|8.4833|8.4096|8.3943|8.3709|8.3578|8.34|8.3655|8.3544|8.3384|8.3396|8.2882|8.3374|8.3971|8.3877|8.3761|8.3428|8.3219|8.3255|8.2517
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3597|1.3645|1.3738|1.3697|1.375|1.3759|1.3695|1.3761|1.3774|1.3891|1.3961|1.3935|1.3957|1.3978|1.41|1.4071|1.4073|1.4111|1.4104|1.4168|1.4205|1.4241|1.4239|1.4249|1.4261|1.4343|1.4298|1.4284|1.4318|1.4238|1.4422|1.4469|1.4595|1.4636|1.4526|1.4544|1.458|1.4523|1.4637|1.4533|1.449|1.4467|1.4533|1.4511|1.4529|1.4642|1.4685|1.4697|1.4594|1.454|1.4547|1.4488|1.4406|1.4394|1.4366|1.4495|1.44|1.4482|1.4463|1.4521|1.4606|1.4543|1.4571|1.4624|1.4521|1.4488|1.4351|1.4351|1.4224|1.3986|1.3943|1.3943|1.3953|1.4032|1.4114|1.4148|1.4154|1.4128|1.4055|1.3951|1.3969|1.3895|1.3867|1.382|1.3887|1.3872|1.3766|1.3581|1.3686|1.3591|1.3664|1.3767|1.3715|1.3855|1.3811|1.3721|1.3786|1.3723|1.3827|1.3888|1.3822|1.3963|1.3962|1.393|1.3888|1.3782|1.3782|1.382|1.3854|1.3839|1.374|1.3647|1.3672|1.3735|1.3673|1.3818|1.3723|1.3672|1.3742|1.363|1.3644|1.3586|1.3499|1.345|1.3459|1.3392|1.3312|1.3324|1.335|1.3297|1.3482|1.345|1.3396|1.3512|1.3592|1.3607|1.3662|1.3626|1.3661|1.3771|1.384|1.3744|1.3745|1.3745|1.3721|1.3721|1.3707|1.3648|1.3694|1.3694|1.3755|1.372|1.3745|1.3764|1.3837|1.3809|1.3822|1.3794|1.3877|1.3781|1.3854|1.3893|1.3881|1.3862|1.3899|1.3923|1.401|1.4003|1.4163|1.4112|1.4092|1.417|1.4182|1.424|1.4198|1.4261|1.4294|1.4415|1.4495|1.4405|1.4528|1.4528|1.4607|1.4598|1.4394|1.4497|1.4478|1.4434|1.4558|1.4539|1.4415|1.4479|1.4562|1.454|1.4511|1.4385|1.4253|1.4192|1.4263|1.428|1.4199|1.4281|1.4281|1.4288|1.435|1.437|1.437|1.4386|1.4347|1.4362|1.4342|1.4257|1.4257|1.4303|1.4219|1.4259|1.4192|1.4229|1.4229|1.4196|1.4204|1.4175|1.4241|1.4313|1.4184|1.4451|1.4441|1.4453|1.4492|1.446|1.438|1.4307|1.4221|1.4164|1.3996|1.3904|1.3895|1.3895|1.3837|1.3909|1.3961|1.3917|1.392|1.3893|1.3844|1.3948|1.3935|1.3895|1.3917|1.3767|1.3697|1.3661
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3851|0.3853|0.3847|0.3851|0.3851|0.3854|0.385|0.3851|0.3851|0.3851|0.3846|0.3852|0.3852|0.3845|0.385|0.3851|0.3851|0.3851|0.3851|0.3849|0.3849|0.3854|0.385|0.3855|0.3851|0.3847|0.3854|0.3859|0.386|0.3849|0.3852|0.3848|0.3852|0.3847|0.3854|0.3854|0.3848|0.3852|0.3853|0.3852|0.385|0.385|0.3851|0.3854|0.385|0.3854|0.3847|0.3854|0.3848|0.3844|0.3851|0.3851|0.3856|0.385|0.3852|0.3855|0.3855|0.3854|0.3852|0.3855|0.3849|0.3856|0.3848|0.3851|0.3848|0.3851|0.3855|0.3848|0.3848|0.3852|0.3847|0.3854|0.3852|0.3851|0.3854|0.3854|0.3854|0.3855|0.3854|0.3852|0.3853|0.3851|0.3856|0.3854|0.3852|0.385|0.385|0.3852|0.3846|0.3851|0.385|0.3856|0.3851|0.3856|0.3851|0.385|0.3851|0.3855|0.3852|0.3859|0.3852|0.385|0.3854|0.3856|0.3852|0.3855|0.3852|0.3852|0.3856|0.3855|0.3851|0.3854|0.3852|0.3851|0.3851|0.3851|0.3851|0.3853|0.3857|0.3855|0.385|0.3864|0.3851|0.386|0.386|0.3856|0.3854|0.385|0.3852|0.3854|0.3854|0.3853|0.3853|0.3854|0.3857|0.3859|0.3854|0.3854|0.3852|0.3853|0.3858|0.3854|0.3851|0.3856|0.3856|0.3856|0.3855|0.3854|0.3857|0.3855|0.3854|0.3851|0.385|0.3853|0.3852|0.3852|0.3856|0.3855|0.3855|0.3854|0.3855|0.3854|0.3849|0.3856|0.3855|0.3851|0.3856|0.3853|0.3849|0.3859|0.3859|0.3852|0.3859|0.3858|0.3856|0.3856|0.3853|0.3854|0.3852|0.385|0.3852|0.3854|0.385|0.3854|0.3851|0.3852|0.3854|0.3851|0.3849|0.3855|0.3855|0.3854|0.3852|0.3855|0.3854|0.3854|0.3855|0.385|0.385|0.3855|0.3855|0.3855|0.3854|0.3854|0.3856|0.3852|0.3856|0.3855|0.3855|0.385|0.3855|0.3854|0.3856|0.3856|0.3855|0.3854|0.3854|0.3854|0.3853|0.3849|0.3854|0.3852|0.3854|0.3855|0.3854|0.3854|0.3855|0.3855|0.3855|0.3855|0.3857|0.3857|0.3857|0.3857|0.3857|0.3853|0.3854|0.3857|0.3857|0.3853|0.3857|0.3854|0.3857|0.3855|0.3856|0.3855|0.3855|0.3852|0.3855|0.3855|0.3854
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2172|3.2151|3.2153|3.2146|3.2078|3.2122|3.2079|3.2135|3.2112|3.2208|3.2175|3.2115|3.2155|3.2109|3.2185|3.2298|3.2395|3.2375|3.2362|3.2438|3.2365|3.239|3.2346|3.2477|3.2659|3.2812|3.2801|3.2952|3.243|3.2431|3.2365|3.2405|3.236|3.2355|3.2346|3.238|3.2346|3.2385|3.234|3.2361|3.2336|3.237|3.2456|3.2382|3.2333|3.2451|3.2353|3.2461|3.2452|3.2586|3.2452|3.2426|3.2451|3.2424|3.2437|3.245|3.2387|3.2452|3.2365|3.2649|3.25|3.2468|3.2483|3.2336|3.2327|3.2349|3.2411|3.2367|3.2355|3.2342|3.2445|3.2449|3.2505|3.2553|3.2593|3.2663|3.2657|3.261|3.2642|3.2611|3.264|3.2757|3.2655|3.2653|3.2722|3.2715|3.2598|3.2479|3.248|3.2433|3.2433|3.245|3.2548|3.237|3.2412|3.232|3.2332|3.2325|3.2342|3.2386|3.2363|3.2388|3.2395|3.24|3.2483|3.2475|3.2385|3.2375|3.2447|3.2385|3.2405|3.2426|3.2449|3.2448|3.2449|3.2468|3.2396|3.2532|3.2505|3.2485|3.2445|3.2462|3.2485|3.2385|3.2382|3.2428|3.2399|3.2383|3.2471|3.2519|3.2576|3.2486|3.2523|3.2423|3.2459|3.2461|3.2464|3.2462|3.2553|3.2505|3.253|3.2584|3.2572|3.2561|3.258|3.2601|3.2575|3.251|3.2452|3.2521|3.255|3.2537|3.2582|3.2656|3.2756|3.273|3.2698|3.283|3.2837|3.274|3.2816|3.2847|3.27|3.269|3.2708|3.2678|3.2665|3.2746|3.2763|3.2692|3.2825|3.2769|3.274|3.2683|3.2696|3.2832|3.2805|3.2713|3.2867|3.2745|3.265|3.2689|3.269|3.2885|3.2945|3.29|3.2889|3.2704|3.2845|3.2473|3.244|3.249|3.2435|3.2511|3.251|3.247|3.2425|3.2473|3.2408|3.248|3.2513|3.2553|3.2579|3.252|3.2634|3.2548|3.2462|3.2494|3.2555|3.2517|3.2534|3.2503|3.2559|3.2515|3.2505|3.2492|3.2553|3.2483|3.247|3.2477|3.2425|3.2462|3.2569|3.2525|3.264|3.2814|3.2807|3.2876|3.2973|3.3007|3.2826|3.2955|3.2839|3.2845|3.2595|3.265|3.2523|3.2538|3.2468|3.2499|3.2549|3.2475|3.263|3.252|3.2465|3.2675|3.2607|3.2585|3.2703|3.2865|3.3034|3.2944
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.233|3.233|3.2231|3.2231|3.2231|3.2231|3.2231|3.2335|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2275|3.2335|3.2275|3.2275|3.2275|3.2335|3.2275|3.2176|3.2275|3.2176|3.2176|3.2231|3.2176|3.2176|3.2176|3.2077|3.2077|3.2127|3.2077|3.2024|3.2121|3.2024|3.2224|3.2121|3.2121|3.2121|3.2121|3.2121|3.2121|3.2121|3.2224|3.2024|3.2024|3.2127|3.2077|3.2097|3.2097|3.2097|3.2048|3.2097|3.2097|3.2393|3.2127|3.2097|3.1789|3.1328|3.2224|3.2024|3.2045|3.2075|3.2027|3.2024|3.2024|3.1995|3.2024|3.1921|3.1984|3.1995|3.1995|3.1975|3.1995|3.1946|3.1995|3.1995|3.1995|3.1995|3.1995|3.2024|3.1995|3.2024|3.1975|3.1995|3.1995|3.1946|3.1995|3.1946|3.1995|3.2024|3.1946|3.1995|3.2024|3.1995|3.1995|3.1946|3.1946|3.1946|3.1946|3.1898|3.1844|3.1873|3.1844|3.1844|3.182|3.182|3.1772|3.1854|3.1759|3.182|3.1742|3.1742|3.1791|3.1791|3.1791|3.1671|3.1671|3.1742|3.1742|3.1742|3.1791|3.1791|3.1742|3.1742|3.1742|3.1742|3.1791|3.1742|3.1742|3.1742|3.1742|3.1791|3.1772|3.1759|3.1791|3.1782|3.182|3.1759|3.1759|3.1791|3.1791|3.1742|3.1791|3.1791|3.1791|3.1742|3.1742|3.182|3.182|3.1791|3.1791|3.1791|3.1791|3.1791|3.1791|3.1423|3.1423|3.182|3.1791|3.1791|3.1791|3.182|3.182|3.1791|3.1742|3.1742|3.1791|3.1791|3.1791|3.1791|3.1791|3.1791|3.1791|3.1791|3.1791|3.1791|3.1791|3.1791|3.1791|3.182|3.1791|3.1791|3.1742|3.182|3.1791|3.1836|3.182|3.1791|3.1791|3.182|3.1791|3.1791|3.1791|3.182|3.182|3.1791|3.1791|3.1791|3.1423|3.182|3.2109|3.2109|3.1423|3.1423|3.1423|3.1423|3.1423|3.2506|3.1423|3.182|3.1836|3.182|3.182|3.1694|3.174|3.174|3.1769|3.1769|3.1769|3.174|3.174|3.174|3.174|3.1692|3.174|3.1756|3.174|3.174|3.174|3.174|3.1785|3.174|3.174|3.1997|3.1644|3.1785|3.1788|3.1644|3.1997|3.1435|3.2014|3.1997|3.1997|3.1997|3.1435|3.1997|3.1997|3.1997|3.1644
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.099|50.886|50.752|50.818|50.724|50.575|50.355|50.324|50.337|50.486|50.376|50.175|49.791|49.855|49.837|49.917|50.023|49.919|50.025|50.017|49.934|49.944|50.073|50.183|50.233|50.276|50.464|50.45|50.481|50.35|50.417|50.356|50.511|50.636|50.692|50.614|50.661|50.285|50.282|50.278|50.349|50.325|50.67|50.547|50.519|50.62|50.725|50.81|50.722|50.86|51.211|51.23|51.245|51.283|51.249|51.34|51.144|51.2|51.38|51.539|51.611|51.641|51.779|51.999|51.725|51.839|51.548|51.501|51.464|51.429|51.325|51.265|51.316|51.435|51.378|51.484|51.257|51.233|51.179|50.989|51.085|51.225|50.785|50.87|51.008|50.913|50.712|50.611|51.059|50.959|50.975|51.145|51.176|51.184|51.018|50.874|50.91|50.891|50.616|51.098|51.175|51.17|51.111|51.184|51.15|51.15|51.048|51.115|51.01|51.278|51.288|51.454|51.398|51.378|51.365|51.433|51.235|50.948|50.945|50.611|50.483|50.349|50.33|50.289|50.404|50.437|50.469|50.6|50.574|50.678|50.584|50.745|50.769|50.669|50.858|50.801|50.718|50.553|50.574|50.575|50.703|50.684|50.62|50.679|50.608|50.59|50.563|50.395|50.539|50.516|50.295|50.239|50.113|50.329|50.324|50.205|50.081|49.892|49.84|49.504|49.544|49.6|49.455|49.489|49.479|49.55|49.409|49.51|49.79|49.785|49.83|49.852|49.76|49.834|49.974|49.846|49.767|49.666|49.804|49.755|49.679|49.7|49.718|49.79|49.965|49.909|49.869|49.85|49.84|49.969|49.989|50.15|50.12|50.025|49.875|49.675|49.807|49.859|49.814|49.749|49.642|49.532|49.525|49.455|49.42|49.644|49.607|49.822|50.194|50.124|50.2|50.148|50.193|50.189|50.203|50.185|50.142|50.213|50.309|50.314|50.169|50.109|50.142|50.127|50.081|50.377|50.334|50.281|50.408|50.328|50.294|50.41|50.333|50.33|50.3|50.179|50.291|50.172|50.219|50.23|50.307|50.447|50.085|49.974|49.919|49.907|49.919|49.95|49.879|49.874|49.76|49.603
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|110.61|110.78|110.755|111.075|110.74|111.26|111.325|110.755|110.745|110.75|111.31|110.75|111.31|110.72|110.735|110.665|110.7|110.31|110.7|110.7|110.7|111.21|110.2|110.7|111.04|110.19|110.56|109.875|109.725|109.2|109.5|107.965|106.81|106.1|105.415|105.545|105.3|105.55|105.375|105.495|105.585|105.5|105.6|105.435|105.3|105.5|105.24|105.31|105.515|105.305|105.535|105.43|105.48|104.95|105.15|105.2|105.25|105.53|105.25|105.365|105.25|105.315|105.515|105.45|105.435|105.355|105.275|105.53|105.45|105.29|105.2|105.505|105.215|105.46|105.05|105.125|105.14|105.255|105.445|105.45|105.405|105.515|105.3|105.5|105.4|105.275|105.505|105.455|105.375|105.385|105.335|105.46|105.405|105.46|105.145|105.35|105.285|105.43|105.36|105.35|105.18|105.435|105.1|105.15|105.28|105.165|105.375|105.31|105.295|105.365|105.365|105.445|105.44|105.34|105.46|105.34|105.265|105.33|105.205|105.205|105.46|105.26|105.42|105.34|105.35|105.43|105.455|105.46|105.455|105.44|105.445|105.35|105.41|105.395|105.32|105.345|105.15|105.355|105.18|105.05|105.21|105.34|105.36|105.5|108|108.16|104.835|104.86|104.97|104.86|104.78|104.82|104.82|104.785|104.815|104.895|104.94|104.955|104.81|104.915|104.865|104.925|104.91|104.91|104.95|104.91|104.6|104.71|104.9|104.845|104.93|104.925|104.8|104.91|104.89|104.935|104.935|104.925|104.855|104.795|104.825|104.95|104.88|104.865|104.85|104.9|104.895|104.915|104.88|104.88|104.75|104.84|104.75|104.825|104.9|104.675|104.775|104.805|104.8|104.795|104.95|104.92|104.93|104.895|104.965|104.91|104.835|104.94|104.67|104.91|104.75|104.85|104.92|104.91|104.84|104.95|104.91|104.915|104.89|104.665|104.84|104.85|104.945|104.91|104.77|104.86|104.8|104.93|104.945|104.805|104.775|104.94|104.79|104.915|104.775|104.875|104.785|104.875|104.875|104.875|104.925|104.87|104.8|104.87|104.87|104.85|104.7|104.81|104.85|104.7|104.8|104.75
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.3876|3.3992|3.4141|3.4005|3.4188|3.4021|3.4026|3.4196|3.4649|3.495|3.5099|3.4861|3.452|3.4381|3.4545|3.453|3.4802|3.4808|3.4973|3.5256|3.5419|3.533|3.5343|3.5344|3.5415|3.5471|3.5699|3.584|3.5869|3.5654|3.5854|3.5698|3.569|3.5745|3.5719|3.5595|3.5463|3.5427|3.5305|3.5478|3.5492|3.5356|3.5272|3.5518|3.564|3.5961|3.6058|3.5907|3.6002|3.5979|3.5989|3.6322|3.6242|3.636|3.6523|3.6629|3.6507|3.6554|3.6324|3.6433|3.6397|3.6475|3.6591|3.6507|3.5888|3.6114|3.5976|3.5941|3.5737|3.5922|3.5993|3.5905|3.5928|3.6092|3.6014|3.6364|3.6608|3.6745|3.6749|3.6543|3.6736|3.6734|3.6494|3.6597|3.6825|3.6353|3.6069|3.573|3.581|3.5962|3.5688|3.5907|3.5798|3.589|3.604|3.5581|3.5516|3.5253|3.5335|3.5659|3.5528|3.5644|3.5854|3.5665|3.5789|3.5537|3.5456|3.5726|3.6121|3.6307|3.6336|3.623|3.634|3.645|3.6267|3.6559|3.6372|3.6254|3.6338|3.6288|3.6305|3.6046|3.6056|3.5722|3.5917|3.6031|3.5939|3.6174|3.6406|3.6223|3.6617|3.6605|3.6601|3.6232|3.654|3.6373|3.6628|3.6656|3.7075|3.7083|3.6968|3.7179|3.7157|3.7102|3.7228|3.734|3.7415|3.7037|3.7058|3.7163|3.7353|3.7578|3.7717|3.7969|3.8075|3.8157|3.7837|3.7605|3.7949|3.7454|3.7391|3.7452|3.7384|3.7405|3.737|3.7167|3.7193|3.709|3.7391|3.7163|3.7332|3.7445|3.7445|3.7233|3.7216|3.763|3.7365|3.7401|3.7969|3.7573|3.7672|3.8261|3.8545|3.8895|3.8727|3.8914|3.8713|3.8298|3.8513|3.8636|3.844|3.8739|3.8796|3.8822|3.8754|3.8662|3.9072|3.9747|3.9788|3.9746|3.9459|3.9844|3.9933|4.0011|3.982|4.0074|3.9941|3.9856|3.9811|3.9712|3.9792|3.9663|3.9672|3.9496|3.9246|3.9196|3.9066|3.9476|3.9548|3.9637|3.9554|3.9684|3.9825|4.0042|4.0172|4.0708|4.0621|4.0582|4.0917|4.0858|4.0761|4.069|4.0537|4.0922|4.0619|4.071|4.0721|4.0843|4.0678|4.0728|4.0789|4.07|4.0809|4.0443|4.0671|4.0687|4.0667|4.037|4.048|4.0301|4.0313|3.9995
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5614.8101|5620.2798|5631.6001|5631.9502|5629.7002|5610.9199|5621.5|5615.7798|5633.8101|5642|5637.6099|5637.2002|5640.27|5633.5801|5619.5498|5594.6899|5617.4502|5588|5593.9702|5608.1602|5613.1401|5636.4399|5659|5658.8501|5668|5661|5670.8398|5637.2002|5636.0801|5637.7202|5652.96|5652.8999|5629.2202|5670.5|5675.7002|5671.5|5663.23|5668.9702|5666.5|5679.1001|5657.5|5672.8799|5688.4399|5676.52|5659.75|5660.1602|5650.6001|5657.7202|5649.5|5653.1099|5660.0498|5673.5|5658.6802|5659.6802|5658.0498|5642.48|5656.7598|5644.5801|5648.8301|5646.5|5635.2798|5644.5|5655.2998|5653.8301|5647.2798|5631.1499|5641|5621.5|5655|5631.7798|5638.21|5644.0898|5629|5634|5647.6802|5639.5|5647.1602|5643.52|5651.8999|5658.3198|5650.3599|5678.5|5665.5|5683.5|5657.8599|5666.9102|5682.6802|5681.0601|5685.0098|5654.3501|5652.6401|5669.9902|5665.54|5661.3701|5658.7402|5628.5|5648|5643.73|5674.9399|5670.5098|5662.1802|5657|5660.3501|5653.8999|5671.1899|5655.9502|5642.54|5648.4399|5643.1499|5626.6299|5602.3501|5583.2202|5584.5601|5573.5698|5572.6099|5575.6299|5572|5584.98|5570.3599|5581.5601|5569.3901|5565|5571.1499|5568.3799|5564|5559.3198|5555.2998|5563.0601|5564.8198|5570.4199|5560.8599|5562.7402|5557.2998|5560.2598|5544.5098|5550.5801|5544.5|5560.3999|5529|5534.8999|5523.5|5566.5|5530.7998|5576.29|5563.1201|5573.5601|5550.1499|5573.3999|5590|5570|5560.5|5557.2798|5553.3901|5579|5586.1602|5583.3398|5584.5|5590.5|5558.5698|5567|5603|5580.5|5586.8198|5597.7402|5611.73|5598.5498|5567.4302|5606.5|5605.5|5601|5611.5|5601.8398|5613.3501|5664.5|5640.25|5625.5|5606.1401|5630|5587|5599.5|5595.9702|5649.2998|5628.5|5592.7598|5606.9902|5571.0298|5627.2598|5635|5620.5698|5572.9302|5569.5|5582|5575.04|5570.0298|5600.9702|5581.8101|5521.9502|5571.1001|5557.0498|5536.3501|5523.7998|5533.0498|5520.3501|5531|5536.9502|5538.4902|5473.6099|5574.75|5736|5750.1802|5710.6602|5736.7998|5749.5|5748|5755|5666.9502|5654.3501|5578.9702|5597.0298|5541.2998|5529|5528.6201|5510.3901|5487.8101|5420.0498|5451.0801|5439.77|5402.8501|5420.9502|5442.25|5409.2998|5471.7002|5428.8599|5496.77|5550.02|5556.8501|5540.7402|5596.1001|5713.1001|5691.0601|5678.1201|5690.8799|5717.8999|5790.5298|5705.9702|5805.1899|5769.48|5814|5759.5|5722.25|5792.5098|5742.75
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.641|3.641|3.6574|3.6405|3.6425|3.6405|3.642|3.6425|3.641|3.6425|3.6425|3.6425|3.6425|3.641|3.642|3.6425|3.642|3.6425|3.641|3.641|3.641|3.6415|3.641|3.6583|3.6415|3.6408|3.6408|3.6412|3.641|3.641|3.641|3.6415|3.6415|3.641|3.641|3.6415|3.6425|3.6541|3.6408|3.6477|3.6412|3.642|3.6407|3.641|3.6412|3.641|3.8005|3.6653|3.641|3.641|3.8267|3.6536|3.8475|3.8638|3.84|3.8325|3.6965|3.855|3.8387|3.8521|3.8508|3.7007|3.7825|3.7777|3.7795|3.7721|3.6607|3.7962|3.79|3.6808|3.6771|3.6565|3.7471|3.7275|3.7195|3.7262|3.6415|3.6516|3.6536|3.6477|3.6953|3.6465|3.6999|3.6457|3.71|3.6904|3.6477|3.7548|3.6836|3.6922|3.6515|3.6547|3.6506|3.7222|3.698|3.6573|3.6553|3.6588|3.6526|3.6995|3.6566|3.642|3.6465|3.654|3.6919|3.6486|3.6465|3.6848|3.6559|3.6547|3.6536|3.653|3.675|3.6722|3.6534|3.6471|3.6583|3.6423|3.6766|3.6839|3.6556|3.6639|3.6604|3.6653|3.6539|3.6537|3.6465|3.6587|3.6647|3.6644|3.6801|3.6597|3.6615|3.6587|3.6606|3.7088|3.7121|3.7085|3.705|3.7149|3.7195|3.6974|3.641|3.642|3.6808|3.6407|3.6427|3.7276|3.7256|3.6545|3.8069|3.772|3.675|3.675|3.675|3.675|3.665|3.665|3.66|3.664|3.665|3.652|3.6582|3.6526|3.6437|3.6473|3.6465|3.6416|3.6418|3.6418|3.6416|3.6418|3.6416|3.6414|3.6414|3.6416|3.6418|3.6416|3.6416|3.6414|3.6414|3.6417|3.6412|3.6414|3.6412|3.6412|3.6414|3.641|3.6414|3.6415|3.6415|3.6416|3.6416|3.6415|3.6413|3.6414|3.6402|3.6416|3.6412|3.6414|3.6402|3.6408|3.6406|3.6401|3.6403|3.6404|3.6406|3.6408|3.6408|3.6414|3.6414|3.6416|3.6414|3.6411|3.6414|3.6414|3.6416|3.6414|3.6414|3.6413|3.6414|3.6414|3.6416|3.6411|3.6414|3.6414|3.6416|3.6416|3.6412|3.6414|3.6413|3.6416|3.6414|3.6412|3.6412|3.6416|3.6415|3.6414|3.6412|3.6414|3.6416|3.6417|3.6415|3.6414|3.6414|3.6414|3.6414|3.6414|3.6412|3.6413|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.7944|3.8051|3.8123|3.8013|3.8134|3.7978|3.7826|3.8015|3.8575|3.8815|3.8922|3.8834|3.8371|3.8384|3.8466|3.848|3.8868|3.8874|3.8979|3.9102|3.9021|3.9123|3.9123|3.9034|3.896|3.902|3.9184|3.9347|3.9322|3.9156|3.9425|3.9373|3.9373|3.9346|3.9263|3.9141|3.9034|3.9098|3.9007|3.9194|3.9194|3.8992|3.8902|3.9251|3.9337|3.9592|3.9616|3.9516|3.9407|3.9331|3.9362|3.9865|3.9865|3.9894|3.9872|3.9977|3.9538|3.9592|3.9451|3.9619|3.9531|3.9455|3.9621|3.9459|3.8929|3.9099|3.9121|3.9066|3.8803|3.892|3.8958|3.8858|3.8845|3.8777|3.8661|3.8845|3.8927|3.9004|3.9057|3.8933|3.9059|3.9074|3.9078|3.9042|3.9126|3.9013|3.8809|3.8533|3.8499|3.866|3.8354|3.8462|3.8532|3.8609|3.8709|3.8451|3.8451|3.8319|3.8237|3.8559|3.8573|3.8642|3.8674|3.8609|3.8641|3.8357|3.8371|3.8531|3.8834|3.8843|3.8973|3.8824|3.9059|3.9125|3.8951|3.8958|3.8824|3.8693|3.8866|3.8857|3.8832|3.8676|3.8763|3.8413|3.8465|3.8593|3.851|3.8818|3.9072|3.891|3.9181|3.9192|3.9194|3.9274|3.9657|3.948|3.9748|3.9821|4.0063|4|3.9863|4.0099|4.0124|4.0191|4.0438|4.0408|4.0243|3.992|3.9945|3.999|4.0249|4.0916|4.0874|4.1041|4.1163|4.1283|4.1224|4.094|4.1127|4.0805|4.0738|4.071|4.0738|4.0727|4.0606|4.0484|4.0499|4.0493|4.0731|4.0624|4.088|4.0892|4.0788|4.0609|4.0562|4.071|4.0582|4.078|4.1147|4.0947|4.105|4.1475|4.1589|4.1875|4.1906|4.1842|4.1642|4.1368|4.1395|4.176|4.1626|4.1642|4.1638|4.1657|4.1581|4.1444|4.1672|4.2304|4.2378|4.2376|4.2171|4.2614|4.264|4.2604|4.2351|4.256|4.258|4.2687|4.2492|4.2476|4.2565|4.2611|4.2649|4.265|4.2313|4.21|4.1902|4.1969|4.224|4.2208|4.2174|4.249|4.24|4.2321|4.2335|4.2836|4.2736|4.2497|4.2995|4.3094|4.298|4.2855|4.2721|4.3048|4.2896|4.276|4.2638|4.2758|4.2683|4.2801|4.2851|4.26|4.256|4.2378|4.2622|4.2587|4.2463|4.2317|4.2195|4.1958|4.202|4.1906
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|96.445|96.75|96.83|96.75|97.15|96.59|96.47|97.11|98.61|99.485|99.565|99.05|98.925|98.465|98.885|98.325|98.56|98.56|99.04|99.555|99.89|99.79|99.895|100.105|100.08|100.275|100.78|100.83|101.12|100.905|101.815|101.51|101.615|101.53|101.28|100.98|100.72|100.37|100.18|100.875|101.005|100.535|100.2|100.785|100.76|101.26|101.095|100.48|100.695|100.495|100.415|101.51|101.625|102.01|102.365|102.495|102.1|102.18|102.055|102.445|102.23|102.39|102.845|102.375|101.325|101.785|101.485|101.27|100.55|101.07|101.375|101.09|101.105|100.895|100.845|101.255|101.63|101.72|101.605|101.28|101.545|101.55|101.13|101.1|101.7|101.33|100.8|100.135|99.92|100.155|99.03|99.58|99.685|99.815|100.14|99.725|99.915|99.505|99.505|100.23|100.325|100.5|100.405|100.075|100.355|99.42|99.465|99.905|101.025|101.11|101.55|101.09|101.665|101.775|101.42|101.67|101.395|101.155|101.745|102.235|102.325|101.885|101.535|100.765|101.08|101.64|101.36|102.495|103.115|102.715|103.645|103.625|103.28|103.625|104.84|104.31|104.955|104.77|105.51|105.205|104.72|105.475|105.26|105.465|106.07|106.445|105.975|105.59|105.615|106.35|106.875|108.605|108.54|109.045|108.98|109.5|109.315|109.27|109.52|108.885|109.08|109.28|109.17|109.25|108.78|108.41|108.58|108.63|109.185|108.88|109.59|109.905|109.975|109.445|109.53|109.925|109.4|109.705|110.89|110.31|111.215|112.2|112.685|113.35|113.3|113.23|112.65|111.81|112.265|113.115|112.635|112.63|113.065|113.24|113.11|113.05|113.615|115.35|115.28|115.245|115.285|116.14|116.59|116.535|115.975|116.675|116.9|116.91|116.44|116.08|116.11|116.045|115.955|116.145|115.09|114.565|114.115|114.87|114.955|114.82|114.655|115.345|115.095|115.095|115.335|116.9|116.375|115.77|117.26|117.425|117.22|117.005|116.89|117.69|117.285|117.025|117.12|117.475|117.185|117.505|117.515|116.685|116.805|116.27|116.85|117.155|116.77|116.31|116.32|115.72|115.91|115.21
00082|2186|/currencies/usd-rub|CURRENCY:RUB|56.3553|56.5021|56.7174|56.5177|56.7504|56.5307|56.3352|56.6433|56.4285|57.0222|56.993|56.9903||56.8765|57.2561|57.6114|||57.5153|57.7424|57.623|57.9674|58.3697|58.4615|58.7035|58.7743|58.6635|58.8009|58.7556|58.619|59.296|58.9983|59.1639|59.1867|59.218|58.7367|58.8003|58.896|58.438|58.6144|58.3803|58.4853|58.3732|58.4456|58.5001|59.1888|59.3469|59.0623|59.6749|60.2027|60.2303|59.3625|59.2115|59.2894|59.2551|59.3594|59.08||58.1619|58.2807|58.3289|57.9716|58.068|57.856|57.7552|57.6412|57.548|57.4945|57.2734|57.4379|57.2975|57.3217|57.174|57.6879|57.831|57.9808|58.347|58.188|57.6916|57.6845|57.9168|57.899|57.4898|57.9127|58.1983|57.8226|57.571|57.4783|57.901|58.1041|58.1302|58.1199|57.6329|57.4996|57.9559|57.7056|57.2123|57.357|56.9|57.3641|57.527|57.8349|57.5159|58.006|58.5678|58.8299|58.4388|58.5828|59.1624|59.063|59.0868|59.1428|59.0003|59.234|59.3852|59.7038|59.863|59.8733|60.117|59.9945|59.8262|60.0388|59.9798|60.3489|60.5811|60.3483|59.7719|59.5578|59.4968|59.4064|59.8868|60.0094|59.3829|58.9316|58.997|59.1807|59.355|59.0851|59.8363|59.9962|60.7255|60.2273|60.361|60.1558|59.9993|59.4093|59.284|58.9401|59.4146|59.2004|59.4894|58.7853|59.395|59.946|60.3063|59.62|58.4527|57.779|57.8743|57.4307|56.9845|57.0237||56.9048|57.0911|56.5353|56.6103|56.6453|56.3983|56.5617|56.5497|56.4855|56.5203|56.9672|56.4127|56.3695|56.6293|56.9264|57.5828|57.0978|56.5699|56.352|57.0974|57.0558|57.4522|57.9436|||58.3694|57.3911|57.0137|56.9311||56.9705|57.1535|56.1574|55.8438|56.4576|56.2073|56.5833|56.2408|55.9267|56.3578|56.2679|56.6023|56.9215|57.1778|57.248|56.3955|56.379|56.0787|56.083|56.2665|56.0929|56.6068|57.0335|56.9101|56.8904|57.4353|57.7887|57.698|57.2987|57.2234|57.7819|58.396|59.1627|58.7928|58.9965|59.2998|58.1777||58.2036|58.2217|58.8302|58.2831|58.3058|58.0784|58.4175|58.0668||57.4153|57.9656|58.427|57.5993|57.2565|57.1288|57.9851|58.2219|58.96|59.2323|59.3378|58.903
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|846|846|863.07|859.425|861.11|856.24|858.74|853.8|852.685|845|858.505|846|846|858.38|859.005|859.035|856.795|857.575|858.555|858.36|858.18|857.1|857.845|858.325|855.955|856.27|850|861.98|862.145|851.92|860.96|859.625|855.56|858.94|858.85|860.89|840|858.18|847.985|857.225|860.65|860.395|852.24|857.34|845|836.45|857.9|855.01|854.26|859.83|848.85|834|852.62|836.025|832|852.975|852.755|857.125|853.67|855.605|853.275|852.99|855.19|865.56|851.055|840|853.33|840|851.955|850.545|833.805|834.555|834.51|835.57|840|831.865|834.045|831.665|835.635|834.51|834.305|833.74|837.775|832.49|845.415|835|834.29|833.415|835|836|844.735|831.835|831.755|830.215|837.885|829.29|834.605|832.925|842.045|830.645|842.505|830.805|833.775|840.94|847.99|831|826.855|822.1|843.41|831|828.21|825.06|828.075|846.055|838.465|822.89|829.915|836.62|825.155|826.555|846.265|847.01|834.575|825.22|825.81|827.765|833.07|823.92|828.615|819.49|826.91|80|825.25|817.315|840.635|826|844.37|835.465|825.335|826|835.945|845.02|841.75|80|843.32|825.99|846.18|843.71|835.95|843.675|828.5|844.65|842.83|845.99|826|846.32|849.48|829|830|830|830|830|843.57|847.01|826|842.42|843.42|839.575|845.355|842.115|825|845.685|825|840.13|842.07|848.365|835.35|837.045|825.765|836.425|837.4|821.425|826|841.27|840.56|841.875|842.095|825.5|826|841.865|826|842.625|843.065|841.635|838.76|825|825|837.595|842.6|840.77|834.42|838.94|841.595|825|825|826|825|842.62|841.09|825|826|825.5|826|825|825.5|825.5|839.245|839.62|838.675|820.015|839.02|821.35|838.445|835.025|830.06|826|826.02|833.235|837.18|825|822.8|825.5|831.66|839.56|823.5|820|820|841.775|820|820|821|838.655|840.085|834.625|834.455|820|841.105|837.295|839.295|833.635|820|822.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7506|3.7506|3.7506|3.7506|3.7501|3.7506|3.7504|3.7506|3.7507|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7501|3.7501|3.7501|3.7502|3.7501|3.7501|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.75|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7503|3.7502|3.7502|3.7501|3.7502|3.7504|3.7499|3.7502|3.7504|3.7498|3.7501|3.7502|3.75|3.7504|3.7499|3.7502|3.75|3.7504|3.7506|3.7502|3.7506|3.7502|3.7502|3.75|3.75|3.7505|3.75|3.7502|3.7499|3.75|3.7502|3.7507|3.7521|3.751|3.7508|3.7504|3.75|3.7504|3.7504|3.7499|3.75|3.7502|3.7503|3.7502|3.7505|3.7504|3.7504|3.7507|3.7505|3.7502|3.7504|3.7502|3.7505|3.7505|3.7502|3.7502|3.7502|3.75|3.7507|3.7502|3.75|3.7502|3.7503|3.7505|3.7504|3.7504|3.7501|3.7503|3.7507|3.7504|3.7502|3.7507|3.7504|3.7504|3.7507|3.75|3.7505|3.75|3.7508|3.7502|3.7507|3.7499|3.7507|3.7503|3.7504|3.7506|3.75|3.7502|3.7508|3.7503|3.7502|3.7503|3.75|3.7505|3.7503|3.7504|3.7506|3.7505|3.7505|3.7506|3.75|3.75|3.7499|3.7504|3.7506|3.7512|3.7513|3.7512|3.7516|3.7515|3.7508|3.7514|3.751|3.7502|3.7504|3.7511|3.7511|3.751|3.7508|3.7506|3.7503|3.7508|3.7508|3.7508|3.7496|3.7511|3.7515|3.7502|3.7517|3.7497|3.7508|3.7515|3.7511
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.6275|13.8331|13.3752|13.79|13.445|14.0866|14.1573|14.033|14.0595|13.78|13.9522|13.6375|13.7134|14.045|13.6255|13.7035|13.7035|14.0535|13.994|13.686|14.039|13.415|13.88|13.75|13.7776|14.0335|13.7172|13.593|13.89|13.75|13.75|14.0125|13.6215|14.0125|14.07|13.7596|14.0435|13.61|13.3474|13.9462|13.9328|13.6678|13.3082|13.6045|13.2522|13.359|13.6595|13.811|13.2761|14.1725|13.405|13.2975|13.72|14.0285|14.313|13.6115|14.055|13.9429|13.9425|13.2135|13.903|13.1758|13.741|13.834|13.68|13.5|13.8886|13.951|12.8456|13.523|13.668|13.6753|13.6505|13.9416|13.6258|13.85|13.7|13.627|13.53|13.53|13.9198|14.197|13.685|14.1595|13.7215|13.7598|14.1756|13.6129|13.51|13.2654|12.989|13.605|13.6|13.3918|13.3915|13.635|14.1656|13.759|13.4475|13.8427|13.9345|14.0594|13.4809|13.5719|13.6767|13.6524|13.639|13.5483|13.8909|13.672|14.0055|13.8399|13.4336|13.444|14.062|14.1156|12.9649|13.782|13.394|13.4795|14.0673|13.592|13.547|13.4945|13.1592|13.575|13.41|13.77|13.6225|13.6632|13.555|13.6507|13.5823|13.4233|13.4235|13.4358|13.769|13.3545|13.4593|13.6655|12.7873|13.6732|13.6197|13.9241|13.4265|14.1039|13.3066|13.1145|13.62|13.622|13.602|13.2389|13.404|13.2171|13.7937|13.6045|13.154|13.6456|13.2629|13.7544|13.7242|13.3625|13.4832|13.533|13.521|13.52|13.563|13.506|13.506|12.93|13.62|13.6414|13.373|13.71|13.585|14.1001|13.5195|14.2232|13.6945|13.3117|13.45|13.7515|13.3542|13.5805|13.4559|13.4642|13.591|13.3365|13.75|13.525|13.419|13.5928|13.3425|13.645|13.6374|13.5702|13.569|13.5778|12.8995|13.4838|13.5637|13.802|13.7985|13.3434|14.0311|13.824|13.2955|13.5758|13.5755|13.681|13.465|13.997|14.0416|13.4815|13.5|13.403|14.0587|14.0275|13.6485|13.9063|13.4857|13.2472|13.4163|13.416|13.507|13.9565|13.47|13.632|13.4777|13.37|13.41|13.78|13.2432|13.327|13.259|13.338|13.5255|13.583|13.2332|13.3765|13.378|13.5072|13.149|13.5845|13.5985|13.3884|14.2788|14.0224|13.35|13.314|13.9617|13.32
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|7.0431|7.0431|7.0431|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.0282|7.0147|7.0147|7.0147|7.0147|7.0147|7.0137|7.0137|7.0137|7.0147|7.0147|7.0147|7.0147|7.0332|7.0147|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6852|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6852|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6765|6.6767|6.6767|6.6767|6.6767|6.6665|6.6767|6.6767|6.6802|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6802|6.6765|6.6665|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6765|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6852|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6667|6.6767|6.6767|6.6767|6.6767|6.6765|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6902|6.6665|6.6767|6.6902|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6902|6.6767|6.6765|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6852|6.6767|6.6852|6.6767|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6865|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6837|6.6665|6.6837|6.4167|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.0068|8.0203|8.0176|8.0202|8.0517|8.0399|8.0132|8.0497|8.1319|8.2005|8.2296|8.1997|8.1494|8.1373|8.1791|8.1672|8.2032|8.2032|8.2443|8.2767|8.3461|8.3379|8.3474|8.3806|8.3954|8.4041|8.4382|8.5018|8.4399|8.4135|8.4202|8.5055|8.4636|8.4866|8.4375|8.3635|8.4191|8.3714|8.3745|8.3676|8.35|8.3021|8.2738|8.2979|8.3368|8.4289|8.4846|8.421|8.3995|8.4289|8.396|8.3857|8.3525|8.3783|8.3812|8.3986|8.3975|8.4353|8.3953|8.4015|8.3774|8.3515|8.373|8.3487|8.2189|8.2215|8.2007|8.1762|8.1272|8.143|8.152|8.1051|8.1134|8.1217|8.0496|8.0744|8.1265|8.118|8.1415|8.0979|8.1374|8.1701|8.1634|8.114|8.1488|8.1201|8.044|7.9806|7.973|8.013|7.9517|7.9611|7.9643|7.9882|8.0338|7.969|8.0122|7.9434|7.919|7.9815|7.9704|7.9629|7.9977|7.9383|7.9782|7.9399|7.9604|7.9578|8.0669|8.0601|8.0937|8.0724|8.1073|8.1377|8.0742|8.0739|8.1129|8.1226|8.1346|8.1757|8.1759|8.1469|8.144|8.1044|8.0948|8.1135|8.0705|8.1223|8.2145|8.1701|8.2076|8.2154|8.2449|8.2224|8.3038|8.3016|8.2897|8.3169|8.3589|8.4183|8.3997|8.4313|8.4298|8.4441|8.4859|8.5267|8.4882|8.4244|8.4626|8.5449|8.6149|8.723|8.7219|8.7469|8.7496|8.7809|8.7416|8.7061|8.7488|8.703|8.6942|8.7484|8.7153|8.711|8.6901|8.6632|8.6511|8.6265|8.6835|8.6854|8.7212|8.701|8.6974|8.6869|8.6701|8.7058|8.693|8.7221|8.8077|8.7313|8.7883|8.8292|8.8334|8.8834|8.9205|8.8881|8.8444|8.7888|8.8313|8.849|8.8042|8.846|8.8514|8.8353|8.7636|8.7739|8.8592|8.8345|8.9847|8.9721|8.9558|8.9969|9.0362|9.0413|8.9775|9.0613|9.0771|9.0704|9.0224|8.99|9.0079|8.9551|8.9661|8.9432|8.8673|8.8316|8.7872|8.8115|8.8275|8.7964|8.7986|8.8214|8.8316|8.8191|8.8639|8.9704|8.9425|9.0082|9.0454|9.0547|9.0122|9.0184|8.9865|9.0844|9.047|9.0351|9.0626|9.0381|8.9923|8.9785|8.9769|8.9351|8.909|8.8582|8.9246|8.9309|8.9399|8.9165|8.9098|8.8345|8.868|8.8242
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3173|1.3191|1.3201|1.321|1.3245|1.3207|1.3215|1.3231|1.3294|1.3343|1.3357|1.3325|1.3275|1.3281|1.3294|1.3291|1.3371|1.3376|1.3377|1.3398|1.3435|1.344|1.3438|1.3436|1.3443|1.3464|1.3473|1.3483|1.3456|1.3466|1.3522|1.3515|1.3526|1.3517|1.349|1.3471|1.3475|1.3469|1.3486|1.3471|1.3461|1.3466|1.3458|1.3455|1.3471|1.3541|1.357|1.3554|1.3562|1.3566|1.3591|1.3619|1.3599|1.3592|1.3619|1.3642|1.3615|1.3646|1.3592|1.3611|1.3631|1.3606|1.3657|1.3675|1.3606|1.3625|1.3619|1.3616|1.3566|1.3566|1.3554|1.3516|1.3491|1.3526|1.3544|1.3561|1.3634|1.3656|1.3642|1.3612|1.362|1.3616|1.3576|1.3579|1.3596|1.3547|1.3515|1.3457|1.3499|1.3489|1.3472|1.3476|1.3454|1.3464|1.351|1.347|1.3467|1.3413|1.3396|1.3501|1.3529|1.3574|1.3575|1.3558|1.3583|1.355|1.3533|1.3551|1.3621|1.3607|1.3624|1.3611|1.3635|1.3665|1.3622|1.3668|1.3632|1.3606|1.3636|1.3636|1.3632|1.3626|1.3605|1.3587|1.3591|1.3581|1.3547|1.3573|1.3593|1.3573|1.3621|1.362|1.3637|1.3659|1.3682|1.3667|1.3691|1.3711|1.3741|1.3778|1.382|1.3844|1.3822|1.3824|1.3808|1.3829|1.3828|1.3767|1.3789|1.382|1.3869|1.3883|1.3867|1.39|1.3889|1.3894|1.3869|1.3829|1.3838|1.3754|1.3812|1.384|1.3849|1.3801|1.3823|1.38|1.3819|1.3803|1.3868|1.3835|1.3841|1.3868|1.3816|1.3864|1.3843|1.3903|1.3865|1.3864|1.3927|1.39|1.3947|1.3983|1.4044|1.4076|1.4107|1.411|1.406|1.4048|1.4009|1.3975|1.3934|1.3971|1.3968|1.3968|1.3962|1.394|1.3932|1.3968|1.3979|1.3982|1.3959|1.3982|1.3973|1.3984|1.3953|1.4039|1.4051|1.4048|1.4029|1.4014|1.3986|1.3971|1.3982|1.3981|1.3941|1.398|1.3935|1.3994|1.3995|1.398|1.3998|1.3968|1.402|1.4013|1.4018|1.4155|1.414|1.4121|1.4207|1.4181|1.4111|1.4119|1.4103|1.4123|1.4088|1.4033|1.4045|1.405|1.4066|1.4127|1.4204|1.4184|1.4189|1.4164|1.4189|1.421|1.424|1.421|1.4207|1.4163|1.418|1.4081
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|12.0371|12.0648|12.1313|12.1613|12.3025|12.274|12.306|12.3388|12.4003|12.445|12.3503|12.387|12.3425|12.32|12.3775|12.461|12.3775|12.3938|12.3712|12.2716|12.5007|12.5719|12.6438|12.77|12.72|12.718|12.7605|13.125|13.524|13.4515|13.6745|13.603|13.6675|13.735|13.51|13.448|13.5175|13.7145|13.7242|13.661|13.6575|13.753|14.0388|13.89|13.839|13.969|14.043|13.987|14.1568|14.4194|14.365|14.4551|14.375|14.2598|14.1632|14.244|14.095|14.2425|13.985|14.0625|14.1275|14.049|14.1188|14.2376|14.0481|13.759|13.7193|13.6723|13.5035|13.585|13.3955|13.3195|13.291|13.4825|13.525|13.7002|13.8125|13.75|13.694|13.5635|13.6555|13.609|13.521|13.529|13.5875|13.3675|13.326|13.281|13.267|13.3415|13.324|13.3178|13.1663|13.142|13.151|12.9999|12.978|12.9225|12.785|12.8516|12.9254|12.9599|12.9213|13.024|13.0244|12.9955|13.0666|13.025|13.2005|13.1575|13.232|13.1818|13.21|13.263|13.189|13.3145|13.33|13.4813|13.4695|13.435|13.3987|13.2263|13.44|13.3848|13.2559|13.2742|13.2139|13.045|13.0565|12.9286|13.1105|12.964|12.9288|13.015|12.9746|12.9369|12.9866|13.04|13.3915|13.3829|13.5375|13.4825|13.4013|13.4607|13.396|13.1974|13.21|13.085|13.0455|12.9271|13.0462|12.8871|12.94|12.9658|13.0909|13.06|13.0041|12.8688|12.9001|12.6459|12.7706|12.8393|12.94|12.915|12.8293|12.8229|12.73|12.805|12.9038|13.1115|13.1345|13.005|12.88|12.9025|12.9325|13.075|13.225|13.2263|13.4144|13.1935|13.06|13.2148|13.385|13.365|13.485|13.63|13.6225|13.45|13.6625|13.4475|13.3538|13.405|13.28|13.364|13.27|13.055|13.01|13.0763|13.15|13.3439|13.3011|13.3511|13.42|13.465|13.459|13.7945|13.945|13.79|13.76|13.8275|13.59|13.7096|13.3513|13.0167|13.045|12.9939|12.7514|12.4238|12.47|12.5747|12.6884|12.71|12.7163|12.7|12.9872|13.1622|13.13|13.2025|13.3242|13.1454|12.9837|13.0432|13.05|13.187|13.0225|13.1413|13.005|12.9088|12.865|13.01|13.1446|13.1282|13.09|13.015|12.915|13.085|13.3402|13.375|13.4556|13.37|13.4576|13.255
00091|147|/currencies/usd-thb|CURRENCY:THB|31.815|31.84|31.84|31.92|31.95|31.93|31.93|31.96|32.01|32.16|32.27|32.23|32.16|32.26|32.34|32.445|32.58|32.55|32.69|32.81|32.77|32.76|32.73|32.72|32.72|32.75|32.64|32.51|32.51|32.53|32.6|32.61|32.57|32.61|32.63|32.62|32.6|32.59|32.65|32.57|32.59|32.62|32.68|32.68|32.71|32.76|32.82|32.83|32.91|33.01|33.05|33.07|33.07|33.095|33.12|33.135|33.1|33.17|33.085|33.14|33.24|33.23|33.22|33.23|33.18|33.18|33.195|33.17|33.11|33.15|33.12|33.06|33.05|33.11|33.18|33.25|33.37|33.47|33.39|33.35|33.385|33.42|33.31|33.4|33.31|33.21|33.095|33.07|33.1|33.1|33.08|33.09|33.1|33.06|33.14|33.11|33.12|33.12|33.07|33.14|33.17|33.16|33.16|33.18|33.2|33.19|33.18|33.25|33.34|33.35|33.24|33.25|33.22|33.25|33.27|33.3|33.26|33.21|33.24|33.25|33.27|33.29|33.27|33.25|33.25|33.29|33.3|33.37|33.32|33.41|33.47|33.4|33.44|33.56|33.61|33.58|33.62|33.77|33.94|33.95|34.075|34.12|34.1|34.07|34|33.99|33.99|33.925|33.99|33.96|33.97|33.97|33.94|33.98|34.01|34.02|33.97|33.94|33.96|33.9|33.91|34.055|34.06|34.075|34.06|33.96|34|34.05|34.155|34.04|34.14|34.115|34.05|34.14|34.33|34.43|34.32|34.28|34.51|34.48|34.48|34.54|34.65|34.69|34.76|34.77|34.645|34.66|34.62|34.55|34.47|34.59|34.59|34.58|34.49|34.42|34.36|34.38|34.4|34.39|34.33|34.28|34.36|34.38|34.4|34.55|34.61|34.62|34.57|34.55|34.47|34.35|34.33|34.44|34.41|34.435|34.37|34.545|34.59|34.55|34.72|34.65|34.85|34.92|35.08|35.32|35.29|35.33|35.37|35.3|35.14|35.07|35.05|35.05|34.99|34.93|34.84|34.91|34.965|35.03|35.03|35.02|34.99|35.005|35.03|35.02|35.06|35.06|35.06|35.02|35.04|35.02
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|8.8248|8.824|8.8227|8.8223|8.8263|8.8238|8.823|8.8202|8.8251|8.8204|8.8284|8.8206|8.8257|8.8267|8.8126|8.8201|8.819|8.819|8.8258|8.8255|8.8243|8.822|8.805|8.8192|8.8194|8.822|8.8203|8.8242|8.8241|8.8283|8.8243|8.8224|8.8234|8.8288|8.8205|8.8234|8.8134|8.8129|8.8206|8.812|8.8224|8.8116|8.8196|8.8196|8.8196|8.8197|8.8155|8.8224|8.8124|8.8125|8.8103|8.8028|8.8061|8.8009|8.8068|8.8033|8.8025|8.8035|8.8045|8.8028|8.8037|8.7985|8.7987|8.8027|8.8027|8.8037|8.8042|8.7875|8.809|8.8044|8.8039|8.8013|8.7999|8.7969|8.7969|8.7977|8.7969|8.7882|8.8|8.785|8.7921|8.7975|8.7991|8.8008|8.7998|8.8027|8.7991|8.8028|8.7985|8.795|8.7911|8.8|8.7991|8.8081|8.8028|8.8095|8.8098|8.8097|8.8097|8.8086|8.8055|8.8077|8.8096|8.8086|8.8091|8.8089|8.8073|8.8132|8.8065|8.8085|8.809|8.8094|8.8105|8.8075|8.8824|8.8136|8.807|8.8072|8.8001|8.8101|8.8101|8.8173|8.8096|8.8094|8.8072|8.808|8.7991|8.8098|8.8088|8.8425|8.8409|8.8294|8.8198|8.8114|8.8171|8.82|8.8101|8.8015|8.8|8.8015|8.7855|8.8287|8.8242|8.8215|8.8149|8.8313|8.815|8.745|8.8092|8.8212|8.8112|8.8122|8.8312|8.7957|8.8203|8.819|8.8198|8.8224|8.8205|8.8309|8.82|8.8195|8.8216|8.82|8.82|8.819|8.819|8.8195|8.8195|8.8112|8.8205|8.8261|8.823|8.824|8.501|8.501|8.5062|8.501|8.4995|8.5016|8.5345|8.7469|8.76|8.8335|8.745|8.5408|8.5018|8.5058|8.8009|8.5018|8.5051|8.805|8.4785|8.4985|8.795|8.7835|8.4998|8.815|8.5276|8.4891|8.4932|8.4901|8.4967|8.4952|8.815|8.455|8.4036|8.401|8.367|8.345|8.3115|8.3113|8.2754|8.1961|8.195|8.155|8.1567|8.165|8.1645|8.1463|8.1469|8.1375|8.1278|8.1181|8.1159|8.1134|8.0967|8.0967|8.0169|8.051|8.0079|8.0196|8.0096|7.9995|8.0028|7.9725|7.9436|7.9795|7.973|7.965|7.9635|7.9458|7.945|7.9656|7.9285|7.944|7.9303|7.9127|7.9037|7.9044|7.9104|7.9043
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4952|3.495|3.495|3.495|3.495|3.4952|3.495|3.495|3.4955|3.4957|3.496|3.4995|3.4998|3.4998|3.4998|3.4998|3.4995|3.4997|3.5|3.5|3.4998|3.4995|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4995|3.4995|3.4995|3.5|3.5|3.4997|3.5|3.5|3.4995|3.4995|3.4998|3.4995|3.5|3.5|3.4995|3.4995|3.4998|3.4995|3.5|3.5|3.4995|3.4997|3.5|3.5|3.5|3.4998|3.5|3.5|3.495|3.4955|3.496|3.495|3.495|3.495|3.4955|3.496|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.4955|3.5045|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.496|3.495|3.4958|3.494|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.4955|3.4958|3.496|3.4945|3.4945|3.495|3.495|3.495|3.495|3.495|3.4948|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.4945|3.4945|3.4955|3.495|3.4955|3.496|3.496|3.4945|3.4945|3.495|3.4945|3.4945|3.4945|3.4945|3.495|3.495|3.495|3.4945|3.4945|3.494|3.494|3.4945|3.495|3.4958|3.495|3.495|3.4945|3.495|3.495|3.494|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.4945|3.495|3.4945|3.4945|3.4945|3.4945|3.495|3.4945|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.4945|3.495|3.4945|3.4945|3.495|3.4945|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.4417|2.4093|2.441|2.4462|2.4284|2.453|2.4443|2.4928|2.4905|2.5044|2.5067|2.4638|2.5|2.4504|2.4954|2.4617|2.457|2.4555|2.4952|2.4966|2.514|2.4768|2.5156|2.4748|2.508|2.4998|2.5156|2.5002|2.4859|2.5093|2.5276|2.4987|2.5105|2.5069|2.5316|2.518|2.501|2.495|2.4813|2.515|2.4794|2.4842|2.509|2.4987|2.4834|2.5147|2.4986|2.5072|2.4903|2.5038|2.505|2.5036|2.5038|2.5154|2.5065|2.5167|2.5175|2.503|2.5123|2.521|2.4975|2.4964|2.5053|2.513|2.4914|2.4869|2.4925|2.4955|2.4703|2.4928|2.4878|2.4808|2.4663|2.4785|2.4575|2.487|2.4826|2.4792|2.4907|2.4771|2.4771|2.4774|2.4653|2.4825|2.4745|2.4678|2.4592|2.4392|2.4417|2.4516|2.4335|2.4306|2.4392|2.4545|2.4432|2.449|2.4416|2.432|2.4198|2.4483|2.4478|2.449|2.4308|2.4396|2.4348|2.4209|2.423|2.4348|2.4375|2.4501|2.4436|2.399|2.4032|2.4632|2.4062|2.4248|2.4187|2.38|2.4381|2.4085|2.4426|2.4013|2.3915|2.3908|2.3695|2.3985|2.4009|2.4045|2.4509|2.4393|2.4562|2.4589|2.41|2.4473|2.4247|2.4099|2.458|2.426|2.4717|2.4318|2.4606|2.4385|2.4826|2.4365|2.4369|2.4653|2.4398|2.4606|2.4152|2.4539|2.4235|2.4699|2.4695|2.4351|2.4591|2.4677|2.4629|2.4595|2.4628|2.4504|2.4534|2.4707|2.445|2.4391|2.4344|2.4314|2.4347|2.435|2.436|2.4151|2.4276|2.4328|2.426|2.3426|2.4066|2.4343|2.4268|2.421|2.4396|2.4365|2.418|2.4389|2.4185|2.4508|2.4191|2.4086|2.4082|2.416|2.4104|2.4141|2.3844|2.4283|2.4268|2.375|2.3838|2.3726|2.2812|2.516|2.3927|2.3047|2.301|2.3522|2.316|2.3453|2.3563|2.3015|2.2944|2.3328|2.2834|2.2728|2.2672|2.2837|2.2775|2.2798|2.2661|2.2603|2.285|2.2611|2.2535|2.287|2.2824|2.2875|2.2865|2.29|2.2691|2.2862|2.2826|2.2795|2.2909|2.2998|2.29|2.3034|2.2915|2.3172|2.3121|2.2897|2.2883|2.2885|2.3039|2.2847|2.2945|2.2811|2.2825|2.2745|2.2848|2.2886|2.2856|2.2799|2.28|2.2753|2.2828|2.2769
00095|18|/currencies/usd-try|CURRENCY:TRY|3.767|3.776|3.8316|3.7708|3.8161|3.7971|3.8011|3.7484|3.7767|3.7996|3.7675|3.7456|3.7317|3.7496|3.7834|3.766|3.792|3.7855|3.7748|3.816|3.811|3.8091|3.8097|3.8182|3.8193|3.8331|3.8297|3.8628|3.8888|3.8114|3.8479|3.838|3.8387|3.8594|3.8507|3.8438|3.8742|3.9162|3.9178|3.9618|3.9641|3.9059|3.9498|3.92|3.9179|3.9548|3.9289|3.8772|3.8647|3.8808|3.8852|3.8685|3.8602|3.8612|3.8677|3.8851|3.8278|3.8825|3.7973|3.8122|3.7917|3.7793|3.791|3.8198|3.7667|3.7421|3.7158|3.6709|3.6454|3.6791|3.6665|3.6477|3.6303|3.6543|3.65|3.709|3.7006|3.6157|3.5831|3.5718|3.5714|3.5645|3.5654|3.558|3.5789|3.5375|3.5499|3.492|3.5029|3.5035|3.4896|3.4899|3.4398|3.4326|3.4578|3.4325|3.4059|3.4117|3.4038|3.4273|3.434|3.4342|3.4263|3.45|3.4517|3.4459|3.4439|3.4381|3.4837|3.4756|3.4935|3.4955|3.5136|3.5251|3.5159|3.5369|3.525|3.5396|3.5417|3.5373|3.533|3.5288|3.5281|3.5392|3.533|3.5281|3.5198|3.5291|3.5351|3.5368|3.5734|3.5566|3.5369|3.5263|3.522|3.5223|3.5281|3.5379|3.565|3.5663|3.6133|3.6088|3.6166|3.6189|3.6069|3.5589|3.5566|3.5206|3.5255|3.5137|3.5261|3.5011|3.5089|3.5084|3.5306|3.541|3.5225|3.5025|3.5125|3.4876|3.5188|3.5168|3.5368|3.5236|3.5465|3.5152|3.5232|3.5083|3.5246|3.5278|3.5495|3.5726|3.5804|3.5663|3.5603|3.5694|3.5603|3.5765|3.6236|3.5688|3.5391|3.5472|3.5712|3.5753|3.5863|3.6238|3.5852|3.5364|3.5535|3.5356|3.5268|3.5544|3.5516|3.5607|3.5776|3.5792|3.5717|3.6411|3.6407|3.6732|3.6609|3.7024|3.633|3.6641|3.6474|3.6971|3.7289|3.733|3.7111|3.699|3.6797|3.6456|3.6347|3.6515|3.6454|3.6586|3.6173|3.6072|3.6343|3.6184|3.632|3.6161|3.6344|3.6264|3.6769|3.7426|3.7418|3.73|3.7747|3.7462|3.6806|3.7142|3.7045|3.7282|3.6555|3.6467|3.6075|3.6076|3.5695|3.5806|3.6197|3.6245|3.6304|3.6675|3.6591|3.6498|3.6712|3.6943|3.6826|3.7191|3.7458|3.6837
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.214|29.207|29.488|29.564|29.56|29.55|29.546|29.605|29.627|29.594|29.543|29.52|29.508|29.596|29.595|29.634|29.684|29.668|29.824|29.926|29.95|29.912|29.965|29.969|29.998|29.981|30.017|29.987|30.016|29.985|30.027|30.032|30.029|30.033|29.998|29.989|30.032|30.002|30.026|29.992|29.995|29.999|30.045|30.005|29.973|30.065|30.081|30.075|30.143|30.078|30.1|30.153|30.18|30.204|30.181|30.169|30.21|30.238|30.196|30.15|30.125|30.199|30.168|30.279|30.25|30.297|30.275|30.267|30.244|30.201|30.206|30.157|30.141|30.187|30.245|30.311|30.384|30.364|30.337|30.406|30.444|30.416|30.328|30.373|30.294|30.222|30.161|30.174|30.2|30.213|30.14|30.13|30.071|30.1|30.061|30.035|30.03|30.004|29.982|30.106|30.076|30.036|30.133|30.153|30.16|30.207|30.139|30.12|30.268|30.284|30.27|30.324|30.308|30.318|30.358|30.3|30.297|30.356|30.314|30.218|30.206|30.238|30.19|30.233|30.248|30.264|30.214|30.296|30.242|30.222|30.364|30.363|30.422|30.464|30.403|30.375|30.424|30.294|30.389|30.361|30.543|30.553|30.566|30.58|30.511|30.495|30.506|30.422|30.488|30.37|30.362|30.322|30.349|30.442|30.466|30.474|30.362|30.338|30.244|30.168|30.223|30.248|30.165|30.13|30.154|30.098|30.093|30.113|30.129|30.095|30.178|30.2|30.11|30.139|30.116|30.159|29.994|29.993|30.276|30.154|30.101|30.055|30.159|30.133|30.258|30.311|30.17|30.175|30.155|30.067|30.062|30.22|30.217|30.187|30.136|30.142|30.268|30.353|30.404|30.414|30.408|30.354|30.401|30.322|30.401|30.645|30.644|30.595|30.465|30.4|30.476|30.409|30.336|30.322|30.279|30.2|30.257|30.37|30.474|30.504|30.492|30.546|30.523|30.668|30.521|30.948|30.933|30.991|31.061|30.895|30.954|31.007|30.921|30.869|30.781|30.666|30.666|30.685|30.742|30.807|30.802|30.808|30.925|30.794|30.773|30.755|30.964|30.984|31.046|31.051|31.056|30.865
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2245|2248|2246|2246|2251|2246|2246|2246|2245.5|2245|2246|2245|2246|2246|2246|2246|2246|2240|2240|2240|2239|2237|2237|2240|2240|2239|2239|2239|2240|2248|2240|2246|2241|2242|2242|2241|2241|2242|2241|2245|2241|2242|2246|2241|2242|2248|2242|2242|2241|2242|2241|2248|2246|2246|2246|2242|2246|2246|2246|2245.5|2246|2246|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2244|2245|2245|2245|2245|2245|2245|2245|2245|2245|2245|2245|2245|2245|2245|2241|2245|2241|2241|2241|2241|2242|2242|2242|2242|2242|2242|2241|2241|2241|2241|2241|2238|2238|2238|2238|2238|2238|2238|2239|2239|2239|2238|2238|2238|2238|2238|2238|2239|2239|2239|2239|2239|2239|2239|2239|2238|2238|2238|2238|2239|2238|2237|2238|2238|2238|2238|2238|2238|2238|2238|2238|2237|2238|2237|2237|2237|2237|2237|2238|2238|2238|2238|2238|2238|2238|2238|2237|2237|2237|2237|2237|2237|2237|2237|2236.5|2237|2237|2237|2237|2237|2237|2237|2237|2237|2237|2235|2235|2235|2235|2235|2235|2235|2236|2235|2236|2236|2236|2236|2237|2236|2236|2236|2237|2235|2234|2234|2234|2234|2234|2233|2232|2232|2233|2233|2233|2233|2233|2233|2233|2233|2233|2235|2235|2235|2235|2235|2235|2235|2235|2233|2235|2235|2235|2234|2234|2235|2235|2234|2233|2234|2235|2234|2234|2234|2234|2234|2234|2234|2234|2235|2235|2235|2233|2233|2235|2235|2235
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3630|3630|3629|3633|3633|3639.99|3640|3650|3652|3660|3655|3655|3657|3649|3640|3638|3637|3637|3629|3610|3613|3617|3617|3617|3614.77|3605|3610|3613|3613|3620|3620|3619|3622|3625|3624|3623|3630|3635.3899|3633|3635|3639|3630|3630|3652|3630|3633|3633|3633|3631|3633|3634.45|3641.6399|3652|3626|3632.26|3632|3642.26|3650|3653|3647.8601|3652|3652.5|3652.01|3649|3655|3672.5|3661.01|3652|3655|3662.5|3663|3645.01|3633|3637|3640|3629|3619|3623|3602|3605|3602|3607.47|3603|3600|3598|3600|3602.3601|3605|3605|3594.4099|3595.4099|3597.0901|3599|3598|3598|3600|3594.6599|3599|3595|3600.95|3594.0901|3602.1599|3598|3600|3605.8401|3607.4099|3599|3598|3604.98|3600|3596.97|3601.26|3604.98|3593|3594.98|3606.78|3600|3604.78|3605|3609|3610.95|3613.78|3615|3620|3608.3899|3609|3610|3603|3605|3604.48|3596.8401|3600.2|3599.8401|3600|3599.6599|3599.6599|3596.4099|3600|3599.6599|3605|3602.6499|3599.3601|3599.72|3601.28|3600|3591.28|3590|3590|3590|3583.6299|3582|3589.47|3582.72|3585.3301|3589.5|3590|3582|3589.47|3586|3587.76|3587.1499|3590|3591.4099|3590|3590|3592|3600|3600|3600|3592.6599|3602|3607|3605|3605|3615|3620.53|3625.54|3629.05|3620|3638.28|3635|3630.99|3638|3637|3635|3627|3625|3629.6699|3633|3630|3645|3647|3648.8501|3645.01|3640|3630|3620|3611|3609.3899|3610|3619.1399|3613|3617|3618|3620|3621.99|3612|3615|3619|3617.2|3611|3615.8501|3617.1699|3613|3605|3602|3603|3591.98|3592|3593.97|3600|3600|3592|3590|3592|3598.97|3592|3597|3595|3597.05|3597|3599.1201|3602.96|3589|3586.97|3587|3590|3580|3583|3585|3590.97|3590|3590|3582|3582|3582.1499|3584.3301|3584.3301|3580|3583|3584.1499|3582
00099|21|/currencies/usd-usd|CURRENCY:USD|10866.1602|10769.4199|11490.1504|11375.4902|11185.2803|11369.25|13600.1504|13619.6504|13311.8301|14894.2998|14419.5|14991.1504|16167.1504|15187.3701|15137.0303|14730.6904|13406.5596|13863.4902|14468.4805|15408.7695|15783.9102|13940.7998|14053.3799|13250|16473.9707|17602.5|18930.8105|19050|16598.4004|16517.5996|17325.3496|16928.9297|15301.96|16782.7207|13651.9805|11693.4805|11625.0898|11175|9941.96|9831.9199|9936.2305|9762.9902|9334.25|8010|8234.2002|8098.3101|8231.9297|8041.0898|7841.77|7292.9702|6602.4199|6523.8599|5856.3901|7151.29|7477.0498|7123.5498|6958.54|7383.2998|7032.6499|6740|6448.6499|6124.8301|6137.8301|5889.23|5738.04|5516.1699|5903.6602|5989.9302|5721.6401|5572.3599|5597|5745.6401|5696.6099|5438.3101|4815|4748.0898|4744.46|4589.9399|4312|4216.1201|4310.8101|4388.1802|4386.6602|4189.25|4195.9902|3879.1299|3917.8899|3666.8999|3616.28|3868.8899|3899.1899|4097.4702|3694.48|3234.7|3854.98|4160.9399|4209.4302|4239.7598|4620.2798|4609.6099|4422|4260|4609.6602|4732.2402|4577.2598|4589.0601|4385|4315.7402|4312.4399|4160.4702|4021.8999|3990.8999|4061.3|4279.1201|4384.1099|4156.9102|4321.5098|4053.8999|3417.8899|3342.1499|3420.54|3384.8701|3229.26|2788.8799|2703.6599|2739.0901|2840|2728.29|2663.1699|2525.1001|2559.78|2760.6499|2757.6201|2852.6299|2260.45|2295.9199|2233.46|1899.8101|2340.49|2385.8999|2301.29|2333.28|2502.3101|2601.53|2614.3799|2608.9099|2549.8101|2505.2|2538.25|2556.71|2570.8|2418|2498.79|2691.23|2648.0901|2734.3799|2597.26|2527.3899|2434.99|2464.4299|2716.3899|2658.27|2957.03|2810.8701|2702.95|2869.49|2690|2534.1299|2414.1101|2305.1599|2203.5801|2305|2227.5601|2334.6599|2398.8999|2257.0901|2104.9199|1999.64|1886.7|1802.9301|1777|1733.42|1794|1831.46|1785.09|1718.21|1635.5|1589.5699|1550.14|1514.75|1459.6801|1418.51|1362.4|1337.96|1292.54|1277.77|1253.9399|1244.98|1233.65|1209.4|1201.27|1194.98|1179|1179.04|1215.83|1224.5|1213.37|1208.15|1190.76|1134.05|1142.51|1147.05|1102.25|1038.3|1039.61|1044.41|1040.13|933.94|1029|1037.09|1113.21|1040.21|1015.82|1175.86|1259.34|1245.3199|1246.3101|1231.0601|1192.87|1151|1231.5601|1282|1283|1257.3|1226.16|1191.1899|1195.17|1181.34|1178.22|1126.7|1125.66|1087|1054.26|1034.42|1012.91|1012.42|1000.36|1001.59|990.83|1053.9|1052.1899|1024.27
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.435|28.61|28.585|28.615|28.605|28.595|28.635|28.625|28.665|28.685|28.675|28.655|28.645|28.675|28.765|28.805|28.825|28.825|28.815|28.865|28.795|28.855|28.855|28.775|28.83|28.755|28.785|28.815|28.875|28.955|28.975|28.975|29.075|29.005|28.995|28.98|28.925|28.995|28.965|28.945|29.085|29.095|29.365|29.365|29.345|29.4|29.385|29.415|29.485|29.435|29.345|29.29|29.215|29.195|29.245|29.205|29.235|29.245|29.235|29.19|29.245|29.285|29.435|29.505|29.465|29.64|29.695|29.605|29.565|29.455|29.405|29.425|29.395|29.375|29.345|29.27|29.185|29.205|29.195|29.185|29.165|29.02|29.185|29.175|28.945|28.885|28.795|28.96|28.875|28.875|28.835|28.905|29.015|29.005|28.845|28.805|28.765|28.855|28.825|28.795|28.795|28.865|28.855|28.845|28.825|28.775|28.805|28.815|28.905|28.705|28.825|28.655|28.61|28.645|28.58|28.8|28.875|28.89|28.825|28.625|28.67|28.465|28.355|28.375|28.425|28.265|28.315|28.355|28.445|28.51|28.52|28.54|28.67|28.625|28.655|28.69|28.625|28.775|28.725|28.845|28.885|28.92|29.095|28.91|28.745|28.45|28.405|28.425|28.365|28.355|28.345|28.36|28.315|28.355|28.345|28.305|28.315|28.34|28.305|28.35|28.325|28.495|28.49|28.495|28.425|28.355|28.325|28.295|28.295|28.265|28.255|28.385|28.255|28.245|28.265|28.295|28.27|28.385|28.105|28.025|28.055|28.02|28.045|28.065|28.105|28.045|27.825|28.03|27.995|28.085|28.125|28.125|28.115|28.115|28.265|28.375|28.305|28.465|28.455|28.445|28.545|28.545|28.515|28.525|28.545|28.48|28.475|28.475|28.575|28.59|28.495|28.545|28.685|28.675|28.465|28.445|28.445|28.13|28.125|28.145|28.165|28.185|28.19|28.245|28.275|28.305|28.375|28.395|28.285|28.3|28.345|28.14|28.195|28.175|28.235|28.225|28.335|28.295|28.315|28.355|28.335|28.315|28.325|28.275|28.325|28.575|28.64|28.525|28.545|28.475|28.445|28.445
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8170|8171|8179.2002|8144.7002|8161.1499|8115.1499|8132.6499|8083.5498|8075.8999|8176.2998|8131.9502|8147.9502|8151.8999|8114.5|8121|8122.1001|8101.3999|8108.25|8118.1499|8117.25|8065.5498|8055.8999|8062.8999|8100.7998|8076.5|8081.25|8125|8126.2002|8127.75|8032.6001|8117.3999|8106.25|8071.5|8103.8999|8103.5498|8126.7998|8089.6001|8098.1001|8057.75|8089.9502|8122.9502|8110.2998|8034.1499|8082.6499|8027.6001|8076.6499|8097.7002|8071.1001|8064.7998|8117.7998|8017.1499|8057.6001|8050|8067|8069.7002|8054.6001|8063.3501|8106.25|8074.0498|8092.7998|8071.5498|8059.75|8082.1499|8180.5498|8044.4502|8066.0498|8055.7002|8067.2002|8043.9502|8031.3501|8054.25|8062|8055.9502|8067.5|8035.7998|8033.25|8055.6001|8042.8999|8082.8999|8072.0498|8072.2002|8076.25|8117.8999|8064|8066.2998|8070|8097.25|8095.25|8091|8091|8072.4502|8094.8999|8094.7998|8081.4502|8158.3501|8075.3501|8135.6001|8123.1499|8076.4502|8105.2002|8089.8999|4214.3501|4198.8999|4161.1001|4201.6499|4177.5|4168.3999|4202.5|4179.75|4197.5|4179.25|4134.5498|4150.2002|4145.1499|4129.5498|4158.7002|4133.6001|4104.5|4110.0498|4118.6499|4119.6499|4099.3501|4132.1499|4085.6499|4090|4072.45|4095|4055.5|4050.45|4086|4043.55|4045.8999|4036.1001|3997.8|4044.8501|4044.25|4008.6001|3994.8999|4010.1001|4028.55|3989.8501|3984.3999|3990.1001|3990|3946.95|3958.3501|3963.2|3949.45|3946.8999|3919.3|3976|3928.6001|3920.1499|3935.6499|3921.3501|3936.75|3924.3999|3920|3925|3915|3902.1499|3926|3868.75|3913.45|3856.5|3863.5|3841.7|3824.3999|3851.2|3836.5|3865.75|3826.6499|3834.1001|3823.3|3811.3|3840.2|3786.45|3770.1499|3805.6499|3773.6499|3775.05|3762.6001|3790|3769.1001|3780|3743.1001|3744.3501|3721.25|3717.7|3743.6499|3729.1001|3717.5|3719.3999|3715.6001|3700.6001|3726|3703|3671.3999|3691.1499|3695|3656.1001|3646.3999|3657.95|3667.5|3670|3570|3680|3630.45|3626.55|3620.5|3611.5|3618.2|3601.8501|3646.6499|3625|3625.5|3625|3554.3|3490.75|3487.8999|3496.1001|3501.2|3498.8999|3482.8501|3520|3510.3|3530|3292.1001|3312.1001|3325.8|3326.1499|3472.5|3305.55|3340.3999|3430|3427.5|3426|3319.8|3372.5|3370|3302.3999|3306.8|3314.45|3293.1001|3297.8501|3325.7|3324.1499|3284.5|3295.55|3275.6499|3291.3999|3
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22723.5|22709.5|22717|22721.5|22722.5|22722.5|22708.5|22708.5|22709.5|22720.5|22719.5|22710.5|22719.5|22710.5|22701.1992|22709.5|22719|22710|22717|22709|22710.5|22724.5|22710.5|22723.5|22722|22726.5|22712.5|22717|22728.5|22721|22723.5|22725.5|22721|22711|22725|22725|22710|22727.5|22729.5|22729.5|22705|22725|22730|22738|22710.5|22728.5|22723|22738|22711.5|22719|22721|22716|22725.5|22722.5|22707.5|22720|22723.5|22722|22725.5|22722.5|22723.5|22726|22726|22728|22725|22723|22720.5|22716.5|22718.5|22727.5|22717.5|22719.5|22730.5|22728|22716|22717|22732|22728.5|22738|22739|22734|22735|22736.5|22735.5|22739|22735|22743|22739|22725|22725|22729.5|22734|22727|22733|22729|22730|22728|22735|22727|22731|22730|22726.5|22730|22732|22740.5|22736.5|22742.5|22742|22730.5|22720.5|22733.5|22725.5|22728|22725.5|22726.5|22724.5|22725.5|22730.5|22725.5|22731|22729.5|22736|22735|22710|22717.5|22695|22730|22731.5|22727.5|22725|22747.5|22707.5|22720|22725|22742|22735|22742|22740|22715|22720|22753.5|22760|22762|22730|22745|22745|22737.5|22700.5|22756|22748.5|22715|22766|22710|22738|22710|22715|22685|22685|22688|22710|22695|22692.5|22657.5|22700.5|22665|22705|22725|22715|22751|22670|22685|22715|22701|22720|22700|22745.5|22678|22782.5|22760|22680|22725|22733|22693|22725|22726.5|22737|22735.5|22780|22738.5|22720|22742.5|22750|22770|22729.5|22739|22779.5|22705|22720|22797.5|22772|22780|22800|22715|22717.5|22720|22672.5|22657|22757|22787|22690|22700|22775|22765|22773|22778|22774|22778|22774|22732.5|22778|22772|22783.5|22792.5|22781.5|22740|22812.5|22795|22765|22835|22817.5|22798|22805|22843|22838.5|22820|22760|22725|22795|22791|22830|22792.5|22831.5|22761.5|22755|22722.5|22715|22685|22625|22645|22675|22625|22600
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.047|17.013|17.053|16.972|17.027|17.198|17.311|17.205|16.994|16.992|16.998|17.159|17.235|17.232|17.134|17.192|16.974|17.005|16.844|16.688|16.544|16.364|16.38|16.147|16.199|16.142|16.157|16|15.899|16.088|15.724|15.709|15.803|15.729|15.959|16.108|16.355|16.321|16.436|16.554|16.858|17.07|17|17.069|17.188|16.965|16.946|17.31|17.082|16.991|17.027|17.071|16.843|16.997|17.04|16.979|17.234|16.816|17.117|17.169|16.735|16.849|16.823|16.788|16.977|16.997|17.098|17.061|17.251|17.005|17.012|17.235|17.39|17.234|17.18|17.104|16.953|16.82|16.624|16.593|16.643|16.591|16.652|16.87|16.77|16.813|17.137|16.974|16.994|17.16|17.296|17.167|17.6|17.8|17.771|17.91|17.793|17.805|18.151|17.909|17.933|17.903|17.8|17.614|17.433|17.404|17.483|17.098|16.972|17.082|17.015|17.032|16.973|17.047|17.159|16.643|17.064|17.114|17.164|16.983|16.458|16.293|16.277|16.681|16.616|16.74|16.838|16.796|16.593|16.669|16.478|16.51|16.552|16.314|16.283|16.259|16.136|16.038|15.689|15.934|15.84|15.667|15.639|16.07|16.063|16.09|16.135|16.678|16.67|16.815|16.68|16.61|16.782|16.55|16.512|16.498|16.495|16.733|16.791|16.9|16.825|16.96|17.279|17.472|17.561|17.738|17.588|17.595|17.301|17.36|17.39|17.463|17.392|17.142|17.257|17.096|17.147|16.825|16.62|16.905|16.828|16.63|16.542|16.3|16.238|16.228|16.235|16.291|16.358|16.509|16.884|16.865|17.242|17.252|17.51|17.627|17.987|17.831|18.057|18.17|18.346|18.424|18.647|18.535|18.518|18.319|17.951|17.969|18.283|18.329|18.3|18.31|18.274|18.13|18.223|18.218|18.077|17.83|17.603|17.549|17.577|17.455|17.425|17.34|17.368|16.915|16.999|17.06|16.944|17.233|17.489|17.785|17.945|17.762|18.412|18.31|18.258|18.36|18.195|18.048|17.965|18.056|18.015|18.108|17.989|17.957|17.821|17.935|17.672|17.82|17.7|17.752
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1341.45|1334.45|1334.88|1327.49|1327.75|1338.29|1340.0601|1337.05|1322.8199|1316.89|1313.28|1320.63|1320.04|1323.5|1312.53|1318.16|1302.55|1303.4301|1294.85|1287.3101|1283.64|1274.91|1275.24|1267.12|1265.62|1261.6899|1261.7|1253.79|1252.83|1255.54|1243.88|1242.25|1247.28|1247.34|1264.26|1266.62|1276.54|1272.9301|1274.29|1283.88|1293.9|1294.85|1288.5699|1291.51|1292.4|1280.38|1276.7|1292.6801|1278.4399|1278.47|1281|1278.17|1275.16|1285.21|1281.62|1275.85|1281.8199|1269.49|1276.8|1274.91|1270.88|1276.29|1273.59|1268.0699|1277.5601|1276.85|1282.01|1277.45|1289.5699|1281.25|1285.1801|1295.3199|1303.88|1293.73|1292.01|1287.91|1284.35|1275.45|1269.09|1275.16|1271.64|1270.71|1279.5|1286.91|1281.11|1293.61|1309.9|1297.67|1291.3|1301.02|1310.9399|1307.3|1320.5|1329.83|1323.5601|1331.95|1327.86|1337.45|1348.83|1334.27|1339.55|1335.0699|1334.38|1321.8|1308.8|1309.26|1317.75|1292.76|1285.91|1289.98|1285.5601|1291.1801|1283.6|1288.2|1283.61|1271.87|1282.36|1289.09|1286.45|1277.5601|1261.41|1257.61|1259.03|1269.01|1266.46|1268.8|1268.8|1270.16|1259.36|1260.5|1250|1254.77|1255.66|1244.16|1241.03|1242.58|1233.84|1228.6|1216.63|1220.21|1217.95|1214.59|1213.7|1224.39|1227.0601|1223.55|1221.9399|1241.46|1244.8199|1249.1801|1247.37|1243.65|1258.13|1250|1245.55|1243.16|1244.04|1254|1254.36|1260.7|1266.28|1264.75|1267.42|1279.29|1287.45|1294.39|1280.26|1279.34|1266.11|1268.89|1263.05|1267.24|1267.47|1255.6|1258.49|1251.26|1260.13|1256.1|1246.67|1261.5601|1237.3101|1231.46|1228.4|1225.41|1218.74|1221.42|1226.12|1225.67|1227.9301|1238.66|1256.71|1256.51|1268.6|1264.26|1268.8|1264.41|1276.96|1269.88|1281.96|1280.0601|1290.21|1284.9399|1292.96|1287.35|1285.54|1274.51|1255.23|1254.26|1252.11|1256.4|1255.73|1255.46|1248.4|1242.83|1253.1|1251.64|1253.8199|1248.01|1244.88|1248.86|1244.15|1233.78|1229.79|1227.3101|1219.03|1199.11|1204.25|1205.4301|1200.8|1207.63|1215.65|1225.62|1232.8101|1234.8|1249.4399|1248.5699|1252.48|1257.41|1249.52|1237.79|1236.22|1237.03|1235.2|1239.25|1233.34|1228.89|1225.74|1231.84|1230.62|1242.48|1234.04|1235.23
00106|2220|/currencies/usd-xof|CURRENCY:XOF|542.255|537.625|542.765|545.97|537.47|547.995|575.195|563|569.99|576.67|577.825|575.51|571.455|572.84|577.875|571.145|578.06|567.995|577.48|575.7|575.18|576.725|567.995|573.765|580.74|577.885|582.115|584.63|583.16|581.56|578.07|580.025|574.815|583.41|580.49|579.45|577.515|577.17|577.495|562.97|562.51|560.06|558.79|562.66|563.33|566.275|563|564.87|564.625|563.21|559.785|564.97|569.565|569.445|565.595|567.75|567.15|568.235|565.575|569.325|564.49|569.205|569.205|554.005|559.19|556.405|556|555|556|559.93|556.285|557|556|556|554|555.5|555.5|556|556|555.5|559.5|559.5|556|548.38|549.28|549.28|548.38|548.38|551|546.46|546.38|546.88|547.88|549.28|549.29|549.015|549.6|548.3|551.42|553.7|553.915|556.81|551.5|552.5|563.63|556.805|555.08|549.5|562.89|561.585|559.11|566.04|559.785|560.275|566.48|565.56|561.68|561.93|561.93|560.66|561.52|550.12|561.9|552.11|554.02|554.44|554.91|560.89|563.65|563.96|575.105|570.51|571.255|572.42|577.175|576.15|584.31|581.28|581.35|581.37|577.785|581.22|580.67|580.86|585.17|584|584|582.135|579.66|582.13|578.835|592.68|591.005|587.97|590.13|589.25|589.28|590.265|589.38|590.18|587.795|588.22|588.585|587.85|586.82|585.75|585.67|584.41|587.85|585.46|588.46|589.91|588.795|587.43|586.3|585.51|588.29|587.735|591.83|592.185|594.6|601.275|598.18|598.88|598.95|599.05|599.08|601.825|602.88|604.86|601.8|604.51|605.15|612.805|603.46|607.76|608.5|608.5|610.19|619.52|619.55|619.65|619.7|619.7|619.85|616.48|619|616.05|616.15|618.21|614.65|616.965|617.305|615.13|616.57|610.75|607.96|611.03|613.25|612.485|612.55|617.15|616.31|615.55|616.765|624.46|620.89|628.25|628.38|628.38|626.7|627.44|624.265|624.27|623.55|623.55|623.72|623.85|623.92|624.05|626.635|623.04|626.26|621.45|625.415|626.965|625.76|617.275|617.55|617.52|619.03|617.65
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.5|250.695|250.15|250.1|250.15|250.975|250.1|250.15|250.15|250.15|250.15|250.15|250.5|250.15|250.1|250.15|250.615|250.15|250.1|250.1|250.05|250.1|250.1|250.1|250.42|250.5|250.59|250.7|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.645|249.9|250.565|249.85|250.1|250.705|250.13|250.1|250.1|250.1|250.1|250.455|250.15|249.9|250.15|250.945|250.885|250.695|250.15|250.815|250.15|250.83|250.1|250.15|250.29|250|249.75|250.655|250.15|250.15|250.68|250.705|250.15|250.275|250.15|250.15|250.515|250.1|250.49|250.13|250.575|250.905|250.15|250.15|250.15|250.565|250.79|250.15|250.855|250.1|250.15|250.985|250.725|250|249.5|250|250.13|250.1|250.13|250.15|250.1|250.78|250.1|250.1|250.975|251.06|250.765|250.05|250|251.52|251.455|250.1|250.1|250.825|250.15|251.215|251.25|250.82|251.605|251.44|250.985|249.1|250.83|250.15|250.15|250.69|250.625|250.15|250.15|250.6|250.1|250.15|250.6|250.15|250.785|250.77|250.76|250.73|250.15|250.73|250.63|249.9|250.15|250.735|250.13|249.65|250.515|250.67|250.745|249.9|250.615|250.1|250.15|250.15|250.15|250.15|250.515|250.675|249.6|250.735|250.15|250.13|250.53|250.15|250.67|249.95|250.15|250.64|250.15|250.13|250.15|250.1|250.1|250.1|249.85|250.1|250.49|250.13|250.15|250.1|250.59|250.495|250.64|250.1|250.405|250.15|249.49|249.15|249.5|250.15|250.13|250.1|250.62|250.4|249.9|250.39|250.15|250.15|250.39|250.15|250.1|250.15|250.15|249.9|250.15|250.39|250.445|250.405|250.25|250.15|250.2|250.365|250.13|250.15|250.46|250.15|250.39|250.15|250.15|250.1|250.15|250.15|250.15|250.15|250.39|250.15|250.15|250.15|250.15|250.15|250.655|249.65|250.15|250.15|249.215|250.1|250.055|250.64|250.15|249.805|250.15|250.15|250.15|250.15|250.15|250.305|250.15|250.15|250.65|250.15|250.38|250.35|250.32|250.15|250.15|250.35|250.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|12.0322|12.0475|12.1209|12.1326|12.3075|12.265|12.3039|12.3205|12.3926|12.4323|12.3373|12.3817|12.3314|12.3227|12.356|12.4609|12.3749|12.3744|12.38|12.2725|12.5127|12.6081|12.6438|12.774|12.7053|12.7072|12.7607|13.1213|13.5142|13.4513|13.674|13.6053|13.7003|13.735|13.51|13.448|13.5175|13.7689|13.6886|13.6612|13.6573|13.7525|14.095|13.888|13.841|13.966|14.0429|14.0335|14.16|14.3985|14.371|14.4734|14.3825|14.2568|14.1493|14.2348|14.096|14.2204|13.9825|14.0585|14.1258|14.049|14.1142|14.243|14.065|13.7654|13.7033|13.6858|13.5|13.585|13.395|13.3202|13.2842|13.4847|13.5288|13.695|13.8125|13.7438|13.6902|13.5694|13.645|13.6057|13.5644|13.5198|13.5854|13.3674|13.3259|13.2803|13.2692|13.3412|13.3252|13.2993|13.1639|13.1313|13.1305|13.0252|12.9813|12.9317|12.795|12.7858|12.915|12.9374|12.9305|13.0152|13.0275|12.9877|13.0376|13.0099|13.195|13.1604|13.2248|13.1974|13.1567|13.2629|13.1809|13.314|13.33|13.4797|13.4688|13.455|13.3853|13.2339|13.425|13.3973|13.2033|13.2705|13.2235|13.0265|13.0067|12.8996|13.0781|12.9614|12.916|13.0362|12.901|12.9065|12.948|13.0323|13.2192|13.2652|13.5532|13.4663|13.385|13.4373|13.3923|13.1918|13.2079|13.0662|13.0193|12.9325|13.0223|12.8635|12.9237|12.9724|13.0802|13.0623|13.0125|12.7928|12.8709|12.6254|12.76|12.8175|12.9508|12.9075|12.845|12.8225|12.6993|12.8065|12.8901|13.1225|13.1287|12.9645|12.874|12.94|12.8975|13.08|13.22|13.2525|13.4191|13.2055|13.0569|13.18|13.3825|13.3695|13.4733|13.6337|13.616|13.4325|13.6538|13.4335|13.3517|13.4006|13.3563|13.3488|13.2818|13.065|13.0185|13.1186|13.149|13.275|13.2684|13.3413|13.4275|13.4681|13.4687|13.7945|13.9588|13.7526|13.78|13.7983|13.6283|13.675|13.4134|13.275|13.0299|12.9812|12.7325|12.4213|12.4617|12.5825|12.6779|12.6368|12.7206|12.7765|12.8125|13.146|13.1345|13.2|13.3408|13.13|12.9695|13.0147|13.0575|13.148|13.0274|13.1338|13.0175|12.9545|12.8695|12.9709|13.1286|13.0525|13.0925|13.0088|12.9057|13.115|13.3463|13.33|13.4087|13.4144|13.4447|13.2884
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.656|2.661|2.6611|2.59|2.533|2.553|2.5498||2.553|2.551|2.482|2.48|2.4763|2.458|2.465|2.4289|2.4054||2.421|2.477|2.492|2.4883||2.493|2.457|2.398|2.369|2.3619|2.353|2.399|2.388|2.383|2.3778|2.34|2.356|2.378|2.421|2.4116|2.386|2.331|2.331|2.342|2.3454|2.3258|2.352|2.359|2.34|2.3346|2.324|2.374|2.402|2.4|2.402|2.326|2.304|2.32|2.345|2.3325|2.37|2.379|2.363|2.403|2.4155|2.428|2.417|2.368|2.394|2.3827|2.343|2.302|2.302|2.289|2.2748|2.346|2.357|2.362|2.3607||2.332|2.328|2.343|2.344|2.339|2.307|2.239|2.222|2.26|2.257|2.278|2.241|2.227|2.207|2.2023|2.187|2.165|2.127|2.089|2.0541|2.101|2.06|2.134||2.1657|2.143|2.135|2.128|2.176|2.1746|2.175|2.218|2.189|2.208|2.1974|2.229|2.269|2.227|2.197|2.1905|2.25|2.253|2.257|2.271|2.2637|2.267|2.259|2.303|2.282|2.2906|2.284|2.335|2.259|2.23|2.2375|2.268|2.268|2.312|2.328|2.3319|2.321|2.359|2.38|2.387|2.3874|2.332|2.336|2.3374|2.314|2.3037|2.226|2.2|2.142|2.144|2.144|2.162|2.164|2.195|2.158|2.1549|2.125|2.211|2.218|2.213|2.2023|2.185|2.154|2.18|2.161|2.1539|2.213|2.22|2.245|2.243||2.257|2.283|2.234|2.245|2.245|2.236|2.298|2.34|2.326|2.3257|2.4|2.39|2.389|2.361|2.3505|2.325|2.293|2.32|2.282|2.2892|2.313|2.334|2.27|2.314||2.207|2.182|2.255|2.2|2.2001|2.248|2.3|2.353|2.384|2.384|2.332|2.361|2.326|2.396|2.3964|2.385|2.425|2.382|2.382|2.4177|2.409|2.414|2.466|2.508|2.5005|2.497|2.598|2.62|2.584|2.5745|2.56|2.52|2.494|2.474|2.4798|2.467|2.415|2.363|2.324|2.3206|2.417|2.438|2.436|2.42||2.499|2.479|2.436|2.423|2.4091|2.329|2.397|2.409|2.472
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.363|1.349|1.343|1.356|1.324|1.305|1.312|1.332|1.316|1.273|1.291|1.252|1.256|1.235|1.238|1.294|1.206|1.192|1.2|1.179|1.235||1.243|1.257|1.271|1.23|1.155|1.163|1.151|1.209|1.218|1.202|1.268|1.318|1.237|1.228|1.286|1.281|1.323|1.356|1.319|1.257|1.247|1.258|1.271|1.263|1.291|1.3|1.305|1.288|1.297|1.336|1.333|1.295|1.222|1.232|1.265|1.247|1.245|1.367|1.34|1.33|1.357|1.394|1.41|1.346|1.321|1.331|1.314|1.313|1.272|1.353|1.408|1.38|1.37|1.387|1.368|1.375|1.387|1.374|1.34|1.354|1.39|1.373|1.423|1.361|1.35|1.366|1.366|1.375|1.343|1.308|1.333|1.236|1.159|1.141|1.059|1.021|0.957|1.026|1.009|1.074|1.054|1.038|1.05|1.032|1.025||1.061|1.067|1.087|1.095|1.084|1.077|1.083|1.103|1.102|1.081|1.073|1.114|1.136|1.142|1.171|1.148|1.242|1.227|1.249|1.211|1.195|1.197|1.236|1.193|1.191|1.192|1.207|1.235|1.292|1.304|1.269|1.267|1.266|1.305|1.304|1.329|1.276|1.259|1.249|1.282|1.261|1.2|1.134|1.02|1.046|1.038|1.011|0.987|1.039|1.048|1.066|0.947|1.033|0.986|1|1.057|1.002|0.995|1.023|1.044|1.065|1.049|1.011|0.99|1.015|1.034|1.054|1.081|1.07|1.079|1.078|1.068|1.095|1.16|1.112|1.159|1.19|1.196|1.173|1.121|1.111|1.108|1.085|1.088||1.085|1.088|1.091|1.057|1.093|1.064|1.047|1.02|1.039|1.03|1.046|1.03|1.057|1.081|1.095|1.086|1.071|1.064|1.056|1.141|1.123|1.128|1.211|1.177|1.161|1.249|1.196|1.236|1.259|1.241|1.256|1.201|1.232|1.273|1.211|1.23|1.225|1.2|1.21|1.151|1.191|1.195|1.172|1.148|1.162|1.142|1.199|1.252|1.236|1.228|1.273|1.302|1.305|1.297|1.266|1.268|1.243|1.283|1.31
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.811|2.86|2.864|2.826|2.799|2.754|2.765|2.752|2.74|2.718|2.701|2.647|2.642|2.642|2.682|2.714|2.648|2.63|2.687|2.665|2.714|2.71|2.71|2.691|2.682|2.661|2.566|2.558|2.545|2.519|2.559|2.584|2.553|2.54|2.523|2.571|2.555|2.522|2.552|2.528|2.521|2.524|2.538|2.523|2.518|2.572|2.597|2.566|2.617|2.576|2.647|2.656|2.67|2.638|2.616|2.606|2.602|2.593|2.651|2.711|2.706|2.709|2.761|2.817|2.806|2.831|2.799|2.832|2.776|2.774|2.772|2.793|2.787|2.798|2.824|2.842|2.834|2.849|2.826|2.821|2.845|2.874|2.85|2.85|2.85|2.804|2.793|2.777|2.836|2.891|2.836|2.833|2.799|2.77|2.711|2.693|2.656|2.598|2.598|2.666|2.638|2.658|2.673|2.693|2.686|2.654|2.678|2.662|2.666|2.669|2.688|2.643|2.619|2.633|2.658|2.689|2.632|2.618|2.636|2.655|2.667|2.66|2.643|2.643|2.712|2.699|2.712|2.718|2.723|2.711|2.778|2.721|2.707|2.756|2.761|2.736|2.745|2.741|2.723|2.733|2.781|2.782|2.782|2.639|2.583|2.598|2.644|2.655|2.605|2.486|2.451|2.371|2.381|2.393|2.418|2.424|2.448|2.423|2.413|2.341|2.412|2.439|2.433|2.431|2.422|2.369|2.428|2.389|2.417|2.409|2.393|2.422|2.412|2.451|2.45|2.506|2.496|2.493|2.509|2.473|2.577|2.601|2.563|2.646|2.685|2.716|2.71|2.626|2.668|2.636|2.591|2.626|2.579|2.608|2.593|2.655|2.611|2.575|2.551|2.515|2.448|2.544|2.524|2.524|2.47|2.492|2.559|2.605|2.573|2.581|2.633|2.622|2.743|2.715|2.703|2.742|2.74|2.744|2.778|2.768|2.779|2.808|2.865|2.873|2.848|2.936|2.965|2.971|2.972|2.94|2.874|2.813|2.844|2.84|2.833|2.73|2.744|2.701|2.763|2.816|2.81|2.807|2.802|2.784|2.819|2.804|2.714|2.703|2.694|2.654|2.707|2.713
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.565|0.569|0.577|0.588|0.575|0.559|0.585|0.58|0.526|0.46|0.473|0.44|0.437|0.436|0.453|0.464|0.432|0.424|0.426|0.39|0.421|0.421|0.421|0.412|0.418|0.386|0.311|0.303|0.306|0.314|0.317|0.294|0.306|0.312|0.309|0.309|0.34|0.338|0.379|0.384|0.35|0.34|0.366|0.357|0.351|0.34|0.366|0.353|0.375|0.375|0.383|0.417|0.405|0.399|0.333|0.333|0.348|0.36|0.37|0.378|0.372|0.363|0.386|0.43|0.475|0.479|0.435|0.446|0.401|0.402|0.366|0.379|0.405|0.449|0.46|0.456|0.451|0.468|0.448|0.457|0.447|0.462|0.471|0.472|0.499|0.417|0.398|0.444|0.447|0.466|0.45|0.454|0.442|0.403|0.408|0.384|0.337|0.329|0.29|0.362|0.329|0.368|0.375|0.358|0.363|0.348|0.36|0.381|0.384|0.373|0.407|0.405|0.422|0.415|0.427|0.44|0.427|0.391|0.399|0.43|0.462|0.46|0.47|0.447|0.486|0.494|0.54|0.529|0.527|0.541|0.553|0.499|0.513|0.533|0.546|0.562|0.577|0.6|0.59|0.576|0.641|0.549|0.572|0.569|0.478|0.482|0.464|0.489|0.46|0.374|0.375|0.249|0.259|0.254|0.261|0.262|0.284|0.279|0.291|0.241|0.254|0.25|0.266|0.247|0.264|0.262|0.279|0.279|0.308|0.307|0.292|0.294|0.339|0.362|0.383|0.403|0.382|0.379|0.353|0.371|0.41|0.416|0.399|0.428|0.436|0.424|0.423|0.43|0.382|0.342|0.321|0.33|0.319|0.311|0.356|0.394|0.337|0.357|0.231|0.197|0.168|0.176|0.182|0.182|0.182|0.204|0.199|0.245|0.236|0.24|0.252|0.271|0.331|0.338|0.345|0.407|0.411|0.388|0.432|0.411|0.44|0.454|0.433|0.466|0.385|0.452|0.486|0.48|0.44|0.377|0.317|0.34|0.343|0.301|0.288|0.232|0.214|0.191|0.225|0.266|0.318|0.301|0.318|0.355|0.373|0.36|0.332|0.328|0.323|0.305|0.354|0.342
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.856|0.85|0.849|0.865|0.854|0.839|0.854|0.859|0.883|0.805|0.83|0.801|0.803|0.798|0.812|0.823|0.791|0.768|0.768|0.729|0.75|0.7441|0.7441|0.744|0.749|0.704|0.641|0.634|0.649|0.657|0.65|0.63|0.634|0.629|0.63|0.623|0.651|0.612|0.689|0.716|0.679|0.675|0.693|0.683|0.683|0.665|0.696|0.697|0.726|0.728|0.746|0.781|0.777|0.772|0.698|0.69|0.731|0.756|0.773|0.766|0.761|0.766|0.79|0.845|0.876|0.89|0.847|0.871|0.826|0.819|0.777|0.79|0.826|0.864|0.883|0.882|0.875|0.894|0.733|0.747|0.763|0.754|0.77|0.766|0.795|0.713|0.697|0.736|0.738|0.749|0.73|0.729|0.715|0.7|0.695|0.692|0.639|0.635|0.604|0.679|0.646|0.68|0.681|0.662|0.679|0.668|0.677|0.699|0.696|0.68|0.71|0.7|0.715|0.715|0.726|0.732|0.734|0.693|0.699|0.726|0.746|0.743|0.749|0.719|0.758|0.758|0.81|0.799|0.789|0.795|0.807|0.756|0.758|0.794|0.808|0.82|0.841|0.864|0.87|0.865|0.912|0.923|0.939|0.936|0.826|0.822|0.819|0.829|0.813|0.742|0.751|0.604|0.615|0.597|0.6|0.603|0.639|0.634|0.642|0.594|0.606|0.606|0.66|0.645|0.697|0.671|0.72|0.709|0.735|0.733|0.733|0.745|0.771|0.793|0.823|0.842|0.825|0.822|0.806|0.826|0.866|0.882|0.852|0.877|0.87|0.8|0.784|0.78|0.776|0.754|0.777|0.771|0.784|0.768|0.837|0.852|0.762|0.857|0.883|0.9|0.9|0.925|0.913|0.913|0.913|0.948|0.96|0.919|0.902|0.921|0.939|0.956|0.981|0.951|0.938|0.978|0.997|0.978|1.071|1.06|1.082|1.102|1.113|1.051|1.013|1.128|1.115|1.12|1.105|1.037|0.998|0.976|0.939|0.928|0.93|0.915|0.896|0.937|0.999|1.036|1.12|1.059|1.056|1.024|1.062|1.069|1.038|1.057|1.014|1.034|1.118|1.123
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.072|0.079|0.078|0.083|0.087|0.082|0.075|0.072|0.071|0.082|0.082|0.059|0.059|0.053|0.048|0.048|||0.056|0.051|0.045|0.04|0.047|0.059|0.062|0.048|0.042|0.043|0.051|0.051|0.045|0.05|0.051|0.053|0.057|0.057|0.039|0.035|0.039|0.035|0.034|0.04|0.029|0.025|0.024|0.03|0.035|0.034|0.051|0.042|0.048|0.052|0.044|0.029|0.025|0.025|0.02|0.046|0.055|0.061|0.066|0.066|0.069|0.069|0.069|0.072|0.07|0.081|0.065|0.075|0.07|0.07|0.059|0.064|0.063|0.06|0.056|0.057|0.047|0.054|0.073|0.074|0.065|0.063|0.064|0.029|0.024|0.022|0.03|0.032|0.034|0.03|0.021|0.037|0.025|0.026|0.009|0.001|0.01|0.014|0.013|-0.002||-0.003|0.009|0.005|0.009|0.014|0.023|0.031|0.04|0.032|0.039|0.041|0.039|0.052|0.051|0.053|0.054|0.054|0.069|0.069|0.07|0.066|0.076|0.074|0.077|0.074|0.072|0.072|0.078|0.069|0.067|0.076|0.076|0.072|0.078|0.078|0.086|0.088|0.093|0.095|0.089|0.106|0.09|0.079|0.086|0.086|0.065|0.061|0.053|0.054|0.053|0.054|0.059|0.051|0.053|0.054|0.063|0.058|0.065|0.058|0.054|0.066|0.052|0.042|0.051|0.051|0.054|0.045|0.039|0.039|0.039|0.047|0.051|0.048|0.051|0.042|0.047|0.043|0.043|0.043|0.041|0.05|0.041|0.035|0.035|0.025|0.019|0.019||0.015|0.013|0.021|0.02|0.023|0.018|0.022|0.019|0.007|0.003|0.012|0.008|0.018|0.02|0.037|0.046|0.059|0.059|0.064|0.062|0.07|0.067|0.063|0.056|0.062|0.061|0.063|0.059|0.059|0.061|0.069||0.077|0.078|0.09|0.093|0.096|0.099|0.082|0.072|0.074|0.076|0.085|0.072|0.058|0.052|0.055|0.07|0.083|0.094|0.092|0.089|0.089|0.093|0.1|0.094|0.088|0.092|0.091|0.107|0.097
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.375|8.355|8.405|8.495|8.5|8.475|8.475|8.51|8.57|8.595|8.655|8.585|8.6|8.565|8.54|8.62|8.595||8.605|8.57|8.715|||8.715|8.695|8.615|8.665|8.855|9.075|9.245|9.215|9.275|9.225|9.275|9.245|9.175|9.175|9.235|9.325|9.32|9.29|9.18|9.24|9.335|9.345|9.4|9.445|9.42|9.34|9.36|9.41|9.465|9.48|9.355|9.295|9.27|9.19|9.28|9.28|9.04|9.02|9.105|9.085|9.135|9.255|9.13|8.86|8.84|8.835|8.795|8.77|8.74|8.64|8.62|8.675|8.705|8.66|8.785|8.705|8.65|8.605|8.665|8.615|8.56|8.635|8.645|8.54||8.455|8.475|8.405|8.435|8.395|8.405|8.42|8.44|8.455|8.445|8.42|8.41|8.435|8.455|8.515|8.505|8.57|8.595|8.58|8.58|8.57|8.585|8.585|8.535|8.525|8.535|8.505|8.545|8.585|8.605|8.65|8.6||8.57|8.575|8.655|8.65|8.615|8.62|8.62|8.595|8.52|8.535|8.56|8.545|8.515|8.55|8.65|8.63|8.645|8.695|8.75|8.775|8.905|8.89|8.925|8.915|8.86|8.77|8.825|8.795|8.705|8.665|8.58|8.51|8.52|8.56|8.575|8.54|8.545|8.485|8.485|8.405|8.44|8.405|8.49|8.5|8.475|8.485|8.435|8.45|8.545|8.6|8.62|8.595|8.505|8.51|8.5|8.56|8.625|8.675|8.77|8.685|8.625|8.685|8.705|8.745|8.745|8.79|8.725|8.735|8.705|8.67|8.67||8.705|8.735|8.73|8.69|8.635|8.645|8.67|8.79|8.83|8.825||8.825|8.87|8.955|8.995|8.93|9.02|9.005|8.915|8.98|8.85|8.525|8.715|8.74|8.71|8.365|8.32|8.33|8.457|8.45|8.51|8.53|8.655|8.7|8.66|8.69|8.715|8.66|8.65|8.68|8.72|8.755|8.8|8.8|8.74|8.705|8.7|8.765|8.8|8.785|8.68|8.62|8.58|8.63|8.73|8.77|8.805|8.82|8.88
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.043|0.033|0.002|0.001|-0.006|-0.013|0.01|0.003|0.001|-0.052|-0.069|-0.1|-0.095|-0.098|-0.109|-0.089|-0.088||-0.072|-0.09|-0.071|||-0.059|-0.066|-0.092|-0.174|-0.173|-0.172|-0.156|-0.149|-0.175|-0.161|-0.181|-0.166|-0.16|-0.134|-0.143|-0.11|-0.103|-0.111|-0.14|-0.141|-0.135|-0.14|-0.141|-0.125|-0.13|-0.099|-0.098|-0.065|-0.062|-0.062|-0.078|-0.127|-0.124|-0.103|-0.09|-0.09|-0.07|-0.079|-0.061|-0.059|-0.022|-0.001|-0.011|-0.033|-0.037|-0.073|-0.065|-0.074|-0.075|-0.049|-0.027|-0.028|-0.029|-0.041|-0.016|-0.02|-0.011|-0.005|-0.044|-0.008|-0.021|0.03|-0.045|-0.064|-0.043|-0.026|-0.028|-0.04|-0.04|-0.045|-0.079|-0.078|-0.092|-0.139|-0.152|-0.142|-0.124|-0.144|-0.122|-0.126|-0.133|-0.13|-0.155|-0.147|-0.133|-0.137|-0.148|-0.14|-0.139|-0.112|-0.103|-0.089|-0.093|-0.146|-0.177|-0.15|-0.123|-0.073|-0.074|-0.058|-0.039|-0.012|0.025||0.045|0.025|0.022|0.041|-0.001|-0.006|0.007|-0.011|0.004|0.004|0.017|0.025|0.015|0.013|0.001|0.028|0.021|-0.012|-0.02|-0.022|-0.023|-0.05|-0.095|-0.095|-0.165|-0.16|-0.161|-0.152|-0.148|-0.142|-0.149|-0.163|-0.166|-0.173|-0.166|-0.179|-0.189|-0.161|-0.179|-0.155|-0.16|-0.179|-0.164|-0.141|-0.149|-0.138|-0.121||-0.098|-0.095|-0.081|-0.107|-0.081|-0.058|-0.058|-0.06|-0.054|-0.029|-0.043|-0.048|-0.048|-0.084|-0.111|-0.116|-0.088||-0.115|-0.101|-0.091|-0.113|-0.154|-0.179|-0.209|-0.215|-0.17|-0.181||-0.183|-0.162|-0.173|-0.151|-0.141|-0.15|-0.13|-0.128|-0.103|-0.1|-0.103|-0.07|-0.035|-0.033|-0.017|-0.024|-0.007|-0.014|-0.026|-0.007|-0.04|0.003|0.029|0.046|-0.025|-0.07|-0.132|-0.12|-0.127|-0.182|-0.203|-0.223|-0.217|-0.219|-0.194|-0.16|-0.137|-0.135|-0.142|-0.117|-0.09|-0.09|-0.116|-0.111|-0.125|-0.121|-0.078|-0.092
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.901|1.903|1.931|1.998|1.998|1.978|1.97|1.989|2.043|2.024|2.037|1.991|2.011|2.027|2.069|2.09|2.014||1.971|1.908|1.901|1.916|1.912|1.933|1.941|1.909|1.796|1.807|1.783|1.778|1.697|1.641|1.645|1.676|1.715|1.695|1.707|1.733|1.743|1.792|1.783|1.779|1.799|1.783|1.758|1.763|1.789|1.83|1.832|1.83|1.811|1.84|1.831|1.832|1.735|1.696|1.774|1.779|1.794|1.816|1.814|1.846|1.908|1.95|2.037|2.04|2.022|2.038|2.042|2.047|1.994|2.035|2.092|2.107|2.14|2.184|2.19|2.177|2.225|2.272|2.222|2.213|2.208|2.19|2.251|2.18|2.17|2.196|2.162|2.164|2.117|2.135|2.136|2.121|2.122|2.083|2.045|2.015|1.918|2.032|1.999|2.052|2.07|2.025|2.08|2.065|2.077|2.1|2.099|2.109|2.09|2.039|2.02|2.016|2.032|2.036|2.014|2.041|2.019|2|1.994|1.988|1.992|1.985|2.025|2.038|2.096|2.095|2.085|2.088|2.102|2.033|2.067|2.082|2.204|2.195|2.24|2.273|2.287|2.266|2.312|2.319|2.32|2.265|2.157|2.127|2.136|2.14|2.159|2.075|2.073|1.903|1.921|1.898|1.893|1.916|1.933|1.965|1.97|1.947|1.975|2.029|2.023|2.17|2.278|2.265|2.249|2.243|2.23|2.197|2.172|2.19|2.108|2.111|2.107|2.115|2.113|2.128|2.125|2.156|2.195|2.269|2.275|2.268|2.264|2.276|2.273|2.196|2.217|2.275|2.279|2.332|2.283|2.254|2.316|2.26|2.174|2.205|2.252|2.268|2.253|2.299|2.27|2.27|2.27|2.277|2.252|2.249|2.269|2.268|2.267|2.299|2.328|2.31|2.291|2.336|2.387|2.365|2.473|2.428|2.477|2.493|2.533|2.556|2.249|2.344|2.396|2.352|2.329|2.272|2.192|2.17|2.098|2.131|2.115|2.117|2.111|2.183|2.218|2.233|2.236|2.188|2.172|2.172|2.244|2.231|2.226|2.284|2.227|2.214|2.351|2.372
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.37|1.382|1.395|1.508|1.509|1.513|1.509|1.502|1.534|1.539|1.516|1.487|1.527|1.548|1.601|1.603|1.571|1.569|1.532|1.468|1.46|1.474|1.474|1.52|1.481|1.478|1.429|1.452|1.438|1.482|1.452|1.404|1.405|1.413|1.428|1.404|1.411|1.432|1.452|1.493|1.471|1.48|1.474|1.474|1.452|1.466|1.497|1.551|1.541|1.553|1.523|1.543|1.56|1.557|1.479|1.412|1.462|1.465|1.484|1.479|1.456|1.492|1.497|1.544|1.645|1.637|1.64|1.661|1.652|1.618|1.541|1.576|1.614|1.635|1.653|1.668|1.686|1.654|1.685|1.793|1.73|1.697|1.686|1.632|1.679|1.61|1.626|1.65|1.615|1.611|1.564|1.591|1.606|1.601|1.6|1.598|1.582|1.535|1.484|1.57|1.528|1.447|1.48|1.433|1.465|1.456|1.462|1.488|1.466|1.447|1.444|1.428|1.437|1.425|1.444|1.454|1.429|1.455|1.441|1.415|1.431|1.443|1.452|1.437|1.462|1.453|1.498|1.501|1.493|1.508|1.515|1.467|1.452|1.464|1.578|1.548|1.598|1.638|1.671|1.647|1.684|1.708|1.714|1.673|1.627|1.535|1.515|1.525|1.533|1.456|1.499|1.383|1.385|1.378|1.359|1.389|1.438|1.459|1.434|1.392|1.431|1.462|1.406|1.471|1.527|1.545|1.56|1.554|1.545|1.551|1.519|1.554|1.547|1.58|1.591|1.613|1.591|1.604|1.56|1.565|1.593|1.635|1.649|1.637|1.63|1.621|1.618|1.587|1.567|1.626|1.64|1.688||1.639|1.735|1.68|1.6|1.656|1.7|1.68|1.669|1.704|1.693||1.665|1.649|1.625|1.651|1.643|1.617|1.625|1.624|1.678|1.656|1.662|1.674|1.7|1.673|1.743|1.737|1.799|1.837|1.877|1.926|1.811|1.869|1.928|1.875|1.857|1.817|1.75|1.793|1.675|1.703|1.686|1.67|1.644|1.762|1.794|1.795|1.692|1.619|1.624|1.644|1.687|1.675|1.667|1.721|1.665|1.677|1.764|1.768
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.62|0.597|0.61|0.632|0.611|0.592|0.605|0.601|0.621|0.554|0.572|0.539|0.552|0.542|0.551|0.566|0.56|0.535|0.535|0.495|0.522|0.523|0.523|0.522|0.529|0.481|0.418|0.413|0.397|0.414|0.399|0.393|0.39|0.405|0.392|0.382|0.434|0.429|0.458|0.498|0.47|0.447|0.461|0.459|0.445|0.427|0.451|0.458|0.47|0.476|0.483|0.524|0.503|0.489|0.436|0.435|0.452|0.456|0.476|0.487|0.469|0.467|0.48|0.533|0.589|0.575|0.569|0.549|0.543|0.502|0.469|0.49|0.522|0.55|0.572|0.583|0.575|0.575|0.588|0.584|0.556|0.58|0.587|0.592|0.627|0.552|0.53|0.573|0.576|0.594|0.582|0.582|0.567|0.531|0.536|0.514|0.476|0.462|0.432|0.499|0.466|0.511|0.505|0.5|0.511|0.498|0.474|0.515|0.514|0.513|0.529|0.543|0.546|0.536|0.559|0.576|0.549|0.53|0.525|0.562|0.576|0.579|0.579|0.572|0.608|0.609|0.671|0.662|0.639|0.638|0.668|0.623|0.636|0.638|0.679|0.685|0.705|0.714|0.695|0.717|0.745|0.76|0.765|0.762|0.68|0.663|0.659|0.651|0.649|0.619|0.601|0.454|0.453|0.46|0.458|0.47|0.491|0.496|0.504|0.454|0.478|0.478|0.485|0.477|0.491|0.477|0.497|0.501|0.515|0.521|0.522|0.515|0.544|0.572|0.586|0.619|0.589|0.568|0.572|0.591|0.61|0.648|0.614|0.642|0.655|0.654|0.655|0.619|0.593|0.586|0.547|0.401|0.387|0.389|0.437|0.452|0.403|0.427|0.349|0.285|0.279|0.282|0.282|0.282|0.28|0.319|0.298|0.325|0.33|0.333|0.339|0.369|0.43|0.435|0.427|0.489|0.49|0.44|0.516|0.498|0.515|0.549|0.531|0.553|0.502|0.55|0.594|0.56|0.535|0.497|0.456|0.435|0.425|0.393|0.4|0.341|0.315|0.333|0.374|0.437|0.475|0.48|0.486|0.503|0.538|0.536|0.508|0.522|0.514|0.499|0.541|0.558
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.666|0.659|0.673|0.678|0.672|0.652|0.677|0.661|0.682|0.614|0.638|0.593|0.597|0.59|0.602|0.62|0.585||0.583|0.541|0.577|0.568|0.568|0.6|0.591|0.552|0.484|0.456|0.476|0.479|0.447|0.445|0.451|0.426|0.431|0.452|0.481|0.446|0.516|0.531|0.495|0.498|0.516|0.51|0.508|0.481|0.51|0.496|0.51|0.526|0.527|0.561|0.56|0.538|0.485|0.477|0.502|0.528|0.537|0.545|0.544|0.536|0.558|0.596|0.653|0.65|0.609|0.629|0.589|0.579|0.545|0.559|0.594|0.636|0.653|0.645|0.639|0.65|0.639|0.626|0.632|0.648|0.675|0.661|0.689|0.593|0.582|0.638|0.641|0.66|0.635|0.634|0.612|0.601|0.598|0.611|0.553|0.527|0.492|0.563|0.526|0.57|0.59|0.564|0.581|0.576|0.587|0.591|0.575|0.569|0.611|0.595|0.613|0.596|0.61|0.618|0.587|0.579|0.592|0.611|0.633|0.644|0.652|0.627|0.658|0.658|0.715|0.695|0.69|0.7|0.707|0.66|0.688|0.696|0.729|0.721|0.737|0.778|0.755|0.766|0.772|0.803|0.821|0.822|0.716|0.715|0.706|0.733|0.72|0.644|0.652|0.512|0.528|0.511|0.516|0.51|0.529|0.552|0.573|0.495|0.546|0.541|0.552|0.524|0.548|0.539|0.568|0.563|0.59|0.601|0.59|0.589|0.621|0.641|0.687|0.681|0.682|0.675|0.664|0.676|0.707|0.692|0.668|0.683|0.681|0.694|0.684|0.692|0.674|0.638|0.619|0.619|0.618|0.605|0.654|0.685|0.646|0.578|0.469|0.426|0.427|0.44|0.44|0.44|0.44|0.469|0.438|0.45|0.446|0.441|0.461|0.514|0.555|0.548|0.564|0.62|0.61|0.606|0.649|0.636|0.67|0.649|0.641|0.665|0.601|0.652|0.681|0.672|0.622|0.587|0.525|0.549|0.548|0.521|0.524|0.468|0.463|0.462|0.523|0.577|0.641|0.613|0.61|0.615|0.646|0.635|0.625|0.621|0.594|0.595|0.641|0.637
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.715|0.695|0.701|0.724|0.712|0.701|0.713|0.723|0.734|0.671|0.691|0.656|0.669|0.655|0.667|0.679|0.647|0.626|0.626|0.587|0.59|0.6033|0.6063|0.598|0.601|0.568|0.498|0.503|0.497|0.515|0.503|0.492|0.503|0.506|0.495|0.497|0.524|0.523|0.567|0.606|0.578|0.562|0.576|0.573|0.558|0.549|0.566|0.573|0.587|0.59|0.587|0.636|0.621|0.636|0.564|0.546|0.588|0.59|0.61|0.618|0.607|0.617|0.64|0.673|0.722|0.713|0.699|0.7|0.688|0.66|0.622|0.654|0.687|0.706|0.726|0.738|0.724|0.725|0.74|0.745|0.719|0.731|0.753|0.765|0.792|0.712|0.704|0.739|0.734|0.758|0.729|0.734|0.724|0.697|0.698|0.704|0.66|0.646|0.616|0.688|0.648|0.687|0.68|0.669|0.689|0.682|0.668|0.709|0.706|0.701|0.711|0.725|0.729|0.716|0.74|0.746|0.733|0.724|0.711|0.73|0.758|0.757|0.757|0.743|0.784|0.783|0.837|0.828|0.813|0.795|0.813|0.77|0.791|0.789|0.838|0.838|0.861|0.873|0.854|0.876|0.908|0.928|0.926|0.926|0.828|0.823|0.804|0.813|0.803|0.736|0.734|0.602|0.595|0.592|0.585|0.595|0.61|0.611|0.627|0.574|0.59|0.592|0.594|0.589|0.623|0.619|0.646|0.648|0.662|0.663|0.659|0.664|0.698|0.723|0.746|0.782|0.755|0.758|0.753|0.783|0.805|0.835|0.813|0.841|0.844|0.841|0.839|0.809|0.775|0.781|0.767|0.8|0.7866|0.783|0.842|0.836|0.779|0.801|0.803|0.754|0.759|0.767|0.756|0.756|0.743|0.777|0.787|0.804|0.766|0.776|0.787|0.81|0.85|0.855|0.829|0.881|0.889|0.84|0.93|0.937|0.965|0.962|0.942|0.965|0.88|0.966|0.993|0.97|0.945|0.897|0.845|0.823|0.805|0.766|0.757|0.732|0.703|0.722|0.765|0.78|0.867|0.863|0.845|0.893|0.906|0.917|0.892|0.907|0.909|0.884|1.021|1.001
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3|3.01|3.005|2.945|2.9|2.91|2.895|2.88|2.9|2.885|2.84|2.835|2.8|2.815|2.81|2.75|2.75||2.75|2.785|2.78|2.78||2.77|2.75|2.74|2.74|2.745|2.785|2.845|2.875|2.86|2.825|2.8|2.785|2.825|2.79|2.79|2.745|2.755|2.805|2.83|2.805|2.81|2.82|2.85|2.83|2.895|2.885|2.915|2.975|2.965|2.96|2.955|2.875|2.84|2.78|2.875|2.92|2.965|2.945|3.01|3.06|3.04|3.04|3.015|2.99|2.99|2.965|2.93|2.97|2.955|2.99|3.01|3.025|3.045|3.02|2.985|2.975|3.005|3.01|3.015|2.995|3.005|2.985|2.975|3.015|3.03|3.075|3.08|3.05|3.025|2.965|2.945|2.87|2.825|2.815|2.795|2.83|2.805|2.875|2.86|2.9|2.925|2.915|2.885|2.92|2.92|2.945|2.935|2.905|2.895|2.86|2.88|2.92|2.93|2.87|2.82|2.86|2.835|2.875|2.945|2.92|2.985|3.035|3.065|3.015|3.01|2.98|3.01|2.97|2.95|2.955|2.98|2.965|2.99|3|2.995|2.975|3.025|3.06|3.06|3.045|2.96|2.99|3.025|3.06|3.005|2.905|2.82|2.75|2.755|2.755|2.79|2.8|2.815|2.795|2.795|2.75|2.82|2.815|2.805|2.785|2.76|2.73|2.745|2.79|2.79|2.76|2.805|2.85|2.865|2.83|2.88|2.87|2.855|2.885|2.865|2.865|2.93|2.955|2.955|3|3.055|3.1|3.13|3.095|3.065|3.055|2.995|3.04|3.055|3.075|3.105|3.11|3.055|3.045|2.995|2.98|2.94|3|2.96|2.96||3.035|3.09|3.145|3.09|3.12|3.125|3.115|3.18|3.22|3.215|3.25|3.215|3.2|3.24|3.24|3.24|3.255|3.26|3.305|3.285|3.385|3.385|3.395|3.43|3.395|3.355|3.34|3.33|3.325|3.355|3.32|3.265|3.245|3.265|3.29|3.335|3.335|3.335|3.36|3.38|3.325|3.275|3.24|3.225|3.19|3.285|3.335|3.415
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.237|2.224|2.233|2.23|2.208|2.186|2.173|2.18|2.178|2.153|2.21|2.164|2.159|2.086|2.059|2.07|2.052||2.028|1.99|2.01|||2.038|1.975|1.925|1.856|1.845|1.873|1.862|1.864|1.854|1.863|1.868|1.856|1.89|1.933|1.909|1.882|1.883|1.847|1.869|1.904|1.904|1.905|1.915|1.951|1.938|1.955|1.928|1.935|1.982||1.957|1.92|1.892|1.937|1.956|1.965|1.964|1.956|1.953|1.983|2.032|2.049|2.064|2.032|2.032|2.043|2.025|2.021|2.03|2.052|2.085|2.09|2.119|2.127||2.12|2.125|2.114|2.135|2.103|2.127|2.154|2.187|2.09|2.086|2.112|2.121|2.076|2.08|2.099|2.056|2.072|2.035|2.034|1.983|1.923|1.933|1.861|1.907||1.854|1.85|1.848|1.829|1.879|1.886|1.895|1.913|1.897|1.87|1.854|1.876|1.905|1.897|1.882|1.854|1.906|1.932|1.9|1.921|1.909|1.936|1.981|1.969|2.031|1.99|1.972|2.009|1.921|1.881|1.876|1.896|1.87|1.896|1.878|1.91|1.874|1.852|1.841|1.841|1.842|1.798|1.823|1.818||1.728|1.63|1.585|1.456|1.469|1.506|1.48|1.496|1.545|1.522|1.533|1.494|1.555|1.495|1.425|1.422|1.41|1.396|1.39|1.413|1.429|1.425|1.433|1.414|1.446|1.453|1.486|1.512|1.475||1.454|1.465|1.549|1.591|1.569|1.594|1.645|1.616|1.594|1.516|1.533|1.551|1.527|1.576|1.545|1.582|1.618|1.521|1.494|1.509|1.492|1.456|1.453|1.513|1.494||1.509|1.547|1.57|1.581|1.545|1.555|1.568|1.578|1.618|1.642|1.597|1.614|1.608|1.63|1.691|1.682|1.697|1.727|1.753|1.798|1.784|1.826|1.868|1.803|1.81|1.781|1.747|1.704|1.69|1.692|1.696|1.658|1.641|1.623|1.67|1.709|1.73|1.735||1.751|1.779|1.768|1.725|1.71|1.691|1.636|1.692|1.704
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.265|7.49|7.498|7.479|7.447|7.547|7.504|7.471|7.443|7.419|7.411|7.36|7.285|7.331|7.346|7.405|7.341|7.349|7.41|7.303|7.304|7.289||7.21|7.249|7.204|7.198|7.17|7.113|7.143|7.246|7.22|7.094|7.08|7.015|7.06|7.074|7.088||7.05|7.037|7.074|7.012|7.009|6.947|6.899|6.891|6.979|6.953|7.023|7.031|6.988|6.976|6.935|6.942|6.925|6.923|6.871|6.859|6.884|6.879|6.87|6.821|6.814|6.805|6.809|6.798|6.791|6.762||6.764|6.745|6.732|6.723|6.734|6.76|6.786|6.76|6.729|6.729|6.703|6.648||6.663|6.641|6.666|6.669|6.618|6.663|6.674|6.577|6.591|6.61|6.598|6.59|6.586|6.557|6.562|6.543|6.515|6.507|6.497|6.496|6.483|6.525|6.536|6.533|6.568||6.538|6.535|6.535|6.51|6.509||6.533||6.52|6.502|6.494|6.465|6.457|6.457|6.438|6.429|6.46|6.44|6.465|6.462|6.44|6.446|6.431|6.414|6.436|6.453|6.449|6.455|6.456|6.463|6.456|6.459|6.484|6.468|6.529|6.536|6.55|6.548|6.552|6.511|6.507|6.497|6.463||6.459|6.453|6.43|6.445|6.465|6.49|6.479|6.467|6.492|6.515|6.501|6.532|6.562|6.635|6.646|6.624|6.623|6.661|6.661|6.668|6.787|6.791|6.797|6.789|6.767|6.854|6.841|6.843|6.841|6.806|6.905|6.941||6.94|6.928|6.942|6.97|6.955|6.992||6.961|6.943|6.957|6.934|6.943|6.918|6.878|6.853|6.863|6.847||6.821|6.779|6.811|6.865|6.819|6.768|6.651||6.648|6.658|6.687|6.749||6.708|6.828|6.83|6.811|6.886|6.895|6.86|6.842|6.826|6.9||6.904|6.854|6.864|6.832|6.867|6.771|6.831|6.928|6.87|6.88||6.915|6.935||6.901|6.849|6.842|6.862|6.875|6.828|6.805|6.855|6.747|6.431
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.142|2.17|2.122|2.122|2.088|2.066|2.074|2.085|2.096|2.138|2.085|2.027|2.031|2.036|2.032|2.001|2.003|2.005|1.998|2.027|2.046|2.036|2.036|2.047|2.052|1.99|1.978|1.945|1.996|2.037|2.03|2.073|2.101|2.039|2.039|2.082|2.106|2.128|2.132|2.124|2.126|2.125|2.06|2.06|2.076|2.104|2.09|2.123|2.131|2.136|2.184|2.172|2.163|2.125|2.118|2.125|2.131|2.149|2.146|2.174|2.154|2.206|2.275|2.265|2.275|2.224|2.216|2.17|2.141|2.084|2.083|2.038|2.069|2.082|2.092|2.085|2.125|2.131|2.121|2.125|2.17|2.193|2.149|2.205|2.182|2.115|2.117|2.088|2.097|2.098|2.08|2.075|2.055|2.036|2.012|2.019|1.995|1.946|1.982|1.992|2.043|2.051|2.069|2.085|2.099|2.085|2.116|2.178|2.156|2.159|2.129|2.109|2.118|2.125|2.155|2.143|2.105|2.066|2.102|2.103|2.113|2.125|2.119|2.141|2.145|2.095|2.095|2.089|2.077|2.112|2.07|2.043|2.059|2.101|2.082|2.065|2.062|2.104|2.111|2.161|2.213|2.216|2.226|2.151|2.174|2.164|2.159|2.093|2.063|2.029|1.973|1.99|1.99|1.983|1.984|2.036|2.037|2.105|2.052|2.094|2.127|2.138|2.109|2.087|2.059|2.045|2.06|2.092|2.08|2.077|2.094|2.122|2.067|2.078|2.101|2.074|2.101|2.103|2.054|2.081|2.134|2.14|2.178|2.212|2.201|2.202|2.15|2.162|2.148|2.115|2.141|2.12|2.124|2.159|2.175|2.15|2.122|2.107|2.119|2.091|2.114|2.106|2.124|2.125|2.169|2.163|2.221|2.212|2.214|2.207|2.203|2.23|2.246|2.193|2.219|2.189|2.19|2.257|2.235|2.236|2.268|2.268|2.319|2.353|2.43|2.477|2.426|2.461|2.429|2.365|2.324|2.287|2.337|2.35|2.346|2.312|2.322|2.329|2.302|2.268|2.28|2.263|2.261|2.26|2.245|2.253|2.289|2.251|2.227|2.228|2.219|2.26
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.627|2.669|2.667|2.653|2.652|2.639|2.655|2.619|2.606|2.618|2.617|2.546|2.523|2.529|2.506|2.508|2.466||2.467|2.475|2.48|2.495||2.466|2.497|2.448|2.448|2.437|2.436|2.434|2.461|2.487|2.477|2.49|2.474|2.487|2.478|2.51|2.496|2.49|2.488|2.54|2.532|2.528|2.528|2.544|2.549|2.566|2.578|2.557|2.594|2.596|2.603|2.542|2.539|2.533|2.527|2.517|2.503|2.53|2.575|2.507|2.525|2.545|2.518|2.477|2.451|2.464|2.428|2.405|2.395|2.403|2.385|2.388|2.408|2.405|2.389|2.37||||2.37|2.37|2.392|2.391|2.322|2.287|2.266|2.275|2.292|2.297|2.281|2.26|2.248|2.248|2.264|2.269|2.245|2.246|2.271|2.281|2.3|2.312|2.267|2.25|2.254|2.263|2.258|2.284|2.284|2.308|2.295|2.3|2.3|2.305|2.321|2.303|2.286|2.315|2.344|2.325|2.287|2.283|2.238|2.247|2.247|2.243|2.238|2.216|2.219|2.253|2.227|2.213|2.241|2.258|2.234|2.262|2.254|2.259|2.26|2.263|2.29|2.311|2.31|2.273|2.269|2.259|2.228|2.2|2.184|2.159|2.123|2.131|2.129|2.131|2.127|2.171|2.153|2.131|2.123|2.189|2.221|2.169|2.167|2.16|2.17|2.175|2.174|2.223|2.233|2.216|2.246|2.249|2.253|2.256|2.274|2.258|2.262|2.239|2.209|2.272|2.297|2.262|2.302|2.308|2.272|2.237|2.232|2.212|2.246|2.237|2.214||2.189|2.209|2.226|2.194|2.213|2.155|2.146|2.139|2.185|2.167|2.19|2.158|2.193|2.243|2.224|2.177|2.134|2.14|2.139|2.185|2.183|2.152|2.184|2.166|2.175|2.159|2.156|2.154|2.17|2.181|2.195|2.198|2.292|2.31|2.289|2.338|2.329|2.331|2.268|2.221|2.238|2.233|2.157|2.172|2.144|2.178|2.223|2.195|2.191|2.128|2.13|2.159|2.165|2.165|2.145|2.168|2.095|2.134|2.133
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.993|4.05|4.12|4.057|4.053|4.027|4.019|4.05|3.961|3.965|3.93|3.924|3.95|3.944|3.93|3.918|3.95||3.938|3.913|3.914|3.908|3.92|3.953|3.953|3.95|3.93|3.98|3.947|3.97|3.995|3.963|3.95|3.919|3.928|3.9|3.935|3.93|3.925|3.968|3.984|3.999|3.955|4.008|3.993|3.985|3.955|4.02|3.94|3.963|3.993|3.974|3.92|3.97|3.92|3.95|3.9|3.9|3.897|3.917|3.919|3.87|3.88|3.793|3.777|3.757|3.75|3.75|3.762|3.755|3.74|3.706|3.75|3.678|3.689|3.669|3.68|3.7||||3.638||3.671|3.64|3.642|3.641|3.7|3.65|3.641|3.658|3.642|3.7|3.669|3.657|3.668|3.657|3.7|3.676|3.677|3.679|3.667|3.65|3.714|3.736|3.711|3.711|3.68|3.689|3.684|3.685|3.662|3.645|3.63|3.656|3.633|3.656|3.68|3.684|3.686|3.683|3.666|3.67|3.655|3.646|3.646|3.64|3.63|3.628|3.623|3.621|3.593|3.6|3.593|3.607|3.6|3.58|3.583|3.583|3.59|3.617|3.63|3.59|3.602|3.617|3.628|3.616|3.58|3.573|3.543|3.528|3.569|3.6|3.555|3.528|3.505|3.554|3.54|3.547|3.552|3.593|3.598|3.67|3.68|3.683|3.662|3.65|3.7|3.655|3.677|3.7|||3.705|3.703|3.693|3.684|3.7|3.662|3.666|3.65|3.684|3.71|3.711|3.682|3.638|3.617|3.58|3.563|3.516|3.506|3.5||3.495|3.496|3.517|3.498|3.49|3.446|3.441|3.458|3.422|3.415|3.348|3.342|3.337|3.339|3.33|3.368|3.317|3.37||3.298|3.332|3.31|3.313|3.3|3.28|3.355|3.354|3.363|3.356|3.35|3.349|3.388|3.407|3.45|3.45|3.451|3.43|3.393|3.388|3.38|3.414|3.387|3.395|3.382|3.4|3.387|3.404|3.407|3.386|3.4|3.445|3.48|3.475|3.448|3.5|3.428|3.464|3.487|3.49
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|290||||||||||||||||||||290.15|287.85||||||||||||||258.35|||||||||||271.5|||||||||||||||||||||||||||||261.3||||||||||||||||||||||240|||||||||||||||||||||||||||||||242|||229.6||||||||221.6||||||||224.5||||||||213.25|||||||||||||||207.8|215.35||||215.35||215.35||||210.45|||||||||||||||||||||||||||||||209||208.6||209.6|||||210.8||||||213.3||||||||221.3||||||217.5|||||215.3|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.013|2.064|2.116|2.046|2.012|2|1.96|1.949|1.966|2.019|2.011|1.948|1.903|1.909|1.88|1.841|1.824|1.81|1.796|1.818|1.891|1.891||1.891|1.918|1.845|1.823|1.845|1.834|1.834|1.85|1.834|1.895|1.872|1.874|1.9|1.894|1.888|1.866|1.868|1.892|1.844|1.837|1.778|1.729|1.747|1.729|1.729|1.728|1.734|1.727|1.763|1.75|1.738|1.797|1.796|1.826|1.826|1.825|1.824|1.824|1.824|1.824|1.877|1.876|1.882|1.822|1.881|1.845|1.809|1.703|1.703|1.726|1.737|1.737|1.771|1.748|1.79|1.724|1.723|1.723|1.723|1.713|1.713|1.686|1.628|1.611|1.634|1.634|1.662|1.615|1.592|1.535|1.511|1.51|1.489|1.472|1.398|1.421|1.454|1.398|1.465|1.448|1.453|1.475|1.509|1.452|1.599|1.593|1.593||1.576|1.564|1.553|1.552|1.552|1.563|1.506|1.517|1.568|1.528|1.528|1.522|1.51|1.546|1.51|1.526|1.5|1.537|1.503|1.559|1.531|1.531|1.542|1.554|1.554|1.554|1.554|1.604|1.624|1.624|1.624|1.623|1.612|1.566|1.555|1.588|1.588|1.51|1.448|1.343|1.289|1.271|1.348|1.348|1.348|1.348|1.348|1.314|1.276|1.369|1.38|1.352|1.261|1.206|1.18|1.211|1.264|1.31|1.309|1.305|1.305|1.296|1.327|1.34|1.384|1.349|1.381|1.368|1.33|1.373|1.401|1.406|1.429|1.429|1.451|1.456|1.44|1.467|1.451|1.496|1.467|1.445|1.456|1.467|1.473|1.413|1.374|1.396|1.407|1.418|1.438|1.427||1.49|1.49|1.545|1.606|1.561|1.572|1.673|1.673|1.65|1.617|1.617|1.689|1.663|1.7|1.667|1.666|1.675|1.778|1.807|1.875|1.852|1.943|1.946|1.946|1.931|1.922|1.868|1.879|1.879|1.912|1.907|1.85|1.805|1.799|1.794|1.872|1.895|1.872|1.868|1.893|1.899|1.826|1.826|1.775|1.809|1.792|1.859|1.859
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.046|1.057|1.094|1.092|1.068|1.095|1.077|1.04|1.037|1.028|1.048|1.019|1|0.98|0.965|0.925|0.917|0.948|0.948|0.945|0.953|0.969|0.945|0.97|1|1.009|0.99|0.969|0.98|0.957|0.963|0.959|0.967|0.965|0.955|0.963|0.983|0.992|0.999|1|0.986|0.992|0.988|0.997|0.998|1.007|1.008|0.994|1.015|1.01|1.018|1.032|1.025|1.018|1.009|1.008|1.01|1.035|1.031|1.034|1.045|1.04|1.052|1.062|1.053|1.061|1.044|1.049|1.043|1.033|1.02|1.018|1.019|1.025|1.028|1.038|1.045||1.045|1.028|1.04|1.04|1.035|1.035|1.045|1.015|1.01|1.018|1.02|1.04|1.03|1.023|1.01|1|1.003|1|0.995|0.975|0.957|0.99|0.995|1.02|1.028|1.016|1.025|1.02|1.015|1.007|1.015|1.013|1.025|1.04|1.043|1.045|1.05|1.048|1.05|1.033|1.035|1.043|1.045|1.053|1.045|1.03|1.045|1.058|1.055|1.035|1.048|1.045|1.072|1.05|1.058|1.06|1.063|1.065|1.07|1.075|1.082|1.075|1.08|1.1|1.112|1.11|1.085|1.107|1.105|1.133|1.08|1.053|1.055|1.02|1.045|1.06|1.065|1.08|1.095|1.077|1.1|1.05|1.072|1.025|1.028|1.025|1.028|1.015|1.018|1.033|1.058|1.055|1.04|1.04||1.04|1.045|1.068|1.06|1.079|1.075|1.077|1.075|1.058|1.075|1.08|1.105|1.1|1.115|1.155|1.15|1.145|1.125|1.13|1.105|1.105|1.1|1.11|1.09|1.1|1.08|1.05|1.03|1.03|1.02|1.03|1.04|1.08|1.1|1.11|1.065|1.07|1.11|1.115|1.115|1.115|1.1|1.105|1.1|1.11|1.128|1.14|1.135|1.14|1.122|1.145|1.122|1.2|1.21|1.2|1.227|1.225|1.143|1.145|1.148|1.16|1.148|1.128|1.07||1.07|1.1|1.115|1.132|1.122|1.12|1.125|1.128|1.13|1.15|1.14|1.12|1.133|1.17
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.55|0.552|0.556|0.568|0.552|0.526|0.526|0.52|0.502|0.508|0.518|0.526|0.516|0.518|0.498|0.514|0.5035||0.509|0.51|0.501|||0.51|0.5185|0.508|0.5055|0.507|0.51|0.514|0.517|0.511|0.512|0.5245|0.518|0.5185|0.5145|0.522|0.5025|0.513|0.51|0.5145|0.519|0.52|0.5235|0.52|0.5155|0.5165|0.5115|0.4969|0.5185|0.5185|0.519|0.528|0.54|0.5455|0.5415|0.5395|0.5385|0.533|0.5365|0.53|0.554|0.537|0.5225|0.537|0.5275|0.5275|0.529|0.537|0.539|0.5425|0.532|0.5495|0.5355|0.5295|0.5215|0.4919|0.4879|0.4928|0.49|0.4943|0.4928|0.4912|0.4915|0.489|0.4929|0.4708|0.479|0.475|0.472|0.478|0.485|0.486|0.4864|0.4863|0.4889|0.49|0.4898|0.4822|0.4794|0.485|0.4899|0.4987|0.487|0.4944|0.5015|0.5005|0.505|0.506|0.502|0.499|0.5|0.5035|0.4975|0.5||0.5045|0.5|0.4972|0.4952|0.503|0.504|0.524|0.5115|0.5235|0.5265|0.5095|0.5135|0.517|0.5125|0.515|0.519|0.515|0.5155|0.512|0.517|0.516|0.51|0.513|0.5145|0.5235|0.528|0.5085|0.5085|0.506|0.503|0.5085|0.5095|0.51|0.506|0.4985|0.5085|0.5125|0.5125|0.4953|0.5|0.4999|0.506|0.5|0.51|0.51|0.512|0.523|0.53|0.5305|0.533|0.526|0.5325|0.52|0.52|0.5145|0.519|0.524|0.53|0.5235|0.5175|0.53|0.511|0.511|0.5265|0.51|0.52|0.522|0.521|0.5085|0.5055|0.5095|0.515|0.5165|0.5095|0.5085||0.5|0.5|0.493|0.5|0.5|0.4904|0.4932|0.498|0.5|||0.5095|0.505|0.5095|0.5115|0.5115|0.532|0.5205|0.5345|0.539|0.533|0.528|0.5395|0.54|0.5395|0.5395|0.539|0.5275|0.54|0.507|0.5|0.496|0.502|0.4957|0.4911|0.5|0.4993|0.485|0.4989|0.513|0.5195|0.526|0.5265|0.529|0.524|0.529|0.525|0.535|0.5445|0.549|0.543|0.549|0.55|0.554|0.5475|0.5505|0.544|0.547|0.56
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.766|3.85|3.846|3.811|3.766|3.77|3.896|3.891|3.877|3.718|3.674|3.685|3.765|3.844|4.009|4.106|4.142||4.188|4.11|4.145|||4.094|4.128|4.095|3.964|3.957|4.107|4.262|4.374|4.502|4.443|4.769|4.817|4.842|5.035|5.443|5.441|5.379|5.411|5.52|5.487|5.376|5.35|5.35|5.263|5.236|5.261|5.166|5.08|5.08|5.21|5.194|5.167|5.105|5.104|5.105|5.164|5.291|5.518|5.585|5.555|5.578|5.598|5.56|5.571|5.579|5.584|5.536|5.481|5.511|5.569|5.591|5.588|5.632|5.62|5.626|5.625|5.602|5.602|5.595|5.668|5.698|5.74|5.681|5.661|5.645|5.549|5.542|5.48|5.524|5.412|5.439|5.411|5.437|5.464|5.489|5.469|5.477|5.504|5.56|5.531|5.523|5.518|5.531|5.556|5.542|5.551|5.561|5.577|5.598|5.636|5.598|5.563|5.548|5.566|5.598|5.52|5.511|5.45|5.451|5.485|5.5|5.49|5.489|5.394|5.342|5.327|5.311|5.331|5.33|5.294|5.294|5.293|5.298|5.341|5.412|5.344|5.411|5.374|5.437|5.437|5.372|5.364|5.39|5.417|5.474|5.457|5.518|5.488|5.435|5.513|5.587|5.663|5.572|5.708|5.681|5.858|5.833|5.846|5.921|6.026|6.079|6.095|6.079|6.043|6.083|6.081|6.094|6.063|5.984|5.98|6.046|6.078|5.787|5.653|5.757|5.724|5.737|5.71|5.738|5.684|5.635|5.658|5.628|5.697|5.893|5.976|6.009|6.002|6.283||6.409|6.429|6.405|6.48|6.651|6.721|6.692|6.766|6.688|6.668||6.663|6.795|6.81|6.95|7.135|7.108|7.064|7.043|6.931|6.936|6.961|7.278|7.366|7.411|7.376|7.4|7.464|7.56|7.42|7.367|7.349|7.322|7.2|7.216|7.248|7.362|7.202|7.099|7.047|7.056|6.906|7.261|7.161|7.251|7.332|7.282|7.213|7.659|7.843|7.787|7.664|7.538|7.537|7.484|7.94|7.78|7.838|7.743
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.797|1.796|1.767|1.796|1.769|1.768|1.741|1.741|1.74|1.675|1.71|1.648|1.647|1.647|1.646|1.694|1.655||1.52|1.577|1.513|1.462|1.462|1.429|1.429|1.427|1.456|1.426|1.426|1.425|1.424|1.424|1.423|1.423|1.423|1.422|1.546|1.493|1.546|1.578|1.76|1.759|1.759|1.758|1.758|1.782|1.813|1.743|1.73|1.73|1.742|1.74|1.777|1.714|1.6|1.591|1.598|1.598|1.583|1.658|1.569|1.595|1.612|1.682|1.643|1.699|1.681|1.681|1.556|1.432|1.431|1.41|1.367|1.366|1.366|1.365|1.343|1.34|1.342|1.342|1.338|1.365|1.328|1.207|1.22|1.148|1.183|1.106|1.182|1.181|1.074|1.074|1.074|0.986|0.995|0.985|0.959|0.932|0.898|0.897|0.892|0.897|0.885|0.883|0.917|0.884|0.905|0.884|0.884|0.933|0.927|0.883|0.883|0.882|0.877|0.882|0.882|0.881|0.939|0.939|0.939|0.887|0.938|0.898|0.898|0.897|0.88|0.88|0.895|0.879|0.896|0.953|0.913|0.913|0.935|0.917|0.992|0.991|0.962|0.991|0.99|1.094|1.093|1.093|1.024|1.024|1.024|0.989|0.965|0.965|0.897|0.896|0.896|0.896|0.896|0.895|0.895|0.895|0.895|0.86|0.782|0.782|0.807|0.775|0.726|0.789|0.789|0.704|0.704|0.676|0.705|0.737|0.759|0.759|0.848|0.847|0.847|0.847|0.846|0.846|0.835|0.835|0.834|0.834|0.818|0.834|0.833|0.818|0.822|0.822|0.821|0.832||0.988|0.988|0.994|1.021|1.009|1.009|1.008|1.008|1.075|1.02|1.02|1.075|1.075|1.014|1.046|1.028|1.028|0.918|1.027|0.926|0.898|0.977|0.988|0.966|0.988|1.006|0.994|1|1.04|0.955|0.955|0.955|0.865|0.787|0.787|0.677|0.721|0.688|0.65|0.655|0.688|0.634|0.689|0.618|0.575|0.602|0.607|0.678|0.678|0.65|0.646|0.7|0.668|0.532|0.495|0.523|0.485|0.491|0.481
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.991|0.967|0.981|1.002|0.997|0.955|0.985|0.991|1.008|0.939|0.664|0.654|0.667|0.665|0.683|0.708|0.696|0.677|0.657|0.606|0.607|0.612|0.626|0.614|0.612|0.581|0.524|0.526|0.508|0.526|0.508|0.499|0.498|0.503|0.492|0.49|0.557|0.563|0.581|0.62|0.596|0.583|0.594|0.592|0.576|0.562|0.577|0.58|0.601|0.608|0.619|0.657|0.65|0.647|0.548|0.536|0.575|0.577|0.585|0.601|0.583|0.578|0.594|0.649|0.7|0.691|0.668|0.672|0.648|0.623|0.59|0.617|0.646|0.665|0.678|0.707|0.695|0.701|0.727|0.734|0.721|0.741|0.766|0.778|0.832|0.738|0.723|0.759|0.756|0.758|0.742|0.738|0.739|0.715|0.744|0.733|0.678|0.656|0.627|0.697|0.659|0.702|0.702|0.684|0.708|0.707|0.693|0.734|0.736|0.732|0.74|0.747|0.75|0.737|0.76|0.779|0.76|0.748|0.725|0.732|0.758|0.761|0.747|0.736|0.791|0.791|0.851|0.852|0.834|0.838|0.852|0.804|0.829|0.811|0.854|0.855|0.896|0.905|0.881|0.901|0.934|0.948|0.961|0.966|0.886|0.895|0.887|0.878|0.879|0.829|0.797|0.645|0.643|0.641|0.648|0.664|0.688|0.689|0.72|0.674|0.695|0.678|0.664|0.675|0.732|0.74|0.765|0.767|0.784|0.773|0.769|0.771|0.794|0.813|0.828|0.865|0.83|0.824|0.821|0.842|0.855|0.893|0.877|0.894|0.886|0.873|0.891|0.868|0.838|0.849|0.844|0.875|0.867|0.851|0.931|0.914|0.866|0.862|0.924|0.897|0.89|0.923|0.908|0.908|0.908|0.948|0.942|0.934|0.924|0.96|0.957|0.961|1.003|0.97|0.962|1.026|1.054|1.017|1.106|1.089|1.099|1.125|1.153|1.169|1.101|1.132|1.183|1.146|1.133|1.105|1.04|1.054|1.017|0.965|0.958|0.909|0.9|0.926|0.998|1.055|1.101|1.099|1.065|1.094|1.096|1.066|1.071|1.098|1.081|1.09|1.202|1.215
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.07|9.96|9.88|9.875|9.97|9.895|9.89|9.89|9.925|10.01|10.07|10.045|10.065|10.085|10.08|10.12|10.29||10.27|10.39|10.3|10.45||10.36|10.525|10.59|10.5|10.345|10.345|10.36|10.25|10.33|10.17|10.25|10.16|10.3|10.31|10.375|10.45|10.31|10.2|10.22|10.21|10.14|10.115|10.08|10.225|10.17|10.315|10.495|10.485|10.345|10.3|10.075|10.08|10.095|10.035|10.185|9.995||9.88|9.87|9.76|9.91|9.66|9.75|9.73|9.665|9.67|9.76|9.785|9.87|9.83|9.89||9.75|9.85|9.82|9.895|9.76|9.775|9.695|9.795|9.845|9.87|9.73|9.85|9.645|9.63|9.88|9.74|9.83|9.84|9.78|10.02|9.87|9.815|9.71|9.81||9.89|9.99|10.025|9.975|10.08|10.07|10.06|10.09|10.15|10.21|10.09|10.195|10.105|10.26|10.17|10.05|10.06|10.2|10.2|10.05|10.035|9.965|9.81|9.87|9.97|10.115|10.005|10.135|10.045|10.005|10.125|10.145|10.11|10.165|10.08|10.19|10.28|10.315|10.38|10.305|10.495|10.59|10.56|10.5|10.5|10.67|10.7|10.49|10.62|10.62|10.84|10.81|10.7|10.81|10.625|10.625|10.465|10.52|10.74||10.78|10.73|10.75|10.79|10.9|10.75|10.91|10.95|10.94|10.73|10.87|10.92|10.96|10.89|10.915|11.5|11.92|11.64|11.99|10.06|9.96|10.08|10.07|10.17|10.19|10.165|10.2|10.23|10.32|10.29|10.295|10.335||10.46|10.31|10.4|10.2|10.135||10.265|10.16|10.12|10.12||10.12|10.1|9.98|10|10.09|10.1|9.93|10.15|10.11|10.11|10.13|10.2|10.12|10.1|10.23|10.315|10.295|10.325|10.26|10.31|10.29|10.405|10.275|10.2|10.38|10.465|10.495|10.225|10.32|10.42|10.23|10.31|||10.42|10.22|10.42|10.4|10.41|10.56|10.47|10.41|10.43|10.325|10.4|10.39|10.69|10.585
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.52|7.63|7.58|7.6|7.556|7.57|7.56|7.52|7.59|7.64|7.52|7.48|7.48|7.5|7.563|7.57|7.69||7.72|7.74|7.81|7.78||7.71|7.61|7.57|7.46|7.55|7.41|7.39|7.36|7.33|7.32|7.32|7.34|7.35|7.3|7.27|7.29|7.27|7.24|7.22|7.27|7.28|7.24|7.22|7.28|7.28|7.28|7.38|7.3|7.3|7.29|7.26|7.242|7.23|7.23|7.24|7.22|7.27|7.25|7.29|7.29|7.26|7.23|7.29|7.2|7.16|7.15|7.07|7.15|7.28|7.26|7.19|7.05|7.07|6.99|7.128|7.04|6.88|6.86|6.83|6.81|6.77|6.83|6.76|6.71|6.718|6.73|6.81|6.8|6.77|6.77|6.77|6.76|6.74|6.74|6.75|6.74|6.8|6.84|6.83|6.84|6.82|6.81|6.81|6.82|6.81|6.8|6.79|6.788|6.79|6.78|6.83|6.84|6.83|6.86|6.81|6.82|6.86|6.88|6.84|6.85|6.83|6.81|6.85|6.83|6.87|6.83|6.84|6.86|6.87|6.84|6.81|6.81|6.8|6.77|6.77|6.78|6.79|6.74|6.8|6.77|6.83|6.82|6.85|6.87|6.8|6.72|6.72|6.78|6.67|6.63|6.73|6.92|6.98|6.89|6.87|6.93|7.05|7.04|7.12|7.09|7.11|7.16|7.13|7.14|7.2|7.24|7.28|7.36|7.34||7.32|7.292|7.28|7.26|7.22|7.16|7.11|7.14|7.16|7.13|7.19|7.24|7.24|7.24|7.19|7.19|7.16|7.1|7.15|7.17|7.19|7.16|7.16|7.19|7.11|7.16|7.08|7.08|7.02|7.07||7.13|7.15|7.14|7.11|7.06|7.03|7.098|7.11|7.059|7.009|7.06|7.16|7.13|7.039|7.14|7.14|7.209|7.23|7.25|7.27|7.24|7.33|7.37|7.4|7.42|7.37|7.331|7.34|7.31|7.43|7.394|7.44|7.32|7.27|7.25|7.28|7.34|7.42|7.43|7.41|7.4|7.39|7.3|7.37|7.39|7.28|7.4|7.41
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.155|6.135|6.084|6.079|6.084|6.066|6.08|6.051|6.117|6.168|6.088|6.061|6.091|6.113|6.263|6.279|6.256||6.337|6.349|6.326|||6.394|6.452|6.477|6.477|6.46|6.503|6.515|6.515|6.555|6.539|6.548|6.501|6.513|6.516|6.49||6.505|6.589|6.574|6.541|6.56|6.574|6.604|6.64|6.711|6.685|6.683|6.674|6.685|6.698|6.669|6.66|6.669|6.675|6.627|6.731|6.774|6.79|6.831|6.819|6.86|6.843|6.723|6.734|6.684|6.66|6.682|6.61|6.553|6.551|6.581|6.577|6.577|6.553|6.558|6.494|6.484|6.541|6.486|6.434|6.638|6.446|6.337|6.278|6.264|6.454||6.474|6.477|6.47|6.543|6.452|6.439|6.393|6.402|6.543|6.576|6.618|6.67|6.665||6.698|6.733|6.759|6.785|6.853|6.846|6.87|6.888|6.891|6.896||6.898|6.898|6.898|6.877|6.872|6.87|6.889|6.877|6.908|6.922|6.934|6.948|6.962|6.953|6.962|6.953|6.924|6.927|6.917|6.913|6.937|6.951|6.927|6.961|7.05|7.151|7.214|7.214|6.932|6.803|6.812|6.866|6.829|6.811|||||6.811|6.815|6.781|6.76|6.788|6.802|6.874|6.893|6.898|6.886|6.919|6.932|6.929|6.938|6.929|6.946||6.948|6.938|6.929|6.955||6.967|6.958|6.964|7.073|7.021|7.047|7.047|7.092|7.151||7.116|7.077|7.07|7.042|7.023|7.033|7.014||7.059|7.031|7.066|7.105||7.105|7.05|7.048|7.034|7.027||7.066|7.102|7.12|7.111|7.081|7.031|7.015|7.016|7.019|7.034|7.08|7.103||7.103|7.139|7.158|7.158|7.167|7.188|7.284|7.4|7.46|7.482|7.496|7.455|7.493|7.459|7.506|7.495|7.51|7.543|7.557|7.505|7.495|7.567|7.582|7.581|7.557|7.537|7.549|7.552|7.53|7.556|7.624|7.524|7.58|7.547|7.554
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.35|2.37|2.37|2.375|2.36|2.305|2.305|2.32|2.29|2.34|2.39|2.345|2.33|2.38|2.36|2.355|||2.36|2.37|2.39|2.4|2.395|2.41|2.43|2.42|2.43|2.42|2.425|2.44|2.44|2.41||2.385|2.37|2.385||2.39|2.41|2.35|2.37|2.41|2.42|2.4|2.4|2.38|2.38|2.39|2.39|2.38|2.385|2.385|2.38|2.34|2.32|2.31|2.3|2.31|2.32|2.34|2.38|2.38|2.38|2.33|2.34|2.32|2.29||2.29|2.26|2.26|2.25|2.24|2.24|2.245|2.29|2.32|2.31|2.3|2.31|2.31|2.36|2.32|2.34|2.29|2.29|2.22|2.27|2.31|2.34|2.35|2.36|2.34|2.34|2.35|2.315|2.255|2.24|2.26|2.28|2.28|2.3|2.33|2.34|2.39|2.37|2.38|2.4|2.44|2.41|2.44|2.42|2.39|2.4|2.405|2.45|2.4|2.4|2.39|2.33|2.36|2.38|2.37|2.37|2.39|2.4|2.435|2.49||2.49|2.51|2.46|2.48|2.495|2.49|2.485|2.5|2.505|2.52|2.49|2.53|2.56||2.52|2.5|2.47|2.49|2.51|2.52|2.46|2.43|2.42|2.41|2.43|2.44|2.51|2.49|2.46|2.45|2.46|2.51|2.55|2.54|2.52|2.56|2.555|2.585|2.565|2.65|2.67|2.69|2.66|2.63|2.66|2.68|2.73|2.73|2.73|2.71|2.71|2.71|2.73|2.745|2.755|2.755||2.755|2.765|2.775|2.75|2.74|2.745||2.73|2.75|2.76|2.71|2.66|2.66|2.64|2.6|2.63|2.68|||2.67|2.68|2.665|2.66||2.7|2.63|2.72|2.72|2.72|2.74|2.75|2.78|2.78|2.8|2.8|2.76|2.78|2.78|2.77|2.81|2.81|2.83|2.86|2.8|2.775|2.75|2.75|2.74|2.73|2.73|2.69|2.67|2.685|2.7|2.71|2.68|2.68|2.685|2.68|2.71|2.715||2.7|2.67|2.69|2.7
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.015|6.015|5.869|5.945|5.838|5.816|5.889|5.795|5.795|5.82|5.726|5.917|5.684|5.795|5.5|5.55|||5.699|5.804|5.804|||5.827|5.795|5.72|5.804|5.681|5.685|5.691|5.7|5.682|5.78|5.58|5.58|5.703|5.68|5.575|5.704||5.555|5.58|5.634|5.54|5.361|5.539|5.432|5.396|5.486|5.454|5.318|5.329|5.438|5.405|5.306|5.45|5.328|5.218|5.121|5.015|||4.795|4.789|4.746|4.749|4.662|4.65|4.643|4.64|4.839|4.846||4.634|4.645|4.655|4.661|4.644|4.639|4.625|4.661|4.658|4.613|4.609|4.619|4.597|4.575|4.593|4.62|4.646|4.64|4.62|4.946|4.563|4.581|4.561||4.547|4.538|4.597|4.566|4.607|4.631||4.666|4.693|4.687|4.986|4.986|4.679|4.692|4.709|4.992|4.992|5.069|5.064|5.084|5.011|4.635|4.988|5.037|5.064|5.099|4.96|4.65|4.991|4.989|4.674|5.022|5.029|5.032|4.974|4.999|4.69|5.002|4.65|5.063|5.073|5.05|5.103|5.016|5.023|5.023|4.699|4.993|4.661|4.988|5.041|4.669|4.641|4.626|4.606||4.603|4.631|4.641|4.661|4.642|4.641|4.628|4.662|4.62|4.938|4.938|4.945|4.634|4.683|4.73|4.726|5.006|4.972|5.041|4.943|4.988|4.729|4.986|4.725|4.725|5.05|4.845|5.012|5.149|5.061|5.043|5.027|5.05|5.101|4.797|5.035|5.16|5.146|5.096|||5.162|5.134|5.177|5.229|5.302|5.23|5.321|5.546|5.416|5.168||5.168|5.216|5.273|5.2|5.159|5.164|5.189|5.159|5.055|5.444|5.354|5.434|5.225|5.304|5.12|4.676|4.977|5.02|5.095|4.729|5.095|5.111|5.1|5.238|4.944|4.968|5.048|4.959|4.979|4.452|4.408|4.368|4.322|4.329|4.911|4.961|4.367|5|4.347|4.964|4.863|4.291|4.87|4.236|4.241|4.25|4.293
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.962|3.961|3.923|3.919|3.872|3.859|3.847|3.862|3.872|3.901|3.882|3.868|3.923|3.925|3.919|3.913|3.917|3.931|3.952|3.956|3.962|3.957|3.96|3.961|3.968|3.977|3.98|3.973|3.977|3.977|3.975|3.972|3.985|3.965|3.962|3.889|3.897|3.954|3.926|3.962|3.964|3.962|3.948|3.954|3.96|3.981|4.022|3.96|3.98|4.036|4.073|4.133|4.058|4.114|4.01|4.018|4.013|3.997|3.981|3.944|3.944|4.041|4.045|4.025|4.02|3.972|3.957|3.911|3.923|3.909|3.906|3.923|3.881|3.912|3.915|3.915|3.925|3.905|3.923|3.937|3.963|3.949|3.947|3.933|3.886|3.878|3.909|3.911||3.879|3.879|3.862|3.917|3.862|3.865|3.857|3.871|3.863|3.86|3.868|3.902|3.898||3.915||3.92|3.927|3.898|3.965|3.976|3.966|3.982|3.979|3.984|4|3.996|3.988|3.898|3.997|3.999|4.004|4.008|4.006|4.006|4.004|3.999|3.996|3.898|3.982|4|3.967|3.933|3.97|3.954|3.958|3.972|3.982|3.97|3.988|3.978|3.982|3.994|3.97|3.972|3.976|4.006|4.01|3.934|3.901|3.901|3.899|3.899||3.901|3.9|3.886|3.886|3.886|3.883|3.872|3.872|3.875|3.872|3.872|3.872|3.876|3.879|3.881|3.884|3.881|3.89|3.881|||3.878|3.863|3.877|3.87|3.94|3.936|3.941|3.943|3.948|3.962|3.961|3.962|3.959|3.961|3.981|3.976|4.004|4.049|4.039|4.054|4.09|4.113|4.116||4.117|4.107|4.1|4.092|4.087|4.095|4.106|4.122|4.123|4.121|4.125|4.124|4.118|4.135|4.147|4.125|4.119|4.103|4.086|4.105|4.074|4.066|4.074|4.076|4.085|4.096|4.15|4.161|4.19|4.186|4.201|4.144|4.12|4.143|4.18|4.152|4.086|4.05|4.032|4.024|4.043|4.049|4.051|4.046|4.081|4.111|4.129|4.125|4.131|4.144|4.121|4.129|4.125|4.14
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.681|1.653|1.651|1.663|1.633|1.621|1.62|1.62|1.624|1.665|1.675|1.64|1.607|1.644|1.663|1.656|1.655|1.624|1.617|1.641|1.661|1.664|1.678|1.694|1.703|1.711|1.684|1.654|1.686|1.74|1.772|1.779|1.771|1.794|1.791|1.781|1.773|1.789|1.798|1.769|1.783|1.765|1.78|1.762|1.753|1.774|1.76|1.761|1.764|1.767|1.726|1.74|1.725|1.715|1.691|1.672|1.677|1.688|1.71|1.732|1.757|1.748|1.783|1.812|1.827|1.816|1.793|1.776|1.781|1.736|1.768|1.739|1.727|1.727||1.746|1.746|1.747|1.757||1.758|1.758|1.76|1.762|1.762|1.762|1.725|1.73|1.741||1.717|1.717|1.706|1.683|1.727|1.76|1.755|1.724|1.704|1.709|1.704|1.701|1.73|1.705|1.73|1.674|1.614|1.627|1.605|1.63|1.669|1.712|1.719|1.736|1.767|1.821|1.867|1.844|1.807|1.827|1.822|1.822|1.803|1.789|1.781|1.78||1.814|1.848|1.874|1.898|1.899|1.867|1.866|1.898|1.875|1.858|1.923|1.963|2.055|2.037|2.076|2.08|2.105|2.116|2.09|2.109|2.115|2.104|2.081|2.056|2.039|2.015|2.04|2.019|2.063|2.047|2.035|2.022|2.022|2.028|2.094|2.055|2.024|2.024|2.001|2.003|2.013|1.987|2.025||2.062|2.062|2.086|2.09|2.112|2.117|2.126|2.113|2.114|2.096|2.141|2.182|2.19|2.214|2.203|2.227|2.235|2.25|2.23|||2.189|2.189|2.228|2.246|2.242|2.245|2.2|2.201|2.174|2.147|2.106|2.106|2.106|2.124||2.165|2.165|2.168|2.171|2.126|2.136|2.151|2.169|2.16|2.169|2.148|2.139|2.178|2.144|2.125|2.145|2.202|2.247|2.3|2.295|2.329||2.374|2.387|2.373|2.357|2.435|2.395|2.366|2.33|2.314|2.273|2.31|2.302|2.318|2.303|2.314|2.353|2.399|2.371|2.332|2.334|2.306|2.32|2.361
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.51|4.54|4.55|4.54|4.54|4.53|4.56|4.56|4.56|4.57|4.59|4.52|4.51|4.52|4.51|4.48|4.5||4.52|4.54|4.52|4.55||4.55|4.57|4.6|4.63|4.61|4.66|4.7|4.7|4.68|4.69|4.68|4.68|4.63|4.63|4.64|4.62|4.62|4.61|4.6|4.6|4.6|4.6|4.58|4.55||4.51|4.47|4.44|4.43|4.45|4.46|4.43|4.46|4.43|4.45|4.45|4.45|4.47|4.47|4.47|4.47|4.47|4.51|4.44|4.44|4.47|4.52|4.54|4.55|4.55|4.55|4.56|4.51|4.52||4.46|4.46|4.44|4.45|4.41|4.4|4.29|4.29|4.29|4.28|4.3|4.31|4.33|||4.32|4.32|4.31|4.33|4.3|4.27|4.3|4.28|4.31|4.33|4.32|4.35|4.36|4.35|4.38|4.37|4.35|4.32|4.3|4.29|4.32|4.33|4.33|4.34|4.34|4.34|4.35|4.36|4.35|4.32|4.3|4.28|4.27|4.25|4.27|4.27|4.27|4.28|4.28|4.27|4.29|4.31|4.29|4.29|4.25|4.23|4.15|4.09|4.12|4.12|4.16|4.23|4.17|4.19|4.17|4.13|4.05|4.11|4.09||4.05|4.05|4.05|4.07|4.02|4.03|3.99|3.96|3.98|3.99|4.05|4|3.94|3.94|3.91|3.91|3.93|4.14|4.08|3.98|4.16|4.12|4.05|4.06|3.98|3.99|4|3.93|4.02|3.93|4.08|4.05|4.02|4.04|3.99|3.97|3.94|3.9|3.9||3.88|3.97|3.97|3.98|3.94|3.85|3.83|3.82|3.8|3.77|3.84|3.9|3.89|3.96|3.9|3.88|3.98|3.92|3.93|3.98|4.03|4.08|4.11|4.1|4.11|4.11|4.13|4.22|4.24|4.22|4.35|4.4|4.35|4.32|4.29|4.29|4.24|4.22|4.21|4.18|4.18|4.17|4.16|4.14|4.13|4.13|4.17|4.18|4.18|4.18|4.17|4.17|4.15|4.12|4.13|4.13|4.13|4.13|4.12
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.487|4.519|4.531|4.559|4.483|4.656|4.738|4.719|4.717|4.7|4.992|5.069|5.105|5.106|5.085|5.047|5.049|5.053|5.053|5.028|5.03|5.018|5|5.016|5.05|5.148|5.171|5.193|5.2|5.22|5.263|5.34|5.354|5.36|5.368|5.373|5.381|5.382|5.383|5.387|5.403|5.409|5.41|5.408|5.401|5.401|5.401|5.403|5.403|5.403|5.405|5.37|5.37|5.311|5.311|5.312|5.312|5.306|5.306|5.314|5.314|5.315|5.315|5.317|5.317|5.317|5.317|5.32|5.32|5.316|5.323|5.324|5.324|5.325|5.325|5.318|5.324|5.34|5.351|5.357|5.357|5.363|5.364|5.366|5.372|5.379|5.379|5.379|5.379|5.377|5.377|5.377|5.376|5.38|5.383|5.383|5.391|5.396|5.385|5.387|5.397|5.455|5.498|5.498|5.501|5.521|5.54|5.531|5.497|5.462|5.438|5.438|5.421|5.407|5.408|5.374|5.363|5.367|5.341|5.334|5.319|5.307|5.301|5.272|5.272|5.272|5.272|5.265|5.274|5.261|5.278|5.273|5.26|5.253|5.241|5.281|5.326|5.381|5.376|5.368|5.416|5.437|5.485|5.589|5.61|5.624|5.624|5.624|5.634|5.653|5.65|5.65|5.65|5.652|5.683|5.683|5.732|5.746|5.759|5.781|5.829|5.84|5.84|5.823|5.848|5.848|5.85|5.851|5.855|5.865|5.671|5.683|5.683|5.686|5.701|5.731|5.761|5.757|5.757|5.761|5.777|5.78|5.788|5.805|5.805|5.803|5.81|5.809|5.809|5.809|5.795|5.795|5.793|5.793|5.793|5.774|5.773|5.77|5.77|5.767|5.758|5.766|5.767|5.775|5.782|5.787|5.803|5.802|5.812|5.831|5.831|5.835|5.835|5.826|5.832|5.832|5.832|5.832|5.832|5.834|5.823|5.823|5.821|5.841|5.87|5.875|5.869|5.869|5.871|5.874|5.876|5.876|5.876|5.882|5.882|5.882|5.882|5.888|5.894|5.897|5.9|5.904|5.903|5.902|5.891|5.913|5.918|5.929|5.94|5.941|5.967|5.967
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.425|13.483|13.387|13.387|13.275|13.242|13.163|13.164|13.164|13.336|13.379|13.494|13.526|13.422|13.623|13.833|14.115||14.121|14.122|14.122|||13.778|13.778|14.028|14.079|14.146|13.653|13.24|13.445|14.198|14.163|14.589|14.589|14.707|14.756|14.797|14.868|14.797|14.798|14.785|14.815|14.808|14.804|14.769|14.692|14.728|14.917|15.016|14.999|15.052|15.183|15.12|15.121|15.204|15.011|15.012|15.012|15.041|15.042|15.01|15.021|15.022|14.949|14.979|15.083|14.903|14.926|14.937|14.924|15.029|15.005|15.064|15.063|15.417|15.255|15.298|15.255|14.957|15.308|15.131||15.792|15.75|16.076|16.063|16.151|16.17|16.17|16.416|16.358|16.358|16.357|16.377|16.553|16.514|16.578|16.526|16.512|16.511||||16.677|16.757|16.756||16.755|16.755|16.475|16.529|16.515||16.427|16.426|16.257|16.257|16.256|16.256|16.254||16.254|16.253|16.303|16.252|16.251|16.251|16.137|16.139|16.161|16.337|16.299|16.324|16.324|16.135|16.334|16.333|16.132|16.132|16.129|16.314|16.313|16.126|16.125|16.122|16.056|16.056|16.057|16.086|16.083|||16.111|16.018|16.015|16.014|16.014|16.067|16.062|16.076|16.073|16.052|16.076|16.16|16.158|16.207|16.159|16.158|16.157|16.15|16.161||16.201|16.18|16.177|16.176|16.175|16.132|16.132|16.129|16.178|16.133|16.132|16.13|16.162|16.13||||||||16.155|16.027|16|16|16.104|16.052|16.285|16.051|||15.883|15.96|15.755|15.654|15.692|15.691|15.666||||15.83|||||||||||||||||||||16.277|16.253|16.133|16.04|15.958|15.979|15.965|15.919|15.89|16.086|16.263|16.242|16.205|16.3|16.292|16.261|16.27
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.8|11.83|11.91|11.78|11.82|11.68|11.67|11.51|11.47|11.45|11.45|11.44|11.47|11.47|11.43|11.45|11.45||11.47|11.6|11.62|11.61|11.73|11.76|11.79|11.83|11.86|12.26|12.59|11.85|11.79|11.68|11.68|11.7|11.7|11.68|12.27|12.59|12.24|12.29|12.48|12.35|12.59|12.38|12.74|12.78|12.52|12.24|12.05|12.03|12.12|11.99|11.99|11.9|11.98|12.12|11.92|12.11|11.57|11.55|11.65|11.62|11.79|11.59|11.39|11.36|11.4|11.26|11.1|11.11|11.04|11|11|10.98|11.03|11.61|11.23|11|10.75|10.75|10.73|10.7|10.72|10.71|10.78|10.71|10.75|10.75|10.65|10.58|10.56|10.53|10.46|10.5|10.39|10.5|10.42|10.5|10.5|10.5|10.38|10.35|||10.34||10.34|10.34|10.43|9.94|10.35|10.37|10.48|10.5|10.56|10.58|10.55|10.56|10.52|10.49|10.44|10.39|10.39|10.41|10.32|10.3|10.34|10.39|10.35|10.34|10.41|10.3|10.27|10.25|10.24|10.35|10.4|10.41|10.48|10.45|10.54|10.51|10.62|10.55|10.49|10.41|10.33|10.33|10.28|10.26|10.28|||10.16|10.19|10.25|10.2|10.22|10.33|10.24|10.32|10.22|10.27|10.23|10.26|10.11|10.13|10.1|10.17|10.25|10.33|10.41|10.4|10.33|10.32|10.45|10.42|10.61||10.51|10.4|10.34|10.37|10.43|10.34|10.42|10.34|10.24|10.31|10.13|10.29|10.31||10.12|10.24|10.36|10.3|10.3|10.44|10.65|10.68|10.66|10.66|10.66|10.68|10.7|10.76|10.81|10.77|10.78|10.69|10.67|10.67|10.73|10.83|10.79|10.63|10.5|10.96|10.57|10.58|10.68|10.77|10.95|11.06|11.08|11.03|11.03|11.11|11.04|11.04|11.01|11.01|10.83|10.73|10.69|10.53|10.64|10.51|10.56|10.57|10.56|10.69|10.73|10.67|10.6|10.63|10.74|10.62|10.62|10.73|10.59
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.35|15.35|15.35|15.35|15.35|15.35|15.35|16|16|16|16|16|16|16.03|16.03|16.03|16.03|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.17|16.17|16.25|16.25|16.25|16.25|16.25|16.21|16.21||16.21|16.21|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.73|15.73|15.73|15.73|15.73|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.6|15.6|15.6|15.6|15.65|15.35|15.32|15.32|15.32|15.35|15.45|15.45|15.45|15.45|15.45|15.9|15.9|15.81|15.81|15.9|16.15|16.15|16.83|16.83|16.83|16.85|16.81|16.81|16.81|16.84||16.84|16.84|16.84|16.84|17.08|17.08|17.08|17.08|17.08|17.1||17.1|17.1|17.1|17.11|17.11|17.11|17.11|17.11|17.81|17.81|17.81|17.81|17.81|18.64|18.64|18.64|18.64|18.64|18.73|18.37|18.73|18.73|18.73|18.74|18.74|18.74|18.74|18.74|18.32|18.32|18.32|18.32|18.32|18.37|18.37|18.37||18.37|18.36|18.36|18.36|18.36|18.36|18.43|18.43|18.43|18.43|18.43|18.54|18.54|18.54|18.54|18.54|18.58|18.58|18.58|18.59|18.59|18.4|18.4|18.4|18.4|18.4|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.15|17.15|17.15|17.15|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.15|17.15|17.15|17.15|17.45|17.42|17.42|17.42|17.42|17.42|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.3|17.3|17.3|17.3|17.3|16.95|16.95|16.95|16.95|16.95|17|17|17|17|17|16.8|16.8|16.8|16.8|16.8|17.3|17.3|17.3|17.3|17.3
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.862|3.833|3.789|3.741|3.737|3.704|3.704|3.692|3.661|3.609|3.646|3.622|3.603|3.616|3.631|3.627|3.612|3.601|3.605|3.609|3.572|3.592|3.608|3.605|3.613|3.599|3.584|3.555|3.541|3.561|3.518|3.571|3.59|3.558|3.542|3.527|3.584|3.624|3.633|3.623|3.638|3.616|3.615|3.63|3.627|3.611|3.654|3.688|3.675|3.714|3.686|3.724|3.766|3.772|3.74|3.753|3.726|3.63|3.562|3.587|3.602|3.558|3.55|3.596|3.613|3.594|3.571|3.53|3.543|3.528|3.525|3.522|3.505|3.505|3.501|3.544|3.535|3.455|3.462|3.428|3.393|3.385|3.401|3.379|3.37|3.4|3.376|3.342|3.373|3.388|3.393|3.335|3.314|3.301|3.286|3.294|3.267|3.224|3.204|3.192|3.245|3.223|3.273|3.306|3.27|3.286|3.329|3.289|3.299|3.316|3.299|3.347|3.333|3.347|3.277|3.305|3.365|3.354|3.341|3.331|3.359|3.33|3.387|3.324|3.309|3.351|3.323|3.386|3.341|3.329|3.313|3.362|3.337|3.359|3.427|3.501|3.491|3.516|3.532|3.508|3.501|3.561|3.733|3.796|3.778|3.722|3.681|3.674|3.617|3.603|3.578|3.555|3.491|3.463|3.459|3.505|3.476|3.43|3.414|3.414|3.336|3.433|3.424|3.464|3.462|3.445|3.385|3.373|3.127|3.123|3.146|3.128|3.126|3.116|3.125|3.084|3.162|3.152|3.153|3.148|3.153|3.166|3.193|3.2|3.193|3.26|3.198|3.219|3.182|3.182|3.212|3.167|3.162|3.2|3.2|3.194|3.226|3.203|3.191|3.186|3.174|3.182|3.218|3.239|3.239|3.205|3.238|3.266|3.241|3.241|3.239|3.284|3.273|3.318|3.323|3.31|3.34|3.368|3.408|3.408|3.413|3.426|3.454|3.497|3.497|3.47|3.582|3.586|3.569|3.569|3.504|3.488|3.506|3.489|3.483|3.468|3.475|3.445|3.448|3.437|3.437|3.461|3.441|3.43|3.43|3.46|3.424|3.424|3.457|3.458|3.438|3.503
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.5|7.93|8.5|8.5|7.93|7.93|8.5|7.93|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93|7.93|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.929|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93||7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.929|7.93|7.929|7.93|7.931|8.2|8.2|8.2|8.2|8.2|8.199|8.2|8.201|8.2|8.2|8.2|8.2|8.2|8.2|8.199|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.201|8.25|8.2|8.2|8.2|8.25|8.2|8.2|8.249|8.2|8.2|8.199|8.25|8.199|8.2|8.201|8.1|8.101|8.1|8.101|8.1|8.101|8.1|8.101|8.1|8.1|8.1|8.101|8.1|8.099|8.1|8.099|8.1|8.099|8.1|8.099|8.1|8.1|8.18|8.1|8.1|8.1|8.1|8.18|8.1|8.1|8.101|8.17|8.17|8.17|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.927||8.927|7.92|7.92|7.92|7.92|7.92|7.92|7.92|8.928|8.2|8.05|8.2|8.2|8.955|8.2|8.199|8.2|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8.977|8.2|8.977|8.2|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8.978|7.97|7.97|7.97|7.97|8.977|8.199|7.973|7.972|8.07|8.07|8.07|8.07|8.149|8.149|8.07|8.071|8.072|8.072|8.149|8.15|7.59|7.59|7.589|7.59|7.59|7.59|7.59|8.249|7.59|7.59|7.59|7.591|7.59|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|8.149|7.59|7.59
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||4.4|4.42|4.42|4.29|4.31|4.31|4.3|4.31|4.31|4.31|4.36|4.4|4.38|4.4|4.41|||4.409|4.389|4.4|||4.41|4.45|4.45|4.45|4.41|4.41|4.42|4.44|4.51|4.45|4.46|4.45|4.48|4.57|4.57||4.58|4.569|4.54|4.55|4.66|4.65|4.64|4.66|4.66|4.7|4.66|4.7|4.71|4.53|4.43|4.42|4.39|4.37|4.39|4.4|4.4|4.39|4.38|4.41|4.35|4.35|4.39|4.34|4.32|4.27|4.27|4.32|4.35|4.35|4.31|4.32|4.29|4.3|4.15|4.1|4.1|4.13|4.18|4.19|4.2|4.15|4.05|4.01|3.99|3.95|3.95|3.96|3.96|3.96|3.97|3.96|3.96|3.96|3.98|3.98|3.98|3.98|3.98|3.97|3.98|3.95|3.99|4|4|3.95|3.98|3.98|3.95|3.96|3.94|3.97|3.96|3.96|3.95|3.95|3.96|3.95|3.96|3.9|3.9|3.91|3.9|3.93|3.9|3.91|3.94|3.89|3.9|3.89|3.89|3.89|3.9|3.9|3.92|3.9|3.95|3.98|4.04|4.06|4.05|4.02|3.97|4|3.97|3.8|3.78|3.7|3.71|3.77|3.78|3.71|3.71|3.78|3.77|3.7|3.73|3.68|3.71|3.71|3.73|3.75|3.71|3.71|3.69|3.71|3.713|3.71|3.7|3.711|3.67|3.69|3.69|3.71|3.81|3.8|3.81|3.72|3.7|3.9|3.93|3.92|3.92|3.92|3.95|3.95|3.92|3.93|3.81||3.91|3.89|3.88|3.8|3.78|3.77|3.75|3.81|3.9|3.89|3.85|3.83|3.85|3.89|3.89|3.96|3.95|3.95|3.9|3.97|3.97|3.96|4.01|4.01|4|3.98|4.06|4.09|4.06|4.1|4.12|4.1|4.16|4.15|4.15|4.16|4.16|4.08|3.78|3.78|3.811|3.81|3.7|3.68|3.71|3.71|3.73|3.68|3.68|3.66|3.67|3.55|3.69|3.6|3.65|3.6|3.581|3.65|3.65
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.22|2.19|2.27|2.24|2.12|2.03|2.05|2.05|2.04|2.02|2.03|2.01|1.99|1.97|2.03|2.11|2.12||2.09|2.09|2.1|||2.11|2.11|2.08|2.08|2.14|2.2|2.23|2.23|2.2|2.17|2.16|2.15|2.16|2.15|2.15|2.13|2.2|2.19|2.14|2.12|2.11|2.11|2.22|2.3|2.34|2.34|2.33|2.29|2.34|2.35|2.34|2.34|2.4|2.43|2.44|2.47|2.54||2.56|2.52|2.52|2.52|2.53|2.57||2.59|2.58|2.58|2.59|2.62|2.63|2.68|2.71|2.8|2.81|2.77|2.73|2.71|2.69|2.7|2.67|2.67|2.59|2.55|2.58|2.62|2.75|2.8|2.88|2.91|2.92|2.95|2.99|2.98|2.95|2.98|3.01|3.02|3.04|3.06|3.04|3.04|3.05|2.99|3|3.02|3.05|3.13|3.14|3.15|3.18|3.19|3.2|3.2|3.21|3.21|3.19|3.17|3.17|3.2|3.19|3.2|3.22|3.23|3.2|3.2|3.19|3.21|3.19|3.17|3.17|3.18|3.13|3.14|3.16|3.18|3.19|3.23|3.27|3.26|3.3|3.28|3.21|3.19|3.17|3.18|3.16|3.13|3.02|3.01|3.02|3.03|3.04|3.06|3.08|3.08|3.05|3.07|3.08|3.09|3.09|3.11|3.15|3.13|3.16|3.16|3.15|3.14|3.13|3.13|3.1|3.12|3.14|3.19|3.2|3.22|3.18|3.17|3.16|3.15|3.15|3.16|3.2|3.25|3.25|3.3|3.31|3.31|3.34||3.34|3.36|3.41|3.4|3.41|3.42|3.38|3.37|3.37|3.38||3.38|3.4|3.4|3.41|3.4|3.38|3.38|3.36|3.35|3.39|3.41|3.39|3.47|3.45|3.52|3.55|3.57|3.72|3.71|3.71|3.71||3.73|3.71|3.73|3.65|3.58|3.55|3.55|3.55|3.56|3.55|3.51|3.5|3.54|3.55|3.6|3.65|3.66|3.67|3.69|3.69|3.69|3.69|3.65|3.64|3.68|3.66
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.369|6.43|6.48|6.47|6.5|6.425|6.49|6.41|6.41|6.345|6.38|6.36|6.37|6.37|6.39|6.35|6.445||6.464|6.464|6.486|6.488||6.54|6.49|6.4|6.419|6.31|6.43|6.515|6.53|6.64|6.6|6.55|6.55|6.46|6.48|6.489|6.51|6.46|6.45|6.48|6.545|6.581|6.589|6.59|6.642|6.662|6.67|6.69|6.79|6.79||6.78|6.704|6.73|6.72||6.77|6.74|6.77|6.65|6.581|6.65|6.66|6.59|6.61|6.53|6.49|6.46|6.46|6.44||6.38|6.42|6.46|6.45|6.494|6.5|6.485|6.49|6.53|6.555|6.524|6.63|6.62|6.534|6.54|6.488|6.549|6.52|6.502|6.502|6.51|6.457|6.57|6.58|6.62|6.63|6.661|6.72|6.751|6.772|6.75|6.727|6.78|6.753|6.78|6.725|6.75|6.79|6.81||6.735|6.735|6.73|6.74|6.74|6.77|6.81|6.83|6.9||6.96|6.93|6.9|6.817|6.808|6.823|6.853|7.01|6.92|6.785|6.74|6.7|6.7|6.77|6.67|6.64|6.7|6.81|6.85|6.74|6.79|6.86|6.75|6.6|6.51|6.488|6.471|6.477|6.405||6.38|6.469|6.5|6.526||6.52|6.39|6.31|6.29|6.27|6.21|6.25|6.17|6.15|6.17|6.2|6.23|6.216|6.31||6.305|6.34|6.36|6.32|6.301|6.34|6.35|6.33|6.36|6.39|6.33|6.35|6.305|6.28|6.215|6.2|6.26|6.21|6.18||6.26|6.221|6.34|6.33|6.4|6.36|6.41|6.4|6.43|6.58||6.65|6.65|6.66|6.65|6.62|6.603|6.56|6.58|6.61|6.67|6.73|6.7|6.73|6.74|6.705|6.699|6.794|6.84|6.86|6.83|6.838|6.961|6.96|7.054|7.1|7.13|7.23|7.12|7.18|7.13|7.14|7.12|7.07|6.95|6.93|6.93|7|7.03|7.084|7.04|7.01|6.86|6.87|6.76|6.72|6.73|6.74|6.75
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.455|1.429||1.44|1.445|1.445|1.4472||1.424|1.45|1.447|1.404|1.4038|1.432|1.465|1.393|1.391||1.45|1.47|1.34|1.3349||1.384|1.386|1.379|1.325|1.3222|1.417|1.343|1.338|1.286|1.2814|1.297|1.312|1.312|1.271|1.2661|1.287|1.302|1.328|1.286|1.2712|1.3019|1.307|1.315|1.266|1.2687|1.261|1.261|1.256|1.233|1.2304|1.236|1.215|1.195|1.164|1.1794|1.159|1.144|1.144|1.103|1.103|1.123|1.118|1.118|1.093|1.1081|1.083|1.098|1.098|1.077|1.0724|1.098|1.098|1.077|1.0698||1.067|1.057|1.057|1.057|1.0571|1.072|1.062|1.062|1.032|1.0265|1.037|1.042|1.067|1.113|1.0367|1.042|1.037|1.047|1.042|1.0469|1.047|1.037|1.016||1.0189|1.021|1.037|1.037|1.021|1.0189|0.996|1.011|1.011|1.006|1.0112|1.016|1.042|1.042|1.042|1.0367|1.05|1.047|1.047|1.072|1.08|1.067|1.078|1.078|1.07|1.0673|1.121|1.18|1.19|1.164|1.1718|1.106|1.067|1.067|1.034|1.0367|1.047|1.057|1.047|1.032|1.0367|1.047|1.062|1.0624|1.024|1.0265|1.006|1.016|1.006|0.97|0.9578|0.991|1.029|1.037|1.009|1.0112|1.011|1.006|1.006|1.011|1.0062|0.981|0.986|0.986|0.973|0.9756|0.973|0.976|0.925|0.9323||0.943|0.935|0.93|0.914|0.9094|0.894|0.925|0.925|0.874|0.8814|0.894|0.92|0.92|0.894|0.889|0.864|0.859|0.864|0.803|0.8025|0.813|0.833|0.833|0.782||0.813|0.831|0.828|0.818|0.8101|0.823|0.838|0.838|0.818|0.8178|0.805|0.803|0.803|0.767|0.7542|0.777|0.787|0.798|0.767|0.772|0.772|0.772|0.772|0.749|0.7287|0.731|0.782|0.782|0.752|0.7491|0.734|0.767|0.752|0.711|0.6982|0.627|0.553|0.523|0.518|0.5152|0.52|0.538|0.52|0.5177||0.538|0.553|0.553|0.538|0.5406|0.543|0.543|0.543|0.508
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.32|0.321|0.4|0.399|0.399||0.402|0.396|0.399|0.403|0.398|0.402|0.403|0.402|0.334|0.334|0.339|0.339|0.34|0.357|0.334||0.334|0.336|0.353|0.353|0.353|0.352|0.357|0.299|0.3|0.3|0.339|0.378|0.378|0.382|0.382|0.374|0.378|0.399|0.402|0.402|0.409|0.412|0.411|0.41|0.414|0.413|0.412|0.415|0.415|0.418|0.413|0.416|0.415|0.41|0.418|0.409|0.454|0.378|0.369|0.369|0.331|0.327|0.324|0.312|0.308|0.309|0.294|0.29|0.291|0.288|0.261|0.243|0.245|0.238|0.231|0.215|0.22|0.218|0.215|0.217|0.238|0.242|0.239|0.237|0.238|0.226|0.231|0.224|0.23|0.231|0.226|0.252|0.228|0.222|0.215|0.222|0.222|0.22|0.218|0.215|0.204|0.206|0.207|0.209|0.185|0.185|0.189|0.187|0.189|0.191|0.178|0.189|0.187|0.189|0.191|0.187|0.189|0.191|0.193|0.191|0.126|0.139|0.199|0.152|0.15|0.153|0.144|0.158|0.191|0.181|0.181|0.196|0.2|0.201|0.212|0.206|0.206|0.21|0.201|0.212|0.206|0.214|0.218|0.22|0.221|0.213|0.207|0.21|0.201|0.202|0.206|0.206|0.2|0.182|0.183|0.186|0.186|0.171|0.172|0.172|0.169|0.168|0.171|0.172|0.172|0.177|0.177|0.181|0.182|0.175||0.175|0.171|0.181|0.182|0.176|0.176|0.18|0.181|0.172|0.176|0.176|0.18|0.181|0.182|0.169|0.176|0.171|0.172|0.168||0.165|0.172|0.172|0.173|0.169|0.169|0.172|0.172|0.169|0.167||0.167|0.172|0.173|0.164|0.193|0.167|0.168|0.228|0.157|0.217|0.219|0.22|0.222|0.216|0.216|0.219|0.22|0.222|0.214|0.216|0.21|0.211|0.212|0.206|0.207|0.21|0.211|0.212|0.207|0.208|0.211|0.215|0.213|0.209|0.21|0.213|0.214|0.215|0.209|0.21|0.213|0.214|0.215|0.209|0.21|0.213|0.214|0.224
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.695|-0.858|-0.702|-0.734|-0.7|-0.702|-0.722|-0.702|-0.696|-0.705|-0.697|-0.69|-0.801|-0.8|-0.821|-1.015|-0.88|-0.804|-0.803|-0.998|-1||-1.226|-1.229|-1.12|-1.128|-1.12|-1.1|-1.109|-1.074|-0.8|-1.022|-0.948|-1.003|-1.018|-0.994|-0.972|-0.95|-0.921|-0.888|-0.952|-0.951|-0.945|-0.916|-0.933|-0.907|-0.933|-0.909|-0.895|-0.895|-0.895|-0.871|-0.806|-0.873|-0.865|-0.88|-0.877|-0.832|-0.832|-0.836|-0.828|-0.831|-0.84|-0.835|-0.834|-0.831|-0.827|-0.83|-0.822|-0.818|-0.82|-0.83|-0.831|-0.831|-0.821|-0.822|-0.818|-0.809|-0.886|-0.758|-0.777|-0.771|-0.744|-0.751|-0.775|-0.74|-0.735|-0.639|-0.734|-0.737|-0.762|-0.742|-0.725|-0.763|-0.725|-0.739|-0.74|-0.761|-0.746|-0.745|-0.762|-0.782|-0.755|-0.719|-0.719|-0.723|-0.716|-0.744|-0.723|-0.711|-0.715|-0.726|-0.752|-0.768|-0.717|-0.739|-0.713|-0.744|-0.734|-0.74|-0.727|-0.784|-0.738|-0.734|-0.737|-0.694|-0.732|-0.724|-0.724|-0.704|-0.697|-0.754|-0.758|-0.73|-0.772|-0.77|-0.769|-0.764|-0.73|-0.751|-0.807|-0.844|-0.782|-0.792|-0.781|-0.757|-0.778|-0.754|-0.559|-0.84|-0.876|-0.858|-0.87|-0.843|-0.871|-0.888|-0.874|-0.888|-0.902|-0.899|-0.871|-0.897|-0.914|-0.906|-0.903|-0.914|-0.904|-0.896|-0.889|-0.911|-0.97|-0.91|-0.888|-0.909|-0.918|-0.904|-0.91|-0.948|-0.896|-0.901|-0.906|-0.916|-0.914|-0.946|-0.894|-0.9|-0.886|-0.886|-0.895|-0.877|-0.912|-0.862||-0.873|-0.882|-0.874|-0.87|-0.884|-0.872|-0.863|-0.867|-0.832|-0.753||-0.77|-0.908|-0.791|-0.867|-0.865|-0.913|-0.923|-0.875|-0.967|-0.894|-0.896|-1.069|-1.005|-0.998|-0.972|-0.98|-0.974|-0.976|-0.963|-0.958|-0.961|-0.966|-0.936|-1.022|-1.055|-0.933|-0.921|-0.89|-0.905|-0.916|-0.907|-0.894|-0.916|-0.975|-0.952|-0.891|-0.898|-0.926|-0.843|-0.818|-0.838|-0.834|-0.827|-0.82|-0.79|-0.819|-0.777|-0.84
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.57|-0.57|-0.57|-0.589|-0.581|-0.574|-0.571|-0.575|-0.575|-0.578|-0.579|-0.555|-0.601|-0.585|-0.59|-0.644|-0.66|-0.76|-0.76|-0.785|-0.83|||-0.782|-0.858|-0.896|-0.881|-0.9|-0.88|-0.872|-0.785|-0.79|-0.746|-0.78|-0.751|-0.75|-0.737|-0.726|-0.7248|-0.725|-0.723|-0.7|-0.692|-0.714|-0.721|-0.723|-0.723|-0.716|-0.668|-0.682|-0.669|-0.672|-0.67|-0.734|-0.724|-0.728|-0.685|-0.683|-0.688|-0.688|-0.674|-0.674|-0.67|-0.723|-0.695|-0.691|-0.696|-0.692|-0.672|-0.677|-0.691|-0.692|-0.636|-0.625|-0.63|-0.591|-0.55|-0.557|-0.554|-0.538|-0.566|-0.568|-0.578|-0.615|-0.602|-0.611|-0.593|-0.592|-0.605|-0.61|-0.605|-0.6|-0.595|-0.603|-0.612|-0.608|-0.612|-0.599|-0.601|-0.611|-0.608|-0.599|-0.596|-0.624|-0.627|-0.624|-0.625|-0.624|-0.621|-0.622|-0.574|-0.604|-0.588|-0.598|-0.624|-0.623|-0.617|-0.606|-0.626|-0.629|-0.62|-0.581|-0.61|-0.652|-0.629|-0.565|-0.64|-0.635|-0.645|-0.621|-0.582|-0.6|-0.591|-0.598|-0.584|-0.563|-0.565|-0.58|-0.578|-0.576|-0.61|-0.568|-0.581|-0.585|-0.57|-0.585|-0.59|-0.575|-0.6|-0.6|-0.6|-0.615|-0.59|-0.593|-0.598|-0.594|-0.596|-0.532|-0.623|-0.618|-0.609|-0.589|-0.586|-0.605|-0.604|-0.589|-0.577|-0.59|-0.59|-0.595|-0.585|-0.58|-0.58|-0.58|-0.592|-0.575|-0.589|-0.581|-0.568|-0.577|-0.582|-0.581|-0.578|-0.588|-0.605|-0.5|-0.56|-0.545|-0.54|-0.54|-0.53|-0.507||-0.573|-0.598|-0.575|-0.581|-0.513|-0.509|-0.516|-0.512|-0.534|-0.5397||-0.54|-0.542|-0.41|-0.53|-0.535|-0.535|-0.54|-0.54|-0.555|-0.505|-0.63|-0.625|-0.595|-0.655|-0.655|-0.64|-0.635|-0.635|-0.663|-0.734|-0.756|-0.805|-0.825|-0.837|-0.833|-0.757|-0.72|-0.71|-0.655|-0.694|-0.689|-0.673|-0.681|-0.641|-0.571|-0.591|-0.604|-0.631|-0.604|-0.657|-0.647|-0.596|-0.574|-0.64|-0.578|-0.66|-0.602|-0.595
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.136|-0.136|-0.132|-0.133|-0.115|-0.116|-0.118|-0.121|-0.11|-0.115|-0.12|-0.126|-0.126|-0.13|-0.147|-0.157|||-0.163|-0.175|-0.13|-0.18|-0.15|-0.176|-0.165|-0.13|-0.152|-0.15|-0.15|-0.15|-0.145|-0.153|-0.15|-0.125|-0.135|-0.131|-0.155|-0.155|-0.175|-0.223|-0.223|-0.225|-0.24|-0.235|-0.2|-0.228|-0.228|-0.226|-0.221|-0.195|-0.198|-0.215|-0.22|-0.245|-0.195|-0.195|-0.19|-0.18|-0.19|-0.195|-0.175|-0.175|-0.16|-0.167|-0.187|-0.202|-0.202|-0.2|-0.205|-0.177|-0.16|-0.16|-0.16|-0.177|-0.155|-0.155|-0.155|-0.12|-0.155|-0.151|-0.156|-0.151|-0.151|-0.145|-0.09|-0.095|-0.095|-0.095|-0.095|-0.085|-0.106|-0.106|-0.106|-0.108|-0.135|-0.142|-0.15|-0.15|-0.18|-0.18|-0.203|-0.18|-0.227|-0.255|-0.144|-0.17|-0.17|-0.178|-0.17|-0.114|-0.13|-0.118|-0.125|-0.124|-0.1|-0.118|-0.115|-0.105|-0.11|-0.1|-0.085|-0.095|-0.095|-0.095|-0.115|-0.107|-0.109|-0.095|-0.132|-0.115|-0.115|-0.122|-0.096|-0.11|-0.104|-0.095|-0.102|-0.096|-0.097|-0.091|-0.08|-0.075|-0.084|-0.076|-0.085|-0.081|-0.081|-0.09|-0.081|-0.077|-0.081|-0.075|-0.083|-0.082|-0.079|-0.085|-0.082|-0.077|-0.095|-0.098|-0.105|-0.103|-0.097|-0.091|-0.098|-0.08|-0.112|-0.103|-0.11|-0.122|-0.125|-0.115|-0.115|-0.115|-0.116|-0.115|-0.126|-0.125|-0.126|-0.12|-0.125|-0.118|-0.118|-0.129|-0.125|-0.135|-0.136|-0.12|-0.11||-0.11|-0.131|-0.115|-0.115|-0.115|-0.145|-0.16|-0.15|-0.15|-0.11|-0.109|-0.096|-0.09|-0.096|-0.113|-0.116|-0.12|-0.126|-0.12|-0.143|-0.14|-0.15|-0.18|-0.223|-0.13|-0.275|-0.245|-0.243|-0.3|-0.32|-0.31|-0.31||-0.305|-0.32|-0.328|-0.361|-0.365|-0.343|-0.38|-0.39|-0.392|-0.385|-0.395|-0.246|-0.311|-0.276|-0.276|-0.29|-0.245|-0.255|-0.241|-0.255|-0.225|-0.181|-0.186|-0.197|-0.2|-0.195|-0.253|-0.233|-0.268
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.45|6.55|6.55|6.55|0|6.4|6.4|6.55|6.55|6.35|5.5|5.85|6.35|5.6|6.35|6.35|5.75|7.05|7.05|0|6.6|||7.15|7.65|7.3|7|7.15|6.95|5.5|||6.75|6|6.45|6.95|6.45|7.1|6.9||6.4|6.7|6.75|6.25|7.35|7|7|6|6.5|6.8|5.75|6.25|6.75|6.15|6.9|5.75|5.75|6|6.4|6.5|6.75|7.25|6.8|7.3|6.4|6|6.7|6.5|6.35|7.25|6.35|6.1|6.25|6.6|6.2|6.75|6.2|6.2|6.2|5.7|6.4|5.95|6.53|5.5|5.5|5.95|5.5|7|5.95|5.95|6.5|0|6|6.25|0|5.75|5.75|6.15|6.35|6.5|6.35|6.1|5.85|6.45|6.45|5.95|6.5|6.45|6.45|6.5|6.5|7|6.2|7|5.95|6.5|6.65|6.4|6.3|6.55|7.15|6.3|6.3|6.5|6.5|6.55|6.5|6.35|7.15|7.11|6.86|7.14|6.9|6.75|6.7|7.5|6.5|6.75|6.8|6.5|6.8|6.55|6.55|6.8|6.3|6.8|6.05|6.05|6.72|7.25|6.7|6.45|6.8|6.7|6.7|6.7|6.7|6.7|7.25|7.25|6.1|6.5|6.8|6.3|6.8|6.55|6.78|7.28|6.9|7.15|6.4|6.6|6.9|6.4|6.8|6.75|6.6|6.56|6.5|6.25|7.3|6.7|7.25|6.2|6.45|6.75|6.2|6.75|6.5|6.7|6.7|7.4||6.75|7.4|7|6.9|6.15|7.2|6.75|6.55|6.55|6.65||6.65|6.65|6.75|6.65|7.15|6.95|6.5|6.8|7.35|6.4|6.4|6.15|6.05|6.05|6.1|6.6|6.7|6.7|6.95|6.39|6.6|6.8|6.75|7.4|7.05|6.65|6.75|6.55|6.8|6.8|7.4|6.05|6.75|6.63|7.4|7.5|6.65|6.07|7|0|6.6|7|7.1|6.42|6.98|6.48|7.1|6.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.89|-0.88|-0.86|-0.87|-0.88|-0.87|-0.86|-0.87|-0.85|-0.84|-0.84|-0.9|-0.83|-0.85|-0.84|-0.85|-0.88|-0.88|-0.89|-0.9|-0.97|-0.9|-0.9|-0.91|-0.96|-0.9|-0.96|-0.96|-0.92|-0.89|-0.92|-0.88|-0.9|-0.94|-0.9|-0.9|-0.94|-0.96|-0.96|-0.94|-0.94|-0.95|-0.93|-0.93|-0.96|-0.98|-0.97|-0.9|-0.96|-0.98|-0.94|-0.93|-0.91|-0.92|-0.9|-0.9|-0.9|-0.9|-0.88|-0.87|-0.84|-0.88|-0.88|-0.86|-0.9|-0.87|-0.86|-0.87|-0.84|-0.88|-0.9|-0.88|-0.87|-0.86|-0.86|-0.92|-0.87|-0.9|-0.88|-0.88|-0.96|-0.89|-0.89|-0.92|-0.9|-0.82|-0.82|-0.83|-0.84|-0.84|-0.82|-0.86|-0.96|-0.86|-0.87|-0.86|-0.86|-0.86|-0.86|-0.88|-0.87|-0.86|-0.86|-0.96|-0.86|-0.87|-0.88|-0.87|-0.88|-0.88|-0.86|-0.85|-0.86|-0.85|-0.83|-0.86|-0.84|-0.81|-0.84|-0.85|-0.83|-0.82|-0.82|-0.83|-0.84|-0.83|-0.85|-0.84|-0.83|-0.82|-0.88|-0.84|-0.84|-0.83|-0.83|-0.83|-0.85|-0.85|-0.83|-0.84|-0.84|-0.83|-0.84|-0.83|-0.83|-0.83|-0.84|-0.85|-0.83|-0.87|-0.83|-0.84|-0.85|-0.84|-0.83|-0.84|-0.82|-0.84|-0.85|-0.85|-0.84|-0.84|-0.83|-0.8|-0.81|-0.86|-0.84|-0.75|-0.84|-0.86|-0.84|-0.83|-0.89|-0.89|-0.8|-0.84|-0.84|-0.84|-0.86|-0.86|-0.84|-0.84|-0.95|-0.84|-0.81|-0.76|-0.79|-0.81|-0.84|-0.84|-0.82|-0.89|-1.09|-0.83|-0.83|-0.89|-0.96|-0.86|-0.88|-0.86|-0.89|-0.89|-1.06|-0.84|-0.85|-0.87|-0.89|-0.9|-0.88|-0.88|-0.87|-0.87|-0.86|-0.85|-0.87|-0.87|-0.89|-0.91|-0.88|-0.88|-0.86|-0.86|-0.84|-0.85|-0.87|-0.85|-0.88|-0.87|-0.86|-0.84|-0.84|-0.9|-0.87|-0.86|-0.87|-0.86|-0.9|-0.92|-0.88|-0.91|-0.93|-0.88|-0.88|-0.9|-0.89|-0.9|-0.86|-0.84|-0.87|-0.85|-0.84|-0.82
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.509|-0.486|-0.477|-0.462|-0.445|-0.447|-0.444|-0.455|-0.412|-0.42|-0.456|-0.498|-0.487|-0.476|-0.476|-0.496|-0.748||-0.692|-0.727|-0.715||-0.751|-0.731|-0.735|-0.726|-0.713|-0.695|-0.674|-0.63|-0.651|-0.617|-0.604|-0.616|-0.577|-0.672|-0.686|-0.696|-0.736|-0.689|-0.627|-0.609|-0.619|-0.597|-0.557|-0.533|-0.468|-0.462|-0.465|-0.47|-0.474|-0.478|-0.479|-0.513|-0.501|-0.501|-0.493|-0.497|-0.493|-0.491|-0.476|-0.485|-0.465|-0.483|-0.49|-0.458|-0.5|-0.471|-0.445|-0.441|-0.487|-0.429|-0.426|-0.381|-0.375|-0.368|-0.375|-0.375|-0.385|-0.373|-0.374|-0.374|-0.396|-0.415|-0.404|-0.402|-0.388|-0.378|-0.369|-0.364|-0.373|-0.349|-0.355|-0.389|-0.372|-0.495|-0.537|-0.511|-0.531|-0.539|-0.494|-0.502|-0.494|-0.468|-0.499|-0.51|-0.484|-0.506|-0.49|-0.507|-0.453|-0.491|-0.494|-0.492|-0.474|-0.425|-0.418|-0.414|-0.415|-0.408|-0.423|-0.455|-0.459|-0.474|-0.478|-0.493|-0.512|-0.489|-0.488|-0.486|-0.532|-0.512|-0.487|-0.432|-0.422|-0.394|-0.423|-0.418|-0.367|-0.408|-0.405|-0.434|-0.433|-0.407|-0.425|-0.405|-0.409|-0.406|-0.4|-0.409|-0.402|-0.406|-0.397|-0.377|-0.378|-0.377|-0.411|-0.423|-0.443|-0.417|-0.4|-0.42|-0.425|-0.412|-0.417|-0.403|-0.387|-0.37|-0.354|-0.35|-0.345|-0.394|-0.38|-0.372|-0.406|-0.393|-0.408|-0.403|-0.386|-0.373|-0.372|-0.347|-0.354|-0.372|-0.381|-0.417|-0.416|-0.415|-0.392|-0.389|-0.385|-0.334|-0.372|-0.355|-0.335|-0.318|-0.332|-0.323|-0.306|-0.333|-0.33|-0.334|-0.424||-0.398|-0.391|-0.421|-0.388|-0.388|-0.371|-0.423|-0.354|-0.36|-0.309|-0.36|-0.379|-0.388|-0.42|-0.397|-0.405|-0.421|-0.429|-0.424|-0.449|-0.443|-0.457|-0.461|-0.471|-0.476|-0.474|-0.457|-0.455|-0.47|-0.463|-0.478|-0.503|-0.446|-0.46|-0.404|-0.379|-0.369|-0.373|-0.369|-0.387|-0.355|-0.364|-0.379|-0.379|-0.385|-0.408|-0.36|-0.326
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.496|-0.482|-0.464|-0.455|-0.441|-0.443|-0.408|-0.397|-0.4|-0.405|-0.408|-0.471|-0.476|-0.469|-0.509|-0.418|-0.575|-0.587|-0.495|-0.528|-0.493|||-0.555|-0.585|-0.539|-0.59|-0.491|-0.53|-0.458|-0.567|-0.576|-0.52|-0.553|-0.576|-0.527|-0.507|-0.514|-0.506|-0.496|-0.461|-0.454|-0.456|-0.454|-0.444|-0.565|-0.518|-0.548|-0.59|-0.563|-0.518|-0.504|-0.502|-0.499|-0.487|-0.495|-0.434|-0.42|-0.407|-0.404|-0.403|-0.397|-0.407|-0.412|-0.396|-0.424|-0.421|-0.421|-0.413|-0.398|-0.425|-0.414|-0.396|-0.356|-0.401|-0.411|-0.405|-0.452|-0.45|-0.45|-0.452|-0.451|-0.443|-0.42|-0.413|-0.442|-0.415|-0.445|-0.448|-0.418|-0.453|-0.447|-0.415|-0.408|-0.395|-0.444|-0.443|-0.425|-0.43|-0.445|-0.446|-0.44|-0.439|-0.448|-0.442|-0.443|-0.437|-0.436|-0.391|-0.43|-0.38|-0.403|-0.423|-0.429|-0.4|-0.398|-0.385|-0.397|-0.39|-0.396|-0.388|-0.422|-0.421|-0.382|-0.44|-0.452|-0.426|-0.44|-0.438|-0.394|-0.453|-0.41|-0.433|-0.427|-0.417|-0.415|-0.423|-0.453|-0.421|-0.42|-0.417|-0.455|-0.459|-0.512|-0.515|-0.452|-0.426|-0.47|-0.424|-0.399|-0.388|-0.364|-0.369|-0.396|-0.395|-0.432|-0.391|-0.384|-0.396|-0.395|-0.382|-0.387|-0.392|-0.419|-0.386|-0.395|-0.389|-0.379|-0.359|-0.379|-0.336|-0.373|-0.364|-0.355|-0.355|-0.363|-0.363|-0.363|-0.367|-0.371|-0.383|-0.379|-0.372|-0.39|-0.384|-0.388|-0.377|-0.387|-0.387|-0.392|-0.391|-0.38||-0.38|-0.389|-0.406|-0.387|-0.387|-0.414|-0.431|-0.432|-0.354|-0.406|-0.354|-0.354|-0.354|-0.354|-0.349|-0.387|-0.387|-0.411|-0.39|-0.37|-0.365|-0.369|-0.369|-0.369|-0.346|-0.369|-0.364|-0.377|-0.364|-0.36|-0.376|-0.372|-0.364|-0.423|-0.416|-0.378|-0.426|-0.434|-0.422|-0.432|-0.414|-0.403|-0.37|-0.375|-0.37|-0.37|-0.36|-0.355|-0.36|-0.376|-0.36|-0.36|-0.345|-0.353|-0.36|-0.367|-0.36|-0.373|-0.372
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.612|-0.609|-0.622|-0.631|-0.631|-0.627|-0.634|-0.629|-0.629|-0.644|-0.683|-0.699|-0.702|-0.683|-0.734|-0.725|-0.711||-0.772|-0.803|-0.82|||-0.821|-0.876|-0.89|-0.987|-0.991|-0.989|-0.98|-0.919|-0.905|-0.898|-0.904|-0.868|-0.93|-0.938|-0.91|-0.856|-0.836|-0.858|-0.84|-0.833|-0.828|-0.828|-0.796|-0.779|-0.774|-0.754|-0.756|-0.764|-0.78|-0.79|-0.792|-0.804|-0.79|-0.801|-0.807|-0.806|-0.805|-0.812|-0.82|-0.817|-0.761|-0.766|-0.763|-0.768|-0.773|-0.77|-0.667|-0.683|-0.667|-0.672|-0.669|-0.665|-0.657|-0.643|-0.645|-0.632|-0.671|-0.68|-0.68|-0.681|-0.7|-0.712|-0.712|-0.715|-0.715|-0.701|-0.709|-0.706|-0.701|-0.681|-0.692|-0.716|-0.725|-0.765|-0.75|-0.811|-0.808|-0.8|-0.749|-0.719|-0.719|-0.715|-0.715|-0.683|-0.681|-0.684|-0.678|-0.685|-0.679|-0.641|-0.65|-0.674|-0.745|-0.733|-0.747|-0.716|-0.725|-0.724|-0.684|-0.684|-0.73|-0.73|-0.711|-0.699|-0.681|-0.687|-0.695|-0.661|-0.662|-0.659|-0.645|-0.643|-0.563|-0.562|-0.564|-0.601|-0.571|-0.576|-0.568|-0.575|-0.572|-0.6|-0.613|-0.61|-0.64|-0.651|-0.65|-0.632|-0.637|-0.632|-0.638|-0.626|-0.619|-0.616|-0.691|-0.699|-0.704|-0.718|-0.723|-0.725|-0.732|-0.731|-0.715|-0.728|-0.728|-0.747|-0.755|-0.717|-0.697|-0.697|-0.68|-0.682|-0.666|-0.668|-0.669|-0.665|-0.663|-0.662|-0.663|-0.671|-0.714|-0.711|-0.725|-0.729|-0.753|-0.758|-0.792|-0.781|-0.784||-0.782|-0.766|-0.791|-0.769|-0.774|-0.771|-0.712|-0.704|-0.724|-0.751||-0.774|-0.807|-0.805|-0.759|-0.756|-0.753|-0.705|-0.717|-0.778|-0.779|-0.868|-0.862|-0.859|-0.842|-0.817|-0.792|-0.791|-0.786|-0.766|-0.861|-0.809|-0.874|-0.862|-0.865|-0.923|-0.936|-0.912|-0.918|-0.912|-0.915|-0.917|-0.904|-0.888|-0.793|-0.75|-0.745|-0.744|-0.749|-0.764|-0.783|-0.805|-0.824|-0.833|-0.866|-0.849|-0.854|-0.846|-0.819
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.605|-0.597|-0.596|-0.584|-0.581|-0.607|-0.593|-0.584|-0.586|-0.599|-0.613|-0.594|-0.596|-0.606|-0.613|-0.616|-0.661||-0.771|-0.814|-0.839|||-0.84|-0.863|-0.879|-0.872|-0.927|-0.897|-0.864|-0.791|-0.775|-0.732|-0.732|-0.734|-0.723|-0.869|-0.878|-0.861|-0.809|-0.803|-0.748|-0.754|-0.736|-0.731|-0.728|-0.723|-0.734|-0.729|-0.695|-0.7|-0.687|-0.692|-0.696|-0.705|-0.699|-0.679|-0.683|-0.676|-0.667|-0.67|-0.724|-0.729|-0.724|-0.719|-0.704|-0.704|-0.7|-0.693|-0.689|-0.705|-0.702|-0.698|-0.694|-0.709|-0.713|-0.642|-0.642|-0.643|-0.642|-0.642|-0.624|-0.636|-0.622|-0.62|-0.61|-0.611|-0.601|-0.613|-0.615|-0.618|-0.617|-0.603|-0.611|-0.61|-0.603|-0.604|-0.611|-0.61|-0.609|-0.666|-0.643|-0.645|-0.646|-0.641|-0.647|-0.648|-0.631|-0.629|-0.615|-0.617|-0.613|-0.612|-0.618|-0.628|-0.624|-0.626|-0.628|-0.627|-0.624|-0.627|-0.616|-0.617|-0.616|-0.613|-0.53|-0.606|-0.572|-0.592|-0.591|-0.598|-0.597|-0.582|-0.564|-0.567|-0.562|-0.563|-0.567|-0.567|-0.573|-0.543|-0.541|-0.586|-0.606|-0.611|-0.623|-0.622|-0.641|-0.642|-0.635|-0.61|-0.606|-0.596|-0.586|-0.589|-0.59|-0.591|-0.567|-0.588|-0.587|-0.591|-0.565|-0.59|-0.595|-0.586|-0.589|-0.601|-0.603|-0.625|-0.632|-0.618|-0.617|-0.615|-0.624|-0.62|-0.645|-0.614|-0.598|-0.591|-0.572|-0.575|-0.57|-0.578|-0.577|-0.571|-0.571|-0.569|-0.58|-0.583|-0.585|-0.61|-0.64|-0.634|-0.661|-0.664|-0.643|-0.653|-0.663|-0.65|-0.66|-0.65|-0.645|-0.647||-0.601|-0.591|-0.612|-0.621|-0.655|-0.642|-0.631|-0.658|-0.656|-0.664|-0.709|-0.725|-0.728|-0.714|-0.743|-0.683|-0.693|-0.74|-0.727|-0.735|-0.727|-0.703|-0.762|-0.769|-0.765|-0.764|-0.726|-0.689|-0.66|-0.662|-0.69|-0.68|-0.668|-0.633|-0.624|-0.635|-0.62|-0.665|-0.65|-0.623|-0.646|-0.663|-0.638|-0.66|-0.656|-0.657|-0.667|-0.608
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.91|1.91|1.91|1.91|1.91|1.92|1.91|1.91|1.9|1.9|1.9|1.9|1.91|1.9|1.91|1.92|1.91||1.91|1.91|1.92|1.9||1.9|1.91|1.89|1.89|1.9|1.89|1.89|1.91|1.91|1.92|1.92|1.93|1.93|1.93|1.93|1.94|1.94|1.95|1.95|1.94|1.94|1.94|1.95|1.95|1.95|1.94|1.95|1.94|1.95|1.95|1.97|1.97|1.97|1.97|1.97|1.97|1.98|1.97|1.97|1.97|1.98|1.98|1.97|1.97|1.97|1.97|1.96|1.96|1.96|1.96|1.96|1.95|1.96|1.96|1.96|1.98|1.96|1.97|1.97|1.98|1.99|1.98|1.99|1.98|1.98|1.98|1.97|1.96|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.98|1.98|1.98|1.98|1.99|1.99|2|1.98|1.99|1.97|1.97|1.97|1.98|1.97|1.98|1.98|1.99|1.98|1.99|1.98|1.99|1.98|1.98|1.98|1.97|1.98|1.99|1.98|1.98|1.97|1.97|1.96|1.96|1.96|1.97|1.97|1.97|1.97|1.98|1.99|2|2|2|2|2|2.01|2.01|2.02|2.02|2.01|1.99|1.98|1.99|1.99|1.98|1.99|1.97|1.97|1.96|1.97|1.96|1.96|1.96|1.97|1.97|1.97|1.98|1.97|1.98|1.98|1.99|2|2|2|2|2|2|2|2|2|2.01|2.01|2.01|2.01|2.01|2.01|2.02|2.02|2.01|2.01|2.01|2.01|2.01|2.02|2.01|2|2|2|2|1.98|1.99|2|2|1.99||1.99|1.99|1.99|2|2.01|2.03|2.02|2.03|2.03|2.03|2.02|2.02|2.01|2.01|2.01|2|1.99|1.98|1.98|1.99|2|1.99|2|1.99|1.99|2|2.01|2.02|2.02|2.03|2.03|2.03|2.03|2.03|2.02|2.03|2.04|2.05|2.06|2.06|2.07|2.07|2.06|2.06|2.05|2.05|2.06|2.06
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.215|1.207|1.185|1.185|1.18|1.185|1.18|1.165|1.155|1.15|1.18|1.114|1.095|1.065|1.06|1.065|1.065||1.055|1.06|1.03|||1.04|0.99|0.94|0.94|0.935|0.94|0.905|0.905|0.914|0.885|0.895|0.895|0.905|0.9|0.885|0.89|0.88|0.88|0.895|0.865|0.865|0.87|0.875|0.875|0.87|0.87|0.87|0.875|0.88||0.875|0.875|0.875|0.87|0.87|0.865|0.91|0.93|0.915|0.895|0.9|0.895|0.92|0.89|0.95|0.915|0.92|0.965|0.98|0.97|0.955|0.98|0.965|0.96|1|0.96|0.99|0.995|1.018|1|1|0.99|1.015|1.005|1.005|1|1.005|1.005|1.018|0.99|1|1.005|1.005|0.945|0.96|0.955|0.94|0.895|0.875|0.775|0.77|0.725|0.72|0.725|0.72|0.72|0.73|0.73|0.757|0.725|0.72|0.71|0.725|0.725|0.71|0.72|0.73|0.72|0.747|0.73|0.725|0.725|0.725|0.735|0.73|0.735|0.725|0.745|0.742|0.7|0.7|0.7|0.705|0.71|0.7|0.705|0.77|0.76|0.763|0.75|0.74|0.73|0.735|0.71||0.71|0.705|0.68|0.659|0.645|0.665|0.57|0.56|0.505|0.5|0.54|0.53|0.54|0.531|0.52|0.52|0.52|0.515|0.495|0.485|0.49|0.53|0.525|0.526|0.5|0.525|0.505|0.515|0.515|0.52|0.49|0.515|0.49|0.53|0.49|0.5|0.495|0.505|0.5|0.5|0.51|0.5|0.52|0.533|0.52|0.52|0.525|0.525|0.535|0.53|0.54|0.54|0.545|0.49|0.545||0.545|0.55|0.55|0.545|0.55|0.515|0.555|0.552|0.545|0.5|0.5|0.5|0.485|0.49|0.515|0.51|0.51|0.515|0.51|0.5|0.5|0.5|0.49|0.465|0.485|0.475|0.48|0.491|0.48|0.485|0.48|0.48|0.47|0.48|0.47|0.46|0.47|0.486|0.475|0.47|0.48|0.455|0.44|0.46|0.46|0.45|0.45|0.471
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.4|6.39|6.39|6.36|6.36|6.33|6.32|6.33|6.31|6.33|6.29|6.27|6.29|6.32|6.29|6.19|6.17|6.15|6.19|6.18|6.2|6.23||6.2|6.2|6.2|6.19|6.17|6.15|6.14|6.14|6.15|6.13|6.14|6.12|6.12|6.13|6.13||6.13|6.12|6.12|6.12|6.11|6.12|6.11|6.11|6.1|6.12|6.13|6.11|6.12|6.11|6.11|6.11|6.1|6.12|6.12|6.1|6.11|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.11|6.1||6.11|6.1|6.11|6.09|6.09|6.07|6.09|6.11|6.09|6.09|6.09|6.13||6.09|6.09|6.1|6.13|6.13|6.1|6.1|6.1|6.09|6.11|6.11|6.1|6.08|6.08|6.09|6.08|6.1|6.09|6.09|6.1|6.09|6.09|6.14|6.11|6.12||6.14|6.15|6.14|6.12|6.12||6.13||6.13|6.13|6.14|6.12|6.14|6.12|6.1|6.11|6.1|6.14|6.15|6.14|6.15|6.08|6.11|6.1|6.09|6.12|6.15|6.2|6.21|6.2|6.2|6.24|6.27|6.27|6.31|6.29|6.3|6.31|6.31|6.32|6.3|6.26|6.29||6.27|6.27|6.27|6.28|6.26|6.26|6.25|6.27|6.28|6.29|6.27|6.28|6.3|6.29|6.29|6.29|6.29|6.29|6.3|6.28|6.25|6.27|6.3|6.3|6.28|6.3|6.31|6.31|6.3|6.29|6.31|6.29||6.27|6.23|6.25|6.25|6.24|6.2||6.2|6.19|6.14|6.11|6.09|6.11|6.08|6.06|5.99|5.95||5.95|5.87|5.78|5.94|5.95|5.81|5.82||5.8|5.85|5.76|5.78||5.85|5.86|5.85|5.81|5.87|5.95|5.93|5.94|5.94|5.94||5.91|5.94|5.97|5.97|6|6.01|6.05|6.14|6.11|6.14||6.13|6.19||6.2|6.2|6.2|6.22|6.23|6.28|6.25|6.29|6.1|6.14
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.15|1.15|1.18|1.161|1.22|1.198|1.57|1.148|1.27|1.299|1.251|1.452|1.54|1.531|1.558|1.6|1.711||1.7|1.65|1.57|1.59|1.589|1.589|1.592|1.592|1.57|1.35|1.451|1.43|1.452|1.469|1.469|1.442|1.439|1.439|1.439|1.391|1.392|1.391|1.391|1.391|1.261|1.259|1.258|1.258|1.22|1.249|1.22|1.22|1.22|1.268|1.221|1.22|1.22|1.22|1.22|1.221|1.22|1.229|1.229|1.22|1.272|1.22|1.259|1.22|1.281|1.221|1.22|1.172|1.15|1.172|1.171|1.17|1.181|1.181|1.172|1.18|1.202|1.189|1.189|1.148|1.148|1.17|1.189|1.189|1.181|1.18|1.179|1.189|1.181|1.198|1.18|1.179|1.181|1.181|1.128|1.162|1.12|1.128|1.128|1.128|1.13|1.102|1.129|1.129|1.111|1.13|1.202|1.15|1.141|1.13|1.13|1.152|1.155|1.15|1.15|1.07|1.071|1.089|1.089|1.089|1.089|1.111|1.111|1.089|1.08|1.07|1.071|1.072|1.072|1.019|1.02|1.03|1.028|1.028|0.958|1.001|1.12|1.01|1.128|1.019|1.038|0.989|1.041|0.989|1.072|0.979|0.98|0.98|0.958|0.972|0.928|0.969|0.932|0.932|0.932|0.969|0.949|0.932|0.98|0.932|0.961|0.958|0.959|0.95|0.95|0.928|0.93|0.932|0.901|0.941|0.919|0.921|0.919|0.919|0.919|0.928|0.948|0.91|0.932|0.932|0.928|0.93|0.932|0.949|0.949|0.928|0.948|0.932|0.949|0.949|0.901|0.951|0.949|0.949|0.949|0.96|0.962|0.932|0.949|0.958|0.96|0.971|0.971|0.971|0.962|0.901|0.899|0.91|0.919|0.919|0.901|0.88|0.91|0.91|0.91|0.91|0.912|0.901|0.84|0.84|0.868|0.849|0.84|0.879|0.879|0.8|0.808|0.801|0.801|0.779|0.809|0.808|0.81|0.788|0.788|0.8|0.79|0.81|0.81|0.788|0.781|0.781|0.771|0.779|0.788|0.832|0.831|0.801|0.801|0.801
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.1|7.12|7.14|7.18|7.23|7.25|7.33|7.36|7.43|7.48|7.53|0|||||||7.54|7.55|7.56|7.56|7.57|7.59|7.6|7.6|7.66|7.71|7.8|7.81|7.82|7.82|7.82|7.82|7.82|7.83|7.84|7.84|7.84|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.87|7.88|7.89||7.88|7.89|7.89|7.89|7.91|7.95|7.95|7.95|7.96|8|8|8.02|8.05|8.11|8.12|8.15|8.21|8.23|8.23|8.24|8.24|8.25|8.26|8.26|8.25|8.28|8.28|8.3|8.31|8.35|8.39|8.39|8.42|8.44|8.46|8.5|8.52|8.53|8.53|8.54|8.56|8.58|8.6|8.67|8.68|8.69|8.71|8.75|8.75|8.77|8.79|8.79|8.79|8.8|8.82|8.84|8.84|8.84|8.85|8.85|8.86|8.88|8.88|8.88|8.89|8.92|8.9|8.9|8.88|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.86|8.86|8.86|8.86|8.85|8.85|8.85|8.85|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.86|8.85|8.85|8.85|8.85|8.84|8.79|8.81|8.81|8.83||8.86|8.86|8.86|8.86|8.87|8.88|8.88|8.9|8.91|8.91|8.97|9.02|9.08|9.1|9.18|9.09|9.1|9.12|9.23|9.24|9.26|9.27|9.3|||9.39|9.44|9.42|9.34|9.42|9.47|9.48|9.49|9.54|9.57|9.64|9.69|9.69|9.7|9.7|9.7|9.71|9.72|9.74|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|9.74|9.76|9.83|9.86|9.87|9.87|9.9|9.96|9.99|9.99|10|10|10.01|10.01|10.02||10.06|10.07|10.07|10.07|10.07|10.07|10.07|||10.07|10.07|10.07|10.06|10.06|10.06|10.06|10.05|10.05|10.05|10.03|10.03
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.71|0.79|0.75|0.72|0.76|0.75|0.89|0.85|0.89|0.87|0.93|1.01|0.97|1|1.04|1.07|1.14|1.05|1.14|1.24|1.14|1.16||1.09|1.01|0.98|0.86|0.85|0.81|0.82|0.81|0.77|0.75|0.75|0.74|0.76|0.81|0.76|0.78|0.79|0.8|0.77|0.77|0.6|0.57|0.53|0.56|0.67|0.68|0.67|0.7|0.75|0.87|0.9|0.63|0.63|0.63|0.75|0.63|0.63|0.63|0.63|0.63|0.75|0.75|0.78|0.63|0.63|0.6|0.6|0.48|0.48|0.48|0.54|0.54|0.55|0.57|0.53|0.47|0.47|0.47|0.47|0.46|0.46|0.46|0.42|0.36|0.36|0.36|0.37|0.37|0.37|0.34|0.31|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.28|0.28|0.29|0.29|0.29|0.29|0.38|0.38|0.35||0.37|0.37|0.39|0.39|0.4|0.38|0.42|0.4|0.43|0.39|0.38|0.37|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.21|0.31|0.31|0.31|0.31|0.31|0.34|0.34|0.34|0.34|0.34|0.36|0.34|0.34|0.35|0.3|0.33|0.28|0.27|0.26|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.29|0.29|0.28|0.28|0.27|0.29|0.31|0.31|0.31|0.32|0.28|0.28|0.28|0.3|0.3|0.28|0.28|0.26|0.26|0.26|0.32|0.32|0.32|0.34|0.35|0.38|0.38|0.38|0.39|0.43|0.43|0.43|0.43|0.43|0.41|0.4|0.42|0.43|0.45|0.406|0.43|0.39|0.39|0.39|0.39|0.38|0.34|0.34|0.34|0.35|0.29|0.29|0.28|0.28|0.3|0.29|0.3|0.3|0.31|0.31|0.39|0.39|0.4|0.4|0.41|0.44|0.43|0.43|0.42|0.43|0.44|0.44|0.46|0.46|0.43|0.44|0.43|0.44|0.44|0.44|0.49|0.49|0.49|0.48|0.48|0.55|0.55|0.55|0.55|0.54|0.54
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.5|1.53|1.52|1.55|1.57|1.61|1.63|1.65|1.66|1.64|1.89|1.95|1.97|1.99|||||2.05|2.07|2.02|||2.04|2.06|2.02|2.04|2.06|2.17|2.14|2.11|2.13|2.06|2.12|2.08|2.07|2.03|2|2.03|2.05|2.12|2.09|2.11|2.1|2.1|1.88|1.85|1.86|1.9|1.9|1.88|1.9|1.92|1.99|1.96|1.98|2|2.02|2.04|2.06|2.03|2.05|2.06|2.06|2.05|2.07|2.12|1.784|1.807|1.785|1.764|1.786|2.15|2.17|2.18|2.11|2.09|2.1|2.12|2.12|2.11|2.12|2.11|2.14|2.1|2.01|2.04|2.06|2.08|2.1|2.07|2.09|2.06|2.08|2.1|2.11|2.13|2.15|2.12|2.14|2.11|2.12|2.06|2.08|2.1|2.07|2.09|2.06|2.08|2.05|2.07|2.09|2.06|2.08|2.05|2.06|2.06|2.06|2.08|2.11|2.06|2.09|2.06|2.08|2.1|2.07|2.14|2.16|2.18|2.25|2.21|2.23|||2.154|2.154|2.23|2.24|2.26|2.28|2.28|2.3|2.32|2.33|2.38|2.35|2.32|2.28|2.3|2.32|2.27|2.29|2.31|2.33|2.35|2.35|2.37|2.36|2.35|2.4|2.35|2.37|2.38|2.4|2.41|2.41|2.43|2.44|2.44|2.45|2.41|2.43|2.39|2.41|2.43|2.38|2.34|2.31|2.33|2.35|2.3|2.32|2.34|2.35|2.37|2.33|2.34|2.36|2.37|2.39|2.39|2.4||2.45|2.47|2.43|2.39|2.36|2.33|2.35|2.3||2.38||2.78|2.4|2.43|2.44|2.41|2.43|2.39|2.4|2.41|2.39|2.4|2.4|2.38|2.39|2.4|2.42|2.38|2.39|2.41|2.42|2.46|2.43|2.28|2.31|2.33|2.35|2.35|2.37|2.39|2.41|2.43|2.38|2.39||2.38|2.4|2.4|2.41|2.47|2.58|2.59|2.63|2.6|2.34|2.35|2.37|2.33|2.34
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.561|-0.584|-0.606|-0.579|-0.616|-0.584|-0.443|-0.609|-0.585|-0.547|-0.617|-0.554|-0.572|-0.615|-0.619|-0.618|-0.438||-0.565|-0.404|-0.72|||-0.445|-0.418|-0.414|-0.429|-0.442|-0.441|-0.439|-0.431|-0.576|-0.58|-0.427|-0.428|||||-0.572|-0.625|-0.64|-0.606|-0.62|-0.633|-0.59|-0.494|-0.544|-0.556|-0.536|-0.628|-0.637|-0.617|-0.599|-0.555|-0.629|-0.613|-0.642|-0.604|-0.525|-0.524|-0.537|-0.608|-0.608|-0.559|-0.63|-0.635|-0.639|-0.53|-0.52|-0.523|-0.544|-0.535|-0.524|-0.547|-0.548|-0.567|-0.545|-0.511|-0.555|-0.63|-0.634|-0.553|-0.629|-0.632|-0.439|-0.556|-0.615|-0.564|-0.568|-0.641|-0.623||||-0.48|-0.45|-0.576|-0.48|-0.566|-0.576|-0.458|-0.57|-0.554|-0.411|-0.572|-0.46|-0.568|-0.45|-0.514|-0.45|-0.446|-0.457|-0.44|-0.45|-0.464|-0.427|-0.447|-0.413|-0.411|-0.417|-0.24|-0.27|-0.27|-0.456|-0.448|-0.461|-0.26|-0.42|-0.455|-0.422|-0.265|-0.42|-0.419|-0.45|-0.415|-0.414|-0.413|-0.261|-0.423|-0.262|-0.263|-0.444|-0.422|-0.421|-0.419|-0.457|-0.417|-0.454|-0.458|-0.454|-0.377|-0.263|-0.42|-0.449|-0.265|-0.421|-0.186|-0.244|-0.419|-0.249|-0.246|-0.247|0.007|-0.242|-0.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.715|6.718|6.718|6.746|6.76|6.762|6.76|6.74|6.751|6.725|6.72|6.705|6.703|6.7|6.69|6.76|||6.955|6.925|6.98|6.965||6.968|6.973|6.968|6.958|6.953|6.955|6.96|6.954|6.97|6.883|6.916|6.941|7.2|6.99|6.995|7.048|7.065|7.036|7.095|7.114|7.114|7.093|7.144|7.175|7.14|7.186|7.199|7.17|7.195|7.207|7.199|7.206|7.206|7.242|7.257|7.247||7.251|7.259|7.262|7.265|7.284|7.305|7.325|7.329|7.295|7.313|7.338|7.36|7.342|7.324||7.366|7.385|7.35|7.34|7.349|7.368|7.374|7.338|8.23|8.225|8.227|8.23|8.177|8.227|8.226|8.175|8.226|8.226|8.225|8.226|8.211|8.222|8.212|8.268||8.332|8.389|8.44|8.472|8.504|8.534|8.529|8.59|8.615|8.64|8.677|8.695|8.71|8.744|8.749|8.787|8.801|8.82|8.81|8.815|8.83|8.84|8.844|8.849|8.861|8.868|8.879|8.872|8.88|8.88|8.965|9.05|9.07|9.03|9.07|9.17|9.189|9.235|9.241|9.285|9.33|9.349|9.345|9.357|9.374|9.414|9.414|9.46|9.49|9.49|9.525|9.525|9.54|9.54|9.555|9.59|9.575|9.615|9.655||9.68|9.665|9.69|9.735|9.74|9.745|9.805|9.785|9.765|9.715|9.68|9.75|9.815|10.485|10.526|10.573|10.659|10.639|10.835|10.436|10.407|10.43|10.476|10.508|10.533|10.56|10.589|10.598|10.615|10.61|10.64|10.655||10.662|10.67|10.681|10.676|10.695||10.705|10.733|10.76|10.785||10.772|10.789|10.829|10.894|10.94|10.939|10.96|10.978|11|11.03|10.95|11.045|11.02|12.191|12.195|12.195|12.193|12.19|12.177|12.181|12.483|12.192|12.192|12.192|12.2|12.2|12.2|12.193|12.194|12.194|12.194|12.195|||12.2|12.19|12.21|12.229|12.237|12.245|12.255|12.32|12.43|12.305|12.344|12.358|12.38|12.689
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.41|7.41|7.38|7.37|7.37|7.38|7.39|7.39|7.4|7.42|7.34|7.34|7.34|7.3|7.37|7.37|7.32||7.37|7.37|7.37|7.34|||7.34|7.34|7.34|7.34||7.31|7.31||7.24|7.24|7.24|7.24|7.13|7.17|7.17|7.17|7.16|7.14|7.17|7.17|7.14|7.15|7.15||7.17|7.17|7.14|7.14|7.14|7.14|7.13|7.12|7.12|7.1|7.13||7.13|7.13|7.12|7.12|7.12|7.12|7.08|7.12|7.12|7.12|7.12|7.12|7.12|7.06|7.06|7.07|7.07|7.08|7.11|7.06|7.07|7.07|7.07|7.07|7.11|7.11|7.11|7.11|||||||7.09|7.09|7.11|7.11|7.11|7.12|7.1|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.11|7.12|7.11|7.12|7.12|7.11|7.13|7.12|7.13|7.12|7.14|7.14|7.14|7.14|7.12|7.12|7.11|7.11|7.09|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.05|7.08|7.08|7.08|7.05|7.05|7.08|7.07|7.07|7.09|7.09|7.08|7.06|7.07|7.06|7.06|7.07|7.03|7.03|6.99|7.06|7.05|7|7|7|7|7.07|7.04|7.01|7|7.04|7.04|7.01|7.01|7.08|7.08|7.08|7.01||6.97|6.96|6.97|6.92|6.88|6.82|6.8|6.81|6.79|6.79|6.79|6.78|6.79|6.72|6.72|6.72|6.72|6.72|6.69||6.69|6.69|6.69|6.66|6.63|6.63|6.65|6.66|6.67|6.67|||6.67|6.6|6.6|6.6|6.61|6.66|6.61|6.61|6.61|6.66|6.66||6.58||6.59|6.59|6.58||6.649|6.62|6.65|6.57|6.56|6.52|6.52|6.51|6.539|6.46|6.47|6.47|6.41|6.3|6.31|6.31|6.32|6.43|6.42|6.42|6.41|6.41|6.4|6.4|6.4|6.37|6.37||6.37
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.1|4.1|4.1|4.175|4.325|4.375|4.675|4.675|4.675|4.675|5.025|5.05|4.95|4.975|5.033|5.017|5.025||5|5|5.1|||4.95|5|5|5|4.933|4.85|4.875|4.875|4.875|4.875|4.85|4.875|4.875|4.875|4.9||4.9|4.9|4.9|4.9|4.95|4.975|4.975|4.975|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.85|4.85|4.75|4.867|4.85|4.85|4.883|4.883|4.883|4.883|4.883|4.883|4.717|4.717|4.717|4.85|4.85|4.85|4.95|4.95|4.95|4.75|4.75|4.75|4.567|4.55|4.55|4.375|4.375|4.375|4.375|4.375||4.825|4.825|4.825|4.95|4.95|4.95|4.95|4.95|5.367|5.367|5.333|5.333|5.333||5.433|5.333|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25||5.075|5.075|5.075|5.075|5.45|5.45|5.475|5.45|5.45|5.45|5.4|5.4|5.4|5.4|5.4|5.4|5.425|5.425|5.425|5.425|5.5|5.5|5.5|5.567|5.4|5.417|5.417|5.617|5.617|5.417|5.417|5.75|5.75|||||||5.267|5.267|5.233|5.25|5.25|5.567|5.4|5.4|5.4|5.4|5.333|5.175|5.175|5.35|5.483||5.483|5.533|5.533|5.533||5.533|5.533|5.617|5.05|5.05|5.05|5.05|5.05|5.05||5.05|5.05|5.05|5.05|5.05|5.05|5.325||5.325|5.325|5.283|5.283||5.767|5.767||6.1|5.4||5.8|6.15|5.275|5.15|5.217|5.217|5.217|5.25|5.375|5.375|5.375|5.375||5.375|5.683|5.683|5.683|5.375|5.375|5.717|5.425|5.425|5.425|5.425|5.725|5.725|5.15|5.25|5.25|5.375|5.375|5.333|5.4|5.25|5.55|5.55|5.55|5.45|5.45|5.2|5.4||5.1|5.4|5.4|5.4|5.4|5.4
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.277|2.325|2.265|2.208|2.55|2.212|2.206|2.151|2.282|3.134|3.158|3.143|3.164|3.168|3.176|2.398|||2.432|2.413|2.413|||3.175|3.17|2.504|2.414|3.103|3.119|3.159|2.514|2.45|3.161|3.155|2.425|3.015|2.418|3.026|3.037||3.012|2.361|3.032|3.019|2.461|2.507|2.465|2.216|2.225|2.151|2.68|2.67|2.67|2.688|2.197|2.112|2.194|2.312|2.432|2.133|||2.121|2.075|2.088|2.074|2.186|2.225|2.438|2.059|2.053|2.05||2.05|2.05|2.049|2.029|2.798|2.829|2.034|2.037|2.028|2.035|2.025|2.046|2.032|2.04|2.909|2.759|2.072|2.067|2.063|2.062|2.914|2.069|2.064||2.966|2.89|2.089|2.094|2.127|2.127||2.122|2.127|2.111|2.162|2.162|2.143|2.162|2.174|2.178|2.178|2.17|2.161|2.172|2.2|2.195|2.155|2.173|2.183|2.172|2.131|2.168|2.159|2.172|2.192|2.969|2.18|2.148|2.135|2.818|2.791|2.809|2.108|2.811|2.776|2.826|2.215|2.225|2.131|2.84|2.148|2.875|2.848|2.116|2.864|2.814|2.775|2.023|2.01||2.066|2.074|2.055|2.041|2.87|2.68|1.944|2.001|1.994|2.014|2.014|2.007|2.017|2.007|2.671|2.441|2.034|1.978|1.901|1.897|1.944|1.958|2.1|2.26|2.26|2.722|1.963|1.974|2.01|2.069|2.06|2.065|2.161|2.077|2.099|2.665|1.957|2.626|2.066|||2.123|2.141|2.211|2.884|2.752|2.05|2.077|2.162|2.256|2.253||2.253|2.263|2.428|2.813|2.879|2.727|2.154|2.835|2.765|2.099|2.151|2.147|2.15|2.165|2.177|2.207|2.246|2.262|2.277|2.274|2.287|2.275|2.226|2.225|2.231|2.274|2.309|2.297|2.32|2.289|2.304|2.316|2.479|2.231|2.247|2.23|2.237|2.261|2.265|2.263|2.23|2.25|2.118|2.147|2.114|2.088|2.015
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15||3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.086|0.127|0.126|0.122|0.12|0.119|0.116|0.116|0.113|0.112|0.111|0.109|0.145|0.14|0.139|0.138|0.137|0.135|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.155|0.151|0.149|0.147|0.146|0.145|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.151|0.112|0.147|0.109|0.145|0.159|0.104|0.154|0.152|0.15|0.144|0.142|0.14|0.092||0.13|0.13|0.086|0.085||0.12|0.12|0.119|0.112|0.166|0.159|0.156|0.103|0.101||0.142|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.075|0.112|0.147|0.146|0.108|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.075||0.149|0.146|0.145|0.14|0.139|0.138|0.137|0.135|0.096|0.142|0.094|0.139|0.137|0.132|0.13|0.172|0.127|0.126|0.122|0.12|0.119|0.112|0.111|0.106|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.086|0.126|0.126|0.122|0.12|0.119|0.118|0.116||0.111|0.111|0.146|0.108|0.104|0.154|0.152|0.15|0.148|0.142|0.14|0.139|0.137|0.09|0.13|0.129|0.127|0.126|0.124|||0.116|0.116|0.149|0.149|0.111|0.146|0.152|0.15|0.144|0.142|0.137|0.137|0.137|0.132||0.127|0.127|0.126|0.122|0.12|0.119|0.118|0.155|0.113|0.112|0.147|0.146|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129||0.17|0.122|0.161|0.159|0.157|0.155|0.151|0.149|0.147|0.146|0.163|0.156|0.154|0.152|0.15|0.148|0.142|0.14|0.139|0.137|0.135|0.13|0.129
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||13.812|||||||||13.812||||||||||13.812|||||||||||13.812|13.812|13.823|13.823|13.839|15.763|16.485|16.5|16.5|16.523|16.531|16.538|16.63|16.309|16.331|16.349|16.74|16.748|16.756|16.779|16.786|17.009|16.801|16.659|16.682|17.717|18.442|18.452|18.047|18.851|18.86|19.463|19.297|19.308|19.338|20.18|20.191|18.805|18.14|17.526|17.225|18.237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.237|18.003|18.03|||||||||||||||21.044|20.111|19.416|||||||||||||||||||||||||||||||||||||||||||||||||||||15.097|15.103|15.194|16.62|16.181|16.789|16.423|15.079|14.883|14.91|14.982|14.764|14.269|13.859|14.077|14.339|14.388
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|12.444|12.563|12.423|12.508|12.35|12.353|12.389|12.266|12.551|12.478|12.591|12.453|12.497|12.496|12.853|12.795|12.911||12.879|12.49|12.409|12.467|12.184|12.344|12.129|11.995|12.071|12.043|12.153|12.044|12.113|12.235|12.512|12.388|12.793|12.673|12.672|12.7|12.601|12.46|12.437|12.261|12.477|12.435|12.7|12.733|12.27|12.185|12.211|12.335|12.662|12.26|12.195|12.329|12.322|12.199|12.087|12.06|11.961|12.085|12.162|12.107|12.298|12.154|12|12.172|11.813|11.832|11.777|11.734|11.756|11.667|11.677|11.665|11.9|12.059|12.296|11.816|11.74|11.688|11.634|11.723|11.798|11.591|11.636|11.276|11.567|11.477|11.43|11.403|11.404|11.31|11.29|11.396|11.298|11.3|11.29|11.317|11.229|11.179|11|10.759|||10.829||10.85|10.871|10.893|10.957|10.314|10.3|10.314|10.679|10.5|10.517|10.5|10.439|10.457|10.462|10.397|10.444|10.5|10.473|10.425|10.5|10.5|10.503|10.215|10.336|10.217|10.222|10.227|10.296|10.262|10.051|10.16|10.11|10.045|10.167|10.038|10.37|10.342|10.592|9.916|10.255|9.838|9.904|9.813|9.941|9.938|||9.927|9.568|9.943|9.9|9.9|9.9|9.9|10|10.181|10.394|10.431|10.474|10.578|10.631|10.631|10.631|10.648|10.639|10.743|10.636|10.521|10.594|10.598|10.539|10.609||10.734|11.031|11.121|10.934|11.061|10.871|11.025|10.836|10.961|10.946|11.016|10.817|10.815||11.008|11.086|10.791|10.823|10.831|10.689|10.572|10.442|10.402|10.401|10.299|10.289|10.243|10.268|10.155|10.236|10.213|10.406|10.796|10.827|11.218|10.599|10.775|10.764|10.8|10.86|10.964|11.138|11.139|11.479|10.928|10.651|10.793|10.9|10.636|10.197|10.389|10.223|10.287|10.469|10.465|10.174|10.196|10.215|10.516|10.412|10.251|10.455|10.418|10.559|10.5|10.502|10.506|10.508|10.503|10.517|10.511|10.519|10.368
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.385|18.383|18.382|18.4|18.4|18.4|18.399|18.951|18.948|18.948|19.203|19.202|19.21|19.253|19.253|19.256|18.795|18.795|18.795|18.795|18.777|18.927|18.929|18.925|18.925|18.923|18.926|19.052|19.275|19.275|19.283|19.282|19.281|19.177|19.177|19.179|19.181|19.178|18.878|18.875|18.878|18.875|18.878|18.709|18.709|18.55|18.548|18.551|18.55|18.55|18.462|18.478|18.686|18.378|18.378|18.382|18.382|18.581|18.554|18.554|18.591|18.591|18.587|18.858|18.858|18.852|18.852|18.851|18.965|18.965|18.972|18.97|18.969|19.12|19.121|19.122|19.124|19.1|18.818|18.835|18.836|18.838|18.826|18.463|18.463|18.47|18.461|18.46|18.898|18.898|18.982|18.979|18.899|18.977|18.977|18.977|19.017|18.978|19.502|19.502|19.5|19.499|19.501|19.501|19.381|19.381|19.38|19.379|19.058|19.061|19.105|19.101|19.069|19.421|19.401|19.111|19.113|19.102|18.988|18.988|19.132|19.126|19.132|20.05|20.05|20.762|20.759|20.757|21.361|21.361|21.575|21.576|21.578|21.79|21.79|21.896|21.895|21.894|22.519|22.519|22.518|22.516|20.942|20.942|20.942|20.861|20.862|20.863|20.368|20.368|20.366|20.366|20.366|20.346|20.346|20.24|20.242|20.239|20.312|20.312|20.265|20.263|20.261|20.419|20.419|20.418|20.418|20.418|20.497|20.497|20.497|20.498|20.499|19.529|19.529|19.529|19.529|19.529|19.68|19.68|19.31|19.349|19.331|19.313|19.313|19.083|19.073|19.158|19.197|19.197|19.121|19.231|19.297|19.168|19.164|19.161|19.3|19.3|19.33|19.33|19.342|19.368|19.37|19.37|19.37|19.258|19.415|19.413|19.414|19.414|19.298|19.413|19.298|19.277|19.278|19.277|19.293|19.292|19.366|19.366|19.371|19.371|19.3|19.345|19.345|19.342|19.344|18.62|19.712|19.712|19.711|19.711|19.1|19.158|19.158|19.155|19.157|18.296|18.307|18.307|18.303|18.307|16.986|16.99|16.99|16.99|16.99|18.434|18.484|18.484|18.488|18.487
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||5.95|5.95|5.95||5.95|5.95||||5.99|5.99|||5.99|5.99||5.99|5.99|5.99|5.99|||||||||5.99|5.99|5.99|||5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99||||5.99|5.99||5.99|5.99|5.99||5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|6||6|6|6||6|6||5.99|5.99|6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|||||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|6|5.99||5.99|6|6||5.99|5.99||6|6|5.99|5.99|5.99|5.99|6|5.99|5.99||||6||||||6|6|6||5.99|5.99|||5.99|5.99|5.99|5.99|5.99||5.99|||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.995|5.995|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|||5.98|5.98|5.98|5.98|5.98|5.99|5.98||5.99||5.99|5.99|5.98|5.94|5.94|5.94|5.98|5.94|5.94|5.99|5.95|5.95|5.95|5.95|6|6|6|5.95|5.94|5.94|5.94|5.95|5.92|5.92|5.95|5.92|5.92|5.92|5.92|5.945|5.94||5.94|5.94|5.94|5.95|5.95|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|6
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.051|0.041|0.05|0.03|0.03|0.02|0.03|0.03|0.05|0.047|0.028|0.054|0.037|0.044|||0.06||0.039|0.038|0.042|||0.029|0.029|0.048|0.042|0.042|0.051|0.041|0.029|0.029|0.028||0.07|0.031|0.031|0.03|0.052|0.051|0.07|0.049|0.052|0.041|0.04|0.042|0.041|0.041|0.041|0.044|0.031|0.031|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03||0.03|0.031|0.03|0.031|0.029|0.03||0.03|0.032|0.03|0.03|0.03|0.031|0.03|0.029|0.032|0.031|0.02|0.021|0.02|0.023|0.062|0.037|0.041|0.041|0.041|0.045|0.041|0.037|0.041|0.08|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.101|0.101|0.1|0.1|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.11|0.1|0.1|0.1|0.11|0.11|0.11|0.1|0.11|0.11|0.1|0.15|0.15|0.17|0.15|0.15|0.17|0.15|0.15|0.15|0.17|0.15|0.15|0.15|0.15|0.17|0.17|0.17|0.15|0.17|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.2|0.17|0.16||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.766|1.771|1.7788|1.776|1.782|1.782|1.7818||1.777|1.78|1.798|1.803|1.8005|1.809|1.824|1.734|1.7394||1.719|1.724|1.729|1.7242||1.709|1.706|1.693|1.696|1.6961|1.673|1.683|1.673|1.668|1.6627|1.673|1.689|1.651|1.62|1.6175|1.602|1.602|1.605|1.602|1.5997|1.605|1.605|1.597|1.59|1.5897|1.551|1.551|1.541|1.538|1.5356|1.533|1.518|1.485|1.47|1.4699|1.431|1.429|1.429|1.429|1.4133|1.424|1.413|1.413|1.419|1.4187|1.408|1.403|1.409|1.393|1.3931|1.393|1.401|1.341|1.3458||1.317|1.294|1.299|1.31|1.2996|1.31|1.3|1.289|1.3|1.2998|1.31|1.292|1.297|1.3|1.3|1.267|1.259|1.227|1.212|1.2116|1.232|1.212|1.227||1.2324|1.222|1.222|1.284|1.256|1.2327|1.253|1.251|1.251|1.228|1.2303|1.259|1.259|1.212|1.196|1.2013|1.222|1.248|1.217|1.217|1.2273|1.248|1.248|1.212|1.212|1.2172|1.251|1.233|1.248|1.212|1.22|1.217|1.248|1.196|1.199|1.2039|1.191|1.207|1.222|1.222|1.217|1.238|1.248|1.2455|1.233|1.2353|1.217|1.207|1.207|1.21|1.2097|1.223|1.243|1.212|1.191|1.1936|1.189|1.207|1.204|1.191|1.1964|1.166|1.155|1.16|1.155|1.1553|1.153|1.161|1.155|1.158||1.161|1.181|1.098|1.093|1.0931|1.086|1.104|1.106|1.109|1.1088|1.124|1.124|1.114|1.104|1.1038|1.083|1.068|1.083|1.063|1.073|1.068|1.078|1.024|0.977||1.008|1.011|1.026|1.021|1.0213|1.021|1.042|1.063|1.063|1.0626|1.021|1.021|1.006|1.032|1.0241|1.032|1.047|0.988|0.965|0.9749|0.965|0.97|0.985|0.996|0.9878|1.006|1.042|1.042|1.026|1.0394|1.027|0.991|0.975|0.955|0.9675|0.947|0.932|0.78|0.777|0.7747|0.795|0.805|0.8|0.803||0.826|0.836|0.808|0.795|0.8005|0.78|0.79|0.785|0.811
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.447|0.443|0.474|0.45|0.471|0.479|0.463|0.477|0.454|0.482|0.484|0.48|0.439|0.432|0.413|0.396|0.423|0.395|0.355|0.334|0.334|0.356||0.351|0.36|0.366|0.376|0.36|0.342|0.389|0.395|0.407|0.424|0.45|0.459|0.44|0.435|0.442|0.411|0.47|0.481|0.427|0.416|0.408|0.391|0.405|0.41|0.432|0.431|0.467|0.466|0.471|0.474|0.481|0.467|0.456|0.436|0.459|0.458|0.421|0.474|0.445|0.43|0.428|0.441|0.457|0.437|0.416|0.423|0.407|0.423|0.389|0.42|0.431|0.43|0.423|0.404|0.387|0.387|0.417|0.419|0.395|0.378|0.398|0.392|0.411|0.396|0.385|0.387|0.389|0.399|0.374|0.37|0.356|0.277|0.237|0.219|0.193|0.125|0.128|0.144|0.156|0.16|0.147|0.162|0.157|0.156|0.159|0.156|0.155|0.183|0.203|0.232|0.247|0.234|0.255|0.255|0.237|0.234|0.255|0.242|0.248|0.241|0.293|0.264|0.316|0.303|0.298|0.279|0.282|0.312|0.329|0.318|0.292|0.303|0.292|0.28|0.314|0.314|0.33|0.296|0.307|0.3|0.332|0.354|0.309|0.311|0.331|0.333|0.346|0.289|0.279|0.248|0.259|0.221|0.224|0.146|0.184|0.165|0.179|0.107|0.145|0.118|0.132|0.147|0.148|0.119|0.129|0.139|0.168|0.162|0.114|0.116|0.096|0.11|0.104|0.108|0.108|0.112|0.111|0.103|0.132|0.133|0.086|0.11|0.129|0.146|0.14|0.112|0.09|0.048|0.058|0.053|0.06|0.043|0.064|0.083|0.05|0.071|0.099|0.113|0.076|0.094|0.094|0.1|0.085|0.093|0.096|0.128|0.158|0.142|0.152|0.123|0.133|0.094|0.136|0.173|0.159|0.149|0.15|0.098|0.125|0.072|0.076|0.086|0.054|0.07|0.094|0.103|0.12|0.095|0.106|0.109|0.096|0.119|0.109|0.093|0.086|0.025|0.029|0.023|0.05|0.053|0.041|0.043|0.044|0.058|0.052|0.058|0.049|0.027|0.063
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.66|1.659|1.652|1.5|1.685|1.679|1.68|1.683|1.696|1.717|1.713|1.71|1.694|1.796|1.825|1.838|1.831|1.817|1.828|1.824|1.81|1.78|1.78|1.791|1.763|1.746|1.733|1.725|1.73|1.728|1.723|1.725|1.719|1.711|1.708|1.713|1.72|1.697|1.69|1.686|1.698|1.713|1.735|1.73|1.722|1.735|1.729|1.724|1.72|1.714|1.728|1.725|1.728|1.735|1.738|1.744|1.732|1.73|1.747|1.761|1.755|1.767|1.772|1.778|1.808|1.836|1.843|1.831|1.819|1.808|1.807|1.804|1.799|1.805|1.816|1.801|1.8|1.811|1.818|1.812|1.818|1.793|1.788|1.788|1.778|1.771|1.752|1.743|1.756|1.767|1.755|1.75|1.754|1.747|1.719|1.724|1.716|1.708|1.698|1.706|1.669|1.691|1.686|1.678|1.673|1.675|1.681|1.67|1.664|1.671|1.678|1.672|1.662|1.657|1.658|1.668|1.66|1.656|1.665|1.667|1.662|1.643|1.646|1.646|1.658|1.651|1.64|1.656|1.66|1.642|1.661|1.645|1.645|1.647|1.695|1.686|1.67|1.662|1.662|1.613|1.649|1.639|1.659|1.643|1.633|1.649|1.628|1.653|1.635|1.616|1.601|1.609|1.608|1.61|1.631|1.632|1.64|1.607|1.6|1.593|1.603|1.626|1.611|1.612|1.644|1.584|1.541|1.568|1.584|1.56|1.574|1.594|1.587|1.596|1.601|1.652|1.615|1.628|1.641|1.616|1.619|1.649|1.636|1.65|1.63|1.675|1.67|1.658|1.667|1.663|1.625|1.627|1.578|1.624|1.624|1.692|1.641|1.635|1.653|1.666|1.583|1.634|1.58|1.58|1.579|1.604|1.625|1.521|1.546|1.55|1.567|1.546|1.565|1.559|1.58|1.614|1.602|1.593|1.622|1.621|1.611|1.621|1.624|1.643|1.579|1.62|1.616|1.59|1.617|1.625|1.635|1.604|1.612|1.623|1.615|1.611|1.616|1.562|1.57|1.597|1.601|1.601|1.6|1.616|1.65|1.676|1.663|1.68|1.72|1.678|1.715|1.697
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.62|-0.644|-0.638|-0.637|-0.623|-0.63|-0.638|-0.639|-0.59|-0.621|-0.634|-0.625|-0.612|-0.662|-0.64|-0.686|-0.748|-0.706|-0.658|-0.755|-0.729|-0.761|-0.779|-0.76|-0.813|-0.793|-0.833|-0.827|-0.811|-0.786|-0.767|-0.771|-0.739|-0.763|-0.773|-0.752|-0.723|-0.73|-0.725|-0.711|-0.736|-0.693|-0.691|-0.688|-0.72|-0.728|-0.723|-0.723|-0.738|-0.718|-0.741|-0.673|-0.758|-0.752|-0.755|-0.765|-0.77|-0.759|-0.756|-0.754|-0.755|-0.766|-0.785|-0.761|-0.729|-0.71|-0.745|-0.736|-0.754|-0.723|-0.749|-0.756|-0.74|-0.739|-0.722|-0.718|-0.743|-0.719|-0.738|-0.747|-0.751|-0.734|-0.75|-0.738|-0.721|-0.752|-0.743|-0.716|-0.709|-0.686|-0.711|-0.708|-0.724|-0.756|-0.743|-0.766|-0.771|-0.752|-0.779|-0.747|-0.778|-0.76|-0.754|-0.755|-0.744|-0.736|-0.725|-0.716|-0.723|-0.711|-0.702|-0.7|-0.687|-0.7|-0.705|-0.688|-0.702|-0.695|-0.692|-0.666|-0.686|-0.685|-0.672|-0.673|-0.671|-0.685|-0.676|-0.672|-0.685|-0.659|-0.665|-0.674|-0.673|-0.673|-0.674|-0.675|-0.674|-0.658|-0.663|-0.692|-0.659|-0.674|-0.687|-0.68|-0.679|-0.697|-0.686|-0.672|-0.629|-0.667|-0.637|-0.669|-0.676|-0.692|-0.694|-0.699|-0.702|-0.705|-0.67|-0.714|-0.735|-0.732|-0.769|-0.78|-0.777|-0.783|-0.731|-0.77|-0.757|-0.767|-0.761|-0.788|-0.753|-0.744|-0.722|-0.709|-0.713|-0.722|-0.71|-0.718|-0.679|-0.692|-0.693|-0.693|-0.723|-0.7|-0.673|-0.702|-0.722|-0.744|-0.748|-0.74|-0.746|-0.766|-0.717|-0.709|-0.685|-0.739|-0.807|-0.804|-0.855|-0.855|-0.845|-0.845|-0.845|-0.85|-0.868|-0.804|-0.789|-0.789|-0.768|-0.789|-0.788|-0.796|-0.8|-0.769|-0.754|-0.813|-0.818|-0.835|-0.822|-0.845|-0.858|-0.85|-0.916|-0.894|-0.897|-0.89|-0.918|-0.89|-0.874|-0.868|-0.848|-0.837|-0.85|-0.901|-0.919|-0.923|-0.909|-0.872|-0.876|-0.866|-0.841|-0.809|-0.838|-0.823|-0.838|-0.824|-0.803|-0.836|-0.801|-0.811
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.56|-0.55|-0.543|-0.535|-0.535|-0.54|-0.535|-0.518|-0.529|-0.544|-0.537|-0.536|-0.573|-0.579|-0.58|-0.588|-0.6||-0.634|-0.648|-0.656|||-0.651|-0.652|-0.648|-0.656|-0.655|-0.656|-0.646|-0.644|-0.643|-0.633|-0.633|-0.628|-0.624|-0.627|-0.615|-0.615|-0.615|-0.625|-0.63|-0.627|-0.623|-0.629|-0.629|-0.632|-0.631|-0.64|-0.637|-0.634|-0.639|-0.639|-0.638|-0.646|-0.639|-0.625|-0.609|-0.61|-0.606|-0.602|-0.602|-0.589|-0.575|-0.58|-0.575|-0.575|-0.585|-0.6|-0.592|-0.6|-0.609|-0.601|-0.585|-0.583|-0.583|-0.59|-0.577|-0.577|-0.583|-0.574|-0.573|-0.57|-0.57|-0.57|-0.56|-0.57|-0.575|-0.566|-0.578|-0.571|-0.571|-0.569|-0.574|-0.572|-0.572|-0.568|-0.575|-0.571|-0.57|-0.573|-0.566|-0.567|-0.562|-0.558|-0.56|-0.561|-0.54|-0.567|-0.568|-0.566|-0.563|-0.552|-0.551|-0.56|-0.56|-0.555|-0.551|-0.545|-0.545|-0.542|-0.547|-0.539|-0.549|-0.54|-0.54|-0.542|-0.544|-0.543|-0.535|-0.526|-0.52|-0.526|-0.525|-0.532|-0.53|-0.532|-0.545|-0.552|-0.545|-0.548|-0.544|-0.54|-0.559|-0.566|-0.565|-0.559|-0.554|-0.568|-0.58|-0.58|-0.605|-0.602|-0.595|-0.59|-0.589|-0.595|-0.58|-0.589|-0.601|-0.595|-0.589|-0.59|-0.588|-0.58|-0.564|-0.546|-0.553|-0.554|-0.555|-0.546|-0.554|-0.547|-0.541|-0.545|-0.534|-0.532|-0.541|-0.547|-0.542|-0.538|-0.536|-0.539|-0.549|-0.546|-0.538|-0.558|-0.553|-0.552|-0.549|-0.545|-0.537|-0.539|-0.549|-0.536|-0.535|-0.534|-0.469|-0.449|-0.46|-0.451|-0.468|-0.4794||-0.485|-0.483|-0.47|-0.525|-0.529|-0.536|-0.54|-0.536|-0.501|-0.509|-0.536|-0.527|-0.521|-0.546|-0.545|-0.533|-0.525|-0.535|-0.551|-0.564|-0.583|-0.589|-0.606|-0.627|-0.637|-0.585|-0.574|-0.564|-0.543|-0.54|-0.531|-0.542|-0.54|-0.537|-0.522|-0.537|-0.537|-0.565|-0.568|-0.595|-0.597|-0.59|-0.58|-0.58|-0.515|-0.52|-0.53|-0.49
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.139|-0.134|-0.133|-0.129|-0.127|-0.135|-0.134|-0.135|-0.129|-0.131|-0.14|-0.144|-0.141|-0.144|-0.14|-0.14|||-0.136|-0.145|-0.15|-0.151|-0.154|-0.151|-0.147|-0.154|-0.153|-0.154|-0.151|-0.156|-0.155|-0.153|-0.156|-0.146|-0.145|-0.152|-0.151|-0.159|-0.157|-0.167|-0.172|-0.177|-0.189|-0.191|-0.195|-0.194|-0.194|-0.196|-0.189|-0.198|-0.188|-0.179|-0.184|-0.206|-0.205|-0.196|-0.186|-0.163|-0.168|-0.161|-0.159|-0.154|-0.152|-0.148|-0.139|-0.14|-0.142|-0.143|-0.144|-0.135|-0.136|-0.133|-0.143|-0.136|-0.141|-0.143|-0.142|-0.144|-0.142|-0.141|-0.125|-0.124|-0.131|-0.129|-0.128|-0.143|-0.146|-0.144|-0.126|-0.133|-0.145|-0.143|-0.144|-0.143|-0.151|-0.14|-0.146|-0.154|-0.157|-0.142|-0.146|-0.137|-0.153|-0.147|-0.132|-0.145|-0.145|-0.148|-0.127|-0.127|-0.125|-0.121|-0.124|-0.115|-0.11|-0.112|-0.117|-0.115|-0.113|-0.11|-0.109|-0.109|-0.108|-0.114|-0.11|-0.113|-0.115|-0.113|-0.116|-0.105|-0.1|-0.105|-0.099|-0.101|-0.103|-0.107|-0.104|-0.105|-0.109|-0.106|-0.105|-0.092|-0.098|-0.095|-0.107|-0.123|-0.109|-0.11|-0.112|-0.115|-0.114|-0.102|-0.102|-0.099|-0.095|-0.103|-0.111|-0.13|-0.131|-0.126|-0.124|-0.131|-0.124|-0.124|-0.119|-0.145|-0.154|-0.155|-0.153|-0.151|-0.153|-0.155|-0.159|-0.159|-0.162|-0.164|-0.159|-0.162|-0.153|-0.144|-0.179|-0.168|-0.186|-0.181|-0.184|-0.196|-0.2|-0.201|-0.204||-0.204|-0.207|-0.203|-0.183|-0.2|-0.198|-0.207|-0.214|-0.213|-0.222|-0.217|-0.21|-0.214|-0.233|-0.241|-0.234|-0.224|-0.223|-0.221|-0.221|-0.221|-0.218|-0.239|-0.263|-0.273|-0.286|-0.296|-0.291|-0.279|-0.283|-0.294|-0.297||-0.328|-0.321|-0.324|-0.323|-0.327|-0.315|-0.326|-0.331|-0.326|-0.31|-0.299|-0.277|-0.276|-0.28|-0.283|-0.28|-0.281|-0.264|-0.267|-0.279|-0.28|-0.282|-0.285|-0.277|-0.277|-0.28|-0.29|-0.295|-0.293
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.75|-0.74|-0.74|-0.75|-0.75|-0.75|-0.75|-0.74|-0.73|-0.74|-0.73|-0.73|-0.69|-0.71|-0.72|-0.72|-0.72|-0.75|-0.76|-0.78|-0.74|-0.75|-0.76|-0.79|-0.82|-0.8|-0.78|-0.77|-0.74|-0.76|-0.77|-0.75|-0.77|-0.76|-0.75|-0.77|-0.77|-0.74|-0.77|-0.78|-0.76|-0.75|-0.78|-0.77|-0.79|-0.78|-0.75|-0.79|-0.79|-0.8|-0.78|-0.77|-0.78|-0.79|-0.78|-0.94|-0.76|-0.75|-0.74|-0.75|-0.75|-0.66|-0.74|-0.74|-0.72|-0.74|-0.66|-0.66|-0.92|-0.7|-0.74|-0.71|-0.73|-0.74|-0.71|-0.74|-0.75|-0.73|-0.73|-0.75|-0.71|-0.74|-0.74|-0.71|-0.74|-0.74|-0.76|-0.77|-0.75|-0.76|-0.76|-0.74|-0.76|-0.77|-0.77|-0.78|-0.78|-0.78|-0.8|-0.8|-0.77|-0.76|-0.75|-0.75|-0.76|-0.77|-0.77|-0.76|-0.78|-0.74|-0.77|-0.75|-0.74|-0.72|-0.73|-0.74|-0.75|-0.75|-0.77|-0.71|-0.74|-0.91|-0.71|-0.71|-0.7|-0.91|-0.91|-0.69|-0.69|-0.72|-0.73|-0.73|-0.67|-0.67|-0.7|-0.73|-0.71|-0.66|-0.71|-0.71|-0.67|-0.72|-0.67|-0.66|-0.88|-0.81|-0.8|-0.77|-0.77|-0.72|-0.69|-0.72|-0.71|-0.73|-0.73|-0.93|-0.9|-0.73|-0.73|-0.74|-0.73|-0.73|-0.72|-0.72|-0.68|-0.75|-0.9|-0.74|-0.71|-0.71|-0.73|-0.73|-0.69|-0.7|-0.71|-0.74|-0.88|-0.73|-0.74|-0.72|-0.72|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.72|-0.71|-0.75|-0.85|-0.92|-0.74|-0.75|-0.84|-0.84|-0.73|-0.77|-0.76|-0.78|-0.79|-0.85|-0.76|-0.77|-0.77|-0.79|-0.79|-0.76|-0.77|-0.77|-0.76|-0.75|-0.75|-0.75|-0.82|-0.8|-0.78|-0.76|-0.74|-0.72|-0.66|-0.74|-0.65|-0.69|-0.8|-0.85|-0.69|-0.68|-0.65|-0.65|-0.68|-0.66|-0.67|-0.71|-0.7|-0.76|-0.75|-0.74|-0.71|-0.69|-0.7|-0.71|-0.94|-0.75|-0.68|-0.68|-0.67|-0.69|-0.69|-0.68|-0.67
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.403|-0.401|-0.404|-0.401|-0.395|-0.37|-0.368|-0.33|-0.43|-0.45|-0.451|-0.476|-0.471|-0.477|-0.45|-0.451|||-0.47|-0.485|-0.473||-0.47|-0.462|-0.453|-0.445|-0.41|-0.388|-0.385|-0.379|-0.397|-0.384|-0.395|-0.396|-0.384|-0.396|-0.398|-0.403|-0.415|-0.392|-0.386|-0.385|-0.386|-0.398|-0.394|-0.387|-0.392|-0.382|-0.381|-0.385|-0.38|-0.388|-0.39|-0.374|-0.382|-0.376|-0.384|-0.364|-0.381|-0.385|-0.364|-0.366|-0.349|-0.338|-0.33|-0.323|-0.325|-0.318|-0.301|-0.296|-0.314|-0.321|-0.312|-0.331|-0.337|-0.324|-0.338|-0.338|-0.342|-0.346|-0.347|-0.322|-0.341|-0.346|-0.346|-0.337|-0.351|-0.337|-0.331|-0.336|-0.332|-0.328|-0.301|-0.312|-0.306|-0.323|-0.294|-0.329|-0.328|-0.34|-0.351|-0.327|-0.328|-0.332|-0.328|-0.317|-0.331|-0.303|-0.323|-0.33|-0.324|-0.345|-0.327|-0.327|-0.341|-0.338|-0.323|-0.348|-0.342|-0.343|-0.321|-0.329|-0.345|-0.332|-0.345|-0.352|-0.331|-0.321|-0.339|-0.331|-0.339|-0.328|-0.334|-0.334|-0.338|-0.34|-0.339|-0.322|-0.34|-0.359|-0.348|-0.349|-0.363|-0.356|-0.358|-0.383|-0.377|-0.339|-0.366|-0.316|-0.352|-0.358|-0.362|-0.345|-0.365|-0.352|-0.349|-0.343|-0.343|-0.317|-0.351|-0.337|-0.334|-0.332|-0.34|-0.349|-0.335|-0.326|-0.319|-0.32|-0.298|-0.323|-0.308|-0.331|-0.334|-0.344|-0.345|-0.342|-0.344|-0.338|-0.322|-0.303|-0.298|-0.354|-0.364|-0.298|-0.28|-0.282|-0.313|-0.3|-0.285|-0.264|-0.294|-0.285|-0.267|-0.275|-0.264|-0.232|-0.243|-0.256|-0.232|-0.209|-0.263||-0.27|-0.255|-0.26|-0.253|-0.244|-0.225|-0.255|-0.249|-0.227|-0.228|-0.201|-0.22|-0.225|-0.213|-0.226|-0.194|-0.225|-0.214|-0.19|-0.186|-0.222|-0.191|-0.235|-0.237|-0.229|-0.248|-0.236|-0.262|-0.263|-0.258|-0.25|-0.248|-0.266|-0.247|-0.234|-0.226|-0.226|-0.238|-0.247|-0.242|-0.239|-0.241|-0.27|-0.271|-0.253|-0.259|-0.232|-0.24
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.442|-0.452|-0.455|-0.43|-0.402|-0.439|-0.431|-0.406|-0.429|-0.428|-0.438|-0.477|-0.472|-0.465|-0.468|-0.447|-0.444|-0.537|-0.504|-0.511|-0.504|||-0.491|-0.476|-0.441|-0.419|-0.4|-0.391|-0.383|-0.391|-0.39|-0.392|-0.386|-0.382|-0.365|-0.37|-0.372|-0.378|-0.381|-0.374|-0.375|-0.372|-0.375|-0.375|-0.374|-0.375|-0.371|-0.366|-0.371|-0.396|-0.385|-0.385|-0.389|-0.393|-0.397|-0.39|-0.379|-0.364|-0.367|-0.367|-0.359|-0.365|-0.354|-0.359|-0.351|-0.348|-0.336|-0.319|-0.309|-0.31|-0.299|-0.297|-0.309|-0.301|-0.316|-0.294|-0.332|-0.332|-0.34|-0.351|-0.354|-0.351|-0.355|-0.34|-0.334|-0.334|-0.337|-0.335|-0.344|-0.338|-0.341|-0.348|-0.337|-0.34|-0.352|-0.354|-0.366|-0.366|-0.371|-0.365|-0.368|-0.365|-0.367|-0.362|-0.359|-0.363|-0.376|-0.375|-0.373|-0.361|-0.366|-0.366|-0.38|-0.397|-0.397|-0.399|-0.397|-0.396|-0.393|-0.392|-0.39|-0.393|-0.393|-0.386|-0.389|-0.382|-0.382|-0.348|-0.344|-0.339|-0.343|-0.339|-0.348|-0.342|-0.339|-0.349|-0.339|-0.351|-0.339|-0.354|-0.354|-0.376|-0.387|-0.37|-0.372|-0.383|-0.372|-0.358|-0.351|-0.363|-0.349|-0.353|-0.343|-0.338|-0.34|-0.335|-0.335|-0.335|-0.336|-0.363|-0.368|-0.365|-0.365|-0.354|-0.351|-0.341|-0.347|-0.345|-0.341|-0.355|-0.329|-0.344|-0.343|-0.348|-0.344|-0.337|-0.345|-0.346|-0.322|-0.323|-0.316|-0.277|-0.312|-0.32|-0.364|-0.337|-0.32|-0.306|-0.276|-0.271|-0.26||-0.272|-0.283|-0.251|-0.244|-0.266|-0.234|-0.242|-0.247|-0.235|-0.288|-0.288|-0.267|-0.266|-0.264|-0.262|-0.246|-0.281|-0.27|-0.277|-0.275|-0.272|-0.268|-0.259|-0.265|-0.269|-0.255|-0.261|-0.248|-0.252|-0.257|-0.256|-0.276|-0.257|-0.246|-0.245|-0.245|-0.249|-0.278|-0.282|-0.29|-0.259|-0.259|-0.272|-0.286|-0.286|-0.254|-0.284|-0.269|-0.268|-0.286|-0.286|-0.275|-0.267|-0.257|-0.228|-0.237|-0.273|-0.273|-0.273
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.534|-0.556|-0.559|-0.546|-0.525|-0.603|-0.519|-0.551|-0.582|-0.592|-0.547|-0.593|-0.537|-0.666|-0.597|-0.643|-0.578|-0.581|-0.561|-0.59|-0.599|-0.5923|-0.5923|-0.606|-0.613|-0.612|-0.627|-0.714|-0.645|-0.622|-0.631|-0.622|-0.645|-0.6785|-0.662|-0.725|-0.656|-0.632|-0.614|-0.623|-0.627|-0.624|-0.594|-0.623|-0.628|-0.634|-0.627|-0.626|-0.648|-0.65|-0.635|-0.65|-0.647|-0.658|-0.667|-0.665|-0.666|-0.657|-0.663|-0.627|-0.6509|-0.627|-0.627|-0.714|-0.6208|-0.618|-0.639|-0.625|-0.63|-0.616|-0.628|-0.63|-0.613|-0.601|-0.585|-0.604|-0.567|-0.604|-0.533|-0.575|-0.603|-0.564|-0.589|-0.592|-0.601|-0.377|-0.593|-0.568|-0.548|-0.489|-0.551|-0.544|-0.561|-0.583|-0.643|-0.539|-0.673|-0.604|-0.603|-0.56|-0.587|-0.538|-0.574|-0.602|-0.643|-0.582|-0.586|-0.542|-0.554|-0.59|-0.536|-0.54|-0.523|-0.544|-0.607|-0.578|-0.5906|-0.537|-0.514|-0.558|-0.653|-0.601|-0.535|-0.656|-0.525|-0.562|-0.548|-0.548|-0.549|-0.565|-0.575|-0.548|-0.539|-0.584|-0.587|-0.54|-0.528|-0.57|-0.55|-0.538|-0.536|-0.552|-0.513|-0.544|-0.51|-0.527|-0.537|-0.548|-0.527|-0.57|-0.48|-0.544|-0.576|-0.538|-0.565|-0.521|-0.544|-0.594|-0.589|-0.5903|-0.606|-0.61|-0.614|-0.626|-0.622|-0.643|-0.633|-0.6512|-0.594|-0.621|-0.62|-0.646|-0.59|-0.594|-0.6243|-0.64|-0.648|-0.66|-0.655|-0.598|-0.624|-0.64|-0.591|-0.621|-0.584|-0.604|-0.623|-0.639|-0.651|-0.648|-0.643|-0.61|-0.5985|-0.609|-0.611|-0.598|-0.612|-0.475|-0.538|-0.549|-0.559|-0.565|-0.569|-0.569|-0.569|-0.558|-0.556|-0.549|-0.619|-0.567|-0.584|-0.628|-0.631|-0.589|-0.65|-0.612|-0.655|-0.676|-0.656|-0.671|-0.67|-0.657|-1.071|-0.678|-0.708|-0.699|-0.681|-0.632|-0.714|-0.648|-0.667|-0.653|-0.63|-0.674|-0.646|-0.646|-0.682|-0.658|-0.686|-0.666|-0.626|-0.61|-0.597|-0.574|-0.592|-0.596|-0.592|-0.585|-0.573|-0.59|-0.589|-0.585
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.533|-0.538|-0.531|-0.527|-0.538|-0.539|-0.53|-0.528|-0.532|-0.546|-0.542|-0.568|-0.581|-0.588|-0.587|-0.594|-0.636||-0.631|-0.628|-0.651|||-0.652|-0.675|-0.682|-0.686|-0.678|-0.685|-0.664|-0.644|-0.646|-0.643|-0.637|-0.636|-0.633|-0.639|-0.645|-0.645|-0.643|-0.638|-0.635|-0.636|-0.64|-0.642|-0.64|-0.643|-0.645|-0.646|-0.641|-0.633|-0.632|-0.647|-0.646|-0.661|-0.64|-0.613|-0.607|-0.605|-0.603|-0.601|-0.607|-0.604|-0.597|-0.595|-0.594|-0.594|-0.599|-0.597|-0.597|-0.6|-0.599|-0.592|-0.584|-0.577|-0.573|-0.568|-0.569|-0.567|-0.568|-0.572|-0.603|-0.604|-0.605|-0.625|-0.625|-0.607|-0.603|-0.609|-0.606|-0.609|-0.603|-0.599|-0.605|-0.602|-0.598|-0.596|-0.595|-0.597|-0.595|-0.597|-0.594|-0.587|-0.593|-0.595|-0.594|-0.595|-0.588|-0.588|-0.582|-0.578|-0.578|-0.56|-0.56|-0.56|-0.561|-0.56|-0.56|-0.559|-0.556|-0.549|-0.551|-0.552|-0.549|-0.546|-0.549|-0.549|-0.545|-0.547|-0.547|-0.547|-0.546|-0.53|-0.529|-0.545|-0.545|-0.549|-0.554|-0.555|-0.523|-0.544|-0.547|-0.53|-0.534|-0.539|-0.538|-0.561|-0.56|-0.574|-0.57|-0.557|-0.574|-0.564|-0.554|-0.558|-0.558|-0.554|-0.561|-0.558|-0.56|-0.557|-0.566|-0.571|-0.571|-0.567|-0.549|-0.574|-0.574|-0.579|-0.575|-0.575|-0.564|-0.566|-0.558|-0.555|-0.555|-0.549|-0.561|-0.558|-0.556|-0.556|-0.556|-0.554|-0.556|-0.554|-0.557|-0.558|-0.57|-0.562|-0.566|-0.567|-0.609|-0.568|-0.612|-0.608|-0.615|-0.624|-0.635|-0.605|-0.601|-0.608|-0.616|-0.614||-0.616|-0.619|-0.642||-0.599|-0.588|-0.588|-0.594|-0.594|-0.598|-0.626|-0.613|-0.621|-0.621|-0.608|-0.608|-0.619|-0.627|-0.629|-0.635|-0.642|-0.643|-0.651|-0.644|-0.65|-0.651|-0.625|-0.613|-0.609|-0.606|-0.613|-0.613|-0.609|-0.581|-0.582|-0.582|-0.569|-0.605|-0.616|-0.613|-0.634|-0.627|-0.629|-0.619|-0.618|-0.649|-0.651|-0.641
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.835|1.835|1.835|1.835|1.82|1.81|1.81|1.805|1.805|1.805|1.805|1.805|1.81|1.805|1.805|1.82|1.82||1.815|1.82|1.82|1.82||1.815|1.815|1.81|1.81|1.805|1.81|1.825|1.835|1.84|1.845|1.835|1.84|1.835|1.855|1.83|1.81|1.825|1.83|1.845|1.865|1.845|1.845|1.855|1.865|1.855|1.88|1.88|1.895|1.92|1.915|1.925|1.94|1.91|1.895|1.875|1.88|1.885|1.895|1.88|1.89|1.92|1.895|1.885|1.9|1.915|1.915|1.935|1.915|1.925|1.9|1.905|1.92|1.92|1.935|1.945|1.915|1.915|1.925|1.93|1.94|1.93|1.925|1.94|1.94|1.97|1.985|2.005|2.005|1.975|1.96|1.925|1.92|1.895|1.885|1.895|1.885|1.85|1.84|1.87|1.86|1.885|1.885|1.91|1.895|1.905|1.9|1.92|1.925|1.925|1.925|1.895|1.905|1.92|1.915|1.92|1.895|1.92|1.88|1.88|1.915|1.9|1.91|1.925|1.945|1.95|1.945|1.81|1.81|1.81|1.8|1.8|1.83|1.83|1.83|1.82|1.835|1.82|1.82|1.835|1.82|1.82|1.82|1.82|1.835|1.82|1.82|1.835|1.835|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.81|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.81|1.82|1.82|1.82|1.84|1.84|1.83|1.86|1.86|1.85|1.84|1.84|1.85|1.84|1.84|1.84|1.84|1.83|1.83|1.83|1.83|1.83|1.82||1.82|1.82|1.85|1.85|1.875|||1.865|1.865|1.865|1.865|1.86|1.86|1.86|1.865|1.865|1.865|1.865|1.88|1.87|1.87|1.87|1.875|1.865|1.88|1.89|1.89|1.88|1.895|1.91|1.9|1.9|1.89|1.89|1.9|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.895|1.89|1.89|1.89|1.89|1.89|1.89|1.885|1.93|1.92
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.62|1.605|1.605|1.6|1.605|1.615|1.61|1.585|1.575|1.565|1.625|1.62|1.58|1.53|1.525|1.52|1.52|1.53|1.525|1.52|1.5|||1.51|1.46|1.45|1.41|1.405|1.4|1.385|1.38|1.37|1.355|1.345|1.345|1.385|1.385|1.365|1.305|1.3|1.295|1.31|1.305|1.305|1.32|1.32|1.32|1.315|1.32|1.32|1.33|1.32||1.305|1.29|1.295|1.32|1.325|1.295|1.3|1.3|1.315|1.325|1.345|1.35|1.37|1.37|1.41|1.415|1.425|1.43|1.425|1.43|1.43|1.42|1.42|1.43|1.44|1.41|1.43|1.415|1.405|1.42|1.42|1.43|1.47|1.445|1.45|1.44|1.46|1.45|1.45|1.455|1.45|1.445|1.44|1.425|1.415|1.38|1.36|1.21|1.25|1.15|1.19|1.15|1.15|1.155|1.15|1.15|1.15|1.16|1.155|1.12|1.115|1.12|1.135|1.125|1.12|1.13|1.135|1.15|1.145|1.14|1.145|1.14|1.15|1.16|1.16|1.14|1.14|1.15|1.115|1.08|1.07|1.085|1.075|1.065|1.07|1.09|1.075|1.04|1.05|1.05|1.02|1.02|0.995|0.97|0.97|0.96|0.945|0.89|0.84|0.84|0.895|0.85|0.845|0.845|0.82|0.81|0.775|0.775|0.72|0.675|0.66|0.65|0.655|0.655|0.655|0.65|0.65|0.65|0.645|0.63|0.635|0.64|0.605|0.605|0.605|0.605|0.595|0.615|0.61|0.6|0.615|0.615|0.625|0.62|0.61|0.625|0.625|0.62|0.635|0.64|0.645|0.655|0.655|0.645|0.64|0.645|0.64|0.64|0.645|0.645||0.655|0.65|0.65|0.66|0.645|0.655|0.65|0.65|0.64|0.64|0.635|0.645|0.63|0.63|0.63|0.63|0.64|0.645|0.63|0.54|0.64|0.645|0.645|0.645|0.635|0.635|0.635|0.63|0.615|0.62|0.605|0.6|0.6|0.59|0.59|0.6|0.6|0.6||0.6|0.605|0.61|0.605|0.605|0.595|0.595|0.6|0.595
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.581|6.583|6.615|6.594|6.59|6.576|6.624|6.61|6.611|6.608|6.587|6.573|6.567|6.561|6.595|6.567|6.568|6.562|6.601|6.604|6.502|6.496||6.49|6.49|6.433|6.413|6.4|6.417|6.423|6.422|6.403|6.383|6.364|6.343|6.351|6.405|6.386||6.349|6.355|6.408|6.398|6.362|6.35|6.35|6.34|6.287|6.356|6.372|6.371|6.361|6.326|6.308|6.298|6.306|6.297|6.296|6.313|6.311|6.268|6.259|6.25|6.208|6.274|6.215|6.248|6.206|6.272||6.256|6.254|6.302|6.269|6.244|6.227|6.203|6.299|6.226|6.225|6.233|6.249||6.05|6.255|6.239|6.278|6.332|6.293|6.276|6.276|6.283|6.267|6.275|6.289|6.281|6.311|6.235|6.303|6.234|6.233|6.256|6.271|6.27|6.292|6.307|6.284|6.299||6.291|6.297|6.282|6.329|6.311||6.315||6.315|6.308|6.313|6.215|6.221|6.212|6.203|6.222|6.258|6.323|6.299|6.29|6.302|6.322|6.313|6.319|6.339|6.384|6.361|6.31|6.329|6.335|6.337|6.329|6.375|6.367|6.372|6.387|6.419|6.424|6.456|6.408|6.422|6.401|6.393||6.385|6.391|6.396|6.376|6.355|6.347|6.362|6.367|6.359|6.402|6.357|6.396|6.425|6.503|6.508|6.512|6.501|6.529|6.545|6.402|6.371|6.396|6.412|6.417|6.41|6.449|6.52|6.513|6.437|6.429|6.457|6.458||6.406|6.403|6.486|6.454|6.469|6.463||6.401|6.461|6.487|6.437|6.441|6.424|6.372|6.387|6.392|6.417||6.39|6.406|6.39|6.384|6.366|6.48|6.258||6.251|6.239|6.24|6.25||6.204|6.221|6.243|6.276|6.29|6.332|6.316|6.298|6.301|6.334||6.299|6.275|6.354|6.32|6.342|6.355|6.384|6.35|6.325|6.298||6.339|6.37||6.392|6.362|6.372|6.357|6.378|6.381|6.411|6.412|6.379|6.206
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.349|1.339|1.309|1.33|1.33|1.329|1.349|1.35|1.42|1.5|1.5|1.62|1.63|1.65|1.651|1.65|1.701|1.72|1.72|1.91|1.73|1.531|1.64|1.599|1.53|1.6|1.58||1.53|1.47|1.53|1.54|1.539|1.45|1.45|1.45|1.45|1.39|1.411|1.36|1.36|1.301|1.3|1.301|1.3|1.299|1.29|1.311|1.29|1.29|1.289|1.31|1.3|1.3|1.29|1.3|1.29|1.289|1.29|1.26|1.329|1.33|1.35|1.35|1.28|1.261|1.28|1.26|1.26|1.21|1.21|1.21|1.209|1.21|1.22|1.21|1.23|1.23|1.25|1.21|1.221|1.21|1.21|1.2|1.23|1.219|1.23|1.23|1.23|1.21|1.21|1.23|1.18|1.21|1.209|1.21|1.169|1.17|1.179|1.17|1.17|1.169|1.171|1.17|1.17|1.17|1.169|1.181|1.23|1.199|1.191|1.19|1.19|1.19|1.2|1.209|1.19|1.18|1.18|1.179|1.18|1.18|1.18|1.18|1.18|1.17|1.16|1.19|1.18|1.18|1.24|1.16|1.16|1.13|1.131|1.131|1.13|1.14|1.18|1.15|1.151|1.159|1.081|1.061|1.08|1.06|1.1|1.08|1.08|1.079|1.041|1.06|1.04|1.06|1.02|1.02|1.04|1.06|1.02|1.06|1.06|1.05|1.05|1.05|1.05|1.04|1.04|1.04|1.04|1.04|0.96|1.04|1.039|1.04|1.04|1.039|1.04|1.04|1.03|1.03|1.04|1.04|1.04|1.04|1.03|1.03|1.03|1.01|1.03|1.01|1.03|1.03|1.03|1.03|1.03|1.03|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.07|1.07|1.071|1.061|1.01|0.969|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.969|0.97||0.92|0.92|0.94|0.94|0.94|0.94|0.93|0.93|0.92||0.93|0.93||0.93|||0.93|0.91||||0.96|1|0.99|0.99|0.99|0.99|1.02|1.02||1.04|1.04
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.79|1.785|1.796|1.802|1.795|1.825|1.825|1.803|1.802|1.765|1.819|1.79|1.79|1.781|1.798|1.814|1.815||1.855|1.847|1.88|1.877||1.878|1.851|1.86|1.86|1.849|1.85|1.83|1.814|1.815|1.844|1.848|1.841|1.851|1.852|1.852|1.845|1.855|1.875|1.875|1.894|1.877|1.854|1.862|1.847|1.85|1.85|1.86|1.835|1.845|1.837|1.83|1.839|1.827|1.83|1.839|1.843|1.862|1.903|1.894|1.88|1.867|1.82|1.811|1.807|1.82|1.83|1.695|1.687|1.696|1.671|1.672|1.665|1.668|1.663|||||1.637|1.637|1.637|1.64|1.63|1.572|1.569|1.565|1.572|1.567|1.564|1.555|1.55|1.56|1.547|1.551|1.544|1.538|1.521|1.52|1.527|1.537|1.532|1.435|1.439|1.46|1.45|1.452|1.472|1.47|1.467|1.477|1.465|1.477|1.48|1.464|1.465|1.46|1.445|1.436|1.394|1.391|1.375|1.38|1.38|1.388|1.382|1.392|1.406|1.425|1.438|1.452|1.455|1.455|1.455|1.455|1.464|1.457|1.46|1.475|1.465|1.467|1.47|1.46|1.46|1.462|1.465|1.462|1.477|1.477|1.465|1.47|1.47|1.465|1.46|1.455|1.455|1.457|1.445|1.442|1.437|1.45|1.42|1.427|1.442||1.437|1.47|1.46|1.478|1.484|1.505|1.496|1.508|1.499|1.505|1.497|1.477|1.472|1.472|1.487|1.478|1.493|1.505|1.503|1.485|1.482|1.476|1.485||1.485||1.485|1.495|1.516|1.515|1.522|1.525|1.52|1.512|1.522|1.497|1.51|1.497|1.513|1.515|1.515|1.495|1.495|1.496|1.492|1.519|1.512|1.53|1.53|1.544|1.53|1.545|1.556|1.542|1.542|1.54|1.53|1.531|1.55|1.553|1.545|1.555|1.567|1.475|1.462|1.44|1.44|1.442||1.435|1.454|1.442|1.432|1.435|1.448|1.45|1.447|1.455|1.462|1.452|1.464|1.455|1.463|1.45|1.45
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.59|3.601|3.641|3.658|3.659|3.65|3.66|3.7|3.63|3.615|3.553|3.57|3.6|3.68|3.673|3.767|3.8||3.824|3.813|3.814|3.818|3.82|3.827|3.82|3.805|3.8|3.85|3.809|3.807|3.85|3.833|3.88|3.768|3.706|3.662|3.672|3.7|3.72|3.707|3.716|3.703|3.69|3.675|3.672|3.68|3.657|3.665|3.653|3.648|3.65|3.65|3.6|3.593|3.65|3.65|3.65|3.65|3.613|3.615|3.607|3.58|3.6|3.547|3.527|3.525|3.525|3.55|3.529|3.535|3.535|3.515|3.55|3.55|3.51|3.494|3.5|3.5||||3.46||3.471|3.494|3.492|3.485|3.55|3.491|3.482|3.493|3.507|3.55|3.521|3.514|3.52|3.498|3.55|3.525|3.483|3.447|3.445|3.42|3.428|3.416|3.378|3.382|3.363|3.365|3.354|3.368|3.373|3.391|3.297|3.365|3.351|3.364|3.342|3.39|3.411|3.414|3.352|3.39|3.426|3.439|3.446|3.442|3.446|3.408|3.404|3.397|3.396|3.4|3.454|3.447|3.468|3.468|3.5|3.458|3.468|3.493|3.495|3.5|3.495|3.49|3.477|3.462|3.45|3.451|3.433|3.475|3.497|3.55|3.541|3.565|3.6|3.612|3.65|3.636|3.651|3.65|3.689|3.69|3.631|3.577|3.543|3.514|3.52|3.48|3.495|3.48|||3.495|3.511|3.497|3.515|3.5|3.406|3.395|3.402|3.398|3.43|3.34|3.343|3.292|3.315|3.33|3.317|3.217|3.174|3.2||3.14|3.127|3.133|3.15|3.15|3.121|3.121|3.113|3.077|3.1|3.05|3.059|3.064|3.049|3.1|3.018|2.971|2.95||2.895|2.894|2.905|2.905|2.899|2.88|2.946|2.945|2.924|2.91|2.929|2.872|2.887|2.875|2.869|2.902|2.896|2.888|2.851|2.863|2.879|2.839|2.81|2.776|2.768|2.786|2.753|2.778|2.827|2.861|2.85|2.88|2.905|2.908|2.924|2.9|2.926|2.947|2.92|2.9
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.71|6.68|6.67|6.71|6.65|6.67|6.67|6.69|6.69|6.68|6.57|6.57|6.89|6.76|6.76|6.76|6.89||6.56|6.8|6.8|6.79|6.79|7.05|7.05|7.05|7.03|7.11|7.19|7.21|7.21|7.17|7.17|7.17|7.18|7.2|7.23|7.23|7.25|7.27|7.29|7.29|7.34|7.36|7.43|7.43|7.45|7.41|7.47|7.47|7.49|7.49|7.46|7.49|7.49|7.47|7.44|7.54|7.46|7.48|7.75|7.55|7.59|7.51|7.61|7.75|7.52|7.75|7.47|7.47|7.75|7.56|7.58|7.59|7.87|7.62|7.65|7.62|7.63|7.65|7.65|7.67|7.57|7.6|7.63|7.62|7.6|7.55|7.49|7.64|7.75|7.58|7.59|7.54|7.62|7.64|7.65|7.66|7.66|7.73|7.95|7.76|7.76|7.88|7.83|7.93|7.87|7.87|7.86|7.89|7.89|7.82|7.8|7.8|7.86|7.83|7.82|7.81|7.84|7.89|7.91|7.93|7.89|7.94|7.97|7.97|8.01|8|8|8|7.94|8.03|8.01|7.99|8|8.01|8.01|8|8.01|7.99|8.02|8.18|8|8.06|8.08|8.07|7.96|8.04|7.96|7.8|7.78|7.77|7.77|7.84|7.97|7.98|7.97|8.04|8.29|8|8.02|8.02|8.32|8.08|8.09|8.19|8.2|8.26|8.5|8.47|8.55|8.49|8.45|8.56|8.47|8.48|8.44|8.38|8.44|8.41|8.41|8.42|8.29|8.39|8.37|8.45|||8.58|8.52|8.38|8.41||8.35|8.31|8.27|8.45|8.36|8.59|8.67|8.9|8.97|9|9.06|9.08|9.02|9.06|9.1|9.2|9.18|9.15|9.16|9.04|9.21|9.21|9.31|9.27|9.18|9.1|9.25|9.24|9.23|9.22|9.28|9.14|9.16|9.18|9.15|9.16|9.2|9.12|9.12|9.15|9.16|9.27|9.26|9.19|9.11|9|9.17|9.09|9.05|8.96|9|8.93|8.92|8.88|9.07|8.98|8.99|8.96|9.04
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.95|0.97|0.97|0.97|0.96|0.94|0.96|1|1.02|1.06|1.07|1.07|1.09|1.07|1.09|1.11|1.1||1.09|1.16|1.21|||1.19|1.1|1.03|1.01|0.97|0.97|0.95|0.97|0.95|0.93|0.94|0.93|0.95|0.94|0.91|0.89|0.9|0.9|0.94|0.93|0.86|0.82|0.82|0.82|0.84|0.84|0.83|0.87|0.88|0.9|0.92|0.96|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.87|0.87|0.87|0.84|0.74|0.74|0.74|0.64|0.64|0.64|0.65|0.65|0.65|0.65|0.62|0.59||0.59|0.59||0.6|0.6|0.57|0.52|0.51|0.51|0.53|0.52|0.51|0.47|0.45|0.44|0.45|0.45|0.45|0.44|0.44|0.47|0.5|0.5|0.5|0.5|0.5|0.49|0.52|0.53|0.53||0.53|0.55|0.55|0.55|0.57|0.55|0.57|0.59|0.58|0.57|0.53|0.54|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.56|0.58|0.58|0.58|0.58|0.56|0.57|0.59|0.54|0.53|0.52|0.5|0.48|0.49|0.51|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.49|0.48|0.47|0.48|0.5|0.52|0.52|0.52|0.52||0.51|0.49|0.49|0.52|0.5|0.5|0.51|0.52|0.53|0.55|0.56|0.56|0.58|0.6|0.61|0.61|0.61|0.61||0.61||0.61|0.61|0.61|0.6|0.6|0.59|0.59|0.62|0.62|||0.62|0.63|0.63|0.63|0.64|0.64|0.64||0.65|0.62|0.62|0.63|0.62|0.63|0.64|0.63|0.65|0.66|0.71|0.72|0.72|0.74|0.76|0.77|0.78|0.77|0.75|0.77|0.77|0.76|0.76|0.75|0.73|0.73|0.75|0.75|0.75|0.75|0.77|0.83|0.83|0.81|0.8|0.82|0.82|0.82|0.83|0.83
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.382|1.391|1.345|1.362|1.389|1.388|1.377|1.431|1.382|1.408|1.484|1.401|1.435|1.404|1.438|1.454|1.478||1.447|1.445|1.454|||1.426|1.48|1.409|1.378|1.398|1.357|1.368|1.352|1.324|1.343|1.341|1.311|1.287|1.295|1.329|1.287|1.288|1.29|1.29|1.275|1.315|1.324|1.289|1.322|1.337|1.3|1.295|1.329|1.336|1.288|1.284|1.248|1.291|1.285|1.305|1.291|1.245|1.237|1.259|1.242|1.263|1.357|1.386|1.408|1.415|1.408|1.424|1.423|1.394|1.415|1.431|1.435|1.444|1.44|1.436|1.428|1.405|1.427|1.501|1.515|1.439|1.46|1.448|1.451|1.504|1.539|1.532|1.502|1.501|1.492|1.469|1.503|1.389|1.404|1.41|1.404|1.406|1.399|1.423|1.436|1.422|1.438|1.409|1.459|1.461|1.476|1.486|1.504|1.506|1.513|1.525|1.538|1.56|1.531|1.529|1.541|1.538|1.536|1.538|1.541|1.548|1.557|1.563|1.551|1.554|1.588|1.59|1.618|1.61|1.633|1.565|1.561|1.584|1.62|1.599|1.582|1.585|1.591|1.594|1.583|1.589|1.591|1.607|1.626|1.632|1.667|1.676|1.668|1.644|1.646|1.648|1.66|1.665|1.649|1.649|1.672|1.655|1.655|1.661|1.568|1.582|1.58|1.546|1.541|1.514|1.521|1.528|1.548|1.527|1.517|1.512|1.542|1.556|1.541|1.541|1.569|1.555|1.584|1.575|1.57|1.566|1.562|1.564|1.55|1.567|1.557|1.567|1.567|1.567||1.568|1.574|1.578|1.583|1.58|1.586|1.576|1.598|1.584|1.595|1.595|1.595|1.566|1.613|1.602|1.624|1.61|1.607|1.612|1.627|1.586|1.61|1.607|1.621|1.585|1.614|1.629|1.625|1.634|1.661|1.659|1.69|1.678|1.651|1.65|1.666|1.653|1.694|1.651|1.655|1.717|1.661|1.665|1.682|1.693|1.693|1.74|1.712|1.729|1.717|1.713|1.692|1.705|1.706|1.665|1.686|1.713|1.695|1.7
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.635|0.609|0.449|0.454|0.456|0.53|0.499|0.468|0.487|0.505|0.839|0.418|0.436|0.439|0.882|0.93|0.729||0.715|0.155|-0.006|||0.103|0.092|0.198|0.099|0.19|0.222|0.239|0.22|0.039|0.029|-0.009|0.036|0.047|0.161|-0.259|0.072|-0.182|0.153|0.303|0.372|0.401|0.403|0.41|0.53|0.531|0.259|0.416|0.328|0.4|0.53|0.417|0.381|0.276|0.365|0.293|0.369|0.384|0.317|0.295|0.591|0.394|0.424|0.407|0.41|0.337|0.341|0.294|0.428|0.358|0.361|0.388|0.009|0.026|-0.039|0.221|0.823|0.502|0.756|0.288|0.303|0.383||-0.182|-0.206|-0.025|-0.104|-0.203|-0.247|-0.271|-0.255|-0.46|-0.082|-0.324|-0.16|-0.155|-0.149|-0.337|-0.167|-0.161|-0.175|-0.17|-0.164|-0.112|-0.108|0.034|-0.243|-0.075|-0.08|-0.022|-0.088|-0.084|0.067|0.067|0.083|0.087|0.065|0.068|-0.061|-0.083|-0.053|-0.074|-0.233|-0.251|-0.022|-0.098|-0.252|-0.263|-0.249|-0.236|-0.054|-0.312|-0.123|-0.141|-0.528|-0.328|-0.308|-0.289|-0.187|-0.036|-0.251|0.043|||0.177|-0.23|0.094|-0.129|0.049|0.094|0.083|-0.052|0.309|-0.052|-0.089|-0.099|-0.122|-0.025|0.011|0.119|-0.154|-0.176|-0.042|-0.059|-0.056|0.012|-0.049|-0.059|-0.087|-0.209|-0.193|-0.189|-0.112|-0.114|-0.111|-0.059|-0.153|-0.174|0.004|0.019|0.021|-0.177|-0.056|0.023|-0.021||-0.03|-0.016|-0.131|0.044||0.115|0.094|0.092|0.094|0.097|0.021|-0.505|-0.504|0.034|||0.036|-0.027|0.093|0.096|0.215||-0.71|-0.715|-0.566|-0.768|-0.753|-0.72|-0.512|||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.483|-0.494|-0.488|-0.471|-0.466|-0.469|-0.456|-0.467|-0.451|-0.498|-0.519|-0.445|-0.489|-0.336|-0.516|-0.464|-0.522|-0.5919|-0.205|-0.238|-0.533|-0.5987|-0.5975|-0.601|-0.503|-0.484|-0.584|-0.573|-0.548|-0.547|-0.521|-0.558|-0.517|-0.599|-0.577|-0.581|-0.571|-0.568|-0.528|-0.567|-0.605|-0.602|-0.557|-0.582|-0.618|-0.61|-0.583|-0.576|-0.581|-0.599|-0.609|-0.622|-0.606|-0.61|-0.554|-0.562|-0.548|-0.57|-0.599|-0.64|-0.637|-0.637|-0.625|-0.573|-0.565|-0.564|-0.583|-0.603|-0.543|-0.556|-0.587|-0.564|-0.548|-0.605|-0.586|-0.484|-0.516|-0.487|-0.486|-0.483|-0.472|-0.501|-0.507|-0.488|-0.446|-0.447|-0.476|-0.499|-0.496|-0.473|-0.347|-0.434|-0.466|-0.451|-0.458|-0.34|-0.386|-0.305|-0.448|-0.402|-0.389|-0.406|-0.38|-0.439|-0.437|-0.427|-0.455|-0.434|-0.432|-0.444|-0.432|-0.423|-0.445|-0.432|-0.435|-0.429|-0.486|-0.454|-0.467|-0.465|-0.458|-0.465|-0.447|-0.473|-0.451|-0.482|-0.461|-0.459|-0.426|-0.383|-0.376|-0.397|-0.375|-0.379|-0.382|-0.379|-0.344|-0.351|-0.367|-0.377|-0.359|-0.351|-0.377|-0.391|-0.385|-0.397|-0.401|-0.384|-0.38|-0.395|-0.398|-0.477|-0.458|-0.438|-0.488|-0.555|-0.57|-0.522|-0.48|-0.49|-0.486|-0.512|-0.489|-0.507|-0.459|-0.377|-0.44|-0.433|-0.448|-0.432|-0.424|-0.476|-0.467|-0.444|-0.463|-0.4|-0.424|-0.432|-0.45|-0.444|-0.483|-0.466|-0.47|-0.471|-0.465|-0.437|-0.46|-0.457|-0.46|-0.436|-0.446|-0.466|-0.4285|-0.468|-0.489|-0.487|-0.482|-0.426|-0.449|-0.474|-0.46|-0.447|-0.462|-0.462|-0.462|-0.499|-0.467|-0.493|-0.508|-0.416|-0.419|-0.419|-0.434|-0.462|-0.511|-0.502|-0.504|-0.508|-0.492|-0.518|-0.462|-0.447|-0.459|-0.41|-0.499|-0.447|-0.475|-0.468|-0.481|-0.44|-0.517|-0.456|-0.429|-0.447|-0.43|-0.446|-0.458|-0.447|-0.5|-0.461|-0.45|-0.394|-0.452|-0.443|-0.451|-0.482|-0.484|-0.479|-0.454|-0.536|-0.601|-0.59
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.865|6.885|6.87|6.87|6.885|6.88|6.875|6.915|6.88|6.855|6.8|6.8|6.765|6.74|6.745|6.78|6.74||6.74|6.735|6.735|6.76||6.775|6.755|6.75|6.75|6.74|6.745|6.755|6.77|6.77|6.79|6.815|6.79|6.795|6.795|6.87|6.88|6.895|6.88|6.9|6.93|6.93|6.98|6.995|6.995|7|7.04|7.05||7.055|7.07|7.065|7.055|7.08|7.085|7.085|7.065||7.07|7.1|7.11|7.15|7.09|7.045|7.07|7.07|7.065|7.045|7.08|7.1|7.085|7.095||7.11|7.135|7.16|7.155|7.135|7.125|7.095|7.075|7.115|7.14|7.09|7.125|7.105|7.105|7.17|7.17|7.23|7.27|7.305|7.375|7.385|7.42|7.39|7.45||7.56|7.575|7.57|7.55|7.54|7.555|7.6|7.6|7.645|7.72|7.745|7.82|7.815|7.925|7.92|7.905|7.87|7.915|7.955|7.935|7.92|7.935|7.915|7.915|7.95|7.97|7.965|8|8.04|8.06|8.28|8.32|8.285|8.29|8.375|8.445|8.48|8.5|8.525|8.555|8.61|8.645|8.665|8.655|8.655|8.705|8.72|8.825|8.91|8.88|8.925|8.895|8.935|8.925|8.945|9.015|8.955|9.045|9.125|9.135|9.145|9.105|9.125|9.28|9.3|9.31|9.45|9.43|9.38|9.235|9.28|9.17|9.3|9.35|9.535|9.52|9.78|9.73|9.845|8.835|8.835|8.91|8.97|9.04|9.125|9.185|9.27|9.27|9.435|9.275|9.25|9.35||9.385|9.33|9.395|9.385|9.335||9.335|9.375|9.375|9.445||9.495|9.45|9.49|9.53|9.605|9.615|9.585|9.64|9.69|9.7|9.64|9.6|9.61|9.88|9.95|9.935|10.03|10.06|9.99|9.985|10.12|10.19|9.995|10.05|10.31|10.28|10.235|10.335|10.22|10.335|10.395|10.32|||10.34|10.595|10.555|10.515|10.545|10.615|10.595|10.63|10.635|10.645|10.735|10.72|10.775|10.81
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.65|7.65|7.65|7.65|7.65|7.66|7.67|7.67|7.7|7.7|7.66|7.65|7.66|7.71|7.72|7.72|7.72||7.6|7.63|7.63|7.59||||||||7.36|7.36||7.35|7.35|7.36|7.34|7.27|7.31|7.31|7.28|7.25|7.23|7.27|7.27|7.24|7.26|7.28||7.29|7.29|7.27|7.26|7.26|7.28|7.28|7.29|7.29|7.26|7.29||7.31|7.31|7.31|7.24|7.24|7.24|7.25|7.24|7.24|7.24|7.24|7.24|7.24|7.17|7.17|7.19|7.15|7.15|7.18|7.13|7.13|7.13|7.14|7.16|7.17|7.17|7.17|7.17|||||||7.18|7.18|7.17|7.17|7.17|7.19|7.18|7.19|7.19|7.18|7.17|7.17|7.18|7.18|7.19|7.19|7.19|7.2|7.2|7.2|7.22|7.23|7.23|7.2|7.18|7.19|7.17|7.16|7.16|7.18|7.19|7.2|7.18|7.2|7.2|7.2|7.2|7.2|7.2|7.21|7.19|7.17|7.14|7.14|7.09|7.07|7.08|7.08|7.08|7.08|7.05|7.05|||6.94||6.94|6.94|6.94|7.05|7.21|7.11|7.1|7.1|7.15|7.16|7.24|7.25|7.24|7.24|7.25|7.28|7.3|7.35|7.36|7.41|7.31|7.27||7.22|7.2|7.24|7.24|7.21|7.16|7.03|7.05|7.05|7.06|7.08|7.1|7.08|7.07|7.05|7.06|7.01|7.01|7.03||7.04|7.1|7|6.91|6.9|6.82|6.82|6.81|6.83|6.87|||6.87|6.82|6.82|6.82|6.83|6.83|6.86|6.83|6.82|6.86|6.91|6.85|6.81||6.86|6.86|6.87|||6.88|6.94|6.9|6.91|6.93|6.9|6.92|6.92|6.91|6.97|6.96|6.93|6.77|6.77|6.76|6.75|6.81|6.86|6.86|6.86|6.91|6.85|6.86|6.86|6.82|6.82||6.779
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.147|5.146|5.172|5.095|5.08|5.104|5.103|5.048|5.176|5.264|5.253|5.259|6.066|5.296|5.362|5.397|6.088||5.407|5.452|5.79|||5.477|5.745|5.525|5.686|5.476|5.559|5.544|5.558|5.524|6.088|4.962|4.91|5.066|5.087|5.631||5.08|5.362|5.162|5.34|5.438|5.373|5.513|5.416|5.412|5.415|5.414|5.424|5.383|5.492|5.431|5.442|5.476|5.487|5.569|5.461|5.472|5.505|5.545|5.585|5.508|5.519|5.797|5.55|5.714|5.57|5.581|5.617|5.616|5.782|5.625|5.635|5.648|5.657|5.848|5.633|5.795|5.677|5.579|5.718|5.716|5.55|5.315|5.226|5.394|5.519|5.506|5.534|5.583|5.793|5.606|5.585|5.638|5.621|6.035|5.774|5.726|6.056|5.523|5.816|5.542|5.548|5.643|5.695|5.672|5.777|5.82|5.865|5.841|5.957|5.887|5.828|5.956|6.027|6.039|6.042|5.949|6.108|6.175|5.836|6.007|5.99|6.098|6.107|6.146|5.861|5.957|5.889|5.956|6.106|6.003|6.051|6.095|5.944|5.923|5.81|5.817|5.93|5.837|5.552|5.669|5.868|5.647|5.526|6.043|5.77|5.77||||5.858|6.003|6.093|5.549|5.813|5.875|6.243|6.235|6.27|6.039|6.293|6.307|6.329|6.326|6.024|6.321||6.383|6.42|6.34|6.411||6.307|6.399|6.321|6.354|6.37|6.343|6.34|6.303|6.324||6.284|6.288|6.282|6.253|6.225|6.219|6.214|6.265|6.191|6.188|6.198|6.245||6.175|6.168|6.169|6.194|6.224||6.189|6.251|6.382|6.206|6.429|6.588|6.385|6.383|6.189|6.663|6.445|6.491||6.175|6.673|6.436|6.486|6.948|7.084|6.634|6.643|6.725|6.721|6.596|6.696|6.772|6.806|6.803|6.664|6.683|6.729|6.782|6.601|6.997|6.771|6.768|6.758|6.827|6.664|6.719|6.701|6.561|6.631|6.643|6.682|6.68|6.685|6.795
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.4|1.4|1.41|1.38|1.38|1.36|1.36|1.37|1.37|1.39|1.42|1.41|1.4|1.39|1.41|1.42|||1.42|1.43|1.43|1.45|1.44|1.46|1.45|1.48|1.48|1.47|1.48|1.49|1.5|1.49||1.5|1.42|1.44||1.44|1.44|1.44|1.44|1.45|1.41|1.42|1.43|1.42|1.42|1.42|1.45|1.47|1.43|1.41|1.41|1.41|1.38|1.37|1.36|1.41|1.41|1.42|1.42|1.42|1.42|1.43|1.43|1.43|1.43||1.43|1.43|1.43|1.44|1.44|1.45|1.45|1.46|1.47|1.49|1.49|1.5|1.5|1.5|1.5|1.48|1.45|1.45|1.43|1.44|1.44|1.44|1.43|1.44|1.42|1.43|1.44|1.44|1.44|1.48|1.46|1.48|1.48|1.48|1.5|1.5|1.51|1.52|1.5|1.5|1.51|1.51|1.51|1.53|1.53|1.52|1.52|1.53|1.51|1.45|1.43|1.42|1.4|1.42|1.43|1.44|1.46|1.47|1.51|1.51||1.51|1.53|1.53|1.52|1.51|1.51|1.51|1.54|1.54|1.54|1.54|1.55|1.54||1.54|1.55|1.55|1.57|1.57|1.57|1.57|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.56|1.58|1.58|1.58|1.58|1.56|1.56|1.56|1.56|1.58|1.59|1.58|1.57|1.57|1.57|1.57|1.55|1.55|1.56|1.56|1.56|1.56|1.56|1.57|1.57|1.57|1.57||1.57|1.57|1.57|1.57|1.57|1.57||1.57|1.58|1.59|1.57|1.57|1.57|1.58|1.57|1.57|1.57|||1.59|1.59|1.59|1.6||1.61|1.6|1.6|1.61|1.61|1.61|1.61|1.61|1.62|1.62|1.62|1.64|1.63|1.64|1.64|1.65|1.64|1.63|1.64|1.64|1.64|1.62||1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.63|1.63|1.63|1.63|1.65||1.63|1.62|1.63|1.63
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.024|2.8|2.78|2.798|2.802|2.747|3.198|2.615|2.607|2.667|2.692|2.688|2.683|2.726|2.839|2.91|||2.905|2.973|2.973|||2.977|3.453|2.954|3.138|3.486|2.942|2.982|2.962|3.25|3.25|3.25|3.25|3.076|3.009|3.04|3.431||3.411|3.418|3.084|3.414|3.04|3.304|2.905|3.284|2.995|2.875|2.875|2.875|3.048|3.062|3.058|2.858|3.053|2.853|3.037|3.037|||2.852|2.865|3.013|2.87|2.858|2.851|2.851|2.853|2.851|2.851||2.851|2.86|2.85|2.854|2.858|2.853|2.865|2.858|2.86|3.046|2.867|2.859|2.849|2.86|2.849|2.894|2.894|2.871|3.138|2.886|2.898|2.91|2.911||2.9|2.885|2.89|3.112|2.792|2.891||2.893|2.908|2.907|2.861|2.861|2.888|2.866|2.849|2.977|2.977|2.942|2.912|2.834|3.063|3.072|3.058|2.885|3.07|3.042|2.874|2.89|2.886|2.895|2.83|3.025|2.81|2.817|2.838|2.839|3.016|2.855|2.884|2.91|3.223|2.87|2.875|2.874|2.886|3.286|3.227|2.869|2.895|2.892|3.273|3.226|2.854|2.857|2.85||2.846|2.834|2.855|2.845|3.009|2.807|2.807|3.018|3.009|2.845|2.845|2.818|2.822|2.835|2.862|2.84|2.859|2.854|2.84|2.837|2.841|2.858|2.852|2.895|2.895|2.823|2.802|2.821|2.863|2.872|2.831|2.88|2.87|2.869|2.845|2.835|2.895|2.92|2.912|||2.947|2.97|2.817|2.766|3.007|2.797|2.809|2.822|2.894|2.846||2.846|3.074|2.909|2.961|2.626|2.645|2.641|3.143|2.671|2.692|2.697|2.674|2.675|3.164|2.708|2.661|2.66|2.655|3.052|2.645|2.635|2.66|3.17|3.129|2.558|2.557|3.084|3.068|2.629|2.601|2.658|2.754|2.554|2.56|2.559|2.598|2.568|2.573|2.665|3.098|2.263|2.74|2.717|2.919|2.553|2.624|2.875
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3||3.3|3.3|3.3||3.3||3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.2|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.128|0.128|0.127|0.148|0.137|0.136|0.136|0.146|0.145|0.145|0.144|0.143|0.143|0.152|0.152|0.131|0.141|0.119|0.119|0.119|0.117|0.128|0.127|0.127|0.137|0.126|0.115|0.115|0.135|0.135|0.113|0.123|0.123|0.122|0.122|0.131|0.131|0.141|1.825|1.217|0.608|0.521|0.456|0.406|0.365|0.281|0.261|0.243|0.228|0.215|0.183|0.174|0.166|0.159|0.152||0.13|0.126|0.122|0.118|0.107|0.209|0.203|0.197|0.192|0.178|0.174|0.17|0.166|0.162|0.152|0.149|0.146|0.143||0.102|0.13|0.128|0.126||0.109|0.116|0.114|0.112|0.111|0.159|0.156|0.103|0.101|||0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.038|0.112|0.147|0.146|0.108|0.105|0.104|0.138|0.137|0.135|0.132|0.13|0.129|0.128|0.127|0.124|0.123|0.122|0.121|0.12|0.117||0.116|0.143|0.141|0.138|0.137|0.136|0.135|0.134|0.131|0.13|0.13|0.129|0.102|0.125|0.124|0.123|0.123|0.122|0.119|0.119|0.118|0.14|0.14|0.114|0.113|0.113|0.157|0.134|0.109|0.13|0.13|0.135|0.107|0.105|0.125|0.104|0.124|0.103|0.101|0.12|0.1|0.139|0.118||0.141|0.135||0.114|0.15|0.093|0.148|0.111|0.092|0.072|0.108|0.125||0.071|0.122|0.139|0.139|0.162|0.137|||0.159|0.133|0.168|0.164|0.163|0.146|0.146|0.145|0.143|0.126|0.152|0.152|0.14|0.154||0.15|0.152|0.136|0.15|0.149|0.104|0.148|0.162|0.146|0.16|0.159|0.187|0.143|0.142|0.141|0.169|0.182|0.167|0.152|0.151|0.164||0.15|0.153|0.152|0.16|0.173|0.132|0.17|0.17|0.169|0.169|0.168|0.166|0.166|0.165|0.164|0.164|0.15|0.149|0.149|0.173|0.148|0.178|0.17
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.8|2.78|2.84|2.84|2.8|2.8|2.9|2.9|2.88|2.84|2.9|2.88|2.85|2.85|2.89|2.84|2.94||2.97|2.95|2.94|2.91||2.95|2.92|3|3|2.99|3.02|2.99|2.95|3.03|3.03|3.03|3.03|2.97|2.84|2.84|3.01|3.01|3.03|3.03|3.03|3.03|3.03|3.03|2.97|2.82|2.82|2.82|3|2.98|2.96|2.95|2.96|2.97|2.94|2.93|2.92|2.9|2.89|2.78|2.78|2.89|2.89|2.84|2.84|2.84|2.79|2.92|2.89|2.79|2.79|2.79|2.96|2.97|2.9||2.75|2.98|2.93|2.85|2.97|2.95|2.73|2.73|2.91|2.92|2.89|2.9|2.96|||2.9|2.9|2.82|2.82|2.57|2.63|2.57|2.66|2.67|2.61|2.56|2.63|2.6|2.6|2.66|2.66|2.64|2.62|2.59|2.56|2.6|2.56|2.58|2.58|2.58|2.56|2.57|2.57|2.57|2.57|2.57|2.57|2.58|2.57|2.61|2.62|2.6|2.62|2.6|2.58|2.57|2.6|2.54|2.54|2.52|2.61|2.59|2.61|2.65|2.65|2.61|2.68|2.67|2.68|2.67|2.67|2.73|2.67|2.68||2.68|2.73|2.7|2.72|2.68|2.71|2.69|2.68|2.69|2.71|2.73|2.74|2.71|2.7|2.7|2.69|2.69|2.77|2.75|2.73|2.84|2.83|2.82|2.81|2.73|3.03|3|2.73|3|2.73|2.88|2.83|2.81|2.8|2.89|2.8|2.86|2.9|2.77||2.8|2.79|2.79|2.7|2.85|2.66|2.78|2.83|2.83|2.67|2.83|2.83|2.75|2.81|3.02|2.85|2.86|2.85|2.9|2.88|2.88|3.12|3.11|2.98|2.99|2.98|3.07|3.07|3.03|3.05|3.16|3.17|3.17|3.21|3.24|3.27|3.29|3.2|3.28|3.21|3.23|3.26|3.28|3.25|3.3|3.23|3.24|3.28|3.33|3.32|3.28|3.32|3.31|3.23|3.32|3.29|3.28|3.33|3.27
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.153|3.262|3.279|3.315|3.188|3.403|3.419|3.493|3.42|3.361|3.453|3.512|3.595|3.596|3.6|3.627|3.645|3.665|3.665|3.686|3.524|3.548|3.183|3.227|3.275|3.4|3.551|3.561|3.654|3.693|3.774|3.883|3.924|3.942|3.951|3.999|3.992|3.988|3.962|3.955|3.974|4.001|4.001|4.05|4.065|4.065|4.065|4.023|4.023|4.023|4.005|3.971|3.971|3.869|3.869|3.796|3.796|3.765|3.765|3.815|3.792|3.784|3.784|3.768|3.768|3.768|3.768|3.733|3.733|3.728|3.724|3.665|3.665|3.661|3.661|3.647|3.653|3.81|3.856|3.871|3.871|3.894|3.942|3.946|3.951|3.952|3.952|3.952|3.952|3.958|3.956|3.975|3.949|3.957|3.938|3.938|3.938|3.99|3.978|3.945|3.921|4.024|4.043|4.043|3.96|3.955|3.955|4.064|3.908|3.839|3.745|3.667|3.639|3.328|3.259|3.192|3.204|3.214|3.173|3.172|3.175|3.147|3.137|3.1|3.1|3.1|3.1|3.128|3.119|3.127|3.123|3.134|3.134|3.132|3.132|3.112|3.117|3.208|3.392|3.359|3.353|3.402|3.464|3.544|3.556|3.565|3.565|3.565|3.577|3.573|3.548|3.548|3.548|3.509|3.503|3.503|3.507|3.518|3.509|3.521|3.531|3.541|3.554|3.565|3.618|3.62|3.664|3.675|3.74|3.726|3.522|3.331|3.226|3.418|3.467|3.7|3.882|3.897|3.949|3.885|3.971|4.023|4.039|4.084|4.083|4.095|4.094|4.11|4.11|4.11|4.105|4.105|4.101|4.101|4.101|4.036|4.01|3.933|3.933|3.918|3.877|3.899|3.873|3.89|3.898|3.877|3.943|3.932|3.954|3.955|3.955|4.058|4.059|4.017|4.094|4.094|4.094|4.094|4.094|4.026|4.008|4.008|4.004|3.925|3.936|4.039|4.013|3.962|3.937|3.935|3.886|3.886|3.886|3.884|3.884|3.891|3.859|3.833|3.83|3.847|3.888|3.958|3.976|3.962|3.778|3.695|3.594|3.565|3.675|3.681|3.83|3.83
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.884|15.891|15.528|15.535|15.605|15.338|15.338|15.345|15.351|15.358|15.865|15.717||15.731|15.738|17.341|17.35||17.358|17.599|17.599|||16.744|16.752|16.79|16.519|16.262|15.248|15.842|18.495|18.505|16.41|17.093|17.093|17.328|17.138|17.239|17.467|17.255|17.279|17.608|17.349|17.357|17.983|18.949|18.959|18.969|18.979|19.044|19.074|19.084|19.094|18.937|18.947|18.852|18.861|18.983|18.424|19.072|19.004|18.014|19.502|19.697|19.707|20.773|19.821|19.832|18.92|18.312|18.047|18.056|18.875|19.833|19.843|19.854|19.865|19.876|19.908|19.919|19.93|19.941||19.985|19.996|20.007|20.017|20.028|20.062|20.881|20.893|20.905|20.988|21.265|21.277|21.717|21.16|21.243|21.782|21.795|21.808||||22.309|22.323|22.337||22.392|22.406|22.419|22.433|22.462||22.517|22.531||||||||||20.017|20.028|20.618|20.05|||||||||||||||||||||||||||||||||||21.61|21.426|21.463|||||||||||||||21.745|21.731|21.704|||||||||||||||||||||||||||||||||||||||||||||||||||||22.184|21.904|21.876|22.015|22.028|21.941|22.236|21.897|21.868|21.825|21.978|21.92|21.834|21.932|21.861|22.014|21.757
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|13.5|13.35|13.6|13.6|13.65|13.5|13.2|13.35|13.82|13.25|13.56|13.25|13.2|13.26|13.21|13.7|13.6||13.71|13.7|13.56|13.76|13.25|13.11|13.46|13.11|13.26|13.2|13.06|13.05|13|13.2|13.25|13.25|13.6|13.56|13.25|13.4|13.61|13.55|13.15|13.15|13.5|13.3|13.35|13.3|13.55|13.3|13.4|13.05|13.4|13.3|13.3|13.2|13.25|13.25|13|13|12.8|12.75|12.8|12.8|12.75|12.95|12.44|12.34|12.05|12.1|12.09|12.1|12.1|12.15|12.05|14|12.05|12.09|12.25|12.5|12.04|11.99|11.99|11.9|12|11.95|11.95|11.9|11.8|12|12|11.85|11.77|11.79|11.6|11.65|11.69|11.64|11.6|12|11.73|11.68|12|11.8|||11.75||11.75|11.85|11.85|11.85|11.77|11.93|11.95|11.83|11.85|11.88|11.85|12.5|12.01|12.5|12.03|12.23|12.25|11.99|11.99|11.89|11.74|11.94|11.7|11.73|11.81|11.79|11.72|11.64|11.59|11.55|11.65|11.11|11.24|11.28|11.33|11.38|11.35|11.43|||11.34|11.57|11.48|11.33||||11.22|11.22|11.25|11.22|11.27|11.21|8.01|11.1|11.24|11.15|11.3|11.4|11.39|11.32|11.4|11.4|11.35|11.4|11.4|11.5|11.5|11.4|11.5|11.35|11.5||11.45|11.5|11.6|11.6|11.4|11.4|11.5|11.5|11.5|11.3|11.2|11.2|11.2||11.18|11.2|11.05|11.1|11.1|11.15|11.33|11.6|11.2|11.4|11.59|11.42|11.74|11.64|11.92|11.48|11.46|11.43|11.38|11.89|11.42|11.64|11.92|11.46|11.58|11.46|11.45|11.7|11.32|11.35|11.35|11.32|11.3|11.86|11.83|11.26|11.43|11.33|11.33|11.33|11.42|11.17|11.12|11.32|11.22|11.31|11.36|11.36|11.38|11.38|11.35|11.37|11.37|11.39|11.25||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|17.495|17.495|17.495|17.5|17.5|17.5|17.5|17.5|17.555|17.555|18.249|18.249|18.249|18.245|18.245|17.7|17.65|17.65|17.65|17.823|17.755|17.673|17.673|17.674|17.674|18.038|18.039|18.039|18.787|18.787|18.821|18.821|18.723|18.642|18.642|18.642|18.642|18.504|18.21|18.209|18.21|18.21|18.053|18.053|18.053|17.763|17.764|17.764|17.763|17.763|17.763|17.764|17.777|17.66|17.66|17.66|17.659|17.657|17.616|17.616|17.615|17.616|17.719|17.72|17.72|17.749|17.75|17.75|17.851|17.851|17.983|17.983|17.984|18.5|18.501|18.5|18.501|18.45|18|18.011|18.011|18.011|18.004|17.792|17.792|17.715|17.7|17.699|18.5|18.5|18.512|18.512|18.507|18.6|18.6|18.616|18.616|18.601|18.819|18.819|19.235|19.235|19.237||19.015|19.015|19.015|19.015|18.949|18.95|18.972|18.974|18.954|19.337|19.315|18.954|18.955|18.875|18.705|18.705|19.1|18.894|18.895|19.465|20.601|20.602|20.602|20.601|21.052|21.052|21.605|21.606|21.604|21.731|21.731|21.844|21.845|21.844|22.066|22.066|22.292|22.292|21.048|21.047|21.047|21.048|21.048|21.049|20.432|20.492|20.491|20.491|20.491|20.391|20.391|20.31|20.31|20.309|20.31|20.31|20.274|20.275|20.275|20.41|20.41|20.4|20.4|20.4|20.549|20.549|19.345|19.345|19.711|19.712|19.712|19.712|19.712|19.712|19.71|19.71|19.473|19.6|19.394|19.313|19.313|19.242|19.242|19.242|19.241|19.069|19.052|19.242|19.242|19.062|19.063|19.063|19.241|19.242|19.243|19.243|19.131|19.242|19.242|19.242|19.242|19.171|19.243|19.242|19.242|19.243|19.176|19.242|19.177|19.185|19.184|19.184|19.213|19.214|19.238|19.238|19.239|19.238|19.178|18.844|18.844|18.845|18.844|19.029|19.963|19.963|19.965|19.964|19.913|19.81|19.81|19.809|19.809|18.925|18.924|18.924|18.925|18.925|17.502|17.501|17.501|17.501|18.379|18.379|19.373|19.373|19.372|19.372
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||6.1|6.1|6.1||6.1|6.1||||6.03|6.03|||6.03|6.03||6.03|6.03|6.03|6.03|||||||||6.03|6.03|6.03|||6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03||||6.03|6.03||6.03|6.03|6.03||6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.02||6.02|6.02|6.02||6.02|6.02||6.03|6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|||||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03|6.02|6.03||6.03|6.02|6.02||6.03|6.03||6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.03|6.03||||6.02||||||6.02|6.02|6.02||6.03|6.03|||6.03|6.03|6.03|6.03|6.02||6.03|||6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.03|6.05|6.05|6.03|6.05|6.05||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|||6.05|6.05|6.05|6.05|6.05|6.03|6.05||6.03||6.03|6.03|6.05|5.99|5.99|5.99|6.05|5.99|5.99|6.02|6|6|6|6|6|6|6|6|5.99|5.99|5.99|6|5.97|5.97|6|5.97|5.97|5.97|5.97|5.995|5.99||5.99|5.99|5.99|5.99|5.99|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||2.251|2.199|2.2|2.25|2.118|2.14|2.151|2.191|2.181|2.025|2.015|1.825|1.833|1.924|2.099|||2.209|2.25|2.3|||2.3|2.325|2.35|2.351|2.35|2.399|2.52|2.45|2.475|2.388|2.387|2.438|2.601|2.601|2.75|||2.692|2.463|2.575|2.585|2.517|2.575|2.491|2.625|2.6|2.575|2.625|2.351|2.25|2.174|2.15|2.124|2.075|2.075|2.075|2.074|2.1|2.1|2.101|2.075|2.074|2.075|2.075|2.075|1.95|2.025|2.1|2.073|2.107|2.1|1.85|1.826|1.824|1.824|1.44|1.44|1.415|1.415|1.34|1.24|1.24|1.14|1.003|0.947|0.923|0.922|0.892|0.93|0.902|0.903|0.885|0.885|0.885|0.885|0.885|0.885|0.905|0.86|0.865|0.865|0.865|0.865|0.863|0.865|0.85|0.85|0.85|0.86|0.86|0.86|0.86|0.86|0.86|0.702|0.7|0.859|0.86|0.86|0.85|0.832|0.832|0.8|0.909|0.803|0.9|0.91|0.9|0.9|0.91|0.91|0.91|0.9|0.9|0.91|0.9|0.9|0.9|0.9|0.91|0.9|0.91|0.91|0.8|0.9|0.91|0.9|0.91|0.91|0.9|0.9|0.91|0.91|0.9|0.9|0.9|0.9|0.82|0.822|0.82|1.049|1.05|1.06|1.06|1.063|1.063||1.05|1.05|1.05|1.06|0.93|1.06|1.06|1.05|1.051|1.06|0.91|0.915|0.915|0.94|0.95|0.97|0.94|0.97|0.985|0.985|0.94|0.972||0.98|0.943|0.935|0.94|0.93|0.925|0.93|0.94|0.945|0.962|0.963|0.95|0.96|1.03|1.03|1.03|1.03|1.03|1.03|0.943|1|1.06|1.05|1.06|1.05|1.06|1.05|0.94|0.94|1.05|1.06|1.05|1.051|1.049|1.059|1.05|1.05|1.051|1.049|1.05|1.06|1.05|1.05|1.051|1.05|1.05|1.05|1.059|1.06|1.03|1.06|1.05|1.05|1.061|1.059|1.05|1.06|1.06|1.06
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.1|0.1|0.1|0.1|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.07|0.07|0.07|0.07|0.06|0.09||0.09|0.09|0.07|||0.07|0.06|0.06|0.07|0.08|0.06|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.08|0.07|0.07|0.07|0.08|0.08|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.07|0.07|0.07|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.04|0.04|0.04|0.05|0.05|0.06|0.05|0.06|0.07|0.07|0.07|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.12|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.22|0.18|0.18|0.18|0.17|0.19|0.2|0.2|0.18|0.19|0.19|0.16|0.17|0.18|0.17|0.19|0.18|0.18|0.18|0.19|0.2|0.19|0.2|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.19|0.2|0.2|0.2|0.21|0.2|0.2|0.21|0.21|0.2|0.21|0.21|0.22|0.23|0.23|0.23|0.22|0.23|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.22||0.22|0.23|0.23|0.19|0.19|0.19|0.19|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.31|0.32|0.32|0.31|0.31|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.065|2.077|2.0772|2.047|2.014|2.01|2.0099||1.972|1.972|1.96|1.972|1.9639|1.947|1.923|1.907|1.887||1.903|1.927|1.903|1.9031||1.857|1.848|1.84|1.852|1.8399|1.786|1.831|1.823|1.798|1.8026|1.81|1.818|1.814|1.806|1.8022|1.762|1.75|1.746|1.757|1.7567|1.7308|1.767|1.755|1.725|1.7173|1.691|1.691|1.683|1.658|1.6582|1.653|1.633|1.625|1.625|1.6165|1.612|1.604|1.576|1.592|1.5955|1.599|1.599|1.564|1.58|1.5763|1.567|1.555|1.542|1.505|1.5091|1.521|1.52|1.516|1.5121||1.479|1.479|1.491|1.495|1.4907|1.475|1.455|1.427|1.443|1.4434|1.442|1.393|1.393|1.389|1.3843|1.351|1.331|1.314|1.29|1.266|1.298|1.29|1.326||1.346|1.337|1.329|1.325|1.338|1.3377|1.317|1.326|1.314|1.318|1.3217|1.338|1.355|1.33|1.298|1.294|1.339|1.347|1.355|1.363|1.3549|1.359|1.351|1.359|1.351|1.3472|1.355|1.403|1.365|1.344||1.36|1.356|1.36|1.36|1.3597|1.351|1.375|1.387|1.407|1.4071|1.406|1.414|1.4141|1.398|1.3856|1.357|1.373|1.361|1.349|1.3446|1.356|1.356|1.368|1.323|1.3192|1.339|1.363|1.359|1.339|1.3388|1.322|1.298|1.302|1.294|1.2899|1.294|1.29|1.298|1.2976||1.294|1.314|1.279|1.291|1.2826|1.262|1.278|1.303|1.294|1.2945|1.359|1.342|1.334|1.33|1.3142|1.31|1.27|1.274|1.27|1.2659|1.282|1.291|1.233|1.258||1.181|1.173|1.209|1.181|1.181|1.214|1.242|1.266|1.29|1.2902|1.23|1.254|1.23|1.262|1.2619|1.282|1.306|1.274|1.24|1.2607|1.252|1.264|1.296|1.321|1.3208|1.299|1.38|1.38|1.367|1.3554|1.362|1.334|1.301|1.301|1.3051|1.3|1.288|1.2|1.153|1.1488|1.216|1.232|1.207|1.2025||1.251|1.238|1.206|1.206|1.1936|1.149|1.173|1.157|1.201
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.59|0.574|0.577|0.571|0.584|0.576|0.572|0.594|0.581|0.559|0.55|0.539|0.509|0.501|0.49|0.471|0.509|0.452|0.446|0.438|0.418||0.46|0.452|0.468|0.471|0.461|0.445|0.436|0.449|0.48|0.47|0.465|0.499|0.509|0.493|0.495|0.506|0.462|0.517|0.52|0.469|0.464|0.461|0.451|0.467|0.484|0.491|0.48|0.499|0.481|0.487|0.49|0.488|0.465|0.457|0.43|0.447|0.447|0.409|0.485|0.459|0.455|0.461|0.48|0.49|0.471|0.44|0.443|0.417|0.443|0.409|0.452|0.474|0.474|0.469|0.442|0.425|0.428|0.461|0.46|0.444|0.429|0.45|0.453|0.465|0.447|0.438|0.444|0.454|0.445|0.414|0.425|0.422|0.377|0.285|0.276|0.219|0.14|0.148|0.172|0.183|0.184|0.184|0.177|0.179|0.163|0.186|0.182|0.191|0.198|0.217|0.224|0.234|0.225|0.234|0.23|0.216|0.211|0.215|0.221|0.229|0.22|0.252|0.223|0.283|0.263|0.269|0.248|0.252|0.283|0.309|0.275|0.268|0.286|0.275|0.268|0.305|0.32|0.322|0.303|0.303|0.296|0.329|0.356|0.309|0.329|0.342|0.358|0.364|0.291|0.266|0.232|0.235|0.21|0.211|0.135|0.179|0.156|0.171|0.093|0.143|0.081|0.091|0.119|0.114|0.091|0.104|0.113|0.133|0.128|0.087|0.096|0.086|0.092|0.104|0.111|0.106|0.112|0.109|0.117|0.136|0.137|0.109|0.122|0.135|0.163|0.155|0.143|0.104|0.073|0.08|0.082|0.075|0.073|0.097|0.113|0.083|0.096|0.12|0.135|0.087|0.105|0.106|0.111|0.092|0.096|0.096|0.114|0.137|0.126|0.125|0.108|0.128|0.109|0.145|0.181|0.171|0.165|0.159|0.112|0.145|0.085|0.085|0.089|0.044|0.074|0.097|0.097|0.106|0.09|0.103|0.109|0.092|0.126|0.114|0.098|0.101|0.094|0.095|0.077|0.102|0.099|0.088|0.099|0.107|0.122|0.119|0.094|0.103|0.081|0.09
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.089|2.132|2.137|2.118|2.135|2.07|2.069|2.049|2.064|2.026|2.04|2.013|2.007|1.953|1.993|2.017|2|1.974|2.027|2.01|2.02|1.988|1.988|2.002|1.983|1.992|1.938|1.907|1.898|1.845|1.865|1.859|1.817|1.804|1.793|1.842|1.805|1.761|1.784|1.768|1.76|1.764|1.786|1.776|1.783|1.812|1.811|1.802|1.813|1.782|1.837|1.824|1.845|1.833|1.837|1.822|1.783|1.795|1.816|1.839|1.845|1.852|1.878|1.903|1.912|1.966|1.942|1.977|1.937|1.946|1.92|1.93|1.942|1.949|1.957|1.96|1.939|1.94|1.946|1.956|1.968|1.991|1.978|1.978|1.99|1.969|1.96|1.985|1.991|2.061|2.021|2.001|2.01|1.967|1.93|1.91|1.897|1.877|1.855|1.89|1.854|1.876|1.872|1.876|1.891|1.853|1.883|1.85|1.854|1.839|1.855|1.818|1.805|1.806|1.818|1.839|1.795|1.792|1.813|1.799|1.809|1.807|1.768|1.768|1.814|1.795|1.813|1.855|1.832|1.833|1.893|1.871|1.853|1.922|1.928|1.897|1.866|1.857|1.855|1.857|1.881|1.856|1.878|1.744|1.705|1.705|1.746|1.767|1.756|1.695|1.708|1.672|1.668|1.67|1.684|1.694|1.721|1.7|1.681|1.61|1.639|1.651|1.638|1.639|1.636|1.577|1.603|1.565|1.569|1.568|1.567|1.601|1.583|1.611|1.596|1.649|1.623|1.603|1.653|1.593|1.645|1.675|1.677|1.693|1.706|1.734|1.768|1.728|1.741|1.706|1.682|1.691|1.661|1.679|1.665|1.724|1.689|1.671|1.679|1.68|1.611|1.668|1.639|1.639|1.607|1.653|1.669|1.71|1.671|1.703|1.723|1.724|1.774|1.763|1.743|1.803|1.745|1.716|1.78|1.778|1.787|1.814|1.827|1.863|1.822|1.894|1.922|1.93|1.915|1.932|1.872|1.852|1.833|1.844|1.857|1.82|1.829|1.755|1.809|1.858|1.848|1.845|1.85|1.846|1.883|1.876|1.82|1.818|1.824|1.778|1.805|1.805
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.594|-0.601|-0.602|-0.583|-0.575|-0.578|-0.576|-0.573|-0.565|-0.618|-0.608|-0.616|-0.603|-0.608|-0.612|-0.619|-0.635|-0.63|-0.61|-0.644|-0.628|-0.634|-0.634|-0.642|-0.653|-0.669|-0.705|-0.706|-0.727|-0.737|-0.729|-0.73|-0.743|-0.75|-0.747|-0.73|-0.706|-0.696|-0.671|-0.675|-0.696|-0.705|-0.694|-0.688|-0.694|-0.699|-0.708|-0.707|-0.706|-0.721|-0.739|-0.733|-0.742|-0.741|-0.756|-0.763|-0.757|-0.744|-0.754|-0.748|-0.744|-0.751|-0.77|-0.738|-0.704|-0.698|-0.719|-0.708|-0.723|-0.717|-0.735|-0.734|-0.719|-0.7|-0.693|-0.692|-0.701|-0.69|-0.709|-0.698|-0.71|-0.697|-0.682|-0.692|-0.671|-0.706|-0.702|-0.671|-0.671|-0.674|-0.687|-0.674|-0.687|-0.733|-0.714|-0.734|-0.74|-0.747|-0.756|-0.733|-0.761|-0.736|-0.739|-0.734|-0.716|-0.743|-0.751|-0.725|-0.728|-0.736|-0.711|-0.71|-0.695|-0.699|-0.716|-0.708|-0.704|-0.707|-0.709|-0.692|-0.678|-0.676|-0.676|-0.686|-0.681|-0.702|-0.676|-0.68|-0.694|-0.661|-0.651|-0.66|-0.643|-0.661|-0.643|-0.634|-0.624|-0.603|-0.606|-0.623|-0.609|-0.601|-0.598|-0.582|-0.606|-0.609|-0.608|-0.573|-0.591|-0.564|-0.555|-0.616|-0.61|-0.626|-0.636|-0.677|-0.649|-0.645|-0.634|-0.673|-0.702|-0.743|-0.742|-0.741|-0.71|-0.717|-0.711|-0.715|-0.705|-0.723|-0.696|-0.711|-0.675|-0.674|-0.649|-0.627|-0.632|-0.69|-0.694|-0.697|-0.663|-0.675|-0.667|-0.659|-0.659|-0.668|-0.65|-0.676|-0.7|-0.711|-0.713|-0.727|-0.734|-0.734|-0.688|-0.678|-0.685|-0.745|-0.811|-0.816|-0.866|-0.87|-0.856|-0.856|-0.856|-0.86|-0.846|-0.807|-0.806|-0.804|-0.788|-0.8|-0.748|-0.747|-0.747|-0.703|-0.707|-0.741|-0.733|-0.749|-0.731|-0.776|-0.754|-0.738|-0.801|-0.798|-0.805|-0.825|-0.849|-0.84|-0.861|-0.834|-0.813|-0.85|-0.826|-0.878|-0.912|-0.943|-0.927|-0.889|-0.866|-0.845|-0.807|-0.77|-0.79|-0.801|-0.797|-0.788|-0.772|-0.797|-0.78|-0.783
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.405|-0.433|-0.418|-0.396|-0.409|-0.396|-0.407|-0.407|-0.403|-0.451|-0.464|-0.453|-0.456|-0.448|-0.442|-0.438|-0.457|-0.46|-0.46|-0.473|-0.475|-0.4701|-0.4791|-0.481|-0.479|-0.509|-0.526|-0.541|-0.561|-0.567|-0.572|-0.587|-0.593|-0.614|-0.528|-0.593|-0.569|-0.559|-0.549|-0.54|-0.566|-0.573|-0.55|-0.547|-0.565|-0.584|-0.596|-0.593|-0.566|-0.576|-0.493|-0.561|-0.568|-0.577|-0.602|-0.599|-0.589|-0.579|-0.579|-0.581|-0.573|-0.577|-0.591|-0.549|-0.502|-0.504|-0.521|-0.51|-0.511|-0.521|-0.52|-0.476|-0.511|-0.49|-0.479|-0.475|-0.471|-0.463|-0.593|-0.597|-0.606|-0.598|-0.589|-0.604|-0.571|-0.6|-0.607|-0.572|-0.561|-0.592|-0.557|-0.586|-0.57|-0.606|-0.597|-0.599|-0.592|-0.61|-0.644|-0.593|-0.627|-0.605|-0.581|-0.599|-0.599|-0.608|-0.595|-0.589|-0.592|-0.766|-0.575|-0.733|-0.574|-0.552|-0.572|-0.588|-0.614|-0.612|-0.584|-0.581|-0.544|-0.549|-0.548|-0.562|-0.578|-0.578|-0.524|-0.529|-0.543|-0.349|-0.497|-0.524|-0.515|-0.382|-0.53|-0.472|-0.512|-0.497|-0.506|-0.491|-0.48|-0.456|-0.477|-0.484|-0.483|-0.521|-0.563|-0.497|-0.495|-0.501|-0.479|-0.522|-0.521|-0.549|-0.538|-0.524|-0.521|-0.542|-0.52|-0.555|-0.579|-0.568|-0.596|-0.6|-0.583|-0.592|-0.566|-0.582|-0.575|-0.53|-0.543|-0.576|-0.548|-0.535|-0.535|-0.522|-0.518|-0.535|-0.497|-0.5|-0.513|-0.515|-0.518|-0.512|-0.5|-0.508|-0.485|-0.5|-0.515|-0.51|-0.516|-0.5|-0.5252|-0.541|-0.485|-0.471|-0.467|-0.324|-0.443|-0.401|-0.421|-0.429|-0.432|-0.432|-0.432|-0.439|-0.44|-0.468|-0.468|-0.461|-0.424|-0.452|-0.414|-0.396|-0.438|-0.432|-0.406|-0.458|-0.403|-0.435|-0.438|-0.446|-0.47|-0.449|-0.465|-0.472|-0.464|-0.475|-0.5|-0.436|-0.537|-0.491|-0.462|-0.462|-0.463|-0.469|-0.536|-0.502|-0.508|-0.444|-0.436|-0.461|-0.498|-0.516|-0.516|-0.517|-0.546|-0.544|-0.545|-0.531|-0.557|-0.535
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.139|-0.134|-0.135|-0.13|-0.124|-0.135|-0.131|-0.135|-0.129|-0.128|-0.128|-0.135|-0.135|-0.136|-0.134|-0.135|||-0.132|-0.139|-0.139|-0.143|-0.146|-0.144|-0.142|-0.144|-0.146|-0.15|-0.153|-0.153|-0.148|-0.145|-0.148|-0.139|-0.137|-0.134|-0.143|-0.153|-0.153|-0.166|-0.17|-0.173|-0.183|-0.194|-0.152|-0.199|-0.195|-0.194|-0.19|-0.187|-0.18|-0.164|-0.168|-0.195|-0.205|-0.194|-0.181|-0.165|-0.164|-0.158|-0.16|-0.153|-0.15|-0.146|-0.131|-0.13|-0.134|-0.129|-0.139|-0.128|-0.134|-0.136|-0.141|-0.141|-0.14|-0.143|-0.139|-0.139|-0.139|-0.133|-0.115|-0.108|-0.113|-0.115|-0.125|-0.135|-0.134|-0.135|-0.123|-0.128|-0.138|-0.143|-0.144|-0.136|-0.145|-0.135|-0.153|-0.158|-0.158|-0.15|-0.152|-0.156|-0.165|-0.165|-0.145|-0.152|-0.154|-0.155|-0.139|-0.129|-0.128|-0.128|-0.134|-0.116|-0.113|-0.111|-0.109|-0.113|-0.11|-0.113|-0.104|-0.102|-0.109|-0.113|-0.112|-0.112|-0.112|-0.113|-0.111|-0.106|-0.102|-0.106|-0.112|-0.103|-0.107|-0.103|-0.103|-0.105|-0.104|-0.111|-0.099|-0.095|-0.098|-0.095|-0.106|-0.125|-0.117|-0.113|-0.112|-0.119|-0.111|-0.1|-0.1|-0.099|-0.098|-0.108|-0.115|-0.115|-0.111|-0.109|-0.108|-0.11|-0.105|-0.102|-0.107|-0.137|-0.144|-0.158|-0.16|-0.158|-0.16|-0.164|-0.165|-0.164|-0.154|-0.161|-0.162|-0.157|-0.148|-0.163|-0.163|-0.163|-0.174|-0.177|-0.176|-0.183|-0.188|-0.194|-0.2|||-0.204|-0.199|-0.185|-0.201|-0.204|-0.214|-0.215|-0.218|-0.221|-0.219|-0.207|-0.218|-0.219|-0.231|-0.224|-0.218|-0.209|-0.209|-0.202|-0.18|-0.166|-0.188|-0.2|-0.244|-0.259|-0.26|-0.243|-0.262|-0.265|-0.261|-0.259||-0.255|-0.248|-0.255|-0.253|-0.257|-0.253|-0.278|-0.288|-0.294|-0.285|-0.267|-0.247|-0.245|-0.266|-0.264|-0.265|-0.26|-0.24|-0.239|-0.235|-0.236|-0.235|-0.221|-0.209|-0.211|-0.203|-0.208|-0.216|-0.21
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.005|7|7.05|7.135|7.155|7.155|7.165|7.2|7.29|7.28|7.345|7.27|7.27|7.24|7.215|7.285|7.28||7.28|7.235|7.25|||7.385|7.465|7.41|7.49|7.67|8.08|8.08|8.08|8.1|8.065|8.135|8.11|8.045|8|8.055|8.13|8.085|8.045|7.975|8|8.085|8.1|8.12|8.155|8.135|8.04|8.065|7.79|7.845|7.87|7.795|7.72|7.615|7.535|7.59|7.575|7.37|7.3|7.395|7.355|7.395|7.525|7.445|7.18|7.185|7.18|7.18|7.17|7.155|7.07|7.055|7.05|7.105|7.08|7.205|7.035|7.04|6.995|7.015|6.965|6.975|7.04|6.89|6.995||6.925|6.905|6.845|6.865|6.855|6.85|7.155|6.88|6.87|6.895|6.885|6.865|6.865|6.875|6.935|6.95|6.99|6.99|6.995|6.99|6.995|7.025|7.03|7.04|7.045|7.065|7.055|7.09|7.095|7.115|7.135|7.115||7.105|7.135|7.145|7.155|7.13|7.155|7.155|7.145|7.11|7.185|7.19|7.175|7.165|7.365|7.42|7.415|7.435|7.51|7.49|7.51|7.565|7.52|7.535|7.555|7.59|7.535|7.58|7.58|7.495|7.515|7.5|7.43|7.455|7.45|7.475|7.445|7.345||7.39|7.34|7.35|7.33|7.355|7.365|7.34|7.355|7.325|7.34|7.385|7.44|7.465|7.45|7.36|7.355|7.305|7.365|7.4|7.435|7.495|7.455|7.405|7.47|7.465|7.475|7.475|7.525|7.485|7.475|7.475|7.445|7.445||7.475||7.48|7.485|7.45|7.44|7.46|7.55|7.59|||7.585|7.59|7.615|7.645|7.63|7.665|7.67|7.625|7.675|7.595|7.41|7.565|7.575|7.52|7.375|7.325|7.3||7.395|7.4|7.425|7.445|7.48|7.45|7.445|7.445|7.455|7.455|7.465|7.495|7.5|7.545|7.56|7.565|7.55|7.535|7.65|7.705|7.7|7.595|7.575|7.555|7.605|7.66|7.715|7.73|7.775|7.805
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.799|-0.827|-0.804|-0.801|-0.813|-0.81|-0.807|-0.808|-0.789|-0.805|-0.829|-0.848|-0.819|-0.8|-0.778|-0.761|-0.758||-0.724|-0.751|-0.761|||-0.761|-0.751|-0.761|-0.907|-0.893|-0.845|-0.871|-0.889|-0.895|-0.861|-0.901|-0.86|-0.898|-0.904|-0.897|-0.83|-0.915|-0.802|-0.886|-0.905|-0.872|-0.884|-0.882|-0.888|-0.894|-0.836|-0.893|-0.815|-0.871|-0.858|-0.851|-0.832|-0.88|-0.879|-0.86|-0.86|-0.871|-0.863|-0.838|-0.862|-0.843|-0.825|-0.842|-0.793|-0.798|-0.834|-0.822|-0.814|-0.826|-0.831|-0.837|-0.836|-0.817|-0.822|-0.78|-0.81|-0.78|-0.808|-0.819|-0.819|-0.807|-0.806|-0.828|-0.827|-0.81|-0.769|-0.849|-0.836|-0.83|-0.83|-0.783|-0.846|-0.776|-0.861|-0.804|-0.826|-0.859|-0.83|-0.796|-0.845|-0.812|-0.778|-0.815|-0.809|-0.826|-0.814|-0.814|-0.807|-0.812|-0.823|-0.762|-0.795|-0.799|-0.826|-0.836|-0.825|-0.808|-0.78|-0.775|-0.769|-0.79|-0.784|-0.767|-0.772|-0.746|-0.751|-0.771|-0.786|-0.781|-0.744|-0.769|-0.79|-0.768|-0.82|-0.814|-0.772|-0.803|-0.786|-0.781|-0.78|-0.785|-0.841|-0.789|-0.789|-0.788|-0.808|-0.878|-0.847|-0.881|-0.876|-0.87|-0.88|-0.888|-0.868|-0.887|-0.882|-0.901|-0.885|-0.899|-0.898|-0.893|-0.878|-0.833|-0.886|-0.895|-0.909|-0.89|-0.84|-0.878|-0.868|-0.877|-0.891|-0.819|-0.832|-0.822|-0.883|-0.826|-0.834|-0.825|-0.805|-0.843|-0.842|-0.846|-0.854|-0.817|-0.882|-0.881|-0.838|-0.865||-0.869|-0.869|-0.894|-0.867|-0.93|-0.902|-0.897|-0.927|-0.945|-0.944||-0.944|-0.93|-0.927|-0.904|-0.899|-0.895|-0.889|-0.897|-0.892|-0.869|-0.865|-0.859|-0.859|-0.845|-0.858|-0.84|-0.852|-0.878|-0.873|-0.855|-0.885|-0.892|-0.866|-0.84|-0.878|-0.886|-0.923|-0.893|-0.935|-0.947|-0.946|-0.974|-0.974|-0.986|-0.994|-0.946|-0.94|-0.927|-0.922|-0.918|-0.896|-0.92|-0.919|-0.919|-0.918|-0.943|-0.892|-0.924
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.256|-0.254|-0.247|-0.221|-0.231|-0.232|-0.231|-0.225|-0.213|-0.196|-0.222|-0.226|-0.231|-0.219|-0.223|-0.197|-0.137|-0.1802|-0.158|-0.189|-0.232|-0.2551|-0.25|-0.245|-0.227|-0.227|-0.258|-0.313|-0.294|-0.306|-0.296|-0.344|-0.357|-0.368|-0.374|-0.354|-0.35|-0.34|-0.34|-0.332|-0.311|-0.31|-0.29|-0.294|-0.303|-0.314|-0.308|-0.269|-0.262|-0.251|-0.244|-0.236|-0.231|-0.234|-0.234|-0.251|-0.262|-0.243|-0.227|-0.231|-0.229|-0.218|-0.211|-0.201|-0.193|-0.167|-0.168|-0.188|-0.172|-0.17|-0.169|-0.18|-0.162|-0.15|-0.144|-0.13|-0.121|-0.131|-0.127|-0.141|-0.138|-0.147|-0.138|-0.144|-0.138|-0.123|-0.126|-0.131|-0.124|-0.139|-0.134|-0.131|-0.111|-0.099|-0.089|-0.099|-0.117|-0.14|-0.144|-0.167|-0.106|-0.127|-0.101|-0.107|-0.096|-0.061|-0.068|-0.049|-0.057|-0.059|-0.067|-0.073|-0.095|-0.107|-0.095|-0.09|-0.2007|-0.19|-0.167|-0.182|-0.183|-0.172|-0.168|-0.166|-0.175|-0.172|-0.173|-0.146|-0.148|-0.155|-0.138|-0.142|-0.15|-0.15|-0.129|-0.108|-0.108|-0.089|-0.08|-0.062|-0.108|-0.062|-0.076|-0.071|-0.069|-0.098|-0.108|-0.093|-0.072|-0.062|-0.118|-0.11|-0.15|-0.16|-0.179|-0.164|-0.156|-0.142|-0.13|-0.126|-0.144|-0.135|-0.124|-0.106|-0.07|-0.029|-0.025|-0.019|-0.022|-0.027|-0.046|-0.085|-0.107|-0.13|-0.118|-0.133|-0.134|-0.138|-0.134|-0.149|-0.154|-0.106|-0.072|-0.073|-0.073|-0.068|-0.054|-0.05|-0.065|-0.047|-0.031|-0.002|-0.0214|-0.017|-0.012|0.017|0.021|0.02|0.068|0.022|0.007|0.014|0.035|0.035|0.048|0.048|0.038|0.014|-0.004|0.009|0.005|0.009|0.013|0.034|0.009|-0.008|0.01|0.012|0.02|0.045|0.045|0.041|0.062|0.064|0.046|0.051|0.083|0.091|0.077|0.059|0.027|-0.001|-0.003|-0.008|0.058|0.09|0.09|0.115|0.112|0.123|0.112|0.086|0.038|0.029|0.007|0.022|0.019|0.045|0.027|0.005|0.025|0.048
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.268|-0.258|-0.245|-0.227|-0.229|-0.222|-0.218|-0.213|-0.225|-0.225|-0.256|-0.274|-0.293|-0.275|-0.259|-0.254|-0.216|-0.246|-0.227|-0.229|-0.247|-0.247|-0.247|-0.22|-0.247|-0.248|-0.229|-0.249|-0.245|-0.223|-0.361|-0.368|-0.378|-0.375|-0.383|-0.366|-0.37|-0.314|-0.347|-0.322|-0.342|-0.345|-0.318|-0.305|-0.316|-0.342|-0.308|-0.307|-0.327|-0.325|-0.36|-0.313|-0.321|-0.298|-0.34|-0.33|-0.333|-0.354|-0.32|-0.347|-0.359|-0.359|-0.311|-0.276|-0.331|-0.273|-0.239|-0.264|-0.269|-0.282|-0.252|-0.27|-0.262|-0.24|-0.24|-0.221|-0.192|-0.236|-0.222|-0.253|-0.233|-0.272|-0.281|-0.309|-0.296|-0.287|-0.264|-0.288|-0.298|-0.303|-0.324|-0.315|-0.306|-0.295|-0.308|-0.316|-0.296|-0.318|-0.33|-0.37|-0.333|-0.363|-0.346|-0.361|-0.366|-0.341|-0.347|-0.338|-0.338|-0.349|-0.344|-0.358|-0.355|-0.36|-0.359|-0.354|-0.35|-0.352|-0.31|-0.346|-0.349|-0.328|-0.322|-0.332|-0.33|-0.338|-0.333|-0.331|-0.292|-0.31|-0.27|-0.264|-0.262|-0.305|-0.268|-0.283|-0.27|-0.271|-0.232|-0.244|-0.283|-0.225|-0.202|-0.19|-0.169|-0.22|-0.256|-0.267|-0.266|-0.264|-0.276|-0.255|-0.295|-0.279|-0.307|-0.303|-0.303|-0.301|-0.27|-0.278|-0.313|-0.305|-0.278|-0.32|-0.303|-0.278|-0.261|-0.277|-0.263|-0.268|-0.285|-0.309|-0.297|-0.298|-0.286|-0.276|-0.241|-0.251|-0.275|-0.275|-0.31|-0.286|-0.258|-0.252|-0.281|-0.306|-0.28|-0.287|-0.28|-0.294|-0.29|-0.258|-0.226|-0.244|-0.26|-0.23|-0.22|-0.231|-0.188|-0.181|-0.232|-0.206|-0.152|-0.144|-0.163|-0.188|-0.19|-0.208|-0.22|-0.189|-0.219|-0.216|-0.203|-0.162|-0.182|-0.213|-0.198|-0.217|-0.213|-0.206|-0.199|-0.181|-0.157|-0.147|-0.159|-0.173|-0.126|-0.084|-0.071|-0.111|-0.129|-0.164|-0.141|-0.185|-0.12|-0.13|-0.121|-0.119|-0.085|-0.233|-0.232|-0.191|-0.274|-0.27|-0.294|-0.283|-0.263|-0.267|-0.256|-0.288|-0.264|-0.252
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.596|-0.605|-0.606|-0.612|-0.607|-0.609|-0.612|-0.605|-0.609|-0.649|-0.638|-0.63|-0.632|-0.636|-0.664|-0.66|-0.653|-0.639|-0.639|-0.688|-0.682|-0.6951|-0.6951|-0.696|-0.705|-0.716|-0.7554|-0.744|-0.747|-0.749|-0.734|-0.739|-0.754|-0.77|-0.744|-0.736|-0.706|-0.714|-0.701|-0.696|-0.704|-0.715|-0.7|-0.698|-0.715|-0.728|-0.734|-0.739|-0.732|-0.715|-0.729|-0.728|-0.725|-0.724|-0.747|-0.745|-0.751|-0.738|-0.751|-0.73|-0.749|-0.734|-0.74|-0.738|-0.702|-0.694|-0.712|-0.731|-0.724|-0.728|-0.73|-0.724|-0.709|-0.692|-0.694|-0.676|-0.672|-0.697|-0.686|-0.689|-0.715|-0.694|-0.671|-0.689|-0.672|-0.695|-0.697|-0.663|-0.667|-0.649|-0.649|-0.653|-0.655|-0.681|-0.693|-0.706|-0.713|-0.725|-0.731|-0.698|-0.728|-0.709|-0.7|-0.694|-0.703|-0.694|-0.708|-0.679|-0.681|-0.658|-0.661|-0.652|-0.642|-0.648|-0.644|-0.64|-0.657|-0.652|-0.632|-0.633|-0.625|-0.641|-0.631|-0.642|-0.64|-0.656|-0.648|-0.657|-0.644|-0.655|-0.635|-0.631|-0.612|-0.608|-0.606|-0.605|-0.586|-0.557|-0.585|-0.589|-0.579|-0.576|-0.582|-0.551|-0.564|-0.577|-0.569|-0.572|-0.553|-0.529|-0.546|-0.599|-0.604|-0.589|-0.618|-0.628|-0.62|-0.643|-0.632|-0.653|-0.679|-0.694|-0.706|-0.7|-0.687|-0.703|-0.664|-0.677|-0.67|-0.658|-0.629|-0.65|-0.628|-0.615|-0.601|-0.562|-0.605|-0.604|-0.611|-0.611|-0.6|-0.585|-0.603|-0.59|-0.583|-0.576|-0.59|-0.586|-0.62|-0.618|-0.634|-0.668|-0.6736|-0.702|-0.65|-0.638|-0.666|-0.627|-0.756|-0.766|-0.771|-0.78|-0.81|-0.81|-0.81|-0.767|-0.765|-0.76|-0.728|-0.749|-0.726|-0.732|-0.667|-0.681|-0.696|-0.642|-0.621|-0.674|-0.662|-0.68|-0.648|-0.666|-0.663|-0.663|-0.714|-0.706|-0.717|-0.73|-0.766|-0.71|-0.78|-0.768|-0.739|-0.746|-0.739|-0.769|-0.778|-0.783|-0.777|-0.736|-0.733|-0.709|-0.684|-0.653|-0.661|-0.656|-0.647|-0.658|-0.667|-0.68|-0.684|-0.672
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.514|-0.538|-0.538|-0.518|-0.513|-0.513|-0.513|-0.5|-0.486|-0.552|-0.538|-0.541|-0.533|-0.538|-0.543|-0.488|-0.504|-0.5064|-0.508|-0.542|-0.564|-0.5409||-0.534|-0.559|-0.552|-0.579|-0.589|-0.61|-0.62|-0.648|-0.623|-0.639|-0.6532|-0.692|-0.641|-0.636|-0.642|-0.593|-0.611|-0.623|-0.619|-0.623|-0.623|-0.614|-0.633|-0.645|-0.648|-0.66|-0.642|-0.638|-0.633|-0.656|-0.64|-0.674|-0.668|-0.649|-0.647|-0.637|-0.645|-0.6472|-0.652|-0.667|-0.646|-0.6015|-0.593|-0.627|-0.6|-0.614|-0.611|-0.6|-0.623|-0.607|-0.592|-0.588|-0.574|-0.582|-0.572|-0.575|-0.592|-0.598|-0.589|-0.56|-0.585|-0.586|-0.59|-0.625|-0.564|-0.563|-0.59|-0.594|-0.592|-0.595|-0.607|-0.638|-0.604|-0.655|-0.649|-0.641|-0.599|-0.654|-0.633|-0.622|-0.61|-0.623|-0.615|-0.632|-0.599|-0.585|-0.571|-0.568|-0.59|-0.588|-0.563|-0.582|-0.576|-0.6003|-0.406|-0.576|-0.572|-0.541|-0.562|-0.562|-0.588|-0.545|-0.59|-0.567|-0.435|-0.549|-0.578|-0.566|-0.428|-0.569|-0.552|-0.57|-0.559|-0.506|-0.516|-0.547|-0.544|-0.514|-0.502|-0.502|-0.506|-0.499|-0.52|-0.508|-0.498|-0.448|-0.499|-0.481|-0.539|-0.54|-0.542|-0.546|-0.553|-0.551|-0.544|-0.56|-0.6193|-0.614|-0.617|-0.621|-0.629|-0.518|-0.628|-0.612|-0.6265|-0.597|-0.595|-0.604|-0.623|-0.569|-0.571|-0.5613|-0.557|-0.564|-0.541|-0.535|-0.565|-0.535|-0.535|-0.55|-0.518|-0.518|-0.536|-0.531|-0.542|-0.557|-0.566|-0.565|-0.559|-0.5598|-0.586|-0.522|-0.522|-0.505|-0.533|-0.638|-0.653|-0.681|-0.706|-0.703|-0.703|-0.703|-0.686|-0.697|-0.708|-0.688|-0.709|-0.701|-0.709|-0.65|-0.653|-0.649|-0.596|-0.617|-0.671|-0.64|-0.642|-0.626|-0.624|-0.667|-0.679|-0.699|-0.711|-0.693|-0.702|-0.73|-0.706|-0.758|-0.726|-0.698|-0.729|-0.683|-0.699|-0.777|-0.76|-0.746|-0.699|-0.692|-0.69|-0.647|-0.644|-0.66|-0.665|-0.642|-0.657|-0.632|-0.646|-0.637|-0.634
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.482|-0.508|-0.486|-0.485|-0.484|-0.487|-0.451|-0.445|-0.454|-0.513|-0.514|-0.503|-0.494|-0.501|-0.515|-0.501|-0.486|-0.501|-0.501|-0.524|-0.521|-0.5145|-0.5145|-0.527|-0.528|-0.554|-0.571|-0.571|-0.602|-0.6|-0.59|-0.585|-0.618|-0.632|-0.597|-0.611|-0.607|-0.599|-0.595|-0.563|-0.593|-0.604|-0.586|-0.569|-0.597|-0.604|-0.622|-0.609|-0.602|-0.622|-0.607|-0.619|-0.624|-0.632|-0.642|-0.647|-0.64|-0.634|-0.63|-0.629|-0.637|-0.62|-0.614|-0.613|-0.573|-0.56|-0.578|-0.574|-0.578|-0.584|-0.582|-0.576|-0.557|-0.553|-0.535|-0.537|-0.545|-0.53|-0.526|-0.52|-0.538|-0.544|-0.537|-0.525|-0.524|-0.544|-0.532|-0.511|-0.508|-0.499|-0.512|-0.526|-0.513|-0.556|-0.537|-0.556|-0.575|-0.566|-0.598|-0.557|-0.585|-0.573|-0.566|-0.557|-0.56|-0.561|-0.569|-0.562|-0.562|-0.561|-0.557|-0.552|-0.538|-0.554|-0.559|-0.548|-0.536|-0.548|-0.533|-0.544|-0.52|-0.534|-0.537|-0.544|-0.53|-0.528|-0.49|-0.481|-0.49|-0.489|-0.484|-0.482|-0.474|-0.48|-0.475|-0.496|-0.448|-0.481|-0.495|-0.491|-0.468|-0.464|-0.46|-0.447|-0.487|-0.483|-0.489|-0.473|-0.472|-0.493|-0.501|-0.551|-0.558|-0.55|-0.557|-0.556|-0.55|-0.555|-0.545|-0.567|-0.537|-0.588|-0.564|-0.587|-0.574|-0.595|-0.574|-0.564|-0.541|-0.572|-0.548|-0.551|-0.529|-0.556|-0.502|-0.505|-0.518|-0.532|-0.515|-0.522|-0.525|-0.505|-0.529|-0.488|-0.517|-0.512|-0.488|-0.513|-0.531|-0.541|-0.548|-0.558|-0.5507|-0.559|-0.487|-0.484|-0.499|-0.547|-0.523|-0.501|-0.543|-0.611|-0.578|-0.578|-0.578|-0.6|-0.603|-0.575|-0.588|-0.596|-0.541|-0.6|-0.57|-0.532|-0.586|-0.569|-0.55|-0.613|-0.565|-0.565|-0.553|-0.578|-0.586|-0.578|-0.604|-0.585|-0.6|-0.626|-0.635|-0.592|-0.612|-0.634|-0.606|-0.576|-0.551|-0.572|-0.6|-0.584|-0.611|-0.6|-0.595|-0.636|-0.599|-0.579|-0.592|-0.594|-0.607|-0.599|-0.609|-0.613|-0.609|-0.622
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.025|2.055|2.065|2.07|2.03|2.01|2.015|1.99|1.985|2.015|2.01|1.975|1.965|1.955|1.945|1.97|1.91||1.9|1.92|1.92|1.925||1.915|1.93|1.935|1.945|1.955|1.935|1.955|1.97|1.99|1.965|1.955|1.97|1.955|1.975|1.95|1.93|1.945|1.945|1.965|1.97|1.965|1.97|1.99|2|2|2.025|2.005|2.025|2.065|2.055|2.06|2.07|2.04|2|1.965|1.985|2|2.025|2.025|2.05|2.075|2.065|2.05|2.05|2.07|2.075|2.1|2.065|2.09|2.07|2.08|2.09|2.105|2.12|2.115|2.1|2.09|2.095|2.115|2.115|2.115|2.105|2.12|2.115|2.155|2.165|2.2|2.165|2.125|2.115|2.07|2.06|2.04|2.02|2.02|2|1.985|1.98|2.025|2.03|2.04|2.06|2.06|2.04|2.065|2.05|2.075|2.08|2.06|2.04|2.03|2.04|2.065|2.075|2.055|2.02|2.045|2.01|2.035|2.07|2.04|2.06|2.105|2.12|2.125|2.12|1.945|1.98|1.955|1.955|1.96|1.97|1.935|1.955|1.98|2.01|1.99|2.03|2.045|2.09|2.08|2.04|2.05|2.08|2.115|2.095|2.02|1.995|1.965|1.965|1.965|1.99|1.985|2.005|1.98|1.955|1.935|1.955|1.95|1.965|1.955|1.945|1.92|1.93|1.96|1.965|1.935|1.95|1.955|1.98|1.965|1.955|1.965|1.955|1.975|1.965|1.945|1.955|1.975|1.955|2|2.03|2.13|2.135|2.11|2.11|2.1|2.065|2.07|2.09|2.105|2.11|2.14|2.14|2.15|2.135|2.145|2.13|2.14|2.095||2.105|2.105|2.09|2.12|2.11|2.13|2.12|2.115|2.15|2.175|2.17|2.175|2.14|2.14|2.155|2.145|2.105|2.12|2.115|2.14|2.115|2.175|2.195|2.22|2.23|2.22|2.21|2.215|2.205|2.195|2.21|2.215|2.185|2.18|2.2|2.19|2.2|2.21|2.2|2.24|2.26|2.255|2.23|2.21|2.19|2.195|2.25|2.28
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.807|1.801|1.805|1.817|1.789|1.781|1.778|1.76|1.762|1.758|1.788|1.79|1.778|1.706|1.691|1.698|1.692||1.694|1.662|1.668|||1.684|1.639|1.612|1.573|1.561|1.561|1.516|1.532|1.518|1.501|1.503|1.492|1.537|1.555|1.52|1.41|1.436|1.42|1.43|1.443|1.443|1.456|1.471|1.47|1.457|1.48|1.459|1.44|1.476||1.471|1.434|1.399|1.42|1.44|1.412|1.416|1.395|1.403|1.413|1.442|1.47|1.502|1.484|1.473|1.508|1.515|1.512|1.524|1.551|1.571|1.568|1.552|1.548||1.53|1.534|1.509|1.536|1.518|1.54|1.589|1.627|1.597|1.6|1.588|1.58|1.544|1.561|1.603|1.578|1.567|1.55|1.557|1.523|1.475|1.445|1.358|1.332||1.27|1.237|1.242|1.265|1.268|1.266|1.275|1.269|1.258|1.244|1.226|1.231|1.243|1.232|1.211|1.22|1.238|1.252|1.238||1.237|1.257|1.262|1.315|1.328|1.295|1.287|1.32|1.276|1.251|1.242|1.25|1.196|1.199|1.187|1.215|1.195|1.121|1.143|1.143|1.148|1.126|1.139|1.123||1.074|1.039|0.981|0.906|0.898|0.939|0.908|0.908|0.943|0.894|0.92|0.887|0.907|0.858|0.739|0.713|0.717|0.713|0.703|0.697|0.7|0.702|0.71|0.713|0.713|0.718|0.719|0.703|0.682||0.69|0.665|0.684|0.693|0.683|0.704|0.719|0.712|0.712|0.676|0.684|0.712|0.676|0.72|0.73|0.742|0.762|0.762|0.744|0.747|0.711|0.725|0.709|0.728|0.723||0.725|0.742|0.754|0.762|0.717|0.731|0.741|0.741|0.749|0.751|0.726|0.736|0.73|0.73|0.778|0.773|0.795|0.798|0.812|0.816|0.808|0.844|0.876|0.839|0.832|0.823|0.809|0.763|0.76|0.783|0.762|0.779|0.763|0.747|0.767|0.783|0.792|0.786||0.804|0.812|0.797|0.786|0.77|0.757|0.728|0.738|0.735
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.823|6.878|6.906|6.905|6.904|6.903|6.902|6.846|6.829|6.805|6.816|6.788|6.738|6.814|6.786|6.813|6.812|6.812|6.811|6.853|6.836|6.781||6.78|6.777|6.723|6.776|6.802|6.625|6.639|6.692|6.665|6.585|6.611|6.568|6.609|6.609|6.608||6.618|6.617|6.619|6.605|6.683|6.604|6.578|6.551|6.551|6.602|6.601|6.596|6.575|6.574|6.523|6.522|6.522|6.522|6.501|6.493|6.495|6.49|6.52|6.47|6.47|6.454|6.469|6.444|6.468|6.424||6.443|6.438|6.443|6.442|6.432|6.442|6.491|6.491|6.466|6.466|6.441|6.465||6.49|6.532|6.464|6.464|6.44|6.512|6.402|6.392|6.363|6.42|6.359|6.359|6.368|6.501|6.354|6.345|6.345|6.551|6.364|6.345|6.354|6.373|6.368|6.41|6.364||6.354|6.35|6.577|6.369|6.369||6.387||6.369|6.392|6.346|6.325|6.297|6.415|6.3|6.304|6.346|6.324|6.326|6.327|6.33|6.464|6.315|6.317|6.318|6.363|6.347|6.382|6.35|6.34|6.293|6.345|6.363|6.353|6.366|6.404|6.388|6.429|6.419|6.403|6.424|6.42|6.393||6.411|6.367|6.363|6.364|6.365|6.378|6.354|6.372|6.341|6.375|6.371|6.353|6.489|6.48|6.492|6.493|6.491|6.524|6.551|6.524|6.525|6.544|6.555|6.561|6.562|6.584|6.596|6.587|6.587|6.578|6.62|6.602||6.592|6.619|6.604|6.638|6.654|6.66||6.65|6.648|6.648|6.582|6.624|6.584|6.515|6.531|6.532|6.543||6.508|6.532|6.537|6.538|6.574|6.477|6.487||6.453|6.445|6.488|6.433||6.41|6.461|6.454|6.489|6.5|6.452|6.506|6.494|6.51|6.516||6.502|6.491|6.482|6.478|6.46|6.47|6.454|6.474|6.451|6.454||6.488|6.492||6.469|6.485|6.497|6.489|6.513|6.49|6.505|6.499|6.262|6.254
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.373|1.39|1.378|1.38|1.387|1.389|1.398|1.4|1.41|1.46|1.433|1.529|1.531|1.533|1.624|1.619|1.649|1.658|1.693|1.692|1.652|1.632|1.634|1.627|1.626|1.572|1.518|1.486|1.481|1.486|1.502|1.483|1.478|1.453|1.445|1.454|1.449|1.451|1.453|1.452|1.44|1.409|1.391|1.393|1.379|1.394|1.376|1.404|1.393|1.366|1.433|1.435|1.411|1.367|1.36|1.356|1.358|1.372|1.362|1.386|1.376|1.396|1.424|1.394|1.399|1.32|1.347|1.311|1.313|1.276|1.278|1.253|1.257|1.241|1.247|1.249|1.275|1.283|1.285|1.212|1.323|1.343|1.327|1.353|1.352|1.318|1.302|1.292|1.294|1.306|1.278|1.274|1.27|1.255|1.237|1.233|1.224|1.208|1.233|1.256|1.241|1.26|1.279|1.27|1.264|1.272|1.302|1.355|1.317|1.3|1.256|1.247|1.266|1.251|1.273|1.253|1.221|1.201|1.219|1.23|1.23|1.232|1.23|1.232|1.238|1.223|1.225|1.227|1.234|1.251|1.209|1.2|1.207|1.231|1.22|1.179|1.186|1.21|1.227|1.265|1.298|1.295|1.302|1.224|1.23|1.221|1.217|1.219|1.221|1.195|1.213|1.178|1.159|1.164|1.172|1.215|1.227|1.244|1.24|1.256|1.268|1.259|1.235|1.222|1.217|1.209|1.215|1.222|1.209|1.209|1.201|1.207|1.184|1.186|1.201|1.193|1.195|1.201|1.168|1.164|1.156|1.197|1.223|1.259|1.259|1.255|1.221|1.23|1.226|1.212|1.209|1.215|1.207|1.222|1.242|1.235|1.236|1.219|1.225|1.192|1.18|1.167|1.169|1.279|1.184|1.186|1.24|1.236|1.243|1.257|1.286|1.306|1.308|1.249|1.253|1.195|1.234|1.217|1.214|1.218|1.202|1.203|1.209|1.234|1.283|1.294|1.246|1.279|1.249|1.244|1.246|1.238|1.293|1.277|1.281|1.216|1.227|1.219|1.221|1.247|1.249|1.206|1.203|1.205|1.211|1.228|1.265|1.24|1.207|1.235|1.174|1.197
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.129|2.117|2.106|2.114|2.097|2.145|2.153|2.096|2.095|2.105|2.085|2.085|2.077|2.076|2.073|2.059|2.072||2.082|2.082|2.107|2.115||2.087|2.052|2.057|2.057|2.052|2.04|2.042|2.03|2.03|2.04|2.042|2.034|2.033|2.06|2.027|2.02|2.034|2.072|2.092|2.113|2.107|2.095|2.123|2.12|2.134|2.143|2.15|2.135|2.153|2.135|2.11|2.097|2.096|2.086|2.08|2.058|2.079|2.146|2.13|2.105|2.137|2.14|2.045|1.996|2.013|2.03|1.947|1.872|1.874|1.86|1.86|1.847|1.87|1.895|||||1.847|1.847|1.853|1.886|1.815|1.773|1.759|1.745|1.764|1.74|1.713|1.707|1.707|1.719|1.719|1.74|1.742|1.733|1.745|1.734|1.747|1.741|1.721|1.66|1.68|1.697|1.695|1.689|1.717|1.727|1.704|1.705|1.699|1.714|1.726|1.707|1.703|1.72|1.713|1.721|1.657|1.638|1.617|1.62|1.615|1.624|1.615|1.615|1.62|1.65|1.642|1.64|1.642|1.66|1.66|1.65|1.66|1.655|1.657|1.673|1.665|1.695|1.69|1.672|1.664|1.66|1.646|1.635|1.652|1.65|1.637|1.64|1.659|1.647|1.626|1.62|1.612|1.63|1.625|1.623|1.6|1.629|1.596|1.594|1.58||1.575|1.595|1.604|1.607|1.609|1.627|1.628|1.631|1.63|1.62|1.625|1.614|1.608|1.63|1.636|1.642|1.637|1.666|1.67|1.645|1.645|1.63|1.643|1.635|1.641||1.625|1.621|1.66|1.643|1.652|1.641|1.627|1.613|1.625|1.616|1.619|1.61|1.637|1.669|1.67|1.642|1.617|1.617|1.608|1.632|1.635|1.625|1.633|1.63|1.622|1.65|1.63|1.621|1.623|1.627|1.626|1.673|1.702|1.714|1.726|1.742|1.68|1.665|1.677|1.635|1.635|1.639||1.6|1.614|1.603|1.597|1.618|1.597|1.6|1.585|1.587|1.601|1.604|1.596|1.605|1.575|1.575|1.585
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.662|3.625|3.622|3.649|3.604|3.611|3.641|3.621|3.649|3.65|3.628|3.63|3.65|3.721|3.763|3.812|3.85||3.837|3.835|3.835|3.839|3.9|3.856|3.832|3.815|3.78|3.85|3.858|3.814|3.844|3.818|3.77|3.782|3.745|3.711|3.718|3.72|3.73|3.752|3.76|3.748|3.74|3.719|3.71|3.693|3.7|3.7|3.701|3.702|3.683|3.69|3.682|3.7|3.697|3.69|3.685|3.7|3.68|3.671|3.652|3.634|3.6|3.589|3.578|3.565|3.565|3.57|3.572|3.575|3.58|3.572|3.6|3.58|3.586|3.583|3.6|3.6||||3.545||3.569|3.558|3.57|3.567|3.62|3.577|3.575|3.556|3.552|3.55|3.567|3.528|3.539|3.549|3.54|3.576|3.567|3.578|3.575|3.57|3.576|3.584|3.585|3.551|3.49|3.525|3.488|3.538|3.496|3.5|3.46|3.488|3.482|3.482|3.5|3.47|3.48|3.443|3.425|3.47|3.477|3.499|3.48|3.493|3.48|3.492|3.491|3.483|3.482|3.44|3.509|3.496|3.487|3.491|3.466|3.498|3.49|3.493|3.495|3.442|3.502|3.502|3.521|3.521|3.462|3.495|3.475|3.511|3.546|3.546|3.558|3.558|3.563|3.577|3.627|3.62|3.613|3.607|3.631|3.674|3.675|3.617|3.595|3.604|3.626|3.594|3.618|3.644|||3.685|3.697|3.703|3.698|3.68|3.667|3.621|3.609|3.631|3.65|3.589|3.559|3.493|3.476|3.474|3.378|3.3|3.251|3.265||3.21|3.196|3.181|3.173|3.17|3.15|3.143|3.117|3.095|3.16|3.044|3.072|3.074|3.069|3.08|3.055|3.014|3.007||2.965|3.02|3.019|2.998|3.002|2.99|3.021|3.017|2.966|2.948|2.965|2.916|2.931|2.917|2.913|2.953|2.958|2.961|2.918|2.923|2.939|2.913|2.897|2.875|2.864|2.871|2.846|2.872|2.888|2.88|2.89|2.934|2.961|2.961|2.971|2.95|2.982|2.986|2.945|2.918
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.79|6.79|6.8|6.78|6.79|6.79|6.81|6.81|6.81|6.91|6.76|6.77|6.91|6.93|6.94|6.9|6.91||6.85|6.97|6.97|6.97|6.97|7.03|7.03|7.01|7.03|7.13|7.14|7.2|7.2|7.2|7.2|7.2|7.19|7.2|7.2|7.2|7.21|7.23|7.26|7.26|7.34|7.36|7.38|7.41|7.41|7.44|7.43|7.46|7.48|7.48|7.46|7.46|7.46|7.47|7.45|7.49|7.45|7.45|7.46|7.47|7.53|7.53|7.44|7.46|7.41|7.45|7.41|7.4|7.45|7.43|7.4|7.34|7.44|7.45|7.45|7.48|7.48|7.47|7.56|7.66|7.55|7.6|7.65|7.66|7.65|7.52|7.52|7.57|7.62|7.59|7.57|7.63|7.61|7.63|7.62|7.63|7.65|7.62|7.74|7.73|7.75|7.8|7.81|7.78|7.82|7.79|7.79|7.79|7.78|7.8|7.76|7.81|7.77|7.81|7.85|7.9|7.95|7.96|7.95|7.99|8.01|8.02|8.04|8.04|8.03|8.04|8.04|8.03|8.09|8.11|8.14|8.09|8.09|8.1|8.07|8.09|8.08|8.14|8.15|8.13|8.09|8.13|8.12|8.09|8.02|8.05|8.04|8.02|7.99|8.01|7.97|8.01|8.03|8.04|8.05|8.03|8.04|7.98|7.92|7.95|8.16|7.95|7.99|7.96|7.99|8.19|8.09|8.15|8.25|8.2|8.21|8.2|8.21|8.13|8.14|8.14|8.14|8.08|8.13|8.04|8.09|8.11|8.2|8.2|8.23|8.36|8.32|8.21|8.13|8.1||8.11|8.14|8.19|8.19|7.98|8.06|8.15|8.32|8.39|8.38|8.38|8.39|8.38|8.39|8.38|8.38|8.32|8.31|8.33|8.3|8.33|8.33|8.34|8.34|8.26|8.35|8.35|8.36|8.32|8.32|8.39|8.4|8.4|8.4|8.47|8.51|8.54|8.52|8.51|8.51|8.57|8.61|8.54|8.55|8.52|8.5|8.56|8.56|8.47|8.49|8.55|8.46|8.29|8.29|8.32|8.2|8.24|8.24|8.27
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.309|1.331|1.37|1.336|1.34|1.312|1.306|1.289|1.322|1.332|1.365|1.309|1.303|1.347|1.34|1.339|1.345|1.333|1.344|1.391|1.402|1.396||1.396|1.329|1.317|1.274|1.285|1.274|1.267|1.272|1.246|1.272|1.293|1.297|1.296|1.244|1.243|1.238|1.242|1.278|1.257|1.215|1.169|1.117|1.106|1.07|1.04|1.048|1.041|1.046|1.063|1.056|1.056|1.066|1.066|1.065|1.11|1.064|1.063|1.063|1.062|1.062|1.107|1.105|1.105|1.059|1.059|1.075|1.057|0.913|0.913|0.907|0.923|0.923|0.961|0.949|0.998|0.905|0.905|0.905|0.904|0.888|0.888|0.92|0.887|0.855|0.86|0.86|0.876|0.823|0.801|0.77|0.759|0.754|0.749|0.749|0.754|0.759|0.78|0.77|0.765|0.76|0.77|0.79|0.79|0.77|0.882|0.882|0.872||0.887|0.876|0.852|0.857|0.897|0.868|0.845|0.891|0.902|0.817|0.811|0.794|0.777|0.8|0.755|0.777|0.789|0.8|0.816|0.827|0.8|0.816|0.85|0.849|0.849|0.849|0.849|0.854|0.925|0.925|0.925|0.925|0.919|0.881|0.908|0.929|0.907|0.88|0.811|0.762|0.752|0.747|0.747|0.747|0.747|0.747|0.747|0.732|0.721|0.779|0.8|0.753|0.696|0.665|0.629|0.645|0.666|0.692|0.677|0.662|0.657|0.647|0.662|0.698|0.703|0.673|0.684|0.699|0.62|0.678|0.724|0.736|0.782|0.789|0.801|0.824|0.835|0.836|0.831|0.842|0.825|0.803|0.837|0.816|0.844|0.816|0.772|0.794|0.812|0.84|0.834|0.835||0.862|0.874|0.891|0.929|0.896|0.913|0.956|0.957|0.897|0.892|0.892|0.93|0.898|0.952|0.925|0.947|0.957|1.016|1.058|1.085|1.074|1.111|1.153|1.137|1.163|1.131|1.089|1.088|1.088|1.13|1.093|1.098|1.041|1.005|0.994|1.041|1.061|1.061|1.056|1.438|1.044|0.991|0.979|0.943|0.954|0.941|0.975|0.962
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.41|0.415|0.42|0.415|0.41|0.42|0.42|0.42|0.43|0.43|0.44|0.45|0.43|0.44|0.43|0.42|0.42|0.44|0.44|0.44|0.44|0.45|0.44|0.44|0.45|0.44|0.43|0.46|0.47|0.45|0.44|0.44|0.44|0.45|0.46|0.46|0.45|0.45|0.44|0.431|0.44|0.451|0.451|0.451|0.45|0.46|0.461|0.451|0.471|0.45|0.45|0.455|0.455|0.455|0.46|0.465|0.465|0.465|0.465|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.475|0.48|0.48|0.49||0.49|0.49|0.49|0.49|0.48|0.49|0.48|0.49|0.48|0.485|0.49|0.5|0.49|0.5|0.49|0.48|0.49|0.48|0.5|0.49|0.48|0.5|0.49|0.5|0.51|0.47|0.5|0.48|0.49|0.47|0.48|0.48|0.5|0.49|0.5|0.49|0.5|0.49|0.5|0.49|0.485|0.49|0.5|0.51|0.5|0.495|0.5|0.51|0.52|0.51|0.52|0.51|0.52|0.515|0.52|0.53|0.55|0.56|0.55|0.56|0.57|0.56|0.58|0.57|0.59|0.58|0.56|0.5|0.49|0.5|0.48|0.47|0.475|0.48|0.5|0.49|0.495|0.5|0.51|0.5|0.52|0.5|0.51|0.49|0.5|0.49|0.5|0.49|0.5|0.5|0.52|0.53|0.52|0.5||0.5|0.5|0.51|0.51|0.515|0.52|0.52|0.52|0.52|0.52|0.54|0.55|0.555|0.55|0.555|0.55|0.55|0.555|0.56|0.565|0.565|0.56|0.56|0.56|0.565|0.56|0.56|0.56|0.56|0.555|0.56|0.56|0.55|0.555|0.56|0.56|0.56|0.565|0.56|0.56|0.56|0.565|0.57|0.56|0.565|0.57|0.58|0.57|0.57|0.57|0.58|0.57|0.57|0.58|0.57|0.58|0.58|0.57|0.565|0.57|0.58|0.57|0.57|0.56||0.56|0.56|0.56|0.58|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.58|0.57
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.578|1.567|1.562|1.593|1.596|1.636|1.621|1.621|1.624|1.615|1.652|1.625|1.613|1.618|1.685|1.69|1.694||1.714|1.706|1.722|1.716|1.468|1.726|1.766|1.887|1.697|1.661|1.642|1.668|1.671|1.661|1.666|1.672|1.666|1.646|1.675|1.625|1.627|1.579|1.56|1.571|1.558|1.556|1.602|1.587|1.607|1.618|1.601|1.618|1.618|1.653|1.588|1.62|1.609|1.625|1.63|1.629|1.652|1.62|1.629|1.616|1.622|1.624|1.688|1.71|1.721|1.707|1.711|1.723|1.708|1.699|1.704|1.709|1.718|1.756|1.794|1.785|1.736|1.736|1.76|1.769|1.766|1.718|1.731|1.702|1.688|1.761|1.801|1.793|1.804|1.763|1.748|1.734|1.754|1.699|1.69|1.685|1.671|1.687|1.701|1.708|1.743|1.736|1.75|1.686|1.736|1.738|1.751|1.766|1.784|1.772|1.803|1.836|1.849|1.872|1.847|1.868|1.84|1.834|1.819|1.829|1.828|1.815|1.837|1.827|1.835|1.806|1.814|1.825|1.866|1.853|1.85|1.826|1.854|1.814|1.826|1.837|1.829|1.821|1.841|1.843|1.855|1.886|1.854|1.859|1.86|1.901|1.991|1.929|1.959|1.921|1.932|1.944|1.955|1.941|1.947|1.939|1.936|1.923|1.938|1.896|1.896|1.893|1.981|1.916|1.908|1.894|1.936|1.927|1.93|1.922|1.947|1.949|1.963|1.96|1.941|1.96|1.952|1.976|2.001|2.02|1.989|1.992|2|2.041|2.005|2.008|2.021|2.018||2.01||1.98|2.001|1.996|2.014|2.011|2.035|2.006|2.003|2.01|2.013|2.018|2.018|2.037|2.028|2.051|2.048|2.046|2.017|2.009|2.022|2.024|2.026|2.054|2.067|2.064|2.087|2.074|2.107|2.124|2.147|2.124|2.167|2.133|2.12|2.127|2.125|2.177|2.199|2.171|2.208|2.17|2.253|2.229|2.216|2.263|2.25|2.267|2.273|2.246|2.263|2.255|2.257|2.302|2.216|2.248|2.23|2.217|2.224|2.182
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.261|1.346|1.44|1.408|1.43|1.442|1.495|1.58|1.608|1.515|1.503|1.471|1.492|1.474|1.569|1.702|1.752|1.734|1.752|1.938|1.772|1.791|1.791|1.988|2.029|2.114|2.556|1.952|2.565|1.989|2.106|2.286|2.3|2.381|2.427|2.488|3.209|2.989|2.824|2.867|2.941|3.23|2.92|3.015|3.019|2.977|2.981|2.984|2.966|2.99|3|3.003|3.003|3.274|3.277|3.285|2.896|2.857|2.871|2.979|3.163|3.187|3.141|3.195|3.135|3.132|3.164|3.163|3.172|3.092|3.107|3.116|3.148|3.173|3.133|3.124|3.182|3.194|3.218|3.156|3.131|3.037|3.145|3.305|3.385|3.145|2.982|2.971|2.97|3.006|2.977|2.913|2.852|2.857|2.859|2.911|2.987|3.024|2.962|3.342|3.092|3.104|3.219|3.262|3.16|3.18|3.295|3.294|3.216|3.199|3.248|3.294|3.312|3.318|3.311|3.355|3.668|3.388|3.295|3.281|3.316|3.376|3.332|3.254|3.354|3.456|3.42|3.332|3.372|3.326|3.343|3.341|3.466|3.468|3.47|3.624|3.418|3.805|3.729|3.729|3.728|3.852|3.851|3.993|3.635|3.648|3.679|4.118|4.042|4.237|4.24|4.313|4.183|4.476|4.476|4.147|4.591|4.599|4.987|5.004|5.003|4.927|5.191|5.702|6.003|5.82|5.82|5.828|6.162|6.001|5.908|5.846|5.845|6.038|6.164|5.832|5.732|5.877|5.876|5.618|5.583|5.582|5.551|5.447|5.849|5.578|5.601|5.928|5.83|5.969|5.963|6.498||6.718|6.718|6.716|6.583|7.416|7.287|7.416|7.346|7.266|7.286||7.266|7.452|7.513|7.776|7.888|7.928|7.883|7.735|7.735|7.734|7.628|7.911|8.266|8.53|8.448|8.255|8.44|8.493|8.43|8.31|8.305|8.177|8.116|8.168|8.164|8.159|8.146|8.029|8.31|8.02|7.793|8.17|7.888|8.217|8.268|8.264|8.195|9.573|9.885|10.024|9.959|9.167|9.161|8.596|10.179|9.314|9.979|9.863
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.421|0.584|0.54|0.57|0.627|0.637|0.644|0.567|0.602|0.62|0.635|0.581|0.649|0.65|0.607|0.589|0.568||0.559|0.031|0.772|||0.865|0.866|0.532|0.341|0.343|0.344|0.23|0.24|0.358|0.066|0.073|-0.003|-0.017|0.084|-0.028|0.088|0.09|0.235|0.396|0.46|0.338|0.35|0.4|0.392|0.388|0.496|0.375|0.447|0.352|0.364|0.365|0.357|0.326|0.338|0.325|0.351|0.358|0.308|0.324|0.229|0.229|0.376|0.227|0.361|0.227|0.226|0.11|0.109|0.23|0.029|-0.063|-0.063|0.057|-0.062|0.113|0.37|0.335|0.311|0.254|0.281|0.197||-0.006|-0.227|0.056|-0.226|-0.226|-0.225|-0.225|-0.224|0.055|0.055|-0.011|-0.027|-0.011|-0.022|-0.022|-0.027|-0.027|-0.22|-0.027|-0.054|-0.218|-0.027|-0.016|0.005|-0.026|-0.026|-0.026|-0.026|-0.026|0.005|0.026|-0.063|0.026|0.052|0.104|0.026|0.026|-0.052|-0.103|-0.026|-0.026|-0.077|0.026||-0.076|-0.025|-0.025|-0.025|-0.202|-0.201|-0.2|-0.125|-0.15|-0.15|-0.165|-0.124|-0.099|0.025|0.124|||0.149|0.089|0.113|0.113|0.049|0.073|0.073|0.049|0.073|0.024|0.048|0.024|-0.039|-0.058|-0.048|-0.048|-0.11|-0.186|-0.185|-0.071|-0.071|-0.184|-0.184|-0.184|-0.117|-0.183|-0.183|-0.182|-0.182|-0.182|-0.181|-0.135|-0.135|-0.134|0.046|-0.092|-0.133|-0.133||-0.133|-0.132|-0.182|-0.178|-0.178|-0.177|-0.023|-0.023|0.004|0.045|0.023|0|-0.085|-0.085|-0.085|-0.085|-0.085|-0.067|-0.067|-0.085|-0.084|-0.044|0.022|-0.066|-0.11|-0.28|-0.28|-0.505|-0.573|-0.577|-0.491|-0.491|-0.481|-0.393|-0.37|-0.409|-0.4|-0.557|-0.547|-0.538|-0.64|-0.761|-0.751|-0.612|-0.693|-0.6|-0.616|-0.626|-0.661|-0.575|-0.496|-0.5|-0.522|-0.533|-0.492|-0.497|-0.513|-0.416|-0.401|-0.393|-0.552|-0.605|-0.565|-0.557|-0.578|-0.625|-0.695
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.105|8.07|8.045|8.055|8.08|8.01|7.98|8.06|8.015|8.07|8.01|8|7.97|7.96|7.95|7.94|7.785||7.775|7.8|7.815|7.87||7.88|7.84|7.965|7.925|7.97|8|8.025|7.985|8.025|8.01|8.04|7.995|7.995|8.025|8.12|8.155|8.14|8.035|8.065|8.1|8.085|8.16|8.16|8.175|8.195|8.285|8.345||8.315|8.315|8.225|8.185|8.255|8.21|8.285|8.18||8.13|8.2|8.165|8.225|8.04|7.98|8.025|8.02|7.98|8|8.01|8.07|8.035|8.01||8.035|8.045|8.095|8.115|8.005|7.975|7.905|7.71|7.75|7.75|7.7|7.75|7.655|7.715|7.805|7.785|7.9|7.95|7.98|8.04|8.065|8.075|7.995|8.015||8.175|8.215|8.215|8.195|8.225|8.265|8.265|8.285|8.325|8.405|8.525|8.545|8.505|8.565|8.475|8.495|8.505|8.51|8.535|8.475|8.415|8.405|8.34|8.32|8.39|8.41|8.37|8.46|8.49|8.53|8.7|8.7|8.69|8.64|8.68|8.84|8.88|8.965|9|8.945|9.115|9.145|9.175|9.06|9.06|9.205|9.185|9.275|9.38|9.31|9.405|9.365|9.395|9.365|9.32|9.32|9.315|9.415|9.555|9.535|9.605|9.545|9.565|9.75|9.74|9.73|9.91|9.87|9.82|9.645|9.7|9.605|9.745|9.6|9.815|9.88|10.2|10.41|10.47|10.565|8.95|8.96|9.09|9.15|9.19|9.28|9.38|9.46|9.445|9.47|9.41|9.48||9.56|9.51|9.54|9.5|9.45||9.5|9.445|9.455|9.5||9.524|9.485|9.428|9.508|9.59|9.566|9.48|9.542|9.57|9.6|9.57|9.542|9.52|9.465|9.57|9.55|9.52|9.57|9.58|9.58|9.52|9.635|9.56|9.58|9.655|9.78|9.76|9.715|9.77|9.8|9.845|9.895|||9.875|10.035|10.045|10.105|10.125|10.21|10.14|10.18|10.16|10.145|10.215|10.215|10.265|10.3
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.47|1.46|1.47|1.45|1.44|1.42|1.42|1.44|1.44|1.47|1.5|1.49|1.49|1.5|1.58|1.58|||1.59|1.58|1.59|1.6|1.59|1.6|1.6|1.61|1.61|1.6|1.61|1.62|1.63|1.62||1.62|1.51|1.51||1.52|1.52|1.52|1.5|1.51|1.48|1.49|1.49|1.48|1.47|1.47|1.48|1.47|1.45|1.48|1.47|1.47|1.46|1.46|1.45|1.45|1.45|1.45|1.46|1.46|1.46|1.48|1.46|1.46|1.45||1.45|1.44|1.44|1.44|1.43|1.44|1.44|1.48|1.5|1.52|1.5|1.51|1.5|1.51|1.51|1.5|1.47|1.47|1.46|1.47|1.47|1.47|1.47|1.46|1.45|1.46|1.47|1.47|1.53|1.49|1.47|1.48|1.48|1.49|1.49|1.51|1.54|1.54|1.53|1.54|1.55|1.54|1.55|1.56|1.56|1.55|1.55|1.56|1.54|1.52|1.51|1.49|1.5|1.51|1.52|1.53|1.54|1.55|1.55|1.56||1.57|1.57|1.58|1.57|1.57|1.57|1.57|1.58|1.58|1.58|1.58|1.58|1.58||1.59|1.58|1.59|1.59|1.61|1.6|1.61|1.6|1.58|1.58|1.57|1.58|1.6|1.59|1.57|1.57|1.59|1.58|1.57|1.56|1.56|1.56|1.56|1.59|1.59|1.6|1.6|1.62|1.62|1.61|1.61|1.62|1.63|1.62|1.66|1.64|1.64|1.65|1.65|1.65|1.65|1.65||1.65|1.65|1.66|1.67|1.67|1.66||1.66|1.67|1.69|1.68|1.67|1.67|1.68|1.66|1.67|1.66|||1.68|1.68|1.68|1.67||1.68|1.67|1.66|1.68|1.68|1.69|1.68|1.69|1.71|1.7|1.71|1.71|1.71|1.72|1.71|1.73|1.74|1.74|1.77|1.75|1.74|1.73|1.72|1.71|1.71|1.71|1.68|1.68|1.68|1.68|1.68|1.68|1.7|1.7|1.69|1.69|1.69||1.7|1.67|1.69|1.7
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.874|3.901|4.292|3.901|3.9|3.922|3.887|3.932|3.954|3.96|3.993|3.999|4.441|3.911|3.991|3.85|||3.986|4.229|4.229|||3.962|4.016|4.043|4.044|4.038|4.052|4.085|4.11|4.535|4.054|4.075|4.558|4.007|4.015|4.025|3.969||3.969|3.957|3.932|4.338|3.953|4.715|3.944|4.577|4.584|4.555|4.368|4.384|4.399|4.445|4.189|4.212|4.194|3.75|4.011|3.988|||4.08|3.95|3.953|3.939|3.976|3.943|3.845|3.976|3.941|3.829||3.84|3.888|3.843|3.796|3.845|3.882|3.905|3.884|3.787|3.862|3.782|3.823|3.5|3.789|3.807|3.686|3.663|3.553|3.55|3.821|3.879|3.855|3.829||3.757|3.84|3.855|3.87|3.861|3.912||3.859|3.838|3.836|3.812|3.812|3.815|3.782|3.811|3.798|3.798|3.717|3.675|3.697|3.639|3.641|3.67|3.623|3.849|3.509|3.627|3.661|3.338|3.618|3.653|3.646|3.659|3.648|3.36|3.343|3.68|3.659|3.336|3.325|3.763|3.779|3.45|3.737|3.721|3.737|3.715|3.37|3.36|3.36|3.398|3.872|3.355|3.377|3.337||3.364|3.285|3.72|3.711|3.741|3.28|3.621|3.73|3.764|3.607|3.607|3.641|3.659|3.633|3.813|3.7|3.688|3.62|3.35|3.654|3.665|3.689|3.325|3.363|3.363|3.4|3.365|3.479|3.44|4.404|4.448|4.551|3.375|4.464|4.481|4.457|4.498|4.496|4.54|||4.478|4.428|3.555|4.491|4.37|3.5|4.484|4.546|4.744|4.479||4.479|4.47|4.474|4.461|4.223|4.484|4.507|4.359|3.25|4.568|4.666|4.584|4.22|4.334|4.1|4.19|4.116|4.213|4.082|4.254|4.277|4.116|4.325|4.213|3.972|3.187|3.846|3.97|3.871|3.934|4.007|4.007|3.861|3.809|3.866|3.827|3.973|3.945|3.886|3.961|3.764|3.1|3.1|3.705|3.709|3.171|3.693
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.208|0.194|0.194|0.115|0.115|0.136|0.142|0.142|0.149|0.149|0.148|0.133|0.147|0.14|0.126|0.146|0.146|0.138|0.131|0.124|0.137|0.137|0.13|0.136|0.136|0.128|0.135|0.128|0.121|0.121|0.127|0.126|0.133|0.139|0.132|0.138|0.131|0.138|0.137|0.131|0.13|0.13|0.123|0.123|0.122|0.122|0.128|0.14|0.134|0.14|0.114|0.107|0.107|0.113|0.113|0.112|0.102|0.101|0.111|0.101|0.11|0.11|0.119|0.109|0.109|0.108|0.118|0.117|0.107|-0.368|0.106|0.106|0.125|0.105|||0.113|0.122|0.103|||0.121|0.12|0.111|0.101|0.119|0.109|0.109|0.118|||0.107|0.107|0.125|0.107|0.115|0.114|0.105|0.096|0.114|0.113|0.112|0.104|0.086|0.112|0.111|0.111|0.11|0.119|0.11|0.109|0.109|0.1|0.1|0.091|0.107|0.091|0.099|0.09|0.106|0.106|0.105|0.13|0.097|0.113|0.12||0.096|0.119|0.119|0.11|0.11|0.118|0.125|0.117|0.116|0.101|0.093|0.1|0.108|0.115|0.137|0.137|0.137|0.152|0.158|0.15|0.158|0.187|0.157|0.149|0.171|0.148|0.155|0.147|0.169|0.161|0.175|0.16|0.167|0.166|0.173|0.18|0.18|0.165|0.15|0.156|0.149|0.142|0.141|||0.168|0.182|0.16|0.173|0.201|0.193|0.172|0.179|0.178|0.205|0.246|0.238|0.252|0.25|0.256|0.263|0.269|0.248||||0.246|0.258|0.27|0.263|0.256|0.249|0.249|0.254|0.26|||0.239|0.218|||0.262|0.268|0.267|0.26|0.259|0.246|0.259|0.263|0.263|0.262|0.268|0.262|0.26|0.26|0.266|0.265|0.265|0.263|0.275|0.269||0.274|0.278|0.278|0.265|0.283|0.283|0.281|0.275|0.286|0.274|0.285|0.278|0.272|0.277|0.277|0.276|0.287|0.286|0.28|0.303|0.291|0.301|0.306
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.17|3.19|3.22|3.22|3.23|3.21|3.28|3.28|3.28|3.3|3.3|3.3|3.32|3.28|3.32|3.3|3.3||3.34|3.36|3.39|3.39||3.41|3.41|3.42|3.45|3.45|3.44|3.47|3.47|3.44|3.43|3.42|3.42|3.39|3.39|3.39|3.37|3.38|3.35|3.42|3.39|3.39|3.41|3.36|3.38||3.35|3.33|3.33|3.32|3.32|3.31|3.32|3.33|3.29|3.28|3.29|3.29|3.3|3.3|3.25|3.25|3.25|3.26|3.23|3.23|3.25|3.29|3.3|3.33|3.33|3.32|3.34|3.3|3.29||3.3|3.34|3.32|3.3|3.28|3.27|3.24|3.24|3.19|3.19|3.15|3.18|3.24|||3.17|3.17|3.17|3.19|2.82|2.81|2.75|2.85|2.83|2.78|2.78|2.84|2.84|2.84|2.83|2.77|2.8|2.8|2.82|2.82|2.82|2.76|2.76|2.76|2.76|2.72|2.78|2.78|2.78|2.73|2.7|2.78|2.78|2.78|2.81|2.83|2.85|2.87|2.88|2.88|2.88|2.89|2.88|2.73|2.82|2.76|2.76|2.76|2.79|2.79|2.8|2.78|2.8|2.92|2.89|2.8|2.8|2.8|2.97||2.93|2.82|2.96|2.81|2.8|2.8|2.8|2.8|2.95|2.97|2.82|2.8|2.8|2.78|2.78|2.78|2.9|2.94|3.03|2.88|3.03|3.01|3.01|3.01|3.03|3.03|3.03|2.98|3.04|2.98|2.95|2.97|2.97|2.9|2.9|3.02|3.03|2.96|3.03||2.92|2.98|2.98|2.92|2.9|2.87|2.97|2.97|2.84|2.84|2.95|2.95|2.97|3.02|3.26|3.26|3.07|3.01|3.16|3.13|3.02|3.21|3.12|3.2|3.22|3.11|3.19|3.23|3.15|3.22|3.26|3.24|3.26|3.28|3.29|3.28|3.29|3.28|3.34|3.34|3.3|3.3|3.3|3.23|3.27|3.27|3.38|3.36|3.37|3.37|3.36|3.3|3.3|3.3|3.3|3.3|3.3|3.43|3.37
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.369|3.444|3.473|3.515|3.461|3.602|3.602|3.666|3.559|3.478|3.598|3.691|3.754|3.756|3.734|3.849|3.853|3.933|3.933|3.827|3.696|3.873|3.444|3.478|3.568|3.681|3.812|3.896|3.945|3.941|3.962|4.088|4.126|4.155|4.169|4.197|4.194|4.171|4.144|4.146|4.148|4.171|4.171|4.198|4.217|4.217|4.217|4.187|4.187|4.187|4.197|4.19|4.19|4.132|4.132|4.099|4.099|4.069|4.069|4.106|4.123|4.12|4.12|4.13|4.13|4.13|4.13|4.081|4.081|4.062|4.057|4.041|4.041|4.034|4.034|4.029|4.016|4.077|4.117|4.164|4.164|4.166|4.178|4.02|4.022|4.026|4.026|4.026|4.026|4.031|4.029|4.044|4.027|4.037|4.005|4.005|4.005|4.08|4.073|4.035|4.016|4.12|4.139|4.139|4.2|4.208|4.219|4.276|4.224|4.181|4.141|4.098|4.075|3.978|3.951|3.905|3.899|3.911|3.909|3.887|3.881|3.866|3.824|3.843|3.843|3.843|3.843|3.836|3.914|3.891|3.86|3.815|3.831|3.742|3.687|3.656|3.756|3.8|3.868|3.817|3.8|3.828|3.946|4.124|4.149|4.165|4.165|4.165|4.191|4.184|4.206|4.206|4.206|4.198|4.19|4.19|4.213|4.222|4.22|4.215|4.224|4.239|4.289|4.298|4.345|4.347|4.413|4.439|4.455|4.482|4.34|4.267|4.231|4.268|4.315|4.381|4.546|4.551|4.579|4.525|4.57|4.593|4.608|4.692|4.692|4.687|4.648|4.816|4.816|4.816|4.771|4.771|4.772|4.772|4.772|4.709|4.701|4.67|4.67|4.64|4.586|4.599|4.555|4.547|4.546|4.547|4.609|4.601|4.606|4.611|4.611|4.688|4.688|4.689|4.627|4.627|4.627|4.627|4.627|4.611|4.546|4.546|4.515|4.491|4.463|4.598|4.624|4.522|4.509|4.461|4.413|4.413|4.413|4.398|4.398|4.378|4.316|4.291|4.289|4.293|4.3|4.316|4.347|4.362|4.319|4.259|4.243|4.241|4.249|4.231|4.278|4.278
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|13.675|13.673|13.655|13.674|13.551|13.535|13.638|13.586|13.619|13.693|13.671|13.675|13.84|14.09|14.094|14.077|14.165||14.288|14.361|14.431|||14.469|14.48|14.775|14.778|13.748|13.786|13.79|13.837|14.869|14.872|14.898|14.898|14.88|15.021|14.858|15.084|14.837|14.806|14.707|14.71|14.733|14.852|14.834|14.837|15.091|15.108|15.138|15.065|15.183|15.179|15.087|15.077|15.059|15.055|15.058|15.055|15.051|15.073|15.29|15.286|15.302|15.298|15.029|15.025|14.72|14.843|14.811|14.883|14.986|14.92|14.65|14.585|14.825|14.592|15.097|14.396|14.398|16.084|15.272||15.711|15.745|16.083|16.049|16.049|15.942|15.942|16.453|16.277|16.21|16.21|16.297|16.718|16.637|16.65|16.649|16.675|16.673||||16.671|16.722|16.755||16.938|16.971|16.902|16.836|16.901|16.868|16.867|16.865|16.995|17.06|16.799|16.896|16.894|16.893|16.79|16.834|16.731|16.807|16.73|16.807|16.743|16.489|16.539|16.793|16.824|16.792|16.792|16.49|16.697|16.603|16.491|16.491|16.492|16.542|16.542|16.493|16.463|16.464|16.556|16.557|16.557|16.508|16.51|||16.574|16.536|16.367|16.366|16.364|16.484|16.482|16.466|16.428|16.427|16.426|16.412|16.408|16.514|16.435|16.434|16.433|16.459|16.458||16.474|16.473|16.492|16.49|16.489|16.488|16.341|16.338|16.43|16.337|16.336|16.33|16.511|16.32|16.336||16.249|16.247|16.246||16.246|16.188|16.186|16.157|16.185|16.439|16.523||||||||||||||||||||||||||||||||||||20.118|20.058|19.906|20.16|20.049|20.082|19.781|19.993|19.854|20.065|20.057|20.048|19.881|19.715|19.874|20.123|20.104
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|13.08|13.08|13.18|13.13|13.13|13.12|13.13|13.03|13|13.04|12.99|12.97|13.04|12.97|12.91|12.98|12.98||12.92|13.1|13.1|13.1|13.1|13.07|13.04|13.03|13.04|13.1|13.16|13.17|12.95|12.89|13.05|12.99|12.94|12.99|12.93|13.2|13.35|13.51|13.77|13.55|13.71|13.83|13.84|14.04|13.74|13.38|13.29|13.42|13.45|13.37|13.29|13.27|13.35|13.19|12.99|13.03|12.68|12.53|12.56|12.41|12.63|12.62|12.34|12.12|12.14|12.13|11.95|11.98|11.94|11.89|11.9|11.83|11.9|11.93|12.14|12|11.66|11.57|11.6|11.57|11.6|11.6|11.63|11.53|11.68|11.63|11.49|11.38|11.38|11.35|11.35|11.31|11.31|11.31|11.31|11.33|11.34|11.33|11.33|11.29|||11.27||11.26|11.37|11.44|11.4|11.4|11.35|11.37|11.46|11.46|11.46|11.43|11.41|11.38|11.46|11.36|11.3|11.46|11.27|11.33|11.25|11.23|11.28|11.27|11.2|11.28|11.2|11.17|11.08|11.08|11.04|11.14|11.07|11.17|11.31|11.27|11.14|11.14|11.11|11.02|10.9|10.96|10.9|10.93|10.93|10.9|||10.82|10.83|10.88|10.8|10.85|10.84|10.82|10.86|10.72|10.8|10.86|10.89|10.71|10.71|10.74|10.8|10.76|10.8|10.86|10.95|10.84|10.91|11.07|11.24|11.01||11.14|11.24|11.23|11.39|11.3|11.34|11.17|11.28|11.04|11.07|11.44|11.11|11.24||11.17|10.98|11.93|11.11|11.02|11|11.02|11.02|11.12|11.12|11.06|11.01|11.09|11.09|11.17|11.17|11.17|11.12|11.12|11.18|11.08|11.25|11.11|11.15|11.19|11.17|11.3|11.38|11.36|11.28|11.35|11.26|11.3|11.3|11.25|11.19|11.27|11.12|11.16|11.13|10.91|10.87|10.86|10.78|10.85|10.76|10.92|10.95|11.12|11.08|11.1|11.14|11.01|11.1|11.12|11.06|11.07|11.04|11.1
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.7|16.7|17.01|17.01|17.01|16.76|16.76|16.9|16.9|17.54|17.54|17.79|17.79|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.46|17.46|17.46|17.46|17.46|17.13|17.13|17.13|17.13|17.13|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.68|16.68|16.68|16.68|16.68|16.51|16.51|16.58|16.58|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|17.01|17.01|17.01|17.01|16.82||16.66|16.66|16.66|16.48|16.51|16.64|16.64|16.51|16.51|16.83|16.83|17.02|17.02|16.83|17.43|17.43|17.66|17.66|17.66|17.52|17.52|17.86|17.86||||17.86|17.86|17.86|17.71|17.71|18.34|18.34|17.79|18.72|18.2|18.33|18.33|17.88|17.78|18.3|18.3|18.3|18.3|18.96|18.96|19.82|19.82|19.82|20.69|20.69|20.69|20.69|20.69|21.02|21.02|21.02|21.02|21.02|21.33|21.33|21.33|21.33|20.13|20.13|20.13|20.13|20.13|20.13|19.75||19.75|||19.59|19.59|19.59|19.59|19.59|19.57|19.57|19.57|19.57|19.57|19.34|19.34|19.34|19.34|19.34|19.39|19.39|19.39|19.09|19.09|19.04|19.04|19.04|19.04|19.04|18.16|18.16|18.16|18.16|18.16|18.02|18.02|18.02|18.02|18.02|17.9|17.9|17.9|17.9||17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.91|17.91|17.91|17.91|17.91|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.8|17.8|17.8|17.8|17.8|17.8|18.11|18.11|18.11|18.11|18.11|17.84|17.84|17.84|17.84|17.84|17.55|17.55|17.55|17.55|17.14|17.14|17.14|17.14|17.14|17.94|17.94|17.94|17.94|17.94
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.86|2.846|2.826|2.85|2.72|2.77|2.77|2.7|2.71|2.75|2.71|2.69|2.64|2.61|2.63|2.7|||2.904|2.894|2.97|||2.954|2.977|3|2.99|2.99|2.99|3|2.99|3.01|2.95|2.86|2.86|2.91|2.97|2.98||2.977|2.958|2.95|2.99|3|2.98|2.98|2.98|3.01|3.03|2.91|2.9|2.78|2.59|2.4|2.35|2.35|2.14|2.18|2.15|2.17|2.15|2.15|2.17|2.27|2.27|2.28|2.24|2.23|2.24|2.14|2.21|2.3|2.33|2.36|2.14|2.11|2.11|2|1.82|1.81|1.85|1.8|1.804|1.74|1.74|1.76|1.72|1.54|1.54|1.49|1.48|1.5|1.46|1.45|1.46|1.45|1.46|1.45|1.45|1.45|1.46|1.45|1.45|1.43|1.5|1.5|1.5|1.5|1.51|1.51|1.5|1.475|1.51|1.471|1.47|1.46||1.355|1.35|1.36|1.36|1.31|1.31|1.33|1.32|1.23|1.24|1.23|1.23|1.31|1.24|1.3|1.26|1.26|1.31|1.26|1.25|1.26|1.3|1.35|1.35|1.35|1.36|1.36|1.36|1.3|1.4|1.3|1.25|1.2|1.26|1.33|1.26|1.25|1.33|1.33|1.32|1.29|1.32|1.32|1.33|1.32|1.33|1.33|1.32|1.33|1.33||||1.32|1.45|1.41|1.41|1.41|1.46|1.46|1.46|1.46|1.51|1.47|1.5|1.57|1.49|1.49|1.5|1.58|1.56|1.55|1.57|1.58|1.58||1.5|1.51|1.58|1.51|1.51|1.58|1.5|1.58|1.57||1.56|1.5|1.56|1.51|1.51|1.56|1.55|1.55|1.56|1.56|1.56|1.55|1.58|1.58|1.58|1.58|1.61|1.61|1.61|1.61|1.64|1.63|1.65|1.66|1.65|1.65|1.66|1.52|1.52|1.52|1.52|1.52|1.54|1.51|1.55|1.52|1.52|1.56|0.64|0.629|0.641|0.631|0.631|0.7|0.6|0.62|0.71|0.81|0.8
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.274|4.284|4.289|4.29|4.278|4.326|4.335|4.345|4.355|4.365|4.416|4.425|4.417|4.294|4.304|4.315|4.342|4.308|4.308|4.318|4.291||4.296|4.296|4.306|4.352|4.361|4.353|4.363|4.372|4.394|4.321|4.33|4.302|4.192|4.175|4.184|4.193|4.202|4.212|4.239|4.248|4.257|4.266|4.274|4.301|4.294|4.299|4.248|4.257|4.284|4.269|4.285|4.294|4.302|4.343|4.352|4.36|4.368|4.354|4.379|4.41|4.418|4.426|4.502|4.525|4.507|4.515|4.519|4.527|4.543|4.55|4.555|4.562|4.57|4.596|4.604|4.611|4.619|4.633|4.659|4.843|4.778|4.785|4.792|4.813|4.82|4.826|4.833|4.939|4.745|4.755|4.759|4.741|4.602|4.63|4.631|4.641|4.631|4.659|4.68|4.618|4.642|4.632|4.639|4.657|4.748|4.64|4.677|4.691|4.711|4.715|4.725|4.731|4.738|4.778|4.728|4.571|4.578|4.585|4.605|4.609|4.615|4.615|4.625|4.649|4.658|4.665|4.668|4.675|4.694|4.701|4.707|4.714|4.717|4.727|4.686|4.692|4.699|4.705|4.631|4.637|4.607|4.62|4.626|4.645|4.633|4.642|4.634|4.579|4.683|4.695|4.671|4.677|4.683|4.696|4.702|4.684|4.601|4.607|4.626|4.688|4.635|4.641|4.648|4.669|4.675|4.681|4.681|4.687|4.708|4.688|4.714|4.726|4.732|4.732|4.752|4.752|4.766|4.772|4.792|4.881|4.886|4.849|4.846|4.866|4.866|4.871|4.863|4.868|4.885|4.891|4.896|4.896|4.901|4.826|4.832|4.837|4.843|4.843|4.848|4.865|4.876|4.876|4.876|4.876|4.881|4.872|4.878|4.875|4.899|4.918|4.923|4.982|4.987|4.883|4.888|4.893|4.896|4.901|4.946|4.89|4.864|4.895|4.9|4.89|4.947|4.874|4.827|4.869|4.884|4.864|4.869|4.874|4.866|4.884|4.915|4.946|4.963|4.956|4.945|4.943|4.948|4.952|4.956|4.974|4.979|4.968|4.937|4.942|4.954|5.083
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.805|4.863|4.868|4.87|4.861|4.851|4.852|4.845|4.806|4.774|4.789|4.79||4.761|4.775|4.75|4.789||4.78|4.78|4.789|4.82||4.815|4.851|4.78|4.792|4.788|4.81|4.875|4.91|4.97|4.88|4.87|4.87|4.821|4.797|4.783|4.797|4.79|4.816|4.809|4.863|4.918|4.884|4.92|4.959|5.015|5.025|5.07|5.099|5.106||5.103|5.09|5.081|5.069||5.1|5.12|5.175|5.145|5.132|5.14|5.265|5.291|5.29|5.262|5.248|5.226|5.225|5.225|5.215|5.215|5.196|5.215|5.18|5.19|5.248|5.3|5.296|5.33|5.348|5.303|5.327|5.304|5.301|5.307|5.278|5.3|5.259|5.239|5.252|5.256|5.275|5.29|5.255|5.254|5.251|5.306|5.34|5.399|5.402|5.419|5.46|5.497|5.512|5.529|5.509|5.535|5.57|5.58||5.58|5.574|5.585|5.585|5.594|5.565|5.57|5.541|5.547||5.593|5.602|5.58|5.557|5.534|5.56|5.576|5.601|5.562|5.53|5.505|5.54|5.54|5.553|5.52|5.464|5.508|5.56|5.549|5.518|5.575|5.54|5.362|5.272||5.26|5.278|5.292|5.27||5.349|5.36|5.38|5.335||5.3|5.258|5.258|5.295|5.32|5.353|5.38|5.32|5.31|5.34|5.4|5.47|5.49|5.514||5.514|5.53|5.529|5.495|5.529|5.55|5.59|5.61|5.663|5.681|5.69|5.687|5.676|5.67|5.634|5.61|5.633|5.6|5.57||5.654|5.632|5.714|5.685|5.671|5.659|5.68|5.76|5.85|5.859|5.859||5.859|5.859|5.871|5.88|5.865|5.84||5.887|5.887|5.919|5.9|5.98|6|5.962|5.96|6|6.03||6.21|6.21|6.235|6.29|6.27|6.305|6.265|6.355|6.27|6.285|6.27|6.285|6.291|6.273|6.253|6.445|6.445|6.445|6.48|6.545|6.595|6.515|6.605|6.45|6.473|6.455|6.433|6.398|6.394
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|149.375|148.875|148.9063|149.1563|150.125|150.875|150.5|150.53|150.1563|149.9063|150.0313|151.7813|151.8438|152.3125|152.2188|151.6875|152.8438|152.84|152.7188|152.9063|151.375|150.9063|150.88|151|150.5313|151.6563|154.3125|155.2813|155.125|154.625|153.9375|154.1563|154.125|154.2188|154.9688|154.75|154.1875|153.625|152.9688|153.1563|154.4063|154.3125|154.3125|154.625|154.52|154.1875|153.8125|154.0313|153.1563|154.2813|153.0625|152.3438|152.1563|153.6875|154.1563|154.5313|154.2813|153.75|153.5|152.9063|152.375|152.2813|151.5|150.5313|151.1563|151.5|152.4375|152.0938|153.4063|152.9063|154.0625|153.75|154.0938|153.125|152.4375|152.1875|152.2188|152.0625|152.2813|152.75|152.8125|152.5625|152.6875|152.75|152.9063|154.6563|154.8438|154.25|153.9375|153.9063|155.4688|155.8125|156.2188|156.625|156.2813|156.4688|157.3438|158.125|158.9688|157.6875|158.4375|156.8438|155.42|157.4375|157.125|157.0313|157|156.625|156.0625|156.5625|155.6563|156.1875|155.75|155.875|155.0625|154.2188|155.1563|155.4063|155.5313|154.625|154.1875|154.4063|154.125|155.125|153.9688|153.9063|152.9375|153.1563|152.6563|153.0625|152.5|154.1875|154.625|154.1875|153.8438|153.8438|152.6563|152.4063|152.25|152.875|152.0313|151.9375|151.7813|152.2813|153.4063|152.9688|153.05|153.7813|154.25|154.9063|155.5313|156.875|156.5625|156.625|156.3438|157.5|156.6875|156.9375|156.625|157|155.4063|155.3438|155.5625|155.9063|155.75|156.375|155.6875|156.2813|154.9063|154.9688|154.6875|153.875|152.56|153.8125|153.75|153.25|153.7813|153.9375|153.75|153.6875|151.625|151.3125|151.5|150.7813|150.5938|150.8438|151.125|151.5625|151.7188|152.5625|153|152.2188|152.9688|152.7188|152.8125|152.2188|153.4063|153.0625|154.2813|154.5625|155.2813|153.5625|154.1875||153.9063|152.9688|151.6875|151.375|151.75|151.875|151.5625|152.3125|150.9688|150.4375|151.2813|150.5313|151.3438|150.9063|150.5|150.6563|151.7188|150.125|150.25|148.9375|149.7813|148.0625|147.5|148.3125|147.8438|149.125|149.9688|150.2188|150.4688|150.5|150.9375|152.2813|152.7188|153.2813|152.0313|151.4063|151.2188|151.4375|151.36|150.7813|150.0938|150.75|151.3125|151.8438|152.2813|153.5|152.1563|151.5313
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.79|106.73|106.73|106.76|106.76|106.81|106.84|106.84|106.88|106.89|106.9|106.91|106.9|106.92|106.95|106.98|107.05|107.05|107.28|107.25|107.21|107.18|106.99|107.22|107.24|107.26|107.27|107.26|107.32|107.38|107.32|107.3|107.37|107.33|107.34|107.32|107.33|107.36|107.38|107.42|107.46|107.47|107.46|107.49|107.55|107.39|107.43|107.48|107.49|107.54|107.54|107.53|107.59|107.62|107.6|107.62|107.63|107.64|107.66|107.65|107.67|107.72|107.69|107.63|107.69|107.67|107.7|107.67|107.76|107.68|107.7|107.7|107.8|107.76|107.75|107.77|107.77|107.78|107.8|107.84|107.84|107.82|107.82|108.06|108.05|108.08|108.12|108.14|108.09|108.08|108.17|108.18|108.18|108.26|108.27|108.29|108.31|108.38|108.42|108.33|108.34|108.28|108.32|108.27|108.27|108.29|108.26|108.22|108.22|108.27|108.22|108.26|108.24|108.24|108.21|108.17|108.24|108.28|108.2|108.19|108.17|108.16|108.17|108.2|108.14|108.18|108.16|108.17|108.16|108.16|108.08|108.13|108.16|108.14|108.12|108.13|108.12|108.1|108.09|108.13|108.06|108.02|108|108|108|107.99|108.16|108.05|108.37|108.3|108.26|108.25|108.3|108.29|108.26|108.25|108.24|108.3|108.25|108.3|108.27|108.26|108.27|108.32|108.3|108.33|108.32|108.33|108.31|108.34|108.33|108.31|108.43|108.32|108.35|108.28|108.34|108.33|108.34|108.39|108.27|108.27|108.29|108.19|108.14|108.17|108.18|108.2|108.21|108.25|108.32|108.29|108.3|108.32|108.3|108.27|108.34|108.34|108.43|108.44|108.47|108.38|108.39||108.38|108.3|108.21|108.18|108.27|108.29|108.24|108.29|108.24|108.47|108.48|108.45|108.5|108.57|108.49|108.46|108.47|108.37|108.32|108.34|108.37|108.23|108.23|108.26|108.23|108.22|108.27|108.32|108.34|108.3|108.37|108.39|108.54|108.63|108.54|108.47|108.44|108.45|108.54|108.38|108.3|108.34|108.41|108.43|108.46|108.53|108.48|108.52
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.2578|115.0859|115.1172|115.2266|115.2578|115.5078|115.5234|115.54|115.6016|115.6094|115.6016|115.7891|115.7734|115.8672|115.9688|115.9922|116.125|116.13|116.3906|116.3594|115.94|115.89|115.88|116.1641|116.2188|116.3203|116.5|116.4609|116.6016|116.7344|116.5078|116.5469|116.6016|116.5859|116.6406|116.5391|116.5469|116.4766|116.5938|116.7422|116.9531|116.9844|116.8984|116.9844|116.97|116.7031|116.7734|116.9766|116.9141|117.0703|116.9688|116.8906|116.9922|117.1719|117.1484|117.25|117.2891|117.2422|117.2266|117.1719|117.1484|117.25|117.0938|116.8516|117.0156|117.0156|117.2031|117.0781|117.375|117.1797|117.3359|117.375|117.5781|117.4219|117.3203|117.3281|117.3516|117.3125|117.3984|117.5313|117.5313|117.4297|117.4453|117.9375|117.9219|118.0078|118.2188|118.1797|118.1094|118.0547|118.2891|118.3438|118.3516|118.5078|118.5703|118.6641|118.8125|118.8906|119.1563|118.9297|119.1328|118.7656|118.47|118.7813|118.7344|118.7891|118.6875|118.5625|118.4844|118.6328|118.4453|118.6016|118.5313|118.5781|118.4297|118.2422|118.5078|118.6094|118.4688|118.3203|118.25|118.2578|118.2188|118.3594|118.1719|118.2813|118.1172|118.1484|118.0781|118.1641|117.8359|118.1563|118.25|118.1328|118.1094|118.1563|117.9766|117.9453|117.8203|117.875|117.6797|117.5938|117.5313|117.5781|117.6797|117.6172|117.63|117.8281|118.5156|118.5|118.5156|118.7266|118.7891|118.8125|118.7656|118.7656|118.6563|118.8672|118.7422|118.9219|118.7031|118.6641|118.7188|118.8828|118.8438|119.0078|118.8672|118.9453|118.7656|118.7813|118.75|118.6172|118.1|118.6094|118.6797|118.4609|118.5938|118.6641|118.6797|118.8359|118.3281|118.2734|118.3203|117.9766|117.8516|117.9219|117.9844|118.0313|118.0625|118.2188|118.4609|118.3125|118.3984|118.3906|118.3203|118.2188|118.4766|118.25|118.6484|118.7734|118.9375|118.5547|118.9688||118.5547|118.2578|117.8828|117.7969|118.0547|118.1016|117.9219|118.0781|117.75|118.0938|118.0234|117.7891|117.73|118.1719|117.9766|117.9531|117.9531|117.6328|117.6406|117.4375|117.5938|117.1328|117.0156|117.1406|116.9453|117.1094|117.3047|117.4219|117.3828|117.4063|117.5156|117.7969|118.1797|118.5|118.2031|117.9453|117.875|117.9297|117.93|117.75|117.4766|117.6172|117.8516|117.9688|118.0859|118.4141|118.1719|118.1875
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|122.4844|122.1719|122.2813|122.375|122.5469|122.9844|122.9219|122.95|122.9844|122.9688|122.9844|123.4688|123.4844|123.6719|123.7656|123.6875|123.9844|123.98|123.8281|123.9531|123.5625|123.4844|123.47|123.4688|123.4531|123.7188|124.4219|124.5469|124.7344|124.8281|124.3281|124.4844|124.4844|124.5625|124.6719|124.6094|124.5313|124.2031|124.3438|124.5938|125.0469|125.0781|124.9844|125.0938|125.07|124.7344|124.7031|124.9688|124.7969|125.125|124.7969|124.6094|124.6719|125.125|125.1719|125.375|125.3906|125.2344|125.1563|124.9688|124.875|125|124.7344|124.2969|124.5469|124.6406|124.9688|124.7813|125.3438|125.0781|125.4219|125.4531|125.7188|125.4063|125.1875|125.125|125.1406|125.0469|125.1719|125.375|125.3906|125.2188|125.2344|125.5313|125.4219|125.9375|126.0313|125.75|125.5938|125.6875|126.3125|126.4531|126.5313|126.8125|126.7969|126.9531|127.25|127.5156|127.8594|127.3906|127.7188|127.1719|126.85|127.2656|127.1406|127.2031|127.0313|126.875|126.6719|126.9375|126.5625|126.8594|126.7188|126.7969|126.5156|126.1094|126.5469|126.75|126.6719|126.2656|126.1563|126.1719|126.0938|126.3906|126.0469|126.1875|125.8438|125.9219|125.8125|125.9531|125.5|126.1406|126.2813|126.0781|126.0156|126.1094|125.6875|125.5781|125.4063|125.5469|125.1719|125.0313|124.9063|125.0156|125.3125|125.0938|125.12|125.5156|125.8281|126.1719|126.25|126.75|126.7344|126.6875|126.6094|126.875|126.6563|127|126.8281|127.2344|126.5625|126.5313|126.5625|126.8438|126.7656|127.0156|126.75|126.8594|126.4844|126.4688|126.4375|126.1719|125.85|126.125|126.1875|125.875|126.0938|126.2344|126.2813|126.4375|125.5469|125.4375|125.5313|125.0156|124.7969|124.8906|124.9531|125.0938|125.1563|125.4688|125.7813|125.5313|125.7188|125.6563|125.5938|125.3594|125.8125|125.4688|126.0156|126.2188|126.5781|125.875|126.2344||125.9688|125.4844|124.875|124.7656|125.125|125.2031|124.9219|125.2031|124.5938|124.3281|124.625|124.2813|124.6406|124.4219|124.3281|124.4531|124.9844|124.6875|124.4063|124.1406|124.4063|123.6719|123.3906|123.6719|123.3438|123.6563|124.0313|124.1563|124.1406|124.125|124.2969|124.7969|125.1563|125.6406|125.1563|124.7813|124.6719|124.6875|124.69|124.4375|124|124.2031|124.5469|124.7344|124.9219|125.4844|125.0469|124.9375
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|123.39|123.52|123.61|123.48|123.75|124.01|123.86|123.74|123.81|124.35|124.07|124.55|124.5|124.8|124.64|124.09|125.17||125.06|125.23|125.76|||125.39|125.1|125.9|125.89|126.41|126.52|125.7|125.82|125.85|125.2|124.8|125.5|125.54|124.94|125.02|124.5|124.25|124.67|125.26|125.35|125.26|125.17|125.2|124.91|124.85|124.75|124.91|124.79|124.38|124.4|124.91|125.54|125.46|125.07|125.25|125.24|124.13|124.25|124.44|124.1|123.67|123.57|124.2|124.39|124.46|124.66|124.5|124.93|124.07|123.7|123.8|123.89|123.74|123.9|123.79|123.7|123.75|124.22|124.11|123.58|123.73|123.2|124.74|124.98|125|124.67|124.5|125.04|125.43|125.31|126.11|127.03|127.06|128.02|128.54|129.17|128.41|128.62|127.91|128.2|128.21|128.14|128.4|128.43||127.99|127.94|127.71|127.67|127.64|127.86|127.78|127.63|127.5|127.73|127.83|127.25|127.16|127.07|126.67|127|125.83|126.06|125.92|126.2|126.38|126.32|125.8|126.4|126.51|126.4|126.34|126.02|125.44|125.03|125.42|125.38|125.67|125.22|125.14|124.97|125.41|125.7|125.62|125.01|125.41|126.21|127.99|129.31|129.14|128.8|129.35|129.67|129.35|129.16|128.7|129.91|129.19|129.62|129.24|128.88|129.31|129.53|129|128.71|128.68|128.82|129.38|129.62||128.94|128.85|128.34|128.55|128.29|128.47|128.43|128.1|127.56|128.05|127.41|127.11|127.01|127.3|127.9|128|128.02|128.19|128.18||128.34|128.15|128.12|128.42|127.96|128.48|128.56|128.87|128.75|||128.7|128.54|128.39|127.95|128.16|128.24|128.49|128.34|127.53|127.48|127.32|127.93|128.05|128.09|127.28|127.78|127.6|127.04|127.25|127.26|127.7|127.32|127.02|127.69|127.3|127.42|127.68|127.7|128.27|127.75|127.6|127.9|128.33|128.04|127.37|126.68|126.03|126.25|126.3|125.67|125.32|125.18|125.4|125.73|125.5|125.97|125.33|125.15
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.46|99.47|99.47|99.47|99.47|99.48|99.48|99.48|99.47|99.48|99.47|99.47|99.47|99.47|99.48|99.48|99.47||99.46|99.46|99.47|||99.47|99.46|99.48|99.48|99.48|99.48|99.47|99.48|99.48|99.47|99.47|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.46|99.46|99.47|99.47|99.47|99.47|99.47|99.48|99.48|99.48|99.47|99.5|99.5|99.5|99.5|99.5|99.49|99.5|99.5|99.51|99.52|99.52|99.52|99.62|99.61|99.61|99.61|99.61|99.61|99.62|99.63|99.63|99.62|99.63|99.63|99.62|99.61|99.62|99.62|99.62|99.62|99.61|99.6|99.67|99.66|99.66|99.67|99.67|99.67|99.7|99.7|99.71|99.71|99.72|99.72|99.72|99.72|99.72|99.71|99.71||99.7|99.71|99.7|99.7|99.7|99.7|99.71|99.72|99.72|99.72|99.72|99.72|99.72|99.72|99.71|99.71|99.71|99.7|99.7|99.71|99.71|99.71|99.7|99.69|99.69|99.69|99.7|99.71|99.74|99.72|99.71|99.7|99.71|99.72|99.71|99.71|99.7|99.7|99.7|99.68|99.69|99.69|99.7|99.68|99.64|99.62|99.63|99.72|99.69|99.69|99.7|99.7|99.7|99.71|99.71|99.71|99.7|99.7|99.7|99.7|99.7|99.7|99.7|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.68|99.69|99.69|99.69|99.69|99.68|99.67|99.67|99.67|99.67|99.67|99.67|99.67||99.67|99.67|99.65|99.64|99.63|99.62|99.61|99.66|99.6|||99.6|99.6|99.6|99.6|99.6|99.6|99.6|99.61|99.61|99.61|99.61|99.61|99.62|99.62|99.62|99.63|99.63|99.63|99.63|99.63|99.63|99.66|99.65|99.65|99.65|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.63|99.63|99.63|99.63|99.63|99.63
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|160.85|160.7|160.55|160.42|160.62|160.78|160.46|160.59|160.42|161.38|161|161.67|161.64|161.7|161.44|161.26|161.78||161.76|162.27|161.63|||161.63|161.78|162.36|163.3|163.46|163.48|163.31|163.37|163.58|163.47|163.41|163.65|163.65|163.23|163.3|162.73|162.52|163.05|163.16|162.85|162.98|163.01|163.22|162.93|163.08|162.75|162.68|162.53|162.02|162.24|162.54|163.27|163.35|163.1|162.83|162.65|162.53|162.61|162.77|162.5|161.76|161.21|161.11|161.68|161.46|162.02|162.14|162.66|162.4|162.04|161.48|161.25|161.25|161.4|161.07|161.27|161.25|161.23|161.09|160.81|160.94|160.56|161.67|161.93|161.3|161.19|160.92|161.07|161.01|161.26|161.77|161.71|161.96|162.67|162.85|163.4|165.24|165.68|165.05|164.98|165.15|165.13|165.26|165.03|164.86|164.69|164.87|164.35|164.39|164.09|164.18|163.98|163.8|163.94|164.43|164.34|163.78|163.28|163.32|163.09|163.48|162.86|162.89|161.88|162.08|162.19|162.01|161.71|162.47|162.34|162.02|161.83|161.61|161.45|161.08|161.35|161.44|160.97|160.78|160.44|160.54|161.83|161.85|161.92|161.55|162.05|163.3|163.05|165.13|165|165.05|164.99|165|164.65|164.68|164.54|165.33|165.05|165.09|164.95|165.14|162.71|162.78|162.6|162.62|162.13|162.19|162.42|162.29|161.8|161.48|161.1|160.8|161.09|161.22|161.46|161.25|160.58|160.61|160.84|160.5|160.3|160.41|160.47|160.29|161|161.53|161.77|161.7||161.94|161.25|160.7|161.32|161.52|162.91|163.39|163.77|163.6|||163.58|163.26|163.28|162.59|162.78|162.63|162.53|162.21|161.4|161.46|161.16|160.24|160.22|160.51|159.94|160.12|159.72|159.69|159.93|159.33|160.23|159.55|159.03|159.09|159.63|160.53|164.42|164.14|164.14|164.8|164.99|165.78|166.04|166.22|165.72|165.1|164.35|164.57|164.28|163.79|163.48|163.52|163.97|163.93|163.96|164.21|163.53|163.49
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.28|131.29|131.29|131.13|131.15|131.21|131.12|131.17|131.13|131.65|131.54|131.7|131.66|131.67|131.61|131.5|131.63||131.58|131.69|131.47|||131.63|131.66|131.93|132.3|132.38|132.44|132.49|132.47|132.55|132.58|132.69|132.02|131.91|131.7|131.65|131.5|131.45|131.71|131.74|131.62|131.63|131.69|131.81|131.75|131.83|131.76|131.75|131.73|131.63|131.69|131.76|131.97|131.98|131.9|131.82|131.8|131.75|131.74|131.84|131.79|131.52|131.21|131.23|131.41|131.31|131.47|131.47|131.66|131.65|131.51|131.34|131.19|131.2|131.24|131.16|131.2|131.3|131.3|131.23|131.13|131.18|131.08|131.38|131.41|131.14|131.12|131.09|131.19|131.14|131.21|131.47|131.49|131.53|131.77|131.78|131.96|133.2|133.45|133.19|133.16|133.18|133.17|133.24|133.17|133.06|133.01|133.02|132.83|132.83|132.71|132.71|132.71|132.63|132.71|132.81|132.71|132.59|132.41|132.43|132.35|132.44|132.37|132.36|132.05|132.15|132.09|131.95|131.85|132.1|132.02|131.9|131.75|131.68|131.62|131.47|131.62|131.66|131.52|131.56|131.46|131.34|131.78|131.82|131.82|131.65|131.75|132.12|131.78|132.75|132.71|132.75|132.72|132.85|132.81|132.87|132.72|133.1|133.13|133.19|133.18|133.17|132.24|132.3|132.24|132.28|132.15|132.19|132.16|132.22|131.94|131.81|131.66|131.56|131.63|131.68|131.77|131.77|131.43|131.47|131.48|131.4|131.3|131.39|131.35|131.31|131.52|131.67|131.76|131.85||131.86|131.54|131.37|131.51|131.8|132.3|132.41|132.73|132.7|||132.66|132.65|132.62|132.31|132.3|132.35|132.21|132.19|131.81|131.79|131.69|131.2|131.14|131.33|131.17|131.3|131.19|131.26|131.38|131.16|131.6|131.39|131.16|131.19|131.57|131.83|134.04|133.91|133.89|134.21|134.22|134.63|134.76|134.83|134.69|134.42|134.15|134.12|133.91|133.73|133.75|133.75|133.82|133.79|133.75|133.87|133.64|133.66
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.93|111.93|111.93|111.895|111.875|111.88|111.875|111.88|111.87|111.975|111.955|111.975|111.945|111.965|111.965|111.95|111.98||111.94|111.935|111.86|||111.965|111.985|112.02|112.095|112.11|112.15|112.165|112.16|112.16|112.18|112.23|112.345|112.305|112.25|112.245|112.175|112.185|112.21|112.22|112.195|112.195|112.21|112.25|112.25|112.275|112.26|112.265|112.255|112.25|112.26|112.27|112.295|112.305|112.3|112.28|112.275|112.27|112.27|112.28|112.3|112.255|112.165|112.165|112.21|112.19|112.21|112.205|112.225|112.225|112.205|112.165|112.13|112.14|112.155|112.135|112.15|112.16|112.17|112.16|112.125|112.155|112.115|112.165|112.175|112.115|112.115|112.105|112.125|112.13|112.15|112.195|112.2|112.215|112.25|112.245|112.28|112.315|112.36|112.285|112.275|112.285|112.265|112.26|112.265|112.225|112.23|112.235|112.195|112.195|112.15|112.16|112.18|112.165|112.16|112.165|112.14|112.115|112.075|112.085|112.09|112.11|112.115|112.125|112.065|112.075|112.06|112.045|112.005|112.02|111.99|111.99|111.98|111.96|111.94|111.905|111.935|111.935|111.91|111.91|111.89|111.875|111.88|111.91|111.895|111.855|111.855|111.87|111.815|111.975|111.985|111.99|112.025|112.045|112.065|112.08|112.05|112.145|112.18|112.205|112.21|112.21|112.26|112.295|112.25|112.27|112.26|112.27|112.25|112.285|112.21|112.185|112.155|112.125|112.14|112.17|112.165|112.18|112.105|112.13|112.11|112.1|112.08|112.11|112.09|112.13|112.17|112.19|112.2|112.23||112.235|112.155|112.12|112.125|112.305|112.4|112.41|112.53|112.525|||112.495|112.51|112.475|112.385|112.375|112.39|112.35|112.38|112.245|112.23|112.205|112.09|112.07|112.17|112.14|112.185|112.155|112.23|112.24|112.22|112.325|112.31|112.25|112.295|112.345|112.315|112.615|112.52|112.48|112.55|112.51|112.625|112.675|112.715|112.695|112.605|112.555|112.53|112.435|112.38|112.415|112.43|112.42|112.405|112.365|112.405|112.38|112.395
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|163|162.4|161.84|162.1|162.98|163.2|161.96|162.48|161.7|162.92|161.9|163.78|163.8|164.18|163.16|162.64|163.74||164.3|165.64|164.22|||164.36|164.5|165.6|167.72|168.56|167.86|166.96|167.36|168|167.42|167.04|169.26|169.5|168.34|168.74|167.42|166.3|167.32|167.72|167.06|167.52|167.46|167.46|166.1|166.12|165.32|165.28|164.8|163.52|164|164.62|166.42|166.8|166.46|165.9|165.62|165.34|165.7|165.54|164.8|163.5|162.96|162.82|164.04|163.32|165.08|165.24|166.36|165.56|164.58|163.8|163.4|163.54|163.7|163.14|163.48|163.4|163.3|163.3|162.88|162.66|162.32|164.4|164.88|163.9|163.74|163.14|163.1|162.96|163.66|164.06|164.34|164.48|166.36|167.08|168.32|168|168.82|167.1|167.18|168.36|168.24|168.72|167.98|168|167.7|168.18|166.96|167.34|166.76|166.84|166.56|166.22|166.6|167.88|167.7|166.26|165.16|165.28|164.96|165.88|164.32|164.48|162.1|161.62|162.1|162.24|161.64|163.14|162.8|162.62|162.74|161.86|161.68|161.04|161.42|161.54|160.62|160.18|159.68|160.38|162.36|162.06|162.82|162.88|163.82|166.44|166.38|169.84|169.6|170.04|170|169.3|168.4|167.9|168.24|169.68|168.2|167.76|167.5|168.32|168.82|168.62|168.4|168.5|167.86|167.74|168.48|168.62|167.76|167|165.98|165.22|165.82|166.32|166.92|166.66|165.08|165.1|166.4|165.8|165.26|165.28|166.12|166.06|167.1|168.68|168.88|168.8||169.9|168.66|167.68|169.7|172|174.24|175.3|176.14|175.24|||174.84|173.68|173.6|171.58|171.74|171.38|171.06|170.18|168.6|168.82|168.32|166.9|167.1|167.78|166.44|167.22|165.88|165.6|166.5|164.86|166.94|165.32|163.24|163.16|163.2|165.7|168.68|168.68|169.06|169.8|170.52|172.86|174.24|174.74|172.9|171.22|168.9|169.68|169.66|168.26|166.66|167.42|168.98|168.8|169.68|169.94|167.8|168.5
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|154.66|154.53|154.43|154.37|154.51|154.72|154.36|154.53|154.29|155.19|154.8|155.22|155.21|155.27|154.95|154.78|155.46||155.31|155.98|155.63|||155.78|155.77|156.45|157.33|157.46|157.37|157.13|157.45|157.55|157.4|157.41|159.54|159.55|159.1|159.35|158.7|158.34|158.69|158.81|158.56|158.68|158.87|158.99|158.44|158.39|158.1|157.92|157.73|157.21|157.25|157.55|158.34|158.44|157.84|157.6|157.45|157.33|157.37|157.32|157|156.29|155.8|155.61|156.17|155.9|156.38|156.63|157.15|156.85|156.5|155.85|155.55|155.48|155.6|155.22|155.38|155.15|155.22|155.18|154.8|155.06|154.75|155.68|155.91|155.42|155.32|155.16|155.32|155.41|155.62|155.83|155.89|155.85|156.6|156.69|157.09|150.76|151.14|150.58|150.55|150.74|150.59|150.65|150.43|150.36|150.26|150.49|150.01|150.17|150|150.03|150|149.73|149.78|150.15|150.21|149.84|149.59|149.62|149.56|149.98|149.5|149.56|148.8|148.9|148.86|148.8|148.59|149.22|149.09|148.95|148.48|148.39|148.22|147.9|147.99|147.95|147.51|147.39|147.04|147.22|148.5|148.51|148.45|148.31|148.52|149.66|149.27|151.11|151.03|151.1|151.2|151.08|150.78|150.65|150.61|151.2|151.15|151.09|150.75|150.63|152.02|152.15|151.77|151.9|151.49|151.46|151.49|151.4|151.16|150.92|150.47|150.13|150.38|150.44|150.58|150.25|149.63|149.62|149.8|149.55|149.68|149.62|149.78|149.8|149.94|150.01|150.01|150.08||149.95|149.26|149|149.74|149.69|148.34|148.05|148.02|147.68|||147.81|147.36|147.51|147.76|148|147.75|147.78|147.34|147.03|147.28|147.38|146.91|146.72|146.86|146.13|146.02|145.71|145.35|145.49|145.2|146.36|145.22|145.09|145.12|145.34|146.2|148.94|149.17|149.57|149.64|149.66|149.8|149.91|149.67|148.75|148.41|147.55|148.07|148.03|148.36|148.05|148.03|148.21|147.87|148.5|148.23|147.2|147.09
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.48|150.37|150.39|150.37|150.29|150.43|150.47|150.47|150.47|150.35|150.62|150.71|150.77|150.73|150.77|150.75|150.84|150.81|150.72|150.67|150.8|150.87|150.8|150.71|150.76|150.96|151|150.88|150.88|150.91|150.93|150.92|150.95|150.93|150.9|150.86|150.93|151.01|150.92|151.05|150.97|150.93|151.03|151.15|151.12|151.04|150.97|150.95|150.81|150.81|150.71|150.71|150.85|150.92|151|150.91|150.92|150.52|150.62|150.45|150.46|150.43|150.39|150.37|150.36|150.37|150.37|150.29|150.36|150.37|150.35|150.38|150.38|150.38|150.38|150.43|150.38|150.37|150.51|150.48|150.25|150.18|150.33|150.29|150.52|150.78|150.84|150.84|150.79|150.8|150.79|150.94|150.76|150.71|150.95|150.98|151.33|151.49|151.25|151.23|151.19|151.29|151.21|151.1|151.13|151.24|151.17|151.08|150.91|150.77|150.74|150.78|150.73|150.59|150.7|150.58|150.49|150.39|150.64|150.33|150.22|150.24|150.25|150.2|150.15|150.12|150.16|150.19|150.21|150.11|150.25|150.24|150.23|150.14|150.14|150.17|150.04|150.05|150.04|149.91|149.77|149.76|149.82|149.77|149.97|150.15|150.18|150.09|150.43|150.5|150.63|150.48|150.45|150.38|150.39|150.38|150.43|150.42|150.46|150.36|150.39|150.51|150.6|150.51|150.76|150.8|150.71|150.7|150.71|150.67|150.75|150.71|150.7|150.56|150.53|150.58|150.55|150.65|150.55|150.6|150.62|150.67|150.67|150.58|150.67|150.76|150.83|150.93|150.93|151.04|151|151.02|151.02|150.99|150.98|151.05|151|151.07|151.13|151.17|151.03|151.14|151.09|150.91|150.9|150.68|150.58|150.57|150.42|150.41|150.41|150.21|150.29|150.38|150.44|150.46|150.48|150.39|150.48|150.41|150.27|150.13|150.23|150.17|149.91|149.96|149.91|150.41|150.37|150.62|150.7|150.58|150.6|150.52|150.45|150.58|150.58|150.37|150.15|150.07|149.97|149.96|149.91|149.84|149.91|149.86|149.86|149.9|149.97|149.72|149.66|149.54
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|137.53|137.26|136.64|136.15|136.13|136.69|136.15|136.35|135.5|135.82|135.65|136.24|136.17|135.81|135.38|134.86|136.42||136.62|137.19|137.1|||137.03|136.66|137.22|138.58|138.51|138.74|138.54|139.8|140.33|140.3|140.01|141.32|141.45|141.2|141.1|140.98|140.4|140.42|140.41|140.12|140.26|140.37|140.31|139.99|139.54|139.59|139.62|139.75|139.28|139.29|139.55|140.63|141.04|140.11|139.99|139.92|139.84|139.55|139.33|138.15|137.98|136.87|136.51|137.09|136.66|136.8|136.85|137.27|136.79|136.26|135.77|135.17|135.14|135.1|134.64|134.9|134.17|134.46|134.36|134.69|134.99|134.26|134.99|135.04|134.96|135.01|135.1|135.55|135.34|135.32|135.53|135.7|135.95|136.69|136.68|137.7|137.66|138.12|137.47|137.16|137.39|136.86|136.96|136.88|136.73|136.41|136.49|136.5|137.46|137.43|137.43|137.25|137.16|137.39|137.4|137.77|137.45|137.63|137.63|137.43|137.83|137.27|137.28|136.31|135.89|136.3|136.13|135.96|136.87|136.52|136.22|134.9|134.98|134.51|133.8|133.68|134.1|133.31|133.54|132.87|133.41|135.08|135.58|135.4|134.93|134.92|136.92|136.45|138.5|138.32|138.45|138.6|138.24|137.61|137.19|137.17|137.5|137.24|136.65|135.91|135.14|132.67|132.66|132.63|132.54|132.66|133.08|133.2|133.27|133.92|133.98|133.76|133.6|133.65|133.57|133.49|133.49|132.78|132.18|132.21|131.81|131.84|131.65|131.9|132.81|131.94|131.83|131.4|132.07||132.03|131.29|131.38|132.13|132.1|131.14|131.23|131.28|130.92|||131.14|131.22|131.58|131.44|131.34|131.28|131.3|130.74|130.9|130.48|130.69|130.3|129.85|129.67|129.14|129.19|128.83|128.32|128.51|128.17|129.31|128.18|128.06|128.38|128.64|129.35|131.93|132.18|132.95|132.47|132.67|132.83|132.41|131.71|131.44|131.41|130.98|131.64|131.51|131.7|131.16|131.2|131.28|130.82|131.62|131.26|130.08|130.1
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|159.06|159.19|159.19|159.34|159.4|159.45|159.25|159.18|159.27|160.01|160.5|160.92|160.95|160.89|160.92|160.73|||160.73|161.04|160.79|||160.67|160.6|160.86|161.21|161.24|161.08|160.9|160.77|161.01|160.88|160.67|163.45|163.63|163.39|163.32|163.17|162.98|163.23|163.22|163.15|163.25|163.3|163.39|163.25|163.1|162.8|162.56|162.59|162.16|162.14|162.19|162.71|162.74|162.3|162.28|162.02|161.97|161.85|161.88|161.6|161.12|160.52|160.74|160.86|161.2|161.2|161.48|161.75|161.82|161.32|161.05|160.76|160.81|161.13|160.96|160.75|160.18|160.8|160.55|160.35|160.23|160.12|160.87|161.17|160.69|160.61|160.55|160.82|160.73|161|161.57|161.6|161.7|162.08|162.31|162.26|164.8|165.53|165.33|165.32|165.2|165.26|165.5|165.55|165.06|165.14|165.1|164.99|164.99|164.84|164.85|164.83|164.78|165.26|165.52|165.29|164.79|164.2|164.23|163.84|163.43|162.77|162.35||161.7|162.15|161.71|161.72|162.11|162|161.93|161.98|161.76|161.6|161.57|161.48|161.37|161.33|161.31|161.23|161.28|161.97|162.06|162.3|162.32|162.51|163.13|163.44|164.49|164.47|164.4|164.39|164.37|164.33|164.3|164.33|164.61|164.45|164.65|164.49|164.5|161.14|161.19|160.95||160.69|160.55|160.27|160.2|159.97|159.91||159.41|159.4|159.28|159.21|159.26|158.61|158.54|158.43|158.33|158.17|158.12|158.14|158.01|158.37|158.74|158.55|158.51||158.47|158.23|158.15|158.44|158.91|159.54|159.91|160.19|159.81|||159.8|159.77|159.82|159.51|159.33|159.24|159.07|158.94|158.74|158.7|158.83|158.2|157.92|157.82|157.5|157.67|157.36|157.41||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33||100.33|100.33|100.33|||100.33|100.33|100.33|100.33|100.33|100.335|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.315|100.33|100.33|100.33|100.325|100.33|100.325|100.33|100.325|100.33|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.325|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.325|100.325|100.33|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.32|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.335|100.33|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33||100.33|100.33|100.33|100.33|100.325|100.325|100.325|100.32|100.335|||100.335|100.31|100.33|100.33|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.325|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.325|100.325|100.325|100.325|100.33|100.325|100.33|100.325|100.33|100.325|100.32|100.325|100.325|100.32|100.325|100.325|100.325|100.325|100.33|100.33|100.32|100.325
00280|8830|/commodities/gold|COMMO:|1456.3|1434.2|1429.6|1425.9|1419|1431|1428.1|1337.3|1425.7|1411.4|1408.3|1398|1407.4|1408.3|1407.3|1399|1400.1|1305.8|1391.9|1372.1|1372.3|1368.5|1278.9|1353.7|1351.3|1350.4|1344.8|1345.6|1337.4|1342|1328.7|1321.9|1326.8|1330.5|1327.6|1346.2|1345.1|1358|1362.8|1357.3|1382|1379|1378.7|1371.6|1291.1899|1376.4|1364.8|1357.6|1378|1359.4|1358.7|1364.2|1360.4|1354.5|1366.8|1362.3|1353.9|1359.7|1346.9|1355.4|1354.6|1347.7|1354.9|1351.7|1346.5|1355.5|1354.2|1356.9|1356.2|1365.9|1359.3|1362.5|1382|1372|1372.3|1364.5|1374.7|1362|1350|1348.3|1351|1353.3|1350.1|1357.6|1361.3|1360.7|1374.1|1382|1369.4|1367.3|1388.3|1382.6|1380.3|1395.1|1399.2|1396.7|1406.6|1404.1|1419.3|1418|1405.9|1411.2|1341.21|1397.1|1389.5|1380.9|1385.7|1381.9|1364.8|1358.9|1361.7|1358.6|1364.1|1362.7|1359.9|1350.8|1347.5|1358.1|1361.4|1357.8|1347|1330.4|1326.4|1331.7|1341.6|1345.5|1346.3|1340.7|1342.6|1333.7|1322.4|1323.2|1323.6|1325.9|1317.1|1313.7|1313.5|1305.4|1289|1288.5|1291.2|1287.7|1286|1282.3|1296.7|1293.9|1224.3|1289.9|1314|1322.8|1320.8|1318.4|1317.7|1327.7|1320.4|1317.1|1315.2|1318.8|1328.5|1326.8|1348.2|1342.8|1341.5|1343.9|1351.9|1365.6|1370|1355.6|1353.1|1343.2|1348.5|1339.1|1268.02|1344.8|1333.3|1329.7|1332.1|1338|1329.9|1339.8|1336.2|1312.7|1307.5|1305.7|1302.9|1305|1306.1|1306.1|1305.8|1312.1|1326.9|1336.1|1334.6|1347.1|1344.7|1343|1346|1355.8|1359.8|1361.7|1360.5|1370.9|1369.8|1289.65|1366.7|1357.3|1353.4|1333.3|1336.8|1332.4|1327.5|1333.1|1332.7|1339|1344|1335.5|1338.7|1337.4|1330.4|1328.5|1331.5|1316.5|1317.2|1313.6|1310.7|1284.3|1286.3|1294|1284|1285.7|1291.9|1307.6|1307.3|1308.8|1313.9|1331.1|1334.3|1339.1|1338.4|1331.7|1313.3|1319.2|1237.25|1319.4|1322.7|1314.2|1304.9|1304.9|1319|1315.4|1323.9|1314.1
00281|8836|/commodities/silver|COMMO:|17.425|17.48|16.985|16.935|17|17.095|17.305|17.24|16.925|16.955|17.555|16.945|17.064|17.205|17.085|17.08|17.155|17.025|16.92|16.65|16.595|16.48|16.435|16.14|16.095|16.095|16.16|15.98|16.01|16|15.64|15.665|15.775|15.675|15.88|16.04|16.25|16.31|16.385|16.48|16.81|17.02|17.02|16.99|17.096|17.101|16.93|16.827|17.125|16.95|16.94|16.905|16.84|17|16.93|17.106|16.925|17.205|17.105|17.065|16.99|16.795|16.715|16.702|16.764|16.868|16.89|16.92|17.17|16.99|16.943|17|17.42|17.215|17.205|17.145|17.89|16.865|16.59|16.65|16.645|16.53|16.595|16.81|16.75|16.7|16.875|16.85|16.985|16.895|17.255|17.135|17.49|17.76|17.65|17.86|17.78|17.89|18.09|17.84|17.915|17.78|17.929|17.565|17.42|17.39|17.422|17.431|17.038|17.055|17.032|16.962|16.995|16.98|17.13|16.695|16.69|17.055|17.095|16.945|16.505|16.365|16.2|16.265|16.594|16.697|16.635|16.735|16.495|16.625|16.4|16.41|16.415|16.25|16.18|16.14|16.025|16.1|15.635|15.89|15.77|15.575|15.54|15.96|15.995|16.1|16.152|16.58|16.59|16.77|16.745|16.576|16.425|16.65|16.44|16.46|16.47|16.51|16.735|16.63|16.84|16.915|17.115|17.455|17.595|17.625|17.51|17.545|17.205|17.3|17.21|17.335|17.385|17.105|17.165|16.99|17.08|17.143|16.525|16.7|18.5|16.58|16.435|16.285|16.155|16.145|16.145|16.26|16.29|16.425|16.8|16.855|17.185|17.225|17.46|17.353|17.575|17.848|17.985|17.992|18.136|18.251|18.43|18.545|18.475|18.32|18.04|17.82|18.35|18.17|18.215|18.302|18.22|18.12|18.16|18.228|18.145|18.1|17.72|17.575|17.55|17.335|17.425|17.3|17.39|16.9|16.925|16.975|16.925|18.055|17.485|17.72|17.9|17.79|18.405|18.295|19.725|18.355|18.335|18.055|17.942|17.99|18.002|18.005|18.05|17.92|17.95|17.9|18.7|17.75|17.645|17.575
00282|8831|/commodities/copper|COMMO:|3.346|3.2315|3.3105|3.3|3.3085|3.298|3.3275||3.324|3.3355|3.333|3.3145|3.3215|3.3265|3.3555|3.349|3.362||3.383|3.3865|3.3635|3.3555||3.3135|3.298|3.271|3.2225|3.2225|3.209|3.147|3.128|3.099|3.0865|3.053|3.039|3.035|3.0135|3.1535|3.1545|3.1275|3.1305|3.1585|3.2125|3.2455||3.215|3.205|3.166|3.1485|3.1305|3.1375|3.149|3.196|3.1575|3.166|3.18|3.172|3.24|3.197|3.2215|3.2265|3.1775|3.1955|3.1865|3.26|3.259|3.282|3.273|3.241|3.2445|3.2575|3.273|3.314|3.211|3.2005|3.176|3.1465|3.1155|3.112|3.124|3.0385|3.044|3.0335|3.036|3.0625|3.012|3.005|3.0185|3.0225|3.0135|3.0455|3.047|3.0505|3.0275|3.034|3.0575|3.112|3.138|3.113|3.214|3.22|3.193||3.1865|3.162|3.151|3.1655|3.1495|3.1195|3.121|3.0665|3.0695|3.0645|3.0255|3.0255|3.038|2.97|2.9905|2.992|2.9855|3.006|3.02|2.9895|2.9635|2.9555|2.9595|2.9615|2.9745|2.958|2.9595|2.9525|2.9235|2.8195|2.806|2.7975|2.789|2.805|2.7965|2.764|2.7345|2.7535|2.745|2.72|2.7115|2.726|2.7245||2.751|2.7665|2.7565|2.7375|2.723|2.7|2.6945|2.672|2.6765|2.6335|2.6635|2.636|2.64|2.6465|2.667|2.6855|2.7145|2.677|2.626|2.622|2.633|2.648|2.6575|2.655|2.6405||2.642|2.6695|2.658|2.6695|2.6655|2.652|2.608|2.623|2.626|2.6165|2.602|2.585|2.571|2.5755|2.572|2.6095|2.5955|2.626|2.713|2.7345|2.6795|2.671|2.6785|2.679|2.657|2.6425|2.646|2.637|2.6265|2.6955||2.6725|2.6475|2.7035|2.7|2.746|2.758|2.7755|2.7085|2.698|2.7405|2.755|2.762|2.761|2.72|2.7175|2.73|2.717|2.7055|2.7485|2.7675|2.7535|2.733|2.711|2.6995|2.673|2.659|2.675|2.692|2.7215|2.7615|2.7545|2.796|2.7745|2.758|2.7585|2.72|2.807|2.82||2.7815|2.8045|2.829|2.8185|2.8475|2.831|2.7215|2.7355|2.703
00283|8910|/commodities/platinum|COMMO:|1010.7|1003.4|1019.2|1006.9|1003.9|1004.6|1002.2|997|988.7|976.1|968.7|974|974|966.1|956.1|950|937.3|936.2|931.1|926.3|925.5|921.5|923|919.2|920.5|914.7|911.6|891.75|883|887.65|880.6|888.2|889.65|894|903.6|917.15|930.75|937.7|943.85|942.75|951.85|949.25|942.35|940.15|939.4|936.8|929.45|951.15|934.9|933.8|929.2|933.45|931.7|940.45|933.75|927.2|935.15|924.15|928.8|934.85|921.15|923.45|918.5|919.75|928.1|924.55|929.45|920.6|927.35|924.3|937.05|935.1|948.55|941.25|937.4|935.9|919.35|918|917.25|916.75|916.4|916.35|916.25|926.5|924.65|928.35|944.5|935.25|940.3|941.8|953.95|964.45|967.35|989.9|982.6|990.15|992.65|1005.35|1021.85|1005.7|1012.85|1009.9|1016.45|1001.55|993.65|997.15|993.25|977.95|982.45|982.6|978.2|985.5|980.4|980.05|982.45|966.25|969.1|987.05|986.25|978.05|976|970.2|966.15|966|949.45|946.9|941.5|938.7|928.85|931.3|926.45|931.7|938.3|928.8|923.6|930|925.05|925.55|906.95|917.8|904.55|902.6|909.7|909.6|911.15|916.95|907.3|929.45|923.7|922.6|921.15|918.95|931.15|926.85|928.85|924.3|924.7|927.05|922.55|938.15|928.45|944.4|938.95|940.35|945.85|962.3|954.75|952.15|932.2|949.8|940.9|956.4|963.6|949.4|950.45|944.45|949.7|942.1|934.05|948|944.1|932.15|924.05|919|910.6|907.25|919.5|924.25|904.6|898.9|928.7|934.75|950.55|948.35|952|956.75|966.7|972.7|979.4|969.95|980.1|983.65|984.55|977.55|976.15|971.8|945.7|956.1|960.05|965.3|962.95|962.6|956.95|952.15|959.3|956.9|970.7|973.65|962.9|962.4|972.6|972.9|967|958.65|959|939.15|939.2|944|936.45|951.45|963.75|980.65|1001.75|993.95|1018.1|1022.2|1031.95|1028.15|1012.3|1004.8|1004.4|1007.1|1005.85|1014.95|1012.1|1003.35|1001.05|1010.55|1015.25|1017.8|1007.6|1016.85
00284|8883|/commodities/palladium|COMMO:|1090.65|1076.3|1086.65|1097.1|1108.85|1092.65|1121.6|1116.75|1080.3|1057|1078|1094.7|1089.65|1093.5|1077.7|1086.9|1064.95|1060.95|1059.85|1046.7|1045.9|1029.75|1027.6|1029.83|1021.4|1016.88|1015.35|1014.8|1024.72|1007.62|1001.95|1000.6|999.12|1006.75|988.1|979.42|991.52|1016.38|1005.92|1012.23|1022.48|1001.45|993.9|1007.3|1000.95|997.88|987.27|992.02|988.03|985.77|988.02|988.95|994.38|1010.12|1013.6|993.92|997.77|996.15|995.27|1000.1|978.8|963.88|965.7|965.23|961.5|960.42|954.7|967.45|958.35|956.88|977.75|971.02|987.98|970.95|960.95|936.77|929.1|921.27|940.25|923.85|918.3|911.83|936.5|929.65|928.83|908.2|910.75|914.95|918|912|909.05|909.9|918.2|924.45|937.2|948.35|936|935.5|961|943.15|963.5|978.3|988.83|939.9|927.65|944.2|937.8|929.75|936.6|936.3|931.45|939.7|925.9|921.3|917.55|888.05|896.75|894.6|898.4|891.3|898.35|885.6|875.15|883.35|893.35|888.65|884.55|881.6|875.7|867.25|857.2|850.35|843.95|845.65|857.5|864.5|864.05|857|854.55|861.7|848.25|839|835.35|832.8|836.5|843.2|843.27|839.35|847.05|855.2|855.85|865.2|852.95|880.05|881.65|865.15|856|863.6|862.85|857.75|858.9|873.6|858.9|848.3|826.95|848|839.1|839.35|823.2|817.25|802.95|788.5|791.55|769.25|764|771.75|766.9|758.35|759.55|781.3|794.6|794.7|804.1|801|793|795.75|806.55|812.4|801.8|795.5|817.3|814.75|826.45|814.25|808.6|798.1|794.2|792.6|801.95|776.6|771.9|787.85|795.6||800.65|805.35|789|799|802.5|810|803|806.45|798.2|794.2|788.35|793.95|789|806.9|806.65|788.05|784|783|781|775|771.6|745.4|749.25|749.45|747.7|770|769|772.15|779|771.7|775|771.55|784.1|771|779.75|777.6|777.65|777.25|778.05|792.35|795.35|785.35|783.2|782.5|787.05|775.3|766.95|774.2
00285|8849|/commodities/crude-oil|COMMO:|64.42|63.88|63.61|63.74|64.07|63.89|64.43|64.28|63.57|63.5|63.41|61.92|61.61|61.9|61.96|60.39|60.2|60.26|59.91|59.53|59.79|58.4|58.41|58.21|58.02|57.66|57.3|57.37|57.15|56.7|57.45|58.02|57.25|56.65|56|57.45|57.48|58.32|57.42|57.41|57.73|57.86|58.95|58.05|57.97|57.12|56.38|56.69|55.25|55.3|55.06|56.72|56.9|57.02|56.85|56.96|57.27|55.97|54.73|54.28|54.65|54.08|54.16|52.8|52.19|52.56|51.89|52.07|51.42|52.05|51.94|51.93|51.43|50.73|51|50.94|49.55|49.25|50.75|49.88|50.16|50.59|51.64|51.58|52.05|52.09|52.12|50.68|50.73|50.72|49.84|49.91|49.85|49.72|49.31|48.34|48.12|47.58|49.09|49.14|48.59|47.28|47.31|47.08|45.95|46.31|46.86|47.89|47.62|48.36|47.64|47.45|48.72|46.93|46.8|47.72|47.49|48.79|48.52|49.68|49|49.31|49.59|48.95|49.59|48.8|50.21|49.85|49.17|48.7|48.51|46.46|45.62|46.91|47.09|46.25|45.99|46.68|46.08|45.44|45.74|44.58|44.35|45.35|45.65|47.04|47.06|46.28|44.89|44.89|43.7|43.49|43.16|42.8|42.55|43.38|44.11|44.68|44.25|44.69|45.94|46.01|45.8|45.71|45.85|47.98|47.4|47.71|48.04|48.63|49.65|49.93|49.95|48.75|51.25|51.44|51.04|50.6|49.28|48.93|48.23|48.82|47.85|47.81|47.39|46.18|46.49|46.35|45.51|47.6|48.12|48.78|49.17|49.27|49.22|49.36|49.22|49.68|50.71|50.63|52.36|52.75|52.97||52.85|53.4|53.13|52.31|51.7|50.8|51.18|50.24|50.69|50.32|49.6|48.47|47.89|48.12|47.67|48.15|48.16|47.93|48.7|48.79|49.01|48.76|48.45|48.45|49.61|50.22|52.79|53.17|53.19|52.58|53.69|53.95|54.04|54.02|54.33|53.91|54.26|53.48|53.78|53.47|53.01|53|52.91|53.8|53.15|52.37|51.64|53.14
00286|8833|/commodities/brent-oil|COMMO:|69.97|69.17|68.8|69.01|69.53|69.35|70.05|69.88|69.15|69.15|69.12|68|67.8|67.97|67.89|66.54|66.55||66.15|66.43|66.76|65.2||64.63|64.49|63.83|63.41|63.36|63.39|62.81|63.8|64.66|63.29|62.08|61.3|62.64|62.45|63.5|62.74|63.28|63.3|63.78|63.8|63.35|63.24|62.78|62.1|62.8|61.41|61.88|61.55|63.06|63.68|63.8|63.52|63.69|64.12|62.27|60.88|60.5|61.07|60.86|60.66|59.37|58.42|58.44|57.41|57.95|57.32|58.24|58.16|57.78|57.28|56.44|56.74|56.56|55.78|55.5|56.99|55.77|55.67|56.1|56.73|57.6|57.7|58.57|59.05|56.87|56.5|56.17|55.35|55.48|55.59|55.29|55.02|54.18|53.77|53.82|54.54|54.13|53.16|52.3|52.85|52.84|50.58|51.97|52.04|52.38|52.3|52.55|51.68|51.78|53|50.89|50.4|50.98|50.65|52.02|51.94|52.72|51.99|52.24|52.39|51.97|52.24|51.38|52.7|52.6|51.6|50.86|50.63|48.64|47.96|49.33|49.65|48.7|48.4|49.14|48.37|47.7|48.21|46.99|46.84|47.76|48.28|49.67|49.63|48.95|47.46|47.39|46.25|45.85|45.63|45.28|44.81|45.89|46.96|47.21|46.82|46.8|48.18|48.32|48.06|47.79|48.26|49.97|49.57|49.87|50.23|51.17|51.92|52.25|52.24|51.38|54.15|54.14|53.87|53.85|52.57|52.19|51.2|51.88|50.89|50.76|50.28|48.95|49.44|49.27|48.45|50.59|50.99|51.39|51.88|51.58|51.57|51.81|51.6|52.11|53|53.09|54.78|55.39|55.55||55.66|56.28|56.08|55.19|54.88|54.13|54.22|53.18|53.62|52.83|52.39|51.43|50.77|51.03|50.64|50.83|50.86|51.7|51.8|51.74|52.08|51.5|51.34|51.49|52.33|53.49|55.63|55.95|55.8|55.18|56.31|56.45|56.02|55.96|56.4|56.2|56.74|56.17|55.9|55.73|55.74|55.82|55.75|56.68|55.66|55.3|54.5|55.91
00287|8862|/commodities/natural-gas|COMMO:|3.541|3.254|3.252|3.198|3.251|3.125|3.131|3.117|3.137|2.906|2.962|2.838|2.812|2.877|3.015|3.04|3.03|3.057|2.93|2.749|2.639|2.708|2.703|2.62|2.654|2.722|2.734|2.65|2.686|2.704|2.696|2.801|2.831|2.769|2.91|2.91|2.976|3.091|3.032|3.175|3.131|2.947|2.927|2.961|2.971|3.013|3.032|3.07|3.072|3.087|3.078|3.141|3.2|3.208|3.152|3.151|3.125|3.085|2.935|2.9|2.906|2.988|2.938|2.899|2.929|2.991|2.971|3.001|2.886|2.868|2.923|2.955|2.96|2.995|2.906|2.882|2.836|2.859|2.895|2.934|2.905|2.925|3.018|3.022|3.059|2.917|2.921|2.932|2.957|3.081|3.118|3.151|3.049|3.065|3.059|2.996|2.95|2.91|2.972|3.008|2.97|3.013|3.042|3.027|2.945|2.973|2.915|2.924|2.947|2.926|2.935|2.963|2.894|2.917|2.891|2.92|2.961|3.005|2.976|2.877|2.811|2.805|2.772|2.792|2.811|2.815|2.81|2.9|2.958|2.926|2.944|2.907|2.914|3.03|3.066|3.082|3.022|2.982|2.959|2.992|3.035|2.925|2.898|2.899|2.857|2.952|2.959|2.949|3.037|3.08|3.02|3.049|2.99|2.898|2.896|2.897|2.897|2.966|3.049|2.943|2.962|3.011|3.032|3.034|3.019|3.061|2.982|3.026|3.051|3.08|3.146|3.25|3.236|3.186|3.204|3.234|3.325|3.291|3.184|3.209|3.231|3.359|3.387|3.368|3.278|3.214|3.178|3.243|3.199|3.22|3.185|3.231|3.249|3.24|3.255|3.052|3.064|3.094|3.168|3.191|3.15|3.164|3.229||3.182|3.168|3.243|3.24|3.307|3.269|3.293|3.145|3.217|3.199|3.21|3.089|3.046|3.119|3.05|3.02|3.082|3.08|2.913|2.908|2.974|2.949|3.018|3.083|2.987|2.913|2.835|2.872|2.911|2.816|2.791|2.77|2.691|2.715|2.62|2.598|2.584|2.791|2.894|2.84|2.934|2.939|2.923|2.978|3.105|3.143|3.14|3.06
00288|8988|/commodities/heating-oil|COMMO:|2.0889|2.0641|2.0625|2.062|2.072|2.066|2.0913|2.0851|2.077|2.0807|2.0778|2.05|2.06|2.0801|2.085|2.0598|2.0689|2.0679|2.05|2.0327|2.0435|1.9635||1.9496|1.9442|1.9425|1.9258|1.904|1.9102|1.9125|1.9449|1.952|1.9287|1.8943|1.8644|1.9071|1.895|1.9383|1.9025|1.9225|1.9432|1.948|1.9529|1.9365|1.934|1.9395|1.9311|1.9467|1.9058|1.9083|1.8888|1.934|1.9361|1.9465|1.9246|1.9215|1.9373|1.883|1.8598|1.8632|1.8852|1.8793|1.8747|1.8419|1.8196|1.8291|1.7872|1.8107|1.7767|1.8038|1.8117|1.8139|1.7975|1.7672|1.7783|1.7642|1.7364|1.7368|1.7925|1.7745|1.746|1.767|1.81|1.8325|1.8301|1.8517|1.8597|1.8125|1.8153|1.8065|1.7831|1.7796|1.7979|1.7775|1.7694|1.7433|1.7428|1.7674|1.7836|1.7546|1.7385|1.753|1.7315|1.75|1.6868|1.6856|1.6478|1.65|1.6254|1.6254|1.5842|1.5728|1.6211|1.5802|1.5744|1.605|1.6064|1.6338|1.6308|1.656|1.6188|1.6365|1.6439|1.6385|1.6572|1.6368|1.6678|1.65|1.6049|1.5942|1.5776|1.5187|1.5147|1.5436|1.5504|1.5088|1.4986|1.5186|1.494|1.473|1.4899|1.455|1.4512|1.4775|1.4921|1.5123|1.5125|1.4901|1.4467|1.4395|1.4035|1.3833|1.3765|1.3721|1.3619|1.3914|1.4087|1.4232|1.4113|1.41|1.4412|1.4232|1.4312|1.4225|1.4268|1.4609|1.4594|1.4835|1.5001|1.5234|1.5523|1.5621|1.5711|1.5471|1.6076|1.6101|1.6004|1.5888|1.5433|1.5334|1.503|1.5101|1.4933|1.49|1.4765|1.4445|1.459|1.4465|1.4114|1.4691|1.4883|1.4861|1.5062|1.5162|1.5284|1.5405|1.54|1.5557|1.579|1.583|1.6219|1.6343|1.647||1.649|1.6545|1.6508|1.6296|1.612|1.596|1.5982|1.5634|1.5729|1.562|1.546|1.5216|1.501|1.5028|1.4883|1.4997|1.5025|1.515|1.5117|1.5046|1.5133|1.5118|1.5002|1.5116|1.5355|1.5533|1.6176|1.6095|1.5916|1.575|1.6267|1.6399|1.6425|1.64|1.6533|1.6375|1.6432|1.6417|1.6376|1.627|1.6305|1.632|1.6264|1.6661|1.6402|1.636|1.6124|1.6405
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9069|1.8884|1.8664|1.881|1.8718|1.8411|1.85|1.8455|1.8354|1.8343|1.8451|1.7984|1.7892|1.8095|1.8066|1.7601|1.793|1.7939|1.79|1.7876|1.7866|1.7535||1.7449|1.7369|1.6992|1.6747|1.6555|1.675|1.6537|1.7033|1.7266|1.7158|1.698|1.6667|1.7007|1.6935|1.7365|1.7321|1.732|1.7664|1.7905|1.7861|1.7635|1.7651|1.7661|1.7406|1.7455|1.7188|1.7324|1.7348|1.7881|1.8284|1.8187|1.8272|1.806|1.8247|1.7902|1.7812|1.746|1.7489|1.7663|1.775|1.7529|1.7348|1.7334|1.6748|1.6841|1.6459|1.6502|1.6312|1.6195|1.6222|1.5855|1.6083|1.5935|1.5551|1.5575|1.6192|1.5815|1.5491|1.5553|1.5875|1.6305|1.6365|1.6926|1.7312|1.67|1.6445|1.6505|1.663|1.6704|1.6615|1.626|1.6461|1.6584|1.6354|1.6497|1.6557|1.6713|1.6835|1.7509|1.7045|1.7744|1.9148|1.8154|1.7342|1.7601|1.6871|1.623|1.5824|1.5905|1.6274|1.5908|1.5639|1.585|1.5784|1.613|1.5968|1.6223|1.6045|1.6295|1.6525|1.6323|1.6456|1.6572|1.6777|1.7017|1.6438|1.6161|1.5995|1.5597|1.5575|1.6065|1.6152|1.5849|1.5588|1.5625|1.526|1.5162|1.5294|1.504|1.5064|1.5238|1.5205|1.534|1.5353|1.5135|1.488|1.4922|1.4466|1.447|1.4352|1.4369|1.4112|1.4228|1.4486|1.4523|1.44|1.432|1.4856|1.4877|1.5017|1.4919|1.5023|1.5288|1.539|1.577|1.5921|1.6051|1.64|1.6416|1.6282|1.6105|1.6548|1.6685|1.6629|1.6549|1.6073|1.5982|1.5928|1.596|1.5785|1.567|1.5439|1.4849|1.5234|1.5065|1.4825|1.5264|1.5387|1.5245|1.5481|1.5553|1.5793|1.6045|1.6215|1.6416|1.6683|1.662|1.7016|1.7229|1.7333|1.7311|1.7397|1.7639|1.7617|1.7466|1.7303|1.7144|1.7269|1.695|1.7007|1.689|1.67|1.631|1.6175|1.6109|1.5878|1.6019|1.6112|1.6125|1.598|1.5919|1.5895|1.6029|1.5802|1.5946|1.625|1.6471|1.6998|1.6796|1.6544|1.6424|1.665|1.7101|1.5305|1.5111|1.5239|1.5219|1.4965|1.5152|1.5175|1.523|1.5488|1.5424|1.545|1.5895|1.5703|1.551|1.472|1.5139
00290|8861|/commodities/london-gas-oil|COMMO:|619.75|614.25|612.5|611.25|613.5|614.75|619.25|618.75|614.75|612.75|611|604|607.5|615.25|610|598.5|603.5||598.75|595|598.75|582||576.75|574.75|571.5|567.25|563.25|561.75|561.5|570.5|577.75|563|553.5|544.75|556.25|551.75|564.75|552.75|557.5|565.5|567.25|568.5|564.75|562.5|562.25|558|563.5|554|555.75|550.5|564|567|568.75|563|564.25|567.75|556.25|546.75|548|553.75|550.5|550.5|542|532.5|535.5|527.75|534.5|526.25|536.75|539.75|541.25|535.5|525.25|532|529|520|521|534.75|530.75|522.5|531.5|547|550.75|549.75|551.5|554|541|542|538.75|528.75|528.5|535|530.25|524.75|515.75|517.75|532.5|531.75|521|513.5|505.25|513.5|512|487.5|490.25|485.25|481|484|482.25|470.75|469|482|468|466.75|474.25|475|483.75|482.5|487|478.75|482.75|488.75|485.75|491.5|484.75|495.25|487.75|477|473.25|467.25|449.5|448.5|458.75|458.75|445.5|444|451|442.25|436|441.25|431.75|430|436.75|441.25|451.5|450.5|441.75|432.5|430.25|420.25|412.25|409.75|409.25|406.25|413.75|420.75|422.75|419.25|418.75|427.25|424.75|427.75|421|422|432.5|435|439.75|442.25|451.25|460|464|464.75|461|480.25|479.5|479|474.25|465|462|452|456|449.25|449|446.75|434|437.25|434.75|423.25|440.25|446.5|447.25|454.5|458|464.25|465.75|466|467.5|476|478|489.75|494.5|494.75||497.5|498|495.5|488|485|480.75|479.75|469.5|473|469.25|465.75|458|452.25|453.5|449.5|451|450.75|456|456.75|455|457.75|454.5|452.25|455.5|465|476|486.5|487.25|484.75|481.25|493.25|493.75|497|495|498|495|498|495.75|494.25|492.75|494|493.75|490.75|503.25|491|491.75|483|491.5
00291|49768|/commodities/aluminum|COMMO:|2247.5|2225|2248.75|2222.75|2250|2199.25|2192.25|2220|2211.25|2172|2169.5|2141.75|2160.75|2189.5|2236.25|2220|2253.5||2270.5|2272|2235.75|||2180.75|2137|2109.25|2090|2062.3799|2025.75|2025.75|1995.25|1998|2011.25|1998.25|1996.75|2003.75|2040.25|2056.75|2063|2031.75|2044.08|2084.75|2124|2119|2103.75|2091.5|2073|2074.25|2098.25|2089.8799|2092.5|2078.1299|2102.5|2089.75|2076|2088.1299|2120.25|2153.5|2169.6299|2159|2159.75|2150.6299|2144|2155.5|2180.25|2178.75|2149.75|2137|2125.5|2154|2121.5|2126.5|2122.25|2114.25|2126.25|2108|2142.25|2151.5|2151|2151|2146.5|2128.5|2083.5|2084.3799|2115.25|2105.5|2105.5|2133.5|2140.25|2136.75|2106.25|2106.25|2079.75|2077.75|2073|2079.75|2114.25|2116.5|2072.75|2103.25|2098|2076|2117|2134.5|2114|2086.5|2081||2056.75|2086.25|2094.25|2074.25|2075.5|2052.8799|2076.25|2078.75|2039|2018.75|2038.5|2026.5|2016.5|2012.5|1955.25|1907|1893.75|1908|1890.75|1899.5|1904.5|1919.75|1919.75|1923.5|1897.25|1901.5|1902.25|1908|1918|1901.25|1910|1909.75|1876.25|1887.75|1920.5|1921.5|1930.5|1923.5|1923.5|1925.75|1914|1903|1887.13|1878.5|1859.25|1857.25|1861.5|1858.25|1878.5|1881|1860|1863.25|1867.5|1880.25|1878.5|1900|1894.75|1896.88|1898.55|1901.5|1923.25|1923.75|1922.25|1925.5||1944.88|1954|1941.88|1943|1933.75|1944.5|1916.75|1925.25|1921.25|1899.75|1881.25|1868.5|1859|1865.25|1871.75|1893.5|1912.75|1912.75|1923.25||1904.13|1918.75|1961.5|1934.25|1934.25|1927.5|1934|1903.5|1887.75|||1901.38|1885.5|1906.75|1908.5|1950.75|1942.5|1956|1928.75|1944|1953.25|1971.5|1965.25|1934.75|1930.25|1933.75|1929.5|1917.25|1917.25|1914.5|1908.75|1897.5|1877.25|1858.5|1872.75|1866|1864.75|1861.75|1874.25|1870.5|1885|1905.25|1943.5|1916.75|1900.25|1881.5|1859|1882|1874.5|1892.5|1873.88|1894.75|1906.5|1878.25|1864|1858.25|1833.75|1830.25|1817.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3415|3415|3407.5|3382.5|3372.5|3407.5|3425|3396.5|3380|3351|3331|3382|3354.5|3353.5|3330|3339|3303||3293.5|3268.5|3254.5|||3234|3219.5|3198.5|3187.5|3202.5|3179.5|3162.5|3152|3132.5|3086|3085|3087|3114.5|3188.5|3250|3152|3157|3158|3186|3232|3240.5|3227|3223|3161.5|3183|3134|3138.5|3156.5|3222|3213.5|3182.5|3188.5|3172|3233.5|3216|3250|3257|3264|3203|3169|3215|3212|3168.5|3147.5|3095|3115|3121.5|3078.5|3190.5|3241.5|3249|3220.5|3289|3255|3236.5|3291|3278.5|3274|3241.5|3169|3156|3122|3105.5|3109.5|3063|3040.5|3120.5|3110.5|3108|3031.5|3002.5|3023|3061|3085.5|3034|3130.5|3106|3105|3193.5|3209|3154|3087.5|3112|3088||3110|3107.5|3119.5|3132|3131.5|3045.5|3118.5|2955|2916.5|2897.5|2925|2936|2927|2868|2808.5|2790|2801|2779|2795|2779.5|2800|2796.5|2839.5|2786|2750|2725|2735|2791|2820|2789|2793|2820|2817.5|2772|2786|2778|2771.5|2785|2803.5|2761|2749.5|2738|2746.5|2712|2705.5|2692|2640|2554|2561.5|2524.5|2510.5|2480.5|2469.5|2482|2540|2470.5|2439|2462|2494.5|2533|2563.5|2597|2626.5|2639.5||2630.5|2645.5|2661.5|2643.5|2632|2539|2559.5|2548|2570.5|2552|2588|2597.5|2612|2590|2592.5|2570.5|2570.5|2650.5|2644||2613|2626|2603|2599|2602|2628|2564|2518|2629|||2599|2575.5|2622|2681.5|2729.5|2771|2752|2708|2771.5|2845|2854|2818|2768|2830.5|2821|2865|2818.5|2862.5|2886|2826.5|2832.5|2747.5|2750|2718.5|2681.5|2695.5|2696.5|2743|2783|2782.5|2860.5|2828|2808.5|2838|2781|2862|2870.5|2878|2806|2858|2867|2900|2922|2940|2835|2837|2796.5|2792.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2609.25|2611|2586.5|2605.75|2554.75|2561.75|2579|2536.5|2551.75|2552.5|2551.25|2600.25|2551.5|2572.5|2573.5|2555.75|2507.5||2529.25|2524|2487.5|||2504|2523.25|2552.75|2555.5|2521.75|2488.75|2521.25|2514.5|2495.75|2449|2439.75|2504|2493.75|2512|2542|2472.25|2439|2428|2465.25|2487|2459.5|2454.5|2476.25|2455.75|2445.75|2402|2430.5|2469.25|2518|2516|2513|2511.5|2494.75|2505|2471.5|2454.25|2482|2428.5|2415|2432.25|2484.5|2487.25|2473|2496.25|2464.5|2484|2515.5|2499.25|2543|2542.5|2558.5|2560.75|2559.25|2516.5|2540|2587.75|2537|2597.25|2532.75|2488.75|2485.75|2463.25|2474.5|2487.75|2473|2458.5|2442.25|2422.25|2391.5|2364.25|2324.75|2294.5|2308.5|2279.5|2272|2344|2351|2337.25|2393.25|2408|2398.5|2380.75|2385.25|2345.25||2368|2384.75|2415.75|2355|2360|2397.75|2515.5|2381.5|2344.5|2338.25|2363.25|2358.25|2386.5|2369.25|2364.25|2361.75|2353.5|2334|2327|2321|2307|2311.75|2316.5|2252.75|2242.25|2215.5|2211.25|2273.75|2301.25|2316.75|2295.5|2316.5|2309|2315.75|2294.25|2285|2273.5|2285.5|2334.75|2289|2306.25|2301.75|2284.5|2251.75|2224.5|2202.75|2180.5|2127|2132.25|2110.5|2099.75|2075|2058.5|2057.5|2099.75|2093.75|2062.75|2070.75|2103.25|2108|2103.25|2122.25|2102|2127.25||2096.25|2079|2091|2100.75|2117|2073|2113|2088|2129|2129|2177.75|2191.25|2171.75|2167.25|2185.75|2195|2191.25|2250|2258.5||2209|2189.25|2167.5|2152.75|2150|2157.25|2157|2118.5|2247.5|||2243.25|2252.25|2253.75|2254.75|2300.5|2309|2309|2283.25|2336|2324.75|2343.25|2327.25|2298|2346|2364|2367.75|2268.5|2271.75|2290.5|2243.75|2259.5|2222.5|2273.75|2269.5|2248.75|2244|2232.75|2245.5|2244.5|2255|2299|2253.75|2257.75|2266.75|2233.75|2279.5|2272.25|2315.75|2261.25|2291.25|2326|2367.25|2423.25|2402.75|2333|2391.75|2338|2333.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|12850|12747.5|12685|12495|12410|12562.5|12862.5|12725|12642.5|12867.5|12655|12577.5|12542.5|12635|12427.5|12625|12557.5||12297.5|12065|12010|||12047.5|12000|11765|11807.5|11570|11182.5|11145|11107.5|11182.5|10950|10985|10827.5|10897.5|11365|11342.5|11172.5|11420|11362.5|11602.5|11995|11925|11877.5|11792.5|11667.5|11582.5|11447.5|11665|11847.5|12487.5|12137.5|12307.5|12660|12647.5|12922.5|12732.5|12617.5|12727.5|12497.5|11592.5|11577.5|11752.5|11857.5|12032.5|11892.5|11715|11767.5|11632.5|11765|11865|11705|11415|11200|11027.5|10995|10577.5|10590|10607.5|10740|10457.5|10547.5|10455|10295|10455|10625|10622.5|10722.5|11342.5|11147.5|11212.5|11150|11222.5|11422.5|11915|11845|11492.5|12292.5|12217.5|11977.5|12260|12145|11780|11597.5|11712.5|11727.5||11730|11765|11445|11342.5|11007.5|10672.5|10722.5|10350|10430|10632.5|10877.5|10752.5|10767.5|10377.5|10330|10372.5|10337.5|10270|10227.5|10272.5|10147.5|9980|10017.5|9760|9537.5|9512.5|9645|9730|9615|9547.5|9185|9205|9172.5|8997.5|8975|9105|9137.5|9162.5|9345|9375|9272.5|9242.5|9232.5|9027.5|9107.5|9057.5|8970|8875|9007.5|8935|8890|8885|8810|8745|8965|8837.5|8827.5|8917.5|8870|8915|8817.5|8955|9125|9085||9062.5|9132.5|9350|9407.5|9365|9157.5|9117.5|9155|9165|9322.5|9302.5|9145|9225|9145|9160|9012.5|9237.5|9542.5|9492.5||9345|9285|9312.5|9272.5|9407.5|9492.5|9405|9357.5|9687.5|||9717.5|9865|10095|10205|10117.5|10327.5|9987.5|9822.5|10022.5|10040|10032.5|10025|9830|9865|10002.5|10085|10137.5|10190|10275|10220|10295|10222.5|10202.5|9982.5|10172.5|10165|10687.5|11065|10970|10830|11045|10970|11020|10890|10555|10760|10875|11127.5|11062.5|11032.5|10917.5|10757.5|10705|10655|10312.5|10465|10345|10432.5
00295|959211|/commodities/copper?cid=959211|COMMO:|6923.75|7092|7055.75|7097.25|7041.75|7105.25|7208|7142.5|7136.75|7155.75|7104.5|7130|7139.5|7205.5|7165.25|7209|7255.75||7281|7223.5|7201|||7066.5|7044.5|6923.5|6908.25|6897.5|6781.5|6748.25|6666.5|6655.5|6579.5|6566.5|6556.5|6550.75|6817.25|6834.25|6770.75|6767.75|6814.5|6931.5|7006.25|6961.75|6939.5|6924.75|6829.75|6788.75|6765.25|6765.25|6770|6905.5|6809.25|6832|6848.5|6840.25|6984|6901.75|6955.75|6954.5|6886.75|6861.75|6837|6992|7011.5|7040.5|7019.25|6972.25|6976|6989.25|7054|7127|6895.25|6877.25|6815|6747|6668.5|6651.5|6692|6508.75|6506.5|6486|6543.5|6554.25|6448|6416.25|6478|6485|6443.5|6516.5|6539.5|6543.5|6508|6507.75|6553.5|6677.75|6754.25|6686.25|6919.25|6924.75|6872|6916.75|6866|6816|6771.5|6796.75|6752.5||6701.25|6586.25|6593|6579.5|6476|6442.5|6537.75|6361.25|6402.75|6426.75|6394|6459.25|6484.5|6422.75|6369|6346|6347|6338.25|6373.25|6344.5|6319.5|6314.5|6256.5|6034|5990.25|5978.5|5963|6003.25|5996.25|5927|5871.5|5904|5887|5830.75|5839.25|5842.25|5846.75|5892.25|5912|5946.25|5924.5|5880.5|5849.5|5798.5|5777|5737.75|5742.25|5660.5|5728|5674.25|5667.5|5644.75|5715.75|5763.25|5815.5|5745.5|5623.5|5616.25|5637.5|5660.75|5685.25|5691.75|5660|5652||5720.75|5684.25|5710|5713|5682.25|5587.75|5598.75|5607.25|5596|5565.5|5539.75|5508.25|5507|5498.5|5607.75|5544.25|5580.75|5790.25|5799.25||5713.75|5720.5|5704.5|5651.5|5678|5640.75|5592|5596|5733.5|||5623.5|5758.25|5744.5|5825|5859.75|5891.25|5781.75|5757|5840|5887.5|5900.25|5890.25|5806.75|5787.25|5830|5835.5|5767|5864.75|5918.5|5902.75|5894|5825.5|5792.25|5753.5|5691.75|5734.75|5781.75|5862|5928.25|5922|6018.25|5982.25|5928.25|5931.75|5849.5|6031.75|6062.5|6065.75|5988.25|5988.75|6064.5|6032.25|6125.5|6088.5|5832.25|5880.25|5803|5840
00296|959209|/commodities/tin|COMMO:|20742.5|20730|20565|20427.5|20452.5|20462.5|20322.5|20270|20190|20027.5|19940|19977.5|19922.5|19890|19902.5|19975|19987.5||19927.5|19627.5|19522.5|||19392.5|19407.5|19347.5|19265|19135|18820|18872.5|19160|19395|19427.5|19430|19422.5|19435|19515|19472.5|19512.5|19507.5|19492.5|19495|19460|19432.5|19447.5|19392.5|19485|19512.5|19385|19377.5|19410|19385|19460|19452.5|19460|19485|19440|19495|19520|19367.5|19437.5|19467.5|19865|19827.5|19822.5|19650|19705|19577.5|19947.5|20010|20445|20695|20667.5|20745|20815|20812.5|20812.5|20552.5|20980|20765|20740|20682.5|20742.5|20717.5|20690|20692.5|20707.5|20557.5|20405|20685|20682.5|20692.5|20560|20567.5|20597.5|20685|20740|20517.5|20760|20777.5|20730|20777.5|20700|20630|20602.5|20370|20390||20452.5|20502.5|20330|20470|20267.5|20212.5|19950|19922.5|20332.5|20300|20352.5|20227.5|20337.5|20590|20570|20660|20605|20510|20620|20752.5|20660|20342.5|20337.5|20182.5|20212.5|20060|20117.5|20022.5|19895|19862.5|19897.5|19895|19852.5|19827.5|19680|19930|19730|19952.5|20152.5|19940|19965|19507.5|19327.5|19272.5|19367.5|19227.5|19582.5|19597.5|19522.5|19642.5|19435|19205|19367.5|18957.5|18847.5|19120|19400|19615|20220|20255|20397.5|20335|20395|20402.5||20402.5|20362.5|20460|20460|20377.5|20282.5|20225|19880|19837.5|19862.5|19905|19707.5|19660|19655|19717.5|19870|19872.5|19970|19927.5||19877.5|19912.5|19612.5|19610|19852.5|19922.5|19805|19502.5|19707.5|||19475|19975|20247.5|20260|20315|20127.5|19997.5|20047.5|19955|20040|20085|20087.5|19942.5|19967.5|20292.5|20427.5|20375|20282.5|20260|20122.5|19922.5|19825|19415|19322.5|19215|19377.5|19367.5|19370|19395|19437.5|19502.5|19270|19075|19225|19007.5|19282.5|19802.5|19835|19720|19800|19872.5|19742.5|19812.5|19407.5|19070|19042.5|18972.5|19265
00297|8917|/commodities/us-wheat|COMMO:|422.25|423.5|424.5|425.25|422.25|416.75|420.25||433.25|434.25|432.25|427.75|430.25|433|435.75|435.25|428.25||426.25|427.5|422.25|424||426.75|424|418.75|420.5|420.25|418.75|417.5|411.5|413.5|386.5|395.5|396.25|407.25|410.25|416|409|415.25|410.75|410.25|415.5|422||424.75|421.75|427.75|421.5|421.5|427.75|424.75|432|429.5|425.75|427.25|430.25|427|427|417.5|418.75|425|427.5|430.5|435.5|438|438|426.25|433|430.5|434.75|436.5|440|430.75|432.5|435|436.75|444|440.5|443.25|448.75|445|446.5|455.5|462|454|453.5|448|452.5|451.75|443.25|442.75|448.5|443.5|443.75|426|415|417.75|415.75|421|425|428.25||410.75|403.5|403|400.5|406.25|409|403.25|402.5|410.75|414.5|414|419.5|429.5|440|436.5|441.5|459.5|457.25|463.75|457.75|457.75|461|462|469|478.75|480.25|478.25|476|494.75|496.25|506.5|504.5|504|509|509.5|513.5|516|533.5|531.25|530.75|515.75|519|544.5||518.25|480.25|457|453.5|450|458|464.75|464.5|473.5|469|463.75|456|443|445|437.25|443.25|448.75|447.25|438|429.25|428.75|428|429.5|433.5|438.5||430.25|431.5|429.25|433.5|437|425.25|429.25|423|423.25|430.25|445.25|425.75|424|421|426|428|442|442|445.75|423.75|413|407|409|402.75|406.5|406|418|421.5|421.75|430.25||432.5|433.75|428|423.75|422.75|429|427.25|426.75|430.25|422|425.5|424|421|426|421.5|421.5|427|430.5|439.25|434.75|436|431|412.25|419.5|428|432|431.5|440|436|430.25|436.75|424.25|420|430|438.25|441.25|436|439.75||445.5|453.5|449|450.5|447.75|442.5|430.5|430.5|422.5
00298|13916|/commodities/rough-rice|COMMO:|12.19|12.145|12.12|12.09|12.145|12.095|11.905||11.74|11.893|11.908|11.898|11.828|11.52|11.7|11.535|11.95||11.6|11.805|11.785|11.96||11.905|11.8|11.71|11.745|11.715|11.75|11.835|12.2|12.2|12.105|12.135|12.15|12.255|12.2|12.475|12.485|12.37|12.315|12.26|12.39|12.39||12.31|12.305|12.285|12.13|12.065|11.53|11.155|11.12|11.455|11.453|11.54|11.335|11.195|11.1|11.25|11.29|11.45|11.62|11.535|11.65|11.635|11.95|12.1|11.95|11.865|12.13|12.12|12.19|12.23|12.065|12.03|11.845|11.915|11.925|12.035|12.035|12.05|12.005|11.975|11.9|11.93|12.05|12.375|12.7|12.79|12.8|12.865|12.8|12.82|12.82|12.69|12.41|12.72|12.445|12.69|12.445|12.92||12.85|12.4|12.31|12.3|12.405|12.38|12.3|12.2|12.19|12.225|12.115|12.185|12.2|12.36|12.47|12.26|12.3|12.2|12.085|12.315|12.35|12.475|12.365|12.26|12.39|12.33|12.23|12.28|12.07|11.92|11.92|11.77|11.86|11.84|11.76|11.35|11.625|11.79|11.993|12.015|11.53|11.65|11.6||11.61|11.78|11.39|11.29|11.185|11.255|11.135|11.155|11.345|11.45|11.355|11.445|11.05|11.245|11.255|11.26|11.23|11.21|11.1|11.045|11.145|11.01|11.11|11.175|10.96||10.94|11.05|10.84|11|10.845|10.895|10.905|10.625|10.66|10.41|10.64|10.22|9.895|9.92|9.69|9.672|9.6|9.307|9.347|9.25|9.13|9.205|9.29|9.61|9.8|9.85|10.02|10.09|10.09|10.21||10.16|10.235|10.26|10.215|10.21|10.155|10.1|10.075|9.89|9.845|9.84|9.755|9.79|9.795|9.83|9.785|9.765|9.83|9.915|9.815|9.7|9.725|9.58|9.66|9.45|9.365|9.355|9.57|9.59|9.35|9.34|9.295|9.39|9.44|9.45|9.45|9.425|9.365||9.31|9.38|9.425|9.48|9.54|9.435|9.53|9.39|9.475
00299|8918|/commodities/us-corn|COMMO:|351.25|351.75|353.5|351.5|352.5|348.5|347.25||348.75|349|348.75|347.5|350.75|350.75|353|353|351.25||351.25|353|352|352||350.75|349|347.5|346.75|347.25|348.75|337|337.25|336.5|340|338.5|339|339|339.75|344.75|341.75|339.25|335.75|339|342.5|344.25||344.25|344|342.5|336.5|338.25|337.25|342|343.5|341.75|347.5|347.5|347.75|348.5|350.25|347.75|345.75|348|348.5|350.25|350.75|352.5|351|344.25|349|348.75|350.25|350.25|352.75|348.5|346|348.75|349|350.5|349.25|348.25|349.25|351.5|354.75|352.25|353.25|352|352.75|352.75|349.75|349.5|348|351|353.25|353.5|343.25|339.5|346|345.25|342.25|346.75|343.75|343.25||341.5|329.25|333|335.5|338.75|342|341.5|346.25|349|350.5|350|352.5|355|361|358.75|358.75|371.75|369|372.5|368.75|363.5|365|364.5|369.25|371|373.75|374|368.5|382|375.5|390.5|382.5|376.5|380.75|375.75|369|376.25|390.5|393.25|387.75|379|380|379.5||373.25|360|356.75|359.5|361.25|358.5|362.75|368.75|369.5|376.25|378.25|378.75|376.75|381|379.25|386|384.25|385|378.25|372|373.75|370.5|371.5|370.25|373.5||369.25|371|370|374.75|372.75|366|371.5|367|367.25|370.5|361|364.25|358.75|358.25|360.5|359|367|363.5|367.25|363|360|358.75|365|359.25|358|357.5|361.75|361.25|366.5|371||368.75|366.5|366|360|360.5|364.25|363|367|365.75|358|358.25|357.25|356|356.75|357|358.5|361.25|363.5|369|366.25|363.5|362.25|354|358|360.25|366|369.25|373|375.5|371.75|375|366.25|361.5|364.25|365.75|370.5|369.25|368.5||373.25|378|374|375|373.5|368.5|369.5|368|363.75
00300|8916|/commodities/us-soybeans|COMMO:|985.75|983|980.5|972.5|968.75|966.25|965||940.25|946|953.25|958.75|960.75|960|959.25|956.25|956.5||945|955|958.75|952.25||948|953.5|955.75|962.25|970.5|968|979.5|976|981.75|989|991.75|1003.5|1008|998.5|998.25|985.75|992.75|993.25|996|993.75|995||988.5|990|990|972.75|976.5|969|966|977.25|976.75|988|985.25|986|977.25|988.25|979.5|974.5|972.75|975.25|971|975.5|975.75|980|977|985.25|983.75|984.75|990|998|991|965|965.5|966.25|974.5|968|958.25|955.25|956.75|967.5|959.25|965.25|963.5|971.25|983.5|970|969.5|966|968.5|966.25|975.5|967.5|949|955.25|955|966.75|963|960.5|945||937.25|923.5|929.75|934.5|936|939.5|934|940.25|931.25|935.25|929.75|924|921.25|932.75|926.5|934|963.75|964|967|956|948|965.5|960.75|985.25|991.5|992.75|991.75|980|1012|1000.25|1011.25|999|990.25|997.25|989|978|997|1023|1027.75|1001|979|979|971.75||949.5|915|914.25|910.5|909|904|906.5|919.25|928|937.25|936.5|935.75|931.75|932|933.75|942|937|931|924.5|921|924.5|912.25|916|915.25|926||939.5|947.75|948.5|956.25|953|945.5|972.5|975.5|964.75|962.5|953.5|962.5|965.25|956.25|962.5|965.5|965.25|959.5|958.5|950|945|944.5|955|959|951.5|946|950|947|952.5|958.75||947.25|942.25|941.75|944.25|938.5|944|937.5|939.25|946.25|961.75|969.5|970.5|971.25|976|990.5|999.25|1001|1000|1003.75|1001.5|1000|998.75|996.5|996.25|999.5|1009|1014|1026.75|1027.5|1027.5|1039.75|1025.25|1013|1015.5|1012.25|1023|1027.25|1033.25||1043|1060.25|1045.25|1055|1059.25|1050|1057|1041.75|1038.25
00301|8915|/commodities/us-soybean-oil|COMMO:|32.53|32.22|32.3|32.28|32.49|32.77|33.25||32.93|33.32|33.61|33.43|33.51|33.73|33.7|33.38|33.37||32.48|33.05|33.24|32.81||32.65|32.96|33.24|33.14|33.22|33.16|32.97|33.12|33.33|33.38|33.16|33.1|33.34|33.34|33.85|33.86|33.95|33.91|33.6|33.98|34.06|34.01|34.17|33.96|34.38|34.52|34.69|34.04|34.33|34.82|35.07|35.38|34.97|34.66|34.4|34.85|34.83|34.69|34.68|34.89|34.5|34.3|34.35|34.62|34.16|33.78|33.43|33.59|33.66|33.6|33.5|33.08|32.79|32.88|32.81|32.88|33.11|32.44|32.35|32.61|32.59|33.04|33.24|33.78|33.95|34.1|34.75|34.56|34.24|34.5|34.8|34.88|34.84|34.79|34.59|35|35.21|35.22|35.5||34.73|34.33|34.27|34.59|34.56|34.79|34.69|34.81|33.79|33.6|33.19|32.86|32.76|33.35|32.98|33.7|34.38|33.88|33.81|33.34|33.37|34.13|33.88|34.62|34.7|33.76|33.73|33.49|33.96|33.6|33.89|33.46|33.16|33.11|33.27|32.93|33.07|33.5|33.83|33.21|32.8|33.05|33.53||33.42|32.36|32.13|32.07|31.52|31.66|31.59|31.88|32.02|32.82|33.15|32.7|32.11|32.09|31.96|32.35|31.79|31.33|31.41|31.31|31.14|31.29|31.4|31.42|31.6|31.63|32.1|32.28|32.4|32.94|33.13|32.5|33.15|33.02|33.04|32.84|32.63|32.27|32.07|32.75|32.73|32.49|32.32|32.26|31.88|31.8|31.73|31.93|31.58|31.64|32.09|31.81|31.55|31.3|31.78|31.3||31.26|31.13|31.37|31.6|31.29|31.87|31.39|31.49|31.78|31.91|32.25|32.44|32.32|32.26|33.16|33.55|33.15|32.79|32.49|32.27|32.3|32.28|31.87|31.88|32.87|33.06|33.42|33.52|34.26|33.88|34.43|33.56|32.3|32.41|32.34|32.8|32.71|32.89||33.63|33.98|34.16|34.21|34.64|34.66|34.67|34.27|34.48
00302|8919|/commodities/us-soybean-meal|COMMO:|339.4|337.7|333.3|328.3|324.5|321.5|318||309.6|313.4|313|317.7|316.8|315.9|314.1|314.2|313.6||311.7|313.9|315.2|313.7||314.3|315.7|315.3|318.5|321.1|321.3|324.1|322.9|326.3|326|333.5|340.9|341.1|335|329|324|325.2|324|327.2|323.9|323.6|324.7|318.4|319.8|318.6|310.7|311.8|310.6|311.6|314.5|312.3|315.2|315.7|316.7|314.3|317.1|313.5|312|312.5|312.1|312.1|315.4|314.8|315.7|316.5|321.4|321.6|321.6|324|327.7|324.5|311.7|312.2|315.1|313.7|311.8|306.9|308.4|307.9|310.6|307|308.6|308.6|310.2|315|308.8|305.9|305|309|307.3|309.3|306.7|296.9|299.3|300.5|302.4|304|301.4|294.7||294.3|292.7|294.6|295.1|296.2|296.9|293|295|295.7|296.2|296.2|295.1|295.6|298.7|295.8|295|305.9|308|310|305.4|306|307.5|308.4|315.5|317.3|321.9|320|317.9|329.7|326.4|330.6|326.6|324.1|326.7|323.7|319.7|329.3|334.8|338.8|336.9|321|317.5|314.7||307.6|294.6|294.8|294.1|294.2|293.2|294.9|298|301|301.1|299.7|301.2|301.6|301.2|302.9|305.5|305.9|304.9|301.4|300.4|302.6|297.4|298.1|298.4|302|302.2|304.5|306.3|306.4|307.5|307|307.3|315.3|317|312.5|313.5|309.7|314.5|314.4|309.5|312|313.9|314.6|310.5|314|314.2|310|309.6|313.6|315.5|309.6|307.6|310.6|311.8|313.2|318.1||312.4|310|309.1|307.9|308.1|309.5|308.1|307.5|308.2|314.8|315.9|315.1|315.6|318.3|320.8|323.4|325.5|326.6|329|329.6|328|327|324.6|326.6|322.5|326.1|325.5|329.4|329.4|330.5|335.2|332|332.5|332|331.1|335|337.4|340||341|346.2|339.6|343.8|342.5|338.4|340.7|335.8|333.3
00303|8851|/commodities/us-cotton-no.2|COMMO:|82.19|83.5|83.39|82.49|81.98|81.2|81.73||82.93|79.53|78.44|78.1|78.09|79.22|78.08|77.56|78.66||78.78|78.8|77.72|77.96||77.36|75.59|74.99|75.34|75.94|75.15|74.04|72.94|72.84|73.66|74.15|72.77|72.49|72.53|73.31|72.8|73.19|72.08|71.31|71.96|71.16||70.06|70.66|69.85|69.23|68.96|68.6|68.93|69.14|68.39|68.72|68.1|68.76|68.83|69.08|68.38|68.72|68.73|68.06|68.36|69.19|69.66|69.5|66.94|67.33|67.8|67.88|67.63|68.65|67.75|68.77|69.28|69.03|68.72|68.22|69.12|67.6|67.57|68.63|69.03|68.72|68.86|69.52|68.64|68.16|69.38|69.64|69.53|68.82|69.16|69.28|68.98|72.09|75.33|74.58|74.41|75.09|72.08||71.04|70.77|70|69.87|68.62|69.83|68.98|67.94|67.45|67.31|66.93|66.97|67.22|67.82|68.45|68.06|71.1|71.18|70.55|70.72|70.28|70.28|69.41|68.88|68.69|68.89|68.56|68.9|68.46|68.14|68.96|68.14|68.28|67.9|66.66|66.44|67.16|67.73|67.18|68.62|68.12|67.69|67.75||68.48|67.18|67.66|67.75|67.47|67.26|71.15|70.96|71.34|71.69|71.93|72.02|73.44|74.5|75.09|75.73|76.47|75.85|76.08|76.35|76.78|77.6|76.93|77.21|77.12||77.25|77.44|77.26|78.42|79.33|79.3|80.53|81.21|85.06|83.98|79.2|76.37|77.55|77.16|77.75|79|78.94|79.4|78.97|78.78|77.92|79.22|79.42|78.81|79.39|79.97|77.8|76.96|77.25|75.66||74.76|74.96|75.11|73.48|74.53|74.87|74.73|75.44|77.33|76.25|76.17|76.97|76.98|77.5|77.25|77.52|76.77|77.33|78.36|78.02|78.16|77.41|76.95|77.19|77.87|78.17|77.98|79.16|78.2|76.77|77.72|76.41|76.33|76.66|76.17|75.55|75.75|75.75||75.1|75.76|76.34|76.64|76|75.69|75.33|75.18|75.69
00304|8894|/commodities/us-cocoa|COMMO:|1939|1949|1939|1970|1996|1929|1947||1926|1950|1906|1909|1885|1887|1882|1942|1900||1900|1876|1867|1807||1886|1919|1910|1915|1895|1886|1885|1800|1872|1917|1856|1863|1911|1960|2002|2040|2077|2017|2056|2065|2119||2119|2102|2105|2115|2158|2143|2195|2211|2193|2219|2179|2121|2059|2060|2127|2089|2118|2119|2125|2084|2083|2120|2134|2155|2061|2066|2043|2087|2113|2120|2057|2021|2091|2090|2084|2091|2043|2044|1976|2013|1974|1971|1976|2026|1995|1966|1965|2000|1959|2021|2038|1975|1973|1960|1945|1940|1974||1970|1949|1948|2027|2015|1962|1937|1909|1920|1908|1919|1855|1859|1913|1975|1958|2004|2011|2023|2013|2060|2070|2007|2081|2061|2013|1921|1916|1960|1969|1952|1946|1899|1907|1914|1876|1843|1782|1780|1801|1871|1911|1910||1943|1903|1836|1814|1827|1809|1843|1793|1813|1899|1975|2030|2044|2017|2070|2030|1970|1959|1964|1991|2003|2025|2031|2040|1922||1884|1900|1996|2034|2034|2080|2067|2036|2047|2070|2045|1985|1984|1990|1955|1866|1839|1780|1805|1812|1844|1876|1883|1836|1825|1830|1850|1916|1910|1904||1927|1955|1943|1984|2061|2106|2109|2097|2092|2089|2079|2110|2161|2151|2162|2174|2157|2153|2024|2034|2027|2048|2091|2050|1967|1931|1945|1950|1989|1959|1962|1931|2016|2014|1995|2057|2033|2030||2090|2029|1938|1889|1918|1971|1993|1994|2037
00305|8832|/commodities/us-coffee-c|COMMO:|121.25|122.15|121.65|121.1|123.65|121|121.8||122.8|123.95|125.45|125.3|127.6|129.2|128.2|130|126||124.6|124|122.3|120.75||122.45|122.7|122.5|121.9|118.55|117.05|119.15|118.95|117.05|121|120.6|120.85|126|126.75|126.2|126.95|129.95|127.7|125.5|125.25|124||124.1|123.15|122.5|126.15|126.55|127.15|127.55|127.5|126.05|125.55|125.05|125.5|123.95|127.15|123.35|124.7|125.1|127|124|124.4|123.3|124.25|125.1|126.95|124.75|124.15|123.75|126.1|126.4|127.2|129.8|131|131|127.9|125.75|126.2|127.4|127.8|128.95|129.45|131.95|131.55|133.65|135.8|136.2|135.35|133.95|141.35|139.25|137|134.6|132.75|129.65|129.4|126.35|127.5|126.5||128.9|127.5|127.85|130.15|130.45|128|126.3|126.8|126.5|128.45|129|131.35|132.85|137|139.55|138.5|142.35|142|142.05|139.7|139.6|140.7|138|139.25|137.3|135.65|135.1|130.6|133|135.55|135.05|135.1|132.3|131.9|131.55|131.7|129.35|125|126.85|127.7|126.55|126.75|126.25||125.85|124.05|124.1|123.45|122.5|121.6|115.1|119.65|121.95|123.7|123.8|126.05|126.25|126.5|127.5|127.55|126.5|126.15|126.05|129.2|126.05|128|129.5|132.1|130.65||129.5|128.55|130.4|130.6|132.1|128.95|129.2|132.2|129.25|131.25|132.6|131.9|134.3|132.8|134.55|132.9|132.7|134|134.1|134.65|127.45|128.45|130.7|129.55|130.45|132|139.55|142.65|140.7|139.1||138.5|140.35|139.85|140|138|137.3|138.5|137.85|138.8|139.35|139.3|138.8|139.3|137.2|140.05|141.5|144.45|144.7|144|140.45|138.55|139.2|140.75|137.45|139.65|139.2|140.05|139.75|139.6|142.6|143.25|140.2|139.7|144|148.45|149.5|150.1|149.2||146.7|145|143.25|144.75|145.75|145.05|143.4|143|144.3
00306|8911|/commodities/london-coffee|COMMO:|1789|1777|1783|1807|1807|1789|1743|1747|1746|1745|1739|1700|1740|1746|1758|1753|1726||1710|1715|1717|1711||1705|1714|1715|1723|1742|1740|1715|1692|1726|1748|1735|1760|1750|1724|1756|1736|1810|1783|1745|1741|1775|1784|1810|1831|1848|1863|1897|1890|1885|1871|1880|1866|1876|1896|1909|1923|1905|1891|1945|1987|1994|2010|1985|2015|2020|2022|2004|1980|1981|2011|1997|1968|2005|2000|2016|2006|2015|2018|2007|1968|1967|1967|1970|2021|2025|2028|2026|2023|2007|2026|2005|2014|2012|1979|1993|1978|1950|1999|2027|2065|2073|2114|2142|2153||2117|2140|2162|2145|2115|2070|2062|2063|2100|2137|2085|2132|2163|2164|2137|2141|2145|2113|2120|2141|2150|2150|2127|2132|2161|2163|2129|2145|2142|2154|2165|2164|2116|2136|2115|2157|2196|2186|2167|2147|2120|2085|2079|2075|2080|2003|2052|2059|2093|2101|2090|2034|2019|2033|2005|1983|1972|1973|1996|1983|1973|1997|1989|2001|1961|1931|1904|1877|1909|1946|1951|1950|1931|1931|1941|1966|1951|1982|1991|1980|1962|1999|1971|1950||1887|1884|1900|1921|1970|2084|2139|2163|2150|||2156|2176|2153|2169|2143|2150|2147|2145|2147|2136|2141|2128|2154|2105|2122|2142|2130|2172|2163|2160|2160|2161|2153|2159|2164|2157|2163|2144|2160|2169|2123|2115|2068|2098|2124|2122|2146|2147|2143|2161|2129|2100|2107|2134|2125|2103|2151|2160
00307|8869|/commodities/us-sugar-no11|COMMO:|13.19|13.1|13.31|13.15|13.46|13.64|14.1||14.25|14.54|14.7|14.74|14.99|15.18|15.27|15.35|15.08||14.9|14.86|14.64|14.6||14.77|14.59|14.4|13.8|13.76|13.81|13.79|13.93|13.99|14.05|14.35|14.52|14.89|15.04|15.02|15.06|15.07|15.14|15.35|15.45|15.28||14.92|14.98|15.3|15.26|15.09|15.05|15.17|14.99|14.88|14.83|14.7|14.56|14.38|14.27|14.65|14.72|14.65|14.7|14.04|14.27|14.3|13.93|14.02|14.13|14.05|14.08|14.11|14.42|14.33|14.24|14.14|14.05|14.09|14.38|14.29|14.08|14.33|14.1|13.27|13.1|13.4|13.8|13.98|14.09|14.1|13.75|14.27|14.53|14.2|14.31|14.02|14.28|14.09|14.08|14.25|14.01|13.86||14.25|13.76|13.82|14.26|14.03|14.1|13.8|13.54|13.51|13.42|13.4|12.97|13.2|13.49|13.3|13.3|13.62|13.8|13.97|14.19|14.43|14.78|14.8|14.91|14.5|14.48|14.24|13.82|14.42|14.38|14.5|14.6|14.11|14.13|14.27|14.12|13.5|13.44|13.6|14.1|13.93|13.65|13.95||13.67|13.48|12.58|12.72|12.61|13|12.84|13.12|13.61|13.47|13.45|13.5|13.55|13.74|14.02|14.31|14.39|14.18|14|13.98|13.82|14.26|15|15.03|15.2||15.6|15.7|15.9|16.38|16.28|16|16|16.01|15.75|15.53|15.63|15.9|15.48|15.47|15.41|15.37|15.77|15.82|16.19|16.2|15.19|15.45|16.21|16.24|16.49|16.38|16.43|16.85|16.52|16.7||16.75|16.81|16.6|16.8|16.58|16.1|16.63|16.49|16.93|16.81|17|17.58|17.72|17.65|17.67|17.31|17.27|17.7|18.27|18.3|18.33|18.2|18.29|18.32|18.09|18.5|18.41|19.15|19.63|19.51|19.52|19.31|19.11|19.76|20.15|20.72|20.85|20.42||20.39|20.55|20.5|20.04|20.5|20.66|20.74|20.74|21.2
00308|8891|/commodities/orange-juice|COMMO:|148|148.4|146.75|145.4|140.65|140.8|136.9||135.9|136.95|134.5|135.45|136.93|139|138.45|138.6|137.23||134.5|132.25|133.5|135.25||137.95|138.9|141.05|141.25|144.7|147.3|148.05|150|150|153.1|153.55|156.05|162|161.4|163.2|160.45|163.8|164.65|164.9|165.1|165.75||165.7|167.1|166.15|165.15|162.65|161.4|160.25|162.7|160.15|161|162|161.35|157.7|154.77|151.85|151.9|157.3|155|155|152.7|150.55|152.45|155.7|152.9|150.85|153.15|152.55|152|157.85|162.2|161.7|157.1|157.1|157.85|158.75|153.5|153.3|149.2|146.05|149.95|148.45|145.8|146|153|154.5|152.05|152|149.75|150.95|154.03|156.85|151.9|154.25|155|150.95|146.7|146.6||138|133.55|130.85|132.4|135.7|137.75|132.95|131.9|134.1|139.9|143.95|141.5|139.5|136.05|136|136|134.25|131.8|134.65|135.2|132.85|133.7|132.2|131.05|134.85|137.8|134.4|132.75|135.15|130.35|126.1|126|128.5|127|126.95|130.75|129.3|129.15|134|132.65|135.43|137.7|136.55||135.1|133.7|139|142.6|138|139.15|131.95|132.4|135.5|138.1|141.8|142.8|139.55|141.05|137.8|139|137.2|132|132.7|135.55|133.05|131.9|133.55|136|138.8||137|136.45|136.75|137.05|139.15|141.6|141.15|143.2|144.7|147.6|145|143|148.75|150.12|147.85|146.52|155|152.42|157.2|160|156|160.45|158|157.8|160|160.5|165.5|163.65|158|160.5||162.25|161.5|166.8|167.5|162.25|159.15|160|154.15|154.95|162.8|169.05|170.35|173.8|180|183.1|187.1|190.3|182.5|180.95|177.55|178.25|176|172.75|172.05|171.32|178.45|179|178|178.95|174.95|170.3|170.45|160.9|173|178|174.9|174.65|175.4||175.45|173.6|170|167.2|169.05|174.4|172.65|170|165.3
00309|8914|/commodities/live-cattle|COMMO:|125|123.75|122.85|122.05|121.33|117.83|117.45||117.1|116.5|117.85|117.25|119|121.85|123.08|123.33|122.25||125.1|122.15|121.75|120.08||119.8|119.6|120|120.15|119.53|116.75|115.8|116.42|115.22|115.45|115.85|115.92|116.62|116.72|117|120|120.35|119.65|119.62|118.67|118.95||119.2|117.4|118.5|119.62|120.25|119.5|120.45|120|122.17|122.47|124.55|125.25|127.25|126.9|126.33|125.67|119.8|119|114.45|113.28|113.75|111.62|110.75|111.6|111.47|110.97|112.05|112.78|112.88|113.5|113.28|111.75|111.42|109.97|109.15|109.22|107.72|109.1|109.5|108.55|108.58|108.9|109.97|110.03|111|108.05|107.75|107.92|107.3|107.97|106.4|107.25|107.5|106.38|105.3|104.7|105.08||105.53|105.75|105.05|106.2|106.5|106.45|105.65|107|105.88|106.15|106.97|109.2|110.28|108.92|109.65|108.92|110|112.3|112.97|115.28|115.33|114.9|112.83|112.3|112.9|114.3|114.65|113.95|114.47|114.5|116.35|117.47|114.55|117.2|117.75|117.78|118.25|115.53|113.85|114.72|115.25|113.6|116.28||116.3|119.92|120.55|119.2|121.72|119|119.38|119.3|121.05|120.03|121.7|123.22|124.2|126.88|128.95|131.35|131.2|131.72|130.32|133.22|131.1|129.5|124.75|123.35|122.58||124.1|122.97|122.85|123.83|123.7|123.33|121.75|122.4|122.28|125.65|125.72|125.22|124.97|128|126.95|131.3|134.5|127.05|124.1|124.62|136.5|132.7|130.05|129.45|129.8|129.9|129|126.95|126.75|125.67||124.2|123.4|121.1|120.7|118.8|118.55|118|119.15|119.95|119.55|121|120.95|120.97|121.97|121.95|122.85|120.17|119.15|119.35|119.28|118.42|116.45|117.67|118.03|116.67|117.05|115.5|115.53|116.35|116.28|117.25|118.15|125.65|124|123.3|121.88|119.53|118.33||116.75|116.4|117.38|115.97|116.55|117.78|117.25|117.65|116.92
00310|8913|/commodities/lean-hogs|COMMO:|72.3|72.17|72.28|73.05|72.88|73.65|72.08||71|72.5|73.5|73.33|71.67|71.5|71.45|71.1|72||71.75|71.1|71.53|70.25||68.9|68.6|67.4|67.58|68.85|67.53|63.95|63.83|63.73|63.9|63.8|63.98|64.55|65.08|65.42|64.6|65.4|66.1|64.5|63.67|63.2||61.25|62.45|60.83|60.2|61.42|60.27|62.4|62.58|63.1|63.58|64.12|64.6|65.08|66.05|66.47|67.95|65.62|64.45|65|64.62|63.88|63.5|64.9|64.28|64|62.3|64|62.5|61.75|61.48|60.75|59.67|59.33|61.38|60.67|60.5|58.08|55.85|55.4|55.58|55.4|56.52|55.6|56.38|58.55|59.35|60.02|60.38|58.6|59.48|58.83|60.73|61.83|61.2|62.83|64|62.08||61.3|61.67|60.4|61.62|62.77|63.92|63.55|63.6|64.85|65.5|66.5|68.47|70.6|69.47|84.55|84.6|84.17|83.8|83.67|83.62|82.25|82.25|80.25|80.33|81.03|82.58|81.85|81.85|81.2|80.72|81.22|82.65|80.62|80.95|92.55|92.75|92.6|92.5|91.92|91.92|91.78|92.47|91.3||91.05|89.97|88.25|86.9|87.3|85.67|85.15|85.95|85.6|84.5|82.97|82.2|82.85|82.78|82.25|82.3|82.4|81.95|81.9|81.22|81.1|81.25|82.38|80.9|81.65||81.2|80.28|80.5|78.92|79.08|78.67|78.62|79.22|77.1|78.05|71.65|71.45|70.72|70.3|69.25|69.5|68.47|67.5|66.5|67|66.7|65.25|65.28|64.3|62.8|63.5|65.53|66.67|67.9|62.15||62.25|62.7|63.3|63.5|63.7|63.9|63.77|64.8|65.55|65.88|65.17|65.5|66.03|67.05|69.35|68.38|68.22|68.78|69.12|69.5|70.38|70.5|70.42|68.4|68.1|68.72|68.15|67.4|67.28|68|68.55|68.25|68.3|68.25|66.7|67.5|70|71.25||69.83|71.08|71.78|74.95|74.67|74.78|73.9|72.6|71.7
00311|961618|/commodities/feed-cattle|COMMO:|148.85|148.1|148.2|149.4|148.5|145.25|144.7||143.85|143.72|145.88|146.38|146.2|148.95|149.43|149.72|146.85||145.93|145.07|144.88|141.62||143.2|142.1|145.2|147.75|148.5|146.7|145.65|147.32|145.7|145.35|146.75|146.03|147.55|150.53|150.03|154.2|155.47|154.7|154.75|153.32|152.55||152.75|150.07|151|154|157.78|157.25|158.4|158.18|158.55|157.53|159.57|160.4|160.88|159.7|159.72|159.72|158.5|158.45|157.65|155|155.15|153.85|152.03|153.35|152.82|152.15|153.95|154.18|153.6|153.97|153.82|154|154.1|153.62|152.55|153.15|150.95|152.3|153.12|152.3|151.05|150.43|151.68|152.88|153.97|151.4|150.75|150.32|148.95|148.9|147.75|148.25|148.2|145.97|144|142.22|142.72||142.9|142.97|142.72|143|142|142.1|141.18|142.43|140|140.25|140.5|142.25|145.3|142.4|141.82|141.47|141.47|145.53|146.25|149.5|150.32|150.72|149.3|146.9|146.07|148|147.18|146.9|148.45|149.6|152.88|154.65|149.95|153.85|153.53|153.03|152.5|148|144.7|144.6|145.15|142.85|146.12||147.95|147|146.65|143.78|150.2|144.8|144.03|143.28|145|144.15|148.32|147.85|145.38|149.1|151.62|154.53|154.18|155.05|154.72|160.68|159.25|158.6|153.07|150.38|146.75||151.4|143.55|144.22|144.2|143.45|142.7|141.53|141.45|141.5|145.18|143.8|144.9|144.4|148.9|143.78|148.6|154|150.18|148.6|149.75|147.25|140.1|138.93|138.7|138.68|138.4|138.95|138.5|139.5|138.3||137.72|137.53|135.3|134.22|132.03|131.45|130.53|132.68|133.88|132.2|132.8|132.8|132.32|132.8|134.07|134.43|132.2|131.88|131.57|130.53|129.45|127.85|128.65|128|126.22|125.05|124.08|124.08|124.75|123.53|124.35|125.08|123.88|122.67|124.97|125.22|124.55|124.6||123.72|123.88|124.17|121.83|122.1|123.78|122.53|124.2|124
00312|959198|/commodities/lumber|COMMO:|473.1|473.9|480|481.1|477.5|473.4|469.5||494|484.9|472|461.4|460.1|456.9|457.3|452.4|449||446.7|449.1|449.7|453||445.1|429.8|431.2|437.2|435|428|427.9|420.9|425.7|429.7|424|423.6|420|426.2|437.4|432.3|421|428.6|420.7|421.1|425.6||435|429.1|438.5|451.9|452.2|465|468|470.9|463|461.5|464|463|448.6|447.1|468.6|463.9|452.2|447|442.1|439.5|439|443|424.1|428|422.1|425|433.5|426.4|422.5|411.8|408.1|416.3|414|412|407.8|412.3|407|402.2|403.8|397.8|387.7|389.8|392|389|390.1|389.5|382.8|377.3|411.7|400.9|396|394.3|393.5|397.6|390.9|394|389.8||387.4|384|377.5|371.6|374.2|379.6|366.1|367.9|367|368|369.6|371|370|373|365.5|363.2|368.5|373.5|366.2|369.8|378.2|386.3|383.1|379.6|378|380.8|380.7|377.4|379.3|388.8|393.7|393.3|387.2|389.6|382.4|396.5|390.2|390.4|385|368.2|363|365.6|362.2||365.6|366.5|360|353.8|355.1|362|362|361.8|365.7|368.2|363.2|364.8|368.7|368.9|370.2|364.2|362.5|361|357.8|352.9|351.2|354.8|351|344.3|356||351.3|363|362.8|362.9|362.3|368|374|372|370|379.3|374.8|367.4|380|381|383|389.9|387|386.6|390.2|382|378.7|378.8|376.4|385.1|400.9|390.8|387.8|387.2|390.2|387.9||393.2|405.2|393.7|414.6|399.6|384.3|376.2|373.5|376.9|377.6|369.9|367.9|370.6|374.9|376.8|373.7|372.2|373.3|361|363.1|364.7|345.5|347|345.5|347|354.2|357.1|356|353.5|357|361.5|364|373.8|366.6|362.9|364|361.6|360.4||361.7|368.7|364.5|365|367.9|377|381.7|359.9|362.6
00313|959199|/commodities/oats|COMMO:|270.75|266.25|258.5|259|255|250.25|249.25||250|251|249|250.25|249|245.5|245|243|240.75||243|242.5|244|241.75||244.25|244.5|247|252|252.5|252.25|238.75|236.25|227.25|227.5|226.75|229|232|240|241.25|245.75|245.75|245.25|251|249.5|250.5||256.25|253.75|256.25|262.25|268.25|276.25|274|273|275.75|268.75|269.75|268.5|262.5|265|272|266|264|264.5|267|275.75|279.25|275|268.5|270|266.5|267.75|259.75|267|262|252.75|250.75|248.5|251.5|247.25|246.75|250.75|252.5|252|249.25|249|248|250.75|247.5|248|246.25|241.5|239.75|236.5|238|242.75|239|235.5|235.5|233.25|233.75|235|218.5||223.5|228|240.25|237|246|240.75|240.75|238.25|244.25|254|257.5|261.5|257.25|262.75|260.25|265.25|271.25|273.25|275|283.75|282|289.25|282.5|286|290.25|292.75|288|284.75|293|293|295.25|292.25|292.5|287|282|298|304.25|308|308.25|305|279.75|272|279.75||290|270|266.5|247.75|250.75|253|256.75|258|266.5|269.25|267.5|262.75|256.25|254|252|255.25|245|256.25|256|243.5|247|255.25|248|242.5|244.25||242.5|239|240|246.75|243|236.25|235.5|228.5|233.5|241|247|250.25|248.5|250|251|254|249.25|248.25|244|238.75|222.75|221.25|223.25|219|218|219.5|217.75|219|220.25|225.5||224.75|220|216|217|218.75|222.75|223.25|225.5|224.25|226.5|231.25|234|241.25|248.5|247.75|253.25|253.5|248.5|250.75|250.5|257|254|253|270|269.75|268|266|261|271.25|261|262|256.5|250.75|250.25|253.25|252|252.75|257||256|250.5|252.75|253|257.25|252.25|256|258|260.25
00314|8848|/commodities/carbon-emissions|COMMO:|9.03|8.75|8.99|8.95|8.15|8.3|7.92|7.8|7.8|7.89|7.77|7.66|7.76|7.75|7.89|7.75|8.05||8.16|8.18|8.1|||8.05|7.82|8.04|7.49|7.2|7.09|7.13|7.13|7.6|7.12|7.34|7.26|7.43|7.55|7.71|7.55|7.68|7.57|7.71|7.72|7.7|7.43|7.43|7.5|7.35|7.52|7.65|7.37|7.36|7.44|7.53|7.8|7.82|8.02|7.99|7.73|7.54|7.42|7.18|7.25|7.23|7.47|7.58|7.41|7.64|7.9|7.86|7.65|7.47|7.36|7.21|7.36|7.43|6.98|7|6.91|7|6.99|6.95|7.1|7.02|6.94|6.92|7.34|6.75|6.55|6.77|7.12|6.82|7|6.98|7.34|7.07|6.9|7.18|7|6.87|6.38|6.88|5.92|6.02|6.01|6.1|6.13|6.12|6.03|6.03|5.8|5.81|5.81|5.85|5.87|5.55|5.54|5.38|5.4|5.45|5.31|5.31|5.38|5.46|5.43|5.32|5.26|5.26|5.22|5.28|5.22|5.22|5.11|5.38|5.73|5.75|5.5|5.46|5.35|5.54|5.39|5.51|5.48|5.3|5.12|5.15|5.19|5.1|5.14|5.07|4.98|4.87|4.93|4.91|4.89|5.06|4.9|4.97|4.92|4.98|5.06|4.99|5.04|5.11|4.97|5.09|5.2|5.25|5.08|5.04|5.41|5.22|5.23|5.05|5|4.83|5|4.99|4.89|4.66|4.58|4.45|4.47|4.32|4.39|4.58|4.4|4.61|4.52|4.43|4.41|4.51|4.57|4.6|4.62|4.55|4.68|4.67|4.7|4.8|4.9|4.98|||5|4.97|4.85|5|5.14|4.86|4.73|4.79|4.8|4.91|4.82|4.76|4.77|4.7|4.96|4.98|4.87|4.98|5.11|5.12|5.15|5.09|5.17|5.15|5.12|5.15|5.3|5.52|5.5|5.42|5.98|5.31|5.26|5.4|5.33|5.3|5|5.12|5.05|4.91|5.04|5.19|4.98|5.17|5.34|5.25|5.14|5.13
00315|169|/indices/us-30|INDICES:US|26282.0703|26214.8691|26025.3203|25987.3496|26149.5508|25910.7793|25987.6191||25638.3906|25398.5996|25348.1309|25312.0508|25308.4004|25114.9199|24964.8594|24850.4492|24809.3496||24849.6309|24807.2109|24766.5195|24715.8398||24764.0391|24778.2598|24838.0898|24834.3809|24739.5605|24585.7109|24631.0098|24525.1895|24452.9609|24338.1094|24263.2598|24116.5996|24157.8496|24335.0098|24424.1094|24305.4004|24013.8008|23883.2598|23625.1895|23552.8594|23552.75||23597.2402|23500.1504|23370.7109|23433.7695|23365.3398|23334.5898|23388.4004|23367.4707|23432.7109|23492.0898|23542.5996|23574.0293|23533.9609|23549.5898|23463.2402|23442.9004|23369.2207|23405.75|23419.1602|23380.8906|23431.0898|23346.7793|23348.9492|23205.1797|23107.4707|23087.1309|22952.4102|22892.9199|22876.4297|22854.8496|22827.6504|22784.7598|22779.7305|22762.0293|22669.0801|22645.6699|22564.4492|22423.4707|22358.4707|22306.8301|22330.9297|22322.0293|22320.4707|22334.0703|22414.0195|22351.3809|22349.6992|22297.9199|22252.4395|22144.9609|22103.4707|22090.5605|21927.7891|21764.4297|21820.3809|21815.7598|21912.3691||21981.7695|21936.0098|21859.7598|21718|21832.5|21819.0801|21839.9004|21850.2695|21739.7793|21671.3594|21724.8809|21984.7402|22031.9297|22029.9102|21945.6406|21883.3203|21988.1992|22022.3398|22095.1406|22100.1992|22058.3906|22007.5801|22004.3594|21961.4199|21863.3906|21787.5098|21717.4199|21690.3809|21638.5605|21577.7793|21591.7207|21641.5391|21569.25|21589.9395|21633.9707|21532.7695|21537.1895|21467.9297|21410.1699|21381.2305|21354.6602|21423.9297|21492.8301||21392.3008|21348.5996|21487.3809|21372.3594|21411.1895|21434.6797|21380.9199|21407.9805|21466.3906|21521.25|21444.75|21335.9297|21291.6895|21342.7109|21256.8301|21259.9492|21208.9609|21169.7598|21171.5703|21145.4805|21195.0293|21142.0898|21030.5508|21048.4609|21045.4902||21070.1504|21062.9609|20949.2109|20908.6699|20867.7695|20698.2793|20579.6504|20846.1699|20984.4805|20923.6309|20893.1895|20925.7207|20958.4902|21022.2793|20991.2598|20929.0391|20987.8301|20915|20941.1895|20962.7305|20987.3906|20991.1191|21009.9492|20915.5098|20723.5898|20578.0996|20406.6797|20503.5195|20561.3906|20484.75||20561.6895|20637.9492|20644.3203|20668.2207|20647.8105|20653.7695|20745.0605|20634.9395|20665.1699|20700.3398|20662.7891|20675.75|20542.1406|20488.3496|20674.4492|20645.0703|20640.4199|20956.3301|20916.2695|20965.3691|20969.2695|20874.7793|20848.5996|20899.2793|20919.0098|20864.3203|20940.4395|20934.8906|20955.7109|21008.75|21128.9102|20957.2891|20833.8809|20808.7109|20751.9102|20817.2109|20715.4102|20663.4297||20564.1309|20627.3105|20504.2695|20374.2207|20338.5391|20211.2305|20061.7305|20049.2891|20107.6191
00316|20|/indices/nq-100|INDICES:US|6975.3799|6928.27|6829.5498|6829.04|6804.5898|6767.8501|6807.8501||6699.3198|6675.6899|6640.6602|6692.8701|6651.6802|6613.1201|6595.75|6520.0298|6431.5898||6439.8999|6449.52|6437.0601|6427.3198||6462.5498|6481.0801|6504.5498|6505.3501|6504.8901|6405.1499|6407.2598|6405.4102|6389.4702|6351.2402|6364.6001|6300.6401|6243.7202|6242.4702|6380.6802|6325.6099|6337.3398|6412.6899|6419.48|6409.52|6393.3301||6384.1299|6336.9102|6319.5698|6343.6401|6293.46|6261.27|6293.3198|6286.0098|6297.1499|6295.29|6319.0298|6314.6899|6292.1499|6266.1899|6238.2998|6274.2598|6241.8799|6209.7998|6138.23|6056.0498|6069.3501|6078.02|6122.2402|6114.46|6074.2798|6128.9102|6111.3198|6108.6602|6094.7202|6072.21|6062.73|6078.27|6071.96|6037.4399|6018.27|5983.3101|5986.8501|5988.96|5941.7798|5920.6499|5912.96|5893.1802|5904.0601|5912.1899|5965.6001|5987.7202|5991.9302|5997.5098|5965.6602|5981.8501|5982.8501|5998.7402|5962.3501|5957.1899|5960.4399|5949.54|5966.6401||6001.8198|5948.7402|5870.8799|5785.29|5839.27|5854.3101|5863.9902|5842.1602|5817.29|5791.04|5803.8999|5896.3101|5920.6802|5917.29|5878.6401|5792.3198|5880.1401|5879.5498|5922.6401|5909.4502|5899.6899|5915.73|5934.0698|5900.6401|5928.6899|5883.7002|5994.02|5944.1602|5927.1001|5920.9302|5905.6001|5929.5801|5898.3999|5832.9199|5845.8198|5815.04|5785.3198|5757.1899|5687.0298|5662.71|5618.8501|5606.4199|5611||5680.3599|5676.3999|5723.3101|5693.48|5752.7202|5832.3101|5775.0298|5787.4399|5740.5801|5762.9902|5729.54|5694.21|5661.3599|5774.1201|5740.21|5677.1602|5891.6602|5894.75|5871.77|5869.48|5881.2202|5834.4102|5804.1602|5812.9702|5785.3799||5782.1699|5748.29|5720.8301|5714.9399|5662.9502|5640.71|5569.8101|5673.6201|5715.1499|5687.9702|5683.5801|5662.5898|5681.3301|5667.98|5649.1802|5640.7798|5623.5698|5624.8799|5642.4102|5602.4399|5598.4702|5555.27|5553.6001|5523.48|5503.27|5447.27|5422.4702|5416.2998|5383.73|5369.21||5370.6899|5394.6099|5413.9102|5423.5698|5420.9399|5423.6499|5447.27|5415.5298|5440.2002|5430.9902|5430.3101|5410.1401|5371.8999|5320.96|5376.7402|5356.71|5332.6401|5433.2798|5406.02|5413.4702|5421.46|5392.48|5382.79|5387.73|5390.46|5355.7798|5351.3501|5348.2002|5352.6099|5355.21|5386.3398|5368.6499|5344.1802|5330.5601|5305.23|5358.0298|5345.1802|5334.5698||5295.4902|5306.3799|5266.1201|5251.3599|5242.4902|5219.8101|5200.1699|5176.5|5178.8501
00317|14958|/indices/nasdaq-composite|INDICES:US|7474.1602|7424.9502|7338.04|7312|7293.6499|7257.77|7307.1899||7208.1699|7168.73|7129.8301|7174.1899|7135.3799|7105.7402|7089.5|7017.0698|6937.6499||6952.6001|6953.3799|6941.4502|6928.9199||6958.02|6972.8799|6991.2598|6991.25|6980.3999|6871.5498|6887.3901|6880.4102|6872.7202|6847.6401|6859.9399|6785.7402|6742.0698|6759.1401|6897.1401|6844.04|6852.7998|6907.2798|6893.7202|6889.9102|6878.1099||6869.5298|6820.5498|6789.2798|6794.4502|6742.3398|6700.6802|6733.8701|6727.3901|6736.3901|6737.4502|6764.8501|6785.4399|6763.2998|6737.0898|6709.3901|6758.6401|6713.71|6693.77|6635.0298|6567.5898|6587.2202|6598.6001|6641.5698|6633.3701|6583.7002|6634.2598|6621.4199|6622.5498|6613.21|6594.7598|6586.73|6602.4902|6597.3701|6566.9502|6552.8701|6521.96|6523.7402|6506.0801|6461.2798|6437.96|6414.3701|6391.8501|6403.1099|6401.4399|6448.5698|6459.7402|6465.5698|6460.1001|6426.1602|6439.46|6440.7202|6448.8101|6411.1802|6389.6499|6402.9399|6394.3501|6414.8198||6442.1699|6385.7998|6308.6802|6228.8999|6286.0098|6293.8101|6294.8198|6263.4702|6241.21|6216.3198|6222.46|6322.7202|6348.1099|6350.5098|6306.1099|6222.1802|6312.6499|6322.9199|6373.3301|6361.0601|6350.79|6366.2402|6393.1001|6372.1602|6394.6899|6350.27|6459.7598|6425.9302|6407.5898|6387.8198|6383.0498|6396.46|6363.2402|6304.8198|6320.3501|6289.0801|6269.1001|6238.8999|6171.25|6156.0298|6111.21|6109.6001|6122.0601||6173.29|6166.8398|6215.4902|6173.1001|6227.8999|6292.73|6234.3501|6239.1499|6202.75|6229.6201|6196.8501|6154.2798|6127.0498|6237.46|6206.1099|6153.5601|6330.25|6311.73|6290.4399|6281.8799|6305.4702|6261.5898|6215.9102|6221.6201|6204.1802||6207.04|6183.02|6154.1802|6149.5498|6098.25|6070.23|5998.46|6108.6201|6160.52|6128.1099|6119.27|6110.0498|6121.6401|6111.8198|6100.6602|6091.6899|6075.0601|6075.04|6102.5098|6067.5601|6072.8701|6038.4702|6028.1201|6004.1602|5979.96|5919.02|5887.8701|5874.4302|5838.5898|5821.5498||5828.3701|5863.5898|5871.1602|5883.4302|5873.9399|5870.52|5911.9199|5878.7598|5917.3101|5905.6299|5896.1499|5875.3501|5836.5|5776.3301|5839.3301|5812.3101|5790.5898|5923.4302|5898.8101|5898.5801|5907.8599|5869.9702|5860.0698|5863.48|5867.1602|5834.6699|5838.4399|5836.1201|5846.4199|5854.27|5897.0098|5874.8599|5852.79|5835.04|5802.3301|5866.8198|5857.5601|5850.2002||5807.3101|5823.0098|5777.8999|5756.5098|5753.1899|5726.1802|5688.02|5662.9502|5674.8599
00318|166|/indices/us-spx-500|INDICES:US|2845.4199|2835.05|2809.1599|2802.6001|2802.3999|2784.99|2798.96||2770.1799|2752.97|2745.55|2751.1499|2742.6699|2731.3301|2719.3101|2697.8501|2683.73||2689.1499|2686.1001|2682.1001|2679.0901||2684.22|2683.02|2688.1799|2692.71|2685.9199|2660.6299|2665.8701|2667.5901|2661.73|2652.1899|2646.21|2628.3799|2626.24|2639.78|2657.1899|2645.1001|2633.9299|2627.8201|2605.9399|2602.6599|2600.4199||2600.3101|2589.1699|2579.49|2582.9399|2572.95|2569.45|2577.75|2576.53|2580.1799|2584|2588.71|2592.1101|2587.47|2581.9299|2579.46|2583.21|2575.99|2577.75|2570.26|2560.0801|2566.52|2568.6599|2578.0801|2567.5601|2553.3899|2562.8701|2557.1699|2555.5701|2555.6599|2552.8799|2550.6201|2549.99|2551.3899|2547.4399|2540.8601|2533.48|2530.3401|2521.2|2509.96|2503.4099|2503.3|2501.04|2499.3899|2497.26|2507.1599|2506.8401|2506.29|2502.51|2495.6699|2494.5601|2493.8899|2491.9399|2474.52|2462.25|2468.0601|2463.8301|2470.3501||2474.4199|2462.6499|2446.0601|2431.9399|2447.3501|2444.72|2447.9099|2444.8799|2433.75|2425.5|2427.6399|2462.95|2468.6299|2468.6599|2454.96|2441.04|2465.3799|2465.3501|2478.3501|2477.1399|2476.8799|2476.03|2480.3799|2477.1001|2475.9399|2469.1201|2482.76|2479.97|2477.8799|2472.04|2467.3999|2475.5601|2463.8501|2455.8799|2459.5|2449.1599|2444.99|2435.75|2427.3501|2424.51|2413.52|2423.4399|2430.78||2431.3899|2429.2|2442.3799|2428.7|2436.3401|2443.3201|2434.6499|2437.3999|2439.3101|2450.6599|2442.55|2431.24|2424.1399|2443.75|2434.1499|2425.8799|2436.3899|2434.27|2432.03|2431.9199|2437.8301|2431.28|2415.6499|2415.6299|2411.6699||2414.5|2409.54|2401.4099|2397.04|2387.21|2371.3701|2354.6899|2382.95|2404.55|2393.98|2392.4399|2394.8401|2396.79|2401.5801|2399.9399|2392.3701|2389.79|2386.5|2391.05|2388.5|2393.6799|2389.7|2388.98|2381.51|2370.3301|2354.74|2342.6899|2346.79|2342.53|2332.6201||2341.98|2352.1499|2353.9199|2357.1599|2356.5901|2353.79|2366.5901|2354.76|2362.3401|2364.8201|2361.3101|2356.54|2339.79|2329.1101|2350.4199|2345.97|2343|2379.3201|2378.24|2383.71|2387.71|2370.3401|2368.55|2371.5601|2372.52|2363.49|2369.8101|2370.74|2375.23|2380.9199|2394.75|2380.1299|2366.0801|2365.23|2355.73|2367.5|2361.1101|2354.9099||2343.01|2349.6399|2335.5801|2326.1201|2321.72|2312.27|2296.7|2289.55|2295.8701
00319|44336|/indices/volatility-s-p-500|INDICES:US|10.77|11.59||12.01|11.35|10.42|||9.69|10.11|9.41|9.61||9.01|9.56|10.95|||10.29|10.04|10.19|||9.59|9.69|9.4|9.46||9.98|9.78|9.36|9.74||10.9|11.63|11.38|11.05||10.49|9.91|9.72|10.07|||9.6|10.74|11.96||12.47|12.52|11.53|11.43||9.94|9.79|9.31|9.63||10.44|9.79|10.34|10.28||11.17|11.34|10.89|10.25||10.22|10.34|9.85|9.95||9.94|9.95|10.15|9.92||9.48|9.53|9.3|9.59||9.74|9.9|10.42|10.08||9.74|10.04|10.16|10.18||10.57|10.72|10.66|11.38||11.93|12.27|11.75|||11.07|11.4|13.33|12.09||12.06|11.51|12.6|14.59||11.81|11.59|11.78|14.05||11.57|11.49|10.04|10.19||10.47|10.08|10.19|10.53||9.33|9.25|9.4|9.94||9.66|9.69|9.86|9.77||10.07|10.85|10.79|11.26||11.2|11.2||11.07||9.79|11.17|10.04|10.13||10.81|11.03|10.28|10.57||11.06|10.33|11.12|11.19||10.27|10.48|10.19|10.08||10.42|10.1|10.61|||9.82|10.61|11|12.29||14.06|11.89|10.46|10.54||10.34|9.75|9.87|10.53||10.71|10.56|10.15|10.92||10.72|10.61|10.81|11.56||14.59|14|14.5|16.19||15.89|15.16|14.32|13.24||13.11|11.89|12.71|12.59||11.37|11.54|12.44|14.78||12.65|12.95|11.15|11.71||11.29|12.12|11.39|12.16||11.75|11.49|11.27|11.59||12.43|12.31|12.19|11.78||11.66|11.48|12.05|||12.02|10.84|11.17|11.36||11.44|11.19|11.39|11.37
00320|19943|/indices/dj-composite-average|INDICES:US|8694.4805|8696.79|8654.6104|8631.6504|8669.0898|8613.0098|8661.5596||8582.71|8486.2998|8481.8398|8485.21|8456.0996|8411.0996|8379.7803|8361.9102|8337.5303||8352.6699|8336.6504|8325.1201|8320.1504||8318.9502|8328.0596|8343.7402|8355.4404|8325.5703|8264.9697|8297.8604|8267.9297|8268.6104|8246.9102|8229.4697|8156.6001|8168.21|8249.8398|8257.0195|8236.0498|8132.6001|8032.7202|7949.46|7927.1299|7930.8999||7935.8599|7896.9399|7861.5601|7899.02|7870.4199|7880.2002|7874.6299|7860.3599|7876.0801|7908.9902|7931.0098|7939.3301|7943.1299|7945.0898|7931.2798|7940.5601|7921.1499|7947.9102|7938.2798|7926.29|7958.8999|7944.2002|7954.9302|7910.0498|7866.1299|7854.1802|7819.29|7831.8599|7869.7402|7842.9302|7821.9302|7806.4302|7791.48|7788.0601|7772.52|7771.8901|7742.46|7716.8501|7700|7668.21|7679.73|7667.2598|7653.3198|7658.4399|7670.1802|7639.02|7640.7002|7649.8701|7621.3701|7599.2402|7600.9102|7607.25|7549.4502|7494.3799|7493.8999|7487.4702|7519.7002||7539.1401|7525.04|7498.5601|7447.6602|7472.77|7444.04|7459.0898|7473.9302|7443.6299|7417.23|7430.2798|7535.3901|7545.1602|7531.9302|7486.75|7455.5601|7493.3701|7507.02|7523.1099|7528.52|7505.79|7484.4502|7471.3398|7475.1499|7459.0898|7430.2998|7466.8301|7469|7459.04|7456.23|7442.48|7470.0898|7464.8398|7482.1699|7487.9399|7468.5|7467.3101|7442.6001|7429.6602|7426.1401|7398.3501|7414.9199|7441.8501||7421.52|7393.25|7427.79|7405.1099|7421.3398|7417.48|7388.9902|7393.73|7416.7202|7461.2798|7442.7202|7412.1899|7380.8301|7417.79|7374.4502|7362.3501|7353.6802|7357.2402|7339.6802|7341.3901|7362.7002|7351.4102|7291.27|7284.6699|7276.5098||7280.4902|7248.6699|7212.9302|7192.6401|7156.5098|7106.1899|7068.4702|7166.3101|7218.3701|7188.0601|7177.4302|7189.4199|7213.79|7226.5698|7243.3799|7220.2002|7221.2598|7217.7402|7208.1899|7226.5|7254.1899|7235.71|7264.3701|7252.5898|7208.73|7150.98|7099.2002|7110.6299|7118.5801|7082.8301||7115.23|7161.6201|7162.1299|7159.77|7165.3799|7157.7002|7176.6299|7140.7998|7156.6099|7162.73|7148.0098|7154.5601|7097.7798|7082.2798|7130.5098|7135.2002|7125.7002|7205.1899|7214.8599|7224|7243.6699|7186.7402|7206.0898|7225.5098|7207.48|7209.7202|7243.9102|7269.3599|7285.73|7302.46|7339.9102|7293.1401|7263.8999|7252.1001|7199.9102|7239.79|7219.71|7195.1001||7164.71|7184.0098|7142.1499|7129.1802|7110.4702|7065.3701|7021.5698|7000.21|7016.5098
00321|19941|/indices/dj-transportation-average|INDICES:US|11238.4102|11345.6797|11316.2598|11262.5498|11259.9297|11244.4502|11389.7803||11306.9297|11051.9199|11026.5303|11008.4102|10929.71|10888.5996|10859.2998|10805.4404|10655.9697||10675.2803|10671.7402|10677.3496|10673.6904||10635.3496|10673.7598|10578.8496|10540.3604|10432.4199|10308.2803|10431.96|10373.1504|10383.4404|10406.8896|10408.9004|10216.4805|10229.9404|10376.1299|10285.0703|10264.9102|10082.5098|9762.8604|9615.0801|9611.4297|9637.2598||9619.8398|9537.4805|9480.2197|9561.2998|9467|9466.21|9486.4404|9484.3604|9509.7695|9593.46|9649.6797|9720.7695|9750.4297|9771.9404|9781.1299|9805.5596|9804.5195|9899.3701|9886.5098|9837.3604|9952.4805|9945.8398|10000.1201|9929.8799|9873.2305|9837.2305|9828.2998|9932.9902|10052.0098|9973.5|9930.25|9946.0898|9889.4404|9905.4004|9899.4297|9977.7598|9906.9805|9907.4102|9904.4805|9830.9004|9797.1504|9728.0195|9698.7803|9673.5|9654.3398|9518.6602|9521.46|9553.0703|9472.4902|9518.7803|9536.2598|9482.5195|9419.1904|9334.5801|9318.8301|9253.5596|9335.6797||9345.6699|9323.5801|9255.7305|9120.4102|9146.6904|9042.5|9104.9404|9175.4102|9140.0195|9097.8701|9147.4805|9363.1504|9382.46|9351.5098|9237.3896|9121.75|9214.9502|9211.4102|9256.7305|9284.6299|9214.2803|9169.2598|9143.6201|9199.8398|9236.9404|9179.29|9421.2598|9499.7803|9472.9697|9466.46|9438.0195|9547.2002|9612.0703|9686.8398|9699.3896|9709.7998|9710.5303|9647.0195|9673.7598|9677.7002|9591.1504|9608.2002|9644.2002||9601.4404|9514.8799|9528.8896|9438.9805|9432.8301|9409.6797|9318.3203|9299.3701|9313.5|9468.6504|9427.96|9406.5195|9347.5498|9474.0703|9399.8203|9322.7598|9337.75|9338.2305|9270.7998|9281.5195|9325.0801|9302.6904|9188.4502|9172.6104|9155.5898||9148.5498|9049.0195|9017.71|8975.3701|8898.3203|8827.96|8774.4805|9004.7305|9077.2197|9012.2305|9010.9502|9052.3701|9126.5596|9095.25|9186.71|9148.5498|9140.0801|9149.4004|9076|9113.9502|9203.0098|9129.1201|9225.6104|9258.3799|9235.4697|9142.0303|9041.29|8973.1201|8968.4902|8888.3301||8961.2402|9155.4297|9142.5195|9112.8496|9123.21|9089.3398|9123.1504|9073.96|9122.9102|9132.5898|9072.7695|9068.0195|8926.5801|8855.6201|8949.5498|8984.21|8951.5303|9123.8799|9157.6904|9190.46|9223.9004|9103.7803|9231.21|9285.2998|9208.3701|9270.5596|9323.3096|9405.3604|9446.2305|9452.6201|9569.5195|9481.25|9479.3701|9414.6797|9288.7695|9465.9697|9497.0596|9496.0596||9444.2803|9521.79|9457.9297|9461.6201|9412.2402|9360.4404|9253.5596|9210.1299|9244.1797
00322|19942|/indices/dj-utility-average|INDICES:US|690.88|686.05|686.57|684.25|688.21|684.32|685.49||689.49|692.83|699.32|707.78|701.11|701.92|704.35|713.87|723.18||725.38|721.18|718.27|721.62||720.34|719.14|733.92|746.31|753.47|751.23|749.52|751.52|758.89|756.13|754.1|752.61|751.42|762.23|768.09|771.89|767.56|764.68|764.02|759.52|758.43||758.52|757.23|758.5|763|766.11|775.57|763.44|757.62|756.17|758.05|758.04|750.14|753.15|749.73|750.25|754.93|751.98|751.39|745.78|749.44|748.11|749.91|748.99|747.95|740.41|740.29|736.21|736.93|745.89|742.62|738.88|732.53|731.57|729.5|731.72|723.86|724.88|725.8|723.62|720.21|728.68|731.26|726.95|731.72|732|738.29|739.12|746.42|745.16|738.34|741.83|754.07|746.63|743.64|738.97|744.15|741.55||743.84|743.59|745.42|749.01|747.35|745.29|743.75|742.25|741.54|739.17|734.33|738.99|736.88|733.22|730.83|734.45|732.78|737.43|732.73|731.75|732.16|731.15|727.03|726.96|723.89|722.97|721.43|715.64|719.17|725.35|719.24|715.78|712.57|710.8|707.53|706.27|705.02|706.47|701.95|702.68|700.41|700.06|703.51||708.55|707.98|710.73|722.16|728.17|725.92|727.24|729.4|734.54|734.63|737.68|734.83|728.89|728.61|722.32|724.75|723.52|730.12|728.19|730.83|732.16|734.45|726.3|722.35|720.08||720.48|715.25|711.15|709.22|702.4|701.1|699.26|696.91|702.58|699.97|697.31|695.32|696.44|700.76|702.49|700.81|695.75|700.86|701.66|705.17|707.27|705.41|707.8|707.43|706.41|700.91|702.91|707.33|706.06|704||704.96|698.6|699.85|699.53|703.89|703.02|699.38|697.11|696.69|695.02|698.35|701.38|701.31|707.51|702.57|704.26|703.38|691.9|697.91|693.43|700.37|692.93|690.95|689.65|686.61|686.18|690.93|696.1|698.15|701.17|694.44|697.83|694.9|699.17|690.95|684.18|679.92|671.37||671.44|665.57|663.12|669.94|669.31|663.84|668.88|663.21|661.77
00323|27652|/indices/nyse-market-composite|INDICES:US|2756.73|2718.6399|2699.0801|2683.1799|2713.1101|2707.46|2703.3601||2679.97|2677.3|2670.95|2688.8201|2705.51|2708.99|2696.21|2697.0801|2668.8301||2671.51|2651.4399|2640.8701|2617.3401||2600.8|2575.3401|2570.73|2575.3501|2564.21|2559.9199|2550.8601|2558.53|2568.8999|2567.9099|2570.71|2558.8201|2585.03|2598.3601|2625.71|2622.2|2595.05|2590.3601|2581.74|2597.78|2605.3401||2598.27|2583.98|2601.6001|2594.45|2587.9099|2573.02|2599.1299|2625.1299|2631.3701|2630.1299|2633.1101|2644.8201|2621.3899|2598|2608.0801|2643|2617.24|2603.6001|2563.1201|2566.74|2586.01|2597.99|2619.8201|2633.9099|2637.4299|2663.77|2648.8799|2653.1899|2652.5601|2644.05|2661.8|2652.9399|2655.5801|2640.29|2645.95|2666.97|2655.8501|2631.1201|2624.0701|2624.8301|2625.8899|2620.9299|2619.71|2611.8|2600.8401|2616.6899|2610.73|2602.25|2610.25|2583.3999|2588.3601|2576.3201|2578.47|2585.21|2593.6001|2576.98|2585.6499||2558.3501|2525.99|2508.4399|2516.71|2523.8|2521.3601|2502.55|2475.8201|2481.54|2490.1299|2480.6399|2498.5|2490.51|2509.1201|2512.02|2492.1201|2530.23|2532.8201|2533.1699|2547.8899|2540.97|2558.2|2546.8999|2556.5701|2555.4199|2565.1399|2590.5601|2584.99|2574.1201|2607.8701|2606.9099|2586.0901|2555.54|2547.29|2572.05|2544.55|2554.3501|2497.3|2502.6101|2499.1599|2510.76|2520.8501|2542.78||2547.55|2553.1101|2567.1699|2580.25|2583.96|2589.5701|2584.1001|2590.5|2590.0901|2609.1101|2624.29|2600|2574.8301|2611.6299|2586.3501|2585.5701|2597.73|2629.1899|2641.5|2628.8999|2631.3999|2617.6499|2609.0601|2606.6299|2618.8701||2610.0801|2607.3601|2584.6899|2603.0601|2602.9399|2575.5801|2574.8201|2604.52|2608.1299|2581.8999|2551.3201|2546.8501|2546.1799|2543.8501|2540.72|2501.3201|2514.8101|2528.9399|2529.8|2529.54|2535.6599|2552.1599|2565.3101|2554.53|2546.9099|2517.3601|2517.1799|2525.9299|2540.5|2534.21||2552.4299|2550.28|2525.46|2521.5901|2517.3999|2508.9399|2507.4099|2500.55|2510.8701|2498.01|2515.55|2485.8799|2482.53|2491.9099|2473.1399|2456.1899|2456.71|2480.9299|2467.3601|2460.98|2454.21|2387.54|2424.47|2424.23|2416.0601|2408.8601|2433.72|2439.0701|2441.5|2439.73|2472.4199|2469.6899|2482.6799|2483.3501|2482.3301|2488.6101|2467.27|2466.53||2464.21|2466.76|2442.8301|2465.6899|2481.5801|2472.03|2478.27|2467.7|2457.6201
00324|27604|/indices/nyse-composite|INDICES:US|13520.0703|13461.8701|13388.3203|13342.96|13341.7598|13282.4805|13343.8203||13240.96|13106.5996|13108.2305|13123.8301|13096.6504|13066.3701|12999.5303|12910.6299|12860.9297||12878.3496|12839.54|12808.9004|12794.1299||12803.9805|12771.21|12782.5596|12803.1797|12760.5303|12650.0801|12706.7803|12709.0596|12680.7002|12653.0996|12605|12517.6699|12550.1699|12635.7197|12685.7803|12636.7305|12596.3496|12529.5498|12412.1504|12421.3096|12423.71||12406.1396|12352.5703|12306.6602|12281.2803|12258.7803|12222.0898|12316.8301|12281.1904|12324.3799|12326.3203|12361.2305|12398.79|12373.0703|12361.0195|12359.29|12383.8701|12333.8203|12349.3604|12339.6504|12362.8398|12406.2002|12405.9697|12436.7598|12407.9805|12336.1396|12371.2998|12355.2197|12365.9902|12360.8701|12342.1504|12347.21|12329.6504|12328.1904|12314.6104|12307.7197|12298.1104|12274.7305|12209.1602|12179.3096|12147.6104|12154.5498|12142.0596|12144.0703|12134.46|12140.21|12137.4902|12126.2305|12094.8301|12065.3301|12042.54|12049.7197|12029.79|11943.4697|11873.9902|11896.7998|11859.3203|11894.9297||11897.9697|11833.8799|11783.3799|11733.7998|11831.0195|11804.8799|11806.8896|11770.6504|11743.4102|11700.1104|11702.0098|11839.9102|11868.1797|11861.1797|11820.1797|11754.4004|11889.2803|11906.6299|11987.7695|11983.7197|11982.0303|11968.4805|11979.0996|12006.7402|11976.21|11950.5996|11977.8896|11983.75|11973.0596|11918.5303|11944.5|11956.2695|11894.3398|11878.7695|11894.6904|11844.0303|11832.7803|11794.4297|11748.2305|11744.2402|11713.6602|11766.1299|11826.25||11801.4502|11777.6299|11835.5|11771.1396|11765.7998|11761.4502|11716.5801|11704.1201|11742.4805|11801.2002|11801.8301|11745.29|11703.25|11810.8701|11770.0898|11749.3496|11678.8604|11664.5195|11677.8203|11661.9404|11700.46|11702.1299|11616.21|11610.8896|11607||11625.3203|11641.3604|11605.29|11602.3799|11574.8301|11475.0098|11392.9004|11522.9697|11635|11547.4404|11551.3604|11572|11571.7197|11602.4199|11607.2803|11554.0801|11544.1396|11527.8896|11554.0996|11550.4102|11579.3096|11601.3301|11594.6699|11573.6699|11515.0098|11419.4902|11375.6602|11401.9902|11426.8301|11351.6699||11390.75|11460.2197|11456.21|11454.1104|11444.2998|11426.5801|11501.6201|11463.7803|11495.3301|11497.8096|11494.8604|11463.7305|11403.71|11341.3203|11440.9102|11410.4697|11406.5996|11598.5596|11582.7197|11614.9004|11619.0596|11490.3203|11479.0303|11507.1904|11510.9404|11454.5898|11511.8398|11547.79|11556.6299|11575.9199|11633.6396|11593.21|11528.9102|11531.3896|11556.1504|11586.96|11544.1699|11517.9404||11468.0098|11519.3203|11469.0996|11419.1104|11378.1104|11347.9297|11274.3799|11222.0801|11271.75
00325|40821|/indices/s-p-100|INDICES:US|1260.72|1257.23|1244.51|1243.4301|1243.62|1235.0601|1241.26||1226.48|1219.6899|1215.66|1217.62|1215.08|1209.53|1203.2|1194.1801|1187.3199||1189.58|1189.27|1187.22|1186.5601||1189.76|1188.36|1190.62|1192.8|1190.85|1181|1181.54|1182|1177.64|1171.21|1168.41|1161.5|1161.1|1166.22|1172.83|1166.3|1161.8101|1159.15|1149.25|1147.4301|1145.73||1145.39|1139.45|1135.48|1138.5699|1134.78|1132.38|1137.77|1137.87|1139.87|1141.13|1143.24|1144.12|1142.91|1141.3199|1139.99|1140.24|1138.41|1138.84|1135.2|1127.88|1131.1801|1131.71|1136.39|1132.25|1127.75|1132.8199|1129.33|1127.4399|1126.85|1127.67|1126.75|1125.62|1126.1801|1124.3199|1120.49|1118.4301|1117.14|1113.24|1108.5|1105.9|1105.5601|1105.42|1105.15|1104.77|1109.67|1109.0699|1107.53|1105.62|1103.97|1103.35|1101.95|1100.5699|1093|1089.46|1091.73|1089.55|1092.38||1095.22|1090.14|1083.5601|1075.98|1081.83|1081.01|1082.28|1082.12|1077.11|1073.42|1074.95|1090.41|1093.15|1093.75|1087.83|1082.05|1091.28|1090.61|1096.08|1095.79|1095.13|1094.71|1095.9301|1092.48|1090.96|1088.8|1094.67|1091.8199|1090.28|1087.55|1086.05|1090.08|1085.0601|1081.03|1083.2|1078.84|1076.5699|1072.85|1069.5699|1068.4399|1064.34|1068.76|1071.5||1071.05|1071.0699|1076.37|1070.21|1073.62|1077.61|1073.61|1075.48|1075.08|1080.05|1076.2|1071.37|1068.1801|1076.11|1072.9399|1069.27|1074.12|1073.53|1073.01|1072.39|1073.87|1070.15|1064.49|1065.38|1063.45||1064.8|1062.86|1059.74|1057.13|1053.3101|1046.53|1039.26|1052.71|1061.79|1057.89|1056.55|1057.15|1059.6|1063.71|1061.58|1059.15|1058.85|1056.3199|1058.67|1056.8|1058.79|1055.77|1055.9399|1052.6|1046.8101|1039.97|1034.63|1038.04|1036.91|1031.75||1036.34|1039.8|1041.45|1043.47|1043.47|1043.87|1049.89|1043.76|1046.23|1047.7|1045.96|1044.5699|1037.38|1032.87|1042.15|1040.6899|1040.4301|1056.05|1055.26|1058.3|1059.97|1053.37|1052.49|1054.29|1055.17|1050.66|1052.7|1051.84|1053.59|1055.6|1060.9399|1054.01|1047.02|1046.62|1043.92|1046.98|1043.74|1041.05||1035.9399|1037.91|1031.4|1026.05|1023.28|1018.89|1013|1011.19|1013.64
00326|170|/indices/smallcap-2000|INDICES:US|1611.6899|1604.9399|1598.14|1576.5|1586.3101|1573.73|1592.91||1587.12|1560.22|1559.01|1562.22|1559.8|1555.87|1552.98|1550.28|1536.12||1549.0601|1544.05|1544.39|1542.74||1547.24|1540.46|1538.74|1549.3199|1530.8101|1507.6801|1524.54|1516.1899|1520.0601|1522.1|1521.78|1508.9301|1516.36|1532.72|1539.27|1544.1|1542.62|1536.8199|1514.15|1519.17|1517.41||1518.98|1503.45|1492.9301|1485.7|1464.97|1470.9|1474.27|1474.4399|1474.92|1481.29|1477.95|1497.98|1495.03|1496.3199|1492.9|1504.54|1491.4399|1507.48|1497.54|1494.11|1500.25|1498.1899|1509.67|1504.72|1502.97|1497.98|1502.53|1502.97|1505.46|1506.46|1507.91|1504.11|1510.41|1511.41|1508.34|1512|1509.9399|1491.05|1488.8|1484.8|1457.27|1452.25|1450.63|1443.47|1445.2|1440.48|1441.1801|1431.75|1425.35|1426.5699|1423.3|1415.34|1400.5601|1398.1899|1402.46|1400.01|1413.3||1405.8199|1392.04|1383.21|1381.3101|1377.76|1374.38|1370.16|1370.6801|1357.89|1357.74|1357.01|1383.0699|1384.1801|1394.7|1375.13|1372.26|1396.6|1409.78|1413.9301|1412.4|1405.14|1413.09|1428.03|1426.03|1429.46|1432.59|1442.26|1450.58|1438.86|1435.8199|1443.37|1442.16|1428.28|1431.11|1428.78|1425.47|1424.53|1414.34|1408.61|1415.28|1401.35|1418.86|1426.53||1416.47|1416.73|1425.49|1404.46|1416.35|1415.12|1404.78|1399.37|1403.33|1417.76|1407.0699|1407.22|1415.47|1426.03|1420.0601|1421.1|1416.15|1396.78|1395.53|1395.05|1405.13|1396.08|1370.33|1372.2|1381.17||1383.14|1384.8101|1381.16|1378.24|1367.88|1361.53|1354.9301|1388.3|1394.5699|1383.27|1389.39|1399.2|1392.03|1392.3101|1396.4|1389.21|1391.17|1399.13|1407.54|1401.01|1417.75|1419.5699|1411.05|1400.1|1380.53|1368.39|1368.39|1362.3199|1359.89|1345.36||1358.61|1376.86|1366.47|1364.76|1363.84|1351.96|1369.79|1368.58|1386.4301|1382.2|1371.99|1366.6801|1356.7|1352.7|1354.52|1345.42|1346.21|1385.53|1391.46|1385.27|1383.76|1363.36|1369.16|1365.16|1361.15|1366.23|1375.66|1383.3199|1392.34|1395.55|1413.16|1389.12|1406.87|1394.53|1393.62|1404.38|1410.11|1400.66||1399.0699|1403.6|1396.34|1391.8|1390.41|1380.0699|1359.3|1360.47|1366.8199
00327|27|/indices/uk-100|INDICES:GB|7731.8301|7715.4399|7730.79|7700.96|7725.4302|7755.9302|7769.1401|7778.6401|7762.9399|7748.5098|7731.02|7696.5098|7724.2202|7695.8799|7671.1099|7648.1001|7687.77||7622.8799|7620.6802|7592.6602|||7603.98|7525.2202|7544.0898|7537.0098|7490.5698|7448.1201|7496.5098|7500.4102|7453.48|7393.96|7320.75|7348.0298|7327.5|7338.9702|7300.4902|7326.6699|7393.5601|7460.6499|7383.8999|7409.6401|7417.2402|7419.02|7411.3398|7389.46|7380.6802|7386.9399|7372.6099|7414.4199|7415.1802|7432.9902|7484.1001|7529.7202|7513.1099|7562.2798|7560.3501|7555.3198|7487.96|7493.0801|7487.8101|7505.0298|7486.5|7447.21|7526.54|7524.4502|7523.23|7523.04|7542.8701|7516.1699|7526.9702|7535.4399|7556.2402|7533.8101|7538.27|7507.8901|7522.8701|7507.9902|7467.5801|7468.1099|7438.8398|7372.7598|7322.8198|7313.5098|7285.7402|7301.29|7310.6401|7263.8999|7271.9502|7275.25|7253.2798|7215.4702|7295.3901|7379.7002|7400.6899|7413.5898|7377.6001|7396.98|7354.1299|7372.9199|7411.4702|7438.5|7430.6201|7365.2598|7337.4302|7401.46||7407.0601|7382.6499|7381.7402|7318.8799|7323.98|7387.8701|7433.0298|7383.8501|7353.8901|7309.96|7389.9399|7498.0601|7542.73|7531.9399|7511.71|7474.77|7411.4302|7423.6602|7372|7368.3701|7443.0098|7452.3198|7434.8198|7377.73|7452.9102|7487.8701|7430.9102|7390.2202|7404.1299|7378.3901|7413.4399|7416.9302|7329.7598|7370.0298|7350.9199|7337.2798|7367.6001|7357.23|7377.0898|7312.7202|7350.3198|7387.7998|7434.3599|7446.7998|7424.1299|7439.29|7447.79|7472.71|7523.8101|7463.54|7419.3599|7474.3999|7500.4399|7511.8701|7527.3301|7449.98|7478.6201|7524.9502|7525.7598|7547.6299|7543.77|7519.9502|7526.5098|7547.6299||7517.71|7514.8999|7485.29|7496.3398|7470.71|7436.4199|7503.4702|7522.0298|7454.3701|7435.3901|7386.6299|7385.2402|7342.21|7300.8599|7297.4302|7248.1001|7234.5298|7250.0498|7203.9399||7237.1699|7288.7202|7275.6401|7264.6802|7114.5498|7118.54|7114.3599|7147.5|7327.5898|||7348.9902|7365.5|7348.9399|7349.3701|7303.2002|7331.6802|7321.8198|7282.6899|7322.9199|7369.52|7373.7202|7343.4199|7293.5|7336.8198|7340.71|7324.7202|7378.3398|7429.8101|7424.96|7415.9502|7368.6401|7357.8501|7367.0801|7343.0801|7314.96|7334.6099|7338.9902|7350.1201|7374.2598|7382.3501|7382.8999|7263.4399|7253|7243.7002|7271.3701|7302.25|7274.8301|7299.8599|7299.96|7277.9199|7302.4102|7268.5601|7278.9199|7258.75|7229.5|7188.8198|7186.2202|7172.1499
00328|11763|/indices/uk-250|INDICES:GB|20671.1992|20655.1699|20653.3203|20665.0195|20769.3594|20877.3008|20832.7695|20859.3496|20737.9199|20760|20874.9492|20856.5605|20932.5605|20820.4492|20743.9004|20681.4492|20726.2598||20642.3105|20640.0391|20481.0703|||20422.7305|20350.2891|20341.5098|20255.4004|20048.6094|20006.2695|20061.4004|20073.0195|20064.6191|19992.5391|19810.2695|19828.9395|19871.0801|19935.9492|19854.4004|19952.8906|20059.5801|20026.1895|19881.2598|19944.7891|20006.0508|20013.8594|19943.9805|19871.2891|19797.8301|19850|19702.7793|19846.5996|19787.9102|20020.8496|20071.8691|20300.2207|20307.1094|20432.5996|20472.3809|20385.4805|20328.2402|20227.8594|20213.25|20146.0605|20163.3809|20073.3008|20113.2109|20131.5703|20146.8809|20131.5195|20259.7695|20130.9492|20217.1309|20259.5098|20251.2402|20167.7793|20146.2793|20102.5605|20166.5391|20088.5098|20029.4199|20035.3496|19957.0605|19874.8203|19678.4609|19569.4492|19503.2305|19566.4199|19517.3594|19418.3301|19540.7695|19535.4805|19437.8496|19378.1602|19523.9199|19592.8496|19667.5098|19695.6309|19610.0293|19696.5|19651.1094|19726.0098|19698.6992|19786.2207|19803.8008|19616.3496|19525.7207|19671.3301||19708.5508|19742.7402|19751.0605|19646.6895|19625.9707|19773.5391|19858.4297|19694.8203|19692.0391|19545.1406|19699.1895|19875.0293|19948.5391|19988.3301|19969.6309|19907.1895|19840.8691|19863.5|19779.2598|19726.8105|19879.3398|19761.1504|19640.6992|19616.3301|19750.4199|19762.6309|19695.1406|19612.6406|19520.6602|19408.75|19416.8301|19267.8105|19214.6309|19357.3398|19395|19370.9199|19450.3594|19301.4004|19320.5|19338.5898|19346.4805|19476.2305|19525.8906|19686.1895|19685.0898|19660.0098|19683.4004|19774.4004|19875.5996|19817.9707|19553.6602|19974.6992|19859.5391|19682.6992|19769.9609|19743.4102|19695.9199|19654.8398|19868.6699|20002.75|20010.6191|19972.1699|19991.8496|20024.9199||19967.5801|19950.5195|19920.1191|19912.5508|19812.8008|19691.6406|19773.5898|19875.8906|19751.0098|19762.9707|19795.6895|19876.8105|19816.9492|19729.6602|19699.6094|19680.8105|19683.3906|19805.2891|19615.3594||19636.6406|19678.8203|19582.3301|19602.8301|19358.3594|19378.75|19417.7598|19297.9102|19525.3301|||19423.9395|19306.5195|19264.5996|19229.6895|19126.0801|19069.3301|19020.1309|18954.2402|18971.8301|19011.9297|18978.6504|18953.3398|18900.0098|18980.4395|19002.2695|18832.9395|18988.0195|19151.8008|19094.9102|19027.0195|18963.9609|18951.1191|19029.1699|18961.4199|18891.5391|18931.0703|18885.9395|18881.3691|18882.8594|18950.8496|18983.0098|18770.7109|18671.0605|18588.6406|18643.4805|18677.5898|18772.2109|18746.2207|18707.4902|18705.7207|18827.1992|18787.5195|18758.7793|18715.3594|18627.5898|18606.0703|18559.6992|18377.3691
00329|27399|/indices/ftse-350|INDICES:GB|4295.4502|4287.3198|4294.3398|4280.98|4295.9399|4313.7998|4318.3398|4323.6602|4312.1602|4306.27|4302.21|4285.6299|4301.0898|4284.0698|4269.9502|4257.1299|4277.0298||4244.1099|4243.02|4224.5098|||4227.6899|4188.77|4197.1802|4190.8901|4162.1802|4141.1201|4165.3701|4167.5801|4145.6499|4115.6699|4075.47|4088.71|4080.74|4088.3201|4067.6899|4083.25|4117.8599|4147.6099|4107.1001|4121.21|4126.8799|4127.98|4121.9702|4109.3101|4102.6699|4107.3999|4095.5801|4119.9399|4118.2202|4134.6602|4160.0298|4189.1401|4181.7202|4208.8301|4209.3398|4203.9502|4170.8701|4169.6802|4166.7402|4172.2998|4164.3701|4143.0698|4181.0698|4180.75|4180.73|4180.1001|4193.77|4176.9102|4184.9302|4190.3301|4199.6401|4186.3398|4187.6401|4172.0898|4181.2598|4171.6401|4150.9199|4151.3701|4135.1099|4101.73|4071.77|4063.6299|4048.48|4057.8799|4060.47|4035.4199|4043.45|4044.78|4031.2|4011.6599|4053.6599|4094.97|4107.29|4114.23|4094.6101|4106.6001|4085.25|4096.5601|4113.3501|4128.9102|4125.8999|4089.1399|4073.1001|4107.77||4111.6699|4101.6401|4101.52|4068.8501|4070.47|4105.1401|4128.9502|4100.4902|4086.5901|4061.1399|4103.4399|4159.4502|4182.6201|4179.0898|4169.1099|4149.8901|4118.3799|4124.8198|4098.0498|4094.5|4134.29|4134.3501|4121.9902|4094.8601|4134.21|4150.7002|4122.1099|4100.46|4103.52|4087.6599|4104.0498|4100.27|4058.3401|4081.98|4074.5601|4067.4299|4084.22|4074.0801|4083.8899|4054.99|4072.52|4094.4199|4117.5801|4129.0898|4118.6401|4124.6899|4129.4399|4144.1602|4171.27|4141.5298|4111.75|4152.1299|4159.98|4158.9102|4169.1401|4132.6201|4144.0898|4163.9302|4171.9502|4186.8101|4185.3198|4172.9902|4176.71|4187.6099||4171.7998|4169.8901|4155.2002|4160|4144.6401|4124.5298|4158.2998|4170.5|4134.9199|4126.6201|4105.3799|4107.6499|4085.72|4063.5801|4060.9299|4037.5801|4031.4299|4042.9399|4014.9299||4030.97|4056.1799|4046.71|4042.3999|3964.6201|3967.1899|3966.6699|3977.6001|4068.55|||4074.75|4078.1399|4069.02|4067.97|4043.03|4054.1001|4047.8|4027.45|4046.5801|4069.4399|4070.1799|4055.3401|4030.48|4053.28|4055.8501|4042.4299|4072.6399|4102.1802|4097.9102|4091.3301|4067.3301|4061.8999|4068.95|4055.49|4040.0601|4050.51|4050.8999|4055.8501|4067|4073.1599|4074.5601|4012.04|4003.6599|3996.4299|4011.1101|4026.53|4017.3301|4027.8999|4026.55|4016.3601|4031.98|4015|4018.73|4007.8999|3991.3|3971.8401|3968.98|3955.96
00330|27315|/indices/ftse-aim-100|INDICES:GB|5551.2002|5511.5298|5477.1001|5474.29|5421.1201|5460.0601|5444.21|5453.9199|5472.1299|5483.6499|5490.1401|5470.3599|5508.21|5513.9902|5500.2598|5412.5|5411.3501||5398.4502|5352.1802|5322.1401|||5274.3101|5233.9102|5232.04|5224.8599|5193.6201|5207.96|5218.9902|5239.79|5221.04|5229.5098|5184.7598|5189.2798|5246.29|5284.4302|5251.8701|5279.6899|5307.0098|5317.1201|5292.6699|5307.8599|5306.73|5290.5098|5265.5898|5233.02|5248.6201|5228.7002|5175.1802|5194.23|5224.73|5290.6201|5303.21|5348.4702|5380.3101|5391.4502|5363.5|5341.9902|5333.9102|5343.3398|5340.25|5320.3398|5263.79|5208.8701|5178.4102|5192.8301|5189.54|5199.29|5224.73|5264.3198|5241.96|5266.0498|5261.04|5232.7202|5175.2998|5177.9302|5204.9399|5215.27|5177.77|5188.3198|5137.6699|5110.77|5084.1299|5039.6699|5068.1099|5049.8701|5035.6899|5023.0601|5037.8901|5039.3799|5040.9702|5036.4302|5078.5801|5108.23|5124.54|5141.3398|5141.1099|5162.3799|5150.96|5156.6802|5152.3799|5195.0801|5163.1299|5137.6401|5111.7798|5123.6001||5129.6499|5101.3999|5123.9302|5110.4502|5096.1802|5113.6099|5115.7598|5114.9902|5092.29|5026.6499|5093.3301|5115.1001|5154.7798|5110.1401|5037.9302|5010.6602|4979.5601|4986.6602|4954.5601|4959.4102|4980.8398|4956.1001|4925.8999|4874.96|4869.1001|4854.73|4830.98|4785.21|4788.1602|4772.5098|4793.21|4798.5801|4778.9199|4805.2598|4792.3599|4768.8501|4803.9199|4789.7998|4806.0801|4845.73|4834.3101|4833.8599|4847.9102|4859.1099|4868.1401|4865.3701|4869.7002|4895.5098|4913.3198|4860.6001|4806.0298|4868.2998|4861.75|4836.04|4915.6401|4899.5801|4851.4199|4875.4102|4955.4302|4969.8599|4966.6299|4963.7402|4954.6699|4943.3999||4931.2998|4920.9102|4897.2402|4878.1001|4853.25|4824.46|4846|4855.5098|4833.3398|4823.4399|4821.23|4822.6001|4787.6099|4787.4902|4768.77|4772.77|4759.2998|4772.7202|4754.2402||4734.48|4726.21|4718.46|4677.23|4637.5|4630.0601|4613.7402|4592.3101|4629.98|||4605.9399|4580.2998|4588.0298|4566.3398|4542.71|4551.5801|4573.29|4558.5601|4556.3799|4550.23|4536.3198|4511.0898|4478.4302|4474.6201|4478.5601|4450.6499|4476.3398|4516.0898|4525.48|4519.0498|4509.3999|4465.27|4475.8701|4452.8501|4419.8301|4436.6602|4420.8501|4418.25|4422.6099|4413.8799|4387.5498|4360.3101|4360.7402|4362.23|4359.2002|4364.1602|4359.3999|4352.0698|4355.3398|4343.6802|4343.1499|4321|4315.1099|4318.8999|4314.52|4299.23|4325|4299.1099
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1242.8|1244|1240.1|1239.5|1243.8|1245.3|1248.3|1250|1248.7|1246.2|1242.3|1241.8|1241.8|1237.4|1237.4|1232.1|1236||1225.2|1226.9|1220.8|||1219|1208.7|1211.2|1211.8|1207.2|1195.7|1202.5|1204.2|1199.9|1191.7|1185.2|1189.4|1180.5|1190.7|1192|1186|1193.5|1202|1196.8|1197.6|1201|1196.5|1198.7|1192.8|1191.3|1193|1194.3|1192.9|1199.2|1205.5|1211|1213|1212.2|1222.5|1219|1219.8|1207.1|1213.3|1209.5|1207.7|1209|1202.2|1211.2|1211.6|1213.5|1218.8|1213.7|1215.2|1214|1218.2|1214|1213.7|1215.2|1210.8|1210.2|1211|1203.7|1201.7|1197.2|1188.2|1182.2|1178.2|1177.1|1173.8|1172.7|1166.5|1170.8|1170.8|1166.5|1166.9|1172.8|1187.7|1188|1195.9|1193.8|1195|1192.2|1188|1201.2|1199.2|1205.5|1195.1|1193.5|1189.5||1201.3|1197|1190.6|1191.1|1182|1187.4|1200|1197.3|1190.8|1184.2|1182.8|1203.8|1205.6|1209.1|1208.9|1200.8|1188|1193.4|1188.8|1186.2|1189.2|1191.7|1194.4|1187.8|1194.2|1202.3|1194.8|1190.2|1186.3|1187|1190.8|1191.1|1182|1183.6|1185.2|1177|1182.6|1181.7|1179.1|1175.9|1178.6|1193.3|1190.2|1195.7|1196.2|1191.7|1192.8|1199.5|1209.3|1206.8|1195.2|1198.8|1203.6|1210|1201.6|1215.3|1212.3|1216|1215.5|1222.8|1225.2|1219.5|1217.1|1213.8||1215.2|1216.7|1210|1210.8|1211.1|1205.5|1208.5|1208|1200.9|1200|1192|1187.7|1180.7|1175.5|1173.7|1163|1168.2|1163.3|1161||1163.5|1167.8|1167.3|1167.3|1159.5|1143.5|1141|1146.2|1174.5|||1178.5|1182.8|1177.8|1180|1170|1167.2|1177.7|1171.2|1178.3|1177.1|1183.5|1182.2|1172.5|1166.5|1177.3|1174.4|1176.5|1192.2|1187.8|1187.8|1189.5|1180|1181.4|1179.7|1186.7|1182.2|1185.3|1189.9|1188.8|1189|1192.2|1179.2|1175|1176.3|1173.2|1177|1173|1174.3|1178.3|1171.2|1173.3|1170.5|1166.2|1166.8|1165.2|1155.5|1152|1150.2
00332|171|/indices/aus-200|INDICES:AU|6037|5991.8999|6005.7998|6014.6001|6015.7998|6048.6001|6077.1001|6070.1001|6067.6001|6096.7002|6135.7998|6130.3999|6122.2998|6077.1001|6070.3999|6061.2998|6065.1001||6088.1001|6069.8999|6069.7002|||6060.3999|6075.6001|6071.7998|6038.8999|5997|6011.2998|6021.7998|6013.2002|5998.2998|5994.3999|5977.7002|5945.7002|5971.7998|5985.6001|5989.7998|5969.8999|6011.1001|5984.2998|5988.7998|5982.6001|5986.2998|5986.3999|5963.5|5945.7002|5957.2998|5943.5|5934.2002|5968.7002|6021.7998|6029.3999|6049.3999|6016.2998|6014.2998|5953.7998|5959.8999|5931.7002|5937.7998|5909|5919.1001|5903.6001|5916.2998|5905.6001|5897.6001|5894|5907|5896.1001|5890.5|5889.6001|5846.7998|5814.2002|5794.5|5772.1001|5738.1001|5739.2998|5710.7998|5651.7998|5652.1001|5701.3999|5729.2998|5681.6001|5670.3999|5664.2998|5671|5683.7002|5682.1001|5655.3999|5709.1001|5713.6001|5720.6001|5695|5738.7002|5744.2998|5746.3999|5713.1001|5672.7998|5689.8999|5689.7002|5706.2002|5702|5724.6001|5714.5|5669.7002|5669|5709.7002|5743.8999|5745.5|5737.2002|5750.1001|5725.8999|5747.1001|5779.2002|5785.1001|5757.5|5730.3999|5693.1001|5760.8999|5765.7002|5743.7998|5773.6001|5720.6001|5735.1001|5744.2002|5772.3999|5720.6001|5702.7998|5785|5776.6001|5726.6001|5688.1001|5722.7998|5761.5|5732.1001|5687.3999|5755.5|5765.1001|5736.7998|5673.7998|5728.8999|5724.3999|5703.6001|5758.7998|5763.2998|5783.7998|5684.5|5721.5|5818.1001|5755.7002|5714.2002|5720.2002|5715.8999|5706|5665.7002|5757.2998|5805.2002|5774|5760.7998|5833.8999|5772.7998|5677.7998||5676.6001|5667.2002|5667.5|5754.8999|5788.1001|5738.1001|5724.6001|5717.8999|5707|5751.2002|5789.6001|5769|5760.2002|5771.2002|5727.3999|5738.2998|5786|5850.5|5838.3999|5836.8999|5878.2998|5875.3999|5839.8999|5870.8999|5836.6001|5876.3999|5892.2998|5950.3999|5956.5|5924.1001|5921.5|5912|5871.7998||5854.1001|5821.3999|5804|5836.7002|5889.8999|||5934|5929.2998|5912.8999|5862.5|5856.2998|5876.2002|5856.6001|5872.7002|5864.8999|5896.2002|5873.5|5821.2002|5746.7002|5753.5|5708|5684.5|5774.6001|5778.8999|5799.6001|5785.7998|5774|5759.1001|5757.2998|5775.6001|5741.2002|5759.7002|5761.3999|5746.5|5729.6001|5776.6001|5704.7998|5712.2002|5724.2002|5739|5784.7002|5805.1001|5791|5795.1001|5805.7998|5816.2998|5809.1001|5755.2002|5760.7002|5720.6001|5664.6001|5651.3999|5621.8999|5615.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|6150.7002|6106.2002|6119.2998|6130.3999|6134.2998|6165.8999|6187.7002|6176.7998|6176.2002|6205.8999|6241.5|6236.5|6229.7002|6185.3999|6175.2998|6166|6167.2998||6189.3999|6169.7002|6167.2998|||6156.2998|6167.8999|6163.2002|6130|6087.1001|6096.3999|6103.1001|6093.1001|6081.8999|6077.3999|6060.7998|6029.8999|6057.2998|6070.6001|6075.5|6057.2002|6096.1001|6066.7002|6070.3999|6063.1001|6067.6001|6067.6001|6044.2002|6028|6038.2998|6023.5|6012.2998|6048.7002|6097.2002|6104.2998|6122.3999|6089.1001|6087.3999|6027.2002|6030.2998|6002.2002|6005.5|5976.3999|5983.7002|5969.7002|5982.5|5972.7002|5962.5|5957.2002|5968.6001|5959.7998|5954.7998|5958.1001|5917.2002|5884.7002|5864.1001|5840.7998|5807.1001|5805.1001|5777.6001|5720.2998|5719.6001|5764.2002|5791.2998|5744.8999|5731.5|5725.5|5729.6001|5741.7002|5740.6001|5716.7002|5769.7002|5772.3999|5779|5755.7998|5798.3999|5804|5806.3999|5775.1001|5739.6001|5753.7998|5752.8999|5767.7998|5763.7998|5786.1001|5776.2998|5733.7998|5733.6001|5771|5803.3999|5801.7002|5792.7002|5804.7998|5780|5798.5|5827.2002|5830.7998|5804|5778.6001|5743.5|5810.6001|5816.3999|5795.7002|5824.5|5773.2998|5786.7998|5794.5|5820.6001|5773.8999|5755.2002|5832.2002|5823.2998|5775.2998|5738|5771.2002|5805.7002|5779.3999|5738.1001|5800.7998|5808.7002|5779.1001|5717.7002|5768.5|5762.8999|5743.8999|5797.5|5801|5819.6001|5727.5|5764|5855.8999|5796.1001|5752.5|5758.3999|5754.6001|5742.2998|5703.2002|5792.2998|5835.5|5808|5794.5|5862.2002|5801.7998|5715.5||5714.7998|5707.7998|5708.1001|5792.1001|5821.2002|5772.5|5761.2998|5756|5747.6001|5791.6001|5828.7998|5811.5|5802.7998|5811.2002|5768.8999|5775.5|5821.2002|5882.2002|5868.3999|5870.8999|5912|5911.1001|5874.5|5897.7998|5863.7998|5904.5|5919.8999|5971.3999|5976.3999|5947.6001|5944.3999|5936.7998|5900.7002||5885.6001|5854.3999|5839.8999|5868.7002|5925.8999|||5968.8999|5964.6001|5948.8999|5902.6001|5897.2998|5915.8999|5895.7998|5909.7002|5903.7998|5931.7998|5910.7002|5860.3999|5789.2002|5796.1001|5754|5732|5819.5|5820.5|5840.7998|5827.5|5813.7002|5798.1001|5794.6001|5811.2002|5780.5|5799.5|5801.8999|5788.5|5775.3999|5820.7002|5750.8999|5761|5773.7998|5786.8999|5832.5|5850.1001|5835.3999|5840.5|5851|5863|5859.1001|5810.8999|5812.8999|5771.6001|5717.7002|5703.3999|5672.6001|5665.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2763.3999|2742.5|2741.8999|2753.1001|2772.3|2784.8999|2774.3999|2760.1001|2755.8999|2783.8999|2796.3999|2805.7|2807.2|2795|2785.3|2776.1001|2770||2785.8999|2776.3|2768.5|||2761.8|2753.8999|2739.1001|2721.3|2691.8|2690.2|2677.7|2672.2|2678.6001|2675.7|2671.7|2661.2|2674.3999|2690.5|2695.3|2691.5|2698.2|2682.3999|2676.3|2673.6001|2673.6001|2681.5|2661.6001|2649.8999|2657.8|2653.5|2651.8999|2668.7|2677|2673.2|2681.8|2657.8|2667.3999|2640.7|2630.5|2621.8|2609.8|2592.8|2593|2591.1001|2599.2|2602.2|2593.3|2582.8|2585.8|2591.8|2588.8|2588.8|2577.3|2557.6001|2551.1001|2539.6001|2520.6001|2509.1001|2489.1001|2466.3|2451.3999|2457.8|2470.2|2447.8|2440.8999|2439.3|2438.3|2439.7|2442.3|2441.1001|2464.8999|2461|2465.3999|2456.1001|2473.8999|2476.8999|2471.7|2468.8999|2462.5|2460.6001|2454.2|2439|2441.6001|2446.2|2436.5|2413.1001|2404.1001|2410.6001|2418.2|2405.8999|2403.8999|2406.8999|2401.8|2409.8|2414.3999|2401.7|2392.6001|2385.8|2373.5|2396.3999|2394.6001|2384.3|2400.3|2378.1001|2381.7|2381.6001|2383.3999|2378.1001|2371.6001|2403.2|2393|2374.5|2355.3999|2364.3999|2361.1001|2357.8|2366.7|2389.2|2390.2|2373.2|2347.5|2367.3|2369.3999|2365.1001|2389.3999|2383.8999|2385.8|2354.3|2371.8999|2402.8|2385.3999|2362.3999|2365.8|2363.6001|2356.8|2345.1001|2376.8|2380.8|2377.6001|2367.5|2387.3|2353.7|2334.6001||2335.7|2339.7|2337.8|2366.7|2363|2341.3|2334.1001|2330.5|2331.8999|2347.6001|2356.5|2362.3|2364.8|2358.6001|2346.2|2339.8999|2362.1001|2378.5|2372.3|2389.3999|2416|2422.8|2405.3|2384|2363.3|2387.5|2392.6001|2399.6001|2383.3999|2384.1001|2384.8999|2379.3|2377.7||2374.3|2357.7|2362.8|2367.7|2396.1001|||2416.5|2414.1001|2410.6001|2403.8|2404.1001|2400|2391.3999|2384|2391.8|2396.3999|2400.7|2383.5|2360.3|2358.8999|2350|2342.8999|2367.3|2349.3999|2356.2|2347.3|2335.3|2332.8999|2322.6001|2315.3999|2308.3|2314.3999|2322.5|2328.2|2337.8|2365.1001|2335.6001|2349.6001|2362|2353.5|2362.6001|2363.2|2363.8999|2369.8|2380|2396.1001|2406|2405.3|2394.8999|2376.1001|2352.2|2337.1001|2331.7|2325
00335|14496|/indices/s-p-asx-100|INDICES:AU|4969|4932.2002|4945.1001|4950.7998|4948.2998|4974.8999|5001|4996.1001|4994.7002|5015.7998|5048.3999|5041.7002|5034.2998|4995.5|4991|4984.3999|4988.3999||5005.8999|4990.7002|4991.5|||4983.7002|4998.1001|4997.5|4971|4939.3999|4951.6001|4963.7002|4956.7002|4942.1001|4938.6001|4923.3999|4896.6001|4917.8999|4928.1001|4931.3999|4914.8999|4949.7002|4928.2998|4933.7998|4928.3999|4931.8999|4930.5|4913.7998|4900.3999|4909|4897.2002|4889.3999|4917.7998|4963.7002|4971.3999|4987.2998|4962.2998|4958.5|4909.1001|4916.2998|4892.5|4900.2002|4876.7998|4885.7998|4872.2002|4882.7998|4872.7998|4867.1001|4865.5|4876.5|4866.3999|4862.1001|4861.5|4825.5|4800|4783.6001|4765.3999|4738.8999|4741.8999|4719.7002|4670.6001|4672.7998|4714.7002|4737.2998|4699.1001|4689.5|4684.2998|4690.2998|4701.2002|4699.1001|4675.7998|4719.5|4724.5|4729.8999|4709.2998|4745|4749.3999|4752.2002|4723|4688.5|4703.6001|4704.7002|4722.5|4718.2002|4737.3999|4729.3999|4693.3999|4694.2002|4729.3999|4758.7998|4762.5|4755.3999|4766.3999|4745.7002|4763.6001|4790.6001|4798.2002|4775.1001|4752.1001|4721.2998|4777.7998|4782.3999|4764|4787.5|4744.1001|4756.7998|4765.1001|4789.2998|4744.2998|4729.3999|4797.2998|4791|4749.8999|4719.5|4749.2998|4784.2998|4758.5|4716.8999|4773.2998|4781.5|4758.5|4706.6001|4751.8999|4747.5|4730.6001|4775.2998|4780.2998|4797.6001|4714.8999|4745.2998|4826.1001|4773.1001|4739.7002|4744.3999|4740.8999|4733|4698.7998|4774.7998|4816.7998|4790.1001|4780|4841.5|4793|4711.8999||4710.8999|4702|4702|4775.1001|4805.2998|4764.5|4754|4749|4739.7002|4776.2998|4809.1001|4789.7002|4781.5|4792.1001|4755.2002|4765.5|4803.8999|4859.2002|4850|4845.8999|4877.7002|4873.6001|4845.7998|4877|4850.3999|4881.3999|4895.2998|4945.2002|4953.6001|4924.8999|4922.3999|4915.2002|4879.7998||4864.6001|4838.6001|4822|4850.2998|4893.6001|||4929.5|4925.8999|4911.3999|4867.8999|4862.2002|4881.1001|4864.5|4880|4871.6001|4898.2998|4878|4834.1001|4771.7998|4777.7998|4738.7998|4719.7002|4796.7002|4803.7998|4820.7998|4810|4801.2002|4788.5|4788.8999|4806.1001|4777|4792.3999|4792.3999|4778.2998|4761.8999|4798.5|4739.1001|4743.2998|4752|4767.3999|4807.2998|4825.1001|4812|4814.8999|4822.8999|4829|4821.3999|4773.5|4780.3999|4747.5|4701.2998|4691.3999|4666.2998|4661.7998
00336|14493|/indices/s-p-asx-20|INDICES:AU|3358.7|3338.3|3350.2|3353|3344.7|3369|3391.8|3386.6001|3384.7|3395.8|3409.8|3399.5|3394.8999|3365.3|3362|3357.6001|3360.1001||3369.6001|3356.3|3355.5|||3346.6001|3359.6001|3360.7|3345|3321.3999|3329.8|3337.8|3327.6001|3312.5|3311|3299.7|3281.8|3291.3999|3304.3999|3307.5|3297.8|3321.3999|3308.8|3324.3|3323.5|3327.8999|3327.3999|3313|3305.7|3308|3302.1001|3302.8|3324|3357.3999|3367.1001|3378.1001|3362.3999|3350.3|3317.1001|3326.8999|3312.3|3319|3297|3304.7|3296.3|3309.7|3306.1001|3309.3999|3311.6001|3320.1001|3314|3315|3313.2|3287|3264.8|3254.1001|3245.6001|3228.5|3232.8999|3217.5|3177.5|3182|3209|3223.7|3198.5|3192.3|3189.8|3196.3999|3203.8999|3206.6001|3185.8999|3207.8|3211.2|3213.3999|3200.3999|3226.8|3229.3999|3228.3999|3199.2|3171.8999|3185.7|3188.5|3206|3200.8|3214.1001|3207.1001|3178.5|3186.2|3215.8|3237.8|3243.1001|3241.7|3249.5|3240.8999|3245.1001|3270.8|3289.3999|3273.7|3256.8999|3234.7|3273.8|3281.7|3266.5|3280.3999|3248.8999|3265.3|3279.8999|3301.5|3270.8|3261.1001|3308.7|3300.7|3269.1001|3252.2|3271.8|3297.3|3269.5|3226.8|3269.3999|3279.3999|3260.8999|3228.3|3260.1001|3255.6001|3242.3|3268.7|3275.2|3285.1001|3220.7|3236|3284.8999|3240.3|3213.1001|3213.8999|3211.8999|3211.3|3182.6001|3244|3276.8|3256.6001|3250.2|3295.7|3262.6001|3202.7||3205.1001|3189.3|3189.7|3236.3999|3269|3236.3|3240.5|3235.7|3223.2|3254.2|3281.8999|3270.3|3266.3999|3279.7|3256.1001|3267.8999|3296.1001|3339.6001|3339.8|3334.3|3349.7|3346.3|3333.1001|3376.7|3360.5|3374.8999|3392.5|3439.8999|3456.6001|3438.5|3434.6001|3427.3|3396||3384.2|3366.8999|3351.3999|3372.3999|3401.8|||3430.5|3433.3999|3420.8|3386.2|3387.3|3409.6001|3403.5|3420|3409.3|3427|3409.7|3378|3329.3999|3336.7|3301.8999|3294.8999|3359.1001|3368|3380|3371.8|3376.5|3366.3999|3367.8|3379.7|3359.2|3369.2|3366.1001|3355.5|3339.3|3363.1001|3322.8|3326.1001|3330|3345|3373.6001|3387.8|3386.8|3387.5|3394.6001|3396|3386.5|3338.6001|3347.7|3325.8|3291.5|3287.8|3271.2|3276.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|6000.7002|5956.2998|5970|5978.7998|5980.5|6012.2002|6037.8999|6029.2998|6026.7998|6056|6094.1001|6089|6081.2998|6036.7002|6029.6001|6020.3999|6023.2998||6045.7998|6027.2002|6026.2002|||6016.2998|6030|6025.8999|5993.2002|5952.2998|5965.2002|5975.2998|5966.5|5952.2998|5947.7998|5930.5|5899.2002|5925.2002|5940|5944.7002|5926|5965.1001|5938.3999|5942.7998|5936.3999|5940.1001|5940.5|5917.7998|5900.7002|5911.7998|5898|5889.2002|5923.7998|5975.2002|5982.6001|6001.7998|5969.2002|5967.3999|5907.8999|5913.2002|5885.5|5891|5861.7998|5871.6001|5857|5869.7998|5859.7002|5851.5|5847.2998|5859.8999|5849.3999|5845|5844.2998|5802.8999|5770.7998|5751.6001|5729.3999|5696.2998|5696.7998|5668.2998|5610|5608.8999|5655.5|5682.7998|5636.6001|5624.3999|5618.5|5624.6001|5636.7002|5635.1001|5609.7002|5662.3999|5666.7998|5673.7002|5649.2998|5692|5697.3999|5699.2002|5667.1001|5628.2998|5644.2002|5643.8999|5659.6001|5655.6001|5677.2998|5666.5|5622.2002|5621|5660.5|5694.1001|5695.2002|5687.1001|5699.6001|5676.1001|5697.2002|5727.5|5732.7002|5705.7998|5679.2998|5643.2002|5709.5|5714.1001|5691.8999|5720.8999|5668.8999|5683.3999|5692.3999|5718.8999|5669.2002|5651.6001|5732.1001|5723|5674.3999|5637.1001|5671.3999|5708.3999|5679.7998|5637|5703|5712.1001|5683.2998|5621.3999|5674.7998|5670.6001|5651.2998|5705.2002|5709.2998|5728.3999|5631.8999|5668.7998|5763.1001|5701.8999|5660.5|5666.3999|5662.1001|5652|5612.3999|5701.7002|5748|5718.5|5705.2002|5776.1001|5715.8999|5624.1001||5623.2998|5614.6001|5614.2002|5699.7002|5731.3999|5682.2998|5669.3999|5663.1001|5653.5|5696.6001|5734|5714.5|5706.2002|5716.1001|5673.5|5683.1001|5729.6001|5793.2002|5781.7998|5781.2998|5821.7998|5818.8999|5784.8999|5813.6001|5780.2002|5819.2002|5835.2998|5890.7998|5896.1001|5865.2998|5862.8999|5853.7002|5815.2002||5798.1001|5766.2002|5749.5|5781.1001|5834.3999|||5877.8999|5873.3999|5857|5808.6001|5802.5|5821.8999|5802|5816.8999|5809.7002|5839.6001|5818.7002|5767.2998|5694.7998|5701|5656.8999|5634.5|5723.2998|5726.7002|5746.6001|5732.8999|5720.7002|5706.3999|5704.3999|5721.2998|5688.2998|5706.3999|5708.2002|5694.2998|5678.7998|5724.6001|5653.7002|5661.5|5673.7002|5688.2998|5733.5|5752.8999|5739|5743.3999|5754.3999|5764.7002|5758.7998|5706.8999|5711.8999|5672.1001|5616.7002|5602.5|5574.2002|5567.7998
00338|14494|/indices/s-p-asx-50|INDICES:AU|5902.7002|5860.7002|5876.8999|5883.5|5876.3999|5912.3999|5950.2998|5943.6001|5939.6001|5962.2002|5998|5985.1001|5976.2998|5929.3999|5927.5|5918|5921||5940.6001|5923.5|5922.3999|||5913.3999|5932.8999|5936.8999|5908.6001|5871|5885.7998|5902.2998|5890.5|5867.2002|5866.3999|5850.5|5819.3999|5844.7002|5860|5862.3999|5844.2002|5886.3999|5860.1001|5871.7998|5868.7002|5870.3999|5867.3999|5847.8999|5833.8999|5841.2002|5829|5820.2002|5855.5|5915.3999|5928|5948.6001|5918.7998|5910.7002|5850.5|5865.2002|5838.3999|5847.7002|5816.1001|5826|5810.5|5824.7998|5812.8999|5807.7998|5807.2998|5822.6001|5809.2002|5808.1001|5806.8999|5766.1001|5735.2998|5716.2002|5698.2998|5668.2002|5672.3999|5647.2002|5584|5587.3999|5637.1001|5666.2998|5620.7998|5610.7002|5607.2998|5616.5|5627.6001|5628.7002|5597.2998|5643.5|5651.1001|5658.2002|5634.2002|5680.1001|5685.8999|5688.5|5649.7998|5607|5627.3999|5630.7002|5653|5645.6001|5669.1001|5657.1001|5610.3999|5611.2002|5653.7002|5688.5|5692.2998|5684.3999|5696.5|5675.2002|5685.3999|5722.6001|5739.2002|5709.7002|5678.1001|5643.3999|5709.3999|5715.6001|5694.7998|5722.5|5669.6001|5688.2002|5703.6001|5735.7002|5680|5661.1001|5743.2002|5730.6001|5678.3999|5643|5679.7002|5724|5689.6001|5634.2998|5702.2998|5712.3999|5683.5|5624.1001|5679|5674.5|5658.1001|5709.1001|5714.7998|5738.5|5633.8999|5667|5761.2002|5696.3999|5656.7002|5661.7002|5659|5654.1001|5610.1001|5706.5|5764|5728.8999|5718.5|5791.3999|5735.2998|5633.7002||5635.2002|5620.7998|5622.6001|5710.2002|5750.7002|5700.6001|5692.1001|5684.2998|5672.2002|5716.5|5756.2998|5730.3999|5727.1001|5744|5699|5713.7998|5762|5829.7998|5821.8999|5813.2002|5848.5|5845|5817.7002|5865.5|5834.5|5869.8999|5889.8999|5953.8999|5966.2002|5933|5930.1001|5923|5877.2002||5860.8999|5828.2002|5808.7002|5849.1001|5903.5|||5947.2002|5944|5925.7998|5870.7002|5863|5888.1001|5866.6001|5887.7002|5872.6001|5907.2998|5880|5827.1001|5752|5759.5|5706.3999|5683.6001|5779|5792.6001|5811.7002|5794.5|5789.8999|5773.3999|5775|5797|5763.2002|5784.2002|5781.6001|5767|5744|5785.1001|5715.2002|5718.7002|5728.3999|5751.8999|5799|5823.2002|5808.3999|5812.8999|5823.5|5824.6001|5817.2998|5750.5|5760.3999|5719.7998|5667.7002|5654.7998|5627.3999|5625.7998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5971.2002|5928.3999|5941.8999|5951|5952|5984.7998|6013.3999|6006.2002|6003.7998|6031.7998|6070.7998|6065.2998|6057.5|6012.3999|6006.2002|5997|6000.5||6023.3999|6005.2002|6004.2002|||5994.3999|6009.1001|6005.7998|5973.2998|5932.2998|5946.2002|5956.2002|5946.6001|5931.5|5927.7002|5911.7998|5880.7998|5907|5920.7002|5924.2002|5905.3999|5946.8999|5920|5924.3999|5918.2998|5921.7002|5921.6001|5899|5881|5892.5|5878.7002|5869.6001|5905|5958.1001|5966.1001|5986.7002|5953.7002|5951.2002|5891.5|5898|5869.6001|5873.8999|5845.7002|5855.3999|5840.1001|5854.5|5844.6001|5837.1001|5833.2998|5846.3999|5835.7002|5830.2998|5829.8999|5787.2998|5755|5735.2998|5712.6001|5679.1001|5679.7998|5651.2002|5591.8999|5591.8999|5640.1001|5667.8999|5620.7998|5609.2002|5603.6001|5610.3999|5623|5621.5|5595|5648.2998|5652.8999|5660.5|5634.8999|5679|5683.8999|5686.1001|5653.7002|5613.8999|5630.7998|5630.6001|5646.2998|5642|5664.1001|5654|5610.1001|5608.7998|5649.2998|5683.1001|5685|5676.1001|5689.2998|5665.2998|5686.5|5718.3999|5724|5696|5669.6001|5632.7998|5699.3999|5704|5682.3999|5711.7998|5659.2998|5674.3999|5684|5711.6001|5660.8999|5643.1001|5724.7998|5715.5|5665.7998|5628|5662.2002|5700.7002|5671.5|5626.6001|5693.7998|5702.7998|5673.6001|5610.8999|5665|5660.5|5640.3999|5694.7002|5699.2998|5719.5|5621.3999|5658.1001|5753.2998|5692|5650|5655.8999|5651.8999|5641.6001|5601.3999|5692.3999|5741|5710.1001|5697.2002|5769.3999|5709.3999|5615.2998||5613.7998|5604.7002|5604|5690.2998|5723.5|5674.7998|5662.3999|5655.6001|5644.8999|5689.8999|5728.2998|5707.5|5699.2002|5710.2002|5666.7998|5678.1001|5724.7002|5788.3999|5776.2002|5774.8999|5815.5|5812.7002|5777.8999|5808.8999|5775.3999|5815.8999|5832|5890.2002|5895.7002|5864|5860.5|5851.7002|5812.2998||5795.1001|5762|5745.2998|5778.2998|5832|||5875.3999|5871.2002|5854.7002|5805.1001|5798.7998|5818.3999|5798.6001|5814.2998|5808|5838.8999|5816.8999|5764.7998|5691.1001|5697.3999|5652.5|5629.7002|5719.6001|5723.8999|5743.7998|5729.8999|5717.5|5702.1001|5700.2002|5718.7998|5684.8999|5703.2998|5704.6001|5689.5|5672.7002|5719.3999|5648.1001|5655.7002|5667.7002|5682.6001|5728|5748.3999|5733.7002|5738.2998|5749.2002|5759.3999|5752.2002|5698.5|5704|5663.7998|5608.2002|5594.7998|5565.8999|5559.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5838.2998|5795.8999|5812.2998|5819.3999|5813|5848.6001|5886.2002|5879.3999|5874.3999|5897.2998|5932.2998|5920.1001|5911.2998|5865|5862.7998|5853.5|5856.3999||5876.5|5859.6001|5858.3999|||5850|5870.2002|5874.2002|5846.1001|5809.6001|5823.7998|5839.7998|5829|5806.5|5805.6001|5790.1001|5758.3999|5783.1001|5798|5800.5|5782.3999|5825|5799.8999|5811.1001|5807.5|5809|5805.6001|5786.1001|5772.2998|5779.7998|5767.8999|5759.1001|5793.2998|5853.7998|5866.2998|5887.1001|5857.8999|5849.3999|5789.8999|5803.1001|5776.2002|5785.2002|5754.7998|5764.5|5749.2998|5762.8999|5750.2998|5746.6001|5745.7002|5760.7002|5747.5|5746.2002|5744.7998|5704.6001|5674.1001|5654.1001|5636.7998|5607.2002|5611.2998|5586.2998|5524|5526.6001|5575.2998|5604.2998|5559.7998|5549.6001|5546.2002|5555|5565.7998|5566.5|5535.2998|5581|5588.1001|5595.8999|5572.6001|5617.8999|5624.2002|5627|5589|5546.2998|5566|5570|5592.1001|5584.5|5608.5|5596.5|5550.5|5551.2002|5592.8999|5627.2998|5630.7998|5622.7002|5635.1001|5613.7002|5624.2002|5659.6001|5673.2002|5644.6001|5613.7002|5578.8999|5644.2998|5650.2998|5629.5|5657.2002|5605.2002|5624.1001|5639.2002|5670.7998|5616.5|5598.3999|5680.2998|5667.8999|5616.3999|5581.1001|5617.8999|5661.5|5627.2002|5572.8999|5639.2002|5649.2002|5619.8999|5561.7998|5617|5613.1001|5596.6001|5646.8999|5652|5675.3999|5572.3999|5605.3999|5699.1001|5635.7002|5596.3999|5601.7998|5598.7998|5593.7998|5551.2002|5644.2998|5700.2998|5665.7998|5652.5|5728.1001|5672.3999|5572.7998||5574|5559.2998|5562|5649.5|5690|5640.2998|5631|5625.3999|5612.8999|5657.1001|5697.1001|5673.3999|5669.3999|5686.2998|5641.3999|5657|5705|5772.5|5764.8999|5757.2998|5790.5|5787.2998|5760.5|5807.5|5776.6001|5810.5|5831.1001|5895|5907|5875|5872.2998|5865.2002|5820.3999||5804.5|5772.7998|5752.6001|5792.8999|5846|||5889.8999|5886.5|5869.2002|5815.2998|5808.6001|5833.5|5812.2002|5833.3999|5818.6001|5853.1001|5826.6001|5774|5699.3999|5706.5|5653.7998|5631.6001|5725.8999|5739.8999|5759.1001|5742.1001|5737.1001|5721.1001|5722.5|5743.7998|5710.3999|5730.8999|5728.1001|5712.8999|5690.7998|5731.7002|5662.2002|5665.2002|5674.7002|5697.6001|5744.2002|5768.3999|5754.2002|5758.7002|5769|5772.2998|5763.3999|5697.2002|5708.5|5668.7002|5616.7998|5603.8999|5576.2002|5574.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6776.1001|6714.6001|6726.1001|6734.8999|6760.2002|6766.2002|6753.3999|6752.8999|6767|6813.2998|6878.7002|6903.6001|6893.2002|6846.6001|6816|6819.2002|6836.7002||6867.8999|6841.5|6856.2998|||6844|6847|6812.3999|6754.7002|6711.8999|6726.7998|6728.3999|6744|6766.3999|6737|6701.2998|6659.6001|6688.3999|6679.6001|6694.8999|6662.7998|6703.6001|6681.7002|6651.7002|6620.7002|6642.3999|6649.8999|6625|6593.5|6626.3999|6596.5|6582.7002|6610.8999|6634.6001|6620.8999|6630.3999|6597|6617.2998|6560.6001|6526.7002|6483.2002|6492.5|6487.8999|6506.2998|6483.2998|6485.5|6472.1001|6451.6001|6439.2998|6439.6001|6434.7002|6400.2998|6402.8999|6339.8999|6309|6284.1001|6233.2998|6186.5|6185.8999|6148|6115.3999|6113.3999|6170|6184.7002|6132.7998|6110.3999|6084.3999|6077.1001|6105.3999|6076.7998|6071.2002|6172.1001|6166.8999|6169.3999|6138|6161.8999|6163.8999|6172.3999|6161.8999|6127.1001|6130.6001|6117.2002|6133.3999|6144.2002|6165.2998|6172.3999|6151|6153.7998|6196.7998|6237.7998|6247.2002|6233.8999|6255.3999|6203.2998|6307.2998|6307.6001|6263|6247.2002|6245.7002|6190.2998|6275|6277.2002|6244.2002|6277.7002|6228.3999|6219.7002|6191.7002|6200.8999|6155.7998|6144.3999|6225.8999|6254.5|6222.8999|6175.6001|6206.8999|6235.5|6226.7002|6213|6282.2998|6291.1001|6270.8999|6183.8999|6237.7002|6226.7002|6177.2002|6253.3999|6261.6001|6262.6001|6195.5|6258.5|6381.5|6322.6001|6276.7998|6287.2002|6272.7998|6229.5|6207.2002|6266.8999|6269.7998|6257.6001|6253.7998|6317.1001|6239|6167.2998||6146.8999|6162|6149.2002|6242.3999|6250.5|6206.2998|6163.7998|6170.2002|6165.6001|6213.2998|6247.7002|6242.2998|6184|6166.7998|6125.2998|6121.1001|6153.6001|6214.7998|6180|6202.1001|6263.6001|6247.7998|6168.2998|6132.7002|6092.3999|6144.7998|6137.8999|6172.2998|6166.3999|6120.7002|6117.7998|6096.6001|6075.7998||6042.7998|6020.2998|5995.6001|5986|6024.6001|||6065.5|6053|6040.2002|6005.6001|6004.6001|6011.3999|6001.2998|6003.3999|6028.6001|6043.3999|6038.6001|5984|5907.2998|5912.5|5907|5881.2002|5959|5931.7998|5962.3999|5977.5|5926.5|5918.1001|5911|5923.7998|5879|5882|5899.6001|5866.2002|5867.5|5932.8999|5848.3999|5864|5880.1001|5865.6001|5921.7002|5925.8999|5903.2002|5898.8999|5903.2002|5952.7002|5930.7998|5932.7002|5930.1001|5895.7998|5814.2002|5808.5|5758.7002|5727.2002
00342|172|/indices/germany-30|INDICES:DE|13572.71|13577.1396|13435.1396|13297.7402|13250.25|13200.9199|13228.5996|13244.3701|13241.2803|13281.2002|13355.2803|13383.2598|13399.6201|13219.1104|13065.9805|12916.1797|12897.6904||12980.0898|13065.46|13070.1904|||13076.7598|13065.79|13244.2695|13314.7305|13211.6299|13027.8398|13107.1104|13148.5195|13131.4102|13181.8496|13146.8203|13026.2998|12897.4297|13056.8203|13038.7695|13044.1504|13060.5596|13153.7402|13008.9404|13036.7402|13023.5195|12943.4902|13171.3604|13042.9404|12932.8096|13051.71|13024.3896|12963.0898|13101.0898|13150.7803|13206.3496|13378.96|13404.5801|13517.9805|13459.4199|13476.5303|13448.5195|13342.4404||13227.8496|13186.5498|12955.4297|12998.4404|12998.6602|13014.5703|13057.7803|13036.2803|13012.7998|12995.8398|13017.1797|12995.0801|12977.2695|12965.2803|12959.7197|12975.8604|12979.3398|12950.1797|12955.8896||12866.2695|12725.8701|12682.3701|12630.4004|12557.4404|12573.3496|12569.6602|12601.9502|12550.9199|12556.46|12593.5498|12525.3604|12524.1201|12489.25|12527.4404|12381.5195|12261.8096|12284.1396|12071.9004|12125.4199|12051.7998|12101.1504|12098.5703|12026.4502|12031.1201|12105.4902|12194.7305|12196.1797|12227.2305|12151.7598|12105.7197|12103.5098|12236.5996|12250.0195|12208.2998|12100.1699|11961.5996|12158.6904|12191.3701|12239.7803|12305.7402|12138.0898|12130.7598|12269.9004|12147.8896|12141.5303|12151.3799|12230.0898|12260.2998|12228.3203|12228.6299|12424.7998|12514.8398|12468.0596|12540.9297|12652.3701|12642.6504|12614.1299|12469.8496|12479.6699|12464.96|12376.1904|12474.5098|12432.4102|12413.5996|12396.3398|12424.5|12707.4805|12586.0596|12728.5|12783.8896|12757.9697|12758.6602|12792.3203|12938.04|12849.9902|12746.0498|12801.9102|12798.2598|12739.5|12760.3896|12711.5303|12688.54|12659.9697|12768.46||12735|12623.6104|12612.5195|12583.8203|12588.7998|12604.4004|12693.8398|12631.3896|12597.54|12664.9697|12612.2998|12608.1904|12700.1201|12787.6904|12824.0498|12728.8398|12767.1299|12728.9697|12732.7402|12758.4805|12601.46|12552.0596|12502.3604|12478.46||12417.8896|12440.0098|12466.5|12457.8301|12296.5596|12032.7803|11968.0596|12014.0303|12135.6104|||12137.5703|12174.96|12149.4004|12244.5|12174.5098|12147.3701|12280.0596|12255.7197|12368.8203|12241.5703|12220.6396|12195.8604|12062.6904|11957.6504|12033.2695|11914.2002|11870.7803|12083.0098|12050.8096|12039.2402|12140.2998|12000.4404|11987.3398|11954.7998|12018.4805|11923.5098|11922.8604|11963.7598|11956.8096|11998.0596|12052.7998|11915.0303|11847.0898|11858.1396|11920.9004|11994.0596|11989.71|11817.9697|11831.71|11759.5703|11778.9902|11834.4805|11766.9902|11697.9902|11698.7002|11584.4004|11546.9297|11498.4902
00343|175|/indices/eu-stoxx50|INDICES:DE|3671.01|3675.4399|3650.78|3622.22|3616.75|3613.0901|3613.1001|3612.73|3597.1899|3613.99|3619.8799|3617.48|3610.97|3570.51|3520.8401|3492.8999|3506.5||3524.1201|3549.45|3553.1599|||3565.99|3550.8401|3580.5801|3609.1799|3568|3554.3701|3578.8201|3599.9199|3584.6699|3594.7|3577|3561.99|3561.9399|3572.78|3536.3799|3571.6299|3593.53|3593.8301|3565.8|3576.1799|3571.8601|3558.22|3581.21|3557.27|3545.52|3564.96|3549.29|3554.05|3576.8799|3596.7|3614.9099|3655.5901|3660.71|3684.23|3684.26|3691.5701|3693.3999|3676.99|3664.6899|3653.02|3642.79|3593.99|3609.02|3606.6399|3606.71|3608.75|3616.49|3608.02|3609.3|3607.1799|3607.0901|3608.1599|3600.1699|3607|3604.6101|3614.1699|3592.6599|3606.6001|3605.99|3590.71|3563.6101|3556.5|3538.4299|3534.8899|3537.21|3534.27|3531.52|3528.1699|3524.28|3523.6001|3526.01|3521.03|3509.6399|3498.3201|3456.77|3441.3401|3437.6101|3407.9399|3432.55|3436.3601|3425.8401|3409.6201|3405.6499|3411.8899|3432.3799|3447.52|3443.1201|3454.8301|3432.46|3436.8401|3441.21|3482.1899|3465.6299|3454.3899|3420.8999|3422.3|3466.1101|3504.1699|3503.99|3509.5901|3462.55|3456.28|3478.21|3457.97|3464.8501|3481.8899|3489.3601|3474.01|3454.3301|3456.9399|3497.46|3502.01|3483.99|3510.75|3528.1201|3530.1899|3518.01|3472.4099|3479.8501|3470.49|3461.6699|3480.52|3477.0901|3486.3799|3449.75|3472.5701|3541.99|3530.6699|3557.6299|3554.28|3552.53|3549.76|3554.1101|3586.02|3565.05|3531.0601|3545.05|3565.1299|3548.1799|3581.22|3566.3899|3547.73|3552.76|3569.5901|3591.6899|3578.4299|3556.1799|3560.52|3558.5901|3577.3401|3582.6201|3594.76|3592.9399|3572.53|3589.1699|3566.01|3584.0701|3626.25|3641.95|3640.3799|3623.6299|3649.3401|3646.6599|3647.1599|3660.3899|3620.6699|3591.79|3577.3401|3564.3701|3559.5901|3556.4399|3573.02|3582.98|3581.3601|3480.6201|3440.71|3417.48|3408.4199|3454.74|||3463.5|3473.21|3467.1001|3494.24|3482.8401|3464.1799|3484.54|3472.54|3504.26|3480.1001|3475.8401|3469.97|3439.6599|3432.6299|3450.01|3421.3401|3415.53|3448.6001|3441.5601|3436.3301|3427|3399.45|3417.5901|3417.02|3417.6399|3387.8|3381.8101|3386.95|3397.72|3381.1201|3389.5601|3335.77|3313.1299|3311.8201|3333.7|3337.97|3341.54|3313.6201|3321.6599|3310.73|3321.5901|3315.1399|3305.6101|3275.22|3281.29|3248.0701|3240.8201|3239.02
00344|19128|/indices/classic-all-share|INDICES:DE|9214.21|9222.0996|9217.5303|9123.8896|9075.6396|9078.1699|9020.5098|9048.0703|9021.4102|9049.29|9068.9697|9032.6699|9018.5898|8940.1699|8825.5303|8731.7598|8749.1201||8749.8398|8786.6104|8736.9805|||8754.3203|8744.3604|8810.7803|8833.3496|8693.3799|8699.8203|8739.3301|8779.4805|8724.4297|8763.3799|8777.8203|8800.04|8933.0801|8919.3799|8833.0596|8941.6699|8906.1602|8877.8604|8825.7803|8850.0996|8847.71|8826.46|8892.4502|8809.3496|8767.5098|8783.4297|8700.4404|8738.7002|8726.8096|8801.2402|8830.0996|8946.5703|8959.3701|8983.5996|8993.4102|8951.7803|8967.2197|8877.8604||8894.4404|8836.4805|8682.1201|8713.3701|8672.9199|8678.3203|8676.6797|8774.6104|8747.5703|8702.9404|8685.9102|8696.7002|8655.79|8623.5195|8624.6797|8677.7197|8717.3604|8726.7998|8691.4697||8657.6699|8603.0801|8571.9199|8549.3096|8528.8496|8524.5898|8516.1201|8460.2197|8450.5703|8438.7598|8386.1699|8383.7305|8369.5195|8380.4004|8364.5996|8271.9004|8245.2197|8214.8604|8201.7305|8199.6299|8223.9199|8178.5601|8129.6802|8054.3301|8152.9302|8194.6504|8188.2002|8225.54|8229.1504|8165.8501|8202.4004|8231.4404|8253.0098|8197.79|8193.1104|8093.1802|8135.8999|8221.0898|8296.7402|8289.4902|8288.0498|8184.2798|8190.52|8201.3301|8118.2798|8159.2598|8212.8896|8240.8604|8151.4199|8109.29|8127.0601|8222.3604|8278.5498|8231.0195|8309.2305|8321.5195|8294.0703|8256.1201|8173.8198|8181.1201|8128.1099|8127.6201|8185.79|8149.4302|8164.52|8087.6699|8083.5298|8213.8896|8247.5596|8360.5801|8340.5996|8362.6602|8377.3701|8402.71|8439.0898|8344.0195|8273.2197|8364.0596|8349.1797|8305.8398|8398.1699|8316.8096|8340.9297|8403.4502|8473.2803||8404.46|8290.4502|8315.7803|8332.4004|8313.2402|8286.29|8268.29|8245.8203|8224.0596|8243.4902|8130.4399|8148.96|8281.9502|8276.1797|8250.0498|8226.9805|8290.71|8301.5596|8271.4199|8289.8701|8248.8604|8160.0898|8189.8901|8123.04||8135.8999|8121.23|8107.0098|8090.98|7922.52|7917.5098|7883.6099|7884.04|7951.27|||7955.1299|7916.1499|7924.4302|7930.6099|7903.02|7867.5801|7862|7836.5898|7841.3799|7807.1602|7770.1699|7746.4199|7664.1299|7719.1099|7692.0601|7613.4902|7676.1499|7756.0898|7765.3701|7759.5601|7719.6699|7699.3101|7697.6699|7672.0801|7667.5498|7661.9302|7671.6201|7701.71|7718.2798|7765.0098|7765.54|7674.71|7663.8301|7656.4199|7735.9199|7732.6299|7743.2598|7679.7402|7636.9102|7632.4702|7637.8501|7630.3101|7605.5298|7525.6099|7476.6802|7430.6499|7388.9199|7339.1602
00345|13782|/indices/mdaxi|INDICES:DE|27399.4492|27469.2598|27480.6504|27255.6602|27117.8301|26994.6191|26864.3594|26945|26905.7793|26982.8301|27105.2109|27054.8301|27090.7207|26799.3008|26513.0703|26181.8301|26215||26250.0898|26267.6699|26150.9609|||26173.3809|26146.6602|26389.1895|26469.4805|26130.6191|26018.2695|26164.1602|26271.0391|26148.9395|26211.8398|26194.8105|26395.9492|26864.0195|26958.5996|26840.0703|27059.3398|26933.8594|26881.3809|26649.3496|26665.0508|26678.3398|26559.3906|26849.6406|26599.9102|26370.8301|26474.9492|26232.4395|26312.7598|26302.0293|26506.5898|26604.4902|26934.0605|26956.7207|26956.0293|26959.5098|26838.0508|26849.1602|26730.7695||26699.9102|26591.6191|26021.7207|26099.2598|26042.1094|26081.1094|26059.4805|26295.0391|26215.5098|26147.3105|26089.2695|26064.9199|25957.4492|25806.0098|25822.1895|25986.4492|26106.5293|26164.8398|26117.5508||26030.4297|25839.8906|25726.6094|25693.9902|25615.0605|25599.7598|25561.1797|25495.6191|25408.2207|25412.4707|25354.9805|25269.0293|25204.1992|25281.2305|25277.6191|24957.9805|24766|24747.7109|24623.6992|24726.2109|24712.0605|24728.3809|24615.9102|24417.3398|24539.9902|24711.0293|24773.9492|24960.5703|24927.2793|24776.4004|24789.2598|24790.6699|24941.5293|24858.6191|24845.6895|24571.4395|24506.75|24898.6895|25015.5801|25100.1895|25139.1094|24793.1504|24775.0098|24853.6094|24602.0898|24693.2207|24810.0605|24895.6191|24621.9004|24567.4902|24517.4199|24812.7793|25074.1406|24919.0508|25078.3203|25187.2207|25074.5293|24941.8906|24758.8809|24780.0898|24645.9609|24551.1797|24782.0391|24638.4004|24663.7109|24521.2598|24400.4805|24917.2305|24815.1504|25196.1992|25263.9805|25259.3906|25312.25|25331.1699|25578.2891|25328.7207|25099.4902|25283.8594|25325.6895|25176.8008|25326.4004|25182.2695|25267.1797|25428.5098|25655.9902||25545.0801|25170.25|25253.3691|25237.8008|25182.3906|25084.1797|25149.5898|25019.7891|24929.9102|25104.9707|24686.25|24694.0293|25000.25|25042.5098|24991.2891|24948.2402|25106.9102|25177.4102|25123.5605|25199.8301|24958.1992|24784.7891|24783.5391|24671.3398||24669.7793|24611.1699|24595.7891|24595.6094|24195.5703|24067.6191|23926.0898|24041.1406|24288.7695|||24256.8906|24212.3105|24153.3398|24212.6992|24062.9609|23965.4492|23979.1797|23891.0293|23937.6191|23729.8105|23664.7598|23616.2598|23404.0293|23451.6191|23430.3691|23194.0996|23265.6895|23661.2402|23643.4707|23631.0391|23658.6406|23443.2402|23422.3594|23349.3398|23336.1504|23207.2402|23224.1797|23367.5703|23358.9492|23533.6309|23610.2402|23413.8594|23428.8594|23384.3301|23556.6602|23612.1504|23663.5098|23451.9805|23366.3496|23306.9297|23280.9609|23326.25|23258.1895|23082.6309|22927.6406|22749.3691|22588.4492|22356.2891
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3081|3110.99|3094.78|3075.4399|3040.8401|3032.8|3034.05|3051.02|3040.3899|3034.22|3060.6299|3065.55|3019.6201|2992.73|2979.1599|2918.1201|2888.8301||2875.8301|2885.1799|2885.4099|||2883.78|2884.46|2913.0701|2910.1101|2891.05|2874.99|2876.5701|2860.9199|2848.6599|2858.77|2840.3201|2820.3999|2817.1201|2834.77|2844|2867.73|2856.6001|2912.5|2889.8899|2902.3401|2906.24|2887.3101|2917.6001|2881.3701|2828.28|2836.8701|2782.99|2813.6299|2798.0601|2825.23|2791.98|2856.45|2897.29|2934.3799|2917.1201|2897.46|2912.0901|2892.55||2877.8601|2836.95|2814.6799|2819.0801|2846.55|2835.6599|2856.6101|2879.3899|2878.1799|2901.53|2892.75|2882|2880.04|2862.5901|2865.54|2862.6599|2847.0601|2860.1399|2839.6399||2795.51|2779.3899|2756.04|2749.1799|2754.9099|2744.0901|2729.52|2739.75|2734.45|2725.49|2713.26|2700.05|2688.8601|2690.3501|2700.1001|2669.46|2659.29|2651.3301|2629.05|2628|2624.97|2626.3501|2592.8701|2560.1499|2561.8899|2579.25|2580.53|2590.73|2589.9099|2574.2|2573.5601|2580.3101|2589.71|2592.1899|2589.8101|2543.76|2545.1799|2590.6499|2610.6101|2620.03|2615.04|2589.0701|2600.6101|2608.4199|2590.02|2589.5601|2602.8501|2611.8999|2595.3999|2595.74|2605.0801|2629.29|2629.74|2611.3501|2629.6699|2634.6399|2616.0701|2607.26|2572.3201|2565.1399|2552.49|2536.3701|2575.23|2553.3601|2543.3799|2538.55|2512.0901|2575.6001|2572.49|2619.0601|2624.9299|2634.73|2629.4099|2634.9399|2648.47|2623.71|2595.1699|2618.6101|2622.21|2595.1001|2637.4099|2630.51|2640.8999|2643.7|2658.74||2650.51|2621.8301|2616.4399|2606.0601|2605.6699|2607.54|2591.75|2562.6499|2543.3899|2552.3799|2521.3701|2513.79|2549.55|2558.5701|2539.9299|2480.6499|2491.5601|2478.54|2465.9299|2465.9099|2464.3999|2449.6001|2450.1201|2431.04||2412.6799|2409.01|2390.9199|2387.73|2346.6201|2343.45|2332.97|2324.4099|2352.1101|||2346.6399|2345.28|2374.3|2374.74|2350.3601|2356.6899|2366.8201|2359.1201|2377.1699|2364.3601|2352.3301|2342.9199|2316.3101|2312.3701|2299.76|2274.6599|2277.3501|2323.1399|2318.78|2307.73|2311.46|2306.1499|2305.8|2301.49|2285.8799|2284.51|2274.8401|2268.26|2263.4399|2261.0901|2262.4099|2244.3201|2226.6899|2218.3101|2237.9299|2254.1299|2260.3|2229.8301|2227.55|2216.79|2218.6699|2213.6399|2197.8899|2193.8301|2180.99|2162.6799|2154.1699|2140.5701
00347|19118|/indices/hdax|INDICES:DE|7365.02|7379.29|7317.48|7242.2002|7209.5|7182.5098|7190.8901|7202.1299|7198.77|7219.9199|7248.5601|7260.6699|7262.9702|7171.8198|7091.6602|7006.3198|6993.1401||7025.8799|7071.3799|7084.1899|||7067.96|7063.4902|7157.9502|7189.3799|7129.0601|7044.73|7085.6699|7109.77|7092.8101|7119.3901|7105.3999|7060.1802|7016.4199|7095.4102|7078.4399|7095.9502|7095.6802|7144.21|7072.3198|7069.7998|7073.2402|7029.9399|7142.4399|7074.7402|7012.1499|7070.6499|7045.8501|7019.6802|7074.7002|7110.5098|7129.1401|7231.1299|7243.7598|7300.02|7273.02|7272.8398|7259.8501|7213.5898||7154.3198|7131.6899|7000.9902|7024.0098|7021.7798|7020.9302|7049.1401|7050.2798|7033.7798|7023.5098|7023.0098|7018.0498|7006.3701|6992.04|6991.5601|7009.4702|7014.02|7003.02|7000.2998||6956.3701|6887.9502|6857.0698|6833.9102|6794.8398|6801.96|6800.3398|6807.1602|6777.5801|6782.4502|6790.7002|6754.21|6748.0498|6740.1099|6762.29|6674.2998|6610.1001|6627.73|6517.1699|6555.8599|6524.4199|6543.8999|6532|6489.6001|6495.9302|6537.54|6581.0801|6589.8101|6604.8398|6566.1299|6543.27|6543.4102|6601.6001|6608.0898|6596.5|6530.0298|6460.7998|6566.1899|6588.8198|6615.9302|6653.3398|6563.3398|6554.3101|6619|6554.2402|6562.2598|6563|6607.5698|6603.4399|6589.0498|6589.7202|6685.8101|6736.5601|6704.6001|6747.1699|6801.8701|6790.2002|6782.2598|6699.7998|6706.7798|6690.3501|6648.3198|6698.98|6669.3999|6665.75|6646.7798|6647.7998|6803.04|6743.9702|6830.2002|6857.2402|6848|6844.96|6858.8101|6939.8398|6891.7402|6834.02|6864.73|6866.2998|6830.4702|6862.3501|6828.8599|6818.1001|6808.54|6872.5601||6855.9502|6788.96|6783.4199|6772.0098|6766.9302|6768.4302|6809.5298|6766.0098|6760.04|6793.9199|6741.8398|6751.5498|6803.71|6843.3701|6856.48|6804.2202|6833.9502|6813.4199|6814.25|6828.8901|6751.8101|6718.3501|6695.6001|6681.3501||6655.9199|6657.4902|6666.3999|6666.29|6579.5698|6452.5498|6410.8599|6437.6499|6503.9102|||6502.23|6515.1899|6504.6099|6551.1201|6512.1499|6495.9902|6556.1201|6537.8599|6592.2002|6523.5498|6511.8799|6501.9102|6431.02|6385.8901|6417.9399|6350.1401|6333.6499|6452.48|6433.7202|6426.1099|6475.0601|6401.8301|6396.7202|6378.77|6401.29|6355.5498|6357.4502|6379.0498|6375.1099|6398.6699|6425.75|6357.0498|6323.23|6322.5098|6364.9502|6393.4102|6396.7798|6310.73|6311.6001|6280.0098|6287.3301|6311.6699|6277.1899|6237.1499|6234.2202|6172.9399|6148.75|6115.6201
00348|19126|/indices/prime-all-share|INDICES:DE|5458.6099|5448.2998|5419.9502|5361.8799|5335.6201|5327.3701|5326.52|5338.6802|5332.3599|5356.75|5376.6099|5377.8999|5366.9399|5301.8799|5246.71|5188.5498|5185.8101||5205.21|5237.0698|5233.7402|||5233.4702|5230.3301|5293.9199|5316.5601|5262.8198|5210.8701|5238.9502|5256.7798|5243.0098|5259.6699|5241.9702|5219.4399|5230.5498|5250.0098|5182.5698|5249.3599|5247.8301|5268.1099|5226.02|5235.7598|5230.1099|5206.0601|5283.9399|5231.5298|5187.3301|5230.5|5202.1201|5190.8599|5233.29|5256.54|5277.1001|5354.9302|5352.8599|5401.3999|5386.6699|5377.5098|5373.6802|5304.3501||5295.2998|5273.7798|5187.4399|5200.1899|5197.8198|5200.9302|5212.2202|5231.6099|5217.1499|5205.6802|5207.7402|5203.0898|5190.71|5182.2798|5183.4702|5193.6099|5197.2402|5196.48|5182.7202||5150.4199|5102.9502|5083.5498|5063.6699|5040.9199|5042.5498|5041.21|5041.02|5021.2998|5025.1299|5028.9102|5008.9399|5005.3501|4996.8799|5005.2598|4941.0698|4909.0098|4910.77|4836.1802|4858.8198|4844.6499|4848.6499|4836.1099|4798.02|4827.48|4846.9902|4875.4702|4881.5801|4889.8799|4856.0898|4850.96|4855.8799|4896.0298|4892.4502|4882.5601|4824.8799|4797.0298|4868|4897.8799|4905.3901|4922.6099|4859.5298|4863.1099|4901.4199|4852.8599|4857.52|4865.6001|4908.73|4889.27|4875.5601|4888.21|4952.4399|4976.9399|4964.9902|4998.1201|5028.8799|5022.6401|5016.8901|4952.3701|4955.6802|4939.7798|4918.1201|4954.8198|4930.9902|4932.8398|4905.9702|4921.7798|5020.75|4994.54|5066.1802|5066.6602|5067.73|5065.2202|5080.2798|5130.5098|5087.6802|5043.8301|5078.6602|5075.3599|5048.46|5082.1299|5046.3901|5041.1699|5045.4302|5087.0898||5064.1001|5018.04|5013.4199|5008.1499|5008.3501|5010.75|5028.7202|5010.9502|4992.8501|5017.0601|4983.77|4986.9399|5036.8301|5056.8101|5062.7402|5027.9902|5046.7998|5034.8301|5031.4702|5036.0498|4990.8398|4967.6099|4948.1802|4933.77||4917.7798|4925.6602|4926.1401|4922.6899|4772.4502|4768.6802|4741.1001|4756.8701|4804.5898|||4808.2798|4804.6001|4808.6001|4838.7002|4809.71|4798.7202|4837.7402|4829.3599|4861.3599|4816.5098|4806.4302|4787.2002|4738.3999|4729.1001|4736.71|4690.5|4687.7998|4764.1802|4753.4702|4747.2798|4741.8198|4728.2598|4723.1602|4710.7202|4727.1001|4702.8599|4698.3198|4714.2798|4721.7998|4733.1001|4751.8101|4697.1802|4671.3398|4669.1201|4706.9902|4728.3301|4728.3799|4665.4199|4661.9399|4631.0498|4648.5898|4656.5|4640.5801|4606.75|4602.4902|4560.23|4541.0801|4519.9702
00349|13783|/indices/sdaxi|INDICES:DE|12610.7998|12567.6699|12519.3896|12416.4502|12390.5703|12359.9102|12338.79|12343.1602|12307.4697|12349.9902|12365.5|12334.21|12307.5195|12180.21|12101.9102|11945.1797|11885.5303||11867.1904|11870.9902|11821.0801|||11829.9502|11837.8398|11886.5098|11829.7598|11726.8203|11654.4297|11714.9404|11710.9404|11745.4404|11800.1602|11797.3496|11736.9697|11745.1299|11806.7002|11786.7998|11813.1797|11718.7695|11789.9805|11752.5996|11800.3896|11768.1904|11754.54|11828.3398|11758.8203|11689.9697|11746.7803|11658.1299|11664.1396|11600.79|11730.5703|11704.21|11923.1602|11950.2695|12078.0898|12110.1504|12036.8203|12042.5195|11988.6201||11952.7803|11925.5098|11813.8398|11839.7197|11817.1299|11867.3398|11865.25|12082.9404|12069.3398|12090.8301|12087.8496|12121.9004|12084.6904|12026.9697|12002.2598|12016.3301|12039.3604|12014.6904|12017.1904||11944.21|11871.9805|11793.0898|11785.0596|11787.2002|11811.9297|11778.9502|11747.2197|11771.7695|11717.6201|11664.71|11707.75|11680.6797|11674.9697|11691.4502|11569.4902|11510.6299|11479.4199|11408.3799|11432.2402|11433.1104|11418.7402|11340.5498|11227.1201|11282.6396|11312.9697|11352.8301|11361.2803|11365.2197|11343.9102|11356.4102|11368.9502|11428.4102|11348.54|11329.6104|11183.5801|11224.25|11332.5703|11332.8496|11369.1201|11322.0195|11201.0098|11178.3203|11190.3701|11100.4404|11103.1602|11192.8398|11128.9902|11119.6299|11032.5996|11047.3701|11108.3496|11192.04|11131.9297|11180.5596|11207.1699|11151.1396|11085.04|10950.25|10920.1797|10840.3496|10863.9404|10966|10909.1201|10896.5703|10866.2598|10789.4502|10968.6299|11002.9102|11155.96|11181.96|11157.2803|11145.54|11212.6797|11221.8604|11205.8398|11107.4805|11201.9102|11148.3701|11062.7002|11240.9697|11248.2197|11268.4297|11262.79|11313.1602||11251.7803|11132.04|11155.7598|11123.9502|11094.4502|11094.6504|11061.9502|10960.75|10892.2803|10891.1396|10745.5498|10800.2305|10985.2002|10995.0996|10989.0996|10921.4902|10915.4102|10909.6396|10836.0596|10853.0801|10805.8096|10775.5098|10788.5195|10693.79||10633.4102|10616.9102|10582.0098|10502.7402|10332.4404|10292.0703|10229.8398|10173.3896|10250.8096|||10230.8398|10180.5703|10224.71|10185.3301|10115.9404|10081.4502|10141.7197|10090.6904|10113.2197|10030.8096|10018.8604|10080.3496|9956.6904|9980.8301|10004.29|9924.3604|9966.3701|10098.5898|10081.8301|10027.4004|10021.46|9982.2402|10003.7803|9991.0498|10014.0195|10016.5596|10033.8203|10008.79|10013.29|10090.7305|10125.0596|10055.3604|9980.2402|9919.3896|10020.8496|10162.04|10177.2197|10075.9502|10091.4697|10069.9697|10024.4697|10001.0898|9915.4297|9832.0703|9754.9902|9757.5898|9733.1299|9696.4697
00350|13784|/indices/tecdax|INDICES:DE|2701.5|2721.77|2707.73|2686.8501|2656.46|2651.45|2653.9099|2667.1899|2657.79|2654.9099|2677.3899|2673.74|2647.76|2623.53|2609.55|2564.22|2535.52||2523.8301|2535.8501|2534.03|||2534.22|2532.3201|2564.1201|2561.6299|2545.1399|2534.3799|2536.3999|2516.1499|2509.45|2523.1299|2498.76|2481.1001|2477.96|2489.1499|2510.3|2520.99|2518.48|2571.6499|2552.23|2569.6899|2575.6799|2557.72|2587.73|2549.3|2500.8201|2508.1799|2463.76|2485.3601|2471.5601|2496.4199|2461.01|2524.54|2558.95|2595.6399|2578.6201|2560.8101|2569.45|2552.54||2533.51|2496.0901|2474.2|2483.49|2498.9399|2486.9299|2501.8899|2518.45|2513.9099|2537.8201|2530.6299|2526.46|2515.8501|2499.1899|2500.24|2498.3999|2492.4299|2498.9199|2479.97||2438.5|2422.3401|2403.73|2398.72|2407.8799|2400.0601|2384.51|2395.01|2396.2|2386.3101|2376.71|2365.3301|2353.8501|2359.8799|2366.3101|2338.5601|2332.8601|2321.6599|2305.3401|2300.8701|2301.79|2297.46|2266.6899|2240.73|2242.4399|2261.6001|2261.26|2272.0601|2274.6399|2256.29|2255.3501|2261.0601|2262.72|2264.3999|2263.3201|2224.03|2221.8701|2257.3301|2275.9299|2284.6899|2282.05|2259.73|2271.6001|2275.6001|2260.3501|2257.53|2272.05|2278.51|2262.2|2261.55|2275.3501|2293.6599|2298.3301|2283.5901|2303.21|2305.5901|2289.6101|2276.98|2241.76|2239.99|2226.3999|2214.0901|2230.04|2206.98|2202.0901|2195.95|2171.78|2228.22|2230.8|2265.8401|2273.73|2281.6499|2276.9099|2286.4199|2302.8101|2283.9199|2255.8201|2279.25|2283.54|2256.3899|2297.4399|2294.8999|2302.6699|2305.74|2318.8701||2318.1399|2289.8101|2283.05|2274.1201|2273.25|2274.49|2258.6001|2235.53|2219.8|2229.1201|2200.1201|2194.1001|2224.45|2227.8701|2215.0701|2148.3999|2159.1399|2144.47|2135.6499|2136.2|2137.9299|2121.0601|2122.6101|2100.29||2082.8601|2081.9399|2067.96|2065.3301|2034.8101|2017.41|2009.9301|1998.5|2024.36|||2019.83|2019.75|2050.77|2052.6101|2029.72|2034.45|2043.16|2033.09|2050.3899|2039.6801|2029.75|2026.3199|1998.14|1997.17|1980.8|1955.99|1958.5|1995.29|1996.5601|1985.27|1986.91|1982.0601|1978.73|1971.46|1952.2|1953.14|1939.76|1931.22|1924.89|1927.4399|1928.34|1909.15|1898.79|1891.62|1911.5699|1918.64|1924.5|1898.51|1898.03|1890.85|1890.11|1888.5|1876.87|1873.38|1863.05|1846.76|1835.9301|1827.7
00351|951163|/indices/xetra-dax-price|INDICES:DE|13572.71|13577.1396|13435.1396|13297.7402|13250.25|13200.9199|13238.8203|13244.3701|13241.2803|13281.2002|13355.2803|13383.2598|13399.6201|13219.1104|13065.9805|12916.1797|12897.6904||12980.0898|13065.46|13070.1904|||13076.7598|13065.79|13244.2695|13314.7305|13211.6299|13027.8398|13107.1104|13148.5195|13131.4102|13181.8496|13146.8203|13026.2998|12897.4297|13056.8203|13038.7695|13044.1504|13060.5596|13153.7402|13008.9404|13036.7402|13023.5195|12943.4902|13171.3604|13042.9404|12932.8096|13051.71|13024.3896|12963.0898|13101.0898|13150.7803|13206.3496|13378.96|13404.5801|13517.9805|13459.4199|13476.5303|13448.5195|13342.4404||13227.8496|13186.5498|12955.4297|12998.4404|12998.6602|13014.5703|13057.7803|13036.2803|13012.7998|12995.8398|13017.1797|12995.0801|12977.2695|12965.2803|12959.7197|12975.8604|12979.3398|12950.1797|12955.8896||12866.2695|12725.8701|12682.3701|12630.4004|12557.4404|12573.3496|12569.6602|12601.9502|12550.9199|12556.46|12593.5498|12525.3604|12524.1201|12489.25|12527.4404|12381.5195|12261.8096|12284.1396|12071.9004|12125.4199|12051.7998|12101.1504|12098.5703|12026.4502|12031.1201|12105.4902|12194.7305|12196.1797|12227.2305|12151.7598|12105.7197|12103.5098|12236.5996|12250.0195|12208.2998|12100.1699|11961.5996|12158.6904|12191.3701|12239.7803|12305.7402|12138.0898|12130.7598|12269.9004|12147.8896|12141.5303|12151.3799|12230.0898|12260.2998|12228.3203|12228.6299|12424.7998|12514.8398|12468.0596|12540.9297|12652.3701|12642.6504|12614.1299|12469.8496|12479.6699|12464.96|12376.1904|12474.5098|12432.4102|12413.5996|12396.3398|12424.5|12707.4805|12586.0596|12728.5|12783.8896|12757.9697|12758.6602|12792.3203|12938.04|12849.9902|12746.0498|12801.9102|12798.2598|12739.5|12760.3896|12711.5303|12688.54|12659.9697|12768.46||12735|12623.6104|12612.5195|12583.8203|12588.7998|12604.4004|12693.8398|12631.3896|12597.54|12664.9697|12612.2998|12608.1904|12700.1201|12787.6904|12824.0498|12728.8398|12767.1299|12728.9697|12732.7402|12758.4805|12601.46|12552.0596|12502.3604|12478.46||12417.8896|12440.0098|12466.5|12457.8301|12296.5596|12032.7803|11968.0596|12014.0303|12135.6104|||12137.5703|12174.96|12149.4004|12244.5|12174.5098|12147.3701|12280.0596|12255.7197|12368.8203|12241.5703|12220.6396|12195.8604|12062.6904|11957.6504|12033.2695|11914.2002|11870.7803|12083.0098|12050.8096|12039.2402|12140.2998|12000.4404|11987.3398|11954.7998|12018.4805|11923.5098|11922.8604|11963.7598|11956.8096|11998.0596|12052.7998|11915.0303|11847.0898|11858.1396|11920.9004|11994.0596|11989.71|11817.9697|11831.71|11759.5703|11778.9902|11834.4805|11766.9902|11697.9902|11698.7002|11584.4004|11546.9297|11498.4902
00352|167|/indices/france-40|INDICES:FR|5532.8501|5563.5601|5520.21|5493.9902|5511.2998|5496.2598|5513.7002|5515.5498|5502.6299|5514.0898|5518.3198|5491.9102|5483.4702|5424.1602|5360.0098|5295.3101|5318.7402||5336.1499|5367.7002|5359.8198|||5371|5332.3901|5377.9199|5409.6499|5386.3999|5340.3398|5392|5415.3198|5394.9302|5411.71|5411.9102|5374.5698|5333.3198|5382.23|5363.29|5374.1299|5402.6602|5416.4902|5366.3799|5378.96|5374.3999|5339.7598|5364.6099|5335.8398|5311.2798|5335.8501|5325.4102|5301.1401|5345.2998|5382.6499|5405.5498|5470.1802|5487.5298|5521.75|5507.0698|5513.4702|5510.96|5524.3799|5492.6299|5488.3301|5470.3398|5383.4399|5399.6099|5377.8599|5377.4502|5389.48|5371|5368.0898|5372.6499|5362.5298|5362.73|5358.4199|5367.3799|5364.1602|5364.8101|5378.0698|5355.9102|5369.2402|5362.75|5332.9199|5297.4199|5286.0498|5281.2998|5263.9502|5267.9902|5277.3901|5259.02|5230.5098|5223.29|5231.9902|5220.8901|5205.1802|5205.21|5192.75|5145.7798|5099.3101|5118.8398|5054.3198|5107.1899|5088.2798|5117.1899|5083.1201|5063.2402|5035.3799|5076.4702|5121.48|5127.71|5125.0298|5112.1299|5091.3101|5103.4702|5164.54|5159.1001|5141.02|5082.8701|5081.9199|5140.9902|5182.0498|5200.2002|5210.73|5122.3999|5097.1401|5122.3799|5116.8999|5127.6299|5144.0298|5181.1499|5162.2402|5130.5298|5133.6802|5188.9199|5239.46|5196.1299|5219.6699|5238.4102|5246.2002|5228.9302|5158.23|5172.0298|5160.7002|5149.79|5177.21|5174.79|5170.54|5151.1899|5157.5898|5268.23|5235.8301|5282.8701|5295.04|5273.2402|5259.5498|5273|5330.5801|5305.2202|5243.5298|5235.3599|5283.6001|5254.1401|5282.5801|5275.9902|5264.6899|5261.4199|5280.2002|5337.1099|5347.8599|5290.8398|5306.21|5291.0801|5327.73|5328.8599|5360.9702|5336.98|5317.1201|5335.1201|5299.3999|5309.9102|5375.8398|5398.1499|5411.27|5386.79|5409.8999|5398.8101|5404.1401|5442.1001|5344.9199|5309.3901|5299.7402|5284.8799||5267.6602|5276.9702|5272.8599|5274.3599|5267.8799|5063.3599|4992.4702|4987.29|5078.25|||5090.48|5114.5|5086.6099|5127.3599|5104.73|5063.6201|5104.71|5087.6001|5130.1802|5077.2998|5075.6099|5063.7002|5027.1299|4975.0898|5027.1899|4996.6201|4969.1099|5030.2002|5008.0801|5006.71|5027.1001|4980.0498|5006.0498|4997.8799|4994|4950.5298|4941.1802|4974.79|4983.96|4953.2998|4965.27|4897.48|4862.6499|4864.1299|4886.5098|4900.7998|4899.6499|4865.8901|4894.25|4896.9702|4925.54|4910.5698|4887.23|4844.2202|4842.9102|4793.0098|4768|4762.1699
00353|14796|/indices/cac-allshares|INDICES:FR|6681.7402|6707.2202|6669.9902|6628.8701|6646.7202|6635.5098|6635.9199|6636.8101|6614.9902|6642.4399|6658.71|6621.4399|6612.3301|6548.6499|6475.4199|6411.75|6431.1201||6446.6499|6473.3398|6454.7598|||6479.6699|6441.6802|6486.8101|6517.8799|6454.6001|6427.7202|6477.02|6500.1802|6479.4399|6493.5698|6486.71|6454.6499|6421.9399|6459.8999|6430.8301|6457.7998|6473.8599|6480.2002|6432.52|6449.5801|6446.8799|6410.8799|6434.71|6405.6802|6371.0898|6400.1299|6373.52|6371.7002|6403.8198|6452.9702|6492.23|6559.6802|6573.27|6610.21|6602.77|6591.3701|6590.2202|6589.1401|6562.8501|6555.21|6531.25|6460.8501|6464.6699|6466.5801|6457.5298|6458.46|6465.27|6457.79|6462.3198|6454.3701|6459.0298|6450.48|6450.7202|6440.7402|6437.48|6458.29|6441.3701|6450.5|6433.7598|6403.5298|6369.77|6353.3198|6346.1401|6337.6802|6334.6802|6319.27|6323.48|6308.7002|6293.2402|6289.6099|6288.5698|6279.8599|6276.71|6261.2002|6195.9199|6161.6401|6168.9199|6119.79|6156.7598|6147.3901|6144.8599|6109.6699|6079.02|6091.9399|6127.6201|6160.1201|6166.9399|6174.0601|6145.0801|6145.46|6161.1899|6211.0298|6185.5098|6169.1602|6101.6201|6122.02|6174.2998|6230.6899|6237.3398|6237.0801|6158.1499|6130.96|6159.5498|6122.48|6129.8799|6182.8701|6200.3501|6182.5898|6151.5298|6155.3901|6223.4399|6267.3398|6217.77|6252.5601|6259.3901|6253.04|6234.54|6160.8501|6178.1299|6163.27|6153.0298|6200.6201|6188.8999|6200.3799|6166.6899|6178.9702|6298.3599|6287.8101|6338.0801|6325.52|6323.1201|6310.9199|6326.23|6368.7402|6337.8701|6267.3999|6276.2998|6300.4302|6266.21|6319.1899|6306.1401|6306.2402|6295.5098|6309.1299|6355.6299|6350.2002|6281.29|6294.8799|6280.1201|6308.8599|6302.2402|6322.1499|6302.9102|6272.7598|6283.2798|6227.1602|6254.5601|6342.52|6346.6602|6346.7998|6316.8301|6345.8301|6333.6099|6325.3198|6372.1401|6281.7402|6229.0298|6223.1899|6184.3198||6166.0698|6169.46|6153.4199|6146.5801|6034.48|5920.3501|5854.5|5841.9399|5930.9502|||5952.4502|5966.5298|5961.3501|5996.0098|5963.96|5928.2998|5959.1699|5944.6001|5980.4199|5929.5098|5909.3301|5897.2998|5856.1499|5823.6401|5856.8901|5817.73|5809.9502|5860.9902|5850.7798|5840.2998|5839.71|5806.7998|5833.8101|5824|5816.29|5778.1802|5767.48|5796.6001|5810.04|5783.8901|5782.77|5711.6499|5680.98|5674.5498|5716.7798|5726.1699|5716.8398|5689.02|5705.54|5717.75|5738.75|5725.4102|5706.4702|5641.7598|5639.52|5588.3999|5578.6899|5572.5898
00354|14791|/indices/cac-all-tradable|INDICES:FR|4352.7402|4381.3198|4345.8599|4329.04|4337.0498|4319.52|4338.8101|4334.0601|4325.29|4336.96|4340.7402|4329.1299|4319.02|4276.4302|4233.7202|4177.4302|4184.5801||4199.3701|4219.1602|4218.1401|||4224.6401|4191.6899|4225.7798|4250.3701|4229.3999|4190.6602|4228.4902|4248.4399|4231.6401|4238.3301|4241.2402|4218|4175.52|4218.8999|4207.1499|4212.5|4227.1001|4244.2202|4211.3701|4205.29|4216.8398|4179.4302|4199.71|4173.3799|4155.9102|4178.6401|4166.98|4155.8901|4190.8398|4214.3701|4238.4902|4280.2798|4298.5601|4317.9302|4309.48|4307.1299|4317|4321.3198|4296.02|4292.5098|4288.1699|4219.3301|4231.0298|4233.2798|4221.6099|4229.3501|4227.9502|4218.3999|4223.6201|4218.2002|4215.0498|4216.5698|4213.29|4214.71|4220.7202|4226.2002|4216.8701|4223.79|4218.6201|4194.96|4171.5498|4155.9702|4154.5298|4138.5898|4146.2402|4145.8701|4141.8101|4122.5698|4115.1802|4116.4399|4108.7998|4098.1899|4100.3799|4088.29|4060.1101|4013.0901|4029.04|3988.6699|4022.0701|4009.01|4031|3997.0601|3975.9299|3955.8899|3995.76|4027.96|4035.72|4035.1499|4027.8999|4010.8201|4015.3799|4058.76|4063.77|4050.3201|3995.75|3991.8899|4037.5801|4066.8201|4081.1001|4097.0898|4034.74|4011.75|4029.05|4021.27|4032.3501|4035.46|4079.8301|4055.3|4041.8301|4036.9399|4088.25|4119.3101|4080.0601|4100.54|4117.9902|4108.46|4097.6201|4052.2|4060.45|4049.3301|4037.8999|4060.73|4053.5|4065.6899|4054.97|4047.25|4135.3501|4098.5498|4148.21|4172.1099|4151.7002|4128.7002|4122.0898|4192.5298|4178.3599|4139.3101|4113.2202|4153.5801|4120.5|4146.6299|4147.75|4144.8901|4136.6802|4146.9102|4198.2202|4197.04|4158.23|4158.0801|4145.5098|4172.52|4168.3501|4194.6899|4167.3501|4167.46|4164.5601|4134.1401|4148.6201|4192.8799|4215.5098|4221.8198|4202.6099|4217.2798|4214.1099|4221.9902|4234.0601|4178.6099|4142.5298|4132.46|4122.4399||4110.1699|4102.1499|4108.6602|4104.9399|4085.5801|3947.6399|3905.02|3894.1299|3961.47|||3968.96|3990.27|3971.4399|3998.0801|3980.73|3951.75|3978.95|3969.48|3998.6499|3953.96|3948.5|3942.3799|3915.9199|3879.1201|3907.8401|3882.98|3872.1599|3919.1899|3905.3201|3900.8101|3910.72|3871.8401|3891.24|3888.1201|3887.8201|3854.79|3850.6799|3870.3601|3874.3401|3859.96|3867.53|3828.4399|3792.01|3793.45|3814.1001|3823.8201|3830.3|3799.78|3818.03|3817.8401|3837.02|3825.1599|3806.96|3778.1799|3771.0801|3743.52|3725.6299|3716.5901
00355|19643|/indices/cac-large-60|INDICES:FR|6106.8301|6144.5601|6098.73|6068.7798|6085.6802|6067.7998|6081.5|6083.7798|6072.21|6084.5801|6091.98|6064.6299|6055.3198|5991.1401|5923.71|5854.1401|5876.7002||5895.4502|5927.25|5917.3999|||5930.04|5890.6401|5938.7598|5971.2798|5952.4702|5894.3799|5949.3999|5975.3501|5952.04|5967.7402|5969.3999|5929.2798|5883.0801|5935.4199|5916.8799|5928.46|5954.3301|5967.9702|5915.3501|5929.4199|5925.29|5886.8799|5912.1802|5884.1899|5857.2002|5887.7598|5873.4302|5849.7202|5894.4302|5936.5498|5964.2798|6032.6401|6048.0898|6083.1401|6069.9302|6074.9702|6072.02|6085.8701|6052.23|6048.0698|6032.1899|5937.0298|5954.3101|5935.6099|5934.8999|5947.0298|5930.1201|5926.7998|5931.71|5921.5498|5923.8398|5918.6699|5927.9902|5924.7002|5924.8599|5940.8599|5919.2202|5934.3301|5926.0801|5890.79|5857.1802|5841.6099|5837.5298|5817.2002|5818.3901|5825.9399|5808.9702|5782.5498|5774.52|5783.5298|5772.0898|5754.46|5756.3999|5745.6001|5694.2002|5642.3198|5662.2002|5595.2202|5649.9199|5628.6699|5661.46|5622.23|5595.5601|5572.0898|5615.6299|5663.4199|5671.3398|5669.0498|5654.3501|5632.9702|5647.8799|5713.0898|5704.98|5685.5498|5620.79|5620.04|5685.1499|5728.8599|5748.1699|5760.2998|5666.3501|5639.0601|5666.6401|5656.5801|5666.73|5686.2598|5725.6201|5705.4702|5669.3799|5672.6899|5734.6602|5788.4702|5741.4399|5764.1899|5787.6802|5793.7798|5774.6499|5696.98|5711.29|5697.6001|5684.8999|5718.1201|5711.8101|5706.02|5688.9302|5693.54|5816.1401|5782.0601|5836.77|5851.0601|5829.3301|5816.6699|5830.5498|5892.5898|5866.21|5799.23|5790.96|5839.21|5805.8999|5841.3599|5834.8999|5825|5820.0098|5842.4199|5904.6499|5914.9102|5849.1499|5865.6699|5845.7998|5888.3501|5887.5298|5923.2402|5894.52|5872.1802|5891.3198|5847.8999|5860.02|5936.9702|5958.9102|5970.6201|5944.71|5974.4502|5961.75|5966.9702|6007.29|5905.2798|5862.29|5852.04|5832.21||5814.0698|5823.02|5821.3799|5821.0698|5816.04|5596.4199|5522.2002|5517.0898|5612.8398|||5627.71|5653.25|5625.2402|5668.4302|5639.1899|5595.46|5638.25|5621.9102|5669.02|5608.79|5601.5298|5590.9199|5550.3398|5495.5601|5547.54|5513.8501|5492.3901|5556.9502|5535.5|5533.5|5552.4199|5493.8799|5528.9199|5522.29|5518.6699|5473.29|5463.4199|5500.1602|5509.5|5477.6499|5489.0898|5420.4102|5384.9399|5381.0801|5406.1299|5419.4902|5420.1299|5381.9399|5408.9102|5413.1899|5440.52|5424.1299|5401.52|5354.8501|5354.3301|5301.27|5274|5267.1499
00356|14795|/indices/cac-mid---small-190|INDICES:FR|15104.5996|15135.7402|15056.7598|14981.5303|15019.25|14946.0801|14970.0703|14961.75|14908.04|14974.54|15040.8701|14990.6104|14921.7598|14783.2402|14697.1904|14535.9004|14473.6602||14467.5098|14455.6299|14401.1699|||14426.2305|14363.9297|14440.1699|14442.6396|14317.2598|14263.5098|14309.0596|14352.1904|14361.1699|14350.1104|14319.8496|14238.8203|14177.3301|14309.5996|14296.4902|14332.0098|14263.4902|14314.7803|14216.04|14176.2998|14174.96|14110.3203|14150.46|14054.6699|13965.3096|14033.5898|13960.8496|14005.3203|14098|14168.1396|14224.8096|14405.0195|14462.6699|14532.5303|14520.75|14482.9502|14535.8496|14496.4199|14414.3604|14397.7803|14367.04|14244.3799|14286.9004|14385.4102|14426.0098|14421.5596|14546.3096|14486.4805|14527.0898|14497.9502|14483.4004|14473.8496|14448.4102|14451.8896|14472.7002|14478.1396|14466.21|14452.7305|14419.25|14358.4502|14301.6602|14208.0898|14206.2803|14216.5098|14240.9297|14200.7598|14211.5195|14195.25|14172.9697|14091.3301|14094.8896|14039.0703|14040.4199|14040.8496|13926.04|13797.0498|13814.8496|13751.2305|13737.4404|13693.4805|13762.4404|13590.1904|13459.0801|13488.1602|13610.1904|13674.7998|13722.4697|13753.8203|13714.2998|13687.04|13707.79|13801.9502|13760.3604|13739.3096|13542.9697|13587.4199|13734.9404|13780.04|13801.8896|13819.6602|13691.04|13688.4502|13741.3301|13666.4502|13647.2803|13682.5098|13809.4805|13776.6299|13777.4102|13795.5996|13962.3096|14035.4297|13932.5801|13949.8203|13981.4502|13877.0098|13822.4805|13717.9697|13716.4902|13669.4004|13588.2002|13713.3301|13672.79|13805.8398|13830.1797|13753.9902|14025.1699|13946.75|14153.6602|14174.8604|14119.4697|14027.0596|14030.9297|14159.6602|14137|13984.7305|13983.54|14026.5898|13891.8496|14029.6504|13993.7197|14077.71|14004.3203|14050.1104|14189.0996|14116.7002|13915.5898|13854.1904|13810.5996|13827.1602|13787.2402|13819.0303|13732.2598|13669.5195|13664.3701|13494.6904|13579.29|13732.7305|13802.1504|13766.0195|13668.4199|13708.7695|13697.5703|13669.5303|13712.3096|13560.4502|13409.8096|13442.2402|13317.0703||13302.71|13165.5801|13135.9697|13081.3096|12962.4404|12673.4502|12598.3896|12528.3096|12726.1602|||12760.3203|12753.54|12771.7402|12811.9697|12755.0703|12743.5996|12770.8398|12777.5098|12809.6396|12684.1299|12589.3496|12573|12505.1602|12426.6504|12453.04|12364.25|12348.8799|12505.4697|12468.4697|12414.2197|12387.25|12316.8398|12353.1396|12350.2998|12307.5801|12230.6797|12172.4502|12224.7598|12237.6904|12261.6201|12290.6396|12140.1699|12084.0996|12045.6602|12183.5|12215.5898|12252.04|12228.8496|12224.4697|12225.1797|12254.4102|12204.9404|12137.1201|12065.75|11999.0195|11949.8799|11929.6201|11866.2402
00357|14794|/indices/cac-mid-100|INDICES:FR|15183.7002|15223|15131.5996|15039.8896|15101.21|15044.7598|15039|15031.7305|14993.3604|15066.0801|15132.0596|15051.4404|14992.5703|14888.8799|14788.1299|14643.4199|14608.5801||14596.46|14599.1504|14535.7197|||14554.6904|14512.6299|14577.4502|14585.71|14454.2402|14402.6797|14448.8701|14497.7998|14512.54|14521.8799|14491.9502|14400.04|14379.0801|14475.5898|14460.5098|14493.0498|14431.54|14454.8896|14347.8799|14314.5|14310.9102|14235.4199|14289.9004|14200.7695|14120.2803|14195.1602|14119.1904|14160.5303|14208.0898|14303.4102|14334|14524.4004|14553.1201|14647.9502|14636.6797|14582.6299|14618.5596|14600.0195|14536.8701|14504.5195|14481.4502|14357.8799|14397.4297|14470.04|14530.5|14511.6104|14641.3203|14586.3096|14628.7197|14596.1201|14591.8799|14579.1504|14567|14554.3701|14557.0303|14585.4199|14582.3203|14585.3701|14537.5898|14465.5801|14430.0996|14332.2998|14341.0498|14357.7598|14373.6299|14331.6396|14351.0498|14334.4502|14282.54|14211.1396|14224.4102|14165.04|14174.6504|14138.6797|13987.1201|13902.6504|13925.5195|13847.8496|13841.04|13808.6104|13836.9805|13684.6201|13552.9004|13572.8496|13687.2695|13754.7598|13809.04|13843.2402|13781.1904|13764.1104|13811.4102|13896.7998|13822.46|13828.21|13618.9102|13687|13815.8799|13868.8398|13883.1904|13890.4805|13754.6396|13739.0801|13823.1201|13741.5498|13724.5898|13780.7998|13860.4805|13841.7402|13850.5498|13878.5098|14035.3604|14094.96|14007.5498|14036.9004|14048.1602|13963.9697|13908.1602|13768.9102|13763.3604|13723.9199|13632.5098|13792.0303|13730.0898|13864.0195|13876.5596|13813.4805|14098.3096|14080.1504|14231.46|14238.0303|14204.2305|14137.7998|14155.9902|14247.8896|14209.2305|14045.9102|14072.0498|14101.3604|13967.8896|14140.6797|14074.8203|14163.0498|14090.1396|14157.5703|14285.1104|14216.5898|13983.2998|13956.4297|13921.4004|13947.9697|13894.9404|13924.3096|13843.5898|13756.7998|13766.6602|13581.4297|13700.3301|13871.4902|13919.6104|13899.8701|13781.1396|13825.5098|13813.0801|13777.0195|13869.9102|13691.96|13579.3896|13617.7598|13465.0098||13482.1299|13347.21|13298.6797|13237.7305|13097.8896|12819.2803|12740.7305|12681.8398|12857.5303|||12899.3701|12872.8896|12879.0996|12910.9697|12865.6299|12834.6396|12864.4805|12856.1299|12890.7695|12764.7002|12657.6299|12635.4404|12549.21|12490.2803|12521.96|12412.5898|12416.7803|12561.5801|12534.4805|12475.5|12444.7803|12368.0596|12381.8301|12371.96|12344.0303|12254.2402|12197.6904|12257|12272.3701|12307.5|12329.2998|12156.8604|12141.8701|12100|12241.0801|12254.4697|12295.9902|12282.1504|12263.3398|12279.2305|12296.2695|12253.9902|12182.8701|12088.9697|12052.2002|11989.3701|11959.6104|11892.79
00358|14792|/indices/cac-next-20|INDICES:FR|11637.4102|11758.0703|11705.8701|11632|11645.75|11571.4902|11504.6699|11513.8203|11537.2598|11547.7998|11623.5703|11588.75|11565.2002|11474.7695|11402.4297|11301.7002|11312.1797||11317.3398|11327.7803|11287.9697|||11318.5195|11298.5195|11352.2305|11372.7402|11341.1699|11218.9697|11301.9102|11343.04|11268.0996|11266.1299|11295.3799|11235.0195|11138.2002|11227.1602|11213.4902|11230.2002|11185.5|11185.1299|11129.7998|11154.5996|11166.2197|11091.8896|11106.4199|11112.5|11063.4004|11165.0703|11104.1904|11110.8701|11128.5098|11224.4004|11317.4297|11397.79|11363.6104|11396.3604|11391.8799|11387.71|11378.7695|11389.29|11351.7803|11341|11384.96|11216.9902|11242.2998|11296.6797|11288.7695|11292.7305|11318.8398|11310.6504|11312.2695|11318.8496|11354.4805|11336.5195|11344.0498|11342.7305|11336.5|11389.0098|11394.3096|11433.6504|11395.6602|11318.1797|11317.8301|11258.8203|11249.1699|11192.0098|11150.4697|11119.5703|11150.5498|11164.3203|11159.1904|11154.0303|11147.3496|11105.9404|11151.0098|11175.1504|11080.5498|10978.0898|10990.0996|10932.7002|10983.2402|10920.2803|11004.4404|10895.1602|10817.2305|10849.6797|10900.6797|10958.2305|10991.8096|10999.5801|10962.0801|10950.3604|11017.46|11087.7695|11038.6299|11008.7402|10901.9297|10900.1396|11007.7803|11058.3799|11083.2305|11111.4102|10997.54|10956.0596|11005.0098|10912.9199|10913.8398|10966.0098|11012.1201|10986.3203|10891.1396|10982.6699|11049.9004|11105.71|11032.6602|11053.6504|11109.9297|11078.5098|11041|10903.1797|10927.4004|10886.9004|10828.54|10942.9199|10872.1299|10836.3799|10876.5195|10845.2002|11095.8896|11055.9004|11214.8096|11253.25|11246.1299|11267.7998|11277.9902|11372.9297|11343.9902|11235.5303|11225.2598|11230.4902|11158.29|11299.0303|11314.7803|11327.7803|11293.5498|11365.9902|11451.4502|11462.8701|11303.0898|11313.9297|11275.3896|11338.3604|11301.0996|11348.2002|11280.6104|11226.7002|11253.8496|11110.2402|11157.79|11355.6104|11346.25|11319.6699|11278.46|11400.9297|11388.3799|11375.9697|11445.6797|11323.5303|11187.8701|11173.8701|11067.9004||11021.6699|11050.0498|11070.7598|11067.75|11067.5498|10784.8398|10709.6904|10698.2803|10807.3604|||10864.1699|10897.3301|10916.9004|10960.3896|10888.4502|10787.2695|10807.6104|10806.3096|10898.6201|10751.0303|10647|10639.9502|10585.8398|10518.3799|10532.46|10465.8701|10500.0596|10657.6904|10664.0801|10650.21|10625.8799|10593.4404|10632.0996|10609.4902|10612.8096|10576.4502|10559.0898|10634.5195|10637.8398|10608.3398|10600.8398|10576.71|10560.2197|10456.9004|10513.9502|10495.1699|10529.8496|10441.6699|10414.5996|10465.8896|10427.71|10397.3896|10410.0703|10334.9502|10349.4404|10281.9902|10247.5801|10217.0195
00359|14793|/indices/cac-small|INDICES:FR|14204.6904|14206.8398|14189.3096|14144.4102|14114.4004|14089.8496|14100.3301|14107.3896|14016.0195|14042.5703|14070.1797|14044.6396|13960.3096|13753.0596|13647.1299|13506.5|13428.8896||13372.4902|13267.4004|13245.9297|||13269.0195|13239.9697|13267.9697|13266.6797|13154.6396|13123.7002|13143.3799|13107.5098|13074.7695|13021.4297|13012.1602|12917.8398|12913.4404|12992.8496|13038.4199|13068.6904|13029.3301|13049.0195|12994.7998|13013.9902|13002.7803|13007.9004|12969.4502|12814.2998|12745.3799|12776.54|12676.3203|12823.6602|12900.4902|13072.5303|13159.0498|13359.1104|13404.7402|13446.2695|13438.7305|13438.3799|13488.46|13403.3203|13334.3896|13284.9902|13285|13187.4404|13350.5098|13347.4404|13401.25|13363.2305|13515.8496|13535.3799|13510.8496|13473.9404|13438.9102|13443.6602|13423.04|13442.3301|13437.4502|13419.7402|13390.7803|13341.8096|13290.1602|13263.3096|13176.21|13132.2002|13074.4697|13060.0303|13092.2998|13054.1299|13002.9004|12988.6602|12981.5303|12957.9404|12984.3799|12983.1504|12968.6299|13004.9297|12980.71|12914.8896|12864.2197|12801.4805|12753.4902|12697.4102|12693.0898|12608.7998|12532.0098|12629.7402|12764.8799|12806.8604|12825.6797|12821.1699|12813.8203|12859.0303|12877.6602|12900.3496|12837.2598|12818.8799|12681.8496|12775.1504|12883.3096|12973.1699|13014.6699|12953.0703|12902.1797|12864.3496|12843.1504|12811.0703|12809.8799|12895.7998|12972.9297|12977.4102|12952.3701|13000.8496|13098.04|13116.2803|13079.9697|13125.8701|13109.3701|13048.3701|13009.8896|12929.8096|12952.7402|12883.71|12868.5596|12899.6299|12965.8301|13017.9697|13037.4404|13054.71|13239.8496|13181.8496|13279.7803|13226.4697|13216.5098|13149.75|13147.4902|13197.2305|13166.0898|13040.9199|13111.9902|13130.8398|13075.5098|13174.0098|13103.1797|13125.75|13083.6602|13167.79|13152.0898|13086.3203|12911.4805|12856.9805|12850.0801|12824.5996|12774.29|12772.3604|12774.6104|12689.6904|12643.5703|12496.5996|12574.8701|12672.9805|12650.3203|12604.6504|12605.9697|12652.4102|12615.71|12505.6299|12461.79|12271.7598|12153.0801|12161.1504|12056.1396||11951.2402|11897.79|11864.8701|11747.2998|11633.4004|11392.3896|11324.7305|11271.5596|11503.4902|||11630.2002|11666.4502|11777.6201|11816.9004|11809.2002|11851.4902|11856.7002|11901.0703|11863.3096|11821.9697|11811.1797|11799.2598|11739.3799|11734.1104|11722.5498|11678.3398|11714.1299|11780.9902|11729.9902|11673.3604|11682.5195|11691.5498|11772.1504|11797.1396|11730.96|11705.9004|11659.4805|11674.2695|11665.8896|11616.8301|11602.79|11471.6201|11378.1699|11392.2305|11502.0596|11546.9805|11579.7002|11517.9805|11523.3496|11574.8096|11597.4902|11599.3203|11530.5801|11462.3096|11330.8896|11297.1201|11358.1104|11360.2695
00360|14865|/indices/euronext-100|INDICES:FR|1074.95|1081.62|1073.04|1067.45|1069.96|1065.42|1067.48|1066.83|1065.03|1068.1899|1069.71|1066.59|1064.23|1053.63|1043.34|1032.08|1034.11||1036.4399|1041.88|1040.3101|||1041.5699|1036.01|1044.91|1050.25|1044.4|1035.92|1044.08|1049.17|1046.03|1047.88|1047.45|1040.83|1033.87|1042.53|1039.37|1039.65|1043.6801|1048.2|1038.91|1038.53|1040.49|1033.25|1038.9399|1033.88|1028.42|1035.11|1032.9399|1030.36|1039.8|1047.4301|1051.6899|1063.6801|1065.91|1072.74|1070.16|1070.63|1071.01|1072|1065.05|1063.04|1061.46|1045.6|1050.74|1050.55|1050.26|1052.3101|1050.83|1050.83|1051.26|1049.47|1048.33|1046.41|1046.91|1045.65|1044.45|1047.83|1044.04|1044.92|1043.04|1036.6|1031.46|1028.77|1026.99|1023|1020.53|1022.52|1021.36|1018.04|1016.89|1019.72|1018.65|1016.49|1014.93|1013.9|1005.43|995.92|998.05|987.84|995.44|991.2|997.09|989.88|984.63|978.97|987.66|995.62|997.22|997.84|995.29|992.5|994.56|1004.41|1003.17|999.89|990.44|990.23|1001.96|1009.48|1011.98|1013.18|999.17|994.63|1001.84|999.91|999.92|1004.66|1008.57|1001.28|995.68|997.35|1005.87|1012.31|1004.76|1007.53|1010.4|1008.16|1004.54|992.12|994.6|992.38|989.78|994.96|994.39|993.9|991.2|991.59|1012.31|1007.21|1017.42|1019.34|1015.27|1014.34|1017.7|1028.8|1024.65|1013.43|1012.38|1019.68|1014.37|1020.67|1019.18|1019.57|1018.2|1020.52|1029.87|1031.9|1020.82|1022.66|1019.7|1026.3|1026.1801|1031.11|1026.66|1022.43|1026.29|1020.6|1024.25|1036.04|1040.67|1042.03|1037.5601|1042.92|1039.45|1040.45|1045.01|1028.45|1023.88|1016.34|1012.45||1010.54|1011.7|1012.48|1012.5|1008.03|976.09|968.06|968.24|981.71|||983.92|987.56|983.97|989.44|983.63|976.73|983.78|981.07|987.65|979.07|978.43|976.97|970.45|961.43|970.36|964.67|962.54|973.66|969.55|968.02|970.14|961.3|965.98|965.66|964.14|955.16|954.53|959.38|959.92|955.66|957.59|949.42|944.1|943.83|947.18|949.5|949.89|943.13|947.1|944.71|948.78|948.91|944.23|936.15|936.9|928.42|925.64|922.04
00361|14866|/indices/next-150-index|INDICES:FR|3105.1101|3107.9099|3092.3601|3075.55|3077.6699|3062.0801|3072.95|3075.1899|3067.1101|3073.3101|3084.4299|3083.03|3064|3039.3799|3026.4099|2994.6001|2980.05||2973.8401|2971.1201|2959.76|||2962.5901|2953.8799|2969.9199|2971.49|2946|2932.5701|2944.2|2944.54|2933.1499|2928.8999|2914.99|2905.26|2892.9099|2919.72|2922.6299|2924.71|2906.8|2920.21|2896.8899|2905.76|2917.8|2905.76|2912.52|2886.55|2870.8201|2890.6399|2878.49|2879.95|2896.23|2921.5601|2930.8999|2974.8999|2985.4099|3002.8301|3002.6699|3006.6101|3012.3701|3008.8701|2989.73|2981.8501|2985.1799|2954.0701|2960.8101|2976.1799|2985.3999|2983.03|2998.8401|2986.99|2994.1699|2992.22|2985.79|2986.5601|2984.6899|2984.03|2985.4099|2989.97|2982.4399|2985.1499|2976.0801|2957.5701|2934.4099|2908.8301|2907.1201|2907.5601|2917.04|2910.28|2913.8|2912.0701|2914.97|2902.98|2898.49|2893.1299|2895.1499|2889.6399|2869.74|2843.9199|2842.8201|2821.6899|2815.97|2813.6499|2822.78|2796.8501|2780.05|2786.6299|2816.3799|2828.3501|2836.49|2848.95|2837.29|2834.52|2838.77|2858.8601|2852.4099|2849.5901|2817.1101|2824.1899|2862.96|2867.78|2873.6799|2875.6201|2844.6899|2848.5801|2860.8401|2844.6499|2847.8601|2868.24|2892.51|2879.1101|2878.02|2891.99|2914.1399|2932.5801|2902.9299|2901.4299|2905.21|2886.3501|2870.49|2846.3999|2849.1499|2841.1201|2827.6001|2853.96|2854.23|2867.96|2877.3999|2853.8401|2908.3899|2882.9299|2928.3899|2934.8401|2924.6799|2905.8501|2913.28|2946.4099|2930.6599|2903.1899|2913.02|2922.8999|2893.8|2922.45|2912.8799|2925.1201|2913.77|2931.1299|2953.1599|2940.3899|2914.3301|2911.0701|2903.78|2906.3201|2902.01|2909.1799|2895.8|2886.8999|2889.01|2847.6201|2862.6599|2899.46|2919.25|2908.4299|2899.1599|2915.45|2922.8|2916.5901|2922.55|2889.5601|2863.98|2874.47|2846.8401||2828.79|2814.4399|2812.8|2799.1499|2771.3201|2732.78|2715.8701|2699.75|2744.7|||2741.8501|2749.3601|2747.76|2753.97|2747.0601|2743.04|2751.75|2751.21|2757.49|2741.01|2718.95|2719.25|2702.02|2686.54|2696.46|2678.6101|2673.1799|2713.3301|2707.6399|2697.0801|2697.0901|2682.9299|2692.8601|2685.3301|2678.6201|2660.0601|2648.1201|2656.74|2658.9199|2656.22|2664.24|2631.48|2611.3401|2609.1299|2633.04|2638.05|2646.6001|2630.1399|2631.24|2634.73|2638.1201|2627.28|2613.1299|2596.7|2583.28|2566.6899|2577.5901|2560.54
00362|14790|/indices/sbf-120|INDICES:FR|4423.1299|4448.6899|4415.3799|4393.9502|4407.0498|4393.48|4402.1201|4403.3799|4394.7002|4404.9702|4408.8901|4391.7798|4383.75|4344.2798|4292.2402|4242.79|4256.1299||4268.0098|4288.6299|4280.25|||4289.04|4262.2998|4293.71|4316.7002|4299.4702|4261.27|4298.2798|4316.6201|4302.3599|4312.4199|4312.5801|4283.7202|4253.1201|4289.2598|4277.4302|4285.3101|4300.6899|4310.52|4273.1499|4275.4302|4278.3701|4248.6201|4269.21|4248.4399|4229.79|4247.5601|4239|4224.5|4255.3198|4285.5298|4304.46|4354.6099|4365.5601|4391.1001|4382.1602|4384.1001|4383.2402|4391.3599|4367.7202|4363.98|4352.9302|4288.7998|4299.46|4289.9902|4289.6699|4298.77|4291.7402|4287.77|4291|4284.8599|4282.6001|4284.1499|4287.9302|4285.4702|4285.7002|4296.6099|4282.7998|4292.6699|4285.8398|4260.7798|4239.27|4226.02|4219.1299|4209.8599|4211.0601|4214.7002|4204.2598|4186.8999|4179.8398|4182.6899|4176.52|4163.3599|4164.7798|4156.6602|4118.8901|4082.1699|4096.0898|4050.47|4087.05|4070.76|4093.6699|4062.99|4040.6599|4019.1499|4058.6101|4092.8201|4098.3901|4097.98|4087.8|4073.27|4081.1201|4128.1201|4120.5498|4115.8301|4059.76|4061.4199|4107.3901|4137.4199|4150.3599|4157.5298|4099.23|4075.3301|4095.8301|4086.74|4092.8301|4107.0298|4139.4399|4120.0498|4105.6201|4100.8701|4146.4399|4183.0601|4145.0601|4165.5601|4181.0801|4182.3901|4168.3198|4113.6401|4122.77|4112.7402|4101.6201|4127.9702|4122.0801|4122.4302|4111.9102|4112.9502|4201.0498|4178.3999|4214.4102|4227.96|4213.73|4202.5498|4212.3198|4255.1099|4236.8701|4188.4199|4183.9902|4216.04|4190.3198|4218.6499|4212.4302|4211.0298|4203.25|4219.8501|4264.1001|4268.71|4218.7598|4228.48|4214.6602|4242.8999|4240.7202|4264.71|4243.6001|4226.4399|4239.1001|4205.54|4216.4399|4271.9102|4287.5|4294.3799|4273.2598|4289.77|4286.2002|4288.3799|4317.2598|4245.7598|4214.3599|4209.0098|4191.4399||4180.0098|4181.8198|4179.3101|4177.0498|4169.8999|4018.48|3968.21|3963.3101|4030.5701|||4041.54|4057.1399|4039.29|4068.03|4047.8401|4018.5901|4047.1899|4036.3899|4067.8601|4025|4016.97|4009.3899|3982.5801|3943.24|3977.6699|3952.5901|3938.1399|3985.5601|3970.3101|3967.26|3978.28|3937.8999|3961.3|3956.8501|3953.6201|3921.51|3913.23|3939.1899|3945.6899|3926.0601|3934.3799|3884.55|3861.1499|3857.3301|3877.95|3887.02|3890.24|3863.5601|3880.51|3883.6899|3901.9199|3889.8501|3872.8701|3840.01|3838.54|3802.29|3783.71|3777.1101
00363|178|/indices/japan-ni225|INDICES:JP|24026.4297|23924.4004|23797.8398|23854.1094|24078.9297|23783.4199|23721.1699|23827.9805|23719.6602|23656.3906|23832.8105|23948.9707||23643|23073.7305||||22831.4902|22912.0508|22854.3906|22922.9492|22909.4102|22850.7305|22852.0098|22834.9297|22961.4707|22770.4395|22621.3594|22699.3008|22879.2695|22936.4102|22894.3008|22627.9492|22317.1504|22525.3809|22595.3301|22843.5293|22916.9297|22601.8301|22613.9609|22474.7402|22657.0801|22390.1406||22601.5508|22456.7891|22279.9805|22603.3008|21975.2305|22250.9805|22342.9297|22607.5605|22580.6992|22989.4395|22849.9102|22518.75|22612.9609||22512.1797|22144.9199|21897.2891|22047.9492|21903.2695|21698.9492|21900.1309|21670|21709.3008|21390.9492|21450.0391|21374.6602|21352.1699|21221.2695|20959.6602|20958.1797|20803.7109|20680.5391||20716.8496|20650.7109|20660.8105|20475.25|20400.5098|20315.3398|20398.6309|20269.8203|20349.2598|20439.4297|20413.6094|20456.5|20301.3301|20128.1797|20129|19793.8008|19860.3691|19873.6895|19736.1406|19441.3906|19297.9609|19433.4395|19286.0605|19533.3809|19615.9609|19733.5703|19591.3203|19480.9805|19319.1094|19502.2305|19401.1191|19366.3594|19547.0508|19373.1094|19509.5293|19471.2695|19707.75|19750.5508|19689.3809|19545.5801|19555|19792.4492|19928.9609|20062.6504|20059.2891|19949.7891|20066|20057.0703|19907.0801|19933.4492|20048.4609|20026.5801|20098.1406|19979.5605|19973.6699|20089.8594|20046.9004|19970.7793|20074.4102|20063.5|20157.9199|20177.2793|20137.2207|20073.8594|20070.4395|19856.6504|20061.6797|20015.0703|20192.2695|20056.3203|20025.6309|20260.8691|20149.1992|20229.1191|20132.8105|20152.5801|20154.3809|20192.1602|20234.1191|19974.3008|19931.1504|19815.5391|19974.5605|19859.8105|19920.7695|19953.0605|20048.2793|19951.6797|20122.2598|20135.4199|19970.2305|19692.1602|19630.3301|19681.1094|19697.1797|19798.4902|19737.2109|19777.5605|19647.7402|19670.4805|19591.4102|19556.9902|19806.7793|19953.0605|19753.4609|19941.6406|19943.9492|19890.5605|19915.6406|19709.0098|19739|||19335.7207|19154.0293|19240.6504|19205.5898|19184.9199|18872.5605|18890.3809|18591.8203|18446.3906|18327.3301|18497.3809|18239.8398|18531.9102|18391.7207|18592.0996|18717.5508|18800.2207|18714.9805|18754.3691|18900.6992|18933.8203|18988|19170.4199|19150.8203|19216.7793|19159.0703|19071.1895|19066.3496|19048.8398|19146.6191|19416.5508||19510.8906|19458.6992|19528.75|19634.2891|19545.7402|19444.7109|19343.0605|19308.5293|19337.1895|19409.1797|19551.3398|19624.8203|19226.9395|19194.6797|19130.5098|19232.1094|19379.9199|19419.2207|19267.8691|19161.3301|19228.7402|19431.6094|19438.8105|19478.8594|19513.7793|19216.7402|18942.0391|18951.1602|18844.1191
00364|976388|/indices/jasdaq|INDICES:JP|189|187.53|185.24|184.31|186.31|185.36|185.34|184.84|182.46|181.63|182.25|180.88||179.11|176.45||||175.38|175.66|174|174.09|174.62|174.31|174.19|174.23|174.36|174.2|173.49|172.65|172.9|173.66|172.85|171.64|169.22|169.69|170.89|172.71|173.09|172.42|172.76|172.86|172.48|169.96||169.27|167.76|165.65|164.76|161.18|164.85|165.74|166.47|165.36|166.54|165.1|165.15|165.72||165.69|165.23|163.91|163.62|162.43|161.49|162.64|161.65|160.92|160.51|161.18|162.14|162.29|162.49|162.17|161.21|161.53|160.49||160.07|160.62|161.49|161.95|161.1|159.92|159.56|158.24|158.88|157.65|158.55|158.62|158.89|157.95||155.73|156.63|155.91|154.27|151.74|150.76|150.92|147.79|152.87|154.58|154.83|153.61|153.24|151.42|151.62|151.32|150.11|149.94|148.54|149.1|149.05|149.09|148.54|147.78|146.92||148.21|149.13|149.7|149.53|148.58|149.68|148.41|149.78|150.03|151.36|150.8|150.72|150.65|150.12|148.92|148.18|146.93|147.53||147.13|147.23|146.99|146.47|145.92|144.65|145.2|144.52|146.91|145.4|144.17|144.23|145.1|145.46|144.68|145.66|144.63|144.43|144.39|142.86|142.63|142.62|142.66|141.82|142.45|143.06|143.3|141.99|143.06|141.71|141.92|140.65|139.83|139.25|139.15|139.11|139.48|138.9|138.01|137.4|136.55|135.49|136.79|136.89|135.98|135.77|135.96|135.4|134.78|134.08||||132.54|131.86|131.94|131.07|130.58|128.89|129.26|129.02|128.7|127.53|127.62|125.31|126.09|125.55|127.66|129.13|129.06|128.65|130.3|130.58|132.8|133.61|133.89|134.11|132.9|133.12|133.65|132.94|133.04|132.66|133.03||133.03|132.34|133.36|133.35|134.37|134.69|134.53|134.53|134.54|134.02|133.4|133.57|132.61|132.58|132.73|132.18|131.88|131.69|131.3|130.66|129.82|130.15|130.49|129.83|129.19|128.58|127.89|127.7|127.72
00365|976389|/indices/jasdaq-20|INDICES:JP|5838.3799|5793.2798|5747.8101|5747.7402|5838.3101|5759.25|5726.23|5787.52|5703.9302|5656.1602|5704.79|5702.7798||5595.6602|5508.6099||||5444.9502|5479.98|5408.1899|5382.6499|5406.1001|5398.5498|5443.7998|5455.3799|5486.1699|5481.3501|5431.4199|5430.1299|5462.21|5559.2598|5516.6001|5445.8799|5351.21|5381.7798|5442.7202|5561.1299|5634.29|5617.3901|5669.25|5673.3599|5671.9199|5573.9302||5581.8501|5524.3701|5483.29|5511.4199|5333.8701|5457.6099|5584.4399|5607.8901|5545.0898|5635.1602|5587.8901|5535.3799|5520.77||5532.0698|5501.1299|5455.8799|5473.9102|5415.9902|5315.5801|5363.21|5300.9102|5288.77|5276.71|5323.6499|5336.48|5299.3701|5319.1899|5256.5|5208.2598|5229.54|5209.7202||5161.8599|5137.73|5190.8198|5239.7598|5259.4199|5198.27|5131.2002|5052.23|5094.3301|5057.6802|5115.0698|5168.6899|5187.75|5121.98||5049.1602|5086.0298|5017.5|4918.8599|4801.1699|4776.5898|4808.4702|4649.29|4910.0298|4958.8101|4967.1899|4904.1899|4904.96|4800.48|4831.21|4833.5098|4814.54|4804.0898|4762.9902|4775.3599|4771.4399|4742.9399|4724.8101|4704.6001|4702.8398||4724.5801|4760.5298|4771.21|4788.5698|4716.3599|4791.5698|4754.8398|4825.98|4806.9302|4806.9302|4753.6899|4750.9302|4774.8999|4773.2798|4744.1699|4698.1499|4625.1699|4612.3398||4585.0601|4554.5698|4559.25|4504.48|4470.52|4387.7002|4445.3198|4372.1899|4581.6802|4510.6201|4509.7002|4572.3101|4616.02|4668.96|4640.5298|4707.3701|4663.5|4638.9902|4607.5698|4521.9199|4601.04|4547.5698|4577.6099|4540.2798|4583.5298|4595.3599|4632.8501|4534.98|4572|4457.77|4486.96|4453.3101|4355.98|4268.7798|4303.1201|4352.52|4396.6201|4411.1401|4291.52|4313.1899|4249.3501|4190.8101|4237.7402|4258.3301|4182.0498|4182.6602|4207.6299|4165.2998|4125.2002|4120.5098||||4045.76|4023.79|4029.71|3963.71|3942.6699|3863.46|3893.8101|3890.1201|3906.9399|3862.3101|3882.21|3780.72|3808.6101|3791.48|3854.55|3942.05|3940.1299|3926.1499|3940.05|3953.96|4017.4099|4029.02|4042.1499|4024.9399|4036.3899|3912.47|3909.25|3879.4399|3896.03|3837.49|3837.03||3811.76|3770.4299|3784.79|3763.8999|3839.8|3840.1101|3825.05|3798.3101|3807.3|3784.3301|3737.9299|3757.3701|3692.8301|3691.8401|3689.99|3668.48|3657.1101|3642.1299|3675.8601|3641.8999|3587.2|3628.3799|3654.27|3644.8201|3629.6101|3605.6399|3574.9099|3557.78|3593.8899
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|16876.3594|16839.3906|16747.3594|16708.9297|16902.6895|16694.4805|16676.4102|16719.7793|16701.2402|16674.2402|16739.5898|16804.4805||16590.7695|16289.5801||||16124.1201|16184.7998|16164.2305|16215.7402|16210.6797|16143.6797|16127.5195|16091.7695|16129.4404|15999.75|15952.7002|16023.5996|16105.8301|16081.5996|16041.3701|15792.7305|15726.79|15819.7598|15783.9199|15962.1904|15993.8096|15835.4404|15801.3604|15715.7002|15839.1104|15674.4902||15806.4297|15716.7402|15590.9404|15789.04|15431.2002|15679.4004|15793.2803|15960.3096|15910.9199|16199.2695|16073.7803|15896.2002|15943.1201||15902.7695|15725.5195|15605.4697|15681.75|15624.5703|15502.71|15630.4805|15457|15492.6602|15282.3203|15328.8096|15261.8398|15269.0996|15136.1396|14989.8301|15032.1504|14944.4902|14866.1396||14912.7197|14896.1299|14906.1396|14828.46|14813.1201|14769.2402|14804.8896|14709.0303|14775.04|14816.5801|14801.6699|14851.4199|14741.0498|14663.4102||14432.0098|14501.2197|14500.3701|14415.54|14245.8604|14123.9502|14168.5898|14025.1904|14221.5|14287.4404|14384.0303|14299.9902|14226.2197|14079.8096|14183.9502|14145.6699|14148.0703|14284.8896|14144.79|14212.2695|14167.6602|14341.4805|14367.4102|14322.9697|14238.0703||14393.8398|14483.6699|14581.4199|14589.1699|14498.3701|14541.0098|14555.9902|14396.1699|14391.5303|14428.4404|14393.25|14477.2803|14404.21|14394.46|14488.7598|14432.4004|14373.5703|14433||14459.4805|14472.6504|14449.4805|14394.6299|14413.9102|14296.7402|14422.6104|14347.6396|14476.1396|14367.5|14338.2402|14480.79|14372.4004|14389.5303|14327.3701|14334.46|14348.54|14361.8203|14408.5801|14213.5703|14203.3799|14129.9697|14237.3096|14148.9102|14144.6104|14159.7402|14283.8799|14211.6396|14310.1797|14323.8701|14222.96|13999.3398|13969.1201|13991.5801|13999.46|14068.9404|14039.54|14084.1396|13989.1797|13995.6602|13899.5996|13874.5195|14064.3203|14183.0996|14037.0303|14153.0596|14168.5098|14147.3203|14169.7803|14017.9902||||13783.6504|13685.9102|13744.5596|13710.0898|13694.6104|13437.5195|13499.5996|13301.6299|13186.5195|13120.6904|13245.0596|13018.6104|13163.5303|13147.0703|13294.0195|13368.1904|13447.5596|13361.1201|13401.4297|13519.3203|13530.1396|13581.3799|13743.2305|13745.6504|13813.0801|13753.5801|13668.2197|13680.4404|13659.3398|13773.7305|13966.9102||14020.29|13992.9902|14037.9102|14118.3701|14051.9297|14017.1299|13936.4297|13895.4102|13903.9297|13917.9805|14001.6904|14096.2998|13821.8604|13817.3301|13775.9805|13868.4297|13960.0498|13991.5898|13883.3203|13809.0801|13842.2197|13946.0801|13935.3604|13989.5098|13989.71|13780.5|13618.5498|13623.7305|13527.25
00367|50632|/indices/nikkei-1000|INDICES:JP|2251.6499|2244.78|2233.1299|2228.1399|2251.9199|2225.9099|2225.3799|2231.75|2227.25|2223.47|2232.3899|2238.1899||2211.3999|2174||||2150.3999|2158.1299|2155.5|2162.6299|2160.8601|2154.5901|2149.8201|2144.97|2150.49|2134.46|2126.96|2135.26|2145.8999|2142.76|2135.3601|2113.21|2096.96|2104.9399|2103.6599|2126.3799|2129.1399|2109.6201|2106.76|2097.3601|2110.9299|2089.8999||2105.28|2091.75|2075.0901|2101.04|2055.8899|2088.4199|2102.4299|2121.8899|2124.3899|2154.21|2137.74|2115.3799|2124.1399||2117.6899|2095.7|2081.04|2090.76|2080.24|2065.0701|2081.3501|2058.96|2064.1201|2035.77|2043.8101|2035.53|2038.53|2021.15|2003.53|2009.0699|1999.08|1986.8||1991.21|1988.4|1989.5699|1981.38|1977.78|1972.9399|1973.91|1962.51|1970.91|1974.5|1970.39|1981.5|1965|1952.52||1921.54|1930.33|1929.8199|1917.39|1895.66|1881.8101|1884.99|1865.8101|1892.5601|1903.02|1913.61|1903.21|1891.28|1875.0699|1887.71|1880.0699|1884.73|1899.96|1881.0601|1887.8|1882.9301|1905.9399|1906.71|1901.34|1890.15||1910.67|1924.03|1935.74|1935.11|1922.13|1928.84|1929.76|1909.6899|1909.86|1916.4|1912.6899|1918.97|1911.6|1909.97|1923.25|1916.58|1909|1913.92||1919.0601|1918.89|1916.4301|1907.4|1908.5601|1894.2|1910.4399|1900.35|1919.92|1903.51|1901.99|1921.4|1908.13|1912.36|1903.05|1902.02|1904.38|1906.73|1912.21|1886.8199|1884.86|1873.58|1888.37|1876.26|1877.25|1877.53|1893.05|1883.1|1897.85|1897.05|1883.92|1855.48|1852.66|1855.02|1854.91|1863.76|1859.62|1864.87|1851.4399|1850.34|1841.3199|1840.02|1864.83|1877.26|1859.4|1872.5699|1877.71|1873.89|1876.58|1856.63||||1825.22|1810.86|1818.6899|1812.86|1807.9|1778.42|1782.91|1756.59|1741|1733.21|1747.7|1719.39|1731.12|1734.09|1753.74|1765.92|1775.17|1763.38|1771.73|1785.39|1788.46|1796.58|1817.7|1817.0601|1823.77|1818.39|1809.49|1808.88|1806.42|1821.13|1845.13||1851.8101|1849.0601|1856.92|1865.1801|1857.0699|1853.05|1839.88|1837.15|1836.96|1837.78|1848.5|1858.63|1825.11|1824.4301|1818.02|1830.21|1840.49|1844.36|1831.2|1821.29|1826.5601|1839.49|1839.09|1844.58|1844.55|1816.04|1795.3199|1797.83|1786.51
00368|50630|/indices/nikkei-300|INDICES:JP|374.85|373.71|371.9|371.23|375.16|370.88|370.78|371.95|371.31|370.78|371.92|373.5||368.89|362.25||||358.47|359.88|359.29|360.47|360.43|359.14|358.54|357.83|358.79|356|355.3|357.47|359.08|358.42|357.47|352.33|350.82|353|352.27|356.31|356.89|353.03|352|350.01|352.29|348.69||351.46|349.56|346.8|351.4|343.89|349.33|351.64|354.9|353.87|360.2|357.62|353.75|355.06||354.08|350.21|347.72|349.48|348.13|345.2|348.19|344.36|345.29|340.63|341.78|340.33|340.49|337.65|334.55|335.55|333.43|331.88||332.38|331.51|331.63|329.88|329.46|328.74|329.85|327.66|329.06|329.96|329.18|330.33|327.67|325.5||320.15|321.62|321.63|319.7|316.09|313.54|314.81|311.78|315.9|317.3|319.47|317.42|315.67|312.71|314.97|313.95|314.18|317.17|314.31|315.81|314.94|318.86|319.23|318.24|316.21||319.83|322.01|324.07|323.98|321.91|323|323.49|319.96|319.88|320.86|320.31|321.72|320.25|320.13|322.59|321.65|320.35|321.4||322.22|322.45|321.82|320.55|320.89|318.45|321.27|319.82|322.7|320.31|319.8|323.22|320.85|321.35|320.15|320.11|320.24|320.69|321.67|317.49|316.92|315.08|317.58|315.84|315.45|315.5|317.99|316.48|319|319.18|316.82|312.31|311.94|312.52|312.58|313.86|313.15|314.06|311.84|311.83|310.32|309.55|313.85|316.11|312.95|315.3|315.76|315.26|315.71|312.5||||307.08|304.93|306.03|305.64|305.07|299.99|300.97|296.76|294.18|292.71|295.41|290.79|292.92|293.36|296.35|298.18|299.73|297.66|298.64|301.42|301.74|302.59|306.13|306.06|307.33|306.46|304.93|304.97|304.45|306.84|310.8||312.21|311.56|312.58|314.41|312.86|312.12|310.2|309.6|309.69|309.82|311.71|313.74|308.19|307.78|306.7|308.72|310.69|311.12|308.88|307.17|307.86|310.36|310.1|311.33|311.53|306.96|303.34|303.95|302.03
00369|50631|/indices/nikkei-500|INDICES:JP|2345.48|2335.3899|2319.3|2317.77|2339.6499|2300.26|2287.1201|2290.8799|2279.77|2277.74|2288.1799|2294.3799||2274.6399|2234.6101||||2219.1399|2226.5601|2225.23|2231.97|2226.8|2219.9399|2214.46|2217.5701|2226.4299|2213.8701|2198.6101|2202.3999|2212.9199|2222.3701|2216.1699|2190.72|2164.9299|2173.9299|2171.95|2198.0601|2207.1101|2187.5601|2199.71|2189.8601|2206.6399|2177.03||2193.95|2179.78|2158.1799|2181.0601|2121.0801|2157.3401|2170.45|2185.52|2184.95|2213.2|2192.21|2160.45|2161.73||2156.9399|2134.3501|2115.4299|2120.75|2107.1699|2093.3999|2115.9299|2099.1599|2102.8201|2071.5901|2075.47|2071.21|2073.46|2064.5|2046.86|2048.3999|2036.23|2017.86||2024.65|2022.62|2024.88|2015.23|2013.49|2005.6899|2000.8|1995.08|1999.3101|1999.92|1998|2012.42|2005.54|1991.97||1966.76|1976.08|1976.01|1962.4|1935.78|1916.02|1913.72|1887.53|1920.58|1932.05|1943.7|1935.12|1927.6899|1910.78|1918.77|1912.37|1916.89|1927.91|1904.53|1910.62|1902.9301|1927.4301|1925.0601|1917.02|1906.88||1924.97|1937.58|1948.23|1949.48|1939.78|1944.6899|1939.4301|1918.16|1925.15|1936.87|1924.23|1930.75|1926.3199|1924.61|1934.38|1924.98|1912.88|1916.52||1920.72|1919.55|1917.1899|1905.16|1903.1801|1888.26|1905.3101|1889.1801|1916.28|1909.21|1910.83|1930.42|1929.5601|1944.2|1932.01|1932.71|1934.47|1934.62|1935.21|1905.77|1905.26|1890.41|1902.3199|1888.1899|1889.91|1901.96|1925.8199|1917.65|1933.72|1921.98|1913.04|1885.28|1878.04|1879.37|1872.9|1878.2|1875.4|1879.22|1868.2|1861.86|1861.51|1854.74|1872.66|1881.54|1859.92|1863.64|1873.74|1864.26|1863.72|1835.66||||1806.71|1791.91|1793.37|1786.52|1784.4399|1764.51|1768.15|1743.9301|1737.48|1727.4301|1737.85|1708.36|1723.33|1721.95|1740.03|1751.33|1761.78|1750.47|1762.64|1766.1801|1770.87|1771.04|1784.16|1789.47|1793.9|1783.5601|1775.72|1774.92|1776.25|1781.27|1802.83||1803.59|1796.71|1807.01|1810.99|1804.71|1801.13|1786.11|1781.8101|1781.77|1783.49|1792.46|1799.37|1768.1801|1768.6801|1760.15|1768.0601|1773.14|1777.85|1766.9|1760.96|1762.09|1775.75|1778.64|1782.1|1779.66|1755.15|1737.37|1732.98|1728.1899
00370|28870|/indices/nikkei-jq-average|INDICES:JP|4253.48|4224.46|4179.7798|4134.3901|4168.1401|4150.4199|4161.8999|4156.2202|4119.6802|4091.75|4082.27|4045.48||4013.01|3974.29||||3946.0601|3942.3799|3894.75|3891.28|3908.9099|3905.45|3897.5701|3888.1201|3891.52|3882.75|3871.27|3860.75|3867.55|3866.1599|3849.26|3833.21|3783.96|3791.3999|3804.3201|3828.95|3818.8501|3814.4299|3819.3899|3827.5|3811.79|3765.6399||3747.1001|3721.5701|3676.1201|3663.8101|3600.3501|3677.9299|3700.9099|3706.54|3682.1399|3716.54|3700.97|3703.26|3712.6499||3724.97|3719.78|3701.8601|3693.47|3673.1201|3644.8999|3662.9199|3637.05|3618.26|3614.52|3619.27|3640.98|3635.8301|3651.78|3647.6201|3630.3701|3633.98|3617.04||3600.3201|3617.4399|3630.0801|3629.6499|3605.1599|3577.1799|3568.76|3539.46|3543.1499|3524.53|3532.5801|3532.49|3538.8601|3520.22||3466.5901|3481.0801|3469.74|3438.53|3393.54|3384.6101|3374.6101|3324.6001|3417.1299|3448.6399|3454.23|3424.3899|3414.29|3385.9399|3387.5601|3372.49|3351.99|3354.75|3331.54|3337.6001|3324.9199|3322.4099|3303.8999|3294.9299|3283.52||3322.22|3342.95|3339.6399|3325.98|3312.4299|3327.1799|3303.4299|3341.3601|3346.1001|3370.8301|3367.21|3362.8401|3347.8301|3328.73|3314.5|3303.53|3289.1499|3299.3799||3300.0801|3300.05|3293.5801|3282.53|3277.6299|3253.26|3260.3501|3244.6799|3285.1299|3257.6499|3239.29|3243.47|3268.53|3267.7|3247.1899|3269.4099|3259.0701|3249.23|3258.75|3227.6399|3223.8101|3222.6499|3226.54|3212.21|3224.0701|3229.29|3228.9399|3207.05|3236.2|3206.1001|3204.04|3174.8301|3157.3799|3151.77|3151.6899|3151.23|3151.48|3136.7|3130.54|3108.71|3078.3|3059.8301|3086.22|3083.6899|3070.46|3079.8|3087.5801|3075.4199|3060.71|3033.97||||3002.8101|2983.8501|2982.1499|2967.6899|2953.3401|2926.8201|2933.8701|2928.24|2913.8799|2887.5901|2883.6799|2839.1499|2855.6201|2841.95|2894.1299|2926.8999|2923.52|2910.5901|2961.96|2977.25|3036.6899|3051.8101|3043.9199|3041.1001|3023.9099|3037.6101|3046.1201|3029.3|3026.45|3028.76|3030.73||3034.2|3008.3601|3040.8701|3034.22|3066.28|3069.72|3053.8201|3044.45|3040.52|3031.96|3016.0701|3015.5|2990.1201|2991.29|2986.1599|2975.73|2969.2|2962.46|2956.21|2932.52|2913.96|2910.95|2912.3201|2908.8301|2896.9399|2887.8201|2882.8799|2874.99|2872.6299
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.41|16.32|16.27|16.1|15.53|15.18|14.88|15.46|15.76|16.43|16.8|16.61||14.78|16.55||||15.52|15.21|14.69|14.21|14.1|13.68|14.39|14.43|14.41|14.9|14.38|14.61|14.49|14.97|15.75|16.5|17.25|16.96|17.4|17.15|17.16|17.47|17.73|17.65|17.96|18.27||18.27|19.08|20.62|19.47|20|19.04|18.81|19.2|21.71|17.65|16.85|16.39|17.5||17.11|15.15|15.6|15.92|15.19|15.89|15.3|14.78|15.32|15.54|15.17|15.68|16.62|16.63|15.29|15.26|15.12|15.8||14.79|15.39|15.02|15.12|16.07|14.7|14.2|14.62|14.39|14.05|13.49|13.93|14|14.13||14.61|13.54|13.44|14.28|16.6|18.02|16.83|18.13|15.69|15.67|14.9|14.78|14.91|15.9|15.16|15.19|16.06|14.96|16.87|17.04|17.72|15.32|15.71|16.92|18.82||15.38|13.68|12.47|12.73|12.66|12.4|12.92|14.18|14.36|12.65|12.33|12.17|13.08|13.24|12.52|12.63|13.42|13.25||13.29|13.45|13.79|14.54|15.44|17.07|15.31|15.26|14.05|15.67|15.24|13.67|14|13.6|14.19|13.87|14.2|13.6|13.23|13.83|14.43|14.31|13.36|14.37|14.23|14.62|14.46|14.36|14.13|14.08|13.74|14.12|14.35|14.57|15.24|14.81|15.29|15.5|16.33|16.83|17.16|17.74|15.1|14.34|15.27|14.37|14.59|15.04|14.84|15.84||||15.15|15.44|14.95|15.06|15.72|16.75|20.18|20.92|20.14|21.22|20.66|23.43|22.77|23.44|22.02|20.91|20.13|18.99|18.89|17.74|17.55|18.51|17.08|17.06|17.33|18.52|19|18.54|17.92|17.34|15.91||14.72|15.74|15.8|15.04|15.71|14.81|15.08|14.76|15.3|15.48|17.35|17.45|18.77|18.26|18.66|17.66|17.09|16.94|17.49|17.84|17.64|17.26|17.39|17.34|18.51|17.71|18.28|18.65|20.42
00372|41042|/indices/topix|INDICES:JP|1904.83|1900.26|1890.78|1885.15|1906.39|1883.92|1883.87|1888.63|1886.48|1882.71|1888.83|1895.08||1873.8199|1841.2||||1822.24|1829.27|1825.33|1831.14|1830.79|1823.47|1819.5|1815.54|1820.88|1807.5|1801.85|1808.63|1817.55|1814.34|1809.16|1781.5|1774.8|1784.79|1780.46|1801.5|1804.8|1787.37|1783.91|1775.1801|1787.9399|1769.41||1782.39|1771.6899|1756.38|1778.11|1738.26|1768.58|1781.61|1798.04|1790.39|1822.9301|1809.0699|1790.54|1798.02||1792.98|1775.99|1763.45|1770.9399|1763.74|1750.01|1763.88|1743.99|1747.73|1724.47|1730.3199|1724.8101|1727.09|1713.33|1697.9301|1703.15|1693.62|1684.66||1688.14|1685.96|1687.41|1680.27|1677.77|1672.3101|1675.27|1664.35|1670.0699|1674.33|1672.61|1678.15|1665.84|1655.89||1629.12|1637.54|1636.23|1626.87|1607.6899|1593.61|1598.59|1580.77|1605.11|1613.59|1624.37|1614.63|1606.15|1589.29|1600.7|1596.04|1595.89|1610.79|1594.34|1601.02|1595.85|1614.62|1616.03|1611.9399|1602.1801||1619.64|1630.15|1640.5601|1640.47|1628.96|1634.03|1635|1619.13|1618.99|1624.22|1620.39|1628.2|1621.42|1619.23|1629.35|1623.9|1616.85|1621.21||1623.79|1625.4301|1622.62|1616.04|1617.38|1604.22|1618.03|1608.5601|1625.1801|1613.65|1611.08|1626.37|1616.03|1618.63|1611.29|1612.35|1612.71|1614.73|1619.49|1597.21|1595.51|1586.99|1599.34|1589.08|1588.35|1589.66|1602.53|1594.42|1606.6|1605.39|1594.61|1570.47|1568.22|1569.8|1569.9301|1577.24|1573.9399|1577.65|1566.4|1566.64|1557.72|1554.25|1575.77|1587.79|1572.11|1585.16|1587.61|1584.38|1585.77|1569.15||||1542.5699|1531.45|1536.38|1531.91|1529.96|1502.4301|1507.8|1485.64|1473.15|1464.1801|1477.34|1452.15|1466.79|1465.97|1482.41|1492.3|1500.55|1491.14|1496.74|1509.9|1513.27|1518.9|1537.3|1537.76|1544.1801|1537.5|1529.26|1530.05|1528.46|1540.26|1560.62||1565.42|1561.65|1568.37|1577.15|1570.33|1567.0699|1556.99|1552.9399|1553.23|1554.2|1562.5|1572.3199|1543.11|1542.39|1537.75|1547.08|1556.6801|1559.4399|1547.87|1540.04|1542.84|1554.17|1554.05|1559.22|1558.72|1535.75|1518.1899|1518.9301|1510.48
00373|976402|/indices/topix-100|INDICES:JP|1200.4399|1198.08|1192.58|1189.71|1201.65|1187.34|1185.62|1188.8101|1185.6|1184.35|1186.45|1191.14||1174.27|1152.88||||1140.46|1144.63|1144.4399|1148.4399|1148.3199|1144.54|1143.52|1139.9|1142.46|1130.9301|1128.26|1136.14|1141.6899|1139.33|1135.92|1119.34|1116.01|1121.89|1119.83|1132.0601|1134.52|1125.35|1123.8101|1118.49|1126.95|1113.4||1121.29|1115.29|1107.63|1121.45|1099.54|1116.96|1123.91|1134.6899|1131.66|1152.05|1144.28|1131.45|1134.85||1131.9|1117.9301|1112.23|1117.53|1113.72|1104.4399|1112.83|1100.04|1102.77|1088.23|1093.03|1086.72|1087.85|1076.96|1066.58|1070.9|1064.97|1060.48||1062.41|1060.26|1060.8|1055.01|1052.85|1049.72|1054.63|1045.7|1052.46|1055.45|1053.53|1059.3101|1048.8|1040.14||1021.54|1026.61|1027.5601|1019.25|1008.12|1000.83|1004.15|995.97|1008.55|1012.1|1019.97|1013.2|1007.25|997.33|1004.93|1001.14|1003.03|1012.27|1002.88|1006.95|1004.86|1017.37|1019.67|1015.65|1010.01||1021.96|1028.33|1034.92|1034.66|1027.86|1032.9301|1033.61|1021.32|1020.96|1023.66|1020.27|1024.6|1017.5|1017.66|1025.9|1023.19|1019.41|1022.61||1025.45|1026.55|1024.87|1021.59|1023.22|1014.83|1024.6801|1019.69|1028.03|1019.38|1017.62|1029.33|1020.08|1020.09|1016.47|1015.36|1016.99|1019.83|1023.77|1009.95|1007.93|1002.24|1011.5|1005.85|1005.48|1004.06|1011.64|1006.29|1013.83|1014.85|1006.16|992.2|991.18|992.46|993.16|996.87|994.54|997.22|990.36|991.45|983.76|982.85|997.57|1005.27|995.09|1003.27|1005.31|1003.22|1005.05|995.36||||977.98|971.38|975.09|973.69|972.19|954.2|958.14|944.74|934.3|929.61|939.07|924.69|930.09|932.55|943.49|950.13|954.45|949.09|950.87|960.77|960.68|966.12|978.43|976.74|980.91|977.58|972.6|973.23|970.64|979.7|993.7||997.91|996.7|999.51|1005.31|1000.52|998.06|992.65|990.75|991.58|991.77|998|1005.08|986.47|985.19|982.56|989.38|995.93|998.29|991.3|985.54|989.09|997.17|995.69|1000.62|1002.13|987.41|975.6|977.29|970.44
00374|976403|/indices/topix-1000|INDICES:JP|1792|1787.74|1778.96|1773.85|1793.72|1772.09|1771.87|1776.4301|1774.48|1770.95|1776.78|1782.79||1762.28|1730.96||||1713.03|1719.75|1716.6|1722.14|1721.72|1714.79|1711.29|1707.65|1712.47|1699.53|1694.3|1701.22|1709.8199|1706.6801|1701.79|1675.66|1669.36|1678.85|1674.67|1694.59|1697.9399|1681.14|1677.9399|1669.48|1681.78|1664.37||1676.91|1667.02|1652.8199|1673.5699|1635.91|1663.97|1676.09|1691.73|1684.74|1715.63|1702.6|1684.6899|1691.62||1686.54|1669.96|1658.09|1665.48|1658.97|1646.03|1659.1801|1640.45|1644.3101|1622.22|1627.5699|1621.9|1624.03|1610.75|1596.12|1601.22|1591.9|1583.76||1587.23|1584.83|1585.96|1578.84|1576.63|1571.55|1574.7|1564.49|1570.3|1574.5601|1572.78|1577.95|1565.97|1556.48||1531.6|1539.45|1538.47|1529.6|1511.53|1498.34|1503.23|1486.9|1509.05|1516.58|1527.01|1517.8101|1509.76|1494.02|1504.9301|1500.5699|1500.6801|1514.9399|1499.4399|1505.99|1501.01|1518.95|1520.55|1516.7|1507.42||1523.9399|1533.6|1543.5601|1543.7|1533.09|1537.99|1539.17|1523.63|1523.27|1528.1801|1524.48|1531.87|1525.21|1523.5|1533.46|1528.4399|1521.9|1526.1801||1528.8|1530.2|1527.49|1521.4399|1522.8|1510.1801|1523.4|1514.53|1529.9399|1519.14|1516.84|1531.55|1521.42|1523.9|1517.03|1517.95|1518.39|1520.39|1525.17|1503.99|1502.5|1494.3|1506.08|1496.52|1495.79|1497.09|1509.46|1501.9399|1513.1899|1512.25|1501.91|1478.99|1476.8101|1478.45|1478.64|1485.3101|1481.9399|1485.7|1475.09|1475.59|1467.14|1464.03|1484.36|1495.95|1480.96|1493.47|1495.84|1492.78|1494.27|1478.66||||1453.39|1443.05|1447.66|1443.67|1441.92|1415.8|1421.09|1400.14|1388.29|1379.9301|1392.5699|1368.92|1382.92|1382.05|1397.3199|1406.51|1414.51|1405.59|1410.41|1422.87|1425.51|1430.98|1448.1|1448.39|1454.65|1448.36|1440.41|1441.33|1439.75|1451.02|1470.52||1475.34|1471.99|1478.12|1486.55|1479.91|1476.78|1467.48|1463.5699|1463.83|1464.8199|1472.88|1482.29|1454.37|1453.89|1449.35|1458.36|1467.54|1470.23|1459.23|1451.73|1454.54|1465.5|1465.35|1470.53|1470.28|1448.48|1431.73|1432.5|1424.24
00375|976406|/indices/topix-500|INDICES:JP|1465.55|1462.21|1454.87|1451.41|1467.21|1449.16|1448.66|1452.28|1450.91|1448.28|1452.64|1457.87||1440.5601|1414.2||||1399.55|1405.03|1403.01|1407.6|1407.23|1401.62|1399.3101|1396.42|1400.09|1388.85|1384.8199|1391.26|1398.49|1395.71|1391.55|1370.14|1365.38|1373.27|1370.03|1386.29|1389.02|1374.99|1372.37|1365.1801|1375.36|1361.09||1371.78|1364|1352.95|1370.16|1339.48|1361.67|1371.47|1384.74|1379.27|1404.88|1394.29|1379.24|1384.63||1380.59|1366.33|1356.8101|1363.34|1358.23|1347.54|1358.45|1343.2|1346.5|1328.26|1332.63|1327.3199|1328.87|1317.52|1305.3101|1309.66|1301.65|1295.38||1298.23|1296.01|1296.78|1290.3199|1288.51|1284.7|1288.1|1279.63|1284.89|1288.76|1287.23|1291.4399|1280.97|1273.05||1252.6|1258.89|1258.5601|1250.96|1236.08|1225.29|1229.53|1216.86|1234.09|1239.62|1248.46|1240.84|1234.11|1221.48|1230.6|1226.9399|1227.45|1239.15|1226.64|1232.24|1228.1899|1243.08|1244.6|1241.34|1233.62||1247.37|1255.1801|1263.52|1263.85|1255.45|1259.84|1261.17|1247.5601|1247.04|1251.05|1247.8199|1254.03|1248.14|1247.1899|1255.98|1251.95|1246.72|1250.5601||1252.9399|1254.03|1251.7|1247.02|1248.14|1237.73|1248.9399|1241.86|1253.97|1245.04|1243.41|1255.9|1246.91|1248.88|1243.58|1244.09|1244.67|1246.55|1250.89|1233.46|1232.1899|1225.27|1234.79|1227.25|1226.63|1227.48|1237.8|1231.77|1240.64|1240.1899|1231.36|1212.55|1210.67|1212.38|1212.53|1217.76|1214.89|1218.08|1209.3199|1210.24|1202.9399|1200.9|1217.66|1227.36|1214.62|1225.01|1226.6801|1224.36|1225.88|1213.2||||1192.47|1184.1899|1188.17|1185.2|1183.99|1162.27|1166.91|1149.62|1139.76|1133.23|1143.86|1124.7|1136.3199|1135.51|1147.9|1155.0601|1161.8199|1154.53|1157.96|1168.41|1169.83|1174.42|1188.4301|1188.4301|1193.71|1188.84|1182|1182.8101|1181.3199|1190.67|1206.8199||1211.13|1208.79|1213.4399|1220.67|1214.84|1212.04|1204.77|1201.6801|1201.95|1202.85|1209.76|1217.6899|1194.41|1194.17|1190.28|1197.9301|1205.4301|1207.71|1198.4301|1192.04|1194.5601|1203.5699|1203.5699|1208.33|1208.5601|1190.49|1176.55|1177.5601|1170.09
00376|976415|/indices/topix-composite|INDICES:JP|2407.8501|2402.1299|2390.49|2383.24|2409.8501|2381.22|2380.8501|2388.78|2383.5|2380.26|2388.3799|2395.97||2367.51|2326.76||||2303.3401|2312.3201|2308.3201|2315.8301|2314.3899|2306.0701|2300.6001|2294.54|2302.6101|2285.95|2278.0801|2286.8|2296.9299|2294.1299|2287.6101|2255.1299|2243.6599|2256.8799|2250.75|2276.8899|2280.73|2260.0701|2254.8899|2244.8701|2261.0601|2235.8501||2251.8101|2239.2|2220.9299|2246.98|2197.2|2235.46|2251.24|2271.28|2266.47|2304.8899|2287.4299|2263.05|2273.1499||2267.4199|2244.1599|2229.79|2237.72|2228.25|2211.2|2228.9399|2205.28|2209.26|2179.03|2187.8799|2180.4099|2183.3799|2165.54|2145.77|2152.8999|2141.8501|2129.29||2134.21|2130.8999|2132.8899|2124.3601|2121.23|2114.3201|2118.1399|2104.0901|2111.98|2115.9199|2112.3101|2122.0901|2105.97|2092.96||2059.95|2069.48|2068.3501|2055.6899|2033.12|2017.0601|2020.86|1998.91|2028.9301|2039.95|2052.46|2040.1899|2029.96|2009.35|2023.89|2016.12|2018.1899|2036.62|2016.36|2023.4|2017.47|2041.5699|2043.39|2037.39|2025.49||2046.95|2061.5801|2074.1899|2074.03|2059.8601|2066.04|2067.52|2046.61|2046.65|2053.5601|2048.23|2058.1201|2049.1101|2046.28|2060.1399|2053.6101|2044.24|2049.3501||2053.9099|2055.01|2051.8301|2042.54|2044.62|2028.17|2044.84|2033.5|2054.98|2040.04|2035.84|2056.3201|2043.0601|2046.35|2037.83|2038.41|2039.04|2041.71|2047.23|2019.7|2017.1|2005.8199|2022.45|2009.02|2008.12|2009.64|2026|2014.6|2031.09|2030.5699|2015.9301|1985.52|1982.71|1984.8|1985.1|1993.89|1990.39|1994.89|1981.12|1979.4399|1970.0601|1965.24|1992.42|2007.05|1987.41|2001.77|2006.72|2003.04|2005.47|1984.14||||1950.34|1935.49|1942.1801|1937.23|1933.17|1900.12|1905.91|1878.75|1862.28|1851.26|1868.3|1837.88|1850.84|1853.5699|1874.34|1887.52|1897.37|1884.35|1892.04|1908.97|1913.25|1920.4|1943.9|1943.75|1952|1943.9399|1934.46|1934.49|1932|1946.85|1972.21||1979.25|1974.51|1983.25|1993.62|1985.49|1981.61|1967.83|1963.13|1963.77|1964.08|1975.3101|1987.34|1952.3|1949.61|1943.34|1955.22|1968.04|1970.85|1956.9|1946.3101|1950.74|1965.9301|1964.3101|1970.36|1970.34|1941.3199|1918.61|1920.3199|1909.42
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|54521.8086|54165.8516|54058.7383|54010.4883|54068.8398|53777.6797|53431.5313|53296.1016|52824.8008|53167.9609|53184.3594|53131.6992|52842.6797|52662.6289|52832.0703|52823.9883|52533.0391||52071.1719|51986.6914|52063.7695|||52082.4414|51268.8711|51266.3711|51026.8398|50953.2305|51498.3594|51151.2695|51312.3086|51711.2188|51671.1719|51656.5703|51572.4492|52412.5117|53076.5781|52888.3594|53269.8281|53957.0586|53645.4414|53810.9688|53998.1406|53995.7695|54494.4414|55065.3711|54327.4219|53909.1406|53378.6602|53004.1719|53273.7383|53531.2109|53424.9297|53513.8203|53730.6016|53832.9492|53563.6797|53198.9609|52845.6289|53056.5898|52570.1992|52479.1797|52403.4492|52273.5195|51857.6094|51597.4883|51669.8906|51600.6602|51525.5195|51747.2109|51510.1602|51713.3711|51450.3906|51352.8203|51438.5508|51362.7305|51323.2305|51010.3789|50786.3984|50542.4102|50139.9297|49609.5781|49376.4609|48842.8906|49018.25|48819.3516|49564.6797||49548.8516|49575.8789|49751.6992|49736.5391|49274.6016|49514.8281|49783.5898|49970.8516|49627.5391|49274.0313|49430.8086|49023.6602|49642.75|49796.7109|49996.3984|49997.2695|49674.9219|49883.2813|50058.2891|50175.3281|50101.4805|49734.5117|49588.4414|49029|48929.8711|49065.8086|49211.7617|48655.1211|49108.5508|48766.7109|49303.2695|49572.6914||49763.8203|49506.1484|49243.7891|48811.0703|49038.6797|48873.1289|48551.2891|48569.4219|48563.7891|48223.2891|48058.3516|47801.9102|47909.9297|47748.6797|46927.8398|47499.6016|47309.2617|47056.0195|46674.3516|46192.6289|45976.5586|45670.4883|46000.7695|46241.4414|45819.8789|45994.4414|45421.7617|45211.7383|45504.5508|45288.3789|45113.2109|45358.6602|44944.6484|45213.4492|44970.4883|45381.1992|44512.1484||45084.8594|45264.8711|45168.6719|45874.2188|45733.7813|45809.0781|45889.5117|46442.0703|46522.5313|46487.5|47153.9102|47699.3516|47533.5|47535.4297|47572.1602|47822.1211|48046.1602|48005.1914|47962.6016|47769.4297|47504.0703|47426.9609|47436.8203|47430.4297|47488.4492|47635.5781|47561.0781|47076.8203|47009.7891|46747.0586|46917.8906|47138.8516|47071.7305||46984.4492||46524.7617|46187.9297|45500.9805|45735.5703|45771.9609|45873.2188|46644.4883|||46747.1914|46757.5391|46422.4883|46085.0313|46170.1016|46149.8516|45746.9297|45561.0898|45167.1484|45220.3906|45404.6914|45215.3594|44660.8984|44662.6016|44845.2305|44855.7188|45507.6719||45309.3594|45523.1211|44655.5508|44652.5508|44846.3398|44304.3086|43953.1484|44326.3516|44340.3281|44425.2617|44636.3008|44836.8984|44676.9102|44131.3711|44462.75|44580.5117|45105.9805|45073.6094|45555.9805|45506.1992|45074.6289|45485.4609|45410.7109|45437.2813|45941.8086|45756.8086|45013.25|44922.9297|45366.8789|45353.9492
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3912.73|3911.3501|3863.72|3839.51|3855.3601|3848.8799|3821.79|3764.49|3754.3501|3730.53|3775.3999|3799.1899|3791.48|3789.8401|3769.55|3800.5701|3800.5701||3791|3749.6201|3735.5601|3705.9199|3705.9199|3705.9199|3713.24|3669.99|3687.4199|3628.3101|3586.8899|3612.9399|3569.4199|3574.45|3626.74|3643.6399|3641.79|3653.4399|3749.9399|3787.6499|3773.03|3813.21|3856.0701|3833.3501|3805.6599|3790.8301|3797.2|3849.3799|3879.8501|3833.3201|3796.8401|3718.1499|3682.74|3691.1299|3693.2|3693.5701|3706.1101|3712.9399|3725.29|3692.1399|3669.6799|3660.77|3665.98|3638.9199|3642.45|3619.5901|3598.47|3586.4099|3587.8799|3591.3701|3595.28|3598.45|3611.1001|3594.2|3616.04|3590|3580.8999|3571.8201|3547.3899|3528.8701|3513.45|3495.5901|3476.1899|3445.26|3409.54|3404.3301|3368.53|3376.8301|3386.6899|3447.72|3447.72|3448.9399|3454.52|3455.8601|3454.54|3430.4099|3460.21|3464.8301|3477.5801|3461.9399|3445.8201|3455.8301|3436.97|3482.9199|3497.72|3516.5801|3522.0601|3500.8999|3520.72|3528.1799|3542.8201|3541.5801|3521.3799|3509.0701|3475.0601|3469.1201|3469.6299|3469.7|3430.51|3453.5701|3428.95|3462.1899|3488.8601|3488.8601|3483.96|3455.5701|3446.48|3429.51|3441.0801|3439.22|3431.95|3424.1599|3428.3999|3407.8701|3419.8101|3395.9399|3399.05|3379.77|3320.3601|3353.8301|3339.8701|3311.4199|3278.55|3228.53|3221.01|3203.99|3236.53|3242.75|3218.8701|3237.8101|3209.8|3193.75|3215.79|3219.1299|3226.22|3233.03|3194.9099|3215.26|3193.27|3221.76|3176.96|3176.96|3232.75|3228.01|3233.4299|3278.24|3247.02|3269.76|3289.6399|3337.6599|3334.8401|3323.8999|3358.21|3420.1499|3413.8401|3425.53|3419.8201|3435.3401|3444.6899|3416.98|3404.05|3388.95|3388.1499|3389.46|3396.6299|3400.55|3382.97|3387.98|3376.23|3344.02|3331.28|3329.45|3354.78|3374.02|3353.01|3353.01|3344.0701|3344.0701|3335.01|3316.3799|3266.6001|3282.23|3280.4099|3286.6799|3333.1899|3333.1899|3333.1899|3312.54|3278.8601|3249.3401|3243.3201|3242.6699|3254.1499|3258.0701|3243.4199|3211.6899|3262.04|3280.3301|3279.9099|3245.1001|3262.6201|3276.3999|3285.5801|3317.29|3317.29|3290.02|3308.5601|3235.4099|3232.8999|3238.4199|3200.52|3168.1399|3190.6201|3199.74|3205.8201|3206.01|3214.6499|3197.6599|3174.27|3207.53|3213.05|3235.53|3220.3501|3241.1101|3246.95|3225.45|3245.46|3230.6699|3222.8799|3250.8301|3235.28|3188.1101|3170.95|3194.3301
00379|176|/indices/switzerland-20|INDICES:CH|9569.7305|9543.9902|9500.3496|9452.8203|9486.8203|9427.5996|9533.6699|9534.6602|9521.7197|9535.8096|9588.4805|9557.3701|9576.7998|9543.1299|9497.2402|9436.96|||9377.0596|9431.6904|9386.2002|||9409.6104|9304.25|9392.4199|9452.7197|9432.7803|9392.2402|9366.2998|9331.3301|9319.6797|9336.7998|9303.4902|9325.1201|9228.04|9316.0596|9330.1504|9314.9004|9304.0498|9347.54|9279.54|9305.3301|9324.0195|9264.3701|9323.2305|9280.8301|9253.5801|9137.7695|9092.3203|9095.6396|9160.3496|9174.7002|9176.5098|9261.2598|9233.5996|9298.4805|9305.4805|9276.8701|9265.4004|9268.9004|9178.0703|9147.1299|9200.1104|9071.8799|9191.7305|9243.0703|9239.2305|9272.4102|9285.3096|9258.6504|9291.0596|9299.7305|9304.29|9282.4502|9275.21|9259.1904|9251.8096|9273.3398|9270.7998|9275.3604|9256.3096|9177.0303|9107.1699|9089.3203|9118.8496|9122.5098|9124.1504|9142.5898|9111.5498|9072.4697|9043.1602|9062.7002|9049.4805|9039.0303|9044.21|9021.3096|8925.5303|8886.6504|8875.6504|8809.6504|8861.1504|8874.8604|8944.6504|8890.9297|8872.9502|8802.8398|8875.4902|8935.2197|8968.7695|8954.8799|8944.4297|8866.2002|8876.6201|8958.6904|9038.46|9051.5|8941.3398|8905.3799|9033.3398|9084.5801|9147.1504|9187.9404|9122.7803|9118.7598|9088.1396||9026.8096|8990.8398|8983.04|8965.79|8920.5898|8949.9697|9031.46|9061.0703|9019.04|9044.4902|9041.4297|9020.3604|9027.46|8885.5801|8943.9805|8928.7598|8873.21|8945.3896|8926.0596|8979.8398|8944.9004|8930.2998|9101.2695|9069.6201|9100.4697|9125.5098|9041.5098|9025.9102|8993.4102|9057.9697|9014.3398|8903.1396|8854.5195|8877.0596|8835.3398|8812.9297|8826.8203|8884.6699|8902.46|8956.6396||9071.1299|9008.9102|9010.5801|8999.6201|9017.7598|9017.7305||9041.9502|9065.0498|9043.5996|8964.6201|8955.1299|9066.6396|9085.46|9122.25|9061.1904|9090.9199|9062.3799|9037.8496|9002.2598|8941.8203|8912.9004|8863.1504|8834.2803||8835.9697|8789.4902|8773.1396|8718.2305|8659.0898|8559.5498|8518.5801|8522.2695|8635.4697|||8639.5898|8654.96|8580.8203|8627.9805|8607.8701|8601.8896|8636.3096|8631.8896|8669.5|8647.2305|8676.1797|8635.7998|8610.1904|8546.3398|8618.2002|8573.7305|8559.5703|8697.5996|8679.2598|8670.96|8667.5195|8676.6104|8682.1797|8676.0801|8648.0303|8608.0098|8617.29|8655.6699|8634.4404|8637.7803|8661.5|8572.0703|8533.1104|8542.3799|8557.25|8567.0898|8567.3604|8498.5596|8530.6104|8461.5996|8460.7598|8458.04|8459.0996|8448.75|8442.4297|8400.1504|8383.1904|8333.4004
00380|28826|/indices/ftse-switzerland|INDICES:CH|514.34|514.9|513.52|512.73|510|509.55|510.4|514.03|514.18|512.03|513.32|518.24|514.45|515.11|512.2|505.83|505.83||505.83|507.19|508.44|506.33|506.33|506.33|507.63|502.2|506.66|509.26|506.28|506.09|506.72|505.1|502.74|503.47|500.8|502.64|501.58|503.44|500.24|502.92|502.07|503.62|500.59|503.6|503.05|501.71|503.7|502.12|496.24|494.46|491.03|493.32|494.87|493.56|495.68|500.64|498.26|501.88|503.44|500.74|500.7|499.14|495.46|495.61|496.21|489.98|495.25|497.85|497.12|496.94|500.9|498.66|499.16|501.28|500.35|498.51|498.54|497.99|497.43|498.29|499.35|499.13|496.58|492.08|489.73|488.77|489.88|491.32|491.08|490.82|489.26|489.34|487.16|485.84|488.31|487.29|487.45|483.63|479.76|479.26|476.62|477.33|477.02|481.09|480.17|476.3|474.05|477.03|479.35|481.22|481.96|482.28|477.77|477.18|480.96|485.23|483.76|484.85|477.01|480.48|484.86|492.04|491.73|492.89|490.66|489.91|486.2|486.2|484.09|483.87|482.41|479.37|477.59|480.04|484.74|484.56|482.37|485.61|485.11|483.32|483.9|476.41|480.11|477.06|476.93|480.65|481.36|483.4|478.21|479.71|486.58|486.57|489.39|485.06|486.14|483.2|485.16|485.8|482.25|475.91|476.1|476.7|473.51|475.99|473.96|477.33|478.89|485.71|485.71|484.81|484.07|483.85|485.1|485.74|485.35|485.35|486.4|487.55|484.2|479.51|482.76|489.96|489.15|490.09|487.05|488.57|489.62|485.84|484.73|482.7|478.22|477.38|474.02|474.02|475.32|474.18|471.09|467.51|459.26|459.53|458.13|457.76|462.95|462.95|462.95|464.59|463.01|461.69|462.53|462.55|462.5|462.78|461.97|463.21|465.24|462.83|459.54|459.19|460.43|461.17|457.93|460.41|464.61|464.7|463.22|464.12|462.77|463.83|463.09|461.4|460.82|460.73|462.56|462.75|462.46|460.68|456.24|454.92|454.98|457.33|458.12|457.17|454.47|453.72|451.73|452.72|449.65|451.42|451|449.96|446.96|446.51
00381|49474|/indices/swiss-allshare|INDICES:CH|10887.1602|10852.8096|10814.75|10760.9502|10795.3604|10728.8701|10832.3799|10823.3799|10809.1797|10822.8604|10876.5|10847.9404|10868.79|10813.6396|10765.6104|10698.54|||10639.1299|10690.9199|10642.8799|||10655.5303|10549.7402|10644.5596|10693.8398|10676.4004|10639.0703|10612.21|10574.1904|10564.4297|10592.0898|10557.3496|10570.0703|10465.79|10559.5996|10575.1299|10560.5596|10537.5996|10596.8096|10527.6904|10551.5098|10572.7197|10497.0801|10573.3701|10517.8604|10469.1602|10383.8799|10316.6299|10329.5303|10384.9502|10406.2695|10407.29|10517.7305|10486.9297|10554.2305|10563.6201|10516.7197|10517.7695|10518.54|10420.1602|10381.04|10429.8398|10302.3496|10406.1504|10455.0996|10444.4404|10482.8301|10495.9297|10468.5703|10508.9697|10518.2002|10525.8096|10492.0703|10489.1699|10466.0195|10444.2998|10479.1104|10474.9805|10471.4404|10448.4697|10364.8701|10287.5801|10252.4404|10294.9902|10297.8496|10299.8604|10322.4199|10296.0195|10261.4805|10227.8896|10230.2803|10227.0596|10213.0596|10219.25|10208.7197|10095.71|10037.1201|10020.8799|9958.2598|10012.2197|10023.4102|10090.5303|10037.7197|10006.5|9946.7002|10027.6299|10091.4297|10120.0898|10116.1797|10093.4902|10007.8604|10020.9805|10095.9199|10177.3701|10195.25|10068.0801|10029.4805|10172.6602|10239|10306.1201|10351.4004|10280.5596|10272.0898|10241.1201||10170.3096|10125.3701|10109.9199|10091.2197|10059.2402|10092.0996|10188.8496|10211.2197|10165.2803|10184.5498|10180.4805|10151.2803|10161.6797|10008.7197|10064.75|10049.5098|9983.2402|10067.46|10041.7803|10101.6797|10065.2598|10034.5498|10219.3203|10181.6602|10227.9404|10262.7998|10179.8398|10167.6396|10138.79|10202.3604|10163.2305|10043.6104|9993.0098|10015.6299|9955.1201|9958.8496|9974.8301|10025.1602|10036.7402|10101.8701||10207.9902|10140.6104|10140.6201|10132.3896|10152.8398|10154.4697||10158.04|10182.7002|10158.6602|10069.2197|10062.9404|10209.8896|10222.1104|10251.0801|10180.4004|10216.4102|10188.5801|10162.4199|10117.2305|10019.46|9996.96|9949.71|9899.46||9896.8896|9851.7998|9812.21|9743.8301|9653.8398|9569.2598|9513.1797|9509.4102|9620.6504|||9620.29|9614|9549.04|9591.79|9517.5596|9501.5498|9536.8301|9521.3203|9563.2305|9532.8604|9529.4502|9488.8301|9466.4404|9405.7305|9472.7002|9414.21|9401.6396|9551.0303|9530.1396|9519.4004|9508.9902|9470.3301|9475.0996|9473.2598|9439.0098|9394.8096|9407.9004|9437.5801|9413.6699|9417.5303|9434.7803|9302.6201|9259.4902|9265.8301|9281.9102|9290.6699|9291.6904|9224.7803|9242.3896|9180.1104|9179.8604|9173.7305|9161.21|9153.5|9144.25|9098.8604|9083|9024.7002
00382|49472|/indices/swiss-mid|INDICES:CH|2690.5701|2691.48|2690.9399|2670.3101|2671.02|2651.55|2671.6499|2670.05|2662.6399|2661.8601|2677.8799|2666.3401|2666.3701|2643.2|2631.98|2606.9099|||2598.8899|2603.99|2595.4099|||2596.71|2580.8899|2599.1599|2595.3999|2583.9199|2579.03|2571.9099|2566.77|2569.27|2586.8999|2579|2570.72|2549.96|2569.22|2565.6499|2568.3601|2550.6299|2586.53|2569.6599|2572.0901|2575.6699|2560.28|2585.3601|2567.1499|2546.48|2548.55|2517.79|2523.3899|2534.3899|2533.6101|2546.49|2581.6299|2580.6499|2589.9099|2591.97|2569.3501|2584.1101|2574.0801|2559.01|2557.03|2548.8301|2519.76|2508.5601|2508.1399|2493.8799|2492.3999|2501.1101|2493.01|2503.8601|2513.6699|2512.27|2499.45|2500.3601|2489.8501|2481.1599|2499.21|2495.48|2490.55|2482.74|2467.6699|2444.5801|2429.8899|2432.79|2445.3701|2455.3601|2453.4299|2463.3101|2458.04|2463.48|2454.4399|2458.25|2449.8401|2459.1899|2460.9199|2416.9299|2397.72|2385.0801|2378.1899|2390.29|2383.8301|2395.04|2380.96|2365.8701|2365.1299|2383.97|2395.29|2400.8|2398.1201|2380.75|2364.1599|2366.05|2373.1499|2375.4299|2381|2352.22|2340.3799|2383.5901|2398.3799|2421.6799|2429.5701|2412.48|2411.6101|2402.2||2372.6399|2362.3799|2363.3201|2343.4399|2351.1499|2369.5701|2384.8|2391.6399|2376.9099|2377.1299|2367.6201|2357.9099|2362.03|2323.01|2333.98|2326.79|2300.9099|2327.6899|2308.48|2326.6899|2323.78|2300.05|2342.3999|2331.96|2361.1001|2370.1799|2368.3601|2370.8401|2368.1699|2393.0801|2384.46|2347.01|2348.73|2353.1699|2329.1101|2359.25|2354.55|2363.28|2360.1799|2369.99||2379.4299|2353.7|2361.98|2361.55|2369.5601|2360.4199||2353.52|2354.24|2348.77|2315.1101|2310.3601|2367.8601|2377.1599|2378.48|2361.8999|2371.8701|2371.29|2364.1699|2368.4199|2341.6799|2334.6599|2338.01|2309.6299||2306.95|2292.5901|2281.77|2247.74|2217.8701|2216.5701|2205.8501|2198.9299|2222.3601|||2218.74|2203.9399|2208.3301|2203.6399|2193.1399|2188.78|2194.3601|2187.6499|2195.3|2183.98|2172.96|2166.1101|2160.3999|2153.8501|2164.79|2148.97|2152.1299|2181.3201|2178.29|2180.26|2176.76|2168.8201|2167.5701|2166.3101|2153.6499|2147.54|2144.2|2144.9399|2137.98|2133.53|2145.8701|2135.3301|2123.6001|2118.6599|2122.4099|2123.8899|2122.8401|2109.3601|2098.77|2089.4099|2091.1201|2089.53|2088.02|2079.9099|2073.1399|2061.55|2059.8501|2037.42
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|26270.6094|26437.5098|26113.0508|26039.4102|26000.8496|25785.4395|25951.8105|25878.1992|25842.8496|25573.3496|25415.5|25267.9004|25275.6797|24931|24375.1895|24237.7207|24243.6309||24496.7207|24533.2695|24576.5391|||24501.5508|24456.5|24672.2402|24728.1992|24538.8105|24408.0898|24706.1309|25055.6895|25099.5|25170.3906|24933.6895|24707.9707|24584.4199|24731.1992|24676.1992|24751.7891|24707.6191|24750.0605|24561.5996|24732.8906|24724.8398|24569.1797|24693.1504|24496.1094|24253.0898|24482.2695|24509.3008|24452.4805|24779.1797|24891.7402|25025.0293|25256.8301|25398.3008|25493.4609|25437.5605|25518.8906|25437.9395|25337.4707|25188.0996|25082.0996|25251.3008|24844.5801|24998.2402|24771.8809|24753.1094|24560.6797|24740.1191|24737.4004|24852.0293|24768.75|24797.9707|24909.5|24754.5|24772.4395|24760.6699|24894.0801|24763.5898|25116.1992|25180.9492|25043.1309|24946|24969.3906|24771.1699|24679.0098|24789.3203|24733.6602|24694.1094|24708.6094|24636.1504|24544.0703|24587.2891|24501.3105|24510.8203|24492.2207|24174.2891|23945.4805|24105.9102|23865.2402|24056.7109|23951.3691|23990.1602|23811.5391|23734.8008|23814.1191|23919.6992|23969.4297|23932.6094|23973.9102|24101.0703|23998.7891|23836.3398|24176.5098|24049.4805||23695.0098|23799.3906|24084.8398|24182.75|24249.6895|24224|24021.2598|23874.2793|23877.6895|23786.1094|23657.3496|23799.3008|23765.3105|23720.1699|23575.1504|23413.7695|23653.5508|23750.75|23625.3496|23643.5801|23720.1094|23732.2891|23640.9297|23362.3301|23393.2402|23307.3809|23210.4199|23113.1992|23157.2109|23114.8398|22870.0703|22920.7207|23354.6191|22927.3008|23194.9297|23213.5|23160.3203|23212.1191|23001.1895|23307.1797|23214.5703|23219.9199|23176.9297|23328.2891|23205.2109|23320.7402|23300.25|23001.6797|23005.0898|22880.0898|23175.6309|23295.2793|23027.7109|23099.6094|22897.7305|23428.0098|23473.5098|23680.5195|23598.1699|23507.6797|23535.25|23574.2793|23402.0996|23846.4004|23910.0898|23842.8203|23761.6094|23888.9004|23735.2891|23695.3008|23837.8809|23384.5703|23037.5391|22944.7109|22905.4805||22790.5996|22933.8594|22916.8008|22864.5605|22320.9297|21988.0508|21845.1602|21594.5703|21919.2598|||22042.0801|22272.5801|22227.1504|22430.3301|22376.1797|22224.6191|22341.9199|22307.3398|22585.8203|22396.7207|22339.6992|22458.1992|22287.0508|22110.3691|22255.6602|22048.9102|21765.3594|22043.2793|21969.0801|22068.7402|21923.8398|21487.2109|21623.0703|21605.0996|21531.8398|21297.9395|21304.5801|21354.7891|21418.4609|21216.5195|21236.5703|20901.1406|20780.2598|20380.0098|20605.6504|20744.1602|20911.0293|20837.4395|20920.1504|20926.4199|20924.3301|21062.4492|20843.6895|20663.2402|20788.2793|20606.7598|20475.1895|20403.8594
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|45120.6992|45189.4688|44894.9492|44422.0586|44508.1211|44288.7813|44342.2695|44415.0508|44365.8906|44209.7188|44380.1602|44074.9609|43966.7891|43465.7891|42843|42550.7813|42576.2813||42857.2813|42827.5508|42487.4805|||42615.6211|42680.4414|42749.3008|42907.3398|42375.5195|42465.3398|42847.0195|43257.2109|43488.0117|43533.1797|43260.0781|43022.5898|42853.7891|43090.1797|42737.0391|43048.25|42897.8906|42905.1719|42657.4102|42854.3203|42624.9805|42574.0703|42658.6992|42173.1719|41746.4688|41864.7383|41546.6602|41728.0586|41994.2305|42301.8281|42581.8711|43208.6406|43619.8281|43923.8594|43909.0508|43799.25|43939.5898|43854.6719|43593.5508|43338.9609|43292.8516|42835.6094|42958.9414|42919.2305|42814.6211|42637.3594|43031.3906|43066.1602|43073.9219|42976.0391|42879.5586|42892.1602|42487.5195|42490.3203|42501.3398|42551.2891|42299.0508|42423.6211|42635.9297|42244.2695|42153.0508|42061.1406|41815.75|41823.0195|41745.1484|41630.3398|41618.2695|41718.1992|41552.1914|41247.8906|41632.6719|41733.8789|41789.9297|41787.9609|41327.0313|41001.3398|40916.6289|40816.6797|40811.6992|40804.3008|40680.5508|40230.1914|39796.6406|39860.3984|40329.3281|40290.2891|40320.3594|40395.0703|40553.6289|40499.3203|40605.8594|40701.0781|40452.6797||40046.1797|40367.7188|40654.7305|40852.1016|40753.7813|40783.5898|40682.9609|40660.25|40653.0195|40573.6719|40119.7695|40461.0508|40396.8203|40344.8281|40247.8203|40105.1484|40208.8516|40200.3711|40036.6484|40077.2109|40002.5313|39898.4102|39640.2188|39135.8008|39367.2813|39142.8594|38767.6289|38908.1992|38865.4688|38702.3281|38770.6094|38854.7305|39692.9805|39628.9609|39958.5586|40003.2305|40038.4297|40150.7109|40103.0898|40402.9219|40122.2305|40039.1211|40380.0586|40219.0391|39991.0586|40371.4219|40518.4492|40333.75|40424.7109|40311.8711|40619.6602|40508.5117|40149.8281|40208.3516|39959.6211|40523.4688|40661.4102|40483.9805|40161.3281|39973.7188|39791.8906|39575.5781|39371.5508|40396.8516|40346.4492|40257.0313|40288.0898|40447.2891|40529.9297|40102.5|40263.0898|40092.0898|39928.0117|40048.6406|39677.8516||39502.2188|39305.4492|39128.6484|38905.5586|38318.5313|38160.1602|38139.3203|37738.8398|37946.0898|||38135.1602|38190.3594|38153.1289|38134.6289|37998.0195|37896.2305|37889.8008|37818.4883|37722.4609|37509.5117|37402.6484|37824.0586|37772.3594|37683.9414|37636.9414|37097.1211|36711.5117|36778.8594|36262.5586|36071.8281|35591.0195|35381.4102|35325.8984|35241.6289|34951.6992|34664.8008|34637.9102|34543.5|34464.9883|34374.5313|34376.6094|33950.6406|33670.3984|33353.1406|33547.2109|33797.0703|33707.5703|33888.4609|33758.6211|33864.1406|33886.2695|33684.2188|33319.4414|33064.4492|33142.9102|33004.2109|32707.5|32631.0195
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|25066.9492|25094.8301|24818.5293|24835.8301|24911.3105|24876.8691|25028.5703|24854.4102|24726.3691|24716.0293|24644.9609|24433.3301|24375.4805|24073.2305|23892.7793|23818.2402|23632.0605||23655.2402|23539.3809|23538.8496|||23663.0098|23751.0098|23718.9102|23669.6191|23585.4707|23615.1699|23795.2598|23915.9805|23900.7891|23839.5098|23706.5391|23561.4902|23671.7598|23595.7793|23591.3594|23699.7109|23672.6191|23762.1699|23795.2207|23766.7598|23803.7891|23701.5293|23905.7305|23602.6602|23261.9805|23429.9199|23160.8008|23740.5801|24056.2695|24491.7598|24645.0996|25130.2305|25827.0801|26127.6406|26132.1094|26130.3203|26058.1406|25931.8301|25803.6602|25636.0293|25796|25531.6406|25819.0996|25712.2793|25629.5098|25549.4004|25952.9297|25822.0605|25795.6699|25730.8906|25601.3496|25611.0898|25366.9395|25332.5605|25494.8594|25675.7891|25761.3301|25797.0508|26029.6191|25919.3594|25821.4199|25585.4492|25258.7305|25210.6797|25132.5|25112.4609|25033.0293|24858.1309|24877.1406|24691.0605|24767.0195|24741.3809|24631.1191|24559.6504|24269.9902|24090.9805|24123.8691|24033.5195|24088.0098|24067.3594|24031.1191|23726.5801|23658.7695|23910.5391|23987.6895|23996.9102|24032.0898|24063.25|23999.6992|23930.8594|23926.9102|24097.7207|24007.4395||23753.1797|24048.6895|24142.8203|24102.5508|24106.9902|23876.1992|23831.0195|23656.4102|23524.9805|23562.3809|23411.1406|23527.3105|23547.8105|23597.9707|23474.0898|23343.7402|23578.0293|23586.4805|23580.6309|23645.9707|23668.9609|23642.9102|23533.3203|23378.3691|23163.8105|22961.5|22937.6504|22946.1191|23092.3203|22949.5703|22804.6699|22875.7305|23047.7109|22923.2207|23045.4902|23006.5098|22986.1895|23130.5195|22911.5508|23022.7207|22936.9609|22829.5|23047.9395|23096.7793|22853.6309|23179.0898|23242.0391|23268.1699|23315.6797|23500.5605|23689.0996|23551.9102|23610.6191|23590.7695|23553.0703|23797.1699|23816.5195|23801.5|23613.25|23443.9199|23239.9609|22895.3301|22808.2695|23424.8301|23442.2207|23454.4805|23451.75|23467.6504|23456.6191|23224.0098|23138.5898|23063.8594|22991.5293|23099.9297|23081.0703||23009.8691|22990.5703|22753.5703|22408.8809|22122.2305|22199.9492|21835.9297|21546.0098|21836.2402|||22250.8496|22303.1602|22536.6309|22502.25|22493.4492|22416.9395|22373.8594|22370.9492|22311.4199|22222.1699|22256.7109|22222.0605|22004.4902|21845.4902|21655.7402|21338.9395|21124.3906|21215.1895|20904.8203|20812.5195|20636|20460.5098|20348.3906|20277.1699|20203.8008|20166.8691|20052.7109|19961.3594|19852.25|19768.6406|19707.7305|19470.4102|19350.0605|19121.2891|19287.0703|19379.75|19504.8594|19461.3301|19457.1504|19523.4902|19476.8809|19480.8594|19397.9609|19306.7598|19377.7891|19282.8496|19295.3906|19437.5098
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|45514.4883|45926.7891|46030.0117|45632.6016|45405.0898|45181.9297|45144.6719|45237.4297|45018.9102|44779.5586|44495.4883|44202.6016|43896.5391|43736.2695|43255.6211|42088.1992|41974.0703||41989.7891|42503.9805|42658.3086|||42673.2695|42733.2109|42482.2695|42799.9414|43021.9688|42448.3203|42636.0313|43036.5195|43665.0117|43595.1992|43754.3203|43150.4805|42858|43067.4688|42963.3516|42471.4883|42975.2188|42893.8516|42828.2109|42607.1289|43067.4688|43031.8789|42873.3008|42894.8203|42631.25|42351.1484|42569.0195|42477.5391|42742.4609|43011.9102|43247.9883|43402.3398|43766.5391|44018.2109|44095.3906|44117|44178.2109|44074.5703|43694.4492|43616.2305|43447.8008|43720.75|43028.6797|43379.8398|42899.8086|42837.8789|42428.3203|42852.8906|42820.4805|42994.0313|42965.6992|42936.8984|43231.5313|42816.8906|43086.8789|42925.0117|43258.0195|43047.8398|43677.4414|43727.9883|43507.7813|43299.5|43365.6797|42998.5117|42919.7617|43190.5391|43115.5898|42854.6016|42988.4805|42872.1602|42485.0117|42583.7188|42492.2891|42492.4883|42302.7109|41619.5586|41516.0703|41692|41545.0898|41646.25|41776.0898|41415.7617|41097.4219|40916.1602|41523.1289|41561.9219|41530.1289|41320.6914|41529.3984|41573.9609|41692.7695|41642.8711|42017.4492||41515.3008|40811.8086|41437.8984|41756.6094|42138.7305|42105.9688|41923.6992|41652.1719|41231.5|41306.4102|41065.7891|40957.6992|41348.2891|41239.0313|41009.4805|40759.3711|40435.7109|40886.6914|40963.6016|40733.3008|40974.8281|40989.0313|41045.5195|40875.0898|40263.1797|40413.8008|40078.9609|40210.7305|39934.5586|40109.3789|40075.2188|39257.2188|39486.8789|40141.3086|39651.2891|40053.8789|39727.5195|39911.3008|40181.4219|39682.0195|40071.4609|39881.4688|39703.9297|39919.2109|40163.4219|39823.3711|40227.5|40075.1211|39499.0117|39537.2695|39463.0703|39857.6797|39872.5781|39483.3281|39641.0313|39582.6289|40395.3789|40549.9102|40698.4883|40786.1211|40601.0781|40442.4609|39939.4297|39910.3008|40855.7109|40699.25|40457.3398|40283.0703|40414.8906|40291.3906|40181.0195|40285.5781|39696.8984|38926.9414|38878.0781||38645.3789|38623.2305|39071.7109|39013.6094|38786.4883|36837.4414|37038.3906|36992.0508|36279.4492|||36897.0313|37328.5195|37522.8281|37696.3398|37879.2305|37873.4609|37792.1094|37799.0703|37772.5313|38239.1289|38005.5313|37835.8281|37935.8789|37551.0703|37670.1797|37631.8594|37232.4492|37167.8906|37260.6406|37453.6289|37519.8281|36893.4297|36451.9492|36768.2891|36677.6484|36515.0898|36349.3203|36298.3008|36288.5898|36689|36271.3789|36129.1484|35287.4883|35289.3906|34696.7617|35112.5117|35234.5391|35530.6094|35409.4609|35461.3516|35612.6094|35554.0703|35799.4492|35569.8984|35192.0195|35351.2305|35023.4805|34819.8008
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2330.3|2346.8999|2317.1001|2304.1001|2301.3999|2280.2|2296.1001|2287.8|2289.8999|2257.8999|2239.8|2226.6001|2226.1001|2196.5|2144.8999|2131.7|2133.2||2157.8999|2161.6001|2168.8999|||2160.8|2155.7|2176|2182.1001|2168.3999|2151.8|2181.1001|2212.8999|2216.8|2222.7|2207.8|2186|2175.7|2190.8999|2185.5|2190.3999|2186.2|2191.3999|2174.8|2189.7|2189.7|2173.5|2185|2168.8999|2149.3|2166.2|2171.8|2164.7|2192.3|2203.6001|2209.5|2234.8999|2246.2|2253.8|2244.8999|2254.7|2248.1001|2236.8999|2224.2|2213.3999|2232.7|2193.8|2207.5|2186.2|2185|2168.3999|2183.6001|2180.6001|2191.8999|2185|2187.5|2200.2|2187|2187.8999|2187|2199.3999|2189.2|2223.7|2228.6001|2215.8|2207.3|2209.2|2191.8999|2182.6001|2195.3|2190.3999|2186.2|2186.5|2180.2|2172.8|2168.7|2159.8|2159.8|2159.3|2129.2|2121.3999|2138.1001|2112.8999|2132.7|2122.3999|2126.8|2111.3999|2107.2|2111.7|2119|2126.3|2121.8999|2123.3999|2138.1001|2126.3|2110.7|2142.8999|2131.5||2101.7|2108.2|2135.2|2142.5|2149.3|2147.3|2128.8|2113.1001|2115.1001|2105.3|2095.5|2106.8|2105.3|2101.7|2088.2|2071.1001|2092.1001|2099.2|2088.2|2089.3999|2098.3999|2100.3999|2092.1001|2068.3999|2068.8|2062.2|2054.8999|2042.7|2046.1|2042.7|2019.5|2024.3|2063.5|2019.2|2043.7|2047.6|2040.2|2044.7|2025.6|2054.8999|2047.6|2047.1|2037.5|2056.3999|2044.4|2048.6001|2058.3|2029.2|2028.5|2015.3|2044.7|2058.3|2032.4|2039.3|2020.7|2069.3|2071.3|2096|2090.2|2083.8|2084.8|2061.3|2048.6001|2083.3|2088.7|2083.8|2075|2085.5|2070.1001|2070.1001|2097.8999|2037.3|2003.8|1992.8|1992.3||1982|1998.2|1998.7|1994.8|1961|1901.1|1886.2|1866.2|1897.9|||1908.5|1929.2|1925.3|1945.4|1939.5|1927|1939.8|1936.5|1965.4|1945.8|1942.2|1951.7|1934.1|1916|1932.4|1915|1892|1918.7|1913.1|1922.9|1912.3|1870.3|1884.5|1883.5|1922.2|1898.9|1898.9|1906.2|1913.6|1891.6|1893|1865.2|1853.2|1823.6|1837.3|1848|1865.2|1855.1|1864.4|1866.6|1862.2|1881|1861.2|1844.1|1857.8|1840.2|1828.7|1819.7
00388|174|/indices/spain-35|INDICES:ES|10595.2998|10640.2998|10503.5996|10417.5|10500.0996|10475.5996|10479|10471.5996|10463.7002|10435.9004|10423.2002|10400.9004|10439.7998|10343.0996|10154.5996|10101.4004|10089.5996||10091.2998|10150.2998|10167.2002|||10145.5996|10192.5996|10242|10239|10197.9004|10156.7002|10250|10300.2002|10319.5996|10339.2998|10322.5|10195.7998|10156.4004|10204.5996|10182.7998|10225.5|10266.5996|10221.7998|10083.7998|10027.4004|10044.9004|9994.0996|10010.2002|10017.4004|9999.7002|10074.4004|10074|9920.5996|10063.5996|10124|10138.5996|10223.2002|10236.2002|10365.7002|10358.0996|10463.2998|10509|10591.4004|10463.2002|10321.2002|10354.2998|10140.2998|10199|10150.5996|10202.4004|10202|10251.2998|10237|10164.9004|10244.4004|10298.5996|10284.5|10304.5996|10225|10210.5996|10185.2002|9934.2998|10226.7998|10250.5996|10262.2998|10336.9004|10381.2002|10221.2998|10203.7998|10270|10286.5996|10318.2002|10349|10312.2002|10358|10321.2002|10352.7002|10324.7998|10354.5|10199.9004|10118.4004|10175.2002|10130.9004|10244.7002|10234.0996|10328.7998|10279.5|10264.5996|10233.2002|10313.7002|10373.9004|10378.7002|10414|10425.2002|10360|10323.5996|10535.7002|10521|10489|10329.4004|10377.2998|10576.5996|10681.4004|10674.4004|10682.7998|10525|10487.2002|10592.2998|10613.4004|10536.5996|10574.4004|10549.2998|10523.7998|10451.2002|10432|10530.7002|10597.4004|10533.9004|10616|10665.5|10664.5996|10594.5|10482.2002|10531.5|10525.4004|10495.2002|10546.0996|10535.9004|10543.2998|10507.5996|10541.2002|10735.9004|10607.7998|10674|10666.0996|10685.5996|10709.5996|10721.9004|10892.2998|10839.7998|10731.9004|10750.7998|10858.5|10872.5996|10929.7002|10947.2002|10847.2002|10813.5996|10859|10889.5996|10960|10891.5996|10885|10812.5|10864|10911.0996|10971.2002|10931.2002|10766.2998|10843.5|10711.7998|10727.7998|10925.9004|10959.7998|10941.0996|10861.9004|11051.2998|11029.5996|11120.0996|11177.2998|10971.5|10872.0996|10793|10737.7002||10658.4004|10718.7998|10810.4004|10786.0996|10714.2002|10388.5996|10349.2998|10272.7002|10365.5996|||10347.9004|10441.2998|10381.4004|10507.9004|10466.9004|10349.5996|10377.2002|10304.0996|10457.7002|10368.5|10372.0996|10409.2002|10345.5996|10218.5|10312.5|10248.9004|10151.7998|10270.5|10216.7002|10153|10090.7998|9931.2002|9987.7002|10020|10038.7998|9844.9004|9792.2998|9817.7002|9772.2998|9694.5|9753.0996|9618|9515|9494|9513.7002|9519.7998|9577.7002|9523.5996|9564.4004|9564.7998|9582.5|9557.0996|9489.0996|9421.9004|9478.2002|9353.9004|9362|9321.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|2138|2143.3|2143.8999|2143|2107.5|2091.2|2110.6001|2100.2|2101.8|2101.6001|2102.8|2090.3999|2091.5|2092.8999|2047|2046.5|1970.9||1969.9|1994.7|1973.5|||1958.9|1945.3|1956|1976.9|1948.6|1934.6|1972|1948.9|1943.7|1946.4|1916|1935.2|1953|1987.3|1938.9|1934.7|1996.5|2011.1|1983.1|2000.1|2002.3|1997.4|1994.4|1925.2|1940.6|1921.2|1877.9|1914.4|1967.9|1968|1998.6|2000.1|2013.8|2018.2|2033.2|2044.7|2045.2|2025.1|2040.9|2020.6|2031.3|2023.9|2039.6|2027.1|2038.3|2035.1|2060.8|2030.9|2021.1|2029|2041|2033.7|2039|2030.5|2046.7|2063.1001|2068|2017.8|2007.9|2022.7|2019.1|2022.9|2036.2|2044.1|2035.9|2056.8|2034.5|2043.4|2038.3|2026|2048.2|2014.4|2014.5|1978.7|2022|2018.1|1986.2|1989|1953.6|1968.6|1944.5|1976.1|1955.1|1970.7|1962.9|1943.1|1919.3|1968.6|1940|1937.1|1928.2|1911.5|1904.6|1879.9|1886.9|1896.8|1904.7|1918.1|1886|1877.6|1870.9|1869.3|1869.1|1867.4|1872.9|1891.2|1892.9|1839|1859.7|1881|1865.4|1866.5|1857.2|1852.2|1841.6|1834.3|1822.4|1821.5|1771.2|1819.7|1814.8|1800.8|1791.1|1784.4|1777.9|1780.1|1776.6|1787.6|1785.4|1779.4|1767.3|1781.2|1789.1|1787.3|1808.4|1816.6|1826.7|1823.6|1816.9|1831.1|1830.6|1826|1829.2|1828.7|1834.5|1838.7|1843.9|1852.6|1836.8|1837.2|1801.7|1832.7|1800.5|1756.7|1833.4|1798.9|1948.2|2018.5|2007|2016.2|1972.6|1971.3|1928.6|1902.8|1897.4|1887.7|1938.7|1960|1927.7||1912.6|1946.4|1923.5|1942.3|1923.3|1924.9|1931.4|1974.8|1972|||1989|1999|2017.5|2005.4|2000.6|2050.5|2035.4|1998.3|1992.9|2016.4|1994.7|1958.4|1912.1|1942.6|1919.9|1960.3|1934.1|2002.3|1969.8|1997.2|1975|1973|1967.2|1947.4|1925.6|2008.5|2064.6001|2057.6001|2060.5|2036|2093.8999|2055.8999|2062.3999|2102.3|2149.5|2156|2164.5|2123.8999|2080.3|2125|2147.3|2106.1001|2100.1001|2056.1001|2006.9|1957.7|1964.5|1997.3
00390|24228|/indices/general-madrid|INDICES:ES|1071.84|1076.3101|1062.48|1055.04|1062.46|1060.28|1060.1899|1059.22|1058.38|1055.15|1052.89|1050.51|1054.3199|1044.96|1025.01|1020.39|1019.99||1019.62|1025.4|1027.25|||1025.55|1030.4399|1035.64|1035.1801|1030.92|1026.38|1035.22|1040.14|1042.38|1044.4301|1042.6801|1030.89|1027.45|1031.89|1030.1899|1034.51|1038.7|1033.89|1020.71|1015.32|1017.03|1011.54|1012.98|1013.48|1011.7|1019.02|1019.08|1003.73|1017.48|1024.04|1024.9301|1033.96|1035.39|1048.02|1046.22|1056.54|1060.64|1068.38|1055.23|1041.76|1043.5601|1022.32|1028.6801|1022.85|1028.22|1028.22|1033.34|1032.33|1024.74|1031.99|1038.15|1037.0601|1039.25|1031.28|1030.05|1027.45|1002.17|1032.21|1034.75|1035.5|1043.6|1048.04|1031.67|1030.2|1036.97|1038.03|1039.9399|1043.46|1039.8101|1043.49|1039.88|1042.78|1040.1|1042.72|1027.47|1019.78|1025.42|1020.81|1032.39|1030.8|1040.51|1034.9399|1033.12|1030.65|1038.53|1044.64|1044.79|1048.48|1049.08|1043.3|1039.9|1060.96|1059.72|1056.45|1040.36|1045.09|1065.17|1076.67|1075.62|1076.62|1061.39|1057.9399|1067.95|1070.22|1062.14|1066.08|1063.1801|1061.0699|1053.24|1051.23|1061.16|1066.47|1060.71|1068.75|1073.58|1073.6|1066.3199|1055.51|1060.49|1060.55|1057.41|1062.61|1061.4399|1062.62|1058.78|1065.12|1083.84|1070.92|1077.8101|1076.8|1078.54|1081.0699|1081.98|1098.33|1092.88|1082.1801|1084.22|1094.98|1095.67|1100.16|1101.5|1090.5|1085.42|1090.58|1094.08|1101|1093.77|1093.5601|1086.97|1091.79|1096.8|1102.13|1097.25|1080.21|1088.4399|1075.02|1077.33|1098.85|1102.25|1099.91|1092.12|1110.75|1108.95|1118.5601|1124.14|1103.8|1094.16|1086.74|1080.4399||1072.4399|1078.96|1088|1084.16|1076.34|1044.01|1040.16|1031.83|1041.58|||1040.54|1049.58|1043.28|1055.48|1051.03|1042.11|1044.49|1038.3|1053.71|1046.01|1046.49|1050.67|1044.16|1031.9399|1040.5601|1034.26|1024.21|1036.5601|1030.15|1024.33|1017.24|1000.91|1007.64|1011.44|1012.3|993.36|988.57|990.82|986.45|978.45|984.18|970.11|960|958.01|960.9|961.43|967.13|961.73|965.81|966.25|968.5|965.49|957.23|950.57|957.01|944.7|946.61|943.3
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15681|15652.2998|15535.4004|15521.2002|15575.7002|15549.4004|15477.2002|15436.2002|15414|15362.0996|15416.5|15370|15437.0996|15353.9004|15105.5|15145|15128.2002||15037.7998|15034.2998|15050.5996|||15126|15112.0996|15143.2002|15138.7002|15070.2002|15109.9004|15139.2998|15245.9004|15273.5|15271.0996|15349.9004|15305.4004|15266.9004|15273.7998|15283.0996|15226.2002|15182|15130.2002|15000.7998|14989.0996|15090.7998|15021.9004|15000.2998|14926.4004|14680.5|14726.2998|14654.4004|14646.4004|14699.2002|14870.0996|14898.2002|15193.7998|15234.5|15338.9004|15150|15248.4004|15253.9004|15331.7998|15137.4004|14989|14919.2002|14702.7998|14836.7002|14818.2002|14879.2998|14952.0996|15085.0996|15065.9004|14986.2002|15015.7002|15052.4004|15065.2998|15025.5996|14963.4004|14956.4004|14928.2998|14655.7998|14960.2998|14954.7998|14898.5|15064|15061.2998|14955.7998|14982.2002|15068.9004|15037.5|15010.7998|15077.0996|15072.9004|15077.4004|15055.2002|15115.0996|15085.0996|15130.7998|14999.2998|14983.4004|15037.7002|15027.0996|15028|15041.5|15089.9004|14956.5996|14881.7002|14908.5996|14996.4004|15041.7998|15035.9004|15083.5996|15056.7002|15032.7998|15083.7998|15210|15156.7002|15174.0996|15002.7998|15073.2998|15245.7998|15407|15398.9004|15448.5|15324.5996|15362.7002|15372.0996|15364.5996|15280.9004|15388.4004|15372|15319.9004|15302.5|15360.5|15471.5|15482.2998|15445|15447|15428.0996|15380.2998|15260.7002|15121.9004|15303.5996|15478.2998|15380.7998|15567.5|15535.2002|15575.5|15628.5|15548.2998|15753|15747.2002|15935.7998|15916.2002|15942.9004|15988.7998|15963.2002|15991.7002|15883.9004|15780.5|15938|15901.5996|15758.0996|15823.5996|15871.9004|15956.5|15978.4004|16071.2002|16213.5|16161.7998|16079.7998|16045.5|15989.4004|15990.9004|16021.7002|15957.2002|15796|15726.5996|15689.7998|15512.9004|15630.7002|15894|15876.7998|15832.7002|15752.4004|15757|15834.7002|15704.4004|15852.7998|15707.2002|15731.7998|15684.5996|15624.9004||15526.0996|15512.7998|15426.5|15332.2002|15253|15122.5996|15148.9004|15090.9004|15329.7998|||15317.4004|15299.9004|15154.7002|15204|15116.5996|15086.7998|15134.2002|15098|15122.4004|15094.7002|15122.7998|15106.2002|14977.2002|15000.0996|14974.7998|14857.0996|14781.7998|14978.2002|14862.0996|14782.2002|14686.0996|14590.0996|14693.7002|14799.4004|14718.5|14645|14690.0996|14811.9004|14747.5996|14819.4004|14825.0996|14655.7998|14619|14675.7002|14789.2002|14823.7002|14895.9004|14869|14894.2998|14904.2002|14937.4004|14862.0996|14774.2998|14734.7998|14771.2998|14682.2002|14729.5996|14706.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|6906.5|6905.7998|6881.6001|6924.2002|6944.7998|6981.2998|6936.2998|6929.3999|6955.7002|6965.7002|6990.5|6928.6001|6896.3999|6841.2002|6776.5|6717.5|6628.5||6611.8999|6628.8999|6580.1001|||6499.2002|6538.7002|6562|6501.2002|6478|6437.3999|6478.6001|6484.3999|6496.8999|6527.2002|6483|6481.7998|6432.2998|6378.8999|6377.3999|6380.7002|6331.2998|6299.3999|6307.6001|6340.1001|6329.6001|6273.7998|6274.2002|6217.6001|6213.3999|6208.5|6177.7002|6118.8999|6160.1001|6159.5|6133.3999|6206.8999|6205.2998|6191.5|6105.7998|6087.2002|6052.8999|6006.2998|5939.7998|5865|5852.5|5790.2002|5913.6001|5872.6001|5827.2998|5794.2002|5822.2002|5793.1001|5595.6001|5584.7998|5607.5|5589.5|5535.3999|5516.6001|5551.2002|5520|5393.7002|5628.8999|5604.7002|5618.2998|5687.5|5722.5|5660.1001|5726.2998|5767.8999|5757.8999|5777.7998|5802.8999|5806.8999|5827.6001|5802.8999|5840.2002|5851.7998|5842.8999|5788.7002|5797|5869.5|5842.3999|5910.2002|5902|5950.2998|5925.1001|5885.1001|5912.7998|5954.1001|5979.2998|5975.2002|5966.3999|5925.1001|5912.3999|5928.7002|5972.6001|5936.2998|5941.2002|5869.1001|5908.7998|5978.8999|6023.1001|6003|5991.3999|5930.2002|5963.2002|5945.6001|5952.8999|5921.7998|5947.7998|5992.7002|5969.5|5956.8999|5945.6001|6025|6031.1001|6000.2998|6028.5|6003.2002|5975.7002|5919.5|5862.2998|5884.5|5875.3999|5851.2998|5912.8999|5902.8999|5892.8999|5871.2998|5892|5923.2998|5882|5951.6001|5923.8999|5906|5940.6001|5910|5932.3999|5928.7998|5887.2002|5898.2998|5812.2998|5782.2002|5666.6001|5678.1001|5833.5|5953.8999|6054.2998|6085.3999|6118.6001|6102.8999|6091.7002|6074.7998|6094.3999|6124.1001|6070.2002|6025.7998|5956.7998|5917.5|5873.2998|5893|6006|6025|5988.1001|5988.7998|6107.1001|6105.6001|6042.6001|6034|6005|5946.7002|5987.7998|5947.6001||5854|5859.3999|5836.2002|5755|5761.2998|5689|5768.1001|5689.5|5849.3999|||5775.7002|5820.5|5826.7998|5779.6001|5672|5696.8999|5561.1001|5689.1001|5782.3999|5790.7998|5803.3999|5799.3999|5781.6001|5756|5734.5|5705.8999|5674.7002|5782.1001|5747.1001|5672.7002|5586.2998|5528.2002|5541.7002|5549|5483.2002|5456.8999|5451.2998|5430.6001|5472.2998|5426.6001|5462.7998|5416.7002|5404|5367.5|5417.6001|5477.1001|5494.7998|5488|5497.7998|5495.8999|5484.7998|5453|5396.8999|5372.2002|5376.7998|5317.7998|5302.1001|5263
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|570.04|572.75|569.08|565.67|565.88|561.72|561.7|561.5|559.99|561.33|562.17|562.24|559.82|554.59|551.37|546.46|545.24||546.2|548.35|548.51|||548.33|546.27|552.21|553.84|551.57|546.61|550.16|551.65|550.09|548.81|547.3|543.65|539.15|542.51|541.99|540.95|541.11|546.13|539.4|539.84|541.61|538.6|542.16|539.5|535.63|539.72|540.03|538.65|545.94|548.35|549.66|554.56|555.18|557.29|554.5|554.96|554.52|555.71|550.36|549.16|549.32|541.59|543.28|544.85|545.3|545.95|545.87|546.81|547.05|547.43|544|541.69|541.74|540.44|540.7|542.38|541.11|542.51|541.99|538.57|534.39|531.91|529.54|527.16|527.17|527.03|530.01|528.35|528.38|529.11|528.33|527.86|525.74|525.92|521.6|517.01|517.77|513.9|517.39|515.01|518.16|515.55|513.34|510.12|515.13|518.72|520.39|521.32|518.97|518.07|519.83|524.91|524.33|522.47|519.93|520.05|527.21|530.51|531.65|530.06|523.77|523.6|528.68|528.75|525.59|527.64|526.8|525.33|522.14|522.6|525.58|526.67|522.44|520.8|522.8|519.45|517.88|512.38|512.75|512.2|509.52|511.58|511.94|511.06|509.54|508.72|518.5|515|520.35|521.76|518.32|519.36|519.6|528.05|524.65|520.2|521.07|524.84|523.38|525.21|524.56|523.57|521.71|523.06|526.43|529.62|524.11|525.6|525.55|526.99|526.74|528.88|528.04|526.63|528.49|525.9|527.07|532.81|535.18|535.35|534.64|536.78|535.27|535.32|534.08|527|527.53|524.61|522.4||520.56|522.41|523.88|525.61|522.21|512.7|510.17|511.4|515.55|||516.33|519.34|517.6|519.51|515.58|511.48|515.07|513.46|517.52|514.6|513.71|513.82|510.9|506.65|512.5|509.57|510.81|517.15|514.76|513.37|516.11|511.49|512.35|511.62|510.17|504.53|502.34|503.9|503.81|502.35|505.37|499.14|496.23|496.6|497.29|498.92|499.61|495.22|496.67|493.12|494.82|496.46|494.74|491.31|490.67|484.62|485.86|481.7
00395|14861|/indices/ams-all-share-index|INDICES:NL|849.48|849.01|846.36|842.18|838.17|836.92|837.4|838.71|835.85|838.89|843.93|838.19|835.16|830.06|823.47|815.86|815.17||817.82|819.66|819.35|||820.34|816.8|822.78|824.06|817.42|815.5|819.28|822.86|815.82|813.54|810.44|808.93|809.8|808.3|799.57|805.62|806.88|809.65|801.51|805.52|807.17|804.34|806.68|803.49|798.42|803.04|801.95|806.71|812.79|816.04|820.28|828.26|826.34|830.26|830.83|831.47|832.29|830.15|825.12|824.86|822.8|815.01|819.33|822.43|820.65|820.05|823.95|822.12|822.77|821.83|817.13|815.76|815.01|814.66|813.08|817.72|815.69|816.62|814.79|809.78|804.27|800.52|798.21|796.91|797.28|797.32|797.91|797.58|800.83|797.71|801.47|800.49|797.9|794.08|786.35|786.71|783.72|782.15|782.73|785.57|782.1|777.08|771.85|779.13|783.36|785.39|786.22|790.05|782.87|786.7|792.97|796.18|791.81|790.49|784.21|794.43|800.87|808.35|806.84|803.84|797.79|796.68|799.72|797.75|797.63|804.27|801.02|796.43|792.56|793.69|800.84|798.88|790.3|794.7|793.77|790.81|787.38|778.88|780.47|777.16|777.21|780.29|780.55|782.88|774.02|775.31|786.95|790.05|793.28|791.32|792.63|793.59|794.45|801.44|793.69|790.36|795.17|797.16|794.91|803.16|797.7|797.47|795.36|799.31|802.39|803.36|798.19|800.12|802.26|802.32|801.91|802.09|801.87|800.82|800.15|796.25|803.39|813.42|812.9|811.34|811.17|813.47|814.28|811.17|809.94|802.5|796.61|797.97|790.83||792.08|795.5|794.09|792.69|776.64|776.22|774.45|772.53|781.16|||783.9|784.5|785.06|783.85|780.98|779.41|777.98|777.14|781.16|779.82|775.89|774.74|769.64|773.04|774.11|769.92|774.89|777.54|778.94|776.46|772.12|769.48|772.22|770.62|766.42|761.57|762.22|763.04|766.48|764.37|766.09|753.39|752.5|752.34|757.55|758.86|759.14|753.96|757.04|752.12|756.2|752.28|751.7|744.92|742.34|735.83|736.53|733.08
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1112.67|1110.46|1098.05|1086.17|1088.33|1092.42|1100.98|1102.33|1104.02|1096.63|1095.6899|1103.41|1102.23|1097.97|1095.11|1089.9|1092.14||1083.67|1074.03|1073.79|||1074.9399|1075.5699|1076.14|1070.5601|1063.99|1066.98|1065.1801|1060.4301|1059.6801|1061.96|1054.35|1049.3|1043.34|1052.4301|1048.7|1051.73|1048.89|1050.48|1049.52|1047.59|1045.05|1039.4301|1040.66|1034.51|1024.1801|1026.55|1021.18|1029.73|1036.62|1041.86|1038.53|1056.54|1056.0699|1058.61|1056.55|1055.55|1061.51|1059.63|1051.87|1051.89|1047.65|1040.98|1042.22|1045.6801|1045.41|1046.05|1047.63|1039.54|1043.48|1051.15|1056.15|1052.1801|1050.15|1045.3|1050.88|1053.23|1046.26|1042.86|1047.8|1043.28|1031.27|1019.47|1016.75|1014.61|1017.63|1017.76|1019.39|1022.67|1018.95|1024.5|1022.47|1021.14|1015.64|1013.39|1010.21|1009.94|1009.78|1005.32|1003.54|1002.3|1002.26|995.84|990.4|993.48|993.66|997.2|1001.41|1003.62|997.87|1000.6|1003.59|1011.15|1005.56|1002.35|994.09|999.67|1009.94|1016.04|1012.84|1012.96|1004.9|995.81|998.24|1004.14|997.13|1000.25|992.84|991.72|990.97|988.79|1006.46|1005.96|1000.56|1003.98|1005.66|1002.62|1001.07|1001.14|999.4|991.65|992.21|994.37|995.02|994.86|989.94|986.36|995.94|993.88|1004.19|1000.57|998.03|997.84|1003.16|1011|1006.3|999.36|1007.83|1014|1003.15|1012.02|1004.97|1003.98|998.21|1010.82|1011.13|1002.19|992.56|989.17|981.04|978.94|982.29|979.99|975.63|975.49|974.2|967.91|971.29|986.32|987.12|987.55|992.09|991.71|989.95|988.59|988.33|975.76|975.73|982.37|969.7||971.02|966.92|962.2|956.96|957.67|951.26|941.23|937.67|945.87|||936.62|937.48|927.11|922.06|925.46|925.82|918.06|922.04|921.48|910.03|908.8|911.84|908.29|908.98|913.09|912.69|913.69|930.69|929.97|919.58|920.81|914.57|921.84|910.61|907.04|905.28|896.15|894.52|897.19|890.04|885.67|877.67|877.52|875.76|881.91|885.95|889.39|882.28|880.99|877.28|881.02|880.93|882.49|879.76|879.65|877.21|881.8|872.01
00397|14862|/indices/amx-index|INDICES:NL|858.68|862.79|857.79|851.25|848.52|847.14|845.8|849.62|849.14|852.43|857.01|856.03|855.99|850.08|850.65|841.88|837.15||834.79|834.74|831.23|||832.2|830.58|836.08|831.75|824.59|820.97|825.01|826.54|826.78|823.1|819.95|818.1|820.12|829.83|827.65|827.62|819.81|830.57|824.28|828.38|831.49|826.57|831.6|822.6|815.13|822.09|816|814.57|816.57|824.38|823.52|838.42|846.68|854.82|857.2|860.33|856.02|847.2|845.37|841.81|844.73|836.23|835.23|833.08|830.1|827.29|833.49|830.56|832|830.89|829.85|827.48|826.69|825.84|826.43|828.45|830.04|834.72|833.49|826.55|819.33|813.97|813.62|811.31|816.92|812.6|815.3|815.28|816.19|813|811.25|812.87|815.06|813.22|806.21|799.44|796.79|789.64|788.63|788.76|786.38|778.29|774.29|775.88|784.93|789.24|791.77|794.91|790.92|786.35|788.39|793.61|790.61|791.16|785.56|787.93|801.72|805.22|811|808.85|798.2|801.05|803.67|797.35|799.07|808.13|801.43|800.17|806.06|806.44|817.45|825.25|816.96|818.36|816.76|810.91|807.06|800.65|801.45|800.62|793.05|798.14|796.87|797.31|799.17|790.52|805.52|801.37|808.11|807.68|804.6|798.21|799.88|807.48|799.61|795.2|801.76|807.01|800.71|811.86|806.9|809.16|799.45|804.31|806.92|804.83|798.72|798.82|795.93|796.2|795.51|798.33|791.16|791.94|792.86|780.73|784.37|797.05|801.68|795.61|799.14|799.72|804.38|799.68|798.67|790.76|785.75|788.13|783.94||776.29|774.92|776.43|768.56|758.53|749.76|745.11|742.4|749.62|||746.37|748.63|747.08|745.33|741.96|740.55|742.21|743.04|744.89|739.92|736.89|740.04|737.3|736.12|737.85|734.49|733.17|741.87|739.57|737.88|738.19|734.65|736.57|732.71|733.16|728.78|728.22|729.84|731.89|732.5|733.87|725.76|721.09|726.17|732.55|731.21|729.11|724.43|721.85|719.55|719.95|719.22|715.71|711.64|708.49|701.94|702.28|698.61
00398|1016254|/indices/atx|INDICES:AT|3688.9099|3683.6299|3643.3799|3627.79|3627.73|3611.23|3603.3899|3599.45|3601.29|3596.23|3558.98|3550.1001|3550.6201|3552.78|3488.05|3444.8201|3420.3101||3434.9199|3428.98|3438.72|||3439.8799|3408.8899|3420.9399|3406.49|3279.52|3311|3304.8301|3338.27|3351.1201|3327.6599||3315.1201|3336.99|3361.6599|3328.77|3344.6899|3330.74|3321.5601|3299.3101|3328.47|3305.8701|3316.3101|3327.0601|3313.6399|3314.79|3330.75|3339.21|3360.46|3382.8999|3393.3601|3378.5801|3412.53|3408.74|3389.49|3410.49|3445.1899|3406.1299||3421.01|3415.6001|3364.26||3388.46|3390.0701|3383.25|3369.05|3402.7|3372.6201|3375.9399|3375.5601|3324.74|3335.49|3322.24|3336.8301|3324.46|3345.6299|3307.95|3345.97|3343.6499|3315.97|3306.72|3291.3301|3291.9399|3302.47|3306.1201|3296.6499|3290.8301|3290.99|3291.8899|3267.6699|3283.5701|3280.3999|3282.95|3260.74|3229.8701|3236.1799|3218.99|3226.5|3245.22|3260|3232.8301|3202.6699|3168.8201|3202.71|3229.49|3204.55|3184.9299|3175.4199|3154.6599|3178.01|3216.55|3241.52|3218.25||3164.1001|3198.1599|3237.96|3280.5701|3278.6599|3259.6399|3251.1899|3229.1699|3244.5601|3218.99|3239.8|3254.01|3243.0601|3212.5|3158.6499|3162.4099|3198.02|3193.8999|3192.46|3199.1799|3182.3999|3180.1101|3171.49|3147.1699|3153.05|3124.6299|3151.5701|3143.9099|3147.8|3138.1499|3106.6101|3088.71|3095.46|3096.5|3087.4199|3058.45|3079.8601|3110.0901|3096.6299|3151.6101|3101.98|3133.6799||3174.0601|3168.6699|3207.8999|3172.3401|3182.77|3168.26|3155.3899||3153.5|3126.0601|3154.29|3185.0801|3206.1201|3200.75||3177.24|3180.49|3158.45|3094.04|3113.6599|3147.55|3133.6201|3086.03|3079.3601|3074.5701|3085.4199|3067.26|3069.3999|3036.1001|2996.3899|3012.2|3009.3301||2961.8999|2973.5601|2948.3101|2939.74|2851.6799|2851.4199|2838.9399|2830.01|2861.3601|||2879.1699|2885.8999|2910.5|2908.75|2896.3999|2885.45|2860.1201|2845.26|2829.0601|2848.2|2836.6299|2807.1399|2799.1201|2829.72|2823.2|2799.02|2824.53|2845.8899|2841.26|2850.6499|2817.1001|2815.6101|2835.8899|2826.8|2805.6899|2813.3501|2796.5801|2791.1299|2798.79|2812.3201|2797|2746.26|2742.05|2752.8501|2799.9299|2787.5801|2815.28|2806.49|2798.75|2812|2807.6201|2792.54|2782.3201|2759.1299|2737.26|2704.5601|2712.6699|2713.5701
00399|49519|/indices/atx-5|INDICES:AT|2022.48|2022.77|1997.4399|1980.17|1976.9301|1966.59|1974.24|1973.42|1974.3199|1967.98|1931.9|1925.74|1925.03|1928.63|1879.11|1853.1899|1841.42||1855.1801|1850.13|1863.61|||1867.47|1844.76|1851.33|1839.73|1781.12|1811.1|1804.74|1818.45|1831.34|1821.16||1816.04|1824.58|1845.17|1824.62|1835.25|1834.4|1821.0601|1800.73|1823.73|1804.55|1798.26|1810.0601|1804.55|1803.2|1814.15|1819.63|1823.01|1838.48|1838.33|1826.46|1836.64|1823.97|1806.29|1822.33|1852.51|1835.9||1847.86|1844.15|1814.73||1827.92|1826|1820.1899|1806.26|1822.0699|1806.45|1796.25|1801.89|1762.41|1772.6899|1760.55|1773.54|1768.91|1778.16|1750.02|1782.1801|1783.48|1760.84|1762.66|1752.4399|1754.52|1766.8|1772.71|1770.29|1758.76|1750.52|1750.1|1735.67|1752.6801|1755.47|1756.4301|1723.42|1702.36|1705.6899|1698.6801|1707.74|1722.42|1733.25|1720.8101|1707.74|1687.58|1707.76|1717.52|1701|1680.3199|1681.95|1669.4399|1683.65|1711.87|1723.24|1704.3101||1676.67|1693.5601|1714.2|1740.73|1741.29|1727.83|1718.08|1702.88|1713.5699|1707.08|1719.37|1730.75|1721.65|1696.78|1661.96|1657.39|1677.97|1677.62|1675.46|1684.83|1674.67|1675.26|1664.99|1664.2|1662.34|1646.79|1668.78|1659.2|1657.79|1647.91|1625.12|1614.15|1613.71|1610.3101|1592.15|1572.64|1582.79|1607.73|1602.08|1634.9399|1601.17|1615.01||1653.48|1646.38|1669.22|1643.96|1649.65|1633.1899|1623.8101||1631.5|1623.13|1635.42|1659.88|1675.24|1671.08||1660.4301|1663.1899|1650.1|1614.54|1621.6801|1628.71|1611.13|1573.15|1570.36|1565.49|1573.2|1563.6899|1580.51|1555.79|1529.95|1538.3|1548.92||1510.59|1518.55|1507.14|1501.6|1448.33|1443.16|1429.65|1422.73|1447.3101|||1459.6|1475.8101|1489.49|1488.88|1476.08|1467.98|1459.42|1456.0601|1448.46|1462.0601|1457.8199|1442.5601|1443.16|1454.28|1453.98|1447.92|1458.65|1469.51|1468.6801|1474.48|1461.49|1456.34|1471.4301|1466.64|1453.54|1452.97|1440.8|1437.66|1440.37|1449.36|1450.0699|1420.64|1425.8101|1430.13|1461.85|1452.3199|1465.66|1463.17|1460.41|1461.1899|1456.6899|1454.79|1450.47|1428.52|1420.01|1409.48|1415.92|1413.3199
00400|49520|/indices/atx-prime|INDICES:AT|1861.88|1857.22|1838.5|1831.64|1831.4301|1823.67|1819.78|1817.37|1816.72|1815.26|1799.5|1793.47|1792.52|1792.89|1760.71|1740.05|1725.26||1732|1728.3199|1732.54|||1732.17|1717.1801|1723.4|1716.22|1656.38|1670.92|1669.5699|1685.71|1689.63|1678.5699||1670.9399|1681.95|1695.48|1679.25|1688.5|1683.1|1678.38|1667.85|1681.29|1668.5601|1673.92|1677.28|1669.73|1669.87|1676.9|1679.5|1690.9|1702|1706.61|1701.46|1720.66|1720.4399|1713.29|1722.73|1736.4301|1716.21||1722.36|1720.02|1695.9||1707.37|1706.48|1702.53|1694.79|1711.0601|1698.16|1699.83|1698.96|1676.21|1680.39|1673.85|1679.98|1672.8|1681.02|1663.35|1681.0699|1679.65|1666.35|1662.2|1653.99|1653.9399|1658.9301|1659.67|1654.87|1652.8101|1653.36|1653.86|1641.86|1648.71|1646.4399|1646.5699|1635.7|1620.38|1623.8199|1616.4399|1619.6|1627.92|1634.0699|1621.3199|1607.74|1591.67|1607.34|1619.53|1608.74|1599.84|1598.39|1587.74|1600.33|1620|1631.3199|1619.62||1594.09|1610.37|1628.41|1649.35|1649.3|1639.86|1635.92|1626.8199|1632.1899|1619.74|1628.85|1635.3101|1630.4399|1616.78|1592.55|1594.72|1611.85|1609.08|1607.85|1610.84|1602.53|1601.85|1597.02|1584.7|1587.8101|1575.55|1588|1584.8199|1588.02|1583.54|1569.11|1561.34|1565.34|1567.29|1563.9399|1549.24|1558.99|1571.8101|1566.46|1590.14|1567.22|1581.14||1597.78|1595.64|1615.13|1599.38|1603.17|1596.8101|1590.6801||1588.01|1574.78|1588.16|1602.72|1611.79|1610.21||1598.33|1598.3199|1586.87|1557.0699|1567.85|1585.09|1579.25|1556.86|1553.7|1551.9|1557.12|1547.74|1546.55|1532.95|1515.11|1520.77|1518.38||1496.0601|1500.52|1488.7|1484.4|1443.61|1443.7|1438.4399|1435.1|1449.37|||1456.53|1459.6899|1470.8199|1469.85|1465.14|1460.24|1448.4301|1442.46|1434.16|1441.33|1434.8|1422.6899|1418.78|1433.27|1430.13|1418.21|1432.4301|1443|1440.65|1443.25|1428.47|1427.47|1437.86|1434.16|1424.9399|1427.9|1420.49|1419.16|1422.84|1429.21|1422.71|1397.3|1393.52|1399.52|1423.23|1418.2|1429.9399|1426.28|1421.78|1427.8101|1425.77|1417.92|1412.9399|1404.01|1393.1|1377.96|1381.1899|1380.9301
00401|28856|/indices/ftse-austria|INDICES:AT|401.78|402.57|402.29|397.4|395.27|394.43|392.64|394.35|393.85|394.55|393.2|386.28|384.94|385.6|385.59|371.01|371.01||368.09|371.23|370.45|373.18|373.18|373.18|373.58|369.17|369.95|367.86|356.11|362.08|360.35|364.16|366.9|364.15|364.15|362.97|365.4|368.94|365.04|367.08|366.37|363.43|360.97|364.68|361.4|361.45|362.83|361.38|361.26|363.22|364.46|365.78|368.03|367.66|365.62|368.32|365.9|362.09|365.6|371.34|366.29|366.29|369.41|369.01|363.85|363.85|365.3|365.66|364.37|361.94|365.22|362.12|360.92|361.36|353.71|355.82|353.4|355.41|354.68|356.75|350.87|357.18|357.54|353.74|353.59|351.63|351.28|353.34|355.13|354.16|351.92|351.28|351.78|348.54|351.95|352.49|352.34|346.68|342.62|343.83|342.28|344.21|346.89|348.93|346.15|343.35|339.79|343.64|345.9|342.72|339.16|339.17|336.29|338.99|344.52|346.08|342.72|342.72|337.28|341.32|345.91|351.18|350.81|348.49|347.44|344.22|345.56|343.89|347.03|348.61|346.84|342.44|335.92|335.02|339.4|339.23|338.88|340.25|338.35|338.14|337.19|335.23|334.68|331.14|336.04|333.81|333.83|332.25|327.56|325.76|325.7|324.85|321.91|318.71|320.48|325.21|323.9|330.3|323.54|326.63|326.63|333.84|332.23|336.71|332.2|333.01|330.81|328.82|328.82|328.54|327.57|331.52|335.27|338.14|337.55|337.55|336.11|338.08|333.71|326.12|328.91|329.46|326.18|317.35|317.06|316.9|317.75|316.53|318.42|314.53|309.46|311.07|312.75|312.75|305.54|307.22|304.49|303.59|292.51|291.81|289.03|288.13|292.81|292.81|292.81|295.22|296.96|300.31|299.93|298.99|296.58|294.53|293.59|291.58|295.84|293.64|290.4|290.47|293.6|293.39|291.32|293.61|295.72|296.81|298.53|294.72|295.42|299.07|297.39|294.08|294.36|291.87|290.81|292.3|293.73|291.88|285.15|285.67|286.54|293.26|291.76|295.25|294.3|293.62|294.64|293.63|292.81|292.27|288.79|286.06|282.55|284.27
00402|49521|/indices/immobilien---atx|INDICES:AT|328.08|326.79|326.6|325.64|327.49|326.08|322.48|324.48|325.38|328.52|333.02|332.91|333.57|333.9|333.55|329.53|330.51||326.92|327.09|323.16|||322.55|322.8|324.92|325.26|307.46|303.74|304.21|306.83|306.49|305.54||303.63|306.21|306.14|302.31|303.03|299.32|302.58|303.35|304.97|302.61|305.39|307.44|305.31|306.21|309.52|307.75|309.1|309.7|311.43|310.18|313|315.09|314.58|313.05|309.45|310.29||309.18|308.27|304.73||308.04|308.56|310.58|311.85|315.83|314.88|314.26|313.82|313.69|314.34|313.33|313.06|312.25|313.18|312.67|312.44|312.75|310.85|308.7|310.24|311.4|311.32|309.86|310.53|311.85|312.53|313.57|313.51|311.78|311.82|311.62|310.71|308.9|307.88|307.69|306.83|307.44|310.23|308.4|305|299.2|297.64|297.27|296.11|295.47|295.23|295.48|295.37|297.52|294.54|293.43||290.37|293.83|294.81|294.59|295.54|293.55|291.56|292.41|290.23|288.15|290.31|290.3|289.43|290.17|286.58|287.88|289.54|288.39|289.26|287.55|287.83|287.28|285.02|283.31|284.83|282.87|280.93|284.02|285.16|284.87|284.83|284.05|285.49|289.14|289.45|288.82|288.9|286.96|285.75|289.02|290.34|289.31||287.01|286.97|290.27|288.76|289.7|290.38|290.23||288.04|283.2|285.06|289.11|289.73|288.64||287.49|287.32|285.73|282.72|285.28|285.85|288.06|290.97|290.76|286.02|286.87|286.63|280.36|277.63|276.56|276.13|272.19||271.4|272.12|271.76|269.29|267.89|269.56|270.5|271.67|270.04|||268.93|267.93|267.69|270.03|266.33|267.38|264.66|262.67|263.52|260.21|260.73|258.55|260.48|263.08|262.88|258.07|261.29|263.95|260.22|258.21|254.69|253.44|253.32|252.96|252.93|252.43|253.62|256.2|255.57|256.38|255.21|254.71|254.32|256.77|256.79|257.3|256.23|256.75|256.74|257.61|259.28|256.3|254.74|252.58|253.94|253.41|249.4|248.24
00403|49522|/indices/ntx|INDICES:AT|1390.01|1382.52|1366.45|1362.0601|1362.71|1355.8199|1345.35|1347.11|1345.98|1337.41|1332.88|1338.74|1335.8101|1339.65|1313.29|1303.5699|1296.5||1301.92|1299.36|1292.88|||1296.36|1288.27|1289.0699|1286.49|1256.3101|1263.4|1253.75|1259.63|1254.62|1261.26|1257.04|1250.1|1256.13|1264.0699|1256.97|1267.3199|1272.65|1284.92|1284.17|1285.12|1288.46|1284.11|1282.91|1273.48|1268.54|1262.29|1261.35|1276.87|1279.96|1283.03|1286.3101|1296.41|1298.08|1293.75|1290.24|1300.3199|1298.25||1300.3101|1291.54|1275.26|1278.96|1279.47|1288.29|1286.4301|1284.74|1297.87|1294.5601|1297.8101|1293.28|1282.79|1284.62|1271.26|1268.5699|1260.28|1260.13|1250.28|1258.2|1258.01|1248.65|1241.72|1239.67|1245.3101|1254.39|1261.77|1257.95|1262.51|1263.77|1263.5|1260.5601|1263.99|1261.59|1264.73|1264.16|1251.22|1254.42|1256.79|1260.63|1262.1|1266.38|1262.89|1260.25|1248.41|1264.5699|1255.59|1248|1229.0699|1227.89|1221.04|1220.29|1228.38|1236.3101|1227.7|1228.79|1219.4|1228.16|1239.6|1253.26|1245.2|1239.6801|1233.75|1225.08|1230.13|1224.95|1225.63|1227.67|1225.59|1214.6899|1205.55|1208.2|1222.16|1225.7|1224.72|1227.5|1219.05|1218.02|1212.54|1197.88|1199.5|1192.5|1197.4301|1198.33|1191.83|1194.78|1186.84|1189.6|1193.87|1197.25|1197.6899|1186.33|1189.3|1196.24|1192.72|1213.17|1198.49|1199.3101|1206.22|1213.35|1209.4399|1223.5699|1219.25|1211.9|1209.89|1203.54|1209.58|1201.09|1201.26|1207.16|1216.9301|1223.4|1230.03|1220.76|1211.8199|1223.08|1215.92|1194.73|1200.75|1213.6801|1220.5601|1204.86|1198.79|1202.7|1208.08|1193.85|1200.27|1187.86|1185.89|1192.16|1188.03||1183.1801|1185.95|1177.84|1162.72|1136.16|1138.25|1135.09|1128.0699|1131.89|||1129.85|1134.42|1142.8199|1146.0699|1142.75|1137.15|1127.99|1121.5699|1108.6|1125.14|1123.4|1120.64|1112.55|1122.37|1121.35|1113.86|1126.17|1135.5601|1139.58|1137.05|1117.37|1117|1120.4399|1108.52|1108.91|1115.17|1111.23|1119.14|1126.05|1133.87|1134.85|1102.36|1111.67|1112.95|1136.67|1137.3101|1142.1|1122.5601|1117.92|1125.92|1119.33|1113.41|1111.0601|1100.5601|1089.13|1074.35|1074.54|1075.25
00404|14601|/indices/bel-20|INDICES:BE|4148.5098|4185.96|4155.8599|4137.3101|4157.71|4149.1802|4156.5298|4164.2402|4165.0801|4163.0498|4143.8398|4120.0498|4114.3999|4067.74|4025.78|3988.1001|3990.3701||3990.22|4003.47|3993.98|||3987.3101|3988.55|4021.03|4023.01|4004.2|3988.6499|3996.6101|4020.6799|4018.6599|4035.3601|4013.8799|3979.74|3968.8301|4004.1299|3990.8701|3987.3501|4000.3401|4003.8301|3973.3101|3981.3|3975.98|3953.8401|3976.6699|3961.5601|3944.27|3987.47|3981.3101|3958.4199|4007.3899|4034.3301|4037.3899|4084.53|4084.78|4115.02|4107.3398|4109.6201|4115.98|4109.73|4085.8899|4092.5601|4104.3301|4039.73|4074.8301|4084.49|4083.75|4078.9399|4069.01|4072.1001|4062.55|4071.9099|4069.0601|4058.5|4046.1799|4053.6799|4051.72|4062.74|4039.51|4047.2|4042.3201|4013.2|3996.9299|3989.75|3978.55|3963.55|3948.5901|3964.1299|3974.99|3965.8601|3966.1699|3981.76|3984.76|3981.26|3991.3301|3989.23|3955.6001|3916.53|3901.8799|3866.75|3891.4299|3880.6499|3901.8401|3886.6899|3871.22|3852.3101|3885.22|3921.3799|3916.6101|3924.52|3922.3201|3914.04|3909.26|3946.8|3945.4299|3923.48|3884.05|3883.3899|3937.6201|3946.3201|3953.5701|3972.6899|3935.1599|3931.98|3972.99|3962.6799|3946.5701|3965.3201|3967.7|3907.1399|3874.45|3887.23|3900.9299|3910.03|3887.53|3904.75|3912.28|3900.1299|3877.1599|3832.6799|3849.8201|3842.24|3830.02|3840.23|3833.98|3828.3799|3809.98|3797.4399|3851.23|3828.97|3857.23|3859.27|3845.99|3861.8999|3888.8799|3942.47|3929.21|3902.21|3894.8201|3918.78|3903.71|3937.2|3924.74|3908.97|3874.6399|3891.27|3918.1799|3918.1699|3892.79|3894.1299|3876.48|3893.0701|3893.8501|3915.48|3913.02|3890.4099|3931.9399|3925.1299|3931.3701|3995.6299|4009.53|4018.9199|3998.6299|4047.71|4025.1899|4024.1399|4045.23|3979.1799|3963.4099|3913.03|3877.3401||3866.54|3875.49|3881.01|3893.23|3874.6599|3773.51|3756.1699|3746.54|3800.0701|||3800.49|3808.8401|3803.98|3820.79|3806.75|3791.99|3808.4099|3806.1399|3816.6399|3785.3101|3787.6599|3781.49|3749.1799|3722.3201|3759.9199|3729.6399|3732.5801|3799.3401|3785.0601|3772.55|3786.3601|3755.1599|3767.95|3770.47|3756.0801|3699.47|3685.25|3690.8101|3691.7|3659.21|3658.52|3613.8999|3581.9299|3577.1399|3606|3625.51|3630.73|3617.3501|3631.95|3622.8799|3619.78|3629.51|3617.25|3597.27|3612.8799|3591.99|3596.0801|3566.8899
00405|49513|/indices/bel-20-institutional|INDICES:BE|10889.25|10929.2695|10968.3496|10921.6504|10876.9199|10894.0996|10934.4199|10927.5498|10926.6797|10903.5596|10909.4404|10867.71|10796.5498|10750.6602|10648.0098|10510.75|10442.3203||10437.9902|10473.3604|10504.0996|||10483.0596|10485.5303|10482.0801|10550.79|10560.7305|10475.75|10457.25|10501.8398|10584.1602|10546.3799|10563.5898|10482.21|10434.46|10480.5996|10484.3896|10387.8604|10439.8096|10479.9102|10443.8799|10406.1104|10443.3799|10424.3096|10400.7305|10404.4697|10382.5195|10361.0498|10460.1504|10385.5195|10421.2803|10462.4902|10511.2803|10556.2695|10665.9199|10697.6299|10752.1104|10736.5498|10709.6797|10746.8701|10694.3301|10648.1396|10683.3203|10676.9004|10569.3398|10651.6904|10677.25|10659.3496|10615.0898|10639.1797|10622.25|10601.4199|10625.2402|10627.25|10596.8496|10554.0703|10551.8799|10533.5898|10577.3398|10525.8398|10528.2598|10492.6396|10456.5098|10408.1299|10370.4102|10322.7305|10308.9902|10295.3799|10323.2305|10314.9697|10334.5703|10322.2998|10320.2305|10377.1797|10376.4502|10392.2402|10346.29|10244.0801|10201.6699|10120.0303|10102.1797|10104.21|10148.3096|10112.2197|10075.8701|10005.7002|10104.4102|10159.46|10186.5|10164.9297|10219.6602|10145.3604|10204.1396|10253.4297|10280.3096|10222.29|10163.21|10051.3799|10151.3799|10207.6396|10309.1699|10294.6201|10320.5098|10246.5098|10218.3799|10275.9805|10229.54|10235|10341.4805|10256.1201|10123.9404|10048.4297|10076.4805|10120.9102|10122.9805|10047.8604|10143.3301|10126.5801|10105.2998|10035.0098|9924.0898|9976.8701|9952.8604|9919.4102|9961.0098|9950.6396|9963.4502|9843.3496|9851|9962.4297|9963.29|10020.0898|9973.4404|9998.3398|10041.3799|10145.8496|10210.9004|10141.25|10090.4902|10125.8096|10147.5596|10118.0596|10239.8203|10166.6602|10137.0498|10062.9697|10120.2695|10158.3896|10112.3301|10089.0801|10092.8398|10099.6904|10089.1201|10072.1299|10093.71|10125.0303|10075.9102|10214.5801|10102.3301|10225.3896|10371.4404|10358.6104|10317.25|10285.8896|10377.46|10332.9199|10298.2998|10300.1104|10212.6699|10032.0596|9973.46||9845.21|9852.1504|9867.6699|9853.04|9848.4502|9551|9550.5596|9550.9502|9488.9404|||9602.4404|9645.4199|9645.1104|9681.7803|9675.0996|9678.5498|9648.0195|9638.8398|9626.9697|9668.96|9613.8701|9594.2998|9546.96|9472.7002|9492.7002|9532.3896|9448.5703|9523.0996|9603.3701|9625.5|9570.46|9524.0596|9501.29|9552.5098|9536.3203|9485.3701|9371.2002|9332.3496|9339.7695|9379.79|9292.4102|9272.5098|9079.0303|9057.0703|9057.7998|9137.9102|9179.1104|9191.2002|9167.7002|9145.6602|9168.0303|9166.2402|9180.5195|9163.8096|9096.3203|9148.79|9078.7803|9093.1699
00406|49514|/indices/bel-20-private|INDICES:BE|8497.0996|8528.3301|8558.8301|8522.3799|8487.4805|8500.8896|8532.3496|8528.9004|8528.2197|8510.1699|8514.7695|8482.1904|8426.6504|8390.8398|8310.7197|8203.5801|8150.1802||8146.7998|8174.4102|8198.3896|||8181.9702|8183.8999|8181.21|8234.8398|8242.5898|8176.27|8161.8301|8196.6396|8260.8799|8231.4004|8244.8301|8181.3101|8146.0098|8183.46|8186.4199|8111.0498|8151.6099|8182.9302|8154.79|8125.2998|8154.3999|8139.5098|8121.1001|8124.02|8106.8799|8090.1099|8167.4902|8109.3599|8141.6602|8178.2598|8216.3896|8251.5703|8337.2695|8362.0596|8404.6504|8392.4805|8371.4805|8400.5498|8359.4805|8323.3701|8350.8701|8345.8604|8261.7803|8326.1504|8346.1299|8332.1396|8297.54|8316.3701|8303.1396|8286.8604|8305.4805|8307.04|8283.29|8257.5303|8255.8203|8241.5098|8275.7402|8235.4404|8237.3398|8209.4697|8181.2002|8144.6602|8115.1401|8077.8301|8067.0801|8056.4302|8078.2202|8071.7598|8087.1001|8077.5|8075.8799|8120.4399|8119.8701|8132.23|8096.27|8016.2798|7983.1001|7919.2202|7905.25|7906.8301|7941.3398|7913.1001|7884.6602|7829.75|7906.9902|7950.0698|7972.3799|7955.5|7998.3301|7940.1802|7986.1899|8024.7598|8045.7998|8000.5298|7954.29|7866.77|7945.0298|7989.0601|8068.5298|8057.1299|8077.3999|8021.7598|7999.7402|8044.8398|8008.4702|8012.75|8096.1099|8029.2798|7925.8101|7866.6899|7888.6499|7923.4302|7925.0498|7866.25|7940.98|7927.8701|7911.21|7856.1802|7769.3398|7810.6699|7791.8701|7765.6802|7798.25|7790.1299|7800.1602|7706.1299|7712.1299|7799.3599|7800.0298|7844.5|7807.98|7827.4702|7861.1699|7942.96|7993.8799|7939.3599|7899.6201|7927.27|7944.2998|7921.2002|8016.52|7959.25|7936.0698|7878.0698|7922.9302|7952.7798|7916.71|7898.5098|7902.1001|7907.4702|7906.2002|7892.8901|7909.7998|7934.3398|7895.8501|8004.52|7916.5498|8013.1401|8127.5898|8128.46|8096.46|8076.7002|8149.3398|8118.3198|8099.52|8100.9502|8032.1699|7890.1201|7844.0298||7752.73|7760.8501|7774.2798|7765.5298|7761.9102|7527.48|7527.1401|7527.4399|7478.5601|||7568.02|7601.8901|7601.6499|7630.5498|7625.29|7628|7603.9399|7596.7002|7587.3501|7620.4502|7577.0298|7561.6001|7524.29|7465.77|7481.5298|7512.8101|7446.75|7505.4902|7568.75|7586.1899|7542.8101|7506.25|7488.2998|7528.6699|7515.9102|7475.7598|7385.77|7355.1499|7361|7392.54|7323.6699|7307.9902|7155.5098|7138.1899|7138.77|7201.9102|7234.3799|7243.9102|7225.3901|7208.02|7225.6499|7224.2402|7235.4902|7222.3198|7169.1299|7210.48|7155.3101|7166.6499
00407|14836|/indices/bel-mid|INDICES:BE|5311.75|5304.4199|5302.96|5259.0498|5271.6499|5261.9102|5269.4199|5259.0801|5221.52|5232.3198|5259.7598|5207.96|5079.2798|5014.4199|4999.98|4980.3701|4965.25||4948.1899|4933.1499|4887.96|||4878.46|4880.5|4918.4199|4923.1802|4891.0801|4884.25|4874.3701|4891.2798|4874.4199|4827.5698|4788.46|4775.5698|4795.6201|4814.46|4828.0801|4828.8901|4807.5601|4838.9902|4826.0498|4839.4902|4860.0298|4868.6299|4882.27|4840.7598|4806.6899|4814.4902|4781.9702|4802.2998|4804.02|4835.8198|4849.6099|4902.0698|4912.6201|4937.52|4919.7598|4886.2002|4915.52|4912.4399|4886.1602|4877.2798|4867.0801|4831.2202|4826.5|4861.3799|4890.5098|4887.3799|4939.8101|4926.7798|4939.6499|4944.77|4935.3301|4920.6899|4923.75|4917.27|4916.6401|4934.46|4916.1299|4905.8398|4897.8398|4828.5601|4776.73|4733.9902|4743.3398|4751.7998|4754.2202|4743.1699|4744.8301|4743.5298|4756.6099|4747.4102|4742.1201|4742.6001|4748.6401|4768.0601|4730.3599|4710.8198|4670.5801|4648.2598|4651.96|4660.0498|4648.1001|4637.1499|4642.1699|4673.52|4697.9199|4676.46|4691.9399|4754.04|4726.0298|4734.1299|4744.6299|4760.46|4749.8701|4759.96|4699.3101|4741.4102|4784.5498|4797.6699|4781.5098|4789.7202|4759.3101|4754.8198|4740.73|4712.4702|4707.4502|4763.46|4773.54|4756.2798|4734.3999|4742.4702|4765.1699|4756.0698|4754.6899|4773.9502|4763.9502|4737.7402|4734.9102|4682.9702|4687.5098|4679.02|4656.7402|4701.8799|4746.7598|4783.1499|4817.9502|4770.7598|4852.3301|4843.02|4908.52|4904.7402|4895.29|4875.6602|4913.0698|4930.54|4937.3901|4886.6602|4920.1602|4915.04|4892.4302|4923.2798|4927.4702|4969.75|4957.1899|4987.5898|5020.9102|5002.2998|4954.5801|4930.8501|4920.0098|4921.8799|4906.4102|4905.6001|4904.77|4895.6299|4882.5801|4831.7402|4879.8701|4949.1899|4970.4102|4963.1001|4960.02|4978.3901|4975.1699|4967.8901|4978.4902|4925.1201|4933|4968.71|4933.8301||4908.9102|4887.7998|4902.3398|4906.3799|4888.9199|4882.8799|4872.2202|4871.8599|4910.5498|||4876.98|4896.0098|4910.71|4919.4199|4901.8501|4899.8101|4919.8701|4915.7402|4910.4702|4890.1001|4870.3901|4863.96|4835.8701|4840.1699|4861.6299|4840.8901|4839.4302|4918.3198|4925.5498|4895.02|4899.04|4873.0698|4878.4199|4864.5801|4846.6499|4827.98|4800.3501|4807.4102|4817.29|4790.3101|4805.7798|4740.4102|4730.8198|4727.8398|4735.77|4761.71|4787.25|4753.3501|4745.3501|4743.2998|4744.5898|4731.1699|4728.2998|4703.3901|4696.5|4672.1001|4671.9702|4633.3301
00408|14837|/indices/bel-small|INDICES:BE|15948.6797|15941.71|15769.6797|15695.0703|15582.6201|15578.75|15616.6104|15423.6104|15388.25|15446.5996|15336.4102|15298.5195|15198.1396|14978.4199|14908.0596|14841.4102|14748.6602||14672.7305|14810.9805|14684.2695|||14690.4102|14676.2998|14723.0098|14777.8301|14749.7998|14653.2197|14703.1797|14641.2803|14749.1504|14805.9199|14702.25|14858.0498|15034.1904|15002.6201|15012.6201|15008.8604|15055.0898|15116.9404|15139.3496|15186.9102|15429.7305|15447.5898|15446.2002|15408.3701|15376.6504|15335.7598|15270.6904|15353.5898|15402.9199|15447.6602|15492.46|15613.3398|15613.3301|15596.9404|15610.1699|15623.5195|15617.3799|15730.0498|15784.8701|15782.3604|15686.1396|15606.4199|15663.9902|15692.0303|15720.3604|15860|15879.4404|15927.2305|15684.5996|15636.2197|15618.5801|15601.5303|15575.4297|15545.96|15462.0098|15427.8701|15355.0498|15407.8799|15427.1201|15197.2197|15140.7402|15107.71|15118.0801|15254.3496|15110.9102|15115.2598|15097.9102|15095.1201|15160.75|15178.3604|15125.0303|15031.21|14993.7998|14939.3701|14914.8799|14919.7402|14886.6904|14841.3301|14768.6904|14726.8301|14744.2695|14734.3398|14649.1396|14792.2803|14793.1602|14779.4902|14814.0303|14799.1699|14789.6104|14737.9902|14741.4805|14779.29|14749.8896|14767.5898|14699.2695|14752.3096|14800.9404|14860.8604|14852.6299|14849.29|14857.4004|14874.4199|14929.1201|14870.4004|14752.4502|14736.5596|14714.8301|14664.4102|14581.6904|14652.7598|14640.8301|14634.9199|14675.2998|14716.8896|14727.9697|14734.3701|14711.0596|14612.6504|14643.3203|14617.1699|14610.5303|14824.3799|14852.3496|14812.3096|14742.1201|14643.3604|14824.1396|14876.1504|14937.8301|14778.6904|14710.75|14639.9502|14677.1504|14707.0303|14676|14607.1396|14625.5898|14675.7305|14586.4697|14538.3496|14458.4004|14390.5098|14332.3203|14367.6396|14346.2197|14256.6104|14239.2598|14243.0303|14262.5303|14258.1504|14297.79|14307.5996|14261.0195|14177.1602|14204.3398|14148.1201|14033.3096|14054.21|14103.71|14205.79|14254.8398|14370.79|14355.5098|14462.6699|14350.75|14207.7803|14132.5195|14132|14141.4004||14005.0596|14001.4502|14037.7803|14023.5|14006.9902|13907.8398|13930.8301|13936.1104|14104.0098|||14059.5195|14123.6299|14180.9805|14074.6797|14010.1104|14034.9102|13985.1699|13985.5703|13877.8604|13824.8896|13761.6699|13722.0098|13784.5703|13816.5098|13819.9404|13763.4297|13748.2598|13890.1602|13797.2998|13778.5195|13786.2002|13746.4199|13809.9297|13844.8896|13805.6699|13816.6299|13800.4102|13816.6504|13832.5195|13754.6797|13880.7002|13771.5098|13673.3398|13597.1904|13636.1797|13735.0996|13681.0098|13665.6299|13623.7002|13608.3604|13586.5498|13562.4697|13604.96|13593.4697|13598.9805|13618.9404|13655.2695|13622.0703
00409|41146|/indices/nzx-50|INDICES:NZ|8307.6299|8335.3604|8313.9697|8272.6699|8297.6699|8250.54|8231.8398|8242.3496|8250.4404|8364.9004|8433.2305|8426.4805|8456.1699|8443.5|8424.9102|8398.0801|||8408.5303|8372.9502|8396.4297|||8364.4404|8383.5596|8401.2002|8344.1504|8360.8604|8323.75|8284.5801|8271.3604|8277.5098|8235.0898|8172.6001|8132.3301|8164.5698|8190.9399|8176.79|8188.9102|8145.9902|8143.8501|8176.1001|8133.3501|8102.3799|8109.8398|8088.48|8089.7998|8061.98|8036|7999.9399|8008|7976.4302|7980.8501|8023.2202|8041.4399|8036.3799|8053.6299|8065.1201|8081.2998|8053.8101|8146.3398|8143.98|8084.9902|8086.7402|8122.6699|8130.1001|8129.5498||8124.0698|8115.02|8112.0498|8090.73|8089.3198|8068.1201|8060.98|8037.8101|8010.2798|7977.3398|7979.1001|7958.5801|7933.4199|7928.8901|7931.6001|7928.1201|7929.4102|7887.1802|7869.77|7814.5|7795.4102|7851.1499|7765.3501|7758.71|7762.6602|7819.23|7831.6699|7847.6802|7851.75|7851.5298|7804.7598|7791.0601|7781.8999|7808.2202|7826.3599|7817.4502|7781.9399|7747.9902|7826.8701|7858.5898|7866.77|7879.46|7867.0801|7868.4902|7859.1802|7870.0601|7853.3398|7813.7402|7761.9399|7713.6602|7789.71|7799.6401|7782.7202|7771.5698|7741.0498|7753.75|7748.3101|7729.4399|7693.9902|7639.5098|7711.7202|7710.5898|7713.0601|7678.23|7670.8599|7672.4399|7732.75|7707.3301|7699.5698|7649.77|7610.8901|7587.8501|7628.5698|7583.9502|7622.6802|7629.6099|7596.3301|7620.6401|7588.4302|7611.4399|7685.4502|7624.4902|7626.3501|7596.5698|7553.6401|7563.6899|7527.1099|7586.5298|7592.0298|7552.75|7516.3501|7489.7598|7441.21|7433.54|7441.75|7458.6602|7473.6699|7497.4502|7503.9302||7450.8999|7424.52|7411.9502|7412.7402|7441.5698|7434.4702|7430.04|7385.9702|7409.5|7392.1099|7371.7598|7424.9502|7408.3198|7429.9399|7456.6899|7489.71|7424.2002|7412.1201|7426.46|7367.1602|7382.4502|7401.5698|7422.4902|7382.2202|7378.75|7354.6201|7335.1401|7222.9399||7197.21|7188.0601|7218.52|7233.6001|7229.7998|||7251.5498|7254.3799|7238.8701|7243.75|7276.2998|7265.0601|7244.54|7227.2798|7188.9399|7170.1899|7139.3599|7070.5698|7062.71|7073.8301|7059.6201|7074.7798|7085.5498|7057.04|7169.6099|7151.98|7153.73|7178.98|7198.1699|7177.9902|7142.1299|7188.46|7170.7798|7178.73|7160.8701|7175.8301|7154.71|7168.73|7079.1899|7065.6299|7090.3501|7062.4702|7115.6899|7099.4902|7093.52|7099.98|7180.02|7171.8901|7140.7202|7104.4399|7121.6299|7069.79|7067.0498|7094.3901
00410|41148|/indices/nzx-midcap|INDICES:NZ|4843.8599|4839.23|4846.5601|4852.4902|4840.5498|4855.6699|4846.1401|4863.1499|4845.3799|4879.4399|4913.3999|4901.9502|4912.6499|4913.8599|4913.75|4905.5|||4913.8901|4883.2402|4898.9199|||4882.04|4892.3101|4893.0601|4869.1401|4887.0498|4859.1099|4833.1499|4833.0601|4843.75|4830.1699|4806.0698|4812.8799|4826.6201|4850.02|4837.8701|4864.96|4829.1201|4837.3901|4858.3599|4856.3799|4875.96|4889.7598|4833.6802|4804.29|4781.1602|4754.5698|4735.54|4723.2598|4722.8398|4720.8398|4757.8999|4764.5098|4767.2798|4817.4399|4834.3301|4845.3501|4785.48|4867.5498|4872.4902|4845.98|4836.0098|4847.1899|4834.3701|4819.2998||4826.3198|4826.6401|4829.1001|4826.23|4839.2002|4806.7998|4790.46|4767.7002|4734.0601|4712.3198|4709.6099|4675.4399|4641.7202|4637.0898|4621.6099|4612.1602|4601.3901|4556.6899|4526.5498|4502.9102|4501.8301|4504.21|4484.8901|4470.1201|4462.7998|4494.0298|4505.0498|4525.1899|4529.0898|4518.0098|4501.1602|4512.3301|4499.1201|4511.4399|4522|4519.7202|4515.8198|4505.7202|4552.8701|4579.4302|4573.5898|4556.1401|4535.8799|4536.1401|4531|4543.8701|4529.0898|4513.4302|4500.04|4474.3999|4522.3198|4531.6099|4516.1299|4510.7202|4485.9902|4491.6099|4473.23|4457.27|4457.25|4418.7798|4449.96|4430.21|4413.6802|4406.3198|4412.3901|4411.4399|4427.6699|4413.21|4401.52|4377.9102|4350.29|4348.4102|4371.1602|4343.9102|4347.4199|4359.9199|4346.2998|4347.5298|4338.8501|4350.5898|4368.3198|4349.2998|4348.3599|4340.9102|4333.1299|4326.2202|4312.4702|4343.6899|4329.0898|4301.1001|4277.3901|4263.7002|4220.1001|4223.1699|4225|4243.0601|4252.3599|4269.0801|4270.46||4249.9302|4247.9399|4219.8999|4215.4702|4235.8301|4232.8501|4231.4199|4218.0801|4215.9399|4218.0298|4214.9902|4238.0498|4239.8701|4228.7998|4238.52|4258.79|4214.98|4191.96|4174.25|4150.73|4156.3799|4163.1802|4179.9302|4163.6001|4153.71|4150.9199|4138.6802|4089.8999||4069.28|4062.73|4089.73|4096.48|4091.27|||4100.8398|4096.7002|4086.29|4091.1101|4097.25|4084.6499|4072.3899|4064.72|4080.05|4065.3101|4049.1799|4023.76|4031.5801|4028.53|4034.46|4029.9299|4037.5901|4010.8799|4026.04|4008.6799|4015.3201|4016.71|4027.6201|4041.03|4042.01|4043.03|4036.3999|4051.8799|4031.1799|4039.0601|4010.1699|4021.98|3992.1699|3971.48|3983.3999|3966.71|3988.54|3988.71|4004.5801|3996.5801|4007.6499|4027.04|3997.1599|3990.6699|4005.3501|3970.3401|3972.6899|3984.8401
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|255.55|256.74|256.88|255.1|255.57|254.33|253.18|253.96|254.22|256.92|258.22|258.9|259.76|258.93|259.23|258.27|258.72|257.85|257.81|256.99|257.51|257.84|257.84|257.04|255.59|258.07|256.18|256.19|254.41|252.55|252.97|253.61|252.01|250.56|248.69|250.62|250.15|251.18|252.1|249.95|250.36|250.73|249.9|248.66|248.03|247.61|248.5|247.36|246.62|245.66|245.62|244.97|245.32|245.48|245.58|246.61|245.72|247.51|248.38|247.29|248.19|249.61|247.98|248.4|248.64|249.01|249|250.03|249.23|248.94|248.53|248.15|249.12|247.09|247.31|247.19|246.27|245.87|245.21|244.58|243.97|244.13|243.35|242.72|244.03|241.99|242.68|241.82|240.68|243.14|240.12|240.18|239.61|241.17|242.72|243.26|242.91|243.8|241.76|242.33|241.68|242.76|243.09|242.54|241.78|241.47|242.87|244.33|244.82|244.75|245.55|244.95|245.7|245.43|244.45|243.43|242.78|240.51|242.73|241.4|241.43|242.1|240.96|241.24|241.08|242.92|239.54|237.71|239.76|237.16|240.51|239.39|238.44|238.53|239.49|241.03|242.1|238.06|237.2|237.36|238.16|237.09|237.93|237.33|237.18|238.17|236.81|236.94|238.64|237.73|238.36|238.04|236|235.95|234.58|236.61|237.3|235.5|234.23|233.56|233.09|231.81|232.02|232.48|233.1|234.95|234.65|234.42|233.02|231.71|231.35|232.03|232.46|233.27|231.28|231.44|231.71|231.6|231.29|231.89|232.2|232.48|232.75|234.61|236.28|232.03|232.47|231.34|230.87|231.18|230.72|230.78|230.4|229.11|228.77|225.9|226.04|223.63|225.33|225.49|225.36|226.59|225.85|226.04|224.84|226.27|226.31|226.3|228.18|226.48|226.16|225.37|224.55|225.19|222.9|222.18|221.24|221.29|221.86|221.99|222.93|221.36|224.64|225.33|223.01|226.74|227.41|226.58|225.33|227.01|226.53|226.6|225.74|227.7|226.69|228.88|224.59|223.81|224.9|224.26|224.15|224.95|225.04|224.91|226.37|225.81|227.4|226.41|226.14|227.1|224.83|224.48
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|348.64|346.54|346.13|343.69|343.65|342.32|343.2|340.37|341.38|339.1|341.11|343.88|344.45|342.39|339.72|339.36|337.94|337.9|338.21|336.38|335.91|334.99|334.32|334.35|333.81|332.5|332.08|331.39|328.72|328.71|323.38|323|319|316.82|317.07|316.95|317.87|317.34|317.29|316.46|318.66|320.01|317.75|317.1|315.38|314.17|312.72|311.76|313.18|312.22|312.27|312.42|313.16|315.2|315.83|313.96|316.8|315.18|317.3|314.62|316.99|318.14|315.25|313.93|316.59|317.39|321.38|320.18|321.4|329.31|330.04|329.8|328.24|327.36|324.55|322.58|320.53|320.01|322.57|323.9|322.74|324.81|325.07|326.36|324.66|323.81|324.71|325.54|324.22|327.65|325.44|322.56|324.23|322.39|324.63|327.69|327.31|325.62|323.78|321.24|321.29|320.77|321.56|321.79|321.87|323.69|324.88|328.68|326.13|327.78|329.82|331.78|330.67|328.14|330.42|325.62|327.31|325.68|322.71|329.82|327.23|328.54|330.57|331.88|330.82|330.66|332.47|331.36|332.32|334.54|329.32|329|328.87|326.34|325.97|326.27|322.92|324.91|321.83|318.43|318.17|318.54|319.99|319.26|319.63|320.31|319.15|322.93|322.22|322.59|319.19|319.04|317.12|316.95|314.48|316.55|316.98|315.97|312.8|313.15|310.76|308.71|309.26|309.65|310.2|310.44|309.33|309.46|304.74|303.26|303.26|302.56|303.4|301.8|302.69|300.24|300.22|297.08|294.64|296.46|295.91|296.8|296.44|296.46|294.88|295.87|296.4|295.33|293.28|294.58|298.68|295.26|292|292.37|292.07|291.77|292.77|293.27|291.64|293.58|293.46|293.44|292.71|292.5|291.72|290.38|291.55|290.32|292.76|292.33|291.78|292.36|290.76|290.03|290|287.87|288.36|289.43|287.71|287.55|287.64|289.62|287.68|290.96|292.45|289.08|289.97|289.9|287.88|289.09|291.67|293.06|295.11|295.3|299.93|300.24|298.3|297.52|299.1|297.78|296.89|298.45|298.88|300.02|301.53|301.85|301.87|301.06|301.08|301.94|302.63|304.05
00413|41147|/indices/nzx-all|INDICES:NZ|1496.6|1501.24|1497.48|1490.53|1495.09|1487.4301|1483.87|1485.6899|1486.9|1506.9301|1519.63|1517.39|1522.13|1519.89|1516.24|1510.8101|||1512.15|1505.9|1509.08|||1503.6899|1506.6|1509.24|1499.29|1501.33|1493.27|1486.41|1483.97|1484.98|1477.39|1466.53|1460.02|1466.72|1471.42|1469.46|1472.51|1462.76|1465.84|1472.14|1464.16|1462.84|1459.83|1456.86|1456.64|1451.08|1446.4399|1440.36|1441.38|1435.98|1436.1899|1444.0601|1447.91|1447.6|1450.11|1451.3|1454.0699|1448.6|1463.58|1462.9|1453.05|1453.08|1458.97|1460.33|1460.46||1460.5601|1459.11|1458.55|1455.15|1455.01|1451.61|1450.01|1446.1801|1441.51|1436.3|1436.4|1432.4|1429.41|1428.7|1429.13|1428.39|1430.42|1423.71|1420.74|1411.41|1409.1801|1417.87|1408.36|1407.61|1407.92|1417.39|1419.72|1422.96|1425.41|1425.83|1417.51|1415.36|1415.74|1420.89|1423.9|1423.39|1417.62|1412.95|1428.38|1434.35|1435.9399|1438.16|1436.14|1436.78|1435.8101|1437.4399|1434.46|1427.71|1418.79|1410.54|1423.12|1425.15|1422.64|1420.48|1415.12|1417.0601|1415.49|1411.92|1405.89|1396.72|1408.66|1408.3199|1409.49|1403.38|1401.84|1401.59|1412.77|1409.14|1407.29|1398.28|1391.4399|1387.61|1394.78|1389.7|1394.1801|1395.21|1388.98|1392.88|1387.83|1393.14|1404.49|1393.37|1393.4301|1387.47|1380.16|1381.21|1375.25|1385.33|1385.6899|1378.6899|1372.38|1367.39|1359.99|1359.37|1360.97|1364.03|1366.77|1372.4|1373.12||1364.74|1360.12|1359.34|1359.95|1364.23|1362.7|1362.54|1356.48|1360.3199|1357.1899|1353.33|1362.67|1360.22|1364.33|1369.54|1375.26|1364.0601|1361.86|1363.99|1353.16|1356.1899|1357.55|1361.6899|1354.24|1353.12|1348.67|1345.28|1326.34||1321.8199|1320.52|1326.4301|1328.78|1327.37|||1331.12|1331.85|1329.0601|1330.4301|1335.7|1333.46|1330.03|1327.03|1320.52|1317.37|1311.79|1301.6|1301.5699|1303.59|1301.41|1301.08|1307.47|1302.09|1321.98|1321.58|1324.46|1330.16|1333.39|1330.05|1323.91|1332.3101|1331.0601|1333.61|1330.6|1333.51|1329.2|1332.63|1317.54|1315.0601|1320.62|1315.49|1324.3199|1321.49|1320.92|1322.66|1337.09|1335.5|1329.77|1324.52|1327.85|1318.05|1318.15|1322.67
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16079.9404|16039.8896|16045.3896|16077.8701|16073.6904|16151.6104|16115.4805|16112.4199|16117.2197|16217.6299|16283.7305|16204.8604|16144.8398|16092.5703|16018.6396|15888.7598|||15840.9404|15801.9297|15669.9502|||15657.25|15644.8799|15580.5303|15516.79|15361.21|15139.2197|15077.5703|15054.8496|15057.1104|15031.9199|15010.1299|14988.3896|15135.9404|15167.9102|15127.9297|15138.8301|15109.2695|15146.1396|15260.0098|15155.4102|15131.6699|15081.0898|15065.9902|15001.5703|14887.1602|14836.2002|14805.0303|14792.2197|14803.8701|14815.8701|14803.9502|14842.0498|14854.3496|14798.3203|14748.71|14730.1602|14639.8398|14533.5|14521.4902|14508.7598|14491.4697|14508.9004|14514|14574.21||14638.5195|14623|14607.8203|14624.2598|14630.1299|14645.4004|14575.1299|14573.2803|14570.9199|14578.71|14526.2197|14408.3398|14413.2803|14425.79|14386.0195|14343.4297|14374.9502|14325.2803|14309.4004|14259.4697|14293.5498|14220.6797|14211.6201|14192.7803|14201.2803|14184.29|14192.2197|14168.2598|14198.9697|14176.4805|14176.2002|14203.2803|14239.7695|14224.46|14222.7002|14236.3301|14216.0195|14210.5703|14281.2197|14402.8604|14418.7002|14427.4297|14414.0996|14457.1104|14536.71|14552.0195|14544.2695|14481.9805|14467.1602|14437.9199|14419.5195|14473.4805|14497.5|14472.96|14403.2002|14373.2695|14303.6396|14270.75|14272.4697|14300.6396|14288.9805|14264.6504|14366.1396|14356.9297|14314.3096|14303.6299|14316.2598|14293.4502|14234.3203|14162.4102|14128.9805|14109.2402|14101.71|14080.1504|14091.5801|14108.25|14070.4199|14053.3604|14041.0596|14046.2803|14044.9902|13884.1699|13809.2803|13673.7803|13657.7002|13595.6504|13607.3604|13643.1699|13587.1504|13555.5195|13560.3799|13546.5703|13501.5195|13511.1504|13511.4805|13531.1504|13533.5703|13569.7197|13546.2402||13535.6602|13588.5703|13612.1201|13660.2598|13634.1201|13629.2002|13704.8496|13767.8701|13764.7998|13720.6504|13704.6699|13824.8398|13866.8398|13891.1602|13945.7695|13955.1201|13952.3701|13971.0303|14024.6396|14001.8701|14030.7998|13975.6797|13985.5498|13979.96|13883.3604|13836.4199|13811.3701|13818.2002||13803.3496|13780.0195|13860.96|13894.5|13832.7803|||13839.6797|13866.1299|13825.29|13842.5303|13796.7598|13818.9297|13869.7998|13878.2803|13900.0098|13925.8496|13874.54|13895.1797|13893.8398|13912.25|13885.6699|13851.3701|13882.8496|13849.3701|13900.54|13950.3896|13956.8398|13977.8398|13924.4404|13860.6299|13850.3701|13841.0801|13809.2998|13840.1904|13821.0898|13816.4902|13748.0303|13775.54|13789.4404|13796.6504|13811.2598|13764.1602|13660.8896|13664.8701|13714.9902|13752.6104|13783.8398|13684.2695|13657.9404|13664.9102|13632.1699|13513.1699|13528.1699|13548.8096
00415|1096456|/indices/nzax-all-price|INDICES:NZ|423.72|432.26|432.26|430.22|430.22|427.87|427.87|428.72|425.81|427.45|430.81|426.57|426.77|433.78|424.68|421.47|||421.47|436.37|432.89|||424.68|420.07|417.26|429.7|433.61|434.02|434.63|430.89|428.34|442.93|445.41|447.22|447.05|448.26|444.13|457.07|458.63|457.5|463.58|462.46|451.34|446.03|439.36|438.24|440.44|442.36|445.97|450.1|448.3|452.1|449.15|445.73|444.21|441.17|444.12|450.53|445.31|447.89|449.7|445.69|446.21|446.73|443.73|443.64||450.86|454.31|453.88|449.96|451.52|454.75|457.96|457.2|456.51|455.89|452.51|452.51|452.36|448.15|448.69|447.61|445.39|450.78|452.24|448.61|456.19|456.31|459.9|460.98|460.98|458.17|460.84|459.26|459.26|458.94|458.41|453.09|453.09|451.56|451.89|451.89|448.58|441.37|444.12|439.56|440.51|438.69|442.01|445.89|446.68|445.54|444.4|450.48|449.64|447.89|454.17|456.78|456.78|464.77|464.79|455.66|465.36|466.15|465.36|467.33|464.96|467.24|467.24|468.03|472.62|470.34|468.37|468.37|467.64|467.11|470.03|468.63|469.47|469.47|468.76|471.93|472.67|472.67|471.24|470.09|474.97|470.25|476.94|471.95|459.39|459.7|449.63|456.38|462.46|464.39|461.34|461.34|463.84|463.93|463.93|462.98|464.18|468.43|471.23||472.09|468.62|466.62|457.49|453.32|456.97|453.72|449.93|449.53|440.06|441.44|440.55|454.41|454.61|446.6|447.76|459.03|455.88|467.26|468.49|463.06|459.17|462.02|463.96|466.14|464.99|467.75|460.9||459.27|458.76|458.27|458.27|456.05|||450.18|453.23|452.74|453.26|464.34|461.78|472.37|471.92|470.76|469.24|470.01|470.01|473.7|471.27|470.92|468.32|464.26|466.51|464.77|462.34|467.16|468.32|467.15|467.55|468.76|466.7|466.54|462.66|453.02|462.77|451.99|461.8|456.83|463.67|459.64|459.39|458.23|458.23|457.92|455.31|447.78|454.18|448.11|447.69|448.21|448.21|443.2|438.46
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16360.7695|16341.9805|16348.9004|16311.3096|16339.8203|16320.79|16368.6396|16321.79|16296.1201|16276.2305|16314.21|16351.3496|16355.4404|16362.6104|16385.3691|16336.7002|16213.3701||16232.2402|16185.4697|16180.3896|||16180.4502|16138.9902|16163.8701|16172.0703|16107.79|16035.5996|16124.3604|16135.3496|16121.7598|16095.9805|16048.2998|15921.0996|15870.5|15953.9199|16069.3896|16058.21|16004.8604|16046.4404|16064.1797|16110.6201|16103.3496|16077.5703|16100.4697|16036.7695|15988.79|15962.0498|15903.6396|15876.1504|15961.3496|15999.0996|16073.5498|16038.7695|16100.2197|16097.0996|16049.3799|16006.5801|16026.3398|16093.3896|16017.79|15942.9404|15902.8496|15881.9297|15883.0195|15887.7998|15881.5996|15877.7402|15755.5498|15847.1797|15810.0195|15843.9697|15790.46|15785.0498|15788.6104|15763.6201||15732.3896|15738.2695|15732.7598|15712.3301|15639.9502|15647.5898|15591.2598|15499.7803|15499.5498|15453.6299|15459.7695|15379.0801|15313.0303|15269.5596|15175.7998|15180.1104|15129.4697|15147.9697|15063.3398|15022.9502|15007.7002|15062.46|15107.6104|15186.0498||15194.7305|15155.1504|15092.1797|14983.7998|15067.4404|15104.1504|15095.8496|14940.4199|14967.7402|14946.7998|15009.9805|15068.2695|15124.7803|15129.79|15087.0996|15038.46|15197.9805|15247.8604|15267.3799||15247.3604|15297.2305|15203.9404|15192.1201|15149.9805|15111.4902|15218.5898|15228.3701|15199.2803|15170.4502|15234.6904|15281.0303|15162.4004|15159.5801|15186.3096|15158.4199|15147.3496|15215.8301|15100.5996|15013.7598|15037.1602|15086.8896|15125.04|15217.3701||15233.7803|15359.0195|15306.8203|15328.1504|15331.0303|15240.6602|15157.0498|15163.1201|15228.5596|15242.9004|15148.5303|15111.7695|15381.6299|15380.2197|15476.25|15415.2402|15354.9404|15445.71|15378.1602|15420.6396|15466.0801|15363.0703|15374.3496|15396.2002|15420.3096|15429.0098|15463.5498|15470.4902|15521.0498||15347.04|15229.29|15501.5801|15650.0098|15625.7197|15550.7998|15616.8203|15567.5098|15644.0801|15624.8799|15441.6299|15509.9502|15591.2402|15590.3203|15601.6504|15542.1504|15643.6299|15744.6797|15748.4004|15693.9404|15608.9502|15583.5098|15658.7803|15643.0303|15562.3096||15634.6699|15701.1299|15732.9404|15657.2695|15699.5498|15684.8398|15717.6602|15555.2998|15586.9902|15557.5801|15653.4297|15585.4697|15522.4102|15368.6797|15466.7998|15349.9502|15274.2402|15456.0703|15490.8096|15563|15562.9102|15436.4697|15474.5996|15495.46|15543.0703|15501.4697|15602.2998|15617.3701|15570.7197|15522.5703|15586.8096|15534.6797|15465.5098|15544.29|15718|15900.8896|15890.8096|15873.8398||15809.7695|15842.2695|15790.0996|15756.0098|15750.7402|15651.8301|15583.5703|15482.1201|15470.4004
00417|25282|/indices/s-p-tsx-60|INDICES:CA|967.74|968.29|969.18|967.96|968.83|967.61|969.77|968.08|967.22|965.57|967.92|970.08|971.06|971.1|971.22|966.98|959.26||961.16|958.48|959.01|||960.11|957.55|960.16|961.45|957.71|952.74|959.11|960.74|959.32|958.22|955.74|947.49|942.6|947.49|953.5|951.66|950.47|951.88|952.21|954.32|953.73|952.42|953.91|950.58|947.13|945.95|943.26|941.24|945.16|946.48|950.7|947.52|951.39|950.16|948.43|945.25|946.8|950.98|947.23|942.85|941.14|939.78|939.07|938.88|938.94|939.19|930.49|936.38|933.19|934.17|930.79|930.59|931.2|928.82||927.92|928.17|927.48|925.87|922.56|922.01|918.43|911.85|911.5|908.37|909.68|904.75|900.15|897.42|891.43|890.83|887.94|889.38|884.69|882.23|879.33|882.73|884.99|890.45||891.08|890.15|887.46|880.56|886.64|889.38|889.73|879.54|881.95|880.51|884.15|888.33|893|894.11|889.97|887.55|896.83|899.88|900.98||900.19|901.99|894.48|893.75|890.59|888.34|895.28|897.43|895.87|894.84|898.62|900.91|893.97|893.44|895.2|893.25|892.16|896.53|890.24|886.01|886.4|887.67|889.5|895.54||897.28|904.59|902.15|902.6|902.53|897.27|892.91|893.64|897.84|899.45|893.3|889.82|904.49|905.74|911.82|908.45|904.14|910.15|906.63|909.69|912.51|907.38|908.15|907.97|909.65|909.66|911.89|912.03|914.16||904.22|896.56|912.96|923.69|921.95|916.76|920.44|919.03|924.74|923.71|912|915.19|918.57|918.66|919.64|916.09|924.6|930.97|930.63|925.96|919.76|917.64|921.52|921.44|915.53||919.15|923.37|926.51|922.29|924.94|924.39|926.18|915.75|918.33|916.79|923.09|919.46|915.65|905.69|912.33|905.17|899.75|910.7|913.87|917.61|916.87|911.83|913.79|915.63|921.43|918.34|924.03|923.95|919.21|915.92|918.83|916.73|912.59|915.81|925.87|937.74|937.04|937.01||932.04|933.94|931.77|928.73|929.14|923.74|918.85|913.02|912.22
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1021.12|1014.6|1013.52|1007.69|1012.46|1011.35|1016.35|1011.09|1006.27|1005.91|1008.47|1010.53|1009.6|1010.51|1016.15|1017.75|1011.4||1009.75|1006.56|1003.71|||1000.27|998|995.97|993.87|989.79|989.63|989.41|986.54|987.71|984.63|980.52|974.97|978.12|983.54|993.59|996.8|987.26|992.78|996.3|1001.67|1001.4|999.08|1000.11|994.7|993.71|990.85|984.46|983.98|993.12|998.63|1003.68|1005.35|1008.24|1011.64|1005.02|1004.48|1004.5|1007.85|1000.87|995.88|991.44|990.44|993.13|994.96|993.15|991.31|988.55|992.66|993.81|999.09|996.79|995.82|994.69|996.09||990.98|991.81|992.64|992.53|984.9|988.68|985.79|984.04|985.13|983.58|980.97|976.23|974.54|972.34|968|970.99|967.56|967.47|961.1|958.84|964.67|967.57|971.69|973.59||973.86|966.76|959.25|954.04|955.62|955.92|952.63|946.36|945.39|944.56|948.92|950.14|949.09|946.65|949.55|945.01|955.29|958.11|959.3||957.09|964.08|964.85|964.29|963.72|961.1|966.06|961.04|959.08|954.91|959|963.37|955.57|956.65|957.87|957.19|957.98|961.15|952.31|943.71|948.52|957.29|961.03|964.84||963.23|971.4|965.95|969.96|970.95|965.02|957.96|957.05|959.94|958.17|954.81|956.24|977.31|972.94|977.63|972.91|971.59|975.04|969.47|970.34|972.75|963.12|963.6|969.84|970.4|972.5|974.12|975.27|980.36||969.37|964.26|980.29|983.2|982.49|980.45|985.44|977.31|978.57|976.52|968.3|975.18|984.92|984.47|984.3|980.45|978.81|983.7|985.92|987.06|985.6|985.93|992.56|988.8|987.4||994.4|997.42|995.18|989.66|991.83|989.89|992.38|984.92|984.61|982.16|986.2|980.65|977|970.89|972.98|967.09|965.29|976.33|975.15|980.94|983.37|967.4|970.8|970.54|963.17|962.79|969.87|974.05|977.46|976.08|983.07|976.81|972.35|981.84|993.41|1001.26|1001.12|997.58||996.97|998.73|992.47|993.74|991.1|983.52|982.16|975.1|974.62
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|670.94|665.4|665.49|660.97|666.84|664.67|673.2|671.26|664.79|662.19|664.06|662.67|664.21|666.53|668.04|667.89|662.05||661.33|657.76|658.37|||656.21|653.19|647.32|644.56|640.3|640.46|640.2|637.84|639.19|635.92|633.29|628.11|634.83|640.3|646.73|646.06|636.2|637.34|638.85|646.55|646.15|642.66|642.33|637.57|638.08|634.35|628.16|625.63|637.53|644.65|646.46|649.93|650.64|651.74|645.94|647.14|649.12|648.65|642.17|635.91|630.29|632.41|632.2|635.14|634.69|632.5|633.41|636.68|637.96|646.04|645.07|642.51|644.57|645.97||639.87|640.79|639.84|638.07|631.47|635.8|635.13|637.69|636.66|636.79|633.26|629.28|626.47|625.63|624.51|627.26|624.34|622.14|614.51|615.32|622.26|625.4|627.46|627.9||624.74|617.41|612.47|611.64|611.88|609.78|606.53|604.45|604.37|605.73|607.7|608.95|607.44|605.39|607.84|604.31|611.44|614.41|612.72||611.28|619.65|619.77|622.45|626.77|625.47|626.31|622.34|618.75|618.59|621.05|624.13|616.37|617.59|616.86|615.92|616.97|618.14|611.73|602.73|606.86|613.41|617.68|624.27||621.28|626.51|621.85|621.52|619.82|614.17|607.38|606.43|609.62|613.03|612.66|613.92|632.1|626.91|628.01|625.5|623.43|629.48|623.7|624.25|626.42|622.68|625.19|633.69|635.23|635.83|639.84|644.15|648.11||640.13|637.77|651.22|652.64|654.29|650.69|655.33|644.73|643.93|640.14|632.3|639.55|647.41|648.66|650.13|648.7|649.93|653.17|655.37|658.9|661|663.19|668.96|669|670.73||680.23|683.72|681.93|675.55|675.91|673.05|674.07|665.7|664.93|661.09|666.11|659.5|658.14|653.19|654.49|648.39|647.93|656.67|654.31|662.1|663.06|647.6|653.51|650.89|644.41|641.71|648.95|656.9|663.17|658.24|668.8|663.27|661.5|674.59|685.36|692.92|695.16|694.71||694.48|696.06|691.53|693.85|691.48|682.75|680.06|676.16|674.78
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|903.36|904.35|889.77|881.65|882.98|891.17|903.31|874.47|884.6|905.67|929.5|931.66|907.6|872.49|891.28|878.29|860.08||845.45|833.62|817.75|||803.15|809.02|808.17|809.99|805.29|802.71|801.45|800.29|794.34|796.61|789.47|783.59|785.37|787.74|793.6|792.57|780.21|792.97|797.56|797.13|794.48|794.33|795.1|797.16|805.46|795.52|792.8|795.76|804.86|801.82|794.45|796.48|798.68|795.42|796.82|795.1|791.9|784.97|786.89|790.65|785.04|786.74|786.73|787.46|791.23|784.51|784.19|791.36|793.43|799.66|792.54|790.8|791.83|792.11||785.17|786.01|784.45|782.42|779.98|779.52|776.41|776.06|782.62|780.63|777.03|776.02|781.17|778.48|779.03|778.47|772.15|775.7|771.54|772.42|775.1|775.83|782.73|783||778.79|773.57|778.15|780.89|771.33|766.08|765.45|764.93|768.82|772.02|768.69|771.25|769.63|764.78|764.84|760.2|764.21|767.93|769.81||767.18|768.12|768.97|770.24|773.05|770.03|773.2|763.73|761.94|764.05|766.04|767.11|763.88|764.14|760.12|754.74|757.08|752.13|751.76|755.2|757.84|765.47|763.27|765.04||763.73|767.59|770.71|772.57|776.99|773.73|771.55|770.41|777.11|777.69|773.44|776.82|788.6|785.66|793.09|791.84|794.17|799.98|799.03|803.57|801.59|800.29|805.49|809.69|810.81|800.56|800.99|805.39|811.06||798.13|804.89|810.48|807.33|802.67|788.7|784.91|776.69|781.01|785.15|774.15|792.15|796.36|798.64|808.27|803.09|808.81|806.43|818.46|822.78|825.31|822.54|825.37|830.17|838.02||832.34|830.94|829.09|827.48|826.89|820.62|822.15|821.62|819.72|809.55|813.74|804.99|805.21|811.44|803.26|804.12|804.9|812.46|813.95|812.19|813.95|794.13|806.63|803.12|791.14|791.44|797.76|809.22|820.68|812.04|818.55|815.48|830.44|836.85|841.02|841.03|847.61|847.29||846.31|839.54|834.75|841.91|838.23|826.02|829.01|829.7|827.57
00421|39929|/indices/sensex|INDICES:IN|36161.6211|35868.1914|35613.9688|35339.1094|35366.4492|34753.8008|34877.7109|34687.2109|34578.9883|34471.4805|34538.7813|34431.6094|34216.3281|34021.2695|33912.4883|33929.6094|33913.5508|34059.9883|33889.3906|33928.8594|34087.3203|33980.7617||33768.4688|33826.25|33928.5898|33732.0781|33364.5195|33456.0195|33114.6914|33229.7305|33426.5898|33317.7188|33034.1992|32615.0508|32798.5|32814.0313|32968.0195|33247.6602|33542.5|33664.2695|33726.6484|33640.5117|33670|33575.9102|33569.0703|33438.2813|33365.8398|33388.4688|32829.8203|32944.9414|32990.0313|33397.4102|33235.75|33376.6211|33417.3516|33781.0117|33710.1484|33667.3398|33615.8398|33344.2305|33254.9297|33260.1016|33228.3203|33025.1719|32995.2813|32619.2598|32411.8594||32656.75|32518.5605|32654.4102|32488.2305|32247.7402|31887.4707|31975.5898|31910.8203|31862.1992|31633.3398|31725.8496|31522.1699|31537.8105||31367.25|31216.3594|31785.2402|31685.8105|31986.4004|32339.5|32406.4199|32467.0996|32522.4395|32361.3691|32207.6309|32289.2598|32188.9492|32029.1504|31798.3105|31694.1504|31738.7402|31713.5|31755.1602|31932.1992|31769.3398|31685.4395|31534.5703|31724.8398|31756.8691||31673.4395|31407.4707|31393.9297|31609.9297|31729.8809|31919.1699|31566.2402||31299.5195|31355.9199|31750.7305|31926.1406|32341.0508|32377.8008|32191.1191|32502.5508|32641.5801|32579.8008|32412.1992|32381.3594|32519.4395|32255.9902|32350.7109|32100.2207|32035.8809|32033.8203|31882.8008|31775.5391|32053.9805|32099.9297|31896.2305|31813.2402|31789.5|31510.6191|31373.5195|31298.4199|31272.7207|31331.2109|31156.0391|30824.9707|30910.9707|30988.8691|31194.6797||31352.5703|31351.5293|31302.1797|31392.5293|31168.9805|31160.4707|31222.8906|31147.6895|31091.0996|31225.4297|31196.8594|31316.9102|31252.7109|31420.8496|31274.7402|31205.3691|31117.0898|31222.5098|31111.7305|30944.3809|30765.7695|30374.8105|30446.7695|30553.8906|30638.8809|30539.6504|30466.8203|30616.5293|30391.4805|30287.3691|30285.6094|30309.7109|29988.7793|29977.5|29915.1191|30142.1406|30069.7207|29984.9492|30021.4902||30064.5996|30141.3906|30030.1992|29825.1406|29407.6797|29575.6602|29358.5898|29369.9004|29487.7793|29470.2695||29637.1191|29838.8203|29630.0605|29752.6191|29850.7109|29946.8906|29996.0293||29737.7305|29633.9102|29538.0293|29463.0098|29301.2207|29395.6797|29350.5996|29201.0098|29341.4102|29525.8809|29653.5391|29755.7402|29482.8301|29452.8594|29437.2305||29006|28909.6992|29021.0605|29092.1602|28859.2109|28827.5|29117.3809|28849.0391|28825.1895|28910.5||28927.6699|28822.4004|28716.6992|28481.9102|28670.4297|28223.8496|28270.1094|28386.1191|28450.4199|28367.1699|28349.2207|28386.0801|28443.2305
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11069.3496|10997.4004|10883.2002|10829.2002|10873.4004|10702.4502|10761.5|10718.5|10682.5498|10637.0498|10652.0498|10645.0996|10591.7002|10534.25|10469.4004|10482.6504|10477.5498|10531.7002|10492.3496|10498.2002|10531.0498|10512.2998||10457.2998|10473.9502|10494.4004|10414.7998|10263.0996|10345.6504|10229.2998|10236.5996|10324.9004|10310.5|10198.4502|10063.4502|10088.7998|10118.25|10175.0498|10263.7002|10332.7002|10376.6504|10387.9004|10361.0498|10366.7998|10358.4502|10350.7998|10329.25|10287.2002|10324.5498|10152.9004|10171.9502|10223.4004|10322|10304.3496|10358.6504|10361.9502|10477.1504|10431.75|10461.5498|10440.5|10390.3496|10364.9004|10353.8496|10362.2998|10291.7998|10321.1504|10218.5498|10176.6504||10210.3496|10209.4004|10227.6504|10207.4004|10123.7002|10011.2002|10042.5996|10013.7002|9988.2002|9908.1504|9927|9884.3496|9893.2998||9814.2998|9736.4004|9920.5996|9875.25|9960.0996|10094.3496|10139.5996|10160.9502|10175.5996|10133.0996|10062.3496|10107.4004|10099.25|10056.8496|9971.75|9958.6504|9945.8496|9899.25|9933.25|9984.1504|9937.6504|9905.7002|9859.5|9886.4004|9907.1504||9881.2002|9803.0498|9815.75|9864.25|9865.9502|9945.5498|9825.8496||9755.75|9712.1504|9872.8496|9961.1504|10068.3496|10074.7998|10008.5996|10081.1504|10136.2998|10101.0498|10034.7002|9996.5498|10063.25|9983.6504|10010.5498|9936.7998|9899.5996|9920.2002|9855.9502|9832.7002|9908.1504|9913.2998|9855.7998|9807.2998|9797.4502|9719.2998|9670.3496|9653.5996|9619.75|9645.9004|9587.9502|9478.5|9522.9502|9520.2002|9594.0498||9643.25|9642.6504|9648.0996|9670.5|9626.4004|9595.4502|9617.9004|9621.5498|9615.5498|9646.7002|9638.5498|9682.4004|9663.9502|9704.25|9656.2998|9657.1504|9603.5498|9636.5498|9590.6504|9560.0498|9507.75|9384.0498|9410.9004|9445.0498|9480.25|9469.9004|9453.2002|9517.5996|9461|9433.5498|9436.6504|9448.5996|9339.6504|9337.3496|9311.4502|9374.5498|9360.9502|9344.7002|9339.8496||9340.9502|9359.1504|9336.2002|9273.0498|9135.3496|9179.0996|9108.0996|9112.2002|9163|9144.75||9202.5|9242.5|9184.5498|9225.5996|9223.7002|9245.7998|9264.4004||9220.5996|9158.9004|9142.5996|9128.7002|9081.5|9093.4502|9104|9048.75|9047.2002|9133.9502|9166.9502|9207.7998|9129.6504|9086.8496|9091.6504||8953.7002|8914.5|8950.7002|8977.75|8915.0996|8883.5|8982.8496|8904.4004|8898.9502|8943.7002||8956.4004|8931.5996|8890.75|8818.5498|8883.7002|8739|8778.9502|8819.9004|8819.7998|8812.3496|8795.5498|8774.5498|8805.7002
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|16.225|15.3925|13.9825|13.96|13.86|14.085|14.305|13.7325|14.0125|14.035|13.8475|13.735|13.1125|13.415|13.6225|13.685|13.3525|12.67|12.2975|12.4925|12.0525|11.5875||12.085|12.185|12.1875|13.115|14.94|16.4075|15.945|15.2625|14.1475|13.6725|14.2725|15.0875|15.0075|14.855|14.795|13.55|13.06|13.1475|13.03|13.5125|13.865|14.0375|13.715|13.4325|13.7125|13.4625|14.265|14.165|14.045|13.475|13.2675|13.61|13.2375|13.0225|11.91|12.005|12.1375|12.44|12.1125|11.475|11.6175|11.76|11.59|12.325|12.395||11.54|11.61|11.31|11.2625|11.0425|11.73|11.1125|11.3925|11.1175|11.71|11.8|12.46|12.485||13.1725|13.8625|12.9275|13.34|12.81|11.6325|11.6325|11.465|11.4425|11.6775|11.47|11.755|11.7575|12.36|12.9625|13.0075|13.12|12.8875|13.165|11.675|11.9525|12.8875|13.5425|12.64|12.5725||13.1825|14.105|14.815|14.57|14.34|14.2375|14.3825||15.195|13.8025|13.4525|12.77|11.895|11.39|11.6425|11.9425|11.9075|11.9|11.1375|11.2175|11.17|10.9125|11.3125|11.085|11.315|11.255|11.49|11.4575|11.1725|11.2475|11.0525|10.89|10.9125|10.8675|10.9825|11.1525|11.275|11.2|11.7325|11.3825|11.99|12.5075|11.5575||11.2075|10.915|10.6575|10.6275|10.915|11.325|11.18|11.34|11.4225|10.8625|11.0675|10.89|11.1325|11.015|10.81|11.3075|11.7625|11.765|11.7875|10.8625|10.4475|11.83|12.2025|11.2025|11.3025|11.785|10.635|10.56|10.675|10.6275|10.8375|10.9475|11.1125|11.665|11.9875|11.3325|11.5275|11.4475|10.86||11.07|11.74|11.155|11.625|11.4225|11.56|12.215|12.375|11.8925|11.5775||11.6275|11.395|11.62|11.6925|11.29|11.55|11.4925||12.42|12.15|12.0875|12.1175|12.435|11.9775|11.835|12.27|11.9425|12.0175|11.8525|11.91|12.4225|12.4|13.9575||14.39|14.075|13.875|13.64|13.3525|13.3625|13.575|13.7925|13.675|13.4||13.7|13.525|13.61|13.4325|13.73|14.2125|13.8025|13.6925|13.1775|13.235|13.35|13.5075|13.3975
00425|17943|/indices/cnx-100|INDICES:IN|11489.0498|11422.9502|11308|11246.2002|11316.8496|11144.75|11229.5996|11196.1504|11165.0498|11121.9004|11140.8496|11142.3496|11084|11015.0498|10938.2998|10942.4502|10941.5996|10990.4502|10944.75|10947.5|10984|10962.8496||10904.9502|10911.5498|10926.9004|10838.7998|10673.7998|10755.75|10642|10660.2998|10755.2998|10745.7998|10630.4502|10478.5498|10511.0996|10539.75|10595.7998|10690.0996|10754.75|10802.5|10807.5|10777.6504|10781.0996|10772.4004|10770.7998|10748.4502|10705.1504|10734.2002|10550.7998|10577.2002|10633.4004|10733.0996|10717.9502|10767.4004|10776.25|10908.5996|10853.9004|10878|10850.75|10799.75|10774.4502|10747.9502|10741.7998|10672|10688.9502|10593.25|10545.2002||10585.9502|10585.3496|10593.0996|10575.4502|10500.5|10381.8496|10421.6504|10386.2998|10360.2998|10277.8496|10289|10247.1504|10252.9004||10154.7998|10080.5996|10274.7002|10222.8496|10319.4502|10472.3496|10529.9502|10556|10563.3496|10526.5996|10454.9004|10499.5|10494.8496|10447.3496|10361.4502|10358.2998|10339.1504|10278.3496|10314|10361.7998|10310.5|10279.75|10223.7002|10251.2002|10260.25||10223.4502|10138.5|10157|10221.6504|10212.5996|10298.8496|10180||10089.2002|10017.7002|10215.6504|10325.75|10447.25|10431.1504|10348.2002|10411.9004|10470.25|10442.6504|10376.75|10323.4004|10398.6504|10326.6504|10346.25|10277.9502|10243.5996|10265.5996|10193.4502|10173.9004|10242.25|10246.9502|10188|10127.75|10129.5|10049.0996|10001.4004|9985.7002|9940.4004|9969.25|9898.9004|9783.6504|9829.75|9816.75|9896.5498||9959|9968.8496|9971.5|9992.7002|9950.1504|9916.8496|9934.1504|9945.4502|9939.5|9965.7998|9954.5498|9990.9004|9966.0498|10008.4004|9959.2998|9951.2002|9895.9004|9922.9502|9860.4004|9856.75|9777.5|9657.9004|9700.7002|9750.7002|9802.9502|9801|9799.0498|9874.1504|9831.0498|9795.3496|9799.25|9812.2002|9698.6504|9680.5996|9653.1504|9724.7998|9712.5498|9702.5996|9687.9004||9683.0498|9707.5996|9694.4004|9617.2002|9479.9004|9519.4502|9451.6504|9438.25|9502.4004|9489.4502||9540.4502|9573.7002|9511.4502|9542.0498|9534.0996|9549.1504|9557.2002||9509.4004|9451|9429.0996|9417.4502|9365.7998|9379.5|9389.2998|9333.75|9325.4502|9420.6504|9452.5498|9488.75|9403.0498|9351.6504|9350.75||9216.7998|9181.7998|9220.1504|9245.5498|9185.9502|9150.5498|9270|9197.6504|9186.0996|9222.75||9241.25|9231.0996|9182.2998|9109.7998|9162.0498|9004.6504|9054.75|9109.2998|9110.4502|9106.9004|9088|9068.1504|9097.5498
00426|17949|/indices/cnx-200|INDICES:IN|6059.25|6024|5963.7998|5927.4502|5979.5498|5887.3501|5942.8501|5930.1499|5916.3999|5890.2002|5904|5907.2002|5873.9502|5834|5792.1499|5788.8999|5796|5817.8999|5792.7998|5791.3501|5808.1499|5793.75||5767.6499|5763.2002|5764.8501|5715.2998|5628.25|5667.6001|5611.9502|5623.7998|5673.3999|5668.1499|5610.1499|5529.2998|5548.4502|5559.6001|5590.5|5640.9502|5667.2002|5694.2998|5696.1499|5675.5|5674.7002|5668.8999|5668.7002|5657.8999|5630.7002|5644.0498|5547.1001|5564.5498|5592.4502|5640.5498|5630.0498|5648.3999|5655.4502|5727.0498|5697.3999|5710.2002|5695.1001|5670.3501|5654.2002|5634.2002|5630.75|5593.3501|5604.2002|5552.4502|5525.7998||5547.3501|5547.9502|5549.0498|5538.1499|5502.8999|5440.9502|5466.9502|5444.4502|5430.5498|5387.3501|5387.7998|5367.8999|5368.8999||5316.9502|5276.5|5381.7002|5348.2998|5403.5498|5491.2002|5523.2998|5539.2002|5541.3999|5521.3999|5479.5498|5498.5498|5499.25|5471.7998|5428.8999|5426.9502|5416.0498|5379.4502|5394|5419.3501|5390.8999|5373|5340.7002|5354|5354.7998||5335.0498|5291.1499|5304.1499|5340.75|5333.3999|5378.75|5316.3999||5260.3501|5215.8999|5332.7998|5396.4502|5462.0498|5448.1499|5404|5442.6001|5469.9502|5457.0498|5425.5498|5394.2998|5434.6001|5398.0498|5404.1499|5371.3501|5357.0498|5367.3501|5330.7998|5321.4502|5356.75|5357.4502|5328.1499|5294.3501|5300.9502|5261.3999|5236.4502|5230.25|5201.2998|5217|5179.5|5117.5|5138.4502|5126.75|5173.8999||5210.6001|5220.6001|5219.75|5230.3501|5214.5498|5197.7002|5201.75|5204.3999|5202.1001|5217.2998|5210.75|5228.3999|5211.9502|5234.7998|5210|5202.7002|5168.8501|5175.6499|5138.8999|5148.9502|5105.3501|5041.7002|5066.8999|5100.5|5134.2998|5137.6499|5144.5|5185.7002|5163.9502|5142.75|5149.3501|5155.7002|5099.25|5089.8501|5073.5498|5110.2998|5102.5|5100.75|5091.8501||5082.7002|5093.0498|5090.2998|5051.1499|4980.9502|5000|4962.5|4950.3501|4983.3501|4973.1499||4998.6499|5018.75|4985|4997.7002|4993.6499|5003.2998|5004.8501||4976.7002|4946.8999|4934.5|4927.8501|4902.3501|4906.7002|4909.75|4879|4876.75|4925.7998|4939.1001|4954.5|4907.8501|4877.5|4877.8999||4808.75|4790.5|4812.7998|4825.3501|4796.7998|4774.9502|4841.9502|4807.6001|4798|4813||4820.0498|4819.75|4794.1001|4754.3999|4778.4502|4695.6001|4726.2002|4752.7002|4757.3999|4755.5498|4743.7002|4731.4502|4745.8501
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|6032.7798|6020.0698|5951.23|5918.3301|5871.1699|5853.6699|5789.23|5865.3701|5816.9702|5797.1899|5791.9702|5787.0898|5806.7998|5773.8101|5741.5298|5694.96|5702.7798|5665.1499||5663.3999|5665.4902|5692.04||5674.5601|5645.7202|5646.8301|5658.3198|5607.46|5585.1099|5521.02|5480|5508.7798|5557.0698|5517.6802|5454.98|5393.73|5444.5898|5449.5|5439.2202|5495.5098|5577.9702|5577.25|5581.54|5564.9502|5546.6602|5518.4502|5512.3599|5482.02|5476.6802|5422.8398|5374.0698|5396.6201|5415.7002|5490.4702|5498.4302|5495.1099|5516.2598|5597.3301|5607.6699|5586.0098|5600.7798|5528.9702|5537.6299|5500.5498|5528.9399|5492.1299|5435.5698|5429||5399.4502|5433.6499|5461.2002|5475.1001|5427.3101|5374.71|5309.8101|5318.9399|5294.1401|5292.5098|5265.1499|5286.6401|5217.1401||5192.52|5165.6802|5134.8901|5231.29|5252.3501|5329.02|5412.3999|5466.9902|5467.79|5486.4502|5450.1899|5453.5|5457.1001|5461.46|5424.5298|5392.6499|5372.54|5358.6499|5378.2002|5361.75|5398.3301|5375.7998|5354.3999|5301.98|||5333.54|5324.2202|5276.2998|5271.3799|5315.8501|5348.8999|5345.1899||5292.8901|5246.73|5312.1699|5377.7202|5433|5460.3799|5481.6899|5449.2402|5490.3901|5470.0498|5442.9399|5407.6602|5416.3101|5394.7002|5362.7002|5368.2002|5340.7402|5309.3301|5332.6299|5292.7798|5337.6899|5314.2202|5319.0698|5268.5898|5251.0498|5246.3599|5184.4102|5176.0898|5154.2402|5147.5098|5136.7002|5103.8398|5098.7202|5092.7798|5109.8999||5142.9702|5169.0098|5174.5498|5188.6699|5195.7798|5156.98|5150.4199|5184.46|5170.9502|5169.9399|5213.0698|5197.5|5206.5801|5182.5898|5208.98|5188.96|5162.46|5167.0098|5159.3999|5160.6499|5160.1899|5099.23|5007.5098|5017.29|5066.9902|5052.21||5145.6499|5142.9702|5104.02|5062.8198|5070.8301|5040.3999|4991.9302|5019.75|4999.3901|5053.7002|5030.4399|5025.27||5011.4199|5046.9502|5054.8501|5016.7002|4956.29|4892.3799|4900.3799|4884.7998|4885.3101|4914.6802||4922.3901|4929.27|4964.1299|4928.9102|4963.3501|4964.8301|4945.5098||4921.46|4902.4902|4895.3901|4877.7202|4844.77|4815.1899|4821.29|4812.4502|4778.0498|4839.25|4836.8301|4842.6899|4851|4804.8501|4757.6899||4642.25|4632.5698|4640.52|4652.3901|4652.5298|4612.8398|4620.3301|4636.9399|4610.27|4620.02||4634.6001|4619.1201|4608.3999|4593.5801|4559.0898|4543.27|4517.54|4550.8701|4555.9502|4552|4539.0498|4514.4399|4509.7998
00428|954869|/indices/nv20|INDICES:IN|5079.1499|5016.8501|4943.25|4905.2998|4952|4855.7998|4832.5|4830.8501|4817.1499|4795.8501|4778.5|4774.25|4741.75|4718.4502|4698.8999|4704.5|4703.1499|4729.0498|4703.5|4707.1001|4736.5498|4728.4502||4683.2998|4685.4502|4690.2998|4659.7998|4580.2002|4651.5498|4602.5498|4615.0498|4643.4502|4639.3999|4615.8999|4549.9502|4538.7002|4545.9502|4563|4612.0498|4651.1001|4668.25|4685.8501|4670.2002|4683.2998|4658.2998|4662.7998|4646.1499|4626.6001|4675|4579.2002|4577.2998|4583.3999|4629.9502|4597.7002|4590.8501|4606.3501|4647.8501|4633.6001|4641.5498|4641.2998|4603.0498|4566.9502|4567.9502|4578.2998|4581.8999|4516.3501|4432.7002|4370.6001||4385.1499|4389.7998|4419.0498|4405.2002|4373.6001|4310.9502|4318.25|4300.6001|4291.6499|4236.7002|4246.8999|4235.5498|4237.5498||4216|4203.2002|4277.8501|4253.5|4254.8501|4319.0498|4350.4502|4364.7002|4365.2998|4356.25|4318.8501|4330.8999|4314.5498|4296.6499|4284.6499|4292.4502|4297.8501|4283.3501|4291.1001|4312.6001|4290.8501|4279.2998|4267.6001|4281.1499|4291.5498||4279.1001|4234.3999|4251.8999|4272.3501|4294.75|4315.7998|4268.3999||4253.8999|4238.25|4296.4502|4328.7002|4375.9502|4379.3999|4348.2002|4364|4374.9502|4379.5|4328.1001|4317.8999|4390.4502|4350.7002|4345.25|4307.7998|4267.0498|4266.25|4247.7002|4239.4502|4227.8501|4222.5|4198|4171.1499|4160.4502|4123.2998|4083.3501|4084.1499|4069.3999|4074.3501|4045.05|4021.25|4031.25|4030.1001|4062.45||4081.8999|4095.2|4090.8999|4089.05|4072.6001|4073.7|4084.5|4068.1499|4061.2|4079.05|4093.95|4148.9502|4149.5498|4150.75|4119.7998|4131.25|4118.5498|4151.3501|4107.3501|4127.2002|4097.4502|4033.8999|4035.1001|4051.8501|4083.8501|4079.5|4059.3|4079.75|4047.25|4047.55|4046.05|4059.8501|4016.1499|4026.1499|3998.5|4033.3501|4019.75|3976.6001|3985||3965.1499|3972.55|3991.3999|3970|3916.25|3933.5|3915.25|3930.6499|3967.3501|3957.95||3990.3999|4023.3999|3996.05|4024.1499|4030.5|4025.8|4033.5||4011.2|3973.25|3970.8|3964|3945.05|3959.95|3957.5|3925.75|3911.45|3962.5|3996.8|4035.2|4008.8501|4007.3999|4019.7||3963.8999|3949.8999|3973.8|3993|3952.7|3924.2|3962.3|3942.6001|3941.2|3946.55||3943.6499|3902.8501|3878.1499|3836.75|3853.8999|3824.3|3829.25|3820.95|3814.5|3793.8|3780.6499|3776.75|3789.8999
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9865.7002|9816.4004|9721.4502|9658.4004|9761.0996|9612.0996|9720.0996|9700.9502|9681.8496|9635.9004|9655.75|9661.0996|9608.1504|9536.75|9468.0996|9455.5498|9474.0996|9500.2002|9456.7998|9450.25|9478.1504|9452||9408.75|9391.2998|9386.6504|9300.8496|9162.5498|9217.7998|9135.25|9155.8496|9237.1504|9232.25|9136.5996|9005.75|9034.8496|9052.4502|9106.7002|9191.4502|9220.3496|9265.5|9266.2998|9228.2002|9226.75|9212.3496|9210.8496|9192.0498|9143.5|9161.7998|9005.0996|9039.8496|9085.7002|9163.0498|9144.75|9169.6504|9183.9004|9303.1504|9254.2998|9272.0996|9243.2998|9203.9502|9173.9502|9137.5498|9128.8496|9067.2002|9089.5|9002.7002|8961.9502||8992.9502|8991.6504|8988.75|8974.25|8916.6504|8818.5996|8865.75|8823.4502|8799.7998|8729.9502|8721.75|8687.7998|8689.75||8597.7998|8529.1504|8700.3496|8641.0996|8737.8496|8886.7002|8942|8970.3496|8967.7998|8932.9004|8864|8894.75|8900.75|8854.8496|8789.2998|8785.7002|8766.2002|8703.2998|8723|8763.75|8717.0498|8683.4004|8628.4502|8648.7002|8646.2998||8610.2002|8536.6504|8558.9502|8618.5|8607.0498|8674.1504|8575||8479.4502|8395.4004|8603.7002|8709.0996|8820.8496|8789.8496|8722.7002|8788.3496|8831.5|8815.25|8767.0498|8715.75|8783.2998|8727.3496|8735.2002|8687.9004|8663.8496|8678.0498|8617.9502|8605.4004|8659.7002|8664.2998|8620.5498|8564.2998|8580|8521.1504|8480.1504|8470.25|8419.4004|8442.9004|8380|8280.0996|8308.4004|8286.7002|8372.3496||8435.5996|8455.9004|8451.5498|8467.2998|8446.9502|8416.5498|8420.8496|8421.0498|8415.75|8439|8427.1504|8451.75|8420.0996|8457.4502|8418.6504|8403.9502|8343.8496|8344.25|8286|8315.7002|8238.9502|8130.7002|8178.3501|8242.7998|8304.9004|8318.2002|8334.2998|8402|8367.25|8329.75|8343.1504|8354.6504|8266.6504|8246.2998|8216.9502|8277.7002|8263.8496|8259.5498|8244.7002||8226.4004|8241.9502|8244.7002|8183.6001|8075.2002|8099.9502|8036.25|8008.3999|8065.1001|8044||8080.7002|8115.2002|8056.5498|8070.4502|8064.0498|8081.5|8077.8501||8028.5498|7975.0498|7950|7935.6499|7895.2998|7899.75|7900.5|7852.0498|7849.6499|7927.5|7944.8999|7967.7002|7893.5|7842.1499|7844.2998||7732.5|7704.0498|7740.9502|7758.75|7716.1499|7679.1001|7787.9502|7733.2998|7713.3999|7733.2998||7741.6001|7745.1001|7704.3999|7640.1001|7672.7998|7543.2998|7597.3999|7640.6001|7655.2998|7651.8999|7636.2998|7615.1499|7637.5498
00430|17946|/indices/cnx-midcap|INDICES:IN|21720.9492|21587.75|21347|21129.3496|21678.4492|21277.8496|21733.1992|21771.9004|21801.3008|21667.8008|21725.9492|21773.0508|21581.0508|21375.3008|21181.0996|21027.5|21204.1992|21177.9492|21066.25|21027.3496|21048|20880.1504||20839.5|20627.4492|20455|20219.8496|19851.9004|19936.25|19843.1504|19927.3008|20127.9492|20102|19932.25|19580.0508|19713.5996|19735.1504|19800.1504|20007.0508|19979.3496|20118.4492|20111.1992|19948.8496|19931.9004|19862.4004|19898.8496|19870|19666.75|19635.8008|19287.6504|19435.5996|19529.0508|19624.3496|19578.5508|19472.0508|19525.8496|19909.0996|19784.8496|19792.6504|19736.9004|19689.6992|19621|19433.0996|19404|19237.4004|19102.5508|18896.4492|18836.75||18911.0508|18908.75|18811.1504|18805.1992|18742.5508|18561.6992|18761|18582.5|18559.3008|18439.5996|18317.5|18289|18282.75||18032.3496|17889.5|18339.8008|18169.5508|18400.3496|18871.0508|19071.25|19186.0996|19125.9004|19067.5508|18902.0508|18884.8008|18971.0996|18817.5508|18684.6504|18706.0996|18655.8496|18461.9492|18446.9492|18532.1992|18345.6504|18244.1992|18076.25|18103.3008|18025.75||17903.9004|17740.9492|17865.9492|18111.9492|18017.5996|18147.3008|17942.8008||17529.9492|17213.6992|17954.4492|18299.5508|18623|18424.25|18261.0996|18523.25|18558.5|18563.4004|18524.0996|18337.0508|18500.6992|18396|18338.3008|18293.5508|18338.5996|18363.4492|18274.25|18274.5|18339.9492|18314.5996|18298.6504|18154.75|18308.9004|18200.8008|18070.25|18110.4004|17894.3008|17952.4492|17792.4492|17555.5996|17597.3008|17407.3008|17712.25||17943.1992|18096.6504|18024.1504|18033.9004|18073|18018|17929.8496|17892.9492|17921.6504|17964.75|17923.6992|17904.9492|17782.9004|17878.4492|17818.75|17707.6992|17537.5996|17456.0996|17168.75|17579.0508|17380.5508|17196.1992|17467.6992|17725.75|18032.3008|18128.4492|18312.75|18470.4492|18448.5508|18309.75|18391.6504|18419.1504|18321|18205.8008|18109.75|18242.9492|18171.0508|18243.0508|18143.3496||18029.4492|18068.4492|18128.6992|18000.5|17855.4004|17876.0996|17702.3008|17505.6504|17685|17560.1992||17597.5|17728.4004|17495.8496|17452.1992|17424.4492|17447.8008|17378.3008||17256.25|17147.4004|17069.0508|17066.1992|16989.5|16944.4004|16928.3496|16786.9492|16823.8008|17009.6504|16959.4492|16947.4004|16746.25|16563.6504|16581.1504||16384|16343.9004|16480.4492|16497.0996|16420|16268.0498|16614.9004|16557.4492|16416.1992|16355.3496||16359.4502|16497.5508|16389.3008|16198.2002|16176.7002|15850.4004|16091.1504|16166.4004|16272.5996|16302.9004|16225.4502|16150.7998|16212.7998
00431|17947|/indices/nifty-midcap-50|INDICES:IN|5564.4502|5529.8501|5467.8999|5436.25|5605.0498|5502|5647.7998|5674.2998|5685.2002|5628.25|5681.1499|5720.2998|5665.1001|5585.3999|5536.3501|5495.5|5556.75|5553.3999|5523.2998|5504|5487.0498|5460.9502||5458.9502|5399.4502|5379.5|5295.3501|5201.1499|5215|5191.3999|5227.75|5280.8999|5256.9502|5219.7998|5126.8501|5151.5|5138.5|5179.6001|5238.2998|5243.6001|5290.0498|5288.1001|5214.0498|5209.1001|5205.3501|5203.25|5204.8999|5146.25|5151.25|5045.5|5077.6001|5084.2998|5124.1001|5110.5|5081.1001|5093.25|5193.25|5165.8501|5179.6001|5172.6499|5151.75|5124.4502|5077.75|5067.5|5020.9502|5009.1499|4932.2998|4894.6499||4931.1499|4934.3501|4929.3501|4897.3501|4899.25|4845.3501|4906.9502|4849.9502|4840|4783.9502|4738.3501|4739.5|4731.5498||4682.3501|4649.1001|4774.5|4709.0498|4778.0498|4916.6001|4975.8501|5008.1499|4991.1499|4956.4502|4916.25|4900.2002|4941.4502|4880.6499|4856.1001|4841.1001|4828.6001|4755.8999|4751.25|4780.6001|4727.8501|4702.9502|4656.6499|4670.7998|4640.7002||4614.2002|4573.5498|4599.2002|4670.8501|4648.7998|4696.5498|4654.1001||4531.2002|4453.6499|4639.1001|4743.1001|4816.3501|4755.2998|4710|4801.8501|4809|4803.3999|4797.3501|4729.6499|4791.7998|4769.2998|4734.7998|4718.5|4726.1499|4739.1499|4719.7998|4708.4502|4728|4700.1499|4696|4633.5498|4680.1499|4667.5498|4643.6499|4659.2998|4576.25|4594.1499|4529.5498|4488.2998|4496.0498|4441.5498|4523.75||4586.4502|4629.5498|4609.7002|4617.6001|4634.7002|4625.3999|4587.9502|4580.2002|4585.1001|4604.5|4587.6499|4597.75|4558.2998|4591.3999|4591.2998|4562.8501|4487.2998|4461|4390.1499|4490.1001|4425.4502|4351.6499|4412.4502|4496.1001|4584.8501|4605.9502|4684.2998|4727.75|4715.8501|4676.6001|4709.1001|4717.3999|4689|4686.4502|4659.7002|4697.2002|4680.7002|4698.9502|4678.1499||4615.5|4600.2998|4612.8501|4579.8999|4522.8501|4525.6499|4467.8501|4418.0498|4447.6001|4409.8999||4427.1499|4484.3999|4443|4419.8501|4428.2002|4441.6499|4435.6499||4395.0498|4375.6499|4376.8999|4362|4346|4334.7998|4320.2998|4281.3999|4303.1001|4346.9502|4336.5|4341.25|4281.2998|4210.6499|4212.2998||4158.25|4130.2998|4184.1499|4197.2998|4166.4502|4111.3501|4217.3999|4202.5|4164.8999|4143.6001||4147.0498|4188|4155.7998|4100.8501|4089.8999|4012.8501|4083.1001|4090.25|4127.9502|4139.1499|4116.1499|4076.7|4094.5
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|31538.9004|31483.8496|31207.25|30953.4004|31520.0996|31126.5|31719.0508|31783.1504|31786.75|31731.9492|31829.9004|31968|31764.9004|31428.6504|31074.0996|30932.3496|31022.8496|31043.8008|30855.0996|30808.4004|30944.6504|30860.75||30691.5508|30540.4492|30507.6992|30187.8496|29615.0996|29780.5996|29576.0508|29786.0996|30093.9004|30149.1992|29847.4004|29250.0996|29436.3008|29487.0508|29583.9492|29884.8496|29951.25|30116.0996|30022.25|29906.3008|29868.4492|29845.9004|29938.1504|29877.6504|29764.5|29690.8008|29106.8496|29282.1504|29482.6992|29713.6504|29707.5508|29739.0508|29840.1504|30390.4492|30146.0508|30116.6992|29956.4492|29833.8008|29775.1504|29478.4492|29245.3008|29094.5996|28931.8496|28833.3496|28614.8008||28813.3496|28814.4492|28658.9004|28679.6504|28659.3008|28302.8496|28518.9004|28336|28267.9492|28049.25|27944.75|27883.75|27837.4004||27346.75|27235.5508|27808.6992|27597.6504|27986.0508|28600.4492|28912|29040.1992|28945.8008|28952.5996|28781.3496|28871.5|28914|28733.6504|28533.5|28675.4004|28539.4004|28192.8008|28295.4492|28353.25|28169.0508|28120.6992|27850.25|27918.3496|27763.3008||27520.8008|27232.3496|27359.4492|27743.9492|27562.5|27851.3496|27603.5996||27094.4004|26519.6504|27511.3008|28079.1992|28559.0508|28186.75|27753.9004|27760.5996|27936.9492|27990.25|27853.1504|27509.0508|27801.75|27758.0508|27691.3008|27624|27590.6504|27659.8008|27383.75|27396.3496|27439.75|27443.1992|27291.6504|26984.6992|27161.8496|26951.9004|26866.6992|26847.9004|26577.5|26680.1504|26340.75|26001.9492|26126.6504|25945.25|26208.5||26544.0508|26721.5|26685.5|26713.8008|26644.5508|26535.8496|26497.1992|26635.9492|26623.9004|26609.3496|26538.5508|26506.3496|26355.9492|26479.9492|26355.1504|26203.8008|26057.3496|26027.25|25641.8496|26035.75|25460.3496|25255.5508|25580.5|25919.5|26282.5996|26399.5|26609.5508|26929.9004|27029.9004|26831.8496|26852.8008|26895.3008|26578.1504|26310.4004|26226.9492|26508.8008|26501.9492|26571.3496|26395.6504||26299.5996|26445.6504|26557.5508|26183.1504|25887.4492|25913.8008|25809.9492|25527.6504|25861.75|25910.3496||25924.6504|25901.4492|25701.75|25618.0508|25513.5|25444.9492|25310.0996||25146.9004|25066.25|24936.25|24940.5|24765.1504|24819.0996|24830.9492|24702.5508|24593.4492|24919.5|24977.25|24995.6992|24702.8008|24473.3008|24395.1992||24148.1992|24126.3496|24240.3496|24275.75|24182.5508|24052.5|24588.9492|24509.5996|24401.8496|24375.75||24495.0508|24668.3496|24452.6992|24286.8008|24230|23707.4004|23956.5|24260.9492|24280.0996|24324.5508|24254|24225|24267.4004
00433|17948|/indices/cnx-smallcap|INDICES:IN|9381.5|9390.7998|9324.5996|9225.5996|9531.9502|9337.7998|9610.5|9630.2002|9614.9004|9541.5498|9551.6504|9550.6504|9469.7002|9347.7998|9292.25|9170.4502|9235.6504|9127|9061.5498|8998.7002|9031.9004|8959.9502||8886.5996|8750.5498|8707.9502|8622.8496|8520.75|8548.2998|8527.5|8600.2002|8685|8692.2002|8595.9004|8480.1504|8489.2002|8510.5996|8622.9004|8765.9004|8681.0498|8771.5|8738.0996|8644.5996|8650.3496|8580.4502|8529.25|8522.4502|8444.9502|8442.4502|8306.4502|8448.4004|8522.0996|8592.5996|8553|8541.25|8578.6504|8768.2998|8695.2998|8699.1504|8636.4004|8616.5|8512.9004|8414.6504|8404.7002|8321.5|8325.7002|8116.75|8097.8999||8107.75|8069.3501|8023.6001|8023.4502|7967.6499|7902.5498|7993.25|7915.1499|7883.1001|7802.6001|7710.1001|7668.3999|7668.3999||7535.3999|7436.3501|7639.75|7535.0498|7716.8999|7925.0498|8020.2998|8081.0498|8053.5|7992.6499|7933.2002|7963.8501|8008.6499|7967.0498|7936.2002|7966.5498|7960.2002|7829.5498|7818.8999|7832.5498|7778.6499|7690.3999|7584.6499|7590.7998|7563.7998||7492.5498|7419.6499|7456.6499|7544.3501|7497.1001|7518.3501|7407.75||7245.5498|7029.7998|7475.0498|7619.5|7813.75|7701.3999|7654.25|7748.7002|7788.25|7831.0498|7813.0498|7726.75|7864.6001|7819.7998|7825.5498|7782.6499|7748.3999|7716.8501|7613.25|7597.1001|7597.75|7633.6001|7644.7002|7561.5498|7630.1499|7588.0498|7496|7492.2998|7388.3999|7410.1001|7348|7275.25|7254.2998|7182.6499|7328.8999||7421.1499|7481.2002|7438.2998|7440.9502|7483.5498|7432.5498|7404.4502|7351.1001|7333.1499|7354.8501|7347.6001|7342.2998|7318.2998|7362.8501|7329.8501|7306.1001|7189.3501|7135.8501|7101.7998|7278.3501|7160.8501|6973.8501|7085.5|7279.25|7434.7998|7511.8999|7565.3999|7641.7002|7592.1001|7595.8999|7625.7998|7671.7998|7628.5498|7578.6499|7489.1001|7579.5|7567.8501|7484.5|7470.6499||7428.8999|7426.2002|7515.6001|7480.3999|7368.3501|7366.25|7222.2002|7135.3501|7197.0498|7132.6499||7127.75|7192.6001|7129.6001|7094.75|7099.2998|7148.3999|7095.25||7009.75|6969.8999|6906.4502|6868.8999|6855.1001|6873.1001|6859.6499|6803.1499|6774.7998|6854.3999|6826.6001|6823.7998|6763.1499|6690.5498|6726.25||6638.1001|6600.7002|6677.2998|6692.6001|6670.8999|6597.8501|6770.8999|6740.1499|6679|6626.4502||6625.7998|6678.4502|6648|6574.2002|6540.4502|6436.8501|6529.4502|6579.3501|6661.2998|6682.0498|6679.8999|6643.3999|6647.25
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4526.7598|4496.8701|4465.98|4429.8501|4473.3398|4413.2002|4460.8999|4450.2598|4442.3799|4427.73|4437.6499|4433.4199|4405.8599|4373.0801|4346.8701|4332.5298|4343.0898|4355.3901|4334.29|4331.0801|4347.0898|4329.48||4307.8701|4296.2002|4295.5601|4258.4302|4215.52|4209.27|4176.25|4197.27|4225.23|4220.48|4181.1802|4119.2798|4146.8501|4147.0601|4168.48|4208.8301|4227.6499|4244.3198|4243.7798|4228.8501|4223.75|4211.1201|4212.8501|4201.8301|4184.0298|4178.9902|4112.52|4145.4102|4157.48|4199.98|4187.0098|4191.3599|4205.8101|4256.0698|4244.7598|4238.8398|4232.0601|4205.9199|4192.77|4176.6699|4174.2002|4149.2798|4152.1802|4114.4302|4093.9099||4122.1299|4112.3501|4110.9502|4096.1802|4074.47|4031.02|4053.1899|4033.99|4025.8201|3990.0901|3988.1599|3967.05|3955.3||3923.26|3898.6399|3971.54|3950.47|3999.8401|4069.72|4091.0901|4102.0801|4100.5601|4077.26|4056.51|4074.22|4068.6599|4045.3899|4013.04|4009.49|4001.0701|3984.9099|3978.3701|4003.52|3976.01|3961.95|3928.47|3955.6499|3941.2||3927.5701|3892.9299|3896.49|3932.72|3935.3201|3953.3|3910.79||3858.1499|3849.1299|3936.26|3973.3899|4027.5901|4014.3301|3980.99|4014.8899|4027.5801|4022.03|4001.6699|3990.0601|4009.23|3984.26|3985.1699|3964.4399|3957.3|3961.3799|3935.72|3931.74|3947.6001|3952.28|3931.98|3910.01|3916.9099|3887.22|3872.75|3866.1599|3846.0701|3852.97|3823.1499|3786.1899|3786.3|3781.6699|3819.1001||3848.0801|3858.6499|3855.51|3860.74|3845.3799|3838.76|3841.01|3836.3|3834.21|3848.4399|3840.01|3848.1101|3833.5801|3856.6699|3836.96|3822.52|3805.53|3803|3781|3795.0801|3756.1101|3703.5901|3728.3799|3758.53|3788.53|3792.2|3813.25|3836.48|3817.8301|3798.4099|3807.98|3809.1201|3771.72|3760.8799|3748.97|3776.21|3768.5701|3764.0701|3758.9399||3758.26|3757.47|3759.8799|3731.5601|3684.1399|3695.49|3664.5|3655.6399|3679.47|3672.3601||3687.1399|3704.8701|3679.01|3677.98|3684.01|3690.78|3680.8799||3655.27|3637.05|3621.1299|3613.3201|3593.05|3599.6399|3594.6599|3573.1499|3586.3601|3609.1599|3616.97|3623.3501|3587.05|3569.55|3565.3799||3519.1299|3512.29|3526.51|3532.9399|3510.77|3501.6899|3546.0601|3519.8201|3512.48|3522.95||3521.74|3526.45|3510.6699|3484.48|3490.9199|3436.26|3462.0601|3480.27|3487.9299|3483.0701|3477.1399|3471.8999|3480.1201
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|18075.4492|17924.5391|17781.8691|17641.2598|18029.5391|17813.1992|18145.2109|18194.4707|18221.6895|18140.8398|18208.6191|18283.6406|18137.7305|18008.9805|17840.2207|17755.3203|17858.5801|17878.1602|17762.2598|17722.2695|17744.9707|17626.1406||17607.3809|17443.7891|17385.8809|17148.75|16975.5898|16900.9199|16835.4004|16944.2793|17101.2207|17112.3594|16970.9609|16680.2793|16802.9102|16753.8594|16841.2402|16964.5195|17002.4297|17065.3906|17051.5898|16930.2891|16848.8906|16806.9805|16816.5801|16824.5293|16722.75|16615.1094|16353.4502|16493.0898|16569.3594|16605.4902|16599.6992|16507.8398|16600.3398|16848.6797|16731.1992|16777.8496|16713.8398|16663.2598|16604.8203|16426.3398|16359.6104|16278.6104|16297.1104|16177.6504|16089.5098||16182.5303|16145.9297|16047.7197|16012.3799|16012.9102|15826.8701|15970.9199|15849.54|15865.2002|15735.5303|15645.0996|15608.9502|15516.9805||15344.3203|15246.5098|15510.5195|15428.4297|15636.7803|16018.8701|16116.1201|16139.5303|16114.9902|16032.5303|15986.9404|16056.7305|16100.75|15941.6699|15833.8096|15846.8301|15784.9102|15652.2695|15599.21|15709.7305|15562.9805|15530.5898|15306.3701|15408.8096|15284.6602||15152.1504|14973.4805|15033.6699|15292.3398|15199.6602|15298.4502|15135.1104||14782.5098|14674.6396|15136.2803|15375.5703|15605.46|15481.1602|15314.1797|15444.8203|15487.7402|15435.1201|15362.3203|15246.1299|15373.7803|15356.04|15256.5303|15191.8701|15197.3496|15259.1504|15144.21|15193.9004|15206.71|15190.9805|15134.1797|14958.7695|15077.2002|14985.0703|14938.6904|14942.0703|14795.2998|14859.21|14687.9805|14546.9697|14544.8398|14497.0898|14613.4805||14787.8496|14882.0703|14866.2803|14858.1396|14844.7598|14803.4102|14815.9502|14801.6504|14855.04|14872.5098|14844.0195|14839.8203|14759.96|14862.2598|14834.0898|14746.3496|14643.29|14556.7402|14369.3701|14557.04|14260.3301|14095.2002|14284.5703|14482.8096|14716.6904|14825.2305|15024.3701|15101.8301|15055.29|14902.2197|14976.7002|14996.5498|14854.9102|14826.6797|14763.29|14889.6504|14853.8496|14892.7305|14829.8096||14787.7803|14788.5996|14803.1396|14709.2002|14528.8096|14529.4199|14426.8496|14307.3301|14437.6797|14363.1201||14359.9199|14390.6299|14347.1201|14281.5703|14258.0996|14270.6602|14228.4297||14142.6299|13992.8398|13956.75|13948.7803|13857.0098|13875.9502|13863.6104|13761.9404|13823.8301|13926.71|13919.3398|13951.2197|13741.9004|13585.4199|13567.8496||13422.4697|13424.6396|13512.2402|13516.8604|13443.8203|13386.1504|13608.2598|13551.8701|13549.79|13547.54||13510.2197|13598.5801|13522.75|13462.29|13403.1797|13203.4902|13359.9102|13439.46|13492.8604|13538.6504|13486.1299|13450.5|13452.4404
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|19652.0605|19653.1797|19500.4297|19313.9492|19791.3105|19605|20088.1602|20072.2402|20044.1504|19932.7109|19961.3301|19934.1309|19825.5703|19572.9707|19428.2109|19209.7402|19336.0605|19272.6699|19174.2207|19082.3906|19155.3301|19068.1094||18927.3203|18719.1895|18571.3496|18307.6309|18165.9902|18033.6602|18009.75|18152.9707|18262.9805|18275.4805|18076.9805|17828.0898|17937.0508|17927.25|18080.7207|18296.1992|18204.3203|18252.8398|18189.8691|18042.4395|17972.3691|17898.0605|17853.6699|17794.6699|17637.3398|17567.1602|17290.9805|17546.3398|17614.2793|17698.9609|17649.6406|17561.2402|17701.3398|17989.4492|17896.2402|17828.3398|17754.6699|17667.8906|17555.2695|17358.2891|17316.8105|17193.3105|17300.8008|17134.7695|17108.9492||17138.6797|17085.5703|16998|16996.0293|16945.9492|16768.4707|16955.1602|16778.8105|16673.1094|16495.4902|16354.3701|16220.7305|16186.6602||15975|15820.54|16188.0898|15974.71|16301.1602|16773.7598|16896.0703|16934.0996|16861.7402|16759.3105|16601.7305|16652.7402|16643.0801|16499.0801|16393.3398|16384.3809|16310.1299|16176.7695|16054.9297|16146.8301|16034.6104|15879.8496|15707.9199|15803.1299|15681.0801||15612.9697|15433.7402|15494.9199|15664.1904|15666.2402|15655.04|15457.3496||15119.0098|14968.9404|15619.54|15896.6299|16132.1504|15964.7002|15917.8496|16094.1504|16097.75|16130.7305|16110.5498|16011.2197|16139.9404|16083.3896|16062.2998|16039.7803|16037.5703|16008.9102|15853.7803|15906.3496|15942.7402|15981.71|15952.6396|15830.0703|15937.5898|15875.1104|15815.6504|15782|15590.3301|15596.1396|15445.4199|15301.0898|15214.1699|15155.3896|15434.5498||15626.1904|15735.5303|15693.7998|15680.8301|15711.75|15665|15601.4697|15539.5195|15484.5303|15553.04|15485.1602|15464.2803|15334.8496|15435.2998|15349.6201|15280.75|15100.7998|14954.9004|14866.2998|15119.5596|14890.3701|14587.79|14790.9199|15082.8896|15289.9902|15419.0996|15627.3301|15731.6797|15688.75|15578.5|15684.1699|15705.7598|15594.0303|15496.9502|15398.5498|15514.46|15469.7803|15456.6201|15420.7197||15315.6396|15316.2695|15435.3398|15349.0195|15199.8799|15171.5596|15020.9902|14863.4404|15017.9199|14904.9902||14879.8203|14948.6504|14808.2002|14722.9697|14745.1299|14803.8203|14650.2305||14466.9805|14368.5098|14234.2598|14192.4004|14121.4199|14103|14045.1504|13942.7598|14005.54|14080.3203|14044.3496|14037.1504|13891.9404|13792.3604|13774.4102||13633.4902|13638.7305|13690.2402|13682.5996|13658.75|13572.8896|13787.04|13723.04|13628.6797|13613.5996||13577.6797|13663.04|13606.4697|13494.6602|13444.9902|13250.0195|13450.8701|13539.7803|13646.5|13613.9404|13603.7695|13551.4697|13573.3799
00439|39933|/indices/s-p-bse-100|INDICES:IN|11554.6797|11461.4502|11381.2197|11294.0596|11355.2197|11190.3096|11267.3896|11234.7197|11207.6396|11175.2197|11204.1797|11187.3203|11117.0596|11046.4502|10990.79|10981.96|10988.3701|11037.7803|10990.0498|10995.46|11041.4502|10999.2803||10944.29|10945.5195|10967.4199|10892.0703|10776.71|10776.75|10673.2197|10722.5098|10794.0498|10774.7998|10676.54|10516.7402|10587.5098|10586.1104|10636.8799|10736.6396|10814.1699|10858.3096|10864.2305|10839.7998|10833.8896|10804.1504|10818.04|10785.1299|10752.8301|10747.4697|10578.1699|10644.7305|10668.0098|10796.4697|10762.8896|10796.5|10820.8604|10935.6201|10915.8203|10903.2002|10897.29|10821.4199|10802.1904|10785.2598|10781.1699|10714.0303|10713.9004|10616.2695|10558.3799||10645.5898|10621.6299|10634.25|10588.0498|10521.1299|10407.9102|10449.3398|10418.2695|10399.8301|10310.5996|10326.4502|10273.8301|10249.1104||10177.9102|10123.5303|10304.4805|10267.0303|10372.3301|10522.0303|10572.3301|10600.7803|10607.46|10546.5703|10503.3896|10551.21|10535.1104|10480.2695|10390.2695|10379.0195|10363.4502|10330.0703|10328.4199|10397.3896|10327.0596|10305.2402|10225.5498|10300.9902|10278.4404||10247.54|10161.6602|10159.7695|10247.6797|10258.5303|10316.0195|10207.5303||10096.3896|10089.75|10268.6104|10344.5303|10483.1504|10468.6104|10367.6104|10444.5498|10486.5996|10462.2305|10399.8701|10378.2305|10418.2695|10346.0801|10354.2197|10290.8301|10267.4004|10283.8398|10225.0996|10203.4697|10249.6699|10261.4004|10198.3799|10147.4697|10151.7598|10064.5596|10026.7402|10008.6201|9973.4004|9993.1797|9917.8604|9822.7803|9837.75|9833.1396|9912.4297||9976.7002|9993.6299|9991.0098|10010.8896|9952.9502|9939.9902|9958.5996|9947.3896|9943.5898|9982.5195|9969.1299|10000.5801|9973.1904|10036.2197|9982.0596|9952.29|9925|9939.9297|9887.6602|9888.8701|9799.7695|9672.3496|9712.8701|9761.3398|9817.2695|9805.8701|9836.4902|9892.4805|9840.9697|9807.3398|9821.2803|9824.5703|9718.1104|9696.4902|9676.2402|9744.7998|9728.5996|9712.3301|9700.7998||9708.1504|9708.2305|9697.0996|9622.4902|9489.6602|9531.4805|9452.9805|9452.0996|9505.4502|9498.8096||9554.1104|9602.9502|9540.9102|9557.3096|9577.4404|9592.79|9583.7305||9527.6396|9492.5498|9462.4697|9444.9297|9389.3301|9414.2305|9402.7598|9346.9697|9382.4404|9450.71|9481.1201|9503.1602|9409.5195|9373.2305|9363.04||9232.5801|9208.9502|9243.9697|9266.8398|9197.8398|9179.1104|9292.0703|9215.1699|9204.0596|9244.0801||9247.5596|9248.0195|9205.1602|9131.5098|9166.3604|9015.2998|9069.5195|9116.4199|9124.5195|9112.3096|9096.1797|9087.3896|9108.5
00440|39934|/indices/s-p-bse-200|INDICES:IN|4883.0298|4845.8101|4813.25|4774.2402|4808.8701|4739.29|4779.7202|4768.4702|4759.21|4745.7798|4757.5498|4752.3301|4723.0801|4690.98|4663.8799|4655.71|4663.9199|4683.5098|4661.4102|4661.5898|4679.2798|4662.7402||4640.9302|4634.7998|4640.1001|4604.4302|4555.98|4553.2798|4512.8799|4534.54|4564.2002|4556.8799|4515.0601|4448.1201|4478.8501|4477.4102|4498.3198|4540.8599|4567.7202|4587.0801|4588.2998|4573.6899|4569.6802|4557.7998|4563.8301|4552.1001|4535.8901|4531.5298|4459.46|4489.0601|4501.5098|4549.5898|4535.25|4543.52|4556|4606.7002|4597.73|4592.3198|4589.3301|4560.54|4549.0801|4537.1401|4535.3599|4508.0098|4509.6499|4469.2202|4446.27||4481.3701|4471.6201|4473.1602|4454.4302|4429.1899|4380.6299|4400.7598|4383.8198|4377.6401|4339.7598|4343.8901|4323.3198|4311.6401||4280.4399|4256.2798|4333.5801|4314.3799|4362.5498|4431.75|4452.8701|4465.54|4467.6899|4442.77|4420.7798|4440.7998|4433.3301|4409.5601|4372.7798|4368.1899|4361.5|4345.96|4342.9502|4369.8501|4340.0298|4328.79|4294.7402|4324.6802|4311.0498||4297.5801|4261.5498|4263.4902|4302.3999|4305.4502|4329.2598|4283.6899||4230.0601|4224.6299|4307.3398|4343.98|4402.0098|4391.4102|4351.0698|4386.7998|4401.8501|4393.2598|4369.0601|4357.5698|4375.9302|4347.8198|4348.52|4324.3599|4316.6899|4322.9399|4298.3101|4290.54|4309|4312.46|4287.79|4265.0498|4270.02|4236.48|4221.3901|4215.9502|4197.1499|4205.3501|4174.6099|4132.3999|4137.23|4132.77|4168.0698||4196.8799|4205.2998|4203.5298|4210.1699|4190.8301|4184.7402|4189.3599|4185.98|4185.8901|4201.5698|4194.3398|4204.8999|4192.23|4217.4199|4195.1001|4180.3398|4164.4902|4166.3999|4140.6802|4148.3398|4109.0698|4055.8201|4078.04|4103.9502|4131.8701|4131.6699|4151.1201|4176.4302|4155.23|4136.1401|4144.77|4143.73|4101.8101|4092.9099|4083.1299|4111.5498|4104.2402|4100.9399|4095.0701||4096.8599|4095.98|4094.8601|4062.97|4009.1499|4024.6201|3992.6599|3987.7|4011.23|4005.6899||4024.6201|4044.1299|4017.47|4020.28|4027.0801|4034.21|4029.0801||4005.6201|3988.3999|3975.0901|3966.3301|3944.4199|3953.29|3948.73|3925.5901|3940.4399|3966.6201|3977.3201|3985.5601|3945.5601|3927.47|3923.4099||3870.04|3861.04|3875.74|3883.8999|3857.8501|3849.24|3897.3601|3868.6899|3861.95|3876.5601||3875.6599|3878.3999|3861.23|3832.8201|3842.8301|3781.8501|3806.1499|3825.8899|3830.98|3826.1899|3818.3799|3813.96|3823.3401
00441|39935|/indices/s-p-bse-500|INDICES:IN|15626.1602|15519.0498|15414.3496|15285.6104|15423.2197|15210.6602|15362.5195|15327.6104|15301.0596|15252.9697|15288.1904|15272.5098|15179.3604|15067.0898|14980.54|14938.3203|14972.9102|15020.4502|14948.6201|14940.1797|14993.4404|14936.25||14863.7305|14830.2197|14834.5898|14713.1904|14563.4004|14543.29|14425.2002|14495.8203|14591.1797|14575.7695|14441.0801|14228.4697|14323.4004|14322.7002|14394.5303|14536.1797|14605.7402|14665.3799|14667.0498|14619.4805|14601.0703|14559.9297|14566.0996|14528.8301|14471.8496|14455.9102|14227.1201|14333.5996|14375.71|14524.3701|14477.7002|14496.9297|14542.8203|14712.5703|14676.9902|14658.9805|14637.5996|14544.7998|14501.0898|14450.6299|14445.0098|14360.7002|14367.1396|14236.6699|14164.6104||14266.8604|14235.9004|14232.5195|14177.5596|14101.1201|13949.0801|14021.96|13957.1104|13934.9199|13812.3398|13812.0596|13741.5898|13704.2305||13593.0898|13512.0596|13762.6299|13693.46|13856.21|14090.8604|14163.3799|14205.7305|14204.29|14122.6602|14051.1299|14117.0098|14094.8701|14015.0703|13901.7598|13888.7695|13862.6504|13808.9697|13790.3203|13874.96|13781.3701|13735.2598|13622|13715.3301|13666.2305||13621.3604|13501.8604|13512.46|13637.7402|13646.7803|13712.3896|13564.4805||13385.8203|13354.2402|13644.6797|13770.8301|13955.9004|13911|13794.4404|13911.2002|13955.6201|13934.4102|13862.0703|13822.3896|13885.21|13801.2998|13803.7305|13732.7998|13706.5303|13723.8799|13639.1104|13621.0996|13676.71|13691.3701|13619.4502|13542.7305|13567.4805|13466.1396|13417.2197|13396.4502|13330.4502|13355.0801|13253.5898|13125|13128.4297|13112.4902|13239.9004||13338.7197|13373.04|13365.9404|13385.7998|13330.4404|13309.2002|13319.9297|13303.4404|13300.1201|13348.0498|13319.8096|13347.8301|13297.9902|13375.3604|13306.5801|13257.3701|13198.1201|13190.1299|13108.9805|13154.6201|13022.4404|12842.8203|12924.0898|13023.0303|13121.25|13134.0195|13205.5898|13286.5801|13221.75|13154.5898|13187.0098|13189.3398|13058.6299|13022.5498|12984.0303|13076.1904|13050.7197|13036.0498|13016.8896||13014.7305|13013.9004|13019.1299|12919.1396|12752.6299|12794.3701|12688.4697|12659.8799|12739.8799|12716.8203||12769.6201|12829.7998|12742.1699|12742.5|12763.6201|12787.5596|12757.2998||12674.1299|12612.1396|12562.79|12532.29|12463.21|12486.4199|12466.9902|12393.3896|12440.8896|12520.4404|12548.0801|12570.5801|12446.0195|12384.9297|12370.8799||12206.9902|12182.3398|12229.0703|12251.2197|12174.5498|12142.8096|12296.5303|12207.5996|12183.6797|12220.2803||12214.0498|12228.0801|12173.4805|12084.3398|12107.7598|11918.0596|12003.8496|12067.4102|12092.3203|12076.1104|12055.8896|12037.5498|12065.96
00442|28869|/indices/ftse-singapore|INDICES:SG|371.43|369.49|366.13|365.16|361.65|363.81|364.55|362.86|361.31|360.58|361.24|361.18|360.28|358.45|359.62|351.33|351.33||347.58|347.31|346.12|344.54|345.15|345.15|344.58|346.09|346.41|346.65|346.75|349.2|352.48|351.84|350.88|347.54|343.67|343.9|348.62|348.45|349.27|347.93|347.51|347.54|346.67|347.34|345.22|346.02|344.59|340.74|340.66|335.82|338.45|341.27|343.48|343.61|344.48|342.86|342.71|339.9|339.92|340.05|341.35|339.31|339.17|339.4|336.45|334.8|332.89|334.08|333.3|332.23|331.66|331.66|331.51|331.41|329.74|327.67|329.02|328.97|328.39|326.07|323.5|323.86|326.06|321.96|322.54|323.81|320.83|320.86|321.11|320.48|320.13|320.15|322.05|318.75|320.01|321.21|321.08|320.62|320.91|320.54|321.21|323.49|320.88|325.53|325.53|324.38|322.81|324.47|322.81|324.27|323.64|323.43|322.11|322.62|324.49|325.43|326.74|328.18|325.77|329.87|329.1|329.1|328.96|330.04|332.03|333.37|331.94|330.78|330.74|333.76|331.89|330.92|329.31|329.6|327.26|331.07|328.75|327.47|326.15|320.83|318.28|319.08|321.35|319.18|319.21|321.47|317.69|319.05|319.63|323.23|318.22|318.38|317.54|317.54|318.35|317.21|320.01|320.89|318.82|318.46|320.95|321.44|320.01|320.88|319.03|318.69|318.79|319.67|320.22|319.87|317.8|317.55|318.69|319.05|320.7|320.29|319.36|318.51|318.42|318.84|319.68|319.81|322.52|321.54|323|321.8|321.8|320.65|319.65|319.54|320.19|317.3|313.36|313.36|312.96|312.94|312.1|309.73|309.11|308.87|308.16|308.98|309.39|312.39|312.39|314.06|313|313.23|313.01|313.14|313.65|314.03|314.86|313.82|313.77|314.28|311.94|308.89|310.41|308.36|307.76|311.71|312.62|313.68|312.63|310.4|310.58|311.08|309.73|307.58|310.89|309.57|308.7|308.91|309.82|308.75|307.18|308.2|308.88|311.29|309.15|305.64|305.65|306.51|305.19|304.66|303.76|307.82|307.1|305.26|303.56|304.18
00443|100148|/indices/simsci|INDICES:SG|410|407.91|406.11|401.85|406.27|405.42|404.3|404.48|403.46|403.15|402.22|401.9|400.78|400.73|396.97|392.38|388.06||387.51|386.15|384.93|385.05|385.03|385.42|385.1|386.16|387.6|387.36|387.52|394.32|392.26|392.37|389.06|384.6|384.61|387.9|388.87|390.1|389.45|386.87|388.85|387.47|388.23|386.49|387.75|387.19|381.92|380.49|378.36|378.6|380.82|383.84|383|383|382.73|381.54|380.08|379.33|379.75|380.44|379.29|377.5|379.5|376.2|372.88|371.71|373.32|373.02|372.55|372.04|370.49|370.65|370.7|368.48|367.39|367.95|367.78|367.67|364.64|361.05|361.9|364.88|361.66|360.16|362.5|357.75|358.3|359.99|357.43|356.7|357.51|361.27|358.69|357.23|359.03|359.75|360.37|360.79|359.28|361.09|362.46|360.5|364.43|364.84|366.45|362.7|362.55|361.88|363.72|362.94|362.61|361.53|361.86|362.04|363.49|364.89|369.04|366.6|366.45|368.93|368.84|369.25|370.73|373.19|372.53|372.56|370.93|372.88|373.6|373.65|371.52|369.37|369.03|367.03|371.66|368.56|366.87|367.06|360.4|358.43|358.18|361.16|359.16|357.08|361.07|356.51|359.13|359.1|360.97|359.67|357.24|357.15|356.19|357.7|356.37|356.69|360.19|359.19|357.93|358.98|361.48|360.54|360.66|358.89|358.07|358.26|358.67|359.6|360.01|356.66|355.8|357.49|357.54|359.2|359.59|359.08|358.03|356.81|357.11|354.32|357.78|362.08|360.51|361.63|360.82|359.76|359.32|357.48|357.06|357.79|356.04|351.3|350.18|349.78|349.74|348.94|346.64|347.64|346.64|343.45|343.87|347.78|347.62|348.71|348.15|348.97|349.98|349.8|349.45|349.1|350.59|351.51|350.95|350.45|351.46|349.61|346.67|344.8|345.01|345.07|346.91|349.76|350.44|349.87|348.69|346.22|347.64|346.77|343.11|345.53|345.34|344.63|344.66|344.3|347.65|344.24|342.89|343.88|347.59|345.98|341.95|342.48|343.09|341.81|340.65|340.4|342.78|344.55|342.94|340.03|340.37|338.28
00444|37426|/indices/kospi|INDICES:KR|2533.8601|2510.3501|2516.8999|2519.6699|2527.6699|2517.1899|2504.1599|2510.97|2499.8701|2496.8601|2516.3301|2510.73|2510.7|2476.8501|2502.5|2484.6299|2474.8601|||2439.3101|2420.8601|2447.6699||2437.5901|2471.3401|2473.8201|2487.8301|2488.8301|2488.3899|2486.5701|2462.4199|2471.23|2467.8101|2470.0901|2479.55|2510.1899|2490.73|2486.72|2488.9199|2502.22|2517.26|2512.52|2544.74|2539.79|2542.3401|2546.6101|2533.8501|2536.8|2546.05|2522.4199|2525.6001|2532.55|2548.27|2541.1799|2559.9299|2534.48|2548.3|2557.29|2558.3701|2560.3401|2535.97|2500.21|2513.8701|2485.4399|2489.6001|2495.8701|2489.3101|2497.6499|2477.3|2485.72|2481.53|2484.96|2483.1699|2473.6499|2461.7|2442.49|2425.6299|||||||2378.6599|2374.1001|2376.8899|2371.6201|2388.77|2404.3501|2412.01|2420.8201|2419.3|2390.5801|2368.4399|2365.54|2370.54|2372.02|2354.8601|2350.1899|2328.9399|2324.8401|2340.6201|2316.8899|2367.45|2373.96|2368.1299|2356.2|2376.3799|2381.47|2370.1201|2376.53|2360.29|2363.3799|2340.1899|2351.6101|2355.74||2336.02|2323.0601|2360.95|2379.7|2404.6799|2402.5701|2389.74|2423.21|2431.9399|2397.1201|2392.02|2433.46|2443.28|2446.8201|2450.76|2451.4099|2438.78|2436.0601|2430.0901|2425.0701|2427.76|2418.27|2405.76|2395.4099|2386.4199|2386.3|2376.29|2390.3101|2377.01|2395.24|2397.6599|2382.1499|2396.8101|2382.9099|2386.76|2381.0901|2371.54|2364.22|2358.23|2382.54|2364.02|2364.2|2373.3601|2384.54|2358.9199|2370.6899|2371.22|2361.6399|2364.96||2376.6599|2353.77|2348.3101|2339.25|2356.54|2362.5901|2344.3899|2325.49|2319.3701|2308.6899|2300.6799|2286.78|2271.27|2291.5601|2306.73|2288.23|2296.0601|2278.47|2294.1001||2245.6101||2224.9099||2213.6101||2214.3601|2201.72|2202.3701|2175.7|2175.5|2161.24|2138.1899|2144.98|2155.3601|2140.8701|2138.28|2130.6399|2128.1699|2129.23|2148.8301|2154.8701|2152.6399|2161.8999|2165.23|2166.04|2166.6201|2170.1799|2172.3101|2166.5801|2161.1699|2171.3601|2174.0901|2159.97|2162.95|2160.3201|2150.47|2154.98|2128.4199|2127.1201|2102.3701|2088.6699|2098.29|2092.27|2080.77|2073.2|2090.9199|2105.1899||2087.26|2095.47|2106.4299|2106.1499|2106.4199|2085.97|2084.1599|2072.5701|2088.0901|2073.6001|2079.3|2074.9399|2075.8|2067.1499|2072.5801|2077.8
00445|49661|/indices/kospi-50|INDICES:KR|2205.6499|2189.8899|2201.3701|2214.5601|2221.1001|2206.5601|2188.6001|2195.53|2189.51|2184.4199|2224.3501|2228.76|2230.01|2196.1699|2222.49|2208.1699|2196.95|||2164.27|2145.4199|2175.97||2167.02|2204.3201|2209.4099|2216.1399|2208.45|2214.29|2209.28|2193.79|2200.8501|2205.6499|2196.54|2193.1299|2216.99|2201.6899|2198.49|2203.76|2212.71|2240.53|2232.1101|2271.8899|2270.47|2280.02|2281.1699|2265.21|2272.1101|2286.46|2261.7|2267.5801|2277.8|2290.04|2281.8401|2302.22|2280.6201|2296.6101|2308.23|2312.78|2316.55|2289.24|2242.97|2251.5901|2220.8799|2229.6001|2239.4099|2238.3301|2243.1899|2218.3301|2231.21|2228.6101|2233.3201|2234.0801|2230.26|2227.27|2205.6499|2184.25|||||||2134.02|2135.3899|2134.49|2144.53|2152.49|2153.9199|2150.7|2151.0601|2153.5601|2114.98|2095.02|2092.3|2091.6001|2097|2076.8601|2066|2040.6899|2031.72|2041.99|2020.22|2061.3701|2067.6001|2061.29|2048.7|2075.0901|2084.8401|2073.6101|2079.3201|2059.9399|2062.8799|2040.09|2054.49|2053.6699||2025.77|2017.14|2049.8601|2074.6001|2101.4299|2094.0801|2086.05|2109.99|2122.01|2086.3501|2078.5901|2125.1001|2137.4099|2140.3701|2148.4199|2150.03|2141.6399|2135.96|2133.1599|2127.95|2136.5|2126.6299|2107.49|2090.23|2078.3999|2075.02|2065.6699|2079.24|2060.47|2076.95|2077.1799|2066.79|2082.8601|2066.9099|2074.27|2061.5601|2054.3101|2048.77|2041.96|2057.45|2028.9399|2027.63|2032.86|2044.03|2023.23|2030.63|2027.74|2015.8101|2029.53||2037.8|2014.1899|2008.08|2003.26|2029.17|2036.28|2017.9301|2003.22|2001.3199|1999.35|1985.55|1978.27|1966.6801|1984.55|2000.67|1980.65|1988.87|1972.25|1994.11||1946.1801||1931.41||1916.09||1914.92|1888.03|1893.34|1865.4399|1860.8199|1843.79|1823.97|1834.3199|1845.29|1838.88|1835.08|1826.3199|1825.12|1830.28|1842.3199|1849.35|1850.72|1859.4|1860.42|1862.26|1869.6|1871.49|1869.46|1867.08|1861.6899|1875.25|1885.01|1867.3|1868.8|1865.05|1857.79|1867.8|1836.73|1832.92|1804.98|1791.15|1802.12|1792.75|1784.88|1776.3|1788.28|1789.01||1767.33|1775.13|1795.48|1796.12|1797.46|1779.9|1773.1|1758.46|1768.9|1756.79|1766.09|1767.11|1775.4|1771.9399|1775.99|1786.29
00446|29072|/indices/ftse-korea|INDICES:KR|359.57|360.17|354.56|358.47|359.44|359.14|361.4|358.35|357.36|354.97|356.17|359.55|361.91|358.06|352.59|352.83|352.83||351.44|351.44|346.09|343.22|346.34|346.34|344.28|351.16|352.73|352.24|351.58|350.58|351.6|349.62|350.41|350.11|347.87|348.84|354.51|354.26|350.2|350.44|356.54|357.04|355.52|362.57|361.96|363.2|360.66|359.93|361.42|361.72|358.97|360.2|361.21|362.29|363.47|364.38|363.19|364.22|365.9|364.85|366.1|360.02|355.84|354.33|351.49|354.48|354.63|354.72|353.91|351.11|354.31|354.4|353.02|352.74|353.32|351.26|346.76|339.69|339.69|339.69|339.69|339.69|339.69|339.69|337.13|337.36|337.97|341.15|340.84|342.27|342.23|341.79|342.1|335.57|334.08|331.26|331.58|330.97|328.03|327.14|323.06|323.53|323.68|327.46|327.76|329.42|328.17|328.86|330.98|330.87|330.01|329.39|327.99|328.15|328.78|326.56|323.45|323.45|320.75|327.23|328.5|333.03|333.34|332.47|331.14|337.17|336.39|334.07|333.22|340.4|339.54|340.25|342.55|342.76|341.18|339.31|339.11|339.19|337.82|336.68|333.42|333.15|330.84|329.59|331.38|330.81|329.44|331.63|330.96|332.1|330.12|331.79|331.58|329.75|328.87|326.81|329.14|327.62|325.53|325.31|326.52|326.23|324.62|327.92|324.26|323.66|325.37|325.37|325.53|320.95|321.42|321.46|323.93|324.48|322.61|318.97|318.83|318.01|315.3|316.03|317.03|316.99|315.97|315.19|316.45|312.92|316.19|316.19|308.32|308.32|305.35|305.35|302.33|302.33|302.26|301.19|299.59|295.54|293.43|290.79|289.52|291.5|291.43|290.63|292.46|289.53|288.69|290.54|292.22|292.9|294.37|294.17|294.8|293.86|295.18|295.48|294.44|293.45|295.83|296.72|296.87|298.39|294.76|296.25|294.41|292.01|292.28|289.17|285.59|284.75|285.73|285.51|284.01|283.22|286.49|283|283|281.63|283.35|286.45|286.49|285.67|283.11|281.92|282.19|281.8|280.89|282.11|282.35|281.47|281.4|282.8
00447|38016|/indices/kosdaq|INDICES:KR|901.62|881.68|875.95|902.85|892.5|902.37|889.23|879.56|863.07|835.23|837.63|841.39|836.07|812.05|825.11|816.3|803.63|||791.76|771.33|763.96||742.15|754.54|765.62|769.87|776.09|770.27|777.25|764.33|768.3|747.99|757.21|771.47|778.28|782.14|788.02|779.54|779.84|776.75|797.29|793.81|797.97|778.84|793.79|790.35|776.74|776.32|775.46|759.55|746.88|724.76|709.85|710.71|702.69|704.83|703.2|697.43|698.14|696.65|691.07|692.76|685.2|689.94|688.83|678.55|674.98|669.06|671.22|677.42|660.61|667.26|669|665.12|656.85|658.76|||||||650.32|651.92|645.02|638.58|649.11|660.6|671.32|676.6|677.57|674.66|662.9|660.15|662.94|660.03|657.68|659.83|655.44|649.23|655.4|643.99|660.71|657.13|656.9|650.28|652.37|649.22|645.1|647.79|643.26|645.35|636.94|638.12|634.44||632.52|629.81|642.8|649.39|650.78|643.36|644.8|658.7|654.85|650.89|648.84|665.08|669.22|672.43|678.7|678.59|677.84|674.06|666.3|661.16|656.97|654.24|654.01|657.06|659.27|666.19|662.66|663.79|657.7|662.17|671.17|665.67|670.1|671.26|671.7|670.59|665.19|667.99|668.41|678.72|672.72|670.77|672.97|673.02|666.07|672.09|672.14|668.25|664.07||660.77|656.43|653.57|650.51|645.09|648.15|644.97|648.25|646.44|644.59|645.04|640.33|633.4|640.87|646.5|644.59|648.56|644.44|645.7||638.36||628.1||629.21||632.83|636.24|635.05|629.21|635.58|638.02|636.87|634.93|632.4|621.45|623.14|622.49|622.54|620.25|633.24|632.16|630.59|627.89|629.23|621.47|616.2|615.34|614.65|608.75|609.63|607.34|609.36|608.36|610.7|613.73|615.09|611.48|615.38|617.07|613.79|607.01|607.58|607.15|603.57|598.98|607.59|614.58||613.67|615.77|619.35|622.41|623.88|621.49|620.18|615.72|617.86|612.7|613.23|611.59|612.38|610.11|609.72|611.65
00448|980237|/indices/kosdaq-100|INDICES:KR|2047.04|1991.04|1969.88|2076.3101|2064.8899|2092.9299|2060.6001|2026.0601|1965.49|1883.79|1878.89|1890.51|1858.33|1787.21|1814.49|1783.9|1765.28|||1743.76|1698.46|1668.58||1606.78|1623.1899|1652.17|1660.4301|1678.08|1655.36|1685.63|1655.66|1674.59|1615.84|1617.9|1652.3199|1685.92|1695.9399|1719.99|1683.51|1699.4399|1692.23|1743.88|1743.0601|1758.9399|1719.75|1757.67|1758.89|1742.95|1750.73|1758.3101|1700.1|1656.41|1592.17|1547.78|1555.97|1535.92|1538.67|1534.74|1520.66|1527.9399|1527.16|1516.92|1523.48|1506.47|1521.34|1525.24|1492.05|1488.64|1472.04|1491.7|1509.88|1446.53|1457.1899|1439.85|1422.72|1407.42|1405.3101|||||||1389.7|1393.37|1376.9|1361.3101|1371.14|1381.55|1403.38|1406.15|1402|1394.87|1355.5|1352.92|1354|1347.96|1342.23|1347.26|1337.47|1325.2|1334.78|1314.37|1352.51|1342.23|1343.45|1326.6899|1328.4399|1322.49|1315.4399|1323.49|1307.6|1312.62|1292.86|1296.21|1283.9301||1275.41|1266.0699|1289.28|1299.16|1300.49|1280.5699|1286.67|1321.79|1314.54|1313.67|1306.03|1340.38|1349.7|1343.9301|1356.7|1357.05|1363.11|1356.42|1336.17|1325.75|1318.61|1306.46|1303.3199|1313.67|1322.08|1339.5|1327.05|1328.23|1317.05|1328.14|1347.85|1333.34|1342.4399|1343.98|1352.9|1341.02|1329.3199|1338.83|1337.9399|1353.85|1334.52|1338.24|1343.79|1345.53|1328.2|1344.99|1349.98|1337.04|1324.73||1312.76|1301.72|1296.4|1287.36|1277.53|1282.74|1279.53|1287.49|1277.39|1272.64|1273.66|1266.13|1254.13|1270.99|1281.53|1272.91|1284.61|1271.59|1277.55||1256.47||1233.54||1228.63||1237.92|1243.6899|1242.02|1231.8101|1241.46|1247.78|1242.61|1241.21|1239.14|1216.33|1214.78|1216.1899|1217.6|1211.23|1234.97|1232.98|1225.11|1225.7|1222.98|1209.13|1197.64|1195.16|1191.9|1182.33|1179.9399|1174.49|1172.39|1170.67|1168.05|1168.66|1176.41|1170.05|1181.86|1189.33|1188.46|1175.47|1175.17|1178.98|1170.62|1169.24|1182.39|1198.75||1197.12|1204.5601|1205.83|1205.96|1207.71|1200.39|1196.77|1185.4|1193.77|1182.71|1183.77|1183|1179.91|1179.64|1175.28|1178.38
00449|49660|/indices/kospi-100|INDICES:KR|2505.54|2484.6201|2496.5|2506.9199|2515.97|2501.23|2485.05|2493.6101|2484.9199|2481.1499|2517.8101|2518.3999|2518.5801|2481.1201|2507.8301|2490.29|2479.22|||2440.78|2422.47|2453.21||2443.1399|2482.6899|2486.9299|2495.9099|2490.48|2495.02|2490.9399|2470.1101|2478.05|2481.5701|2475.8701|2475.6799|2505.97|2486.1201|2482.1599|2487.51|2498.5801|2524.8799|2515.4399|2556.6399|2553.5901|2562.6799|2562.73|2546.28|2553.3|2567.1201|2539.47|2544.0601|2555.55|2570.6799|2562.49|2585.8799|2560.98|2576.8701|2589.1201|2593.52|2596.04|2567.1101|2520.79|2533.45|2500.3301|2509.96|2519.46|2517.73|2524.01|2497.8501|2510.6499|2506.9399|2512.46|2512.8799|2507.01|2499.6699|2479.02|2456.3601|||||||2402.9299|2402.8301|2404.02|2409.99|2422.71|2428.79|2429.45|2433.54|2435.02|2395.8|2370.8899|2368.99|2370.23|2375.6899|2354.25|2342.48|2316.04|2308.3999|2322.6499|2298.8301|2346.6599|2354.3799|2347.6699|2335.0901|2361.8101|2370.45|2359.05|2365.8701|2346.1499|2349.6399|2324.78|2339.47|2341.3701||2313.45|2301.8601|2340.3999|2365.3401|2394.49|2388.45|2377.4399|2408.6399|2422.1201|2382.79|2374.77|2425.27|2437.99|2440.95|2448.55|2449.97|2437.5801|2432.96|2430|2424.4199|2432.48|2421.1499|2402.0901|2385.8401|2372.8401|2368.3401|2356.8101|2372.8701|2353.8601|2373.23|2373.6799|2360.53|2378|2361.46|2369.6799|2358.1899|2349.72|2343.1299|2335.1799|2355.3601|2327.22|2325.5601|2332.77|2344.6899|2320.52|2330.3701|2328.7|2315.6799|2326.4099||2337.8999|2312.49|2306.8899|2300.8101|2326.49|2334.1201|2314.4199|2294.9399|2292.3501|2287.6299|2274.1599|2263.3101|2248.8799|2269.24|2285.49|2263.3|2271.6599|2252.1499|2273.75||2221.0701||2203.53||2187.8||2186.97|2163|2166.1201|2135.1499|2130.5901|2112.45|2088.8999|2100.24|2112.6899|2103.78|2099.55|2090.54|2089.28|2093.4399|2108.6101|2115.8899|2115.97|2126.0901|2127.8899|2130.03|2136.0701|2138.99|2138.55|2134.25|2129.1201|2142.8201|2149.21|2131.6101|2133.95|2130.4099|2122.1599|2131.1899|2098.0901|2095.3301|2064.51|2049.54|2062.0901|2053.5701|2043.17|2034.13|2048.77|2054.6001||2030.99|2039.99|2059.8301|2059.4199|2059.4399|2039|2033.84|2019.23|2032.46|2018.61|2028.5601|2027.47|2033.64|2026.5|2030.77|2040.66
00450|37427|/indices/kospi-200|INDICES:KR|330.37|327.42|328.78|329.81|331.03|329.31|327.44|328.57|327.34|326.92|330.87|330.67|330.83|326.06|329.52|327.13|325.73|||320.63|318.18|322.14||320.86|325.82|326.2|327.62|327.09|327.39|327|324.14|325.15|325.13|324.84|325.31|329.48|326.77|326.31|326.85|328.45|331.41|330.19|335.24|334.77|335.66|335.93|333.78|334.43|336.05|332.75|333.39|334.63|336.63|335.64|338.55|335.2|337.23|338.66|339.08|339.33|335.67|330.05|331.72|327.5|328.63|329.75|329.34|330.24|327.08|328.67|328.06|328.69|328.57|327.7|326.58|323.97|321.29|||||||314.6|314.32|314.73|314.96|316.81|318.06|318.38|319.1|319.04|314.31|311.19|310.82|311.16|311.7|309.06|307.68|304.4|303.62|305.64|302.52|308.85|309.77|309.08|307.46|310.69|311.56|310.14|311.02|308.66|309.09|305.91|307.85|308.27||304.99|303.37|308.3|311.2|314.94|314.34|312.8|316.95|318.58|313.58|312.73|319.01|320.63|320.86|321.7|321.74|320.17|319.68|319.15|318.38|319.22|317.7|315.46|313.5|312.04|311.65|310.17|312.17|309.87|312.42|312.5|310.61|312.86|310.71|311.72|310.53|309.36|308.6|307.61|310.55|307.14|306.97|308.02|309.53|306.25|307.74|307.51|305.7|306.94||308.52|305.34|304.74|303.79|306.89|307.98|305.41|302.83|302.32|301.44|299.76|298.26|296.34|299.02|301.25|298.54|299.78|297.25|299.81||292.95||290.53||288.6||288.51|285.8|286.04|282.17|281.66|279.44|276.32|277.66|279.36|278.06|277.59|276.38|276.11|276.55|278.69|279.64|279.57|280.99|281.25|281.51|282.03|282.44|282.52|281.85|281.1|282.66|283.29|281.07|281.54|281.08|280.02|280.99|276.91|276.8|273.03|271.08|272.73|271.65|270.22|269.07|271.03|272.14||269.27|270.35|272.61|272.61|272.61|269.9|269.41|267.6|269.48|267.64|268.82|268.48|269.04|267.99|268.51|269.52
00451|49664|/indices/kospi-large-sized|INDICES:KR|2466.45|2444.4099|2453.6399|2461.1101|2471|2459.8501|2444.6599|2453.3101|2441.78|2440.46|2468.74|2465.3101|2462.8|2427.3899|2453.1201|2434.0701|2424.46|||2388.45|2372.2|2400.8201||2392.97|2428.79|2430.8899|2441.04|2438.8999|2439.5801|2436.54|2414.51|2423.0601|2424.8201|2422.6499|2425.8|2457.3999|2437.8999|2432.1001|2436.8799|2449.3701|2468.55|2461.3601|2498.9299|2495.5901|2501.8899|2502.6101|2488.5601|2497.3|2509.05|2483.1899|2485.27|2496.6201|2512.47|2506.8899|2527.8|2503.8601|2519.3101|2532.8401|2536.3899|2538.9099|2511.51|2469.72|2483.99|2454.22|2460.9399|2468.5|2464.99|2473.3601|2450.1399|2460.0801|2455.3999|2460.53|2461.4299|2451.55|2439.8101|2420.01|2397.5|||||||2347.3501|2345.72|2347.6699|2349.48|2360.8899|2369.6799|2373.5601|2380.4299|2380.8101|2346.49|2323.22|2320.05|2324.3799|2327.5|2307.6899|2297.6299|2274.51|2269.29|2282.4299|2259.72|2308|2317.04|2309.77|2298.73|2321.8701|2330.0601|2317.1399|2325.0601|2307.3999|2310.4299|2286.79|2298.6599|2303||2279.52|2266.3601|2303.24|2324.99|2352.3799|2349.8601|2335.6699|2366.22|2377.95|2340.8301|2335.3601|2379.8601|2391.71|2395.72|2399.95|2401.27|2387.95|2384.9099|2380.3301|2375.75|2382.0701|2371.99|2356.1899|2342.4399|2331.21|2327.8201|2316.76|2332.5901|2317.27|2334.78|2334.71|2321.1299|2338.1799|2322.7|2327.6299|2317.21|2308.8501|2299.1799|2290.75|2313.6599|2291.46|2290.8799|2300.3301|2313.3301|2288.3101|2297.1799|2297.72|2287.47|2293.8201||2305.79|2282.73|2275.77|2268.54|2292.73|2297.27|2278.3401|2258.6299|2254.3201|2246.52|2237|2223.26|2209.04|2228.1599|2242.3301|2221.6299|2228.6599|2209.99|2228.21||2176.05||2157.4099||2143.54||2143.5901|2126.4299|2129.1299|2100.55|2098.47|2081.45|2057.1101|2066.0601|2077.5601|2066.1799|2062.8101|2055.75|2053.46|2056.3|2072.1599|2079.71|2078.53|2088.27|2090.6899|2093.74|2097.6201|2100.9199|2102.27|2097.7|2092.76|2106.6899|2112.05|2096.05|2097.8201|2093.6399|2083.1799|2090.6499|2059.0801|2054.3|2025.66|2012.3101|2022.9|2015.24|2005.99|1997.7|2014.09|2024.4301||2004.0699|2012.42|2026.14|2025.48|2025.52|2006.26|2002.1899|1989.52|2003.41|1989.1899|1997.71|1995.8199|1999.53|1992.67|1997.59|2005.61
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2917.02|2888.77|2874.3201|2852.23|2856.6499|2849.04|2847.6599|2841.03|2815.53|2809.0901|2771.1799|2757|2758.8|2730.04|2765.8101|2750.7|2751.5|||2714.23|2695.8701|2710.51||2687.77|2710.53|2701.1599|2738.9099|2749.3301|2719.8|2725.6899|2688.9399|2700.6201|2677.3301|2707.1499|2751.8701|2784.47|2764.21|2762.5|2767.6799|2778.4199|2763.4199|2773.8999|2773.6001|2760.0801|2738.53|2757.8101|2748.55|2723.29|2720.75|2718.1101|2718.05|2712.26|2721.27|2713.3601|2721.95|2678.95|2689.26|2683.21|2677.1499|2674.27|2667.24|2666.3999|2677.01|2656.02|2636.47|2629.73|2606.98|2619.6101|2612.6399|2610.74|2601.95|2605.75|2595.5901|2585.1599|2571.04|2555.1399|2568.24|||||||2539.46|2512.6799|2525.99|2482.2|2531.1499|2579.23|2603.8401|2628.3799|2619.51|2619.5601|2608.5701|2606.47|2624.5601|2617.4299|2615.3301|2633.0901|2617.72|2624.47|2657.3401|2635.53|2696.1799|2688.8101|2698.6001|2689.4299|2687.3601|2676.5601|2669.8101|2673.8|2670.48|2678.29|2661.3201|2666.9299|2676.0801||2687.3701|2674.46|2711.8101|2712.75|2726.6101|2733.96|2717.1699|2766.1899|2768.1399|2740.51|2743.9299|2767.02|2770.27|2769.9199|2766.3|2761.46|2755|2759.3899|2747.72|2739.3401|2723.3601|2713.03|2718.98|2722.53|2716.96|2732.77|2730.52|2737.6899|2733.8401|2758.3601|2776.8301|2749.96|2756.3601|2747.3201|2743.1201|2764.8899|2750.3701|2759.1001|2759.49|2799.5901|2799.71|2806.49|2818.47|2826.1599|2796.78|2823.25|2816.01|2801.3601|2788.6399||2801.3899|2781.25|2787.3101|2770.0701|2749.6799|2770.3701|2756.76|2731.51|2718.47|2696.6299|2697.46|2680.23|2659.6101|2679.9299|2695.8401|2683.73|2695.48|2682.4099|2678.48||2643.97||2608.25||2609.22||2613.05|2629.52|2616.9199|2603.0901|2610.6201|2612.79|2593.24|2587.1299|2595.54|2560.71|2561.97|2548.27|2543.5801|2532.3301|2574.02|2572.5|2559.54|2569.8899|2568.27|2556.23|2537.55|2540.8301|2552.27|2542.1001|2533.6399|2519.6299|2503.22|2499.5901|2509.1001|2513.01|2503|2487.73|2491.1299|2514.25|2514.75|2499.1101|2504.6799|2511.72|2487.5801|2486.3501|2512.9099|2551.53||2547.77|2556.02|2546.8|2546.76|2546.3799|2518.04|2533.54|2534.01|2560.25|2546.96|2537.46|2518.8799|2496.25|2470.52|2471.96|2458.24
00453|49662|/indices/kospi-small-sized|INDICES:KR|2182.6299|2160.96|2153.52|2144.9299|2132.0601|2131.8799|2113.47|2109.1399|2112.8401|2099.99|2089.4099|2091.28|2097.02|2069|2077|2063.6899|2044.03|||2025.58|2010.29|2017.85||1993.02|2016.5601|2022.74|2054.6399|2069.97|2066.8301|2065.74|2055.21|2072.1399|2054.3101|2078.51|2103.6299|2114.77|2097.2|2103.6201|2098.6599|2105.4099|2104.3101|2113.6699|2120.1201|2103.8701|2094.1299|2101.0901|2101.1799|2074.5|2067.4099|2045.41|2058.8101|2056.1899|2055.77|2043.5601|2033.14|2022.27|2018.8101|2019.5699|2018.86|2022.08|2017.49|2006.3101|2008.76|1992.97|1992.74|1992.75|1980.48|1983.47|1974.41|1966.33|1973|1968.41|1970.49|1989.34|1988.8|1972.1899|1987.16|||||||1970.23|1963.74|1948.15|1918.11|1966.6801|2008.14|2038.65|2059.6599|2063.6599|2060.01|2048.71|2058.6001|2061.0701|2048.6799|2043.84|2070.4399|2059.46|2059.21|2078.5901|2053.8799|2098.23|2095.22|2087.1499|2075.99|2078.9399|2071.96|2064.8101|2069.1599|2058.5801|2060.6201|2043.83|2041.91|2038.47||2032.53|2037.36|2073.03|2089.5701|2098.29|2087.78|2083.24|2122.5701|2109.8999|2085.4399|2087.4099|2122.46|2121.8899|2133.3101|2143.6299|2144.9099|2141.8501|2135.6799|2121.5901|2117.4399|2105|2113.24|2117.46|2120.3|2115.6499|2134.77|2140.9399|2147.03|2139.26|2154.27|2165.4399|2152.77|2158.72|2157.8301|2153.5801|2163.6499|2149.55|2156.9299|2161.6001|2186.3701|2180.8999|2178.53|2189.1001|2187.8501|2162.52|2177.79|2175.47|2175.99|2170.26||2172.01|2157.1201|2159.22|2146.3101|2126.6599|2136.1001|2128.4399|2122.1399|2112.25|2101.96|2097.3501|2080.6699|2069.3999|2083.3501|2091.29|2090.79|2090.78|2087.1299|2092.4199||2086.8501||2068.3||2077.05||2082.1799|2086.79|2080.46|2065.0901|2078.9399|2080.22|2076.54|2072.6001|2065.45|2044.37|2049|2046.0601|2046.04|2043.04|2074.8799|2070.0601|2073.54|2070.3401|2099.23|2088.79|2074.4099|2082.3401|2077.1201|2061.9099|2055.8799|2050.76|2048.78|2047.51|2056.78|2066.9299|2070.77|2065.95|2067.22|2073.8501|2067.5601|2055.3101|2052.01|2046.02|2034.5699|2025.77|2053.52|2066.4099||2057.79|2066.8301|2072.47|2081.95|2084.8999|2074.0901|2074.2|2067.79|2073.8601|2062.3101|2054.54|2043.1|2043.12|2030.61|2036.34|2039.29
00454|49659|/indices/krx-100|INDICES:KR|5288.3901|5233.96|5252.2202|5293.54|5309.3101|5295.8901|5261.8198|5280.23|5249.6001|5220.9702|5291.6201|5292.54|5272.23|5180.7402|5234.8901|5187.29|5170.0098|||5095.8198|5044.1899|5100.7598||5073.5098|5152.3701|5160.52|5181.5898|5173.9302|5174.5098|5168.8901|5119.6099|5137.9399|5141.2002|5127.3799|5135.5|5190.7598|5157.04|5146.23|5151.9502|5178.2202|5220.7998|5207.71|5280.3198|5274.2998|5286.6299|5294.5898|5258.1001|5264.98|5292.6499|5240.1099|5234.9902|5257.0298|5270.4399|5247.04|5293.2998|5242.1299|5280.2402|5307.3701|5310.4102|5316.1802|5264.1099|5175.5698|5201.5298|5144.5698|5161.8101|5182.3701|5174.4902|5183.7402|5137.79|5166.8101|5162.1499|5158.1401|5158.3799|5137.7002|5118.8198|5084.27|5037.7002|||||||4933.2402|4929.4902|4929.1401|4940.6201|4966.1899|4971.7598|4975.6401|4979.1299|4983.4702|4905.1802|4850.77|4844.4702|4849.7998|4857.46|4816.0498|4800.2202|4760.2798|4745.27|4787.54|4739.7002|4836.9199|4858.2002|4842.3398|4820.2202|4861.75|4869.1099|4842.21|4861|4825.8301|4826.3398|4777.21|4804.4199|4810.7798||4761.8198|4739.3901|4814.1299|4851.6401|4908.3901|4893.6499|4863.4502|4923.6201|4950.7998|4887.8198|4870.2202|4954.9102|4976.8398|4986.9399|4995.1299|4996.4399|4968.5|4962.8999|4956.4102|4938.5498|4952.6001|4919.9199|4885.8999|4865.4302|4838.0601|4833.46|4820.6099|4853.8301|4823.4399|4866.6699|4862.9702|4835.23|4868.6802|4838.9302|4852.9902|4830.8501|4811.73|4794|4774.0498|4826.4702|4779.6001|4777.0698|4795.8301|4817.52|4777.9502|4797.3901|4786.7598|4763.3999|4771.1001||4795.4502|4747.7002|4736.6499|4726.0898|4767.7598|4775.8799|4737.73|4707.1299|4702.1499|4688.3398|4664.1001|4627.7998|4593.3101|4632.21|4664.3701|4627.23|4649.5098|4611.1201|4648.1099||4529.02||4485.1699||4450.1499||4440.4502|4438.9399|4444.3599|4392.27|4388.5098|4355|4297.9399|4311.3501|4334.5898|4304.1201|4290.3901|4273.9702|4270.5098|4279.8599|4315.2202|4334.9102|4330.6899|4357.25|4365.71|4370.5498|4378.27|4381.77|4381.5|4373.1401|4364.2402|4387.8901|4391.5298|4361.6802|4362.8198|4351.4199|4338.0298|4360.2002|4305.6001|4304.4102|4237.3599|4206.3198|4230.73|4207.52|4191.1201|4178.9902|4216.0601|4244.8301||4200.79|4225.1802|4255.1499|4252.9102|4254.9902|4218.4502|4212.1401|4188.02|4208.79|4182.9302|4201.6699|4196.96|4201.6602|4185.6899|4195.5601|4208.21
00455|1171911|/indices/csi1000|INDICES:CN|7008.4702|7008.9702|6928.7998|6953.3398|6928.0898|6938.7202|6916.1602|7103.6099|7166.75|7121.46|7172.73|7179.9302|7172.04|7172|7149.6802|7090.8701|7027.6299||6957.02|6929.54|6963.0601|6935.04|7031.0298|7043.3901|7029.02|7106.6602|7070.2202|7113.7798|7137.04|7131.27|7080.6201|7157.73|7089.9502|7004.1201|7002.46|6925.46|7124.98|7209.7798|7144.48|7176.1499|7176.1602|7057.5298|7130.1001|7102.2598|7283.75|7290.6401|7283.6099|7234.3301|7528.7998|7543.0098|7609.7202|7676.7002|7673.52|7649.4702|7610.8901|7585.9102|7548.3799|7476.1899|7534.4399|7622.8398|7630.4199|7563.6499|7753.6802|7821.5601|7791.7402|7745.3198|7786.2998|7753.6899|7650.0801|7718.7998|7806.8799|7799.7798|7963.52|7934.4302|7951.6699|7991.2202|7934.3701|7921.73||||||7779.8799|7800.1299|7745.5898|7723.1099|7835.2002|7860.8599|7974.71|7896.8198|7941.0698|7870.6401|7902.2002|7930.8301|7888.8398|7926.4702|7835.8198|7816.21|7859.3999|7776.9902|7790.7002|7739.8701|7687.8398|7654.3398|7618.3799|7639.0098|7563.54|7483.8501|7531.8398|7572.0801|7622.9902|7583.0801|7564.98|7547.7798|7502.5698|7477.27|7331.6401|7389.7402|7478.9302|7469.29|7446.23|7379.0298|7417.3101|7374.4702|7445.29|7444.75|7382.96|7366.5498|7274.1499|7275.8799|7281.3901|7235.0098|7232.8101|7199.6802|7097.54|7013.3101|7405.9102|7460.5298|7463.2798|7471.5601|7566.4102|7613.3101|7585.3301|7583.1499|7520.8599|7533.9902|7468.1499|7435.7002|7424.9702|7457.3599|7461.3999|7370.6201|7355.7598|7495.9199|7510.0098|7496.8901|7435.25|7453.6001|7350.0098|7346.52|7234.2798|7314.6699|7331.5098|7349.9302|7194.6899|7147.1699|7102.5|6989.4399|7191.6899|7303.5801|||7224.8101|7160.1602|7099.27|7352.25|7500.5098|7517.1299|7509.4102|7545.21|7377.7598|7386.2002|7368.0698|7400.4199|7597.77|7522.2202|7679.1602|7780.1401|7804.7798|7832.02|7831.4399||7777.75|7737.0698|7721.6602|7699.98|7921.4199|7984.4702|8021.0601|8101.7998|8216.21|8309.7803|8460.6396|8429.7305|8505.7002|8432.4697|8522.9102|8539.1396|8531.2002|8369.3896|||8314.0801|8471.2402|8555.9902|8579.0498|8603.2305|8583.9502|8592.3398|8604.6104|8629.0596|8594.71|8671.5195|8582.96|8563.4697|8604.7695|8529.1699|8526.54|8578.8896|8622.1104|8614.8496|8513.21|8450.9697|8529.5801|8497.8896|8470.4404|8534.7197|8500.7002|8507.96|8477.75|8399.04|8318.2803|8390.1201|8333.8096|8415.5703|8427.7002|8373.75|8404.5098|8338|8267.79|8271.7598
00456|40820|/indices/shanghai-composite|INDICES:CN|3553.48|3504.3401|3476.99|3481.6201|3449.8799|3438.5801|3403.47|3428.95|3423.8799|3415.5901|3414.1101|3406.1101|3391.55|3386.46|3371|3347.74|3314.03||3295.25|3272.29|3302.46|3277.8401|3296.21|3297.6899|3281.1201|3296.74|3266.02|3268.03|3287.53|3302.9299|3278.3999|3320.3101|3290.49|3264.48|3283.28|3291.3101|3301.6899|3310.3799|3315.1101|3328.6399|3335.5701|3311.23|3346.6599|3340.3799|3425.01|3417.3301|3382.3601|3361.3601|3392.6799|3393.1899|3416.21|3446.55|3435.1799|3423.1799|3410.6699|3409.1499|3389.47|3369.6799|3377.74|3391.6499|3393.97|3381|3413.8701|3404.5|3397.52|3384.8601|3376.6001|3382.28|3363.51|3374.6399|3373.53|3373.23|3393.21|3384.49|3385.53|3381.49|3373.3401|3403.25||||||3340.3101|3343.8401|3340.8201|3336.3501|3344.5901|3347.1599|3364.7|3352.1799|3365.53|3352.51|3365.1499|3383.47|3374.72|3381.49|3365.3501|3364.4299|3383.6299|3372.4299|3377.2|3369.72|3365.99|3361.46|3361.8201|3362.0601|3336.1299|3271.46|3287.96|3283.8|3287.6101|3274.5801|3253.24|3253.8501|3247.8501|3235.23|3206.04|3237.9199|3269.73|3277.8101|3277.1899|3257.6699|3269.3201|3279.99|3288.52|3274.3701|3252.75|3240.1699|3243.76|3244.46|3249.1399|3230.8999|3236.5901|3227.51|3181.3999|3159.73|3219.79|3212.03|3192.3601|3201.9299|3201.52|3208.46|3203.8201|3203.8601|3179.22|3192.8899|3192|3176.95|3174.98|3183.6299|3183.4199|3157|3138.4399|3152.24|3148.99|3148.02|3122.1599|3126.3701|3125.5901|3146.75|3134.01|3149.53|3147.45|3136.47|3101.76|3084.54|3102.1101|3094.23|3108.4199|3125.3301|||3101.29|3055.3401|3047.5701|3069.3899|3087.1699|3086.71|3082.3301|3107.8|3082.8701|3085.9299|3054.1101|3036.79|3078.1699|3064.8501|3090.0701|3114.77|3127.1101|3138.3101|3147.23||3144.02|3131.3501|3132.9199|3123.8899|3164.25|3170.29|3165.6599|3184.6699|3215.3999|3229.95|3276.1399|3265.22|3283.8401|3266.22|3285.46|3280.6201|3272.1899|3235.6599|||3206.25|3235.1399|3252.8701|3265.6299|3268.9199|3247.3501|3245.8101|3246.22|3250.25|3241.1101|3271.8701|3247.1599|3235.3999|3235.25|3209.45|3213.73|3233.7|3240.53|3233.0901|3217.3301|3219.2|3250.52|3240.0701|3225.97|3249.1899|3246.8601|3258.8301|3252.6899|3242.22|3198.96|3227.71|3210.3601|3215.46|3216.1399|3198.99|3183.01|3164.6899|3148.0901|3154.3999
00457|942630|/indices/szse-component|INDICES:CN|11548.21|11514.5596|11289.8604|11314.46|11287.6396|11366.5996|11283.5996|11453.3301|11459.46|11411.5801|11439.2197|11371.9297|11343.8203|11339.5703|11270.9102|11181.1797|11079.6396||10984.8604|10907.8301|11007.4404|11002.3398|11102.1602|11112.7305|10988.7695|11072.4102|10964.1396|10991.1104|11092.1504|11138.46|11030.0195|11145.75|10962.1797|10789.1699|10886.2598|10838.04|10988.0703|11007.1904|10941.8701|11036.75|11095.9102|10938.4004|11126.7803|11135.0703|11520.04|11598.04|11419.0898|11229.5801|11519.9199|11442.8496|11548|11689.9404|11657.6299|11540.5498|11443.54|11460.1504|11374.0898|11218.04|11287.5498|11336.4805|11370.5195|11293.3398|11446.79|11456.5703|11430|11330.75|11289.0195|11239.6904|11154.9297|11275.3096|11277.54|11254.4102|11401.8701|11312.2695|11309.3604|11319.46|11260.7695|11248.3496||||||11042.7197|11029.4697|10951.96|10915.6602|11054.2598|11067.1104|11187.8799|11083.8496|11160.4199|11062.4297|11058.0996|11091.9805|11040.0996|11063.8496|10979.7197|10961.7002|11030.5996|10959.3096|10958.2002|10882.1299|10822.4902|10823.3096|10762.2402|10796.54|10678.3496|10556.54|10617.7402|10642.2197|10689.6504|10624.8096|10586.3496|10601.6504|10550.4199|10527.54|10308.9697|10407.3301|10525.1504|10487.7695|10448.8701|10353.1504|10426.5303|10454.0098|10526|10496.71|10438.2305|10381.3096|10284.9199|10365.6104|10398.25|10352.8496|10354.54|10288.8896|10079.6797|10012.9102|10383.2197|10445.5703|10444.7803|10465.8701|10488.8896|10542.5498|10526.7803|10547.5098|10443.0303|10527.7695|10531.7305|10475.2197|10460.3799|10507.0498|10532.5703|10377.2197|10249.79|10361.3398|10327.1299|10281.5703|10191.9805|10212.9805|10140.0801|10208.8398|10104.71|10144.1201|10147.0195|10104.5898|9915.1797|9834.54|9799.8096|9708.7197|9833.8203|9944.1201|||9871.6797|9792.0996|9722.04|9878.3799|9958.29|9978.5|9955.8604|10030.3604|9819.71|9812.3799|9755.8701|9704.8799|9875.7402|9794.8096|10000.9502|10119.54|10164.8096|10208.5996|10205.6602||10208.1299|10174.25|10162.7197|10106.9004|10285.04|10357.8604|10346.9902|10377.2803|10449.0098|10483.96|10662.2598|10578.5801|10643.4805|10601|10663.8604|10652.4004|10649.8398|10496.7803|||10351.3301|10505.3896|10573.1201|10580.1602|10643.4502|10584.0898|10558.3398|10535.6699|10527.4102|10512.8896|10632.0498|10573.7695|10515.5898|10561.5|10450.6504|10415.3799|10484.2803|10549.9902|10527.8301|10406.2305|10339.8896|10429.9805|10387.6299|10354.8701|10443.2998|10423.6396|10439.8301|10403.9199|10338.8701|10203.0195|10261.0898|10175.1201|10259.9502|10273.0898|10188.71|10184.5703|10124.4502|10043.6104|10072.5098
00458|28930|/indices/ftse-china-a50|INDICES:CN|14844.5801|14598.2803|14476.75|14454.25|14318.7998|14327.5|14226.25|14041.0195|13904.4697|13927.9697|13759.4404|13611.7197|13565.9502|13490.75|13422.4697|13424.2803|13195.7197|13195.7197|13195.1699|13089.5801|13348.79|13305.9805|13295.2598|13351.3604|13218.4297|13184.5195|12968.2598|12908.7002|13089.4805|13176.0703|13055.3799|13267.2803|13065.6699|12962.8398|13135.7695|13300.3701|13104.1602|12988.5195|13090.2402|13269.5801|13242.5195|13319.3496|13472.3203|13470.5195|13866.2598|13768.8604|13496.0498|13418.5498|13209.7305|13062.7197|13109.0996|13175.7803|13120.4199|12993.4805|12911.4697|12940.8896|12809.71|12800.8701|12790.5703|12781.8398|12788.8701|12825.3799|12804.75|12588.2695|12522.0703|12469.2305|12373.2197|12397.8398|12472.6504|12461.6104|12335.75|12333.8096|12277.6299|12266.4199|12213.1201|12144.4902|12109.7002|11962.5996||||||11937.0195|11929.46|11976.6104|11971.6797|12002.7305|11989.3896|11929.8096|11939.9404|11933.5898|11918.0898|11935.8096|12019.1104|12028.0098|11959.3604|12007.0303|12029.8604|12124.5498|12186.2598|12108.79|12071.3896|12081.3203|12171.2197|12216.0596|12201.2695|12088.0195|11835.7002|11878.0098|11786.9902|11672.3096|11646.0996|11616.7002|11598.8604|11630.21|11558.1699|11465.4004|11645.1504|11691.8496|11758.6396|11773.6104|11728.3604|11803.7695|11970.6201|11982.4199|11806.5098|11821.2402|11794.1602|11806.9697|11859.9297|11891.96|11808.5303|11915.5|11881.1904|11737.1299|11771.5898|11738.04|11646.04|11497.3799|11533.6504|11396.9102|11362.5303|11439.0898|11424.2695|11256.0801|11369.75|11460.25|11485.9404|11410.0303|11492.6602|11436.9697|11362.71|11280.3701|11194.04|11063.7002|11090.6504|10975.4502|11018.8496|11100.7402|11285.3398|11313.5801|11303.0303|11229.5303|11134.71|11022.5498|10930.3398|11047.9697|11131.5303|11032.1104|10992.1201|10992.1201|10992.1201|11007.5098|10727.0996|10742.1396|10586.9297|10496.7402|10459.2197|10481.4102|10576.0498|10572.4805|10549.5195|10379.7305|10304.0303|10260.8496|10267.3203|10269.7803|10291.4805|10315.54|10345.7402|10390.5801|10390.5801|10412.0801|10389.54|10382.54|10327.2695|10380.2998|10322.7695|10266.7695|10321|10380.71|10366.4697|10435.1299|10465.0898|10472.6602|10468.5303|10516.0596|10530.75|10500.5|10407.1299||10407.1299|10341.5898|10380.0098|10396.8896|10424.9902|10433.3604|10349.9697|10315.71|10398.2197|10352.8701|10346.2998|10450.3096|10413.4404|10403.9697|10404.4004|10326.0703|10340.5303|10401.46|10405.9697|10368.4404|10348.6201|10371.5498|10447.9902|10440.04|10433.7402|10528.7598|10541.6904|10587.8301|10580.0801|10573.9805|10414.2998|10471.6904|10443.6797|10423.4297|10451.5303|10383.54|10319.96|10280.7305|10243.2002|10271.5303
00459|28931|/indices/s-p-citic300|INDICES:CN|3844.8201|3804.75|3759.3301|3755.4099|3733.0801|3754.52|3724.1799|3721.5901|3703.1201|3702.52|3683.27|3656.3301|3641.6799|3632|3616.52|3598.0701|3545.96||3533.1299|3509.7|3564.3301|3551.3799|3559.2|3565.45|3529.52|3533.8701|3486.4199|3484.78|3527.8601|3544.1599|3512.3701|3557.0701|3498.6201|3469.3899|3507.5901|3528.5|3513.95|3496.6399|3503.6499|3546.8601|3545.25|3541.54|3592.26|3590.8|3700.8|3689.5801|3630.72|3600.79|3591.55|3559.1899|3582.73|3609.3401|3592.1599|3560.2|3534.2|3541.8201|3513.3101|3487.47|3491.75|3493.99|3502.9399|3504.3501|3514.6101|3486.8701|3473.6001|3457.1201|3435.1499|3430.8301|3433.6201|3441.3899|3416.6599|3417.97|3422.3899|3414.21|3405.1399|3394.6799|3387.9399|3344.54||||||3335.76|3334.6699|3331.03|3325.75|3342.03|3344.1599|3350.45|3340.45|3345.9099|3336.4299|3338.75|3348.52|3343.4099|3332.47|3329.54|3329.4099|3344.6499|3351.1001|3336.48|3321.03|3314.96|3329.5|3329.79|3333.8401|3303.8701|3253.6399|3268.26|3267.1499|3254.8899|3239.79|3232.72|3216.75|3224.49|3210.24|3170.7|3230.3401|3246.8701|3245.46|3245.03|3223.6001|3244.3|3274.9199|3283.24|3256.74|3243.25|3229.1699|3227.79|3242.21|3260.8301|3243.21|3258.04|3241.4299|3192.51|3189.5601|3220.54|3202.8301|3180.5701|3186.5|3170.99|3172.02|3177.1399|3175.96|3141.3201|3168.3999|3183.9299|3185.1299|3164.3201|3187.24|3178.29|3135.4299|3106.1399|3102.28|3067.1001|3072.01|3042.97|3053.71|3062.5701|3105.3799|3097.6399|3098.0601|3081.4399|3056.9399|3019.5901|3000.6101|3014.72|3022.24|3020.3601|3014.78|||3019.3101|2964.5901|2963.6599|2952.6201|2946.1399|2939.95|2951.02|2970.22|2942.1101|2928.6201|2900.8899|2883.46|2898.72|2900.99|2925.6799|2944.72|2953.6001|2964.77|2974.5801||2980.24|2979.3501|2974.48|2964.2|2997.6799|2994.21|2979.6899|2997.4299|3010.3701|3015.79|3043.1799|3038.5901|3045.79|3034.5701|3041.0801|3037.1599|3027.9399|2988.8701||2988.8701|2968.5901|2993.1101|2994.26|3001.8101|3009.78|2988.78|2978.45|2989.0601|2972.71|2968.1101|2996.5601|2984.53|2979.78|2980.02|2953.6201|2951.1499|2970.0601|2972.02|2964.5901|2950.4099|2952.1699|2971.6001|2967.77|2961.79|2984.8301|2985.1101|2995.8201|2989.73|2980.27|2937.1899|2956.73|2941.6201|2951.4299|2953.1399|2935.23|2920.8301|2910.03|2898.1299|2903.24
00460|28932|/indices/s-p-citic50|INDICES:CN|3852.9199|3804.6001|3760.3999|3758.54|3726.29|3743.5901|3719.3501|3670.6399|3634.1201|3637.02|3591.5601|3548.0701|3534.1399|3511.9299|3493.28|3492.3501|3429.8799||3428.03|3401.1499|3471.98|3466.3501|3462.1001|3474.3501|3436.95|3430.4399|3374.2|3360.6799|3409.01|3427.8799|3391.3301|3445.51|3385.6799|3353.6101|3401.6499|3444.02|3394.54|3361.71|3387.53|3436.1101|3433.5901|3451.3799|3495.76|3495.74|3605.78|3586.53|3511.74|3488.23|3435.4299|3389.3501|3396.74|3417.97|3406.0901|3368.2|3341.46|3355.29|3323.02|3308.26|3304.1799|3300.8899|3309.6299|3322.71|3311.4299|3256.1699|3239.51|3220.8101|3193.54|3194|3215.9399|3215.1399|3176.1201|3171|3157.6101|3156.8799|3140.1699|3117.27|3108.1299|3064.25||||||3055.72|3052.5701|3062.4099|3064.6299|3072.1599|3063.6399|3050.3701|3051.4199|3048.1201|3048.4099|3042.24|3053.1699|3050.6799|3034.72|3050.23|3053.78|3067.45|3084.1899|3061.3601|3051.5801|3053.5901|3075.77|3084.55|3085.26|3061.6499|3005.3501|3013.6899|2995.98|2965.9299|2958.9399|2944.53|2938.1399|2948.3|2933.25|2911.5|2963.51|2976.52|2980.02|2982.97|2966.6799|2986.6799|3030.01|3034.6699|2994.21|2996.3999|2984.53|2989.9399|3007.8601|3026.4399|3005.8|3032.75|3021|2991.46|3000.1499|2995.4199|2968.8501|2938.04|2946.96|2907.53|2901.8601|2917.3799|2915.6699|2873.6499|2904.77|2930.1599|2936.1599|2912.8101|2938.49|2924.04|2893.52|2857.8999|2833.3999|2795.1799|2802.73|2771.6399|2780.5601|2799.27|2851.3501|2857.51|2846.5|2828.8501|2797|2768.4399|2747.8201|2776|2796.1699|2778.01|2770.5901|||2775.46|2707.8899|2710.5601|2675.21|2649.21|2635.48|2639.8501|2666.8401|2654.95|2643.49|2602.6499|2578.24|2565.9299|2571.3201|2581.47|2586.72|2591.3501|2597.76|2608.79||2619.78|2618.1399|2613.47|2599.1799|2612.3101|2596.02|2580.3899|2590.1599|2601.8301|2595.2|2612.96|2617.5|2618.01|2620|2631.3899|2634.0601|2625.8799|2606.25||2606.25|2586.4099|2601.3701|2603.3301|2608.8101|2614.6799|2594.9199|2582.96|2597.97|2582.24|2579.24|2600.72|2593.97|2589.5801|2585.27|2567.8701|2568.03|2583.6299|2580.6499|2571.6001|2564.0801|2568.9099|2587.9299|2586.79|2584.0801|2606.9299|2607.76|2619.8101|2615.53|2612.1001|2574.0801|2588.27|2580.99|2579.74|2587.03|2570.0601|2555.6699|2545.24|2536.3101|2543.1101
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3722.1201|3670.4399|3641.71|3646.5801|3613.28|3601.4299|3564.6399|3591.28|3585.96|3577.26|3575.6599|3567.22|3551.96|3546.6001|3530.3999|3506|3470.6699||3450.98|3426.95|3458.6499|3432.8401|3452.1001|3453.6399|3436.27|3452.6299|3420.3999|3422.53|3443|3459.1799|3433.4099|3477.3899|3446.1499|3418.9199|3438.6201|3447.0901|3457.74|3466.8101|3471.8401|3486.03|3493.3501|3467.8799|3504.95|3498.4299|3587.1899|3579.1499|3542.4399|3520.4099|3553.0601|3553.5901|3577.6799|3609.5|3597.6001|3585.02|3571.95|3570.3799|3549.78|3529.05|3537.4199|3551.9299|3554.3701|3540.8201|3575.21|3565.26|3557.98|3544.78|3536.0901|3542.02|3522.49|3534.1299|3532.8799|3532.45|3553.28|3544.1599|3545.1399|3540.8701|3532.3201|3563.73||||||3497.74|3501.46|3498.3999|3493.74|3502.27|3504.97|3523.3701|3510.3|3524.3201|3510.6899|3523.8799|3543.0801|3533.9299|3540.97|3524.1599|3523.4299|3543.6101|3531.8899|3536.9399|3529.0701|3525.1499|3520.45|3520.9199|3521.1399|3493.98|3426.1299|3443.4199|3439.05|3443.02|3429.3601|3406.99|3407.6599|3401.3899|3388.1201|3357.55|3390.9399|3424.3301|3432.8501|3432.2|3411.72|3423.95|3435.1699|3444.0801|3429.2|3406.52|3393.4099|3397.25|3397.98|3402.8701|3383.73|3389.71|3380.1899|3331.8999|3309.24|3372.0801|3363.9199|3343.3201|3353.3501|3352.8501|3360.1201|3355.28|3355.3301|3329.52|3343.8601|3342.9299|3327.1399|3325.1001|3334.1599|3333.95|3306.3201|3286.8101|3301.28|3297.8601|3296.8301|3269.71|3274.1299|3273.3601|3295.5701|3282.2|3298.4099|3296.27|3284.71|3248.4399|3230.3401|3248.8301|3240.6201|3255.3401|3273.0701|||3247.8701|3199.72|3191.5601|3214.3|3232.8501|3232.3701|3227.77|3254.53|3228.47|3231.6799|3198.22|3180.03|3223.4099|3209.45|3235.78|3261.5601|3274.54|3286.3301|3295.6499||3292.22|3278.95|3280.6499|3271.2|3313.45|3319.8101|3314.95|3334.8401|3367.1299|3382.3799|3430.8|3419.3201|3438.8701|3420.3601|3440.55|3435.47|3426.6001|3388.45|||3357.6001|3387.8701|3406.4199|3419.8201|3423.21|3400.5901|3398.75|3399.1299|3403.3799|3393.79|3426.0901|3400.24|3387.8701|3387.7|3360.6201|3365.1499|3386.1001|3393.24|3385.3999|3368.8999|3370.8501|3403.6499|3392.75|3377.99|3402.3401|3399.8501|3412.4299|3405.98|3395.03|3349.6899|3379.8601|3361.6399|3367.01|3367.71|3349.79|3333.04|3313.8501|3296.45|3303.0901
00462|995240|/indices/sse-100|INDICES:CN|6372.6299|6357.4199|6260.7402|6299.0898|6257.3398|6371.21|6259.8301|6357.04|6358.5098|6347.6001|6426.3198|6404.6401|6386.21|6384.2402|6358.25|6285.77|6211.6299||6135.9399|6113.5601|6177.3101|6169.1499|6239.3701|6234.79|6156.4902|6188.8901|6146.73|6185.5601|6239.1299|6225.3398|6154.79|6197.9702|6110.4199|6037.71|6058.7402|6044.4199|6142.5|6195.1802|6150.1001|6171.8701|6191.9702|6111.6401|6181.98|6172.6899|6370.0601|6400.6602|6372.0801|6295.9502|6467.3799|6409.96|6488.7402|6576.4902|6545.79|6489.3999|6422.0601|6427.77|6401.2798|6302.6201|6318.8198|6356.1499|6365.77|6326.1099|6410.2202|6447.8799|6431.1899|6373.0098|6389.3101|6343.6602|6267.04|6307.3501|6332.46|6315.1201|6417.9702|6376.0898|6379.8799|6375.9902|6305.9199|6307||||||6184.8701|6190.3999|6150.1099|6112.0498|6186.7002|6192.8599|6258.8701|6230.8198|6266.2002|6219.7798|6222.2998|6223.2598|6183.4702|6219.3799|6176.3501|6165.0498|6185.9199|6157.1001|6148.0698|6120.6299|6107.6899|6096.1899|6082.4902|6089.9399|6040.7002|5982.1401|6025.1802|6080.48|6117.27|6075.3701|6055.1602|6024.5601|6007.3301|5999.1201|5897.9702|5932.6401|6004.1899|5983.8999|5986.2798|5920.6299|5956.27|5965.0698|6010.23|6007.25|5964.04|5941.23|5915.8398|5924.54|5965.6401|5901.9199|5869.23|5842.7998|5747.4102|5698.7598|5937.7002|5943.3101|5933.1499|5955.9502|5989.8398|6031.1001|6030.8999|6048.8901|6006.9902|6048|6047.5801|6014.7798|6003.0698|6012.3198|6009.8398|5921.1499|5883.1001|5980.3999|5973.5498|5963.79|5913.5698|5921.54|5878.6899|5911.52|5855.3398|5894.6001|5896.9102|5881.0298|5783.4302|5751.75|5713.2202|5658.1499|5744.5298|5803.9102|||5733.5898|5680.8301|5643.54|5765.8198|5856.54|5867.0498|5895.4302|5912.79|5807.9199|5807.5698|5781.9102|5764.2202|5905.2202|5860.25|5974.4702|6071.6099|6100.54|6127.75|6158.0601||6163.2202|6136.5098|6128.27|6091.0498|6217.73|6291.0298|6253.5898|6291.5498|6345.1001|6397.1201|6493.6299|6447.1499|6475.3999|6437.3599|6433.1099|6409.0098|6402.2998|6303.6802|||6234.8701|6322.6602|6366.71|6387.9199|6408.8501|6381.6802|6378.02|6344.7002|6317.4902|6299.02|6361.7998|6324.1001|6314.7402|6329.8101|6272.9399|6251.9199|6305.4199|6341.7998|6333.46|6277.8198|6260.3501|6308.1699|6293.3198|6276.9199|6320.5601|6316.96|6313.6602|6287.9902|6252.3701|6154.7002|6207.75|6174.6699|6230.7598|6230.0498|6202.3198|6196.3599|6162.23|6144.73|6143.8701
00463|13666|/indices/mcx|INDICES:RU|2297.6899|2311.99|2286.04|2298.0701|2279.3401|2250.71|2262.0901|2268.01|2245.7|2232.1899|2227.3301|2211.3999||2196.6899|2153.8701|2111.24|||2102.8101|2105.98|2099.0901|2105.51|2109.3799|2095.5601|2101.23|2116.97|2133.9299|2144.9199|2151.23|2132.54|2152.3899|2151.96|2104.6201|2106.3799|2120.8|2110.8|2117.7|2104.8999|2102.54|2121.9299|2148.95|2144.53|2159.02|2148.5901|2159.8799|2158.3301|2132.5|2132.3999|2135.5801|2135.1799|2159.8301|2166.1101|2169.8501|2184.6399|2162|2155.21|2092.78||2073.1699|2080.53|2070.6799|2066.1001|2069.45|2050.3501|2049.6599|2063.2|2064.0701|2073.55|2076.29|2094.5601|2091.3999|2105.74|2102.25|2094.9399|2101.3301|2087.47|2096.3501|2094.1599|2089.3899|2076.78|2076.5|2076.53|2077.1599|2071.3301|2080.73|2072.27|2071.6201|2050.52|2059.01|2056.27|2048.8601|2057.3601|2055.4099|2051.47|2054.6599|2059.3999|2045.85|2038.78|2010.55|2017.52|2001.97|2005.23|2005.08|2021.9301|2006.0699|1993|1986.1|1978.79|1973.4399|1958.83|1947.77|1939.95|1932.25|1937.51|1941.55|1952.11|1950.42|1947.6899|1953.5601|1977.15|1985.3101|1970.3|1953.62|1962.46|1965.5601|1940.95|1924.77|1917.34|1940.79|1935.12|1928.13|1931.92|1921.52|1946.1899|1952.1|1929.67|1956.5601|1963.29|1959.86|1951.66|1938.36|1927.34|1912.76|1906.72|1920.59|1917.36|1902.64|1886.72|1879.16|1896.12|1877.04|1857.24|1870.33|1859.63|1842.62|1858.24|1850.38|1820.83|1818.87|1833.42|1861.5|1871.0699||1873.26|1869.49|1870.6899|1877.36|1882.83|1868.75|1900.89|1934.03|1938.0601|1934.66|1944.16|1955.83|1958.22|1950.27|1966.66|1969.73|1989.05|1989.02|2000.2|1995.6|2003.92|2028.26|2012.84|||1989.88|1994.16|2024.4|2022.1899||2021.74|2024.49|2000.8|1983.23|1954.3101|1932.8199|1912.7|1920.1899|1944.28|1917.13|1943.65|1954.39|1985.6899|1969.12|2017.75|2046.78|2052.05|2028.71|2007.9|1998.55|2021.16|2025|2032.49|2016.95|2034.1|2047.78|2065.3701|2042.65|2045.1899|2038.99|2015.59|2001.8199|2003.09|2001.4|1972.66|1977.75|2010.85||2047.59|2056.6299|2046.61|2062.6101|2034.28|2057.74|2095.51|2106.96||2128.98|2118.8501|2132.47|2148.5801|2138.7|2140.2|2162.1299|2165.1201|2176.79|2192.24|2215.3401|2210.8701
00464|13665|/indices/rtsi|INDICES:RU|1284.39|1289.03|1269.72|1280.91|1265.26|1254.23|1264.95|1261.35|1253.7|1233.17|1231.13|1222.38||1216.67|1185.05|1154.4399|||1151.75|1148.9399|1147.5699|1144.24|1138.4301|1129.2|1127.59|1134.67|1145.92|1149.13|1153.39|1146.04|1143.5|1149.04|1120.62|1121.13|1128.2|1132.08|1134.55|1125.86|1133.41|1140.42|1159.59|1155.11|1165.15|1158.09|1163.1|1148.73|1131.96|1137.36|1127.37|1117.27|1129.65|1149.5|1154.41|1160.76|1149.4|1143.77|1115.89||1122.89|1124.58|1118.34|1122.74|1122.6899|1116.4|1117.97|1127.59|1129.89|1136.13|1142.02|1148.78|1149.85|1157.25|1158.3101|1144|1144.65|1134.16|1131.84|1133.75|1140.9|1134.15|1129.46|1129.8199|1138.21|1126.72|1126.28|1128.99|1133.5699|1123.83|1120.25|1114.84|1110.33|1115.13|1123.49|1123.9301|1116.8199|1124.25|1126.48|1119.76|1113.13|1107.9399|1096.29|1092.23|1098.2|1098.08|1079.02|1067.21|1070.63|1064.0699|1050.8|1044.77|1038.46|1033.3|1031.6899|1030.42|1029.9399|1030.01|1026.38|1024.77|1023.69|1038.17|1045.39|1033.8101|1026.0699|1024.4|1022.09|1013.19|1014.43|1014.15|1027.6|1026.16|1014.25|1014.17|1019.35|1040.35|1042.35|1027.17|1038.4301|1046.76|1031.8199|1024.76|1005.55|1008.1|998.27|998.51|1008.39|1016.69|1011.03|1008.41|996.35|1008.98|993.97|995.27|991.99|977.25|962.53|981.86|997.23|992.75|990.04|1005.68|1029.08|1033.66||1037.02|1031.5601|1042.37|1044.7|1047.1|1043.8199|1058.7|1077.39|1080.86|1078.3|1075.1|1092.1801|1094.35|1084.91|1088.3199|1077.59|1097.4|1107.63|1118.16|1101.03|1106.42|1112.15|1094.33|||1073.9399|1094.6|1118.5601|1118.95||1117.9301|1115.87|1122.37|1118.77|1090.46|1083.28|1064.88|1075.5601|1095.17|1071.61|1088.17|1087.71|1098.9399|1084.89|1110.3199|1143.3199|1146.6|1139.62|1127.85|1118.9301|1135.1|1126.9301|1122.64|1116.47|1126.35|1123.17|1125.89|1115.25|1124.42|1122.49|1098.88|1079.9|1066.58|1072.39|1053.34|1050.65|1088.84||1108.24|1112.79|1095.91|1114.85|1099.11|1116.13|1130.02|1143.0601||1168.11|1151.52|1149.77|1175.1|1176.7|1180.16|1174.64|1171.48|1163.05|1165.9301|1176.11|1182.4
00465|13667|/indices/mcx10|INDICES:RU|4444.0098|4469.8901|4425.2998|4451.9302|4425.3799|4369.23|4435.3101|4449.9502|4431.71|4412.1001|4386.6699|4349.5498||4326.3101|4222.3198|4128.3599|||4105.5|4117.8198|4114.4302|4132.75|4126.6499|4097.1299|4146.4502|4173.3799|4214.0698|4241.4702|4260.4102|4197.9302|4272.04|4253.8701|4175.3701|4172.4902|4192.9302|4187.04|4209.6099|4208.5098|4203.8101|4271.5298|4315.7998|4312.2798|4345.7598|4327.3398|4345.9502|4360.7798|4304.4302|4299.3301|4311.6099|4308.21|4356.4302|4429.0498|4452.8501|4492.6802|4451.7402|4423.1099|4344.3701||4309.02|4318.6299|4326.6001|4338.9702|4334.5098|4310.7998|4318.1699|4349.96|4353.3701|4375.8501|4396.5898|4431.4302|4420.73|4458.1201|4442.4102|4418.23|4434.5601|4415.02|4444.1899|4435.75|4420.5498|4419.3599|4421.2402|4410.6401|4409.0698|4398.1299|4425.6299|4420.29|4414.2798|4363.75|4376.8501|4386.1602|4380.6499|4404.6299|4400.4199|4396.73|4396.6099|4396.8198|4372.5898|4357.77|4311.75|4334.9502|4298.6401|4313.1299|4319.1401|4347.0098|4303.27|4278.48|4253.5098|4237.3198|4219.4502|4209.6201|4183.1299|4187.6602|4186.1899|4210.1001|4222.4102|4261.7598|4265.25|4247.8999|4266.9302|4338.0298|4339.1201|4309.9902|4280.9302|4276.8799|4290.25|4238.5698|4193.3999|4167.8301|4210.1001|4195.29|4185.23|4189.2598|4171.96|4225.25|4274.1201|4215.8301|4268.8101|4313.5098|4318.3198|4319.5298|4285.8799|4252.79|4206.5498|4186.3999|4207.3799|4182.5898|4153.2998|4115.29|4105.2598|4144.0298|4090.28|4045.45|4068.22|4026.5801|3981.21|4024.1799|4020.9399|3977.6599|3949.79|3998.5901|4063.6399|4053.77||4030.3401|4049.5901|4048.54|4051.51|4054.0601|4018.1399|4048.97|4133.1699|4131.9102|4144.0601|4154.9302|4219.5898|4214.4199|4168.6001|4208.0098|4256.3599|4299.5498|4283.4399|4334.6802|4344.1499|4378.0098|4425.2002|4388.3301|||4329.4502|4370.4399|4435.96|4425.8198||4428.0498|4419.6499|4403.1099|4370.75|4280.4902|4223.3901|4175.54|4188.1899|4255.2998|4169.77|4222.8501|4256.4399|4314.6299|4253.3198|4379.3901|4471.29|4491.5298|4450.0098|4412.6602|4373.7998|4432.73|4441.0801|4423.5|4370.23|4405.6001|4411.75|4450.7002|4410.9702|4445.1201|4431.8701|4343.5298|4322.4702|4324.5898|4328.7798|4274.3999|4279.79|4357.4702||4448.0601|4494.9902|4495.1499|4553.8398|4449.8398|4505.8701|4618.4102|4663.1001||4710.1001|4700.1001|4748.2998|4783.4902|4728.73|4713.6299|4787.8198|4846.5|4888.7598|4918.2202|4971.96|4962.04
00466|19689|/indices/rts-standard|INDICES:RU|15029.54|15130.3799|14955.6797|15055.5996|14928.5498|14727.4199|14807.6699|14864.7803|14679.8701|14584.4805|14545.2197|14424.6396||14300.4902|13982.4902|13683.6602|||13624.5801|13651.7197|13611.3701|13664.79|13698.75|13603.04|13652.9805|13767.6904|13892.54|13958.5801|14010.79|13876.7803|14018.3096|13985.2402|13672.1201|13674.54|13776.1396|13719.54|13764.1299|13663.21|13633.9297|13774.8496|13956.9102|13917.0195|14011.5898|13921.7305|14000.1602|13980.8301|13795.1504|13798.4502|13821.6201|13828.1299|13981.79|14044.2002|14077.71|14190.5996|14017.2998|13976.1504|13511.75||13380.9297|13428.1904|13351.96|13328.7695|13346.4697|13207.7998|13212.7197|13298.9902|13316.1201|13387.9502|13420.1602|13532.5898|13505.1396|13613.7197|13599.1699|13544.3398|13590.2402|13492.4297|13536.04|13535.8096|13499.2803|13400.79|13395.5801|13397.8799|13416.9902|13388.3799|13456.9004|13400.6602|13388.9199|13213.9697|13285.2402|13258.5195|13213.2197|13259.54|13250.2695|13225.25|13236.0098|13266.4297|13179.9902|13126.21|12922.1201|12966.6104|12858.5801|12896.21|12892.9297|13015.1699|12909.7695|12807.5195|12764.7998|12705.3799|12660.9004|12563.29|12479.5703|12426.3701|12374.8203|12399.9102|12442.3398|12524.0898|12509.6699|12497.8701|12544.79|12705.1699|12779.5703|12686.0703|12582.2002|12646.1504|12686.1602|12501.4102|12385.7803|12344.7998|12492.0703|12444.7002|12406.8496|12429.5303|12359.2197|12539.9697|12577.0898|12409.2998|12622.4297|12671.25|12640.2197|12616.4199|12522.0703|12452.3203|12361.4199|12312.1797|12419.2998|12409.4004|12314.7695|12201.8301|12152.9502|12273.4199|12143.8398|11999.5498|12079.0098|12012.1797|11910.2803|12041.0596|11993.1602|11780.6797|11771.8701|11851.0303|12030.5498|12098.3896||12100.75|12062.2002|12061.9199|12111.5498|12156.2598|12045.8398|12280.5498|12526.3301|12551.2598|12515.7998|12583.7197|12659.2803|12684.2002|12638.46|12745.1602|12773.7598|12909.2803|12908.1797|12991.4102|12951.6602|13010.3203|13167.7002|13057.6104|||12907.75|12949.0195|13125.4102|13111.9102||13118.7197|13153.6396|12998.3096|12886.2002|12695.7998|12546.8496|12394.8301|12438.4404|12583.0303|12414.3604|12598.2598|12671.1104|12891.6504|12795.5898|13100.3301|13292.29|13341.2695|13185.1602|13028.9102|12973.8301|13128.71|13168.0098|13229.7197|13123.96|13227.6396|13335.4902|13455.5596|13301.9199|13299.9697|13259.25|13101.7305|13017.8896|13030.5195|13031.21|12850.6299|12882.2002|13084.8203||13317.9297|13372.1699|13304.6201|13395.7305|13214.1797|13399.29|13628.9902|13687.1504||13839.3799|13753.8301|13841.4102|13964.3398|13894.6797|13894.7002|14041.96|14058.0801|14138.1396|14258.8203|14432.8701|14405.3398
00467|946030|/indices/russian-vix|INDICES:RU|19.32|19.57|18.1|19.43|18.87|20.64|18.43|16.67|18.48|16.6|16.67|17.5||17.87|18.36|17.03|||17.33|16.55|16.91|17.42|17.78|15.99|16.54|15.85|18.46|18.79|18.58|20.29|18.14|18.31|17.63|17.52|18.32|17.94|18.82|18.6|17.93|19.8|19.51|20.52|19.56|19.68|18.91|20.33|18.14|18.19|17.34|18.81|16.53|19.71|18.54|17.83|17.46|17.25|16.48||14.63|14.92|15.48|14.48|15.03|15.15|14.78|15.55|15.59|15.51|16.42|16.62|16.07|16.3|15.2|16.09|15.91|15.18|15.04|16.21|17.45|16.75|16.76|17.25|18.22|16.78|17.02|17.07|18.08|18.05|17.96|19.86|19.52|18.83|17.97|17.44|19.65|18.49|18.17|18.48|18.22|20.21|20.02|21|20.49|20.2|18.38|19.64|20.2|20.68|21.28|21.07|20.51|20.54|20.2|19.52|19.08|18.99|19.63|20.17|20.75|21.26|21.75|21.29|20.48|20.29|21.12|22.63|22.6|22.54|19.25|19.28|20.18|21.1|20.59|20.97|22.69|20.51|21.27|21.57|19.72|20.65|24.09|23.44|23.21|21.95|23|23.39|23.25|23.71|21.7|23.61|23.34|22.69|23.13|25.84|27.15|27.45|25.18|25.12|24.86|25.97|25.57|26.25||28.1|29.77|25.81|25.73|25.94|26.42|25.31|23.88|23.7|23.81|24.1|24.51|24.54|23.46|24.29|23.98|23.92|24.49|23.11|22.47|24.88|23.75|24.96|||27.31|25.31|23.5|23.19||22.11|23.45|23.11|23.23|24.42|23.1|26.32|23.84|24.95|24.9|25.13|24.81|26.05|25.42|25.16|22.37|23.08|23.69|23.39|23.53|23.2|22.96|22.88|24.57|25.42|23.8|23.66|24.97|22.25|23.01|22.39|25.7|27.59|26.95|27.05|28.33|27.19||26.7|26.09|26.4|25.76|27.23|25.06|25.56|24.78||22.77|24.6|25.03|21.59|22.6|23.23|22.89|22.86|24.54|24.58|23.25|22.99
00468|28933|/indices/ftse-china-25|INDICES:HK|23831.9609|23491.5801|23200.0898|23060.5801|22908.4199|22541.4102|22213.1699|22464.2891|22116.5703|22003.4805|21978.2207|21988.8691|21857.4609|21812.25|21646.4707|21530.8203|20940.3008|20832.1602|20834|20658.4707|20671.8809|20592.5605||20546.4395|20195.0605|20314.1406|20301.0801|20097.5|20265.7109|20444.9004|20154.4805|20273.8105|19987.0996|19775.9004|19833.4199|20310.6602|20318.1191|20260.8906|20433.5098|20546.5508|20931.5898|20767.3809|21035.1699|20999.6602|21306.5098|21334.7109|20675.9395|20595.0996|20661.7793|20335.7695|20430.25|20780.0996|20778.6602|20719.4297|20645.3594|20646.8496|20481.9004|20434.3809|20454.7891|20471.9199|20326.1094|20187.1094|20489.0098|20265.0195|20132.9492|20170.5801|20131.2109|20379.6094|20156.2207|20514.2695|20344.1602|20472.1309|20388.0293|20222.5098|20176.9492|20289.3008|20111.1895|20208.8008|20375.7695||20066.2207|19546.1504||19258.25|19430.1895|19329.0605|19089.9492|19622.6191|19765.75|19790.8906|19744.8809|19823.6895|19636.3906|19389.1602|19482.1699|19597.8301|19629.6406|19483.9805|19340.6094|19457.9395|19325.5|19379.9707|19454.0098|19571.7695|19629.8398|19676.1797|19515.8809|19569.25|19266.1699|19304.2891|19027.1602|18930.7598|18656.5801|18585.8496|18903.0195|18663.7598|18735.5|18576.7109|18507.3008|19055.4199|19095.8809|19060.6406|19045.75|18969.1797|18963.1895|19082.7305|18847.0508|18715.5098|18736.1895|18777.3906|18671.0996|18622.6699|18541.4199|18640.8594|18622.6895|18416.5098|18414.4199|18461.9805|18260.0098|18172.3691|17900.7305|17517.4199|17523.2109|17548.1504|17695.9609|17552.4805|17834.7598|17666.0996|17686.4297|17865.75|17808.7305|17958.2793|17801.5703|17785.6602|17660.5293|17805.4395|17998.8691|17773.6699|17667.4199|17860.4395|17973.0801|17904.6699|17953.2891|18168.5195|18088.5293|18108.2793|17997.4707|18141.9297|18147.7598|18058.0098|18088.8008|18096.4395|18065.1504|18036.6699|17828.5508|17726.2207|17751.1602|17639.6309|17511.3008|17459.3301|17638.3809|17759.2109|17523.8594|17377.2402|17368.8203|17227.8594|17023.7891|16969.1094|17014.2207|17182.0391||17329.8594|17243.3496|17337.0898|17384.7109|17377.1406|17142.9492|17126.75|17125.0605|16941.0605|16945.7109|17237.9609||17238.8105|17156.3906|17109.4707|17274.9297|17334.5703|17286.5898|17345.7109|17364.4609||17263.2598|17315.9492|17492.9395|17551.1699|17438.0508|17437.4395|17559.2402|17553.2305|17505.2695|17716.1094|17541.6797|17601.6895|17379.7305|17049.9199|17133.4492|16892.4902|16825.2695|16979.2207|16946.2793|16881.6406|16853.3301|16875.9707|17254.2305|17110.6406|17159.2402|17244.3496|17404.2598|17452.8203|17353.8105|17321.0605|17206.6309|17334.0996|17397.7598|17081.3203|17054.3906|16959.8594|16929.1602|16731.7793|16461.5391|16444.5605
00469|179|/indices/hang-sen-40|INDICES:HK|32907.2305|32606.1406|32276.9609|32142.1602|32148.4492|31825.5195|31423.6191|31702.5605|31298.0508|31066.2109|31009.2402|30933.5098|30895.0898|30893.8594|30691.7109|30658.7305|30028.2891||29914.0508|29684.7891|29632.9707|||29505.0508|29209.6406|29199.2891|29193.7402|28923.5293|29000.1094|29335.7598|28856.7793|28972.7402|28645.4102|28400.0098|28366.1406|28850.3594|28898.5801|28951.1895|29261.3105|29340.2695|29813.9395|29608.6406|29857.6504|29788.1797|30033.1797|30087.1895|29369.6895|29227.0801|29214.3594|28963.7695|29026.1094|29272.0996|29058.2305|29060.1309|28987.7891|28950.5|28715.4004|28616.3496|28603.5098|28604.9492|28387.5508|28247|28585.1504|28332.9102|28165.6094|28238.8496|28232.6191|28557.8008|28360.0195|28783.8496|28636.1992|28777.1797|28661.9805|28423.6504|28431.0508|28622.0098|28334.9199|28440.1699|28626.4102||28311.2695|27884.2109||27492.1309|27661.2695|27503.0508|27308.6094|27851.5391|27949.8301|28091.2402|28099.2891|28200.5391|27971.3691|27736.5996|27788.8398|27984.2695|28068.6992|27877.6895|27571.5898|27817.8691|27671.5605|27797.4395|27881.7109|28015.2207|27934.4492|27957.7402|27744.5801|27905.5898|27539.1094|27642.2305|27555|27322.1992|27100.6309|26999.5996|27610.2891|27238.8105|27371.25|27091.7695|27000.4297|27791.3594|27760.0801|27684.5996|27665.7109|27564.7109|27533.5098|27645.2793|27326.0391|27048.4492|27007.9707|27002.6992|26960.8105|26847.5801|26720.0391|26777.4395|26770.4805|26561.8105|26489.5195|26572.9199|26416.6797|26340.2891|25991.3496|25605.1895|25392.0293|25377.2109|25574.5703|25354.3809|25782.8496|25654.7695|25679.6406|25872.9297|25735.2109|25911.1992|25727.9297|25724.2793|25597.4609|25752.2695|26028.4297|25736.1992|25601.8105|25772.2793|25915.4609|25826.5195|25925.4492|26090.3301|25974|26025.2109|25819.5293|25976.3594|25926.0605|25736.3496|25706.4492||25672.4004|25670.9805|25511.4609|25382.2598|25415.5703|25318.2891|25171.6602|25034.1895|25355.7598|25413.3496|25233.3105|25126.4805|25101.5293|24931.8203|24656.9492|24604.2891|24625.3496|24680.4492||24773.8008||24691.2891|24663.0996|24563.25|24204.7793|24185.7598|24143.0391|23851.0195|23875.9805|24268.1699|||24173.4199|24068.9102|24280.8691|24302.0098|24247.0098|24310.4102|24370.9492||24236.5605|24305.5293|24429.1191|24470.6602|24329.1699|24235.6895|24396.4102|24381.0391|24336.3301|24565.7305|24312.5703|24376.1309|24101.9805|23705.0703|23871|23643.3008|23534.9805|23667.7695|23627.2793|23630.3496|23600.4902|23618.3594|24044.4805|23849.2207|23952.6406|23941.8105|24115.6094|24122.1797|24059.0898|24174.1094|24066|24077.8691|24139.3105|23771.9492|23695.2891|23664.5293|23645.9004|23533.5195|23284.7598|23287.8906
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|14825.6602|14699.3896|14497.8496|14396.54|14397.0801|14243.9502|14051.4199|14243.8301|14049.6104|14005.8604|14015.0996|14004.1299|13920.21|13900.5195|13794.75|13749.0898|13427.1299|13375.8896|13365.6201|13248.9805|13228.6602|13200.8799||13161.7002|12993.8496|13010.9805|13006|12845.5801|12932.0596|13050.7695|12879.1699|12977.2998|12800.9502|12649.5|12630.4697|12861.4697|12892.8701|12910.7402|13049.3496|13087.46|13323.0195|13193.0596|13359.71|13341.9902|13479.6602|13520.0303|13213.7197|13123.7695|13141.4297|12991.8203|13050.0303|13200.9404|13108.4004|13079.0996|13049.5703|13032.2803|12920.75|12872.6299|12860.3799|12855.6504|12751.79|12656.29|12792.4102|12737.3896|12676.5498|12702.1602|12709.8398|12816.9199|12687.9502|12898.96|12806.8604|12896.4004|12845.75|12727.1299|12724.8799|12803.6797|12693.6396|12751.4902|12797.8604||12651.6201|12457.2197||12262.8203|12343.7598|12246.2803|12135.8799|12479.8896|12535.1797|12580.0098|12535.5801|12592.0098|12451.8604|12354.2598|12370.6602|12405.1299|12415.4199|12302.7998|12207.0303|12275.2402|12200.1299|12229.7598|12272.1104|12320.2695|12274.9805|12237.6904|12145.7002|12215.9805|12103.7695|12123.2695|12006.0801|11978.5|11888.4004|11834.6504|12067.8203|11878.1299|11955.3799|11800.1504|11793.8896|12138.1396|12124.7197|12076.6699|12034.6602|11973.1299|11979.7803|12013.3203|11901.3203|11797.5996|11810.3604|11793.3096|11790.6504|11770.9102|11708.9697|11751.1699|11740.8701|11601.0703|11571.6299|11606.6904|11528.5996|11467.1396|11329.5996|11162.75|11116.1201|11101.4902|11168.2598|11053.4102|11254.8896|11194.6201|11199.1299|11287.8301|11241.7998|11311.54|11213.46|11217.71|11176.4297|11207.5596|11299.8301|11159.2998|11115.2695|11211.5596|11268.5098|11214.8203|11262.2402|11367.0498|11294.4697|11299.7305|11224.6104|11277.3301|11264.3398|11189.1396|11186.9297|11188.6797|11161.6104|11152.21|11069.9697|11008.7998|11036|10969.25|10893.5303|10833.7998|10962.1699|10976.6104|10919.71|10880.21|10862.0098|10817.6904|10695.9404|10660.5898|10685.5498|10761.2998||10805.5498|10739.9502|10771.2803|10772.1797|10757.4805|10604.0596|10619.5498|10607.1602|10492.9004|10491|10659.4502||10653.9502|10616.0195|10564.5801|10656.79|10677.9004|10656.3301|10673.9697|10681.0996||10597.5596|10608.3604|10676.5195|10702.8398|10637.2197|10634.1299|10702.9004|10675.8096|10650.5898|10756.6504|10655.71|10690.7598|10572.0596|10401.3203|10455.29|10326.4004|10288.5996|10368.0703|10333.2998|10316.1104|10295.04|10304.2998|10476.3203|10378.7402|10407.6699|10415.2197|10504.8203|10512.4502|10435.9102|10443.7998|10392.8398|10422.6699|10447.6699|10319.5498|10291.8496|10252.3301|10245.0498|10175.7695|10050.9805|10041.71
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2367.6001|2351.5|2339.6201|2317.27|2339.54|2347.8999|2324.9399|2346.98|2348.1201|2338.9399|2347.78|2346.8401|2353.01|2314.29|2292.95|2286.28|2267.3999|2260.4199|2260.4199|2243.55|2230.28|2233.47|2232.8899|2226.1001|2227.4099|2222.3601|2221.24|2201.2|2205.74|2199.3401|2191.48|2165.73|2165.1101|2167.1201|2170.6699|2183.3101|2172.0801|2192.4099|2203.26|2187.3|2215.22|2197.8799|2219.9199|2206.9399|2205.8101|2193.96|2183.0901|2182.3201|2187.3999|2187.79|2202.1399|2184.1201|2209.8601|2220.53|2213.49|2205.71|2187.1699|2191.23|2186|2181.8999|2157.8999|2149.6399|2180|2185.47|2171.73|2192.3999|2208.8301|2223.27|2223.4299|2248.51|2232.0801|2229.9299|2220.48|2194.45|2183.2|2205.6201|2174.8999|2170.6599|2179.1799|2177.45|2164.25|2145.5601|2140.48|2124.9099|2143.1399|2120.8999|2117.3401|2158.6201|2162.8301|2201.6299|2205.5701|2221.54|2217.03|2197.8999|2197.1201|2212.9299|2221.9299|2225|2163.2|2172.45|2164.75|2175.4299|2175.79|2183.8799|2165.8899|2146.8301|2144.3701|2148.95|2141.3101|2144.3301|2146.03|2138.22|2113.8401|2118.26|2140.79|2127.02|2145.45|2143.79|2138.74|2186.0601|2148.72|2148.6899|2168.5801|2141.99|2118.52|2113.9299|2095.9199|2090.4199|2073.02|2050.49|2051.9199|2067.26|2058.8101|2062.48|2062.25|2064.6201|2050.8201|2064.3401|2045.41|2034.47|2021.5|2023.73|2015.87|2008.04|2007.59|1995.5699|2005.78|2008.73|1996.03|2014.0601|2014.47|2037.14|2037.4301|2036.41|2034.38|2039.84|2059.22|2061.4199|2060.95|2077.27|2101.25|2084.8999|2100.0701|2114.5701|2105.8401|2113.1699|2067.5|2063.8799|2045.63|2033.5699|2015.28|2016.0699|2004.0601|2007.08|1997.96|1969.62|1983.4399|1994.8|1987.98|1992.84|1999.65|1984.33|2000.05|1997.48|1999.1|1992.4|1970.65|1977.26|1981.8101|1993.03|1982.78|1998.0601|1982.95|1984.4|1974.7|1981.48|1951.74|1960.04|1977.67|1955.78|1958.45|2000.88|1999.0699|2000.52|1975.26|1970.21|1971.45|1968.8101|1964.9301|1961.84|1959.73|1946.23|1940.98|1937.63|1939.14|1938.39|1935.73|1928.05|1941.09|1936.08|1929.34|1929.53|1914.6899|1920.9399|1917.42|1875.3199|1887.4301|1882.26|1870.41|1864.08|1864.71|1865.3|1872.97|1877.87|1913.65|1900.62|1895.61|1889.24|1893.6801|1888.75|1866.75|1836.75|1831.77|1832.8199|1837.3199|1834.0601|1829.89|1835.24|1840.3101|1837.02|1825.9|1817.41
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4861.25|4822.5298|4762.3999|4719.1201|4694.6001|4660.0498|4601.5601|4706.8398|4636.0498|4611.3799|4609.27|4621.79|4577.4502|4551.1401|4535.6001|4516.6602|4432.48||4421.2798|4391.6299|4382.0601|||4323.9302|4281.4199|4267.23|4252.48|4251.0801|4286.3301|4289.8101|4262.3301|4260.8301|4224.2798|4179.3101|4223.2202|4308.52|4312.9302|4309.5801|4309.25|4334.1899|4354.4302|4341.9199|4377.9199|4387.75|4408.4399|4379.0298|4296.3799|4324.9502|4371.52|4376.3701|4393.8301|4420.1299|4432.27|4456.75|4455.4902|4441.7202|4419|4426.4502|4438.7002|4425.2598|4401.3999|4373.0801|4401.1201|4425.5298|4399.5898|4394.9302|4400.5601|4406.71|4366.1401|4419.04|4400.5601|4404.0601|4389.9902|4378.3901|4378.9199|4388.6802|4374.9199|4406.3301|4417.5698||4377.2998|4325.3901||4273.7798|4296.6602|4266.1001|4227.1401|4360.4399|4418.2798|4433.9902|4438.79|4453.5801|4384.9199|4339.5298|4350.5|4355.4702|4341.8799|4343.98|4322.3999|4301.8198|4302.0498|4314.4399|4328.5601|4341.9302|4332.9502|4307.5|4300.48|4327.5898|4320.0098|4335.3198||4282|4221.3701|4224.1499|4266.6499|4234.75|4245.7202|4231.6899|4230.02|4320.52|4319.73|4316.7798|4310.8398|4270.6499|4265.4702|4267.3599|4278.4102|4235.27|4248.8999|4239.2598|4226.2402|4253.5698|4242.1802|4238.3301|4221.52|4175.1099|4181.4702|4167.75|4092.5|4041.6799|4016.8|3962.71|3950.7|3956.3799|3964.71|3954.6299|4016.2|3998.79|3997.27|4010.4299|4012.1499|4038.0701|4017.9099|4024.46|3989.4099|3987.5801|4012.1499|3995.1699|3970.5|4008.3999|4040.29|4025.8701|4055.52|4115.9102|4096.0498|4099.6499|4089|4081|4083.71|4096.5698|4093.4299||4059.3101|4072.1599|4046.3899|4011.48|4019.4199|3983.02|3955.1201|3954.48|3978.4199|3963.45|3929.1201|3920.4099|3919.6699|3888.8401|3847.3301|3851.5701|3891.98|3909.04||3939.8101||3959.8301|3966.8999|3971.6299|3936|3937.96|3950.01|3909.6499|3918.25|4005.03|||3990.5901|3985.5901|4023.6399|4048.6101|4009.47|4016.8701|4013.8101||3963.8301|3954.26|3949.7|3977.75|3968.9199|3980.6499|3996.1899|4009.3701|3992.5|4027.95|4022.8799|4025.29|3959.5|3909.0601|3912.8799|3864.1101|3863.3301|3889.3999|3875.99|3855.5801|3856.5|3858.77|3891.9299|3866.8|3875.52|3888.28|3909.8201|3923.51|3885.1499|3903.28|3871.3501|3905.6599|3929.98|3944.4399|3951.04|3935.25|3930.4199|3881.8401|3808.8701|3789.6899
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13475.5996|13289.8701|13169.9297|13125.5|12994.3203|12742.8096|12511.5703|12575.1504|12381.1396|12300.1797|12251.3701|12253.5596|12236.5195|12266.9199|12143.4502|12101.3096|11779.4404||11689.4199|11648.6797|11698.4805|||11641.9297|11448.6602|11517.2002|11471.9697|11386.2002|11462.0098|11562.46|11365.6396|11431.6797|11273.1504|11197.7803|11221.9102|11504.8301|11464.5498|11411.3301|11504.9902|11565.6797|11763.6104|11715.3398|11889.0195|11803.9297|11988.0801|11998.8096|11571.0195|11580.9502|11648.2002|11438.25|11494.5596|11694.2998|11708.7305|11692.1602|11615.1201|11624.1396|11567.0801|11600.1904|11623.8896|11657.9404|11583.6904|11519.4199|11715.6104|11510.25|11423.8799|11435.4199|11446.0303|11590.7803|11471.9102|11656.2197|11570.96|11645.8203|11592.75|11505.2998|11437.71|11491.3604|11384.5801|11441.29|11516.1104||11372.7197|11061.8096||10914.6797|10996.8896|10957.5498|10870.4297|11075.9297|11140.5898|11127.8398|11124.5195|11176.6104|11151.8799|11060|11162.0195|11236.8398|11256.4102|11225.8604|11106.6504|11224.0498|11170.6299|11199.9697|11249.3203|11293.04|11352.1201|11384.0801|11292.2305|11313.7002|11075.1299|11090.6504||10843.1602|10716.4502|10699.3096|10838.75|10765.7402|10755.9805|10660.1797|10617.9502|10968.1904|11024.1396|11059.2803|11050.25|11010.6104|11012.46|11073.1504|10849.2803|10787.5498|10789.96|10855.9805|10834.0801|10802.4102|10789.0801|10870.8701|10872.3496|10778.3604|10776.8096|10822.8398|10720.6201|10663.5195|10483.8301|10244.3701|10259.29|10292.7305|10365.2998|10281.71|10419.2998|10311.96|10335.75|10434.0498|10440.54|10548.5195|10444.8896|10430.9902|10324.4697|10428.6504|10560.4404|10415.8896|10366.2197|10475.9404|10564.04|10523.9805|10561.3096|10656.79|10618.6699|10611.3398|10552.2002|10693.5|10667.9102|10621.6699|10608.4004||10606.71|10588.5195|10441.7402|10371.8701|10369.8398|10309.79|10271.3896|10282.3604|10396.8496|10488.9297|10335.8096|10236.1797|10271.0898|10160.2695|10027.7998|9974.8896|10038.8701|10152.3203||10278.0303||10280.2598|10307.9297|10305.3496|10139.8496|10102.5498|10101.6201|10007.7695|10021.9902|10210.1797|||10163.4502|10130.1699|10257.6396|10288.21|10269.8398|10308.0498|10361.3896||10304.9102|10363.0703|10469.0996|10504.5703|10432.3701|10418.6504|10516.7803|10516.2402|10483.7402|10615.5898|10522.2695|10563.6201|10453.8096|10255.6699|10289.9697|10133.4805|10109.2598|10200.6797|10202.4697|10195.96|10166.3896|10188.25|10437.6104|10330.4004|10337.1699|10395.0195|10507.9805|10527.6699|10482.3301|10451.5303|10376.75|10458.1699|10537.9004|10311.6904|10258.5703|10179.4102|10125.8701|9981.1104|9828.0703|9811.7002
00474|38017|/indices/taiwan-weighted|INDICES:TW|11228.71|11243.4902|11169.79|11123.5801|11048.0596|10976.1299|10955.8096|10932.3701|10818.2402|10824.54|10915.3203|10922.3496|10899.0898|10856.9199|10834.5801|10759.6104|10664.8203||10590.9502|10513.29|10419.8096|10526.1396|10546.6396|10503.0996|10526.9697|10470.3604|10508.3301|10478.7402|10517.21|10494.5996|10447.1104|10488.7305|10438.3301|10406.3496|10404.4199|10541.0303|10607.6201|10617.2695|10591.6201|10623.2002|10735.2402|10733.5596|10836.8203|10847.79|10837.6104|10815.4004|10688.2197|10706.79|10673.4297|10629.1602|10662.0801|10716.5898|10728.2197|10713.6699|10802.9502|10839.4404|10820.8301|10856.5596|10797.9102|10797.6299|10816.04|10768.9004|10777.5996|10757.3496|10735.3496|10771.4004|10749.9004|10759.4697|10737.8701|10745.7695|10773.8496|10790.3496|10735.1396|10712.4805|10668.3896|10576.1201|||10538.21|10473.2803||10462.7002|10425.0996|10319.6904|10351.4199|10322.4404|10333.4404|10442.0498|10571.6504|10506.8496|10568.5801|10653.3398|10590.7998|10556.8203|10533.9902|10596.3604|10610.3301|10630.1602|10553.9004|10564.79|10593.8701|10584.0996|10585.4404|10576.2695|10586.6504|10511.5898|10518.6904|10502.7998|10497.8604|10414.6602|10418.3203|10353.3701|10316.0898|10324.8301|10302.54|10302.8301|10271.0303|10347.6602|10267.0498|10470.0303|10523.5098|10598.5898|10521.6904|10470.96|10464.0996|10479.2598|10408.5303|10396.7598|10480.6699|10427.8301|10477.1504|10455.1396|10426.1299|10468.4697|10513.1201|10472.8096|10447.4697|10467.2695|10450.9199|10418.7402|10396.9697|10313.0801|10310.7402|10343.2998|10380.6602|10352.3896|10397.9297|10368.9902|10367.2598|10442.1797|10459.1699|10513|10341.8604|10403.5596|10369.0801|10310.9697|10286.79|10162.2197|10078.6904|10079.1396|10142.7998|10109.7002|10137.04|10238.5498|10215.9297|10216.1396|10213.1699|10164.8896|10117.7598|10064.4404|10095.9502|||10090.1797|10059.9102|10014.1504|9994.6797|9965.0801|9970.4004|9952.6396|10019.6201|10037.5801|9978.2803|9981.7695|9968.5098|9935.2197|9967.0098|9934.1299|9954.9404|9962.7305|9957.6201|9926.4404||9868.3799|9859.4502|9859.1104|9737.8203|9742.9102|9657.0498|9639.9297|9725.3896|9735.7598|9740.8096|9806.1504|9808.8301|9831.5596|9881.5303|9880.29|9892.9805|9946.6602|9856.4404|||9846.3799|9869.2803|9887|9909.9902|9907.5996|9914.1201|9921.9697|9911.96|9923.1797|9905.8096|9845.5898|9768.8496|9741.29|9720.5303|9656.5596|9653.79|9740.0498|9744.2598|9690.2598|9647|9672.2598|9727.5996|9751.1201|||9757.6699|9774.0801|9786.25|9761.2695|9795.8096|9779.1602|9826.8896|9724.1299|9726.7402|9690.3896|9612.6699|9555.5195|9540.7695|9527.4199
00475|1013367|/indices/tpex-50|INDICES:TW|194.84|197.3|193.35|194.23|193.24|192.76|191.62|190.27|190.29|189.53|192.14|194.54|195.32|194.94|193.46|188.83|189.34||189.13|184.93|184.1|189.27|189.69|189.67|190.08|187.92|187.97|187.1|188.07|188.94|189.01|188.73|184.25|178.95|181.13|185.78|191.01|190.67|193.74|195.2|192.49|191.71|191.93|191.7|191.98|191.91|188.08|188.54|185.54|184.6|184.07|183.36|183.6|181.83|184.17|182.25|181.86|182.59|182.11|181.51|179.06|176.22|175.51|180.19|179.36|180.08|179.46|178.81|178.78|175.99|176.76|177.56|178.02|178.2|175.19|175.27|||176.23|174.1||173.79|171.85|170.68|170.64|167.23|171.67|173.72|175.98|173.79|174.23|175.63|174.35|173.82|170.82|171.32|170.09|171.81|169.63|171.61|172.45|170.06|171.19|170.59|169.21|169.06|168.81|168.82|168.37|167.07|166.87|165.89|165.44|165.64|163.16|162.54|159.78|163.19|162.18|165.78|169.93|170.72|168.52|169.02|169.89|168.67|168.47|168.06|170.81|170.66|170.02|168.93|168.57|168.3|168.47|168.62|165.72|164.92|162.37|161.33|158.79|157.63|157.3|158.95|159.14|159.3|160.35|160.73|160.18|160.51|161.91|161.68|159.24|159.69|158.39|157.91|157.9|156.91|156.34|155.97|158.11|159.43|160.51|161.2|160.03|160.03|159.63|157.76|154.78|154.15|154.01|||154.24|153.18|151.26|150.54|150.18|150.22|150.57|150.68|151.16|149.56|149.05|148.39|146.58|148.47|149.4|151.29|150.96|151.27|151.02||150.66|150.51|149.5|146.69|148.57|148.13|149.32|149.54|147.65|147.47|150.89|152|153.01|156.3|156.56|156.65|157.16|155.72|||155.82|155.45|154.43|155.97|156.96|157.41|157.35|156.49|157.16|156.76|154.76|153.93|153.98|153.1|152.01|153.65|154.7|155.67|154.8|153.58|153.43|153.69|155.48|||156.29|154.94|154.15|154.53|156.97|152.55|152.52|151.84|151.86|150.73|151.75|150.12|149.33|149.04
00476|100150|/indices/msci-taiwan|INDICES:TW|421.56|421.87|418.48|415.18|408.41|406.9|406.12|405.52|400.15|400.01|404.3|404.17|403.06|402.09|401.91|398.62|394.61||391.42|388.36|385.11|389.17|390.47|387.62|388.52|386.53|388.29|387.87|389.66|388.77|387.71|389.64|388.25|386.72|386.02|391.27|396.23|395.38|393.24|394.67|401.65|401.21|405.5|407.99|408.25|407.6|402.01|403.43|403.07|399.63|401.5|404.42|404.15|403.54|406.69|408.24|407.83|409.5|406.73|407.1|408.93|407.3|407.34|404.81|403.86|405.33|404.89|405.38|404.65|405.34|406.55|406.15|403.91|403.17|401.24|395.19|||393.44|391.14||389.81|389.24|384.93|385.76|385.96|385.34|389.02|394.54|392.14|394.87|398.66|396.21|394.15|393.53|396.87|397.79|398.55|395.57|395.92|396.56|397.03|396.85|396.43|398.01|394.8|394.5|394.61|395.54|391.91|392.81|389.98|388.27|388.07|389.54|389.69|389.27|390.82|386.81|394.9|396.65|400.19|396.65|395.45|394.99|395.66|392.46|391.96|395.53|393.87|395.85|395.42|393.27|395.68|398.09|396.21|395|396.64|394.95|394.69|393.87|389.9|388.26|388.87|390.92|389.47|391.59|391.01|390.55|394.46|393.85|396.19|389.67|392.75|391.4|389.43|387.75|381.62|378.02|377.72|379.82|378.1|379.05|384.61|383.45|383.06|382.95|380.79|379.34|376.57|378.52|||378.01|377.07|375.34|374.75|373.5|373.83|371.88|375.64|376.25|374.3|375.07|374.34|374.3|373.88|371.42|371.27|372.57|371.66|370.55||367.17|366.69|367.19|362.63|362.47|358.46|357.67|360.98|361.73|362.27|363.55|363.55|364.29|365.03|365.59|366.26|368.17|364.94|||364.17|365.88|367.35|367.67|366.15|366.19|367.38|365.96|366.63|365.43|363.91|361.28|359.39|359.62|356.65|355.57|358.77|358.73|356.87|355.48|356.71|359.96|360.3|||360.44|360.86|362.73|361.55|362.62|362.6|364.76|360.48|361.25|359.67|356.1|353.41|352.77|352.24
00477|1013366|/indices/tpex|INDICES:TW|153.92|154.78|153.02|153.18|152.55|152.77|151.91|150.69|150.06|150.01|151.21|152.22|152.55|152.51|151.23|149.36|148.5||148.07|146.19|145.14|147.74|147.73|147.38|146.97|145.7|146.17|145.9|146.34|146.17|146.08|146.56|144.89|142.28|143.49|146.12|148.53|148.73|150.42|151.08|150.37|149.83|150.32|150.29|149.84|150.21|148.16|148.18|147.01|146.6|146.2|146.79|147.48|145.88|147.53|146.77|146.35|146.29|146.54|146.22|145.45|144.04|143.89|146.11|145.52|146.17|145.14|144.91|144.85|143.32|143.82|144.61|144.29|144.03|142.7|143.06|||143.38|142.26||142.13|140.53|139.52|139.43|137.44|139.93|142.24|143.76|142.13|142.55|143.5|142.82|142.84|141.35|141.94|141.63|141.99|140.66|141.76|141.95|140.33|140.81|140.03|139.04|138.6|138.62|138.07|137.63|136.78|136.57|136.05|135.34|135.29|133.94|133.05|131.53|134.7|134.44|137.66|139.74|140.66|139.56|139.4|139.67|139.37|139.18|138.92|140.14|139.83|139.13|138.57|138.59|138.15|137.89|137.95|136.96|136.67|135.59|134.98|133.97|133.92|134.15|134.91|134.71|135.16|135.34|135.72|135.63|136.26|136.87|137.14|136.37|136.69|135.73|135.3|135.58|134.84|134.35|134.23|136.4|136.98|137.49|138.38|137.95|138.16|138.33|137.4|135.36|134.84|134.86|||134.95|134.34|133.37|132.96|132.6|132.25|132.18|132.42|133.06|131.85|131.26|131.24|129.69|131.76|132.28|133.4|132.63|133.14|133.05||132.66|132.27|131.54|130.2|131.41|130.82|131.35|131.58|130.13|130.17|133.09|133.94|134.51|136.68|136.67|136.38|136.36|135.18|||135.3|134.94|134.3|136.13|137.31|137.75|137.72|136.94|137.76|137.64|136.21|135.71|135.78|135.11|134.11|134.62|135.67|135.88|135.19|134.15|133.73|134.23|134.71|||134.71|134.65|133.99|134.03|134.96|132.41|131.78|131.2|131.59|130.91|131.37|130.6|129.62|129.19
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|8598.6396|8559.0996|8481.6396|8373.6699|8282.1396|8264.2002|8246.2598|8164.6802|8099.6201|8127.25|8199.9502|8193.1699|8148.79|8131.5498|8107.2798|8032.98|7981.4102||7906.1802|7847.75|7822.0801|7890.04|7900.1802|7841.2598|7854.3799|7836.23|7880.6201|7892.4902|7936.1001|7866.6099|7865.8101|7884.3701|7843.1401|7820.1299|7843.8501|7983.3501|8057.2598|8007.5698|7931.5801|8109.9302|8107.5698|8154.1299|8271.5303|8276.3203|8253.9805|8218.3604|8121.3799|8171.6401|8102.2598|8103.79|8174.9399|8167.3501|8192.9297|8221.1797|8265.9199|8298.7402|8239.1201|8255.8203|8253.5195|8272.2002|8272.8701|8265.2002|8196.1504|8173.1299|8205.8301|8186.3501|8196.79|8195.1699|8232.7695|8202.2598|8196.3398|8227.46|8186.54|8183.7598|8113.7202|7980.2598|||7962.6802|7929.5298||7912.8398|7855.0801|7781.7598|7809.4302|7765.4102|7824.3301|7906.4199|8017.6802|7979.25|8031.77|8064.8101|8022.5298|8002.4199|7998.9902|8063.9502|8027.54|8065.2402|8013.3599|8012.1299|8066.96|8041.4399|8054.0098|8052.7998|8052.5898|7995.0098|8015.3799|8025.96|8015.04|7948.6001|7932.6802|7872.0898|7880.2598|7925.8198|7877.4199|7908.4102|7843.9199|7911.3901|7920.9502|8006.3501|8098.0498|8093.3398|8030.5298|8016.2798|8065.5801|7972.2402|7977.6699|7976.1099|8045.1699|7963.79|8008.27|8012.4502|7983.1001|8052.1099|8057.4702|8029.3599|8008.27|8001.2598|8027.6201|7991.3198|8004.1699|7861.5801|7852.9502|7911.1699|7946.1602|7878.5298|7944.4102|7939.7002|7977.3301|7936.8398|8024.8599|8052.0098|7944.1602|7956.3301|7909.3101|7918.0801|7820.6699|7734.02|7674.3501|7661.0098|7681.46|7662.7402|7759.1201|7778.9302|7767.29|7751.96|7777.3799|7709.1802|7658.0298|7603.2998|7682.4502|||7684.6201|7626.2202|7604.73|7592.7002|7553.0298|7577|7612.8101|7625.5898|7633.3799|7598.8398|7633.6499|7595.6499|7572.4302|7557.3799|7494.0898|7542.46|7541.7002|7512.48|7448.71||7434.46|7429.73|7424.6602|7343.9902|7334.6201|7260.6001|7258.3101|7338.2598|7334.7402|7347.0498|7406.23|7391.8398|7388.98|7400.9902|7393.54|7422.6201|7473.1401|7329.2998|||7369.9502|7385.0801|7424.1401|7410.8999|7404.8198|7429.7998|7429.0898|7476.1602|7407.6802|7407.27|7358.4102|7269.2002|7267.5098|7239.9702|7175.0601|7188.4502|7267.4902|7249.1899|7203.9199|7184.1899|7235.5098|7215.3101|7290.6299|||7303.9702|7309.1401|7317.8701|7307.29|7318.3101|7335.77|7359.4502|7297.0698|7295.7402|7257.3198|7184.3301|7145.6802|7162.3301|7140.1401
00479|14602|/indices/wig-20|INDICES:PL|2629.3999|2629.53|2600.4399|2592.75|2604.79|2587.72|2541.6101|2535.3701|2536.8101|2517.3501|2531.05|2552.5|2534.53|2530.77|2473.23|2463.26|||2479.48|2475.48|2445.51|||2462.6899|2460.5701|2455.5|2465.96|2420.28|2430.72|2405.4199|2411.3401|2385.0601|2410.8101|2400.6001|2396.49|2400.8999|2403.25|2392.6899|2411.1299|2436.48|2491.96|2494.79|2477.97|2502.5901|2482.04|2490.6299|2469.21|2438.1499|2412.6399|2428.52|2460.26|2464.53|2458.8999|2477.9299|2513.25|2545.3799|2521.05|2497.52|2503.49|2524.52||2514.24|2490.8|2462.46|2452.47|2449.02|2468.98|2466.6399|2473.8201|2490.24|2518.1599|2534.1699|2528.4399|2538.5601|2557.48|2520.8101|2506.8101|2483.6101|2466|2444.1599|2470.3899|2471.22|2459.8401|2430.1699|2430.8101|2447.6699|2452.04|2479.0801|2464.5701|2501.1599|2505.52|2495.79|2503.74|2507|2502.1499|2507.73|2518.1499|2489.4299|2488.6699|2511.8201|2512.1101|2521.04|2513.3799|2512.46|2520.23|2507.29|2525.4099|2474.1299|2464.8101|2395.3|2387.52|2380.47|2358.8899|2346.8|2378.8701|2378.8799||2375.77|2373.71|2403.1899|2420.3799|2387.51|2380.96|2365.8401|2365.6499|2387.6899|2377.03|2357.45|2344.8501|2361.54|2344.28|2337.8|2344.6299|2356.8999|2375.73|2364|2367.99|2353.46|2349.47|2335.49|2297.0801|2303.48|2305.52|2299.26|2309.29|2298.75|2317.6399|2305.25|2324.71|2334.5|2343.4099|2334.8201|2313.8401|2305.7|2313.6001|2295.9199|2327.8401|2312.6299|2293.1699||2301.4199|2297.3|2329.8999|2339.71|2310.6899|2308.3601|2270.8701|2301.6699|2292.3799|2283.6201|2292.96|2315.74|2326.6899|2353.1201|2339.54|2305.98|2339.1799|2336.02|2297.1599|2299.0901|2330.8701|2375.6299|2378.3899|2367.9299|2381.6599|2409.8799|2378.6599|2389.8|2367.9099|2395.1899||2381.6799||2384.53|2378.5601|2354.1699|2300.4199|2283.1599|2287.8601|2273.77|2243.9099|2237.96|||2216.9199|2223.29|2241.6101|2250.9299|2250.0601|2243.8601|2238.79|2215.6499|2188.5701|2203.46|2218.6101|2235.73|2209.0601|2215.3|2235.1599|2216.3501|2230.8101|2280.1899|2294.8501|2285.74|2246.8501|2244.71|2242.95|2200.2|2195.4199|2215.8799|2196.6201|2212.8101|2232.6599|2244.3101|2256.5601|2195.25|2214.22|2212.8701|2252.3899|2249.8101|2252.5701|2192.53|2193.3899|2214.8501|2185.4399|2180.23|2181.3401|2161.1699|2144.5601|2092.8799|2087.1499|2089.0601
00480|41044|/indices/wig30|INDICES:PL|3013.5601|3022.8|2996.46|2985.1201|2994.1699|2965.02|2917.76|2915.6101|2920.99|2883.6699|2906.3501|2934.6699|2920.8301|2911.6599|2851.73|2838.1399|||2838.45|2845.1201|2813.51|||2823.52|2819.0701|2827.53|2825.6599|2789.1699|2781.3999|2772.24|2775.1599|2746.79|2777.3|2777.6399|2755.8101|2749.03|2759.8101|2759.49|2783.95|2792.3101|2861.6001|2855.4199|2844.3999|2874.0601|2845.97|2853.01|2846.02|2807.03|2782.25|2798.2|2812.9199|2837.8501|2840.02|2859.6699|2901.98|2936.8701|2907.72|2880.9299|2881.75|2910.48||2886.6101|2867.8701|2829.8601|2827.0801|2810.01|2842.75|2839.1599|2849.8101|2861.8601|2893.25|2913.6899|2926.26|2927.1499|2944.1899|2904.1899|2894.2|2864.3899|2854.73|2832.03|2863.3401|2864.8201|2864.99|2834.5|2822.0901|2838.1299|2845.5701|2868.03|2854.3601|2885.1499|2894.0901|2885.9299|2900.4399|2891.73|2889.3301|2893.23|2905.99|2875.28|2861.9299|2886.4099|2900.03|2911.79|2891.9399|2898.99|2904.4199|2891.4199|2898.6899|2856.48|2851.79|2778.5901|2774.0901|2769.0601|2745.78|2728.48|2759.98|2758.22||2766.4199|2748.6001|2786.1399|2805.4099|2775.73|2771.8601|2755.8999|2748.8501|2781.8701|2769.46|2745.8|2729.8101|2747.3601|2736.3601|2728.72|2722.9399|2740.1599|2761.98|2742.8301|2744.1201|2735.3501|2722.8101|2705.27|2662.3701|2668.98|2671.8899|2662.5801|2667.53|2664.6299|2673.1499|2668.9299|2685.45|2707.0901|2700.5601|2702.95|2682.99|2663.95|2666.9299|2649.52|2676.73|2674.3101|2645.8999||2658.0801|2650.4199|2680.04|2697.5801|2668.75|2663.6201|2611.98|2662.0801|2651.71|2633.48|2642.46|2658.3201|2676.1799|2706.72|2707.77|2650.1399|2678.0901|2679.76|2636.4299|2641.8899|2661.0801|2717.3799|2734.24|2717.3601|2745.6201|2757.3601|2721.77|2731.3301|2702.1799|2733.52||2734.72||2725.3101|2715.3401|2696.6399|2644.74|2630.3301|2624.49|2607.98|2576.3899|2573.98|||2546.52|2549.3101|2574.79|2590.6101|2583.1201|2573.6201|2590.6399|2551.3601|2534.29|2543.3899|2558.97|2587.8899|2556.97|2542.8601|2581.77|2561.1101|2568.1201|2638.54|2643.3999|2636.8899|2611.02|2591.9199|2591.8301|2549.98|2539.98|2554.3101|2543.74|2560.6799|2581.1299|2589.97|2616.1899|2564.6899|2568.27|2569.75|2608.3401|2606.6899|2609.6799|2541.76|2542.02|2561.72|2534.23|2530.1599|2532.5801|2518.8701|2495.5601|2433.6001|2422.01|2416.4399
00481|37656|/indices/wig-40|INDICES:PL|5059.7002|5066.1802|5033.48|5035.9199|4984.4199|4943.5898|4909.0098|4914.1499|4920.3701|4891.23|4948.5898|4974.8599|4944.4902|4934.6401|4888.2202|4876.5601|||4836.54|4838.8198|4791.4702|||4764.0098|4743.4199|4784.75|4762.1899|4735.5898|4739.5601|4773.9502|4744.4502|4714.4302|4738.8301|4750.8301|4745.5|4757.1299|4732.04|4722.98|4752.52|4739.3701|4805.6201|4817.0898|4826.71|4822.1001|4814.7002|4778.3701|4829.8301|4787.1201|4750.54|4729.73|4747.98|4805.2002|4837.5801|4860.5|4891.8101|4918.8101|4863.1299|4852.25|4869.7998|4892.8501||4850.9199|4839.9902|4801.04|4767.1401|4730.04|4802.73|4829.0098|4822.9902|4847.2598|4892.4702|4955.0898|4970.5|4977.6499|4976.3999|4926.3701|4942.5698|4923.2202|4935.98|4910.7998|4948.7402|4985.6499|4985.2402|4965.4302|4931.0098|4906.5298|4917.1802|4925.9902|4930.27|4940.8101|4925.9702|4897.1802|4889.6401|4909.9902|4942.0298|4920.98|4912.2598|4897.7998|4870.02|4880.3101|4910.0498|4912.6699|4903.0298|4906.3398|4864.5098|4849.3901|4880.6602|4867.9302|4873.5801|4857.25|4885.27|4893.7002|4867.7402|4853.6602|4870.1299|4844.6802||4849.8901|4818.6099|4877.4399|4905.4302|4901.3901|4877.7998|4877.0098|4916.8198|4949.1299|4939.6699|4931.1201|4925.7598|4931.0498|4927.3901|4909.73|4904.8999|4896.7598|4911.9302|4919.2598|4934.6802|4918.29|4895.8999|4867.23|4830.9902|4848.8198|4826.5298|4847.96|4836.3599|4846.6602|4881.75|4909.6602|4896.1299|4903.6802|4922.3398|4934.48|4906.5498|4880.77|4863.8799|4852.7998|4836.0601|4810.5801|4811.9902||4834.23|4820.3901|4859.8398|4876.2402|4865.8101|4879.0698|4848.3999|4901.6899|4860.27|4814.8599|4822.3701|4824.98|4831.5|4864.21|4857.9399|4791.75|4801.3999|4786.54|4722.8501|4730.4199|4786|4865.0698|4875.6201|4898.6401|4926.1001|4899.1401|4908.3901|4904.5098|4900.0698|4918.75||4899.6602||4866.46|4844.8398|4853.0898|4811.7202|4725.8901|4728.1602|4735.04|4688.7402|4691.2002|||4686.8501|4678.5498|4746.6201|4773.6602|4784.8398|4762.0498|4757.9399|4741.6001|4753.2002|4772.27|4791.8501|4809.2002|4768.98|4746.2798|4799.2998|4772.0298|4787.0298|4893.5801|4903.5898|4921.0498|4889.9902|4871.73|4863.4102|4801.98|4754.0801|4784.5601|4821.3198|4854.0698|4905.6802|4928.54|4932.6201|4857.1899|4852.5601|4864.1899|4904|4917.2002|4909.8999|4804.9902|4801.9902|4835.1099|4797.8301|4801.48|4813.48|4809.77|4754.9302|4655.1499|4615.8999|4593.4399
00482|37660|/indices/wig-80|INDICES:PL|15046.1396|15103.3701|15047.9297|15065.2002|15008.0898|15063.7803|15132.3398|15083.7305|15032.75|14950.4902|14976.71|14990.6904|14934.5801|14783.1797|14723.8301|14697.5498|||14531.9199|14356.6299|14409.3604|||14358.2598|14355.6602|14420.9805|14481.8604|14511.4297|14459.7402|14371.7695|14310.3496|14293.8301|14301.5098|14253.0703|14185.3701|14244.21|14284.1602|14206.5|14189.4102|14206.7998|14220.1904|14190.2695|14107.3701|14143.1904|14125.0596|14064.1396|14006.5996|13973.3301|13824.1904|13739.29|13841|13775.0801|13793.1904|13868.3604|13972.8301|14110.25|14131.3896|14223.1396|14223.3301|14342.4102||14333.1699|14309.6904|14202.3799|14100.4805|14082.2402|14294.5303|14344.7197|14441.3203|14534.1904|14723.7002|14799.2998|14814.4404|14803.0195|14849.5996|14835.6201|14863.3896|14878.9102|14896.2305|14933.2695|15009.1904|15089.1602|15133.2197|15044.6104|15066.0898|15067.6299|15068.46|15155.7695|15152.5596|15211.0195|15241.5801|15210.5303|15170.3604|15129.3799|15120.5498|15160.5596|15274.9102|15298.3496|15291.2803|15438.1299|15457.9502|15490.5996|15539.8701|15560.8496|15537.7305|15447.6797|15549.9004|15590.2598|15596.8096|15505.46|15479.75|15414.5098|15368.46|15348.8398|15461.0898|15413.4404||15377.1104|15402.5596|15445.7598|15492.8896|15503.1602|15508.29|15462.21|15505.5195|15602.8096|15598.4902|15626.9199|15608.8203|15691.7803|15650.9805|15666.1602|15707.9805|15757.6797|15770.7803|15773.8096|15882.2197|15927.5498|15913.5098|15863|15894.7695|15920.2803|15953.9902|15928.4297|15900.4502|15959.3496|16003.9805|16043.1797|16034.5195|16058.3398|16077.71|16044.2998|16000.79|15968.6904|16008.8604|15943|15991.7998|16071.8496|16069.7695||16076.6104|15997.25|16236.54|16213.1504|16210.3604|16203.3398|16141.4502|16188.1201|16230.1396|16252.71|16187.6396|16243.4004|16249.6104|16290.25|16218.4404|16127.4902|16125.3301|16170.46|15932.6104|15931.6396|16108.7305|16203.2695|16162.9502|16163.8799|16206.5195|16173.75|16328.4697|16343.7695|16330.6904|16373.4199||16338.5898||16234.3096|16144.0498|16226.8799|16314.8096|16277.4902|16302.4697|16308.6396|16251.1299|16319.4902|||16332.3398|16384.4902|16533.7109|16538.5098|16522.6191|16443.1094|16449.4297|16423.6992|16429.1191|16383.4199|16464.4902|16563.1602|16351.4102|16337.2598|16396.7207|16178.8096|16190.3604|16393.1309|16404.9004|16416.9102|16351.9004|16355.6201|16435.8594|16245.0898|15951.7598|16074.0498|16118.7305|16497.9102|16342.1602|16167.5703|16108.21|15884.9297|15856.4697|15750.21|15860.1904|15762.8896|15774.8096|15717.6201|15541.8203|15625.3604|15472.04|15487.7402|15531.0303|15508.7695|15409.7305|15260.3301|15247.1699|15337.25
00483|37662|/indices/wig|INDICES:PL|67445.4063|67607.0469|67005.3672|66847.7109|66874.0078|66405.5469|65553.0938|65528.3594|65605.3984|64942.0391|65394.5117|65906.0469|65520.1484|65280.1289|64253.0117|63988.3281|||63955.8711|63915.9609|63360.7695|||63490.4609|63367.8789|63558.6094|63493.6484|62855.5898|62702.7617|62498.8086|62511.9609|61945.5508|62578.2383|62568.1289|62210.3398|62113.0117|62257.2891|62186.6602|62683.8906|62896.8086|64223.3906|64093.8281|63815.6797|64326.8906|63769.3398|63858.4688|63723.8398|62954.9414|62410.9414|62666.4297|63115.7188|63503.7695|63488.5195|63784.2305|64595.8984|65293.1406|64803.0898|64407.6211|64428.25|65020.0117||64630.2188|64199.2813|63425.8203|63323.6094|62968.8516|63751.25|63760.4883|63952.1484|64278.9688|64979.1406|65416.8984|65647.5313|65636.25|65971.8906|65221.9609|65043.1016|64530.3008|64282.1094|63915.5781|64545.5508|64590.2813|64552.9805|63986.7188|63740.0586|63869.3984|63918.6211|64380.7305|64107.7188|64683.9297|64872.6211|64670.3906|64949.2383|64796.9297|64790.6484|64853.1211|65104.7891|64496.5586|64257.6719|64750.0508|64991.1719|65191.3281|64862.1797|64972.3398|65042.5313|64759.3203|64973.7305|64202.6211|64153.4492|62806.1289|62714.4805|62525.7891|62117.4492|61806.3516|62445.7891|62377.7617||62487.0117|62170.1016|62859.8008|63239.1914|62709.5898|62643.3594|62357.7109|62285.6797|62927.1484|62691.8594|62329.9219|62004.75|62403.6016|62175.6602|62040.8203|61969.0195|62336.7695|62769.8203|62499.3711|62588.0195|62342.0117|62033.8516|61707.2617|60815.5586|60975.0508|61047.4297|60913.4492|60934.0391|60901.2617|61150.2617|61126.4297|61398.7617|61741.7188|61657.0195|61727.7188|61386.3008|61006.1094|61070.8984|60721.6992|61188.3398|60833.9609|60295.9414||60577.25|60380.0391|61044.8086|61371.2617|60865.9219|60826.3711|59859.0195|60768.6289|60587.9492|60286.6797|60383.9492|60647.5898|60918.1016|61457.8203|61452.8398|60333.5703|60867.9609|60923.8086|60010.4805|60096.0195|60563.9414|61695.9688|61975.9297|61656.7109|62175.2617|62365.5703|61849.6914|62001.0586|61503.4883|62001.8203||61932.9297||61728.6094|61513.4492|61229.8594|60286.3008|59915.0508|59834.2891|59551.1602|58968.5391|58939.4805|||58478.1289|58552.4609|59069.6016|59321.5195|59190.6211|58915.8086|59276.6094|58540.4219|58258.3008|58403.2813|58768.1289|59296.0313|58646.5703|58397.4805|59135.2695|58686.1289|58839.5508|60275.7109|60413.3594|60341.6797|59833.1211|59464.9414|59455.2617|58549.2383|58219.3594|58520.7813|58464.9492|58944.3594|59277.3398|59376.1914|59808.8711|58679.1016|58775.0898|58751.1914|59505.1094|59457.1289|59493.1094|58191.4688|58168.7188|58577.4102|57964.0898|57850.3086|57905.4297|57658.4219|57193.0781|55902.8203|55665.5|55606.8281
00484|961613|/indices/athens-general|INDICES:GR|873.12|861.77|848.68|838.56|841.52|850.74|848.64|851.53|848.29|835.05|840.28|836.48|830.27|827.87|820.02|819.33|803.38||797.83|809.45|805.25|||794.13|788.99|783.32|783.06|767.5|766.91|749.8|736.48|739.97|739.86|730.13|728.37|729.11|740.61|749.69|741.12|738.47|730.17|722.96|724.63|720.94|719.64|722.23|709.9|712.83|703.19|721.72|719.23|718.69|731.38|743.5|741.12|750.21|764.86|763.31|762.24|767.39|761.46|746.42|740.34|741.83|737.15|737.93|737.16|747.99|747.08|757.16|762.15|766.11|763.67|752.55|748.93|755.6|750.79|748.18|745.17|751.1|756.58|748.61|756.5|756.27|738.71|743.62|740.29|770.73|768.14|759.52|765.53|758.46|779.6|787.97|812.27|810.83|806.47|803.52|811.8|814.58|811.8|809.18|817.54|822.67|824.04|827.53|835.19|834.13|835.59|828.67|833.54|827.77|832.3|829.8|844.15|831.51||824.31|832.86|833.46|829.95|827.36|830.68|824.57|827.8|820.72|812.6|820.05|817.86|829.57|842.56|850.36|846.13|851.88|856.05|849.12|856.01|858.96|855.53|845.36|845.07|846.76|839.84|842.03|842.41|824.56|827.6|823.95|821.12|823.65|820.42|819.33|825.73|815.56|823.02|823.27|824.33|809.48|801.97|799.25|800.18|786.38|784.81|783.01|776.04|776.61|787.21||784.55|776.48|773.96|774.25|776.26|770.99|765.32|785.08|784.25|783.12|787.94|782.15|789.44|783.9|787.58|796.18|795.34|777.35|761.74|755.71|745.18|750.92|735.78|718.11||706.67|704.99|699.03|685.64|676.97|676.07|678.99|677.07|683.78|||685.92|681.07|679.5|682.84|670.21|671.75|665.89|671.22|662.69|665.77|670.05|664.59|650.09|637.49|635.54|641.41|635.46|643.65|643.33|638.02|637.64|637.94|651.16|648.58|647.48|650.85|646.23|642.54|648.14|653.31|654.91|649.14|644.98||647.62|645.65|657.29|650.59|644.51|630.97|626.1|628.9|628.76|621.19|611.71|610.4|623.19|620.17
00485|49610|/indices/ftse-ase---20|INDICES:GR|2241.22|2212.6101|2185.3201|2160.1599|2164.96|2181.1201|2177.0701|2189.51|2178.3899|2146.1599|2159.28|2155.5901|2140|2131.3999|2119.74|2121.78|2085.2||2071.73|2100.8601|2088.8401|||2057.1699|2043.95|2035.45|2032.9|2001.47|2001.33|1957.0601|1921.76|1928.28|1926.02|1899.86|1900.35|1899.21|1929.83|1950.77|1926.45|1922.7|1904.1801|1884.52|1884.84|1882.1899|1879.13|1891.23|1863.71|1864.4|1835.1|1882.9399|1875.9|1877.87|1913.63|1950.16|1942.08|1970.29|2017.5699|2012.38|2002.05|2016.71|1999.89|1962.39|1943.75|1956.42|1942.67|1945.3199|1947.61|1971.75|1971.9301|1999.5699|2011.7|2021.4|2012.49|1979.87|1969.25|1987.65|1970.97|1956.9399|1945.14|1964.63|1980.6899|1958.9399|1983.6899|1987.64|1938.66|1957.72|1948.97|2035.35|2031.14|2005.76|2011.83|1994.6801|2055.79|2072.3201|2137|2135.75|2123.0701|2116.21|2128.4399|2138.48|2135.79|2130.6899|2148.5901|2165.53|2163.1201|2173.8701|2191.29|2191.8799|2196.76|2176.8201|2190.74|2171.28|2186.8799|2182.3101|2223.25|2189.95||2175.23|2197.45|2180.3301|2171.4299|2162.8999|2170.5|2151.3101|2159.5|2141.3501|2118.21|2138.29|2130.3501|2159.9399|2186.52|2204.23|2192.5601|2210.6899|2225.03|2203.6299|2221.0801|2230.0801|2224.55|2193.24|2189.27|2190.25|2175.1201|2179.9099|2189.1799|2148.27|2163.6699|2153.95|2150.3|2158.6599|2156.6899|2162.1899|2179.76|2152.3601|2173.0601|2174.8201|2181.03|2148.3201|2128.99|2123.5801|2123.02|2084.0801|2078.27|2079.1101|2064.71|2066.8899|2095.6299||2088.75|2063.47|2057.8301|2059.21|2070.4099|2058.76|2041.72|2093.6699|2083.3101|2077.25|2092.21|2077.26|2096.75|2081.6201|2091.3601|2116.1499|2115.52|2076.99|2032.79|2021.23|1992.16|2007.11|1962.88|1920.75||1887.21|1883.96|1868.29|1831.63|1810.58|1808.64|1813.78|1806.73|1825.86|||1829.87|1816|1809.21|1824|1789.25|1798.9399|1780.83|1793.9301|1768.9399|1777.62|1783.39|1773.04|1732.5|1703.83|1698.89|1711.9399|1691.09|1717.1899|1717.08|1703.38|1702.72|1702.17|1737.26|1726.98|1724.34|1736.97|1727.03|1714.1899|1730.53|1744.42|1748.1899|1737.38|1724.95||1735.65|1733.58|1769.14|1747.29|1729.84|1685.64|1671.46|1676.8101|1680.15|1660.49|1637.04|1634.0601|1661.4399|1653.66
00486|50647|/indices/px|INDICES:CZ|1137.3|1133.62|1123.62|1119.0601|1115.66|1114.83|1107.76|1111.41|1108.54|1102.2|1104.6801|1109.12|1105.52|1105.13|1087.45|1083.63|1078.14||1078.6|1083.5|1081.2|||1077.7|1075.85|1071.36|1070.2|1062.48|1065.63|1059.97|1059.48|1058.08|1062.26|1056.5|1053.58|1060.67|1067.35|1063.99|1059.27|1053.28|1053.85|1049.42|1054.72|1045.61|1049.03|1051.24|1054.09|1054.78||1053.22|1061.08|1062.42|1062.1899|1060.59|1055.17|1055.73|1055.3|1051.58|1066.67|1067.92|1065.4301|1064.41|1061.98|1058.26|1064.05|1051.53|1048.64|1056.61|1052.86|1053.83|1056.37|1052.78|1053.15|1054.95|1053.99|1050.1899|1059.0601|1058|1057.4|1052.64|1051.1801|1051.5|1045.11|1043.61||1042.4301|1041.42|1046.38|1047.8|1047.4|1047.45|1049.02|1051.0699|1043.46|1044.4399|1035.99|1023.65|1021.19|1020.12|1025.08|1026.11|1026.16|1021.93|1022.1|1028.87|1021.05|1035.73|1036.66|1034.78|1031.1|1034.36|1032.15|1033.54|1037.55|1033.79|1032.5|1030.78|1021.28|1025.58|1029.88|1043.96|1032.88|1026.11|1017.88|1010.81|1014.96|1008.87|1008.71|1015.76|1008.41|1015.17|1007.89|1004.27|1008.69|1007.92|1008.84|1005.67|1001.12|1001.18|998.85|997.41|998.69|992.61|986.74|||980.9|980.41|975.95|978.03|977.21|971.29|981.51|988.07|995.01|999.11|1005.18|990.42|997.39|1000.36|1001.32|1004.59|1008.2|1006.22|1005.62|1005.98|1007.98|1006|1006.01|1002.32|1006.15|1012.57|1016.08|1010.22|1010.79|1007.46|1016.86|1018.7|1011.73|1020.53|1027.17|1021.02|1017.39|1012.57|1009.65|1011.01|1006.66||1001.87|996.29|1002.6|1008.18||1002.12|999.16|993.08|992.79|977.91|975.14|967.79|967.37|976.69|||983.6|992.56|989.24|984.05|979.99|981.03|981.46|985.57|981.34|983.34|982.58|983.29|979.46|983.25|980.74|979.23|1123.9399|980.26|980.85|980.89|979.31|978.65|977.91|972.2|974.35|972.24|972.11|975.54|973.55|977.16|972.17|954.04|958.61|959.96|971.98|972.74|974.67|973.44|970.38|971.14|972.61|966.55|972.19|964.48|955.87|955.21|947.25|943.3
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1253.87|1260.23|1255.05|1247.85|1241.75|1240.63|1235.21|1227.05|1226.35|1227.65|1227.09|1240.16|1250.08|1242.12|1241.4|1228.45|1228.45||1217.27|1218.0601|1219.28|1214.2|1214.2|1214.2|1208.2|1210.72|1203.46|1200.87|1202.02|1206.0601|1196.74|1190.09|1185.13|1190.8199|1186.87|1188.13|1189.78|1195.33|1191.5|1186.49|1182.64|1181.7|1179.0699|1178.64|1179.58|1176.26|1178.88|1182.51|1177.54|1177.54|1176.04|1184.51|1186.51|1193.96|1190.79|1179.77|1182.52|1185.77|1178.6899|1191.8199|1195.58|1194.63|1191.65|1182.35|1173.77|1183.7|1174.04|1167.54|1177|1176.33|1174.1801|1180.67|1180.1899|1177.66|1176.91|1171.53|1170.27|1182.05|1176.92|1182.84|1180.29|1172.1899|1171.0601|1167.88|1171.8|1171.8|1170.34|1171.5601|1172.6801|1173.89|1177.7|1179.45|1179.8|1181.8101|1170.16|1169.26|1152.9399|1143.11|1146.88|1139.03|1145.67|1147.47|1149.65|1142.6801|1146.74|1156.4301|1152.1899|1166.5|1163.89|1167.64|1170|1173.0699|1172.17|1168.83|1169.63|1162.64|1161.58|1162.12|1154.04|1158.75|1163.3|1174.5601|1154.33|1147.27|1145.42|1139.15|1137.35|1133.77|1133.15|1140.74|1137|1142.64|1141.58|1135.6899|1136.39|1131.4301|1135.7|1128.76|1122.17|1121.9|1117.45|1111.24|1115.75|1106.1899|1102.38|1102.38|1102.38|1104.88|1104.9301|1107.84|1108.61|1111.73|1107.7|1134.6899|1144.37|1150.2|1155.95|1158.1899|1149.88|1168.51|1170.8101|1168.78|1171.58|1168.9|1174.7|1172.4301|1172.75|1179.23|1177.1801|1180.47|1172.04|1175.6|1181.79|1179.51|1176.4301|1177.24|1172.3|1177.85|1180.8101|1183|1189.73|1197.54|1188.48|1185.9301|1177.5601|1174.66|1172.64|1164.26|1164.26|1161.6801|1153.61|1158.54|1166.85|1166.85|1163.29|1164.09|1164.0601|1165.54|1162.27|1161.95|1158.58|1171.34|1182.12|1182.12|1182.12|1190.67|1211.8199|1202.1|1193.45|1180.9399|1182.79|1185.7|1188.14|1182.0699|1186.3199|1190.3101|1195.35|1186.74|1188.53|1189.37|1191.76|1198.75|1189.75|1189.89|1187.96|1178.63|1180.03|1175.16|1169.8101|1178.29|1181.34|1189.48|1200.25|1202.55|1206.24|1201.4301|1181.0601|1189.55|1186.9301|1197.95|1200.8|1195.02|1195.8199|1190|1186.7|1187.37|1177.4301|1193.2|1188.97|1171.29|1178.6801|1157.11
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1435.89|1430.4399|1415.6801|1408.39|1408.9301|1408.58|1400.1|1407.0601|1401.98|1393.54|1396.97|1403.15|1397.87|1397.51|1371.91|1364.48|1358.67||1360.39|1366.36|1361.6801|||1357.63|1356.03|1351.49|1348.55|1338.14|1342.37|1334.35|1335.85|1332.89|1338.39|1331.23|1326.8199|1337.02|1346.3199|1345.46|1338.12|1330.24|1330.11|1325.4399|1333.8199|1320.4|1325.05|1329.5|1332.86|1338.52||1330.61|1339.4|1342.72|1341.1801|1337.7|1330.66|1333.01|1332.9|1328.84|1350.54|1352.85|1350.27|1349.55|1345.11|1341.51|1348.53|1331.75|1329.5699|1339.67|1334.89|1336.01|1336.9|1330.53|1331.21|1333.87|1333.03|1327.3|1338.41|1337.6899|1335.54|1330.66|1329.16|1329.1801|1321.1801|1317.6||1315.83|1313.58|1320.7|1323.14|1321.27|1319.67|1322.6801|1325.14|1314.46|1315.73|1304.71|1286.78|1284.1899|1281.66|1289.34|1292.98|1294.08|1287.17|1288.04|1297.5699|1287.12|1308.6801|1308.8|1305.22|1299.78|1306.6801|1303.64|1307.41|1314.15|1308.67|1306.87|1304.6899|1292.63|1299.27|1306.3199|1326.8101|1312.36|1301.36|1289.02|1278.9399|1282.3|1275.1|1274.85|1284.75|1273.73|1283.1899|1273.71|1268.7|1274.23|1272.42|1274.67|1270.42|1264.5699|1265.13|1260.97|1259.13|1260.21|1253.01|1244.78|||1237.9301|1237.86|1233.1|1233.47|1230.86|1221.4301|1239.84|1248.51|1258.66|1263.63|1272.73|1252.74|1262.1899|1266.38|1267.38|1272.8|1277.1|1274.58|1273.79|1273.66|1277.77|1275.34|1275.96|1271.13|1275.98|1286.09|1292.46|1282.54|1284.73|1281.42|1294.58|1294.62|1284.85|1295.6801|1302.76|1293.4399|1288.28|1281.03|1274.74|1277.02|1270.2||1265.5|1258.76|1265.45|1273.6801||1267.87|1262.99|1259.0699|1260.25|1238.28|1236.86|1227.0601|1227.96|1240.42|||1250.38|1260.35|1255.03|1248.65|1242.1|1244.3101|1245.23|1250.33|1246.1|1250.67|1249.42|1250.53|1244.34|1250.63|1245.62|1244.1801|1248.03|1244.61|1246.17|1246.92|1242.71|1243.4301|1244.09|1236.26|1239.8199|1234.89|1235.26|1240.24|1240|1244.35|1237.65|1212.16|1223.78|1220.5601|1237.55|1237.98|1240.16|1240.21|1236.16|1237.4399|1239.95|1230.87|1238.42|1227.27|1216.91|1216.11|1203.6899|1197.97
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1538.53|1530.24|1517.62|1509.83|1509.54|1505.85|1494.51|1495.53|1494.23|1483.3101|1487.79|1494.85|1489.48|1488.28|1462.09|1455.46|1448.23||1446.87|1453.5601|1437.1801|||1437.17|1435|1431.2|1426.2|1417.0601|1421.04|1414.27|1419.11|1415.08|1425.83|1415.65|1410.04|1418.37|1433.78|1430.7|1427.0601|1419.88|1420.9399|1418.39|1428.15|1413.73|1411.39|1418.6|1419.76|1419.91||1413.66|1424.37|1429.92|1431.11|1425.37|1414.28|1419.8|1418.3|1407.65|1429.26|1440.01|1433.76|1430.16|1428.96|1420.0699|1433.27|1416.78|1410.38|1419.87|1411.49|1413.89|1413.3199|1403.46|1402.74|1403.15|1402.48|1395.12|1407.22|1405.99|1408.21|1400.74|1395.5699|1392.8101|1383.3199|1378.25||1376.15|1372.14|1380.4399|1380.76|1377.79|1375.47|1377.37|1382.1|1371.62|1371.5601|1359.75|1341.97|1339.4301|1333.4399|1344.2|1347.54|1351.03|1344.6899|1342.34|1354.34|1342.2|1364.72|1364.02|1359.7|1354.85|1362.03|1360.3|1363.9|1371.97|1366.1899|1361.1|1359.27|1344.92|1350.3101|1358.8199|1379.41|1365.13|1355.72|1344.87|1331.84|1336.1899|1329.2|1331.0601|1340.59|1337.4399|1340.87|1330.61|1325.4|1330.64|1327.6|1328.33|1324.79|1317.75|1317.9301|1314.52|1310.95|1314.21|1306.36|1295.65|||1288.84|1289.91|1278.01|1274.85|1270.55|1264.39|1282.84|1293.29|1301.4301|1305.51|1320.41|1302.58|1305.54|1317.85|1317.46|1321.17|1327.11|1319.3101|1318.01|1317.49|1320.11|1317.6899|1317.4|1311.24|1310.3101|1319.72|1329.96|1321.9|1321.51|1318.1801|1327.91|1332.1899|1314.84|1329.3101|1340.34|1328.96|1319.12|1310.09|1304.38|1306.23|1296.7||1282.83|1279.0699|1278.55|1289.75||1277.5601|1277.9399|1275.02|1277.73|1255.22|1248.63|1240.3|1248.14|1262.55|||1273.9399|1285.79|1282.29|1279.16|1264.62|1252.8101|1252.17|1255|1254.49|1249.96|1257.87|1259.35|1254.14|1258.52|1255.51|1252.03|1256.79|1252.3199|1253.87|1255|1250.76|1251.51|1252.72|1244.47|1248.0601|1243.85|1243.55|1248.67|1248.89|1253.15|1246.01|1220.46|1227.02|1228.7|1246.59|1246.4399|1248.4301|1249.0699|1244.33|1246.0699|1248.83|1239.24|1246.9399|1235.9399|1222.52|1224.5|1212.1899|1205.14
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1894.3199|1874.71|1857.12|1852.96|1842.71|1839.61|1830.39|1826.72|1802.4301|1771.01|1775.6801|1786.64|1785.51|1794.17|1758.6899|1752.12|1743.17||1729.08|1735.42|1705.36|||1703.66|1703.99|1694.62|1684.0699|1668.8101|1675.67|1671.92|1665.79|1665.62|1680.02|1663.58|1663.21|1676.61|1700.2|1695.39|1700.59|1684.41|1686.78|1686.24|1703.5601|1675.03|1669.53|1667.91|1666.4301|1668.96||1664.86|1682.33|1671.37|1665.89|1658.1899|1641.3101|1646.34|1643.55|1634.47|1664.6801|1676.5601|1670.5699|1665.41|1660.15|1650.2|1694.33|1666.33|1658.0699|1669.65|1667.86|1671.66|1661.29|1650.15|1652.92|1661.27|1664.25|1649.1899|1657.49|1649.52|1647.66|1647.73|1641.6899|1632.8|1627.33|1625.92||1618.67|1625.61|1644.14|1652.6801|1639.24|1650.52|1652.0699|1651.46|1635.45|1630.15|1627.84|1606.89|1608.4399|1608.95|1603.22|1606.53|1608.08|1600.02|1595.4399|1610.88|1604.95|1639.9301|1628.53|1603.97|1598.3|1601.28|1603.8|1600.97|1610.4301|1607.67|1597.42|1596.05|1591.22|1588.42|1594.13|1620.13|1611.61|1597.78|1598.88|1579.0601|1581.52|1571.74|1562.24|1568.26|1568.6|1560.5|1551.55|1544.04|1551.8101|1530.39|1532.13|1527.9301|1509.95|1505.64|1504.72|1501.74|1496.96|1489.1|1478.86|||1466.6801|1473.03|1461.25|1454.77|1442.53|1414.84|1436.24|1445.03|1454.51|1453.63|1473.14|1459.64|1456.98|1478.48|1478.74|1479.36|1488.4|1476.58|1483.13|1485.9|1488.29|1484.04|1477.99|1475.42|1467.35|1469.59|1485.77|1482.59|1484.0601|1474.04|1491.6899|1491.04|1463.22|1480.9399|1489.9|1464.9|1443.46|1423.83|1419.52|1422.73|1414.8199||1407.4301|1391.96|1396.86|1407.89||1390.02|1393.8199|1392.96|1390.49|1362|1339.91|1333.11|1338.4301|1345.39|||1357.39|1364|1357.9301|1354.23|1346.1899|1337.58|1337.12|1338.1|1338.5|1335.62|1354.42|1359.55|1361.38|1367.24|1352.71|1352.12|1357.62|1350.77|1350.62|1350.36|1341.55|1332.02|1332.92|1331.71|1322.1801|1310.09|1313.2|1323.38|1324.33|1318.72|1313.4399|1286.61|1300.09|1300.78|1320.97|1315.8199|1311.84|1321.11|1321.21|1327.7|1325.3101|1310.4301|1322.95|1315.4301|1300.76|1307.96|1292|1287.1899
00491|945502|/indices/px-glob|INDICES:CZ|1525.75|1523.58|1517.87|1505.05|1498.36|1496.33|1495.9301|1488.42|1489.22|1488.66|1480.63|1484.77|1489.3101|1484.9399|1484.8199|1460.53|1456.45||1449.97|1450.59|1456.24|||1452.27|1448.17|1444.89|1440.1801|1437.99|1428.66|1432.87|1424.51|1424.09|1422.41|1429.24|1419.09|1415.0601|1425.27|1433.9399|1429.4|1423.64|1414.72|1416.79|1412.01|1417.72|1406.4|1409.8199|1414.4399|1417.86||1417.95|1414.5|1426.37|1427.22|1427.89|1422.87|1415.1899|1418.27|1418.41|1413.79|1433.3199|1434.5699|1432.55|1431.02|1397.4301|1390.86|1400.13|1381.76|1376.63|1387.87|1382.21|1382.55|1384.25|1379.55|1379.8101|1383.98|1384.5699|1379.08|1390.15|1389.24|1388.36|1383.39|1381.48|1380.36|1372.01||1370.3|1367.22|1365.0601|1372.02|1372.85|1372.23|1371.91|1373.8199|1376.76|1366.67|1367.3101|1357.74|1341.67|1338.1899|1336.16|1343.96|1342.22|1343.5601|1337.84|1337.95|1346.79|1337.22|1357.04|1357.5|1352.9301|1348.88|1352.9399|1351.83|1354.5601|1360.14|1356.28|1354.73|1351.35|1338.9301|1346.49|1350.61|1369.11|1355.53|1347.12|1334.86|1325.0699|1330.47|1323.2|1322.77|1331.35|1326.96|1332.12|1322.98|1318.47|1324.0699|1322.8199|1323.12|1321.29|1314.8199|1316.2|1314.08|1310.38|1312.83|1304.9399|||1298.46|1290.67|1288.13|1283.16|1286.1899|1283.53|1277.88|1291.3|1299.63|1307.3199|1312.0601|1319.46|1300.29|1308.5699|1313.67|1314.36|1319.73|1324.26|1320.35|1318.7|1318.77|1321.96|1318.24|1317.53|1312.88|1316.13|1325.15|1330.37|1323.35|1325.35|1321.74|1334.21|1335.91|1324.48|1336.8|1344.75|1335.45|1332.17|1325.4301|1323.46|1324.89||1322.1801|1316.65|1309.52|1316.54||1323.6801|1316.67|1312.59|1304.97|1304.13|1284.66|1281.05|1271.1899|1270.99|||1281.6|1291.91|1294.49|1289.87|1282.78|1277.4|1279.28|1280|1285.11|1279.37|1282.48|1281.86|1282.66|1278|1282.37|1279.59|1275.95|1280.3199|1276.15|1277.8101|1276.9301|1275.85|1276.28|1275.76|1267.46|1269.17|1265.89|1264.62|1270.2|1268.36|1271.33|1265|1242.16|1247.3|1249.55|1264.9|1265.58|1267.86|1266.35|1263.0699|1263.79|1265.04|1255.97|1261.75|1251.6899|1238.62|1240.23|1229.78
00492|49648|/indices/iseq-overall|INDICES:IE|7235.1099|7157.5|7157.1201|7073.3701|7051.7402|7066.9502|7092.6699|7074.4399|7041.04|7102.23|7178.9199|7184.0898|7174.1401|7126.5698|7070.6899|7054.5498|7038.2798||7051.3799|7027.8198|7016.2402|||7011.2202|6980.8999|6998.8198|6955.52|6912.7598|6968.8799|7014.27|7020.8398|7021.52|7067.1699|6994.6401|6972.5698|6957.0498|6954.7998|6862.1899|6867.6699|6911.6099|6874.9302|6863.7998|6875.4102|6855.1499|6879.9199|6922.3799|6941.25|6896.27|6839.5298|6724.1699|6758.21|6789.1001|6877.1401|6921.3999|6963.48|6904.8599|6967.4702|6984.2998|6965.7202|7009.2798|6972.73|6912.1099|6901.3301|6850.9199|6721.3701|6779.5|6824.6802|6789.7798|6747.46|6773.5801|6784.8398|6813.52|6837.2202|6820.3101|6814.48|6810.2798|6817.5698|6859.5|6904.9199|6942.0898|6912.5801|6879.1899|6881.75|6826.3501|6788.25|6698.7798|6711.6802|6700.1699|6719.98|6665.02|6683.27|6681.5601|6675.0898|6697.3101|6733.6401|6724.8398|6699.25|6681.8198|6659.0298|6655.77|6687.8301|6676.3799|6709.23|6621.1899|6549.29|6514.6499|6603.1401|6643.52|6715.6099|6654.3599|6734.6802|6674.1499|6705.2598|6785.9102|6853.23|6783.21|6673.3101|6581.1602|6618.6499|6623.77|6675.4502|6685.8999|6724.3901|6647.5698|6633.5601|6691.6401|6649.3901|6663.4902|6765.4399|6731.5|6698.6499|6647.4102|6705.4902|6775.0498|6876.29|6863.0298|6911.1802|6893.4702|6902.5601|6895.8398|6842|6922.2402|6875.2002|6851.04|6926.1299|6904.5898|6875.54|6827.6201|6820.96|6852.5298|6874.2598|6998.4502|6995.5698|7088.3101|7089.6899|7095.3101|7063.3198|7016.5498|6973.1099|7015.1499|6993.8599|6949.9702|7003.23|6990.71|6964.2998|6971.8901|7044.8398||7056.98|6946.4702|6995.8301|6972.2998|6973.8301|6971.7598|6968.7202|6949.2998|6928.2798|6930.7598|6868.25|6894.8398|7015.52|7055.9302|7034.1299|7096.5801|7112.6001|7140.5601|7105.8599|7146.7598|7065.9399|6988.7202|6979.3599|6860.7798||6878.02|6915.5498|6918.6899|6946.5498|6739.3101|6717.5601|6692.2002|6674.8398|6692.27|||6747.6802|6716.2598|6750.7798|6712.2798|6679.52|6643.1099|6621.4102|6611.27|6658.5801|6616.98|6574.3799|6586.5098|6562.1499|6612.3398|6641.6499|6591.79|6660.3198|6733.2202|6714.7402|6684.0801|6643.1201|6617.5698|6668.5801|6678.48|6658.71|6609.3999|6600.8599|6658.7002|6672.0801|6674.4302|6703.8599|6546.5698|6528.1099|6484.3901|6533.4502|6606.6899|6626.9502|6549.0898|6540.23|6543.5298|6556.46|6531.3701|6550.5898|6477.8301|6477.1602|6410.8599|6395.73|6448.48
00493|29067|/indices/ftse-ireland|INDICES:IE|424.76|429.87|426.64|431.38|426.23|423.88|425.7|426.47|425.01|421.03|425.26|428.23|436.14|436.69|429.73|426.22|426.22||424.94|427.62|425.78|424.68|424.68|424.68|424.31|422.32|428.56|428.98|427.18|426.24|426.95|425.85|423.43|423.2|421.19|420.47|416.45|413.14|408.61|409.06|406.92|404.43|402.94|402.35|402.63|404.55|405.45|403.79|402.7|401.73|397.21|398.67|398.29|402.66|405.46|405.5|402.05|404.49|407.84|408.49|411.06|409.39|408.98|406.37|401.04|391.59|397.58|400.56|398.23|397.73|402.61|403.03|404.28|403.73|404.37|402.33|403.01|404.75|408.31|406.55|406.61|403.15|403.94|400.3|398.92|396.59|392.34|389.5|390.03|390.95|390.12|390.01|390.61|388.13|392.08|393.92|392.8|393.71|392.02|388.51|389.55|387.99|388.13|392.68|389.29|387.33|385.95|389.45|390.94|393.1|391.73|394.21|390.14|390.98|388.33|390.94|388.02|383.43|380.28|384.44|379.07|383.41|382.96|382.23|376.69|376.56|380.42|382.03|377.95|381.26|379.34|377.36|377.73|380.58|382.34|386.94|388.4|390.23|388.75|388.49|386.96|384.39|388.53|384.79|384.07|387.41|384.06|383.72|382.45|380.43|381.61|380.8|384.97|387.12|394.08|391.71|393.1|391.95|386.96|385.41|388.43|389.49|390.04|391.67|393.8|395.27|399.14|399.22|399.22|400.79|397.56|398.27|398.77|399.25|400.99|401.54|398|396.44|396.94|392.66|395.67|398.9|399.53|401.39|407.11|409.26|410.05|410.64|414.34|408.02|396.03|395.24|384.88|384.88|391.51|394.61|396.92|397.63|387.63|390.85|391.24|387.76|387.13|387.13|387.13|387.37|384.41|386.3|384.79|383.3|376.5|372.69|374.03|376.46|374.98|376.34|377.2|375.96|376.55|377.14|374.86|382.05|386.67|386.11|380.7|381.19|376.71|379.9|380.99|374.75|372.81|369.14|373.06|374.83|373.75|374.69|366.99|366.42|365.57|369.07|369.98|366.2|360.75|362.15|359.85|363.7|360.06|360.24|355.72|355.37|352.07|352.21
00494|49653|/indices/iseq-20-price|INDICES:IE|1194.21|1181.48|1182.61|1166.53|1163.96|1166.02|1168.9399|1169.1|1158.8199|1171.1|1185.01|1184.67|1183.8199|1173.1899|1167.14|1163.9|1164.34||1163.34|1156.37|1156.1899|||1156.61|1154.12|1156.66|1150.13|1147.03|1155.27|1158.51|1161.8199|1160.64|1168.62|1157.4301|1154.98|1146.6801|1151.9|1138.11|1137.73|1143.12|1139.1899|1134.08|1135.9399|1132.59|1135.75|1140.02|1141.65|1136.76|1126.75|1107.42|1112.25|1115.1801|1130.38|1139.1899|1141.66|1134.71|1145.58|1147.26|1142.89|1150.7|1144.64|1136.4|1126.8101|1118.95|1095.91|1105.76|1116.78|1111.84|1105.5699|1111.78|1112.4399|1118.16|1120.36|1119.35|1118.14|1115.63|1122.77|1129.8199|1134.76|1139.51|1132.86|1126.05|1125.24|1116.73|1111.12|1099.39|1099.61|1092.84|1100.58|1094.49|1097.98|1094.01|1098.75|1098.61|1107.36|1103.3101|1096.98|1098.91|1093.39|1094.11|1095.58|1092.08|1097.36|1085.73|1074.22|1071.97|1084.86|1088.72|1101.96|1093.61|1105.4|1099.0601|1100.51|1107.04|1123.8199|1113.08|1098.58|1081.2|1086.95|1087.04|1094.09|1097.63|1104.72|1089.6|1088.66|1093.89|1090.35|1094.4301|1106.16|1101.2|1099.52|1092.58|1101.6|1113.12|1125.61|1125.3101|1133.51|1128.03|1130.39|1129.4399|1120.92|1134.73|1123.61|1126.38|1133.77|1130.38|1125.64|1120.9399|1118.87|1128.1|1126.5699|1143.34|1149.9301|1160.4399|1154.55|1159.76|1158.1801|1151.12|1141.3199|1147.3|1144.64|1138.98|1143.98|1142.39|1138.36|1141.76|1151.84||1156.78|1136.5|1143.48|1142.36|1146.59|1139.52|1144.4|1136.12|1135.4301|1135.6801|1127.14|1131.22|1143.24|1151.98|1148.48|1159.67|1164.84|1163.34|1161.09|1166.65|1153.98|1140.58|1137.1|1114.6899||1119.4399|1125.38|1127.62|1132.72|1102.67|1099.79|1091.4399|1090.6|1095.75|||1101.17|1098.14|1099.9|1094.86|1087.8199|1080.51|1081.23|1075.49|1080.13|1074.74|1072.05|1075.71|1074.45|1073.48|1082.72|1074.45|1086.39|1099.97|1095.6801|1090.4301|1084.53|1080.6801|1088.72|1089.62|1085.46|1081.25|1076.5|1085.79|1087.3101|1090.04|1091.77|1072.8101|1066.1801|1060.36|1066.8199|1075.25|1077.55|1066.9399|1070.3|1066.8199|1069.48|1064.47|1063.62|1055.1801|1055.6899|1044.02|1040.42|1047.47
00495|49650|/indices/iseq-general|INDICES:IE|10221.3701|10114.0703|10095.6797|10009.5498|9976.2002|9982.2002|10027.4199|9996.9902|9949.0303|10051.71|10212.8896|10178.6104|10181.9102|10129.29|10057.6797|10046.1699|10028.1797||10042.7305|10012.1699|9976.96|||9971.9297|9937.9297|9944.1504|9884.7197|9829.9199|9928.7998|10004.5303|10018.2197|10028.4102|10102.1602|9997.2305|9976.4199|9934.4502|9930.1504|9802.8701|9820.2305|9895.96|9868.54|9861.54|9884.2002|9855.0195|9890.7803|9971.29|9993.4102|9928.9199|9831.9004|9667.2002|9701.9404|9748.54|9884.8203|9956.4805|10011.2998|9919.4102|10019.0703|10028.4102|9989.2598|10063.8799|10010.8604|9904.5|9901.0898|9826.5303|9673.4805|9723.5195|9796.2803|9744.4297|9664|9684.5|9695.0801|9738.7402|9770.1797|9737.0195|9734.6602|9731.5898|9729.5195|9806.1299|9890.8496|9954.7305|9904.8301|9835.96|9844.5596|9765.7197|9713.1699|9583.9502|9613.7197|9583.1504|9613.9502|9530.9697|9554.0703|9544.5098|9537.1104|9550.3301|9614.1201|9607.7598|9574.6104|9555.3896|9516.96|9500.7402|9552.4102|9520.5898|9569.8301|9428.6201|9317.4004|9270.5596|9403.8301|9458.8604|9573.96|9477.3604|9597.4902|9508.3604|9545.5996|9669.4697|9770.1699|9670.0898|9517.5703|9375.46|9430.6797|9438.4199|9513.2002|9535.2598|9600.7598|9496.4502|9461.6504|9539.2695|9469.5195|9504.1299|9669.96|9617.5801|9569.25|9497.6699|9579.7002|9691.9805|9840|9806.5801|9860.2998|9835.8799|9848.04|9840.6904|9748.5303|9858.8496|9786.3398|9767.4697|9881.4902|9845.6904|9810.0801|9760.25|9759.4805|9820.2695|9868.2197|10028.2002|10015.79|10128.1201|10151.1201|10163.0498|10119.6904|10062.1396|9992.9199|10054.4902|10016.7197|9933.7695|10019.5801|10008.04|9973.8604|9964.6104|10057.21||10073.75|9901.2998|9986.1396|9931.8096|9930.25|9912.6299|9897.6797|9893.5|9861.9004|9869.0195|9797.2402|9817.7402|10002.6904|10064.8203|10030.0996|10114.6797|10121.5303|10165.9902|10095.7598|10159.5|10063.9502|9974.3896|9965.9902|9804.1504||9786.6104|9832.5703|9817.7002|9865.8799|9580.8604|9539.1104|9505.8301|9496.75|9527.1602|||9600.1699|9560.9297|9598.9902|9537.5098|9492.1699|9459.5801|9452.2598|9436.25|9482.04|9418.7598|9348.5303|9358.5898|9327.3896|9413.1396|9451.8496|9385.6504|9469.29|9575|9541.5195|9502.04|9430.4697|9409.71|9464.5195|9474.0498|9478.3301|9409.3203|9410.0898|9496.54|9502.4297|9515.1396|9552.2598|9338.0498|9306.1396|9239.29|9291.5098|9408.8799|9442.7598|9313.7998|9300.4805|9282.3799|9276.3301|9252.3799|9287.6602|9173.5498|9184.2998|9091.7998|9059.6602|9117.8799
00496|49651|/indices/iseq-small-capital|INDICES:IE|2367.74|2341.01|2284.8401|2281.3799|2284.5801|2289.3101|2283.9299|2298.4099|2246.46|2253.74|2223.95|2247.53|2280.8999|2184.6101|2269.22|2346.8301|2153.71||2137.3101|2170.0801|2150.1699|||2140.79|2142.45|2150.8301|2175.8201|2169.6201|2163.1599|2142.8301|2203.21|2221.72|2232.8|2227.95|2243.6201|2235.9299|2169.6299|2202.8201|2205.3899|2219.54|2215.46|2209.3201|2223.3701|2239.6001|2224.28|2245.95|2249.53|2275.04|2270.1799|2262.96|2334.5|2349.6001|2340.8101|2329.3899|2331.4299|2307.6599|2300.6799|2328.6299|2340.3501|2340.1599|2345.9399|2352.95|2350.8799|2350.0601|2360.5601|2393.96|2387.3201|2361.71|2373.6399|2372.6799|2360.54|2368.45|2402.5|2389.6299|2430.03|2435.23|2371.1799|2355.0701|2372.8401|2407.6399|2414.1201|2400.78|2432.8201|2415.8601|2441.96|2402.9399|2434.8|2446.6001|2415.8999|2477.01|2491.1799|2494.6399|2496.8101|2528.5|2528.1299|2509.4399|2509.3899|2531.8101|2538.52|2537.7|2532.95|2531.6799|2542.5601|2519.3899|2539.97|2509.77|2528.9099|2541.1799|2528.1699|2525.9099|2526.3101|2529.5601|2545.8701|2560.96|2559.3999|2523.3501|2453.24|2442.79|2459.8899|2455.3201|2457.4199|2447.3201|2466.79|2481.6101|2488.05|2519.3101|2503.97|2494.22|2502.28|2474.04|2462.3701|2450.8701|2443.04|2463.5801|2511.7|2523.8799|2544.8999|2532.26|2539.3799|2544.9399|2540.1599|2546.3701|2540.01|2525.8701|2592.72|2579.4299|2576.52|2512.24|2470.27|2435.53|2435.03|2614.4399|2604.8999|2599.0601|2585.54|2595.72|2565.8401|2610.53|2594.98|2577.99|2586.6299|2593.1899|2591.6399|2605.48|2638.8501|2603.7|2640.8301||2635.3601|2601.8601|2647|2625.26|2629.05|2672.01|2683.6001|2640.8501|2596.05|2621.96|2626.22|2625.05|2627.6799|2691.4099|2663.9199|2642.1001|2645.48|2643.24|2648.3601|2617.4299|2624.96|2612.8799|2623.3899|2663.6299||2655.0901|2691.45|2669.5701|2687.4099|2666.79|2645.3401|2660.53|2657.6101|2678.25|||2663.95|2675.55|2663.1599|2625.5601|2637.76|2672.4099|2646.99|2664.6799|2711.1499|2693.5801|2643.05|2619.5701|2586.6899|2639.8|2630.55|2636.1599|2622.78|2643.1201|2606.0901|2581.9399|2567.1699|2547.8|2623.3|2586.8899|2553.3601|2586.3601|2633.5801|2696.8601|2649.5|2612.96|2627.3899|2658.7|2688.3401|2679.47|2702.51|2684.74|2687.52|2641.1299|2653.0901|2670.8101|2572.3|2601.0601|2627.48|2574.4399|2535.72|2513.48|2493.4199|2482.55
00497|17920|/indices/bovespa|INDICES:BR|80678.8125|81676.0938|81219.5|80964.7266|81185.0234|79831.6328|79750.7422|79349.1172|79365.4375|78200.75|78863.5703|79379.2109|79070.2734|78644.2734|77997.6875|77889.4063|76402.6016|||76077.0625|75707.7266|75186.5313||75128.0938|73367.0313|72679.7578|73121.6172|72621.3906|72428.3203|72912.7188|73827.2109|72799.7109|72774.9688|72489.1484|73267.8828|72534.5313|73090.1719|72266.1094|71955.2734|72700.4531|74145.6719|74059.9531|74157.1484|74503|74518.7891|74611.0391|73438.9688||72512.1406|70827.3828||72442.3281|72166.5313|72932.4375|74363.0234|72467.6328|74305.8984|73911.3594|73833.8828||74310.2578|74798.1875|75972.7031|75898.2422|76671.1328|76350.1875|75425.9766|76397.9297|76291.3672|76590.9219|76211.1016|76891.8438|76984.5781|76659.3672||76910.0313|75745.0703|76054.7109|76617.5313|76592.1328|76762.9063|74363.2109|74294.5313|73571.3125|73807.8438|74357.9297|74443.4688|75381.1719|75617.6094|76013.7734|75973.6328|75990.3984|75758.4922|74656.3984|74786.5469|74542.8125|74322.0391|73095.6172|73413.3984||72156.8125|72134.0234|71921.4609|70848.1563|70887.1094|71327.9688|71005.0625|71073.6484|71137.6797|70482.3828|70010.7109|68644.8906|68713.25|67989.9609|68595.6484|68356.3438|68295.7813|67363.7109|66991.9531|67671.0625|67894.4766|67936.3672|66897.9922|66783.2188|67135.9922|66503.8984|65925.1016|65502.5391|65252.6094|65012.8906|65668.0703|65101.25|64694.8711|64935.9883|65178.1719|65337|65208.25|65431.2813|65178.3516|64854.2617|63840.2813|63026.8203|62322.3984|62474.4414|63156.0313|63215.1719|63268.0703|62900.9102|62237.8281|62009.8516|61684.2617|62188.3203|61087.8516|61272.2188|60762.4219|60783.0508|62010.5586|61619.8594|61911.4492||61830.7695|61708.4219|62218.5586|62755.2305|63170.9688|62954.8594|62449.9297|62503.0117|62289.1992|62711.4688|63960.8086|63764.9414|64054.8398|63227.5117|63256.4688|62672.6211|61670.2109|62638.4883|61596.8086|67535.7813|68674.0078|68473.3438|68226.6719|67536.2813|67355.0625|66283.75|65533.4688|65705.2891|64868.6797|66069.1875|66720.3906|65404.0508||64679.2695|64871.7813|65143.6797|64383.5|63761.2109||63406.1211|64164.9297|64335.7383|62827.5781||63891.1406|64362.4609|64650.2891|64593.1016|64201.8398|64774.7617|65769.9375|65211.6992|64989.2109|65266.2188|65541.2578|64635.5586|64308.0781|63829.3203|63553.7813|63521.3281|62980.0313|64883.9297|64209.9297|65783.4766|66232.1797|64701.8594|65511.2695|64674.1211|64585.8984|64718.0195|65747.7031|66343|66786.0078|65860.3672|67000.3828|66661.2734|||67458.4766|68590.5|69052.0938|68536.4609|67756.1484|67814.2422|67978.7734|66712.2813|66971.3438|66124.5313|64964.8906|64850.1094|64199.8594|64022.3398
00498|17921|/indices/brazil-index-50|INDICES:BR|13547.9805|13704.1104|13621.8496|13584.5996|13615.0703|13378.0596|13356.8799|13295.4902|13298.4297|13098.0703|13208.2803|13294.54|13239.0996|13166.8203|13048.5898|13022.6104|12767.0996|||12715.1504|12653.1201|12566.1104||12558.3203|12261.9102|12145.79|12215.1396|12133.5498|12103.5996|12183.1201|12340.0303|12164.46|12158|12110.1904|12238.3096|12114.6104|12207.1699|12070.54|12017.5303|12144.6699|12378.4902|12364.9004|12375.4199|12435.7002|12444.8096|12464.2402|12267.1797||12107.6602|11826.6396||12096.8799|12049.8604|12180.2002|12423.8799|12111.8203|12423.7695|12358.4902|12339.8398||12419.04|12502.3096|12694.3799|12685.1797|12813.0996|12761.6201|12605.2305|12767.4502|12756.0596|12804.8301|12745.1904|12857.5703|12872.3799|12817.4297||12860.3301|12665.1904|12717.3398|12809.7998|12808.9404|12838.3896|12430.0996|12420.4004|12298.25|12339.4805|12428.3398|12446.21|12601.6299|12639.3896|12705.0898|12700.0195|12701|12665.5098|12476.6201|12497.7803|12452.1699|12412.9805|12210.4199|12267.6602||12050.4697|12052.2998|12018.5|11837.1699|11840.8301|11919.04|11865.5703|11878.04|11885.1299|11777.2002|11691.0703|11473.8203|11485.4502|11363.4102|11465.3896|11424.6602|11415.2598|11262.4404|11200.8701|11314.6396|11352.1299|11356.3096|11183.75|11166.96|11229.3799|11131.0498|11031.9102|10957.9902|10915.4297|10877.5596|10990.9902|10891.7197|10825.5898|10868.6201|10909.8896|10935.9697|10917.8301|10956.9199|10909.5098|10853.4902|10680.6299|10539.1602|10421.1699|10447.8604|10569.29|10583.8496|10591.8301|10530.2998|10416.54|10373.96|10322.7402|10403.8301|10216.1797|10247.6201|10163.4404|10166.29|10371.4805|10303.3203|10360.2197||10344.6396|10322.4297|10410.2305|10496.9199|10562.5098|10523.4502|10438.8799|10447.7803|10412.2305|10478.6504|10690.21|10657.9102|10706.6299|10569.3398|10572.1299|10481.54|10313.29|10470.9902|10296.6699|11283.9297|11470.1299|11435.3203|11391.5195|11276.3896|11245.5801|11068.7197|10948.29|10973.9805|10831.9199|11027.2695|11135.6797|10914.3701||10800.79|10830.7598|10876.8398|10756.2402|10648.7998||10596.75|10725.9297|10759.3203|10504.54||10683.9297|10761.0596|10813.3896|10799.9102|10731.25|10822.6797|10983.1104|10890.5098|10850.2598|10897.2305|10946.8398|10788.8896|10721.4102|10637.5098|10590.2598|10583.3604|10493.04|10808.4004|10695.2803|10955.9805|11030.1104|10775|10909.0098|10771.7402|10752.0098|10769.2598|10936.1396|11035.3896|11108.7695|10955.5898|11140.3496|11089.5996|||11226.7998|11416.3096|11487.9102|11397.9805|11273.8604|11283.3096|11308.8398|11101.1299|11134.4805|10999.3896|10815.75|10799.8496|10693.6504|10663.7305
00499|17937|/indices/tag-along-index|INDICES:BR|17365.1191|17583.6797|17490.2695|17420.8496|17445.5703|17201.5703|17197.4805|17109.1504|17114.6406|16893.6699|17028.5|17152.1094|17110.4805|17013.9004|16868.0801|16857.8496|16562.3809|||16464.9297|16367.8203|16275.6699||16251.1504|15900.4404|15787.3203|15891.5195|15836.2305|15777.5703|15892.3896|16052.8604|15858.8096|15883.4805|15824|15981.75|15816.9102|15899.4004|15758.3896|15722.5703|15901.8301|16198.1797|16216.79|16224.6602|16309.1602|16354.4697|16432.1699|16156.8496||15942.8203|15562.3604||15792.0703|15713.2197|15934.6299|16252.6396|15799.4199|16184.2002|16183.6699|16207.3096||16348.5996|16464.6094|16737.5898|16722.0996|16906.1602|16819.2402|16664|16910.0098|16859.0098|16969.2695|16822.0195|16972.9199|17036.4102|17068.9707||17128.9102|16878.2402|16941.6699|17037.7109|17037.5|17029.5898|16565.4004|16549.0801|16316.5|16382.6201|16524.2695|16517.8008|16767.8496|16793.0898|16841.2598|16871.0391|16887.3301|16846.3105|16565.1895|16516.0605|16433.2109|16448.5508|16194.2803|16178.3096||15929.5195|15925.0898|15888.9199|15679.9502|15716.3496|15770.2998|15689.3301|15705.5|15719.9502|15604.8398|15498.7305|15244.1602|15252.9805|15116.5596|15258.6797|15226.04|15203.9902|14991.3799|14847.2402|14977.7695|15028.9004|15015.8701|14838.8496|14843.9404|14882.3799|14776.3096|14605.3799|14545.3896|14538.9902|14481.21|14581.9502|14551.1104|14499.4805|14508.21|14476.9102|14544.5596|14517.3096|14553.7402|14510.7695|14365.4502|14145.0801|14000.8496|13875.5898|13893.0801|14054.5098|14022.3096|14029.0596|13959.8896|13788.5996|13736.7598|13693.3701|13844.3301|13606.6602|13640.54|13581.96|13621.8604|13889|13814.7803|13807.2197||13719.8896|13678.0801|13797.75|13928.1104|14051.2598|13922.5195|13794.5303|13833.2197|13800.9902|13872.9297|14092.1699|14039.6104|14113.5303|13885.8896|13880.7197|13707.7695|13478.8799|13778.3896|13510.4805|14919.7402|15174.3496|15151.6699|15148.8301|15038.1104|14984.9697|14766.6797|14602.3496|14608.9297|14468.0498|14695.8096|14769.9102|14450.7598||14308.1602|14261.7197|14278.7998|14181.5195|14035.4199||14053.7998|14202.9697|14185.8799|13824.9697||14038.8604|14095.9805|14095.21|14086.54|14010.2998|14137.6904|14298.1904|14215.8496|14137.4805|14178.21|14238.75|14075.9199|14033.8799|13984.4502|13891.8896|13872.3496|13800.3701|14085.8398|14021.9199|14330.0703|14363.0098|14141.96|14271.46|14113.8203|14036.04|14108.4805|14289.6699|14423.5703|14445.0498|14250.2803|14360.5195|14330.8096|||14464.0596|14652.9102|14715.2695|14556.6299|14476.1797|14475.8398|14509.4102|14185.8604|14216.1904|14139.6396|13994.2197|13937.79|13816.1396|13750.8301
00500|17923|/indices/brazil-broad-based|INDICES:BR|3090.3101|3126.72|3109.3401|3099.0701|3106.8201|3058.51|3054.1101|3037.75|3039.27|2997.3799|3021.6299|3040.29|3032.24|3016.47|2993.3401|2989.55|2936.02|||2920.45|2904.46|2884.6299||2881.74|2817.55|2791.74|2808.1299|2791.22|2781.8501|2800.5601|2831.5901|2795.8999|2795.8|2782.3701|2808.74|2783.2|2803.04|2773.55|2762.1399|2793.21|2845.97|2843.5601|2848.3601|2860.3999|2862.3799|2865.6399|2820.99||2786.1599|2722.6299||2779.0701|2767.3301|2798.1599|2852.1799|2780.8799|2852.73|2840.21|2841.8799||2858.29|2876.98|2922.8501|2920.29|2948.9399|2938.6001|2905.1699|2942.1201|2936.4299|2946.9299|2928.2|2954.95|2961.28|2952.3201||2961.49|2917.8799|2930.1699|2949.48|2947.45|2952.3401|2865.2|2863|2832.8401|2842.3799|2865.1101|2869.26|2907.52|2914.8501|2931|2929.8799|2930.6699|2922.5|2880.9299|2882.74|2870.48|2865.1599|2819.3701|2828.6101||2782.5901|2780.5|2770.9099|2732.0701|2732.3401|2746.71|2736.54|2736.8601|2738.9399|2713.52|2695.8899|2645.6299|2647.6599|2621.1299|2643.72|2634.73|2632.1201|2597.3601|2582.75|2608.8799|2617.3301|2619.48|2582.52|2578.0901|2590.04|2567.0901|2545.55|2529.96|2521.7|2512.23|2536.26|2516.21|2501.75|2509.48|2516.74|2523.45|2519.3201|2526.46|2516.21|2502.26|2462.8899|2434.0801|2408.3101|2413.55|2437.5601|2439.01|2440.6899|2426.99|2400.4399|2393.1599|2382.55|2401.0701|2360.8301|2366.7|2348.3301|2352.1399|2397.49|2383.9199|2392.6201||2389.1899|2383.72|2402.54|2422.5|2438.6201|2428.75|2409.1599|2412.2|2403.6299|2419.8201|2464.8301|2457.98|2468.48|2435.6599|2436.95|2413.0901|2373.1001|2412.6201|2371.27|2600.6101|2642.54|2633.45|2625.0701|2601.3401|2592.97|2552.8799|2524.5901|2529.1799|2497.46|2541.77|2562.6101|2511.1101||2481.5901|2487.5601|2497.8501|2468.76|2446.9299||2436.0701|2462.5801|2468.6001|2412.48||2449.8|2467.3101|2476.7|2475.3799|2460.4399|2482.6899|2517.9199|2498.1599|2489.0701|2497.48|2507.3899|2474.52|2462.6599|2446.3301|2436.22|2434.3101|2414.8101|2483.1101|2461.6899|2519.28|2534.8401|2480.45|2509.8201|2477.73|2473.04|2481.3301|2521.29|2543|2555.79|2522.54|2563.3799|2550.4099|||2579.3101|2618.8301|2637.1499|2617.21|2589.1799|2591.0601|2595.9099|2548.3601|2558.8301|2527.6599|2485.3799|2479.99|2455.0701|2447.1201
00501|17922|/indices/brazil-index|INDICES:BR|33298.9492|33695|33503.6992|33390.8594|33476.1914|32951.3203|32904.3594|32731.1309|32741.3008|32287.0391|32555.3809|32752.5|32655.0898|32487.4102|32237.9609|32197.5801|31616.0391|||31455.7305|31280.5898|31066.7598||31035.5801|30338.4395|30056.4609|30236.8906|30048.7207|29950.9199|30143.3301|30485.9902|30094.4492|30089.2109|29947.7402|30236.0293|29952.0508|30168.6992|29848.1191|29723.5098|30052.0605|30627.7695|30607.0098|30656.9902|30791.8398|30812.5801|30847.6094|30371.2695||29992.7891|29306.0605||29920.3906|29793.6602|30130.7598|30714.5898|29946.7109|30719.3105|30583.4707|30594.4805||30769.0508|30960.4395|31448.1602|31424.6504|31741.3809|31628.75|31268.0605|31669.0605|31607.0996|31720.6992|31525.3301|31811.5508|31875.3906|31772.8691||31870.2793|31402.7891|31537.1406|31745.1191|31726.4707|31783.2109|30836.0605|30808.8906|30488.5898|30590.2793|30836.0898|30880.2207|31290.9297|31369.2793|31542.8105|31528.4707|31539.8398|31453.3906|31011.4004|31033.8594|30914.5391|30845.0293|30351.0098|30459.0098||29968.9902|29947.8008|29845.8496|29427.8594|29428.0996|29586.6895|29470.9805|29484.75|29505.9707|29228.7695|29039.0605|28496.4004|28512.8691|28227.6191|28471.6191|28374.8203|28351.4609|27976.3496|27814.2695|28099.4805|28190.6797|28217.2695|27812.2402|27765.1094|27897.9492|27649.3594|27415.5293|27245.8594|27156.5898|27057.1895|27317.0898|27095.75|26938.3594|27024.2305|27103.2305|27174.1797|27125.3906|27205.3105|27100.0605|26950.5898|26521.6309|26208.2402|25925.5605|25981.3496|26243.9805|26260.3301|26280.3809|26130.9707|25847.7402|25766.2402|25645.7109|25847.8301|25412.4805|25477.3496|25276.0293|25312.3105|25805.4609|25656.2695|25750.3496||25717.5098|25660.3594|25866|26077.7793|26253.6895|26148.8594|25938.75|25969.3398|25881.3301|26052.9102|26545.3398|26467.9395|26583.3398|26230.1504|26244.0293|25992.6504|25563.6602|25977.1406|25536.8105|27999.1895|28454.9199|28358.6602|28269.9395|28012.0195|27925.9707|27489.2695|27184.6094|27238.0898|26890.5996|27366.9707|27593.3105|27041.8496||26723.7793|26789.1406|26904.0195|26586.4902|26350.8691||26225.9004|26518.4004|26583.3594|25974.9609||26382.7598|26568.8594|26673.1094|26659.4902|26501.1699|26738.6992|27121.0391|26905.5391|26808.8906|26904.7598|27014.6602|26655.9707|26522.2598|26343.8809|26230.8398|26209.7793|26003.7305|26748.0801|26504.9902|27131.5605|27298.4902|26701.4492|27021.3594|26675.2891|26630.6992|26699.4395|27125.3008|27359.5098|27506.7891|27145.3008|27590.0293|27452.8594|||27769.2305|28199.5|28396.5703|28179.1992|27872.3398|27894.8008|27946.1699|27438.4102|27551.6309|27205.5391|26747.9492|26700.6406|26434|26354.1094
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1528.66|1546.42|1537.02|1531.73|1535.59|1510.22|1507.78|1500.3199|1500.25|1478.26|1490.8|1500.16|1494.76|1486.66|1474.8101|1472.8|1444.98|||1437.59|1430.12|1420.39||1419.64|1386.75|1373.74|1381.38|1373.04|1369.96|1379.38|1395.84|1377.46|1376.4301|1370.5699|1383.86|1370.64|1381.2|1366.09|1360.13|1374.45|1401.02|1399.74|1401.3|1408.22|1409.26|1411.47|1389.88||1372.9|1342.0699||1371.03|1365.91|1380.38|1407.02|1372.1899|1406.85|1399.97|1399.45||1408.55|1418.75|1440.42|1438.97|1452.48|1446.8|1430.14|1448.0699|1445.8|1451.22|1443.71|1456.79|1458.86|1453.67||1458.27|1436.28|1442.3199|1452.65|1451.28|1454.8199|1409.67|1409.17|1395.67|1400.83|1411.38|1413.54|1430.39|1434.76|1442.52|1441.77|1441.66|1437.22|1416.2|1417.5699|1412.17|1408.16|1385.9301|1391.27||1368.05|1367.5|1363.76|1343.22|1344.2|1352.98|1347.25|1348.5699|1349.35|1337.2|1328.96|1302.85|1304.27|1291.0601|1302.9399|1298.48|1296.55|1279.3199|1272.54|1285.59|1289.72|1290.95|1272.16|1270.13|1276.03|1264.6801|1252.9|1245.1801|1241.59|1237.0699|1249.66|1238.58|1231.15|1235.5|1239.64|1243.12|1241.27|1246.1801|1241.62|1234.7|1215.74|1200.0601|1187.1801|1189.9399|1203.05|1204.26|1205.46|1199|1186.0699|1181.5699|1175.95|1185.3101|1164.0601|1167.92|1158.7|1158.77|1181.8199|1174.39|1180.13||1179.16|1176.55|1186.0699|1196.7|1204.55|1200.49|1191.27|1191.63|1187.96|1195.83|1218.96|1215.26|1220.83|1204.88|1205.4399|1194.2|1175.25|1193.0699|1174.38|1286.64|1308.01|1304.6801|1300.0601|1287.33|1283.42|1263.05|1249.54|1252.03|1236.03|1258.64|1270.45|1244.89||1232.33|1235.39|1239.99|1225.96|1213.96||1208.13|1222.53|1225.88|1197.9||1218.05|1226.4399|1231.88|1231.11|1223.25|1234.52|1253.3101|1243.0699|1237.9399|1243.6899|1248.6899|1232.05|1226.04|1217.14|1211.46|1210.5|1200.36|1235.74|1222.76|1251.9301|1260.1801|1232.5|1248.01|1232|1230.55|1232.6|1251.52|1264.13|1272.14|1254|1275.09|1270.01|||1285.15|1306.26|1314.09|1304.49|1290.53|1292.11|1295.3|1271.16|1275.84|1260.3199|1238.72|1237.38|1224.75|1219.86
00503|17925|/indices/small-cap-index|INDICES:BR|1675.37|1697.42|1695.5601|1692.46|1695.88|1683.6801|1683.73|1668.5|1676.87|1665.65|1674.4|1683.5|1692.4399|1686.1801|1678.04|1677.9301|1660.85|||1649.37|1635.7|1624.01||1614.87|1591.67|1578.53|1591.9|1583.33|1562.9301|1571.17|1577.25|1564.0699|1572.87|1558.53|1569.5601|1561.85|1565.6|1555.3|1551.73|1578.61|1603.95|1604.38|1612.79|1610.04|1610.23|1605.37|1578.28||1554.84|1514.3199||1534.97|1521.1|1547.22|1576.21|1541.4399|1579.42|1579.3|1592.6801||1590.35|1593.65|1625.62|1625.8101|1648.17|1647.87|1630.33|1654.5601|1647.02|1651.4301|1624.91|1641.25|1656.59|1660.0601||1666.52|1644.96|1651.72|1654.6|1659.1|1649.52|1622.14|1614.38|1583.71|1584.59|1603.99|1605.51|1646.71|1645.59|1654.91|1656.09|1661.59|1661.16|1641.86|1638.92|1627.3|1636.51|1611.28|1604.98||1585.45|1578.88|1565.5|1557.0699|1549.34|1543.02|1542.22|1531.9301|1535.8199|1518.0699|1506.3101|1488|1484.7|1469.5699|1475.9|1471.2|1475.76|1457.72|1444.66|1456.22|1461.53|1460.41|1444.26|1441.5601|1447.3199|1433.03|1434.4399|1426.21|1415.59|1408.78|1417.02|1417.71|1411.5601|1410.52|1408.84|1411.24|1407.78|1400.12|1389.29|1382.15|1357.74|1353.74|1340.71|1341.59|1343.13|1339.17|1334.5|1326.66|1309.04|1313.24|1313.22|1321.7|1312.48|1306.1|1296.88|1315.91|1335.42|1334.34|1325.8199||1317.72|1313.67|1321.97|1326.6801|1336.01|1324.45|1308.3199|1317.8199|1310.77|1321.49|1338|1337.83|1340.0699|1320.22|1322.0601|1303.98|1274.33|1311.61|1273.1899|1407.26|1424.58|1407.05|1406.77|1402.5601|1398.33|1381.3101|1360.53|1361.83|1347.63|1365.59|1362.61|1335.8101||1303.33|1306.97|1314.02|1296.42|1294.51||1292.16|1296.21|1296.5|1268.79||1274.02|1285.75|1284.65|1284.87|1280.34|1289.86|1297.9301|1291.1|1291.48|1282.55|1287.27|1272.71|1267.38|1265.38|1269.3101|1264.48|1258.21|1281.83|1290.0699|1315.9301|1319.21|1296.73|1304.45|1288.21|1278.33|1299.9399|1328.8|1324.8101|1317.48|1313.83|1330.35|1310.51|||1317.76|1327.5699|1347.22|1334.5601|1320.46|1315.6801|1311.65|1293.72|1301.58|1284.98|1266.7|1253.85|1243.92|1246.53
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|50178.1797|50030.5586|49711.5117|49883.6406|49681.1797|49499.2305|49292.3789|49183.5898|48764.9102|48840.1602|49666.2305|50002.0313|49916.5703|49929.5195|49800.3594|50093.3086|49376.2617||48880.3906|48659.4297|48470.8711|48473.3086||48429.9688|48418.0898|48449.2383|48636.5195|48082.8203|48244.5|48297.3008|47831.5781||47407.7305|47012.0313|47016.2813|47465.4102|47228.1016|47289.4688|47098.3594|47618.3281|47298.3086|47312.3086|47874.6992|48199.8203|48208.9219|48263.1289|47831.6211||47780.3594|47736.5898|47853.8281|47999.6094|48013.1016|48659.3281|48731.8789|49001.9414|48946.1289|48623.4102|48334.8711||48700.1602|48929.2617|49250.7891|49011.6406|49004.3008|50166.4688|49612.8516|50033.5508|50207.8711|49914.1484|50112.5|49760.7891|50029.8203|50040.3984|50148.6211|50011.5|50141.1211|50584.2695|50513.1719|50631.3594|50653.5313|50593.5391|50499.1719|50064.8203|50063.8281|50336.3203|50462.5781|50302.1289|50487.9297|50385.3398|50312.7891|50327.3203|49953.1406|50058.6211|50094.8984|50519.9297|50385.8008|50135.9219|50192.7305|50533.5391|50341.8594|50947.6719|51015.9102|51271.3203|51155.5898|51312.8984|51200.6211|51429.6211|51521.1797|51205.2383|51276.1406|51194.2383|51131.5508|50930.5|51176.6602|51331.8984|51225.5391|50680.4297|50895.9219|51235.2695|51263.0117|51331.7891|51300.2188|51240.6719|51198.1406|51153.8594|51282.1914|51219.5781|51228.4219|51545.9219|51537.3008|51590.4805|51526.3906|51180.0391|51163.2109|51172.9102|51228.3594|51141.6289|50966.8711|50820.8516|50847.9492|50545.5117|50058.6992|50042.5313|50268.9492|50065.5195|49999.0703|49831.5313|49255.0781|49380.5|49129.5586|49179.0117|48806.0391|48938.3789|48933.0781|48958.7109|49209.6211|49231.6094|49134.1016|49233.2109|49121.1992|49183.4688|49073.6602|49046.8594|49302.6602|49194.2188|49566.3281|49244.2695|49100.8203|48795.8906|49275.6289|49452.1992|49676.0313|49411.7305|49502.2617|49045.1406|48945.9805|49056.7305|48322.2383|48759.2617|49457.8984|49680.1016|49433.9492|49531.8711|49930.7305|49941.4883|49503.0391|49491.4219|48994.6797|49098.0586|49540.3008|49260.1211||49444.9805|49552.3203|49807.8516|49411.3398|48969.6914|49131.7383|48882.2695|48765.5508|49010.2188|48969.0391|||49607.2891|49540.7617|49339.6484|49012.2188|49207.7695|49339.2383|48799.0898|48549.2305|48863.1289|49032.0898|49335.8086|49310.7695|49082.8906|48675.1914|48481.1484|48592.2617|48593.6406||48066.8203|47496|47087.7695|47095.7813|47093.3086|47262.9102|47538.8203|47410.1914|47883.9883|47407.2891|47292.3008|47458.6914|46853.6719|47352.4492|47040.9492|47215.5586|47197.1914|47614.6914|47089.1211|47159.1602|47303.0508|47165.6797|47392.4414|47650.2383|47798.3789|47222.9414|46907.0117|46767.2188|47228.0391
00506|27268|/indices/inmex|INDICES:MX|3012.98|3001.2|2984.54|2993.98|2984.04|2973.47|2961.1799|2954.4299|2930.76|2935.6001|2979.1201|3002.03|2998.7|2999.8201|2995.9199|3012.8101|2969.22||2938.29|2925.23|2912.1499|2915.26||2913.75|2909.6299|2909.6699|2917.28|2887.76|2894.25|2896.79|2872.2||2845.03|2820.3701|2819.02|2843.96|2827.5701|2830.76|2821.01|2850.0701|2826.8999|2827.6299|2863.79|2883.1201|2886.4199|2886.22|2866.45||2863.6201|2862.6799|2869.6101|2880.29|2884.1201|2923.3|2929.2|2941.03|2935.22|2918.72|2903.3401||2925.79|2938.5601|2959.71|2954.1799|2945.05|3008.6599|2970.1599|2992.5601|3005.73|2988.6599|2997.9099|2974.5601|2989.3501|2987.8999|2997.04|2985.5801|2998.8601|3026.72|3022.0701|3027.3101|3030.78|3029.27|3020.3301|2992.52|2994.8999|3011.8301|3016.72|3011.6101|3021.8401|3017.29|3011.7|3011.1299|2987.6499|2990.48|2990.99|3019.1899|3012.71|2998.1101|3001.8|3023.8301|3011.53|3047.8|3053.4299|3069.54|3060.26|3067.6299|3058.21|3074.29|3078.8501|3061.8799|3066.1699|3059.3201|3057.72|3046.8501|3060.8501|3070.02|3067|3032.3201|3049.0601|3072.96|3072.8999|3079.1599|3078.0701|3076.9399|3071.0801|3069.0601|3070.3799|3063.55|3065.1399|3089.26|3085.01|3085.9299|3078.6799|3057.6001|3055.01|3055.26|3058.54|3057.3101|3055.0901|3046.22|3048.8401|3027.8101|2996.0701|2993.6699|3005.2|2995.8101|2990.0701|2976.1101|2942|2951.3601|2930.95|2930.3501|2909.6299|2919.05|2915.3799|2915.8|2933.03|2936.8101|2933.25|2939.0801|2934.6899|2937.03|2931.24|2923.76|2939.7|2931.5801|2953.8701|2937.0701|2926.3501|2911.9099|2941.6399|2948.9299|2963.9299|2945.25|2955.6201|2924.8701|2914.1899|2929.3999|2879.0701|2896.24|2944.6399|2962.9399|2952.6201|2956.24|2987.27|2988.8899|2963.3401|2959.73|2927.53|2934.1599|2960.24|2941.27||2945.5701|2959.96|2975.8301|2947.3501|2921.6201|2932.4099|2919.3899|2912.76|2928.8201|2927.6499|||2963.28|2956.9399|2940.0901|2921.1899|2932.8301|2943.55|2906.8701|2889.6799|2907.3301|2915.49|2926.03|2929.8101|2918.8301|2894.6299|2878.7|2880.1399|2885.3301||2854.6599|2820.8999|2800.27|2797.7|2798.6299|2815.8999|2827.99|2818.49|2849.5601|2820.1101|2814.6699|2823.6399|2789.1499|2816.4299|2799.5901|2805.51|2801.8501|2829.1001|2796.8401|2802.0601|2803.5901|2797.54|2810.6399|2829.1899|2836.5|2799.0601|2777.6101|2769.49|2797.45
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|410.16|408.95|406.43|407.67|406.3|405.91|403.11|402.23|398.89|399.55|405.96|408.48|407.93|407.94|406.94|409.12|403.63||399.55|397.78|396.34|396.27||395.91|395.92|396.27|397.89|393.37|394.34|394.8|391.03||387.88|384.65|384.7|388.18|386.44|387.23|385.71|389.82|387.26|387.38|391.79|394.4|394.43|394.96|391.29||390.64|390.32|391.03|392.37|392.5|397.71|398.27|400.47|400.08|397.51|395.26||398.09|399.74|402.21|399.99|400.31|409.51|404.88|408.43|409.76|407.43|408.99|405.97|408.12|408.3|409.29|408.23|409.22|412.61|412.01|413.11|413.34|412.99|412.17|408.75|408.68|410.94|412.11|410.93|412.32|411.5|410.88|411.26|408.42|409.13|409.42|412.84|411.82|409.79|410.35|413.04|411.45|416.2|416.74|418.71|417.72|418.95|418.18|420.04|420.7|418.41|418.97|418.25|417.73|416.09|417.97|419.16|418.24|414|415.38|418.24|418.48|419.07|418.79|418.1|417.62|417.07|418.03|417.44|417.52|420.13|420.01|420.37|419.91|417.15|417.13|417.23|417.7|416.96|415.54|414.42|414.42|412.19|408.32|408.18|410.15|408.52|407.89|406.77|402.24|403.09|401.2|401.67|398.84|399.72|399.6|399.79|401.79|401.96|401.05|401.85|400.97|401.34|400.56|400.42|402.22|401.35|404.34|401.67|400.59|398.1|401.8|403.37|405.21|402.95|403.69|400.04|399.18|400.13|394.41|397.85|403.65|405.37|403.43|404.15|407.12|407.1|403.6|403.44|399.54|400.6|404.41|401.79||403.09|403.87|406.04|402.96|399.44|400.68|398.6|397.91|399.87|399.62|||404.66|404.28|402.65|400.03|401.52|402.68|398.49|396.34|398.72|400.09|402.33|402.11|400.37|397.05|395.56|396.39|396.5||392.15|387.48|384.46|384.56|384.82|385.9|388.1|387.23|390.81|387.13|386.09|387.48|382.72|386.56|384.17|385.38|385.4|388.72|384.56|385.08|386.1|385.13|386.78|388.83|389.77|385.26|382.86|381.85|385.75
00508|29049|/indices/idx-composite|INDICES:ID|6635.7598|6538.0098|6495.3799|6483.8301|6456.8999|6429.77|6386.2202|6379.0698|6391.4702|6375.0298|6380.9199|6393.8701|6354.3599|6279.46|6257.7202|6341.27|6366.0801||6325.6201|6282.4399|6214.2598|||6181.8599|6129.5298|6165.6001|6113.0898|6111.6802|6098.8398|6065.3101|6027.4399|6038.4302|6043.3501|6017.96|6032.0498|6002.54|6021.0898|6014.0601||6053.0298|6066.4302|6055.1001|6059.71|6064.6699|6081.4199|6039.0898|6062.23|6066.75|6052.5098|5985.6299|6001.9199|6019.1099|6020.75|6044.2798|6055.5498|6052.9902|6055.75|6031.52|6044.79|6052.0298|6017.04|6034.3799|5990.1899|5998.1699|6018.27|5962.0298|5955.27|5946.1499|5923.0801|5927.73|5955.2002|5957.5801|5927.9902|5926.0298|5886.4302|5900.73|5918.1299|5906.7202|5922.1099|5954.73|5952.3799|5915.4302|5917.75|5855.0801|5860.5498|5872.5898|5897.0098|5910.1602|5905.23||5902.21|5885.21|5875.1099|5854.4502|5849.7202|5860.4902|5877.2402|5863.4199|5825.1201|5824.52|5809.3101|5823.0098|5858.21||5873.73|5888.4302|5899.75|5904.3701|5906.1201|5914.1001|5900.3999|5862.5898|5893.4199|5879.6802||5842.5601|5808.6499|5780.7002|5812.25|5828.54|5813.6001|5755.0498|5780.8901|5775.9199|5818.5601|5815.0698|5853.5098|5820.0098|5822.8101|5807.2798|5809.8901|5805.6001|5760.0801|5824.5298|5808.8799|5822.2402|5824.9302|5831.02|5827.5498|5839.3999|5771.4702|5772.98|5814.79|5839.8901|5817.7998|5865.4302|5886.7202|5846.6001|||||||5830.98|5772.0898|5749.5801|5731.0801|5768.1602|5776.2998|5708.0698|5694.9502|5668.7202|5699.25|5719.0298|5716.9702|5743.3999|5747.8901|5749.4199||5697.8101|5700.77|5728.8101|5713.3501||5678.3901|5770.6201|5837.1802|5643.54|5590.4702|5661.48|5690.2998|5689.8101|5680.5898||5697.96|5730.25|5699.2998|5665.1099|5656.0898|5681.6001|5703.8701||5715.0898|5708.23|5687.0801|5690.8901||5600.4199|5609.8901||5597.6699|5624.6201||5658.2002|5633.98|5647.8999|5662.6699|5674.0098|5668.3101|5668|5611.6602|5583.3501|5589.52|5581.1201|5552.7798||5557.9302|5565.6201|5539.6401|5512.73|5541.0498|5552.3901|5539.8198|5461.9102|5433.6802|5415.9502|5389.2002|5414.9102|5393.9399|5407.5298|5416.02|5398.0498|5402.5801|5394.73|5389.1699|5390.3398|5387.8198|5371.02|5348.3599|5353.1099|5363.6099|5358.5498|5366.8501|5389.0698||5402.5601|5396.5601|5378.9199|5366.3398|5380.1099|5387.6499
00509|29045|/indices/ftse-indonesia|INDICES:ID|3643.97|3659.3501|3570.3401|3572.6599|3572.1799|3565.0901|3560.25|3523.0801|3513.97|3532.5901|3522.48|3526.8701|3545.1299|3533.98|3500.52|3517.21|3517.21||3523.49|3507.3301|3478.46|3437.9099|3437.9099|3437.9099|3404.3601|3353.21|3395.3501|3381.99|3376.3401|3394.6201|3353.1201|3338.23|3336.9399|3328.3799|3317.6399|3338.8899|3302.6599|3286.9199|3241.96|3241.96|3331.45|3349.77|3347.3601|3352.6499|3348.3999|3345.8301|3306.05|3319.3101|3320.3401|3291.0601|3248.7|3258.0701|3283.27|3291.55|3312.0801|3313.4099|3326.6699|3314.8799|3302.5701|3301.6299|3282.28|3253.04|3237.6799|3225.23|3251.7|3264.3899|3231.74|3247.8201|3239.74|3227.23|3252.99|3274.3301|3284.24|3276.71|3271.1101|3228.26|3244.76|3252.4399|3252.47|3241.3401|3267.4399|3261.3101|3243.5701|3233.04|3187.6699|3209.3701|3215.25|3220.4099|3229.6699|3220.8601|3220.8601|3222.51|3209.04|3206.6399|3199.97|3201.0601|3216.73|3213.8101|3215.3799|3195.1599|3188.3999|3193.1299|3186.1699|3221.9099|3221.9099|3235.6001|3242.8101|3257.6201|3265.3799|3257.3601|3266.1799|3247.1499|3234.7|3244.6299|3249.3601|3249.3601|3216.48|3205.29|3182.8401|3223.6799|3231|3226.3601|3183.9399|3190.04|3194.6499|3229.6599|3217.3899|3234.9299|3222.78|3226.29|3227|3236.28|3224.6799|3185.54|3235.4199|3224.6799|3239.8501|3250.4299|3240.52|3239.8501|3230.8899|3202.7|3207.76|3239.1001|3255.73|3241.79|3269.1399|3306.6899|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3234.6899|3222.5|3182.52|3168.1699|3200.0601|3215.5901|3159.1101|3144.8999|3130.2|3152.0801|3168.6399|3155.74|3182.1499|3172.5601|3146.47|3146.47|3127.95|3143.3301|3139.8999|3129.1101|3129.1101|3150.5601|3168.48|3185.55|3083.1001|3059.6299|3090.9399|3137.46|3121.8899|3105.8101|3105.8101|3117.78|3129.3999|3108.8101|3107.8201|3078.5601|3098.3501|3092.4299|3092.4299|3103.21|3121.8799|3085.76|3075.5|3075.5|3008.54|2999.6299|2999.6299|2977.22|3018.2|3018.2|3049.6899|3038.29|3053.4099|3057.6899|3087.4199|3078.4299|3066.79|3035.3999|3003.6799|3028.49|3028.3201|2990|2990|3012.53|3017.25|3001.04|2996.76|2991.8799|2993.3|2973.6201|2901.8701|2907.3201|2892.97|2886.8201|2898.0901|2886.73|2902.3799|2904.9299|2884.95|2886.5701|2877.6299|2883.97|2880.3|2889.75|2876.03|2875.01|2862.5901|2864.52|2854.01|2881.4299|2875.79|2875.79|2901.74|2870.8601|2883.3201|2872.3601|2881.5
00510|29047|/indices/kompas-100|INDICES:ID|1412.58|1387.6801|1377.54|1376.89|1370.78|1364.89|1354.03|1352.74|1354.85|1351.46|1353.34|1355.67|1345.5699|1325.9301|1319.54|1341.62|1346.24||1336.79|1327.27|1310.27|||1301.6|1288.35|1299.35|1286.71|1285.7|1284.49|1277.62|1267.96|1270.22|1270.23|1263.66|1265.0699|1257.36|1260.77|1256.89||1268.16|1273.3199|1268.1|1267.99|1268.6|1272.71|1262.67|1267.96|1269.4301|1265.4301|1247.53|1251.38|1256.15|1256.89|1262.61|1265.8199|1264.03|1264.08|1258.48|1260.35|1259.79|1250.21|1255.4399|1243.63|1247.38|1248.39|1238.5699|1240.86|1240.3199|1233.96|1237.0601|1245.08|1245.34|1238.3|1237.46|1228.04|1231.77|1236.38|1233.86|1237.3101|1244.38|1243.85|1233.8101|1232.92|1219.27|1222|1226.4301|1230.63|1233.29|1232.52||1231.8|1227.24|1225.34|1219.71|1218.09|1220.33|1224.98|1222.96|1213.3199|1213.34|1209.74|1213.99|1223.4||1228.77|1231.8|1235.01|1236.36|1237.15|1239.33|1236.4|1226.49|1233.6|1230.92||1220.78|1213.63|1206.99|1214.91|1219.85|1216.98|1201.5|1205.8|1206.9|1217.96|1217.6801|1226.86|1219.41|1220.85|1220.77|1222.24|1221.01|1208.53|1225.8101|1222.3199|1225.4|1226.41|1228.26|1227.17|1231.4301|1213.12|1214.48|1224.84|1230.13|1224.7|1236.8|1242.52|1231.12|||||||1230.73|1217.27|1212.77|1210.42|1218.4|1220.63|1203.8199|1200.28|1193.73|1201.75|1206.01|1205.96|1212.13|1213.76|1211.27||1197.75|1199.14|1206.8|1203.5699||1194.3|1217.71|1235.55|1185.51|1171.47|1191.29|1198.88|1197.1801|1194.8101||1196.59|1206.5|1201.23|1192.49|1187.62|1193.48|1199.41||1202.26|1200.54|1195.15|1197.08||1173.45|1176.26||1172.6899|1180.52||1189.6899|1181.72|1187.48|1191.36|1196.39|1194.96|1198.0699|1183.17|1174.12|1176.76|1174.9|1167.91||1169.8101|1172.76|1167.78|1159.9301|1168.1|1170.98|1167.29|1147.4301|1141.79|1138.8|1132.72|1140.34|1134.41|1138.5699|1140.71|1136.6|1137.8199|1135.62|1134.0601|1137.1801|1137.98|1133.78|1129.41|1130.03|1130.4399|1129.71|1132.4399|1136.89||1140.4399|1139.61|1133.88|1132.22|1133.6899|1135.29
00511|29048|/indices/pefindo-25|INDICES:ID|353.67|350.03|350.73|349.4|349.51|347.84|346.03|345.14|349.11|346.59|347.21|345.74|346.25|342.7|340.26|342.14|343.69||341.57|343.62|342.34|||343.16|341.96|344.38|345.56|349.83|349.45|340.2|339.89|339.8|342.38|339.37|332.69|330.67|338.43|339.42||340.85|340.41|342.64|343.15|346.56|347.93|347.85|349.81|349.7|348.51|349.99|351.23|349.29|346.98|349.2|351.76|348.22|348.75|348.6|351.31|348.94|341.5|344.67|344.57|346.14|343.69|343.5|343.14|342.9|348.02|346.23|345.07|348.28|346.14|344.42|345.69|345.16|344.34|344.33|345.2|349.41|351.17|349.03|344.11|343.64|343.76|348.01|346.18|354.02|354.65||356.51|351|352.94|348.38|343.17|342.72|345.51|348.09|351.83|354.14|355.63|358.47|360.17||364.32|363.45|365.86|369.4|365.91|367.09|364.44|367.1|371.16|368.07||368.41|364.98|361.31|361.56|360.91|360.31|358.94|363.25|358.45|355.64|360.01|369.47|371.57|373.24|370.09|369.2|368.22|369.64|368.46|373.88|371.28|370.61|371.7|370.44|367.36|365.08|367.27|369.18|373.13|369.44|371.75|375.79|380.05|||||||378.68|379.16|379.32|385.85|385.5|382.69|379.28|377.59|377.35|376.78|377.8|379.38|385.04|390.78|392.89||379.72|381.35|384.81|386.33||389.85|400.79|400.97|391.05|394.55|392.44|392.89|395.87|391.87||403.77|406.23|408.54|404.15|401.69|402.54|411.45||411.68|413.22|400.98|398.79||395.11|399.14||396.58|397.07||397.71|393.55|395.1|396.3|396.09|398.25|393.53|392.1|393.81|390.14|387.23|381.41||382.65|380.97|379.72|378.76|380.02|377.56|376.38|371.3|371.54|370.92|368.26|366.68|365.04|360.75|359.87|360.3|359.76|356.98|364.92|367.92|366.25|369.9|371.25|369.49|368.29|368.02|372.11|374.89||376.86|373.29|375|376.39|375.08|378.38
00512|29046|/indices/jakarta-lq45|INDICES:ID|1132.3|1111.39|1101.34|1101.75|1096.85|1093.37|1085.11|1084.83|1086.28|1082.67|1085.29|1088.5601|1080.3101|1063.98|1058.12|1076.75|1082.05||1073.3101|1064.38|1052.02|||1044.3199|1032.6|1041.36|1030.33|1028.13|1028.96|1023.89|1017.45|1021.99|1020.98|1016|1018.35|1012.65|1013.73|1007.96||1017.1|1023.6|1017.24|1016.81|1016.27|1019.2|1010.5|1013.24|1014.82|1010.97|994.79|996.67|1000.35|1000.87|1005.16|1009.99|1008.19|1008.48|1003.5|1004.91|1003.83|995.09|1000.8|988.97|992.08|994.11|986.69|989.24|988.4|983.1|987.11|993.64|993.41|987.86|986.31|977.87|981.79|986.76|985.02|987.96|992.78|993.06|985.17|983.71|972.7|974.88|977.92|981.23|982.97|983.07||983.04|980.2|977.38|974.78|974.32|975.05|978.86|978.06|969.04|969.64|965.93|969.23|975.85||979.99|982.81|983.96|985.1|986.33|988.13|985.71|976.22|982.28|979.25||969.79|964.39|959.63|964.39|970.3|968.46|956.43|960.31|961.09|970.59|969.24|977.25|971.35|972.72|973.54|975.49|973.51|961.51|976.15|972.46|975.98|976.26|977.94|977.55|981.29|966.16|967.66|977.12|980.55|977.63|987.39|991.58|981.88|||||||981.77|969.34|965.8|962.54|968.12|970|957.98|954.51|948.77|955.52|959.68|958.5|962.85|962.78|960.53||950.62|950.91|957.5|955.73||946.08|966.17|981.78|940.97|928.06|945.8|952.82|950.39|948.87||947.06|954.59|949.97|941.89|938.74|942.24|945.42||948.12|946.16|942.66|944.81||924|924.84||921.92|928.31||937.09|930.93|935.39|939.54|943.39|941.63|944.93|932.22|925.35|928.67|927.13|922.66||924.02|926.87|922.96|914.75|923.1|925.9|923.5|905.84|900.8|897.94|892.99|899.44|894.01|897.86|899.93|895.84|896.7|895.84|893.32|895.64|896.34|892.68|889.19|889.38|889.28|889.31|891.61|895.83||898.97|900.13|896.17|895.21|896.3|897.38
00513|38015|/indices/thailand-set|INDICES:TH|1831.39|1830.92|1819.14|1815.2|1836.35|1819.13|1829.09|1819.24|1810.13|1795.08|1803.14|1795.89|1799.59|1793.89|1786.64|1759.61|||1747.58|1755.55|1756.16|1751.05|1745.64|1739.0601|1739.54|1734.45|1727.22|1720.41|1713.26|1709.52|1704.01|1709.54||1706.6899|1693.8101|1694.96||1704.7|1704.2|1702.54|1710.33|1696.0601|1693.99|1707.8|1716.47|1715.29|1716.74|1715.02|1701.48|1692.79|1700.05|1688.96|1686.89|1702.92|1718.02|1714.3|1716.26|1703.17|1707.02|1714.62|1728.8|1721.02|1720.12|1712.33||1708.37|1694.33||1673.51|1707.7|1723.4301|1726.29|1719.67||1718.0601|1714.73|1694.53|1698.73|1696.24|1689.91|1693.92|1691.73|1677.22|1666.3|1672.62|1671.15|1671.8101|1660.55|1666.42|1671.29|1671.96|1673.13|1663.34|1659.88|1646.37|1648.04|1641.5|1637.67|1638.8101|1623.97|1620.86|1620.7|1618.63|1621.4|1611.53|1617.83|1586.6801|1579.09|1576.42|1575.55|1574.9|1571.78|1568.89|1567.17|1568.89|1566.83|1567.41||1567.4399|1571.83|1577.95|1575.37|1579.3199|1580.4|1580.24|1580.27|1573.92|1582.22||1584.74|1583.52|1578.64|1574.45|1576.9|1577.52|1574.71|1575.35|1581.45|1581.45|1581.4301|1572.4301|1570.3||1567.7|1575.15|1575.78|1582.04|1577.1801|1578.1899|1586.91|1586.51|1589.47|1585.84|1582.9301|1578.26|1577.29|1583.74|1579.74|1576.77|1575.28|1574.09|1565.41|1566.85|1571.12|1567.76|1571.14|1568.1801|1572.5|1565.09|1562.08|1572.0601|1569.84|1569.62|1568.66|1569.0699|1565.77|1560.84|1553.67|1547.23|1544.35|1547.51|1537.36|1541.5601|1550.12|1562.89||1570.61|1568|1570.7|1565.77|1565.66|1566.59||1568.5601|1566.83|1562.3199|1567.5|1571.16|1569.9|1566.7|1573.88|1579.62|1585.78|||1584.97|1582.51|1580.96|1580.16||1584.64|1580.53|1578.48|1582.98|1576.1801|1575.78|1573.36|1573.67|1569.21|1571.48|1561.25|1566|1564.4301|1559.97|1548.89|1542.5699|1533.5|1537.08|1547.91|1548.23|1549.29|1552.4399|1564.41|1567.0601|1571.28|1562.03|1559.48|1560.58|1566.64|1569.98|1567.9|1578.38|1580.46|1578.86|1574.34|1571.86|1586.38||1589.6801|1592.91|1582.54|1587.76
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2128.8799|2116.79|2117.9099|2118.8799|2131.9199|2125.9199|2128.0801|2112.8301|2101.2|2090.0801|2089.5901|2086.1101|2090.7|2094.71|2078.1399|2048.6499|||2039.47|2051.8301|2051.01|2051.6101|2041.84|2036.49|2038.77|2031.11|2021.98|2016.8199|2013.6|2001.55|1998.59|2000.39||1998.25|1987.71|1989.51||1989.85|1987.35|1998.4399|1995.0601|1985.6801|1987.86|2000.24|2007.09|2002.72|2006.39|1999.26|1976.04|1974.67|1990.21|1969.38|1968.24|1985.36|1998.8|1996.5|1996.49|1984.85|1983.39|1997.89|2003.34|2000.4301|1993.96|1986.11||1977.85|1970.75||1960.8199|1990.4301|2013.0601|2016.09|1999.11||2000.83|1989.6801|1969.96|1975.3199|1970.22|1967.91|1972.41|1972.6|1953.17|1943.85|1952.9399|1950.13|1947.83|1937.37|1951.29|1953.8101|1956.73|1954.48|1942.36|1940.9301|1918.99|1920.2|1914.59|1911.33|1905.21|1891.61|1891.5|1893.6|1892.6|1889.9399|1890.5699|1890.5601|1854.23|1841.66|1841.72|1840.13|1838.17|1832.27|1827.17|1830.16|1828.91|1830.64|1823.89||1834.26|1833.98|1839.28|1833.89|1839.0699|1841.05|1844.36|1840.1|1842.21|1850.6801||1852.59|1850.3199|1845.77|1841.25|1843.95|1848.72|1844.37|1848.98|1853.45|1855.53|1848.21|1841.95|1841.74||1841.84|1851.34|1851.52|1856.77|1849.61|1853.67|1858.8|1862.5699|1860.28|1856.5601|1855.22|1850.88|1851.67|1855.24|1851.37|1846.72|1851.72|1845.4399|1837.01|1838.45|1844.3199|1840.61|1842.98|1840.59|1840.08|1835.59|1834.62|1843.21|1843.3101|1844.24|1845.83|1844.08|1843.29|1833.47|1823.1899|1818.53|1822.46|1819.41|1811|1819.3101|1828.28|1840.98||1849.61|1850.3199|1855.1801|1843.7|1842.54|1843.89||1845.29|1846.65|1840.27|1842.55|1850.73|1846.1|1848.47|1859.79|1862.09|1879.11|||1871.46|1868.28|1870.86|1867.16||1867.46|1864.39|1857.61|1865.36|1860.29|1863|1854.4301|1858.78|1851.8199|1849.22|1853.67|1847.29|1845.62|1839.95|1820.6801|1824.95|1816.47|1818.98|1830.75|1834.36|1829.96|1832.64|1848.5699|1853.52|1850.39|1837.7|1833.0601|1840.59|1843.91|1850.45|1841.54|1859.1899|1858.83|1855.55|1852.2|1851.28|1869.3101||1866.96|1870.02|1863.66|1871.97
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1990.0699|1973.16|1973.76|1973.83|1989.85|1982.53|1984.71|1965.62|1953.4|1942.74|1942.53|1940.9|1942.0699|1947.74|1929.9399|1897.17|||1888.8199|1902.92|1900.3101|1902.28|1890.76|1886.9301|1890.4301|1881.95|1874.98|1868.74|1865.27|1851.35|1850.59|1847||1846.3199|1836.1899|1833.6||1830.03|1824.59|1835.99|1828.83|1824.54|1824.2|1833.39|1837.02|1830.23|1831.72|1829.33|1807.8199|1802.9|1818.2|1796.37|1795.1|1809.15|1821.34|1818.53|1816.63|1806.4|1805.42|1818.54|1824.29|1823.42|1814.65|1806.46||1804.12|1804.17||1795.21|1824.3101|1845.5699|1846.36|1827.8199||1833.59|1824.66|1803.89|1806.8|1801.97|1802.48|1808.29|1811.76|1790.64|1784.6|1794.5699|1791.27|1789.3101|1781.46|1797.36|1803.61|1809.65|1808.6899|1793.53|1790.21|1767.17|1768.9301|1765.58|1762.29|1751.13|1738|1740.04|1745.33|1744.09|1742.61|1747.95|1747.2|1706.52|1695.3|1696.0601|1695.0601|1692.48|1686.03|1681.46|1681.4399|1681.17|1684.04|1679.12||1686.12|1685.66|1688.45|1682.38|1685.45|1688.3199|1689.98|1688|1694.0601|1701.9||1703.62|1700.51|1693.1801|1687.26|1689.0699|1695.35|1691.29|1694.14|1697.75|1698.37|1691.52|1685.39|1687.62||1689.13|1695.72|1691.25|1693.84|1687.1899|1687.6899|1689.0699|1691.41|1685.01|1682.9|1681.52|1677.78|1678.58|1681.95|1677.42|1672.59|1679.49|1675.88|1666.65|1669.74|1676.37|1673|1676.11|1674.8199|1676.23|1673.51|1670.12|1679.76|1679.71|1680.73|1681.8|1682.35|1682.6899|1675.98|1664.8101|1661.3|1665.09|1665.39|1660.86|1666.83|1675.35|1680.55||1682.84|1684.62|1687.8199|1678.4399|1676.23|1678.3101||1679.17|1684.11|1678.02|1676.53|1682.45|1680.1801|1681.5601|1694.0699|1697.09|1712.79|||1703.46|1701.33|1702.2|1695.13||1693.66|1692.58|1686.92|1695.8199|1691.14|1695.25|1689.03|1693.92|1686|1683.95|1688.12|1681.16|1678.77|1673.37|1656.08|1661.12|1659.95|1653.46|1660.53|1665.8101|1653.86|1654.3|1667.91|1671.71|1670.5601|1654.48|1649.96|1657.79|1657.8101|1665.3101|1655.1|1670.13|1670.11|1665.53|1662.89|1658.4301|1677.42||1674.78|1681.3199|1675.47|1682.9301
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2643.4099|2644.3899|2647.8999|2653.28|2659.5601|2658.8701|2662.26|2656.6699|2645.0801|2630.1799|2628.02|2617.8201|2635.77|2634.3301|2616.6101|2591.46|||2580.3401|2588.3401|2593.25|2587.8799|2580.76|2570.4399|2569.03|2563.3|2545.5701|2545.26|2539.79|2532.3601|2521.0601|2538.6899||2529.6201|2518.6799|2530.6799||2541.1299|2546.9099|2555.8201|2562.0601|2536.74|2548.99|2570.02|2586.45|2587.6599|2599.8101|2577.46|2545.8999|2555.29|2571.53|2555.9099|2551.8701|2578.6399|2595.03|2595.0801|2601.9399|2587.8|2585.5601|2605.4199|2610.71|2602.99|2605.0901|2600.51||2571.7|2541.75||2531.26|2562.8799|2593.3799|2605.3799|2591.0701||2577.7|2559.4399|2540.0601|2553.1699|2547.1201|2536.47|2537.8701|2525.8101|2507.99|2489.8401|2496.8899|2494.9399|2489.4299|2470.25|2480.21|2471.6799|2468.9299|2463.2|2459.5601|2463.27|2443.0801|2445.54|2435.5701|2433.4099|2440.8401|2425.3201|2418.1799|2410.98|2412.1299|2405.27|2392.8101|2395.5|2368.3999|2351.48|2349.6499|2345.7|2344.8101|2340.71|2332.99|2347.3501|2344.79|2340.9299|2326.54||2344.1499|2342.6699|2355.4399|2349.8301|2361.3|2359.8899|2372.3899|2362.5|2350.4299|2360.28||2361.21|2363.4399|2368.02|2367.48|2372.26|2372.74|2366.0701|2376.2|2384.53|2391.5701|2380.78|2374.97|2363.97||2359.8999|2379.0901|2396.8101|2411.75|2403.48|2418.1399|2435.8501|2443.0901|2451.6299|2440.74|2440.0801|2434.4199|2434.77|2438.0801|2437.3601|2433.1101|2433.55|2420.1201|2415.1299|2409.54|2412.8101|2406.55|2406.95|2401.6399|2393.8301|2382.6499|2390.8601|2395.1799|2396.4199|2396.8201|2400.3301|2391.6599|2387.74|2367.79|2360.24|2351.3401|2357.1899|2343.01|2326.48|2341.24|2347.3501|2376.8601||2407.26|2403|2411.6599|2393.8601|2396.22|2394.1899||2397.6799|2386.8701|2380.9099|2391.72|2407.8601|2393.3501|2400.6499|2407.8401|2407.8701|2427.9099|||2426.73|2420.48|2427.02|2433.4399||2438.49|2426.6699|2414.8701|2418.75|2412.27|2411.8601|2393.6299|2395.8301|2389.7|2385.8301|2392.5701|2388.8501|2391.6799|2383.29|2352.78|2356.1699|2323.99|2352.3701|2380.8101|2378.6499|2398.8999|2410.5601|2433.6899|2443.4099|2434.2|2432.1799|2423.8401|2427.6201|2444.25|2447.5|2440.95|2466.96|2464.26|2467.1599|2461.54|2470.1299|2486.8501||2485.52|2475.1101|2466.5801|2475.3799
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2647.22|2649.4199|2652.1799|2655.98|2660.3999|2658.23|2660.4199|2656.3301|2646.01|2632.97|2631.6101|2622.29|2637.6001|2636.6699|2623.1699|2602.5|||2590.3601|2597.9099|2602.54|2598.98|2594.1399|2583.9399|2582.55|2577.0801|2560.9099|2558.8601|2556.25|2549.45|2539.5901|2558||2551.29|2539.0601|2554.3799||2566.76|2573.1799|2583.79|2591.8601|2566.48|2576.48|2599.2|2616.21|2619.1001|2629.6001|2607.6299|2578.1399|2587.6201|2604.5801|2585.9199|2585.1201|2612.4399|2630.27|2629.4199|2635.23|2618.76|2615.76|2635.1499|2639.8899|2630.5601|2630.9199|2623.78||2596.97|2567.6101||2554.26|2586.7|2614.52|2624.5801|2611.6499||2601|2582.55|2565.2|2578.3301|2572.1699|2561.0801|2561.79|2551.9099|2536.8301|2517.03|2523.8101|2522.3601|2518.9299|2500|2508.4199|2499.6201|2493.0701|2967.76|2483.4199|2487.74|2468.22|2467.8201|2455.03|2451.72|2460.8201|2445.1799|2438.47|2430.8501|2430.54|2424.1299|2410.3401|2412.6101|2388.0701|2370.8101|2368.71|2365.22|2365.1201|2360.6599|2353.7|2366.05|2361.73|2360.05|2347.3799||2368.5601|2368.8201|2382.05|2378.54|2390.3899|2389.73|2398.26|2386.8201|2376.8999|2387.6599||2390.2|2390.47|2394.24|2393.8101|2399.3601|2399.7|2394.28|2404.51|2411.79|2418.49|2409.3899|2402.45|2394.71||2390.5|2409.3401|2423.8301|2437.49|2428.46|2443.6201|2460.51|2468.8401|2479.0601|2470.27|2468.97|2462.5901|2463.4099|2467.72|2465.71|2461.5701|2460.3999|2445.24|2439.23|2435.28|2438.78|2433.8601|2433.8401|2427.8|2420.96|2410.51|2417.5|2422.8301|2423.45|2424.1001|2427.4199|2418.05|2413.55|2393.27|2385.6699|2377.1299|2381.6201|2367.45|2346.0601|2362.28|2372.9099|2410.6201||2440.3201|2437.53|2447.97|2429.3101|2431.5801|2430.52||2433.78|2423.3999|2415.8999|2430.6399|2446.4399|2433.9099|2439.6399|2447.27|2447.22|2468.98|||2466.6899|2460.01|2468.26|2475.6001||2481.74|2472.02|2461.4099|2465.51|2459.0601|2457.2|2440.7|2443.3401|2439.3899|2434.9199|2440.3999|2435.8|2436.48|2429.77|2403.6001|2405.4199|2372.5701|2404.8601|2432.3799|2430.5801|2451.0701|2461.1699|2485.0901|2493.96|2484.24|2482.46|2477.29|2484.02|2498.3101|2501.8301|2497|2523.71|2522.2|2523.1399|2517.3999|2528.1499|2543.3701||2541.9199|2533.5701|2525.3799|2536.6499
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1421.4399|1412.1899|1408.96|1408.95|1413.35|1409.9399|1410.14|1398.24|1395.99|1393.97|1389.6899|1381.09|1386.92|1390.2|1365.42|1345.04|||1338.97|1347.6|1348.67|1353.2|1349.1899|1345.84|1345.52|1340.16|1333.58|1325.39|1324.37|1317.53|1313.03|1310.54||1307.25|1305.04|1303||1301.6|1296.86|1304.26|1311.92|1309.37|1309.58|1317.38|1322.79|1321.86|1320.15|1317.99|1304.66|1310.17|1320.91|1311.89|1312.04|1320.92|1330.86|1337.39|1334.05|1323.9301|1324.48|1336.99|1349.0601|1350.49|1348.65|1341.58||1337.86|1328.59||1328.02|1347.9|1363.26|1362.7|1350.04||1353.7|1349.61|1334.97|1336.5601|1329.23|1330.27|1332.58|1327.55|1315.61|1314.01|1321.6|1320.79|1317.54|1306.49|1316.7|1318.53|1320.47|1318.62|1312.3|1307.24|1293.61|1296.85|1289.95|1293.97|1291.77|1283.35|1283|1281.21|1278.47|1277.74|1279.28|1281.9301|1257.59|1250.15|1248.76|1246.8|1248.55|1247.38|1243.9301|1243.35|1240.5699|1238.58|1228.5601||1237.28|1239.62|1241.9301|1243.2|1251.66|1251.52|1252.53|1251.83|1252.41|1254.21||1254.17|1253.41|1244.22|1241.4|1243.66|1247.63|1243.23|1239.92|1242.12|1239.92|1234.39|1229.88|1234.33||1231.62|1239.83|1237.75|1238.65|1233.29|1237.24|1242.51|1248.3|1250.5699|1249.72|1248.6801|1244.42|1248.6899|1246.99|1248.62|1248.53|1253.51|1249.53|1241.1|1245.03|1247.36|1247.4399|1247.12|1243.5699|1249.9399|1244.1801|1251.21|1252.76|1251.52|1254.79|1253.11|1250.9399|1247.9399|1242.95|1238.98|1238.61|1239.9301|1245.97|1235.63|1235.38|1243.04|1254.78||1262.73|1263.9399|1271.5699|1266.37|1263.91|1268.39||1270.9301|1270.21|1267.49|1269.23|1268.35|1269.16|1273.1801|1270.9|1273.61|1287.2|||1281.5699|1284.36|1283.8101|1281.01||1280.01|1281.86|1277.76|1286.89|1281.95|1286.55|1281.13|1286.41|1278.58|1280.58|1282.64|1276.28|1273.59|1269.17|1261.46|1264.67|1257.1899|1256.88|1263.1801|1267.15|1259.4|1260.33|1272.35|1275.45|1274.1|1269.45|1272.98|1280.33|1282.8101|1283.66|1275.6899|1285.4301|1284.9|1281.4301|1281.13|1272.01|1286.64||1282.0601|1293.2|1294.51|1304.86
00519|41045|/indices/mai|INDICES:TH|532|530.78|529.68|532.66|532.25|532.39|536.54|536.73|536.17|537.7|537|534.48|537.8|536.42|539.65|540.69|||536.5|538.18|540.78|546.49|540.89|539.62|536.29|535.49|538|533.89|531.11|533.22|540.16|543.37||540.93|540.35|542.25||544.93|550.8|552.53|559.24|553.61|558.16|561|561.17|564.53|565.94|564.96|561.87|562.93|557.69|559.87|561.26|563.89|564.8|573.57|575.13|569.53|572.75|576.23|579.84|576.81|579.01|576.55||569.75|565.92||563.21|570.52|567.72|571.52|570.8||568.6|571.86|568.87|576.78|572.14|571.86|574.59|572.23|572.19|570.07|572.16|569.45|574.94|574.4|576.94|573.5|570.98|569.65|568.78|569.52|568.74|567.38|561.49|562.44|562.73|559.63|557.58|554.33|552.31|548.46|544.14|545.96|544.27|537.08|538.79|535.64|539.26|536.32|538.36|539.18|533.25|535.81|539.83||548.2|548.45|554.49|557.47|559.9|558.66|558.41|554.48|554.45|558.92||561.29|561.25|559.56|561.59|564.88|563.76|565.52|567.2|569.43|566.91|564.48|561.4|560.44||562.03|567.44|566.99|571.33|567.33|567.84|574.34|577.69|578.82|578.28|578.58|577.69|576.34|576.58|572.25|570.86|571.74|568.36|565.17|566.06|566.23|567.73|570.51|572.45|572.07|570.88|569.71|574.96|575.28|574.16|574.17|570.85|567.44|562.93|562.33|557.54|554.22|552.29|544.89|554.65|561.11|579.24||585.96|584.69|581.3|579.04|579.05|578.05||576.64|575.5|571.66|578.68|582.5|586.03|586.68|589.35|590.57|593.91|||595.01|593.5|596.61|598.24||600.13|600.31|598.47|595.6|595.05|594.76|590.52|591.86|595.35|597.1|594.95|597.29|592.46|590.82|580.96|580.23|569.63|585.02|596.73|595.66|604.43|606.03|615.7|617.5|612.93|612.93|616.18|620.86|622.77|623.55|625.71|636.35|636.74|632.35|629.36|632.93|636.55||638.14|639.46|637.47|639.55
00520|41047|/indices/set-100|INDICES:TH|2660.0701|2660.4399|2641.8201|2635.05|2670.2|2647.2|2666.28|2643.6599|2629.3201|2602.8|2617.26|2603.8899|2614.8|2616|2601.6001|2552.52|||2536.73|2549.78|2550.4299|2542.1001|2531.3701|2521.5801|2522.3899|2513.8999|2506.45|2496.5701|2486.1201|2475.52|2467.97|2472.3999||2467.01|2445.4199|2443.03||2456.02|2454.1799|2449.49|2461.0801|2439.28|2434.47|2453.3501|2467.3799|2466.0701|2464.99|2463|2443.1101|2428.29|2438.47|2421.7|2413.3|2437.51|2460.8999|2455.99|2458.1699|2436.5|2443.51|2456.71|2479.4399|2469.73|2466.1899|2456.96||2453.04|2433.6001||2400.6399|2457.5901|2483.9399|2487.05|2475.5901||2473.28|2467.1699|2432.05|2436.3701|2433.5801|2424.3601|2434.8301|2432.9399|2407.71|2392.6499|2403.99|2400.6499|2402.6799|2384.5901|2393.4099|2404.98|2408.22|2410.1399|2392.27|2383.95|2360.8799|2363.3999|2356.1201|2350.8101|2350.3|2325.3|2321.1001|2322.8899|2318.53|2325.76|2311.6299|2322.1599|2267.48|2255.53|2251.3501|2249.8899|2248.99|2243.9399|2238.6499|2235.1499|2239.45|2235.8401|2238.6799||2235.78|2241.1001|2248.3|2244.29|2249.8201|2254.49|2254.4099|2256.9299|2246.6101|2259.8501||2262.3101|2258.8899|2250.96|2243.4099|2246.1299|2247.8899|2243.8301|2243.23|2252.4299|2250.6001|2250.3601|2238.4199|2234.8799||2231.77|2242.8101|2244.5701|2255.51|2246.3401|2245.8601|2258.6399|2257.6499|2259.29|2257.3|2251.4399|2244.3899|2242.5|2252.54|2246.8999|2243.1799|2241.0901|2240.6299|2228.48|2231.6799|2238.6001|2234.1799|2237.6699|2232.76|2241.3401|2231.0701|2226.3401|2242.1499|2239.9299|2238.45|2238.6599|2241.23|2236.3|2230.4199|2221.3701|2212.1001|2210.2|2216.29|2204.21|2207.8301|2222.9099|2236.3301||2247.4099|2244.26|2246.3701|2238.8701|2237.48|2238.3799||2243.3999|2241.24|2235.0601|2238.8301|2244.3|2241.8701|2236.22|2244.75|2256.1201|2264.25|||2263.3601|2259.5801|2253.99|2250.8101||2256.1001|2251.46|2250.1499|2258.45|2247.3799|2248.6899|2244.27|2244.78|2236.1101|2241.9199|2224.6799|2232.8401|2231.9099|2226.5|2211.6799|2198.7|2191.3401|2188.21|2200.3601|2201.23|2196.78|2199.9199|2215.5801|2219.78|2229.6101|2213.71|2206.5801|2206.4299|2216.22|2222.97|2218.8601|2232.8|2235.5|2232.3701|2223.3899|2216.21|2243.4099||2247.8701|2253.8401|2237|2245.3201
00521|41049|/indices/set-50|INDICES:TH|1191.27|1190.6899|1182.14|1178.63|1194.53|1184.66|1194.16|1182.6899|1176.1|1164.05|1170.5601|1164.6|1168.99|1169.49|1162.74|1139.7|||1133.14|1139.05|1139.49|1135.62|1130.9|1126.11|1126.95|1122.98|1119.87|1115.33|1110.35|1105.79|1102.6899|1103||1100.24|1090.4399|1088.21||1093.58|1091.5699|1088.97|1093.12|1084.4|1081.72|1089.36|1095.1899|1093.87|1092.91|1092.98|1084.38|1076.9399|1081.88|1074.5601|1070.79|1081.15|1091.7|1089.0699|1089.4301|1079.6801|1083|1089.24|1099.65|1095.63|1093.21|1088.22||1087.59|1080.11||1066.12|1091.8|1103.79|1105.2|1100.1801||1099.16|1097.65|1081.33|1082.86|1082.0699|1078.52|1083.73|1083.51|1071.88|1065.98|1071.61|1069.4|1070.36|1062.45|1066.47|1072.55|1074.21|1075.6|1066.64|1062.62|1051.39|1052.59|1050.12|1046.99|1046.67|1035.33|1033.54|1034.74|1032.8|1037.25|1031.96|1037.1899|1011.65|1006.23|1003.81|1003.3|1003.1|1000.97|998.7|996.55|999.45|998.13|1000.08||997.47|1000.01|1002.63|1000.98|1002.16|1004.31|1004.5|1005.83|1001.85|1007.39||1008.35|1006.47|1002.23|998.74|999.93|1000.52|998.65|997.64|1001.81|1000.55|1000.35|995.16|993.13||992.02|995.93|996.39|1001.13|996.76|995.48|1000.46|999.26|999.46|998.82|996.12|993.05|992.4|997.42|994.29|992.13|990.99|991.66|986.35|987.78|990.71|988.68|990.88|988.95|993.57|989.31|986.69|993.7|993.01|991.79|991.83|993.57|991.23|989.04|985.24|981.71|981.39|985.09|980.64|982.29|989.56|994.54||998.46|996.87|997.67|994.79|993.77|994.03||996.6|996.13|993.71|994.19|996.31|995.56|992.8|997.01|1002.31|1005.88|||1005.3|1003.65|1000.6|998.53||1000.87|998.94|998.92|1002.97|997.96|998.86|997.38|997.73|993.32|995.72|987.87|991.29|991.07|988.28|982.58|976.7|975.16|972.25|976.89|977.33|974.31|975.37|981.46|983.41|988.19|981.19|978|977.72|981.92|985.23|983.76|989.62|990.97|989.56|985.39|980.85|993.55||995.08|998.74|990.91|994.49
00522|49692|/indices/psei-composite|INDICES:PH|8992.3701|8952.8096|8893.1396|8824.7197|8790.0498|8879.6699|8890.7402|8844.3496|8836.29|8908.6396|8914.25|8758.96|8818.9004|8743.4102|8710|8584.46|8562.8604||8562.8604|8474.9902|8427.0498|||8377.9199|8371.9102|8376.3203|8422.0898|8345.9697|8425.6602|8366.5996|8341.8096|8346.2695|8296.2305|8176.21|8128.0601|8157.6001|8093.6299|8108.21|8236.1504||8272.0703|8341.7695|8358.3496|8330.0898|8291.8604|8306.7197|8339.8096|8332.71|8274.8896|8211.0303|8335.8701|8349.6104|8460.6201|8548.0703|8515.4004|8525.04|8519.6602|8393.0498|8544.0195|8342.9805|||8332.3301|8260.5996|8301.1699|8299.6797|8351.0303|8429.8896|8465.6396|8441.3604|8537.6602|8484.9404||8422.2197|8367.0898|8418.3301|8354.8799|8333.7002|8332.5596|8353.2305|8328.7402|8261.29|8210.7598|8151.5801|8223.6904|8159.1802|8230.5596|8247.4102|8297.9404|8239.2197|8201.6904|8299.8096|8185.2402|8141.3901|8073.2402|8097.27||8036.9302|8044.6001|8003.8301|8025.2402|8038.2798|8014.4902||7975.5098|7978.7998|8036.04||8018.2002|8023.3999|8027.9702|8018.1401||8079|8084.4102|8015.6899|8003.0801|7954.8901|7953.8901|8005.3901|8007.25|8030.0698|7955.3701|7918.9102|7897.8398|7936.8901|8015.6802|8068.6602|8075.7202|8072.21|8007.7002|7985.4199|7985.04|7917.2598|7988.1401|7974.4502|7941.3701|7915.4302|7952.8701|7963.73|7872.6299|7846.8398|7889.4702|7887.6899|7850.5|7848.0298|7854.98|7840.23|7774.9102|7877.3501|7889.7998|7851.9302||7872.5898|7886.5898|7921.8799|7944.8398|7900.7202|7961.9399|7975.4302|7933.75|7995.98||7961.46|8007.04|7964.02|8019.2002|7954.6201|7921.3999|7835.27|7855.98|7891.75|7866.48|7870.0298|7845.8101|7788.1099|7823.0298|7795.29|7755.3501|7797.52|7805.5698|7805.5298|7818.02|7797.8398|7798.8101|7915.0601|7980.3599|7849.8901|7753.0601|7696.2202|7713.8599|7687.29|||7721.1602|7708.8501|7599.8999|7585.3599|7585.04|7502.29|7586.4399|7594.9199|7615.4399|||7600.7798|7615.9502|7598.2402|7559.6499|7580.2402|7478.5|7363.8799|7323.7402|7336.6099|7327.3799|7320.0898|7276.2598|7268.6401|7308.6499|7299.8901|7300.46|7319.9199|7374.4502|7307.0098|7279.8599|7268.3501|7253.1299|7213.7402|7298.1802|7298.1001|7314.4199|7310.6499|7228.9199|7232.4702|7183.4502|7167.8901|7239.6401|7266.7798|7328.9502|7312.4199|7275.5098|7284.9302|7252.54|7289.6299|7176.6401|7217.2402|7279.8501|7241.7998|7257.7202|7238.4502|7277.8901|7283.8501
00523|29148|/indices/ftse-philippines|INDICES:PH|764.06|771.17|767.18|764.11|755.51|758.12|758.91|758.63|754.73|754.66|764.87|765.29|750.45|753.35|750.56|734.15|734.15||734.15|731.85|727.76|723.02|723.02|723.02|717.96|717.1|716.89|722.68|714.71|726.01|715.96|713.07|715.75|711.16|700.03|696.16|697.52|691.82|696.9|706.14|706.14|710|716.17|716.49|714.29|707.68|710.02|713.19|712.32|702.62|708.85|718.37|713.08|722.03|729.68|728.12|729.97|730.63|718.25|729.53|716.88|716.88|716.88|709.97|707.29|710.77|709.31|714.73|721.53|726.31|721.72|727.12|722.54|722.54|719.24|715.24|718.24|715.38|710.4|709.17|714.17|710.39|706.46|699.62|697.73|703.24|699.11|705.22|708.19|708.92|703.1|697.88|710.66|700.78|697.35|689.32|690.3|690.3|687.93|688.28|685.1|690.62|689.14|681.55|681.55|681.28|680.06|686.07|686.07|684.83|684.21|685.49|685.19|685.19|689.73|687.68|684.17|680.12|676.69|680.76|682.49|682.57|683.43|678.43|673.66|673.41|676.19|685.6|690.82|688.67|688.7|682.66|682.26|683.95|676.55|682.6|680.38|679.57|675.6|679.67|680.3|672.83|670.73|676.02|675.9|672.48|670.95|673.36|671.67|666.65|672.91|674.54|669.17|669.17|672.99|675.24|678.08|680.11|674.85|683.08|683.81|679.17|686.17|686.17|683.17|686.69|683.14|687.73|678.44|682.18|675.72|676.82|679.41|678.27|679.37|678.78|676.68|675.84|672.63|671.75|676.47|673.27|673.14|673.92|674.64|672.67|685.32|688.82|679.19|672.2|665.11|666.39|661.78|661.78|661.78|667.41|665.18|655.19|653.84|653.09|648.55|653.81|653.93|657.71|657.71|657.71|654.34|656.2|654.25|652.81|653.62|643.41|633.94|631.53|633.12|632.14|632.39|623.92|626.48|629.16|624.24|630.26|630.42|632.96|626.54|623.74|624.49|622.2|613.76|626.68|626.73|627.86|630.38|624.43|622.48|616.96|620.75|622.23|624.81|631.57|627.89|626.04|625.03|621.24|624.2|614.95|617.57|625.73|619.07|621.04|621.19|623.35
00524|49693|/indices/phs-all-shares|INDICES:PH|5223.3799|5176.8599|5145.2798|5121.2402|5116.6899|5134.77|5142.25|5112.7202|5113.2598|5142.2598|5137.98|5073.6099|5096.75|5063.1099|5051.0298|5000.0498|4977.7798||4977.7798|4936.2202|4918.25|||4893.4199|4899.6099|4926.1802|4916.0298|4876.98|4926.54|4887.46|4873.4302|4882.23|4859.7002|4803.6499|4782.9199|4795.02|4762.9902|4771.6201|4839.3599||4849.3101|4881.5|4888.6699|4883.3599|4861.2998|4859.9502|4882.5601|4883.5698|4863.5698|4842.9399|4893.0098|4907.2798|4946.98|4991.5098|4976.0698|4972.48|4974.3999|4908.1001|4970.6802|4886|||4872.71|4844.2002|4866.3398|4866.3198|4887.98|4919.1001|4942.71|4929.4502|4975.5298|4953.25||4935.0898|4913.79|4931.5698|4906.4102|4900.6299|4902.3198|4912.7598|4898.7202|4870.6499|4857.5698|4816.02|4851.54|4827.75|4857.3398|4868.1299|4890.7202|4861.9702|4844.21|4892.2402|4840.21|4816.48|4786.1401|4798.27||4771.4702|4775.46|4748.9702|4757.6001|4764.1201|4746.77||4730.9102|4731.6401|4757.98||4746.96|4746.5098|4742.6602|4735.9102||4764.8999|4768.6499|4734.3901|4723.8501|4691.4102|4702.7002|4732.1299|4743.1899|4769.6699|4746.3799|4731.6899|4718.6602|4735.77|4765.4102|4792.2798|4793.3301|4797.0898|4768.52|4767.04|4771.0898|4746.1401|4784.4399|4766.9102|4758.3999|4746.6201|4760.6201|4765.6401|4720.21|4717.5098|4736.9102|4737.9302|4714.6099|4704.1401|4701.1899|4691.5698|4656.4502|4707.5801|4709.1699|4696.7598||4707.2002|4710.0898|4721.6899|4724.9399|4703.8999|4729.5801|4733.75|4711.8198|4750.79||4738.9199|4764.4902|4746.3701|4767.8799|4736.8599|4724.0098|4685.3501|4689.8398|4704.0601|4692.1699|4693.5898|4675.9902|4649.23|4661.8599|4648.79|4626.7402|4643.3999|4648.25|4647.6299|4651.2202|4651.9502|4645.7998|4706.6699|4738.79|4680.8701|4635.0801|4608.0498|4609.6602|4589.9902|||4612.6499|4600.7598|4548.27|4534.3799|4529.9399|4494.8701|4536.0601|4533.3599|4546.96|||4535.6201|4540.7798|4533.29|4507.6001|4512.3901|4475.8101|4424.0498|4404.9102|4413.8999|4406.9102|4407.2998|4382.54|4377.23|4397.8599|4386.7402|4395.0698|4407.3701|4430.1699|4399.2002|4383.8901|4386.2002|4388.0898|4370.5801|4405.7598|4403.4199|4407.9102|4414.1001|4379.98|4379.2798|4354.02|4349.2402|4387.4502|4398.1401|4426.3901|4415.8901|4402.9502|4410.6001|4392.29|4404.8701|4354.8198|4378.29|4401.8198|4382.5698|4397.0801|4381.6299|4392.4302|4393.8999
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1838.12|1836.1|1835.21|1823.39|1831.24|1824.55|1827.6801|1825.24|1825.01|1822.02|1828.9|1837.26|1819.74|1804.79|1795.5601|1785.79|1783.1||1780.65|1771.95|1760.71|1758.51||1752.85|1750.59|1735.92|1743.73|1754.05|1757.0601|1738.08|1728.84|1718.76|1720.9301|1721.28|1721.71|1720.73|1708.48|1717.98||1719.62|1716.28|1716.12|1718.37|1720.05|1723.42|1724.59|1718.83|1723.77|1720.8101|1723.04|1733.9|1743.27|1743.14|1746.53|1743.73|1746.88|1742.6899|1743.25|1744.6801|1743.9399|1747.79|1747.4|1747.91|1741.34|1740.21|1737.03|1742.4399|1742.29|1745.03|1749.85||1753.4399|1759.12|1756|1760.3199|1761.12|1760.6899|1763.65|1758.02|1760.5601|1759.8101|1756.51|1755.22|1760.25|1765.83|1767.62|1768.55|1771.39||1775.45|1777.03|1783.6801|1782.9301|1783.99|1786.14|1789.38|1782.29|1780.27|1781.0699|1775.0601|1768.83|1785.6899||||1758.59|1766.87|1766.59|1772.1|1772.75|1775.35|1771.47|1774.72|1772.34|1774.8101|1772.89|1772.87|1766.5|1774.88|1776.9399|1777.3|1778.55|1775.52|1772.46|1770.8101|1768.38|1765.03|1767.9|1769.49|1765.97|1766.04|1766|1761.35|1756.55|1759.85|1753.74|1758.14|1759.12|1756.8199|1759.01|1755.9399|1754.62|1759.1|1768.0699|1768|1761.53|1767.65|1761.73|1770.3199|1772.1801|1787.1899|||1778.35|1776.89|1780.3101|1786.72|1792.13|1791.3101|1792.95|1789.33|1789.7||1782.86|1784.75|1789.6801|1787.49|1777.37|1767.6|1764.5699|1766.42|1764.39|1774.25|1773.9|1774.3|1770.46|1775.58|1772.15|1768.4|1765.38|1779.74|1785.03|1775.4|1776.9301|1776.29||1768.46|1765.05|1758.83|1767.9301|1778.88|1769.16||1767.98|1768.1899|1767.78|1765.08||1742.23|1737.9|1740.26|1735.55|1731.13|1736.65|1743.34|1735.83|1739.35|1739.73|1740.8199|1744.8101|1745.63|1745.03|1742.38|1746.96|1750.6899|1757.46|1750.6|1745.08|1748.15|1750.66|1747.75|1749.42|1744.0699|1742.38|1726.34|1717.17|1722.45|1716.75|1716.34|1723.21|1725.78|1727.65|1706.59|1714.53|1701.14|1694.64|1691.1|1697.9|1706.48|1709.54|1708.6899|1712.95|1706.17|1705.8101|1707.61|1708.09|1709.97|1701.14|1699.73||1687.14|1687.73
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6817.27|6752.6699|6720.2002|6691.1201|6854.4102|6818.27|6818.6699|6952|6925.21|7057.1899|7033.1099|7036.9502|6943.4199|6942.1099|6819.6001|6720.6499|6636.6499||6595.9502|6581.0098|6474.8101|6452.4502||6452.2202|6479.79|6374.8101|6414.9399|6439.4199|6456.0498|6452.5898|6356.96|6265.25|6245.6001|6270.5498|6252.1699|6231.4199|6236.7002|6294.3901||6395.4199|6354.77|6392.6899|6415.9399|6444.6099|6434.2998|6359.5801|6431.5498|6590.25|6554.6899|6682.1602|6689.3599|6785.9502|6825.4302|6856.4502|6823.3501|6822.25|6826.98|6870.6699|6893.3301|6899.27|6942.6001|6917.2798|6896.3501|6911.5|6834.1001|6897.6401|6974.6499|6975.8999|6962.6699|7002.8101||6994.1001|6997.2202|6950.3301|6840.98|6805.52|6780.1802|6706.1099|6654.8701|6647.75|6625.5801|6564|6575.1802|6501.2798|6552.4902|6545.1001|6571.3799|6652.27||6686.3799|6691.3999|6692.4302|6705.9702|6716.25|6742.5298|6787.2598|6700.1001|6671.2998|6683.02|6636.77|6559.2402|6601.7598||||6553.2402|6602.7402|6692.79|6668.8398|6587.46|6582.2798|6566.29|6520.1201|6533.3398|6601.4902|6443.7798|6459.4199|6272.73|6385.8198|6498.7598|6455.6099|6529.8599|6589.4902|6526.73|6470.6602|6552.3799|6569.7998|6638.1401|6676.46|6606.46|6576.3599|6722.2002|6759.6602|6821.5498|6813.2798|6822.6802|6859.2002|6849.0898|6724.2598|6629.4199|6546.5098|6583.5801|6547.8701|6523.6001|6547.3799|6528.8701|6544.02|6516.6499|6511.9502|6428.1001|6279.2998|||6242.3701|6141.9302|6193.8398|6208.3398|6339.0698|6373.1499|6371.5801|6372.6099|6368.1401||6330.3398|6338.6899|6337.98|6356.75|6325.77|6176.98|6100.5298|6193.1699|6265.6802|6381.8301|6554.46|6567.3501|6607.6299|6633.6299|6640.02|6477.3999|6418.71|6498.0698|6524.8101|6472.6802|6340.0601|6311.2002||6336.75|6330.3301|6219.2598|6254.5298|6325.25|6248.7598||6202.6299|6196.75|6153.9302|6204.3599||6119.9702|6075.6602|6128.6899|6089.5098|6033.7002|6116.98|6237.96|6218.8198|6258.1499|6240.0698|6108.75|6043.9199|5988.1401|5904.23|5819.0601|5757.2202|5755.48|5771.7202|5718.5898|5739.2598|5811.8701|5618.6899|5579.3599|5657.3701|5598.1699|5531.4502|5423.0601|5399.25|5350.6699|5340.3501|5324.5601|5334.3901|5309.7798|5295.5898|5299.6802|5277.5698|5245.2798|5199.73|5295.6499|5384.6602|5341.73|5378.23|5391.02|5324.1201|5310.46|5289.0098|5319.2402|5300.3799|5319.4502|5258.9902|5237.4399||5204.6499|5192.6201
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16807.6699|16626.6895|16540.3809|16383.21|16444.1602|16422.2695|16500.3906|16694.6406|16543.6191|16676.5195|16767.9805|16838.0801|16566.2207|16301.7803|16110.3896|15857.2305|15884.4502||15796.8896|15739.5898|15650.6299|15663.4502||15581.2998|15626.25|15500.8799|15433.9697|15484.9805|15370.9102|15290.0596|15267.8896|15212.8398|15122.6904|15095.2695|15210.71|15271.1904|15358.5703|15469.3398||15340.2803|15316.0801|15367.5498|15366.3398|15453.8496|15375.8398|15201.6504|15273.8896|15331.4004|15369.7197|15430.4004|15553.9404|15582.2402|15579.6104|15534.2002|15497.6396|15510.75|15588.04|15532.0996|15477.0098|15535.6797|15489.6504|15478.8496|15339.6299|15187.5596|15196.0098|15194.7998|15270.6904|15295.4697|15301.8896|15301.8096||15378.21|15263.5703|15210.79|15199.79|15182.7305|15125.79|15123.0801|15083.2197|15039.0195|14994.71|15012.0596|15063.1504|14940.1396|14989.7002|14980.3896|15080.0703|15111.9404||15137.5|15144.2695|15188.79|15226.8203|15193.9697|15185.71|15248.9404|15290.9502|15276.3096|15228.4697|15127.7305|15072.7598|15063.1904||||14936.0703|15017.9102|15091.6904|15093.6602|15057.96|15014.5898|14968.7803|15007.4805|14968.3301|14955.9199|14867.9502|14806.7002|14714.0801|14843.4199|14938.1602|14939.0098|14939.1904|14967.4902|14951.75|14984.7803|14946.6904|14967.4404|14977.6699|14984.5596|14905.8301|14900.5596|14921.0801|14913.5303|14927.8701|14958.5898|14909.04|14876.0898|14852.7305|14876.3896|14899.9102|14791.0898|14880.2695|14951.3701|15057.7695|15066.4805|15035.3799|15107.6904|15102.0801|15032.1201|15008.7803|14995.9902|||14944.6396|14893.1104|14970.2598|15066.5498|15135.0303|15193.75|15255.6602|15212.96|15245.6797||15197.6104|15118.2402|15084.9902|15233.3496|15168.1504|14970.8096|14916.0195|14930.8096|15027.5498|15138.4102|15224.9697|15221.5195|15226.7803|15384.1201|15352.5498|15284.7998|15291.8701|15357.8799|15410.4502|15314.5801|15361.7695|15286.8203||15200.8604|15066.8496|14958.5098|15128.8701|15188.6299|15110.4502||14983.6602|14973.8496|14919.71|14760.9697||14671.4502|14634.4902|14672.5|14563.1797|14514.3301|14658.7002|14736.0703|14736.7402|14732.9805|14692.8301|14714.6904|14779.1396|14730.7803|14623.0195|14560.8096|14604.2197|14599.7998|14565.7695|14467.9004|14470.2803|14503.2695|14430.0996|14359.96|14394.3096|14383.3896|14257|14159.4404|14122.2695|14161.5303|14089.7803|14126.1602|14211.0898|14233.4102|14102.4199|14016.5703|14070.4102|13987.9004|13919.9102|13834.3203|13887.79|13937.3203|13973.54|13924.8701|13901.2695|13860.9902|13845.1201|13894.1201|13895|13851.6904|13829.54|13804.6299||13748.6602|13746.6104
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12980.1904|12930.8701|12907.7598|12813.6904|12866.8096|12828.0098|12860.7998|12890.2695|12856.5303|12869.9902|12924.7197|12982.4004|12834.5996|12701.4805|12613.21|12509.2402|12501.0801||12468.2598|12413.0703|12336.6699|12328.2402||12281.7305|12279.9004|12178.2002|12203.5303|12267.0898|12258.6699|12144.0303|12091.79|12028.4102|12020.7197|12016.8301|12044.2305|12050.71|12004.0498|12075.9297||12058.4902|12036.21|12045.75|12057.2305|12083.5498|12085.4805|12056.5596|12041.0303|12078.3701|12070.6396|12094.4902|12175.9805|12229.7305|12229.3896|12237.9502|12215.9404|12235.0703|12228.71|12221.5|12216.8096|12224.7305|12235.5596|12231.4404|12206|12141.1797|12136.9404|12120.1504|12163.6299|12167.8096|12183.4102|12208.5195||12242.6201|12249.21|12222.3496|12242.6904|12243.4102|12229.71|12244.6201|12207.2402|12211.5801|12198.79|12185.0303|12188.5996|12190.2002|12229.3096|12236.7598|12261.5996|12282.8496||12309.1602|12319.8896|12362.46|12366.1396|12365.0996|12374.7002|12404.2598|12375.6504|12362.1699|12356.7695|12305.1797|12261.6396|12347.8301||||12180.7305|12240.4004|12253.7002|12282.9004|12279.1396|12284.04|12254.5996|12279.3398|12259.0498|12269.4502|12241.7998|12229.4297|12177.6104|12247.29|12278.29|12279.0996|12285.6797|12275.5|12256.3496|12254.3701|12234.0098|12220.6904|12237.7402|12247.3799|12213.2598|12212.5703|12216.4404|12190.6396|12168.4502|12191.8398|12150.0098|12166.3604|12166.7998|12159.5303|12175.6904|12137.8301|12148.7998|12186.4902|12254.6396|12256.0498|12216|12262.4697|12230.4102|12261.2695|12266.29|12342.0996|||12285.6602|12267.6904|12301.0303|12353.8301|12395.8096|12403.3203|12424.2998|12396.8203|12405.3096||12359.9502|12353.8701|12372.9697|12391.29|12325.4102|12234.7305|12207.9297|12220.54|12229.3701|12303.1299|12318.6602|12320.04|12301.0498|12359.4004|12335.1396|12301.96|12287.1396|12375.8203|12413.6797|12344.5098|12361.96|12343.5801||12285.4297|12240.7197|12186.5|12268.1904|12337.3896|12270.9297||12239.29|12238.4199|12227.0498|12179.4697||12042.1602|12012.1699|12032.0801|11985.54|11952.7002|12010.4902|12060.9297|12021.8896|12039.4805|12033.4004|12043.4805|12077.2803|12071.8301|12047.0596|12020.75|12053.3604|12071.9697|12100.46|12044.9805|12016.6797|12039.3096|12037.7402|12008.4404|12024.0898|11993.9404|11959.7402|11856.3896|11801.0703|11836.5195|11792.3604|11797.5303|11850.4199|11868.3496|11851.8096|11724.6104|11776.8799|11690.3701|11642.8203|11607.1299|11653.3701|11708.1396|11731.3896|11717.1699|11734.71|11691.1797|11686.1396|11705.3701|11708.0498|11709.21|11658.6396|11646.2598||11569.2803|11571.9297
00529|29074|/indices/ftse-malaysia|INDICES:MY|261.04|261.52|260.37|259.64|258.42|259.34|258.95|259.09|258.98|257.98|259.09|259.68|260.48|257.88|255.65|252.13|252.13||254.53|251.59|250.69|249.03|248.9|248.9|247.69|247.25|245.88|247.66|248.06|248.8|245.93|245.05|243.42|243.56|243.06|243.38|244.38|243.04|243.64|243.64|243.65|242.91|243.95|243.67|244.38|244.55|243.92|243.86|244.43|244.04|244.71|246.37|246.85|247.55|248.26|247.98|248.8|248|247.71|247.87|248.61|248.92|248.99|248.43|247.01|247.45|246.95|247.95|247.9|248.35|249.1|249.1|249.92|249.88|249.72|250.15|250.61|250.99|251.01|250.26|250.63|250.45|249.9|250.07|250.31|251.44|251.76|252.25|252.52|252.52|252.94|253.29|254.27|254.65|253.78|254.35|255.17|254.24|253.7|254.2|252.4|251.89|252.37|252.37|252.37|252.37|250.89|252.11|252.07|252.82|252.55|252.64|252.27|252.99|252.93|252.58|252.34|252.17|251.43|253.18|253.17|253.65|253.13|252.78|252.45|252.36|251.55|250.94|252.02|252.45|251.8|251.42|251.51|251.11|250.48|250.86|250.55|250.49|250.53|250.3|250.76|250.42|250.69|251.19|252.75|252.51|251.67|252.67|251.81|252.86|252.68|253.75|253.75|253.75|253.43|253.11|254.12|255.59|255.87|255.91|256.52|255.29|256|256|255.45|255.39|256.04|255.98|254.51|252.27|252.59|252.42|252.52|253.75|254.16|253.65|253.2|254.65|253.61|253.39|254.7|255|255.15|254.62|254.59|253.17|253.17|253.44|252.49|252.08|254.16|255.04|253.42|253.42|253.32|253.33|252.72|251.2|251.2|249.21|248.93|249.28|248.11|247.71|248.96|249.88|248.8|249.32|249.41|249.16|250.05|250.24|249.75|248.88|250.27|250.56|250.85|249.36|249.71|249.91|250.04|250.72|250.08|249.37|248.1|245.1|245.77|245.8|245.02|245.16|246.49|247|246.38|243.69|244.9|242.29|241.88|241.71|242.35|243.33|243.95|243.59|244.22|243.51|243.46|243.81|243.78|243.91|242.38|240.97|240.97|240.76
00530|10529|/indices/ta25|INDICES:IL|1534.85|1536.88|1530.6|1536.3|1543.47|1534.52|1544.13|1542.01|1543.0601|1516.1|1527.39|1529.8199|1538.98|1541.84|1527.1801|1532.54|1526.03|1511.5|1511.48|1511.5|1509.83|1509.21|1516.61|1498.28|1476.66|1470.51|1474.46|1468.8|1466.9301|1459.97|1462.03|1460.64|1454.3101|1461.64|1445.58|1454.23|1463.58|1472.42|1468.45|1457.16|1450.77|1437.73|1440.88|1431|1414.48|1420.23|1410.73|1404.17|1409.97|1406.53|1408.5|1417.85|1420.95|1421.8|1423.6801|1422.39|1430.9|1423.02|1430.8|1437.87|1443.23|1441.23|1440.15|1445.26|1440.04|1441.74|1440.36|1447.79|1447.64|1445.09|1446.08|1446.34|1449.23|1442.92|||1445.92|1448.2|1443.37|||1431.79|1430.03|1427.51|1427.5699|1418.83|1416.46|1417.53|1416.88|||1423.1|1421.76|1413.91|1416.98|1412.16|1407.6899|1392.08|1383.55|1394.21|1390.15|1390.04|1390.26|1393.14|1396.27|1390.21|1387.8|1391.1801|1395.8199|1395.29|1407.52|1402.96|1385.48|1387.26|1396.33|1392.2|1388.65|1372.01|1361.36|1346.71|1383.5601|1395.58|1403.23|1400.9399|1435.54|1448.55||1449.62|1450.5|1457.75|1455.67|1452.73|1451.66|1458.74|1459.0601|1457.42|1456.28|1458.8|1460.76|1446.48|1436.05|1436.9301|1435.0601|1432.08|1432.92|1436.3199|1432.28|1436.8|1432.5601|1445.38|1430.73|1441.27|1442.33|1442.91|1443.0699|1432.34|1439.64|1427.79|1423.24|1427.87|1425.03|1422.7|1425.53|1424.86|1426.27|1425.4|1424.5699|1427.6899|1429.65|1418.72|||1419.75|1419.6899|1421.8101|1421.3199|1418.52|1424.08|1417.83|1421.98|1426.14|1432.0699|1435.92|1427.28|1427.3199|1426.9|1425.37|1420.9|1415.02|1408.04|1401.05|||1401.72|1406.12|1404|1404.8101|1399.23|1389.5601|1388.24|1378.15|1384.88|||1392.24|1392.67|||1399.26|1399.84|1394.86|1396|1398.2|1388.74|1389.99|1404.15|1403.05|1393.5699|1407.83|1409.6899|1403.66|1424.77|1419.64|1423.5699|1449.71|1436.28|1441.5|1439.61||1433.6|1431.39|1430.78|1440.8101|1442.4|1447.86|1427.35|1431.66|1443.13|1444.01|1444.86|1453|1459.67|1462.47|1456.51|1457.96|1449.05|1438.5601|1433|1431.22|1412.22|1416.35|1411.79
00531|10527|/indices/ta100|INDICES:IL|1398.3101|1398.6801|1390.66|1393.03|1399.22|1392.95|1402.4301|1403.6|1400.62|1380.1801|1391.45|1391.4|1398.34|1397.86|1384.47|1386.89|1380.97|1366.53|1364.74|1362.8|1360.8199|1359.61|1365.4|1352.38|1337.46|1331.98|1334.5|1330.53|1329.53|1325.1|1327.4|1326.01|1320.4|1326.33|1316.02|1324.61|1332.14|1340.1899|1337.3|1329.14|1326.9|1317.15|1321.45|1312.9301|1298.72|1303.75|1295.0699|1289.08|1291.85|1288.34|1290.6|1296.7|1299.53|1297.24|1301.4399|1300.6899|1306.86|1301.46|1307.66|1312.9|1318.85|1315.08|1315.0699|1317.6899|1313.09|1313.77|1314.39|1320.73|1318.33|1320.46|1318.6899|1315.71|1319.77|1314.4301|||1316|1318.11|1312.62|||1304.92|1302.63|1298.46|1298.51|1291.4399|1289.3199|1293.22|1293.75|||1297.41|1292.16|1284.6|1284.8101|1280.22|1276.52|1263.89|1256.9399|1266.54|1264.7|1263.36|1260.9399|1266.77|1267.1|1260.15|1260.61|1260.78|1263.96|1265.49|1271.88|1265.42|1254.08|1254.73|1263.8199|1261.08|1259.08|1240.74|1232.96|1226.5699|1253.54|1263.24|1267.5699|1267.65|1287.4|1298.58||1299.1801|1301.62|1305.98|1305.5601|1302.3199|1301.04|1308.23|1309.75|1309.9301|1311.2|1315.15|1314.79|1305.51|1297.72|1300.36|1297.64|1293.4|1292.52|1294.34|1290.76|1293.1899|1288.5|1298.3199|1285.83|1295.38|1297.5699|1296.52|1297.2|1292.03|1298.89|1289.3199|1283.65|1291.85|1289.91|1282.45|1289.8199|1289.7|1295.0601|1294.28|1296.48|1301.33|1302.64|1296.13|||1297.63|1300.3199|1301.0601|1300.63|1296.3101|1294.24|1287.78|1291.37|1301.55|1303.85|1306.6801|1298.87|1297.08|1296.08|1292.0699|1287.8|1279.34|1274.38|1267.35|||1268.99|1274.6899|1268.9301|1267.12|1261.84|1255.89|1255.75|1244.96|1249.46|||1258.16|1257.76|||1261.63|1260.79|1255.88|1253.02|1254.98|1245.47|1247.35|1256.39|1254.6|1250.1899|1261.52|1259.83|1254.62|1272.52|1267.73|1270.22|1288.66|1280.39|1283.14|1281.87||1277.12|1274.41|1273.92|1284.37|1285.86|1286.83|1268.51|1273.24|1285.24|1286.7|1286.99|1293.01|1295.53|1296.97|1290.71|1290.38|1283.14|1273.62|1265.51|1264.51|1247.97|1251.02|1247.45
00532|10530|/indices/ta50ytr|INDICES:IL|724.72|720.17|718.08|717.78|719.92|724.86|724.11|728.17|723.01|714.39|727.64|722.75|729.18|727.93|726.09|725.64|715.07|707.36|708.44|707.04|706.79|708.03|711.94|695.63|683.82|676.84|680.86|681.09|680.72|683.58|688.18|691.07|693.24|698.42|696.61|704.97|711.36|714.46|718.03|720|722.2|724.93|725.38|723.26|718.55|714.69|715.95|713.83|715.09|714.59|718.67|724.68|724.38|713.31|718.11|722.25|717.43|723.23|726.96|737.87|737.18|736.24|742.72|740.34|741.59|746.17|746.45|751.08|746.75|757.25|757.93|763.82|756.45|750.07|||758.76|759.64|755.01|||753.96|750.44|748.62|745.99|746.67|745.44|738.16|725.24|||722.46|711.16|704.53|701.87|697.97|697.02|692.21|695.55|705.36|708.84|700.06|699.6|709.3|703.68|702.61|713.15|713.39|713.49|708.7|717.76|723.38|729.06|731.11|725.47|730.69|725.05|712.93|702.43|707.93|716.28|720.84|727.83|738.39|747.62|750.58||754.48|758.5|762.5|757.37|762.57|761.82|771.68|773.77|772.69|774.48|777.39|776|773.61|772.45|768.01|753.75|748.63|742.69|750.97|744.37|748.06|758.43|764.67|774.56|779.7|780.66|778.19|781|780.83|782.86|776.15|774.68|785.38|783.01|777|788.38|790.66|797.39|810.99|801.54|797.64|796.2|805.12|||820.19|820.82|813.84|810.21|805.55|797.38|789.82|795.21|809.56|808.11|809.47|804.36|801.48|800.79|789.42|785.69|778.27|780.74|779.71|||778.46|775.16|773.48|765.97|762.88|762.02|765.99|769.07|776.35|||787.59|790.73|||792.03|789.46|787.49|783.76|783.82|780.24|774.23|771.66|768.46|772.32|775.6|774.46|775.79|779.73|777.4|780.67|779.15|781.03|778.83|771.94||770.09|768.86|772.7|775.5|769.7|766|760.72|761.46|768.76|768.18|767.44|768.63|771.34|768.53|762.43|778.66|782.91|787.84|775.07|785.73|803.08|800.68|801.65
00533|10531|/indices/ta75|INDICES:IL|1144.37|1140.05|1128.66|1123.9399|1128.5699|1128.79|1136.97|1145.88|1133.65|1126.02|1137.0699|1130.55|1133.5|1126.4|1116.61|1114.72|1108.38|1092.53|1086.72|1079|1076.04|1072.29|1074.4399|1071.98|1070.5601|1066.38|1064.89|1064.4399|1066.03|1064.33|1069.45|1068.08|1064.21|1066.45|1067.36|1075.6801|1080.92|1086.8|1084.41|1082.65|1086.74|1083.5601|1090.27|1085.05|1075.96|1079.6899|1072.5|1069.4|1065.24|1060.0601|1062.4|1060.8199|1063|1051.6|1061.66|1060.27|1061.1801|1059.91|1063.41|1066.73|1069.9399|1065.4|1068.4399|1065.17|1064.73|1063.9399|1069.91|1074.76|1067.1801|1077.74|1070.66|1060.42|1067.34|1065.1|||1063.59|1065.79|1059.1899|||1057.97|1054.92|1046.53|1048.2|1043.84|1043.04|1052.3199|1055.6899|||1054.2|1041.9|1034.76|1030.8|1027.16|1022.9|1015.53|1010.83|1015.62|1018.54|1015.16|1006.15|1018.22|1011.69|1004.89|1011.37|1006.36|1005.52|1012.39|1005.25|995.6|998.6|996.57|1005.14|1005.46|1005.45|984.79|983.22|993.25|996.64|1001.79|999.99|1007.84|1002.22|1009.87||1009.93|1016.26|1015.16|1018.79|1014.45|1013.14|1020.5|1022.79|1028.16|1036.6801|1044.48|1039.1|1040.54|1038.1|1044.73|1039.6899|1032.1|1029.26|1028.01|1025.92|1023.18|1016.31|1019.41|1011.19|1018.8|1023.57|1019.25|1020.33|1028.67|1034.27|1030.89|1022.2|1037.74|1037.47|1019.29|1037.38|1037.41|1050.09|1049.39|1059.63|1069.2|1068.9399|1073.84|||1075.84|1085|1082.77|1082.9301|1071.71|1051.97|1043.88|1048.83|1075.1|1070.04|1070.65|1064.6|1057.52|1054.7|1044.33|1042.45|1027.48|1026.55|1021.3|||1024.1801|1033.3101|1017.23|1008.79|1003.1|1005.78|1008.29|996.76|996.39|||1008.16|1005.76|||1003.53|999.86|994.31|982.69|983.63|974.56|978.33|976.38|973.52|983.12|987.37|978.91|975.88|986.19|981.95|982.17|983.66|987.38|984.71|981.15||978.36|971.94|969.69|981.98|984.1|971.91|960.07|963.91|970.46|972.48|971.87|971.61|963.01|961.18|955.2|947.39|950.15|945.74|932.56|931.6|921.48|922.24|917.05
00534|15291|/indices/ta-composite|INDICES:IL|1362.26|1357.34|1348.61|1345.2|1350.9301|1354.12|1358.95|1366.7|1356.01|1344.88|1359.54|1355.58|1360.04|1354.63|1347.1801|1346.4399|1334.91|1316.21|1312.42|1306.1|1303.87|1302.5|1306.2|1294.67|1285.4399|1279.91|1281.71|1281.55|1281.8199|1283.45|1286.51|1287.5699|1287.16|1290.92|1291.36|1303.36|1309.87|1315.92|1316.0601|1311.84|1313.51|1310.11|1312.6|1308.29|1298.91|1300.21|1296.25|1291.03|1290.72|1287.29|1292.79|1295.13|1295.92|1283.3101|1292.78|1296.02|1294.95|1295.49|1301.59|1308.75|1310.96|1306.74|1311.8199|1308.61|1308.0699|1311.39|1315.3101|1321.1801|1314.3|1324.8199|1322.59|1319.52|1321.27|1316.34|||1318.89|1322.9399|1305.25|||1302|1299.26|1292.47|1292.16|1287.96|1284.46|1286.61|1281.79|||1281.3199|1268.73|1260.88|1257.89|1252.03|1248.4|1239.97|1236.16|1246.71|1247.6801|1240.1|1235.0699|1248.12|1242.15|1236.62|1244.77|1242.22|1241.47|1242.8|1244.91|1243.01|1243.29|1243.03|1245.24|1245.78|1244.52|1224.9301|1216.84|1223.47|1240.53|1252.2|1256.36|1265.24|1265.24|1273.21||1274.97|1280.79|1281.9|1283.13|1282.14|1283.11|1291.4399|1294.51|1297.33|1303.0699|1309.2|1304.84|1302.28|1298.79|1303.72|1294.64|1286.65|1284.78|1287.1|1282.75|1282.1899|1281.14|1285.71|1287.26|1293.91|1297.5601|1294.14|1295.74|1301.7|1308.42|1302.26|1294.02|1309.95|1308.66|1295.41|1314.02|1315.14|1325.63|1329.96|1333.92|1338.28|1336.01|1343.6801|||1349.9399|1355.75|1352.58|1351.1899|1340.47|1324.3199|1309.53|1317.11|1343.17|1341.88|1343.33|1333.2|1327.14|1324.55|1312.91|1308.39|1295.33|1295.22|1288.54|||1289.62|1293.38|1282.6|1272.98|1266.84|1268.26|1270.52|1262.87|1265.98|||1278.04|1277.79|||1277.3101|1275.33|1268.3101|1258.0699|1258.47|1247.55|1246.88|1246.95|1242.33|1250.1|1257.26|1251.64|1248.0601|1257.6|1252.85|1255.08|1260.05|1261.13|1256.97|1250.41||1246.37|1243.48|1244.42|1254.63|1253.6|1242.6899|1228.46|1228.5601|1236.58|1237.35|1236.89|1239.17|1236.34|1233.33|1225.79|1229.28|1235.41|1235.58|1222.08|1226.28|1218.65|1221.42|1221.15
00535|10528|/indices/taytr|INDICES:IL|1371.1801|1368.2|1365.08|1359.98|1366.05|1374.98|1370.76|1374.13|1360.3199|1356.7|1371.9399|1376.39|1364.34|1351.7|1357.47|1353.83|1339.21|1317.48|1310.01|1303.14|1301.67|1295.53|1297.49|1295.59|1288.64|1293.49|1296.53|1306.9399|1304.87|1304.25|1309.77|1309.9301|1311.9399|1308.48|1314.26|1329.38|1332.79|1337.83|1341.73|1339.54|1343.0699|1335.38|1331.7|1332.13|1326.86|1323.35|1325.75|1323.13|1320.73|1314.72|1318.29|1319.05|1315.88|1303.47|1309.8199|1313.5699|1313.9301|1315.88|1324.54|1341.37|1340.8101|1337.58|1337|1334.24|1332.29|1338.35|1338.33|1341.59|1337.85|1346.75|1359.72|1358.4399|1366.0699|1363.39|||1365.59|1371.08|1376.8101|||1370.47|1366.45|1365.8101|1364.6899|1361.35|1348.14|1342.67|1330.4399|||1326.89|1322.9399|1313.73|1323.13|1314.97|1315.5699|1315.26|1308.4399|1329.83|1329.08|1322.79|1321.8|1333.54|1327.29|1323.66|1331.42|1326.45|1325.5|1327.53|1332.85|1338.37|1339.76|1335.1|1326.53|1332.9|1336.26|1328.48|1315.26|1331.6899|1361.77|1396.98|1397.78|1402.2|1401.1801|1404.0699||1407.86|1414.84|1414.64|1419.37|1417.0601|1430.15|1426.8199|1429.38|1425.28|1425.83|1428.58|1419.53|1421.97|1419.24|1423.8|1419.36|1409.0699|1413.37|1408.77|1407.2|1400.15|1398.4|1395.5699|1423.51|1429.45|1433.54|1430.9301|1432.4399|1442.21|1448.2|1445.12|1435.53|1456.35|1456.88|1452.6899|1466.22|1468.65|1472.83|1471.16|1481.35|1484.12|1474.5601|1490.6|||1494.67|1494.89|1500.38|1493.8199|1479.83|1467.3199|1435.4301|1448.4|1487.54|1498.98|1486.97|1469.8|1453.41|1443.65|1432.71|1423.05|1416.09|1413.8|1413.01|||1408.96|1400.88|1390.66|1375.83|1368.71|1372.28|1371.84|1367.14|1366.5699|||1367.74|1360.79|||1358.04|1370.2|1364.12|1357.89|1352.98|1337.84|1322.26|1315.95|1302.1899|1304.79|1305.53|1299.03|1292|1285.99|1286.75|1287.52|1287.51|1288.16|1277.46|1274.34||1271.5601|1280.64|1284.48|1288.15|1286.6801|1280.36|1265.59|1258.1801|1262.63|1264.12|1274.17|1281.3199|1288.67|1284.39|1283.16|1299.4399|1321.85|1329.99|1324.61|1331.62|1344.58|1338.9|1341.0601
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5807.1899|5827.9102|5861.9102|5843.5098|5794.0298|5727.3999||5734|5717.6499|5681.96|5710.4702|5705.6099|5695.4302|5634.98|5616.4702|5618.9102|5565.6299||5550.9302|5496.25|5514.7402|5537.7598||5450.8301|5528.71|5588.0898|5595.6499|5237.8701|5121.2598|5135.29|5039.8999|5018.6699|4890.4399||4888.1299|4925.21|5014.4702|5024.4199|5003.3999|5012.6001|5061.2002|5032.5298|5040.5098|5034.3301|5131.6099|5199.04|5076.02|5391.8901|5314.5298|5273.77|5308.6602|5337.0098|5394.7002|5443.8901|5485.6499|5493.4902|5527.5601|5485.8901|5512.0698|5588.0801||5608.6699|5517.8901||5495.0898|5536.29|5560.0601|5524.46|5477.27|5517.9702|5503.1899|5485.3799|5460.7998|5434.1201|5463.8999|5476.2798|5490.27||5439.1299|5438.3701|5420.98|5377.4199|5346.7402|5309.6001|5301.6201|5272.25|5262.52|5290.6401|5286.8101|5241.8799|5226.5898|||5156.8101|5162.4902|5173.7798|5154.1499|5103.3501|5113.1602|5081.3301|5133.4702|5144.48|5173.46|5152.6699|5157.4902|5164.5801|5169.8301|5179.1099|5152.7998|5128.4702|5115.6001|5101.4302|5122.6299|5113.2402|5110.6699|5068.6802||5034.8101|5062.1802|5083.3701|5118.2598|5137.1401|5099.6602|5078.4102|5096.8301|5078.02|5062.5|5080.1802|5050.9102|5041.9702|5042.8301|5022.1899|5007.9702|5034.0698|5035.7598|5043.1499|5049.71|5003.0098|4985.3901|4960.4199|4895.1802|4904.0601|4856.6499|4830.3101|4849.98|4837.9102|4785.2998|4749.5698|4725.9302|4749.5801|4759.1299|4767.73||4755.3101|4749.8101|4794.8198|4820.4399|4836.4702|4850.4302|4881.6699|4884.5601|4850.3701|4845.8398|4859.6699|4891.0298|4912.79|4898.75|4898.98|4889.54|4855.8799|4899.7402|4890.46|4893.8999|4871.3198|4872.96|4837.3799|4802.77|4807.8301|4781.3799|4825.1001|4883.75|4892.1602|4854.2998|4820.8101|4825.4502|4807.7202|4823.3301|4851.8599|4853.1299|4858.7598|4886.52|4796.6899||4785.6299|4851.4902|4868.9502|4849.5601|4818.8901|4812.6201|4838.6699||4859.4199|4858.5098||4863.8901|4873.3599|4900.0498|4888.4199|4894.4102|4875.0098|4825.2202|4788.96|4786.1401|4811.1899|4854.4102|4867.1001|4762.9902|4757.9102|4723.25|4694.48|4662.2202|4663.7202|4650.8501|4614.3701|4554.5498|4530.3198|4545.8999|4475.71|4468.1201|4467.9199|4475.6602|4468.1001|4427.7798|4416.4902|4400.4399|4364.5|4345.9502|4343.79|4360.5601|4373.5898|4373.02|4359.02|4352.6401|4364.1899|4353.0498|4342.48|4378.6299|4316.2998|4299.7402|4268|4258.3101|4249.1299
00538|14768|/indices/inter-10|INDICES:CL|6933.2402|6932.02|6956.0801|6948.3999|6925.7798|6772.4902||6803.02|6772.4102|6728.4702|6762.1001|6734.8301|6721.4102|6633.3901|6622.7598|6625.0698|6576.71||6544.9502|6467.02|6490.23|6533.23||6454.3198|6535.2002|6605.6299|6607.1401|6217.2598|6120.2002|6159.5698|6091.7202|6089.2598|5969.3501||5978.1499|5999.5898|6096.2002|6094.3198|6051.2202|6069.46|6156.6299|6135.52|6144.9302|6098.1499|6216.02|6302.8501|6129.0801|6476.3799|6372.3799|6287.0498|6315.8799|6367.4102|6405.4902|6470.48|6536.5498|6560.1299|6592.2402|6559.9902|6568.9302|6676.3799||6716.79|6624.8398||6591.1899|6635.4399|6669.1001|6635.8999|6569.3501|6613.5601|6598.9399|6619.0498|6577.3999|6562.48|6608.0601|6687.4102|6702.5898||6673.8198|6657.7402|6651.3101|6577.9199|6536.7798|6485.9102|6472.0601|6418.3101|6409.79|6484.75|6479.5801|6406.04|6430.3301|||6286.23|6290.1602|6289.9702|6241.3198|6165.3701|6174.6899|6138.1201|6195.6802|6209.8901|6251.1499|6220.5498|6235.1499|6230|6222.3501|6238.9702|6193.6802|6141.02|6131.5|6126.8301|6162.5601|6136.5298|6137.98|6094.6699||6026.3799|6065.54|6098.8101|6142.1802|6170.5098|6130.3999|6131.1001|6153.8501|6117.5498|6078.9399|6121.73|6080.6802|6072.5298|6113.8398|6079.3799|6047.5801|6087.9902|6104.4102|6111.1001|6133.7798|6080.46|6063.0601|6034.1602|5925.5698|5946.6099|5907.9399|5878.3301|5894.1201|5896.6499|5795.6899|5734.1299|5702.3101|5733.2598|5737.6299|5717.3701||5705.3599|5711.6299|5761.5|5788.3501|5809.2402|5819.1099|5877.1699|5883.5|5812|5817.8101|5839.7402|5893.6899|5917.3501|5898.5801|5911.3999|5916.71|5858.3101|5938.73|5925.6201|5929.8999|5883.3501|5893.7998|5852.8599|5784.5698|5836.6699|5782.5298|5839.54|5948.4399|5997.4102|5939.4399|5887.4399|5899.5298|5875.4399|5915.8799|5944.3301|5944.6802|5931.4902|5972.6699|5858.6499||5843.6802|5947.7798|5987.6001|5974.8501|5925.71|5904.0098|5971.5801||5985.7798|5975.7202||5979.21|5978.1299|6007.8999|5985.27|6017.6899|5995.5298|5926.3901|5867.3701|5866.4702|5918.4902|5965.71|5988.27|5840.4399|5824.7402|5752.21|5726.52|5701.79|5688.8101|5669.8301|5615.8901|5520.6499|5467.1401|5498.2998|5391.46|5375.3999|5390.9702|5382.3301|5363.8501|5312.0898|5293.8701|5283.0098|5234.0801|5201.9902|5182.1299|5220.5|5231.0498|5247.7202|5221.1602|5219.3501|5232.29|5220.0498|5214.5|5255.7002|5140.9199|5119.6001|5103.6099|5084.8599|5056.8198
00539|14769|/indices/igpa|INDICES:CL|29187.9199|29287.2598|29429.7402|29337.4805|29113.0098|28822.6895||28832.7695|28755.2109|28588.8105|28725.6309|28696.7598|28636.4102|28328.7207|28227.9199|28220.5605|27986.25||27910.3809|27662.2891|27745.1992|27851.7207||27454.4707|27795.2207|28035.8008|28060.9297|26249.6602|25692.3203|25781.1602|25334.6602|25211.1504|24631.3809||24613.7695|24808.2109|25233.7109|25274.7109|25167.4609|25216.5898|25447.1191|25337.5098|25366.8008|25363.3301|25824|26150.7598|25604.5703|27140.8906|26788.5391|26588.1797|26759.9492|26899.0293|27175.0391|27398.6504|27593.5098|27612.8594|27773.5801|27580.7305|27691.0801|28028.3496||28099.3809|27664.1406||27566.7793|27748.6895|27849.2891|27676.1895|27463.7598|27649.6895|27582.5996|27476.6094|27346.0801|27215.5605|27351.7793|27398.5098|27454.6191||27211.3906|27190.9707|27092.1309|26865.5195|26703.4492|26536.0996|26485.8203|26330.6406|26278.3906|26411.2305|26387.4902|26150.4102|26087.3594|||25768.7109|25802.0195|25853.8691|25764.9707|25527.3398|25575.4902|25420.8203|25658.5605|25709.6699|25837.4004|25724.3398|25737.9102|25773.6699|25801.8809|25859.5898|25725.9902|25616.4297|25570.7891|25493.5801|25576.7207|25522.4707|25501.5195|25298.5801||25128.9609|25252.7109|25348.8203|25516.8301|25611.8809|25450.9492|25349.7305|25447.5293|25361.9199|25303.2793|25376.5195|25241.1992|25189.8809|25184.8809|25086.6406|25022.0801|25147.3594|25145.1895|25167.3105|25184.9297|24968.6309|24874.8906|24749.8691|24459.9102|24503.0508|24295.2305|24167.5898|24247.0293|24193.8203|23963.8105|23798.8496|23687.4102|23796.1094|23836.4805|23886.6895||23833.4902|23806.4707|24012.7695|24139.6094|24213.8809|24278.1602|24419.4902|24444.2207|24299.2891|24284.1094|24363.0605|24511.2891|24610.0293|24551.0898|24556.9395|24512.6895|24354.3398|24566.4102|24529.1191|24549.3496|24437.0801|24450.1191|24285.4395|24123.1309|24151.5293|24021.1094|24231.4297|24487.9297|24516.2598|24343.75|24175.2305|24205.2695|24127.5801|24204.9492|24336.8398|24334.5605|24364.8398|24504|24098.9609||24050.4609|24355.0996|24437.6895|24349.5098|24212.9102|24168.5898|24286.5703||24373.8398|24360.4609||24374.3496|24426.3398|24542.8691|24475.1602|24489.3809|24386.3105|24158.3203|24003.1504|23980|24089.7695|24269.0508|24328.0605|23848.5098|23832.0605|23657.6992|23507.7109|23355.8398|23376.5605|23323.4199|23154.3398|22875.1895|22754.1602|22818.9492|22491.3105|22451.1406|22439.0391|22460.3105|22394.2695|22186.8691|22099.6504|22011.5801|21831.7207|21740.4805|21728.5996|21803.6309|21861.1406|21861.1895|21802.2891|21721.0996|21755.8496|21713.4707|21671.1406|21831.2891|21538.5195|21439.0703|21295.6191|21251.5703|21208.5703
00540|29193|/indices/merinvest-composite|INDICES:VN|195.89|198.74|191.16|184.13|181.12|181.92|182.03|155.84|129.78|109.29|104.58|102.73|100.47|100|100|99.9|100.15||4243.4502|4241.9302|4238.5298|4192.6699||4168.0898|4212.2202|4258.3101|4284.52|4289.6802|4349.3701|4185.5898|4159.79|4177.5298||4245.7798|4388.7598|4462.4702|4418.3198|4577.1001|4352.4199|4210.8301|3716.6699|2858.4099|2554.26|2293.46|2265.3999|2239.99|2248.22|2249.4099|2201.0901|2162.5701|2122.01|2100.6499|2100.6499|2107.6299|2202.75|2256.6299|2275.97||2282.3201|2294.2|2236.6899|2189.03|2213.5701|2301.78|2311.3601|2291.77|2142.73|1987.96|1916.91|1820.02|1820.02|1824.26|1788.16|1738.17||1736.28|1722.9|1722.46|1798.03|1761.12|1752.74|1718.39|1688.77|1622.6801|1578.09|1545.36|1438.29|1407.64|1407.71|1420.9399|1426.8199|1464.49|1430.73|1352.54|1297.3199|1180.92|1027.4399||951.06|930.29|911.08|913.67|897.82|801.16|802.32|771.34|727.42|715.39|699.22|690.07|685.18|687.97|673.73|673.73|654.24|642.61|642.13||639.71|631.9|639.98|680.67|692.91|685.64|542.69|500.79|486.57|481.48|469.61|469.61|469.61|469.61||455.43|446.61|446.61|440.56|436.18|436.18|430.84|418.96|426.59|417.3|417.3|417.3||419.8||418.52|413.52|411.92|414.81|414.81|414.81|419.4|428.68|401.75||397.27|361.56|361.56|349.65|299.42|306.62|275.06|275.06|279.25|266.16|266.23|255.89|256.52|255.58||246.8|247.95|243.07|248.13|249.73|243.13|223.34|222.34|220.8|216.44|212.06|210.78|215.31|206.97|210.64|209.38|203.56|200.89|198.66||198.97|195.52|212.64|192.08|174.92|172.98|167.63||167.63|163.53|||163.53|162.01|158.04|160.74|160.09|162|162|153.25|154.16|146.31|146.31|137.75|131.1|131.1|130.47|128.83|130.08|132.6|132.6|131.46|131.46|132.12|133.07|134.19|135.49|131.23|133.17|135.01|127.4|127.4|119.88|||119.88|119.88|119.48|120.65|119.76|119.11|119.11|117.1|112.9|112.9|113.82|97.54|99.26|99.26
00541|995072|/indices/hnx-30|INDICES:VN|252.75|246.4|242.09|240.38|235.24|239.46|241.03|237.11|243.72|239.49|238.35|234.33|228.79|230.35|229.78|225.85|219.18||221.71|219.64|218.95|216.5|216.13|218.1|220.07|217.79|218.66|213.76|213.48|211.39|209.44|209.92|217.06|219.64|218.58|216.93|225.43|222.45|220.65|219.91|213.35|214.57|210.22|207.73|205.89|203.4|201.59|203.43|203.23|201.99|200.93|201.22|198.34|198.95|197.54|192.96|195.17|192.57|190.75|193.02|191.91|195.29|196.29|195.95|197.69|196.17|192.73|199.79|201.14|201.57|202.68|201.25|200.82|199.23|200.01|199.08|197.79|197.5|196.3|197.56|195.64|197.46|198.22|195.07|201.63|198.05|195.04|195.77|195|194.76|193.74|194.88|192.83|190.67|193.26|192.44|190.8|192.4|193.61|193.25|193.61|191.38||193.04|190.98|190.68|189.1|189.37|188.04|184.41|185.94|186.75|187.13|185.66|188.8|187.67|188.72|187|186.98|186.66|189.87|190.77|190.15|188.22|186.57|187.27|187.18|185.66|184.17|182.91|179.45|178.31|180.56|182.82|182.88|181.91|182.11|186.51|186.89|186.14|186.25|184.7|187.1|190.48|188.11|185.51|185.62|181.99|181.57|180.04|178.61|180.54|179.36|178.53|179.22|180.61|178.53|178.9|179.07|178.71|177.14|175.73|176.24|176.53|177.54|174.99|174.99|173.14|173.78|173.71|172.89|175.08|174.42|174.51|173.15|171.64|173.83|172.47|170.6|172.09|170.29|170.62|168|167.05|168|166.2|165.5|166.52|165.56|165.89|166.75|||167.14|164.27|163.97|164.63|165.73|164.43|166.7|166.4|164.34|168|168.23|167.18|168.47|165.77|163.44|164.45||166.08|164.76|165.74|167.45|166.4|165.92|165.01|166.97|162.7|161.92|163.32|162.12|160.58|160.17|155.89|157.91|157.2|159.24|158.68|158.91|157.76|157.51|156.95|157.99|157.9|158.33|158.51|157.46|157.6|158.57|158.75|158.26|156.07|155.78|157.31|156.78|157.45|154.93|154.1|153.67|153.79|152.21
00542|41064|/indices/vn-30|INDICES:VN||1059.2|1059.2|1050.01|1028.39|1060.36|1056.95|1050.35|1050.08|1039.7|1040.61|1028.05|1006.25|1014.42|1007.6|996.23|977.2||968.28|960.38|957.76|951.27|947.06|939.48|944.9|947.51|955.99|937.81|925.65|913.3|919.58|919.04|928.39|928.32|942.07|940.82|968.58|954.31|943.08|951.06|938.18|931.21|923.8|920.32|926.83|912.46|902.76|886.49|890.49|875.2|870.85|868.59|861|850.25|857.26|849.56|846.17|842.91|828.44|835.36|832.1|836.65|835.33|823.16|820.01|816.05|807.6|811.49|816.99|817.62|819.36|811.73|815.27|807.9|807.63|804.84|800.23|802.89|797.82|797.41|786.17|791.71|793.64|791.4|788.15|788.02|791.03|789.81|786.51|790.46|793.93|794.15|792.16|786.22|786.82|785.46|777.55|785.06|780.62|777.16|776.87|775.28||770.97|765.47|756.49|757.84|751.59|746.87|743.23|739.46|743.86|744.23|739.31|749.35|746.07|752.13|744.72|742.18|737.72|755.32|764.7|762.13|757.79|755.7|753.85|755.5|748.88|742.77|744.5|739.68|727.79|727.57|737.37|735.45|745.44|739.25|758.53|762.77|759.8|756.08|750.4|761.69|771.89|768.8|764.91|765.88|765.52|763.63|759.13|754.16|761.96|759.9|757.44|759.65|758.49|759.73|754.03|751.5|746.87|744.42|737.03|740.65|738.47|737.75|736.17|722.59|719.05|720.39|713.63|712.02|722.82|723.27|716.24|718.42|710.81|711.96|707.27|696.66|693.93|692.95|695.86|691.33|691.46|692.13|689.07|680.42|683.15|684.95|684.8|681.7|||678.59|673.67|669.12|667.96|671.8|676.35|679.43|675.67|669.67|680.27|686.45|692.5|697.92|696.78|698.49|687.09||697.99|699.35|693.42|693.56|692.11|688.57|693.91|692.82|692.52|677.07|679.78|677.14|672.52|669.4|663.85|666.46|663.13|663.86|664.59|662.3|659.64|658.21|657.26|654.36|655.94|656.69|667.17|659.63|667.27|668.69|671.96|668.3|664.9|667.09|670.49|663.43|664.11|660.03|659.12|658.4|657.62|654.24
00543|41063|/indices/vn|INDICES:VN||1066.86|1066.86|1054.33|1028.76|1061.98|1059.36|1049.91|1050.17|1037.03|1034.64|1027.14|1011.36|1020.34|1009.37|999.86|986.05||978.39|970.63|969.72|960.32|954.28|947.54|949.45|945.12|961.03|945.9|933.63|925.51|932.05|927.67|930.17|938.41|950.23|950.21|972.28|962.47|952.76|956.17|943.46|939.1|933.38|930.52|938.31|921.13|907.51|890.34|893.99|880.17|877.65|881.15|871.7|859.91|862.38|853.15|850.2|846.12|833.16|842.19|838.75|844.27|842.92|829.15|829.94|826.08|818.08|826.25|827.93|828.89|829.43|819.51|821.54|814.6|814.43|811.2|808.43|809.61|805.7|806.56|797.39|803.98|805.29|805.07|803.1|803.32|806.4|806.9|805.15|805.29|806.88|807.41|808.51|803.35|803.34|802.85|795.53|801.2|797.98|793.61|792.16|790.26||784.42|779.19|774.31|773.91|771.81|769.07|766.48|762.42|768.2|767.42|762.82|773.48|771.1|776.64|770.65|773.43|769.58|789.15|795.8|789.41|789.46|786.23|783.45|784.44|777.54|771.21|773.21|769.35|757.43|759.97|768.9|768.56|771.33|766.88|777.7|779.72|777.12|772.6|766.56|775.85|783.73|780.5|775.85|779.15|777.2|773.46|771.26|766.82|773.15|770.5|765.66|768.41|765.71|767.59|763.75|761.75|760.38|758.26|751.09|751.33|749.46|751.7|752.75|743.99|739.13|741.48|739.45|738.91|747.07|746.08|741.4|744.24|739.91|744.32|738.63|727.61|727.2|724.01|725.84|725.25|724.63|724.84|721.94|718.86|720.61|720.39|717.98|718.7|||715.9|711.74|706.36|709|711.6|712.77|716.76|714.87|708.64|718.93|722.47|725.54|731.62|730.15|728.71|721.85||724.89|723.7|723.02|725.97|721.87|719.08|724.37|723.23|719.56|712.61|715.78|717.03|711.44|715.82|712.56|715.63|709.9|711.93|715.85|715.86|715.04|716.46|714.61|708.23|712.68|710.7|718.24|711.7|716.35|717.49|717.77|711.49|705.72|709.52|712.61|706.84|706.41|704.61|701.15|700.93|702.67|699.99
00544|29196|/indices/ftse-vietnam|INDICES:VN|465.75|465.97|465.97|451.37|446.58|437.25|451.22|451.89|444.91|440.09|435.01|435.52|427.75|418.88|419.39|415.44|410.56||406.29|399.89|396.04|393.97|390.56|389.04|385.57|389.81|386.35|384.49|371.86|374.76|368.98|369.2|368.09|374.64|371.52|375.45|377.87|385.67|379.85|373.72|375.13|375.17|373.32|366.88|366.72|367.16|364.93|359.53|353.99|355.02|350.1|347.57|348.26|344.19|341.72|341.16|338.8|337.32|337.3|332.36|335.57|333.58|336.24|335.27|329.16|328.08|325.46|323|324.66|324.33|324.33|324.52|322.56|325.13|323.17|322.97|322.48|321.48|321.23|321.4|318.77|315.36|317.6|318.55|317.57|317.67|317.87|317.2|317.02|315.01|317.25|319.47|320.23|319.03|318.6|316.48|315.03|313.93|317.11|313.82|313.24|313.66||312.4|310.07|308.83|302.96|304.7|300.58|298.08|296.74|294.41|295.07|295.79|295.46|296.93|295.1|297.48|294.66|293.58|293.96|299.53|301.1|301.37|300.76|300.35|301.31|301.1|298.73|297.77|299.25|295.68|293.81|294.22|294.98|295.06|296.01|297.59|301.84|301.18|300.07|298.36|296.63|300.06|303.66|301.69|301.06|301.77|300.97|298.68|297.53|296.68|298.53|296.01|295.86|297.23|298.16|300.11|297.69|298.64|298.87|299.83|297.17|296.49|297.56|299.96|299.03|296.45|295.79|297.34|294.84|293.09|297.54|295.73|294.49|295.59|295.87|298.4|297.74|296.63|298.36|296.78|296.38|296.36|296.58|295.84|294.98|293.29|294.09|295.21|295.27|||295.27|295.16|293.29|293.48|293.06|294.44|294.34|297.22|295.53|293.04|297.82|300.29|301.55|303.97|304.33|304.08||301.56|305.51|304.72|301.95|301.67|299.83|298.61|300.87|299.21|298.73|295.56|295.7|293.96|291.97|292.41|289.82|290.47|289.18|291.18|292.04|290.95|289.52|288.3|287.08|287.1|288.36|289.16|292.22|291.13|292.19|291.65|293.65|290.53|289.2|290.27|291.84|289.03|289.47|288.01|288.96|288.77|287.93
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1165|1165.3|1165.3|1134.76|1124.46|1105.64|1137.95|1139.45|1125.02|1121.25|1112.63|1110.4|1098.83|1086.08|1091.71|1080.9301|1068.97||1053.6|1041.59|1031.61|1029.27|1020.81|1019.2|1013.81|1023.39|1020.92|1022.8|996.58|999.39|982.25|982.55|975.61|990.24|985.78|1000.55|1007.65|1028.86|1013.38|997.91|1000|991.75|987.53|980.9|977.31|975.21|967.29|954.59|941.72|945.68|933.34|927.04|926.48|912.21|900.5|898.86|891.08|889.53|883.3|871.67|880.31|875.68|883.25|882.33|870.37|869.38|863.13|857.95|864.12|868.06|867.08|867.52|862.01|864.09|858.63|856.49|855.18|851.97|850.98|849.8|846.15|838.56|843.85|847|845.48|844.48|847.75|847.64|846.92|841.72|845.57|848.09|849.97|846.77|845.75|841.99|836.7|833.01|839.51|835.21|835.48|838.59||836.18|830.54|826.65|816.16|819.93|813.07|809.01|804.41|801.02|804.68|806.11|805.03|810.24|808.7|814.26|808.38|805.89|805.21|820.68|827.8|827.4|823.66|820.49|821.59|823.23|817.88|813.44|816.07|805.89|799.79|799.02|805.03|807.14|808.37|813.34|826.47|826.98|823.38|817.48|814.42|826.33|836.26|831.37|829.79|831.46|830.98|824.34|822.09|818.7|823.76|820.07|818.03|819.56|819.76|822.1|815.68|815.95|815.37|814.48|808.92|809.56|809.35|811.3|807.89|799.95|797.3|800.56|793.16|791.15|803.13|800.58|795.49|797.65|792.96|795.7|790.45|785.32|788.11|782.21|783.77|780.66|779.39|779.27|777.86|772.94|774.93|778.09|777.11|||774.5|773.89|765.67|762.83|761.59|765.64|766.51|771.5|766.7|759.87|769.71|778.23|781.33|785.5|783.38|782.42||777.94|785.3|783.68|779.71|779.83|775.36|772.4|777.68|773.51|771.61|760.11|760.69|757.07|752.09|752.42|747.09|746.89|743.33|745.24|746.73|745.65|742.65|741.08|737.89|735.3|738.26|740.42|748.9|745.4|746.26|746.98|750.35|745.68|743.04|745.04|748.04|741.67|742.67|738.67|738.6|737.2|736.15
00546|41062|/indices/hnx|INDICES:VN|126.32|123.88|122.39|121.89|120.43|121.59|122.03|120.75|122.84|121.92|122.19|121.07|118.92|119.5|119.19|118.87|116.87||116.41|115.59|114.06|113.21|113.03|113.57|113.95|113.36|113.71|111.62|111.47|110.45|110.91|111.51|113.81|114.53|113.37|113.23|116.71|115.49|114.72|113.95|111.5|112.06|110.83|109.98|109.34|108.07|107.7|108.32|108.29|107.53|107.06|106.79|106.38|105.87|105.74|104.14|105.09|104.01|103.42|104.78|105.16|105.98|106.46|106.31|107.4|106.69|103.6|108.2|109.09|109.43|109.84|109.3|109.11|108.38|108.65|108.57|107.95|108|106.96|107.44|106.53|107.53|107.69|107.42|110.13|107.82|107.25|106.52|105.8|105.27|104.72|105.2|104.47|104.38|104.43|103.75|102.89|103.82|104.61|104.5|104.65|103.83||104.15|103.6|103.61|103.9|102.9|102.28|100.87|100.87|101.14|100.83|100.5|101.74|101.3|101.5|100.86|100.95|101.06|102.27|102.4|101.94|101.43|100.97|101.33|101.19|100.56|99.63|99.43|97.82|96.92|97.96|98.65|98.86|98.6|98.64|100.43|100.76|100.56|100.42|100.37|101.62|102.6|101.94|100.48|100.33|99.14|98.8|98.35|98.02|98.73|98.28|98.52|98.68|99.8|99.01|98.32|97.78|97.89|97.09|96.61|97.17|97.17|97.47|95.78|94.95|94.17|93.96|93.85|93.24|93.81|93.69|93.47|92.96|91.91|92.72|92.18|91.51|91.91|91.29|91.11|90.39|89.9|90.17|89.69|89.13|89.71|89.53|89.65|89.54|||89.31|88.55|87.86|88.42|88.7|88.47|89.11|89.13|88.3|89.63|90.03|89.92|90.63|90.43|90.15|90.71||91.16|90.92|90.82|91.12|90.67|90.55|90.8|91.47|89.9|89.77|90.13|89.03|88.38|88.14|86.97|87.16|87.02|88.14|87.72|87.53|86.7|86.53|86.65|86.61|86.61|86.83|86.86|86.34|86.27|86.62|86.88|86.53|85.88|85.65|86.32|86.19|86.43|86.04|85.65|85.3|85.22|84.8
00547|995068|/indices/vn100|INDICES:VN||999.91|999.91|991.78|973.21|1001.49|999.5|992.14|991.94|983.49|982.12|972.83|955.46|962.48|955.35|945.54|930.57||922.24|916.39|915.25|908.94|907.11|901.11|905.64|906.79|915.11|900.58|889.75|877.95|882.51|883.36|891.35|891.02|901.66|900.22|923.83|911.05|899.74|905.65|896.13|891.5|883.7|877.53|882.37|871.71|865.98|850.87|854.54|839.59|835.15|833.2|825.08|816|820.47|812.09|808.3|803.14|790.44|797.71|795.9|800.44|801.58|791.88|791.83|788.82|781.48|787.2|793.53|794.29|796.95|791.27|794.5|788.3|788.2|786.37|781.46|783.07|779.14|779.47|769.52|774.17|777.54|775.06|774.33|774.88|776.89|776.37|773.66|776.41|778.2|778.21|776.26|771.15|771.92|769.41|761.92|769.32|766.48|763.42|763.86|763.25||759.16|755.46|747.85|748.9|743.39|739.64|735.88|732.73|736.65|737.14|732.67|743.15|740.77|746.37|739.02|737.23|733.62|750.18|759.51|757.89|754.06|751.71|750.03|752.8|747.79|742.65|743.86|737.37|726.38|727.13|736.68|736.24|742.93|738.84|755.95|758.56|756.1|751.84|745.05|756.67|765.58|763.55|759.09|760.66|760.61|758.92|755.02|750.12|757.65|755.71|751.92|752.51|750.16|751.64|745.55|742.58|738.17|736.92|730.88|733.57|732.64|732.08|730.27|719.55|716.99|717.12|711.07|710.22|720.3|721.61|715.75|715.59|709.06|709.95|706.94|697.99|695.73|694.61|698.31|692.35|691.17|691.71|689.44|681.81|682.78|682.52|681.21|678.34|||675.68|670.95|666.48|665.1|667.77|670.3|674.92|668.91|662.83|672.56|678.41|682.54|687.75|685.93|685.8|677.18||685.7|686.95|681.65|682.23|680.25|676.47|680.76|678.78|679.17|667.16|670.24|668.59|664.98|662.72|656.82|658.44|655.23|655.96|656.4|655.76|652.56|650.37|648.77|645.83|647.9|648.09|657.78|651.32|656.46|657.3|660.2|656.25|650.53|650.91|653.93|647.39|648.61|644.46|642.5|641.44|640.2|637.15
00548|101797|/indices/nse-30|INDICES:NG|2020.97|2047.16|2062.6101|2049.3899|2054.5|2023.9|1975.04|1967.4|1978.99|1917.83|1849.72|1826.08|1789.5699|1777.77|1750.61|1747.01|1746.6801||1732.75|1726.96|1751.4301|||1744.64|1733.11|1724.97|1732.37|1748.46|1730.54|1750.26|1771.1801|1771.04|1785.27|1794.99|1767.14|1737.52|1714.65|1715.1801||1708.34|1697.64|1685.02|1691.7|1666.2|1661.87|1661.6899|1673.0699|1669.17|1665.91|1664.92|1664.05|1691.59|1692.4|1688.5699|1690.77|1686.75|1684.99|1685.7|1682.63|1682.9301|1675.5699|1670.8199|1670.49|1673.8199|1680.39|1676|1668.33|1678.01|1680.52|1680.5699|1682.47|1694.16|1688.1899|1681.4301|1676.9399|1684.4301|1687.6899|1667.38|1639.52|1622.73|1619.96|1622.4301||1621.66|1605.99|1603.26|1617.46|1625.3199|1613.34|1609.55|1598.86|1600.75|1608.76|1634.54|1630.15|1625.91|1639.66|1649.58|1655.71|1640.09|1631.53|1637.95|||1646.59|1665.54|1672.39|1689.4301|1684.51|1700.72|1695.37|1686.73|1693.29|1666.85|1662.38|1703.1|1737.74|1744.51|1738.3101|1740.17|1732.5601|1705.36|1698.4|1684.4|1671.01|1661.2|1635.42|1678.64|1685.89|1658.8199|1606.16|1570.3199|1546.21|1533.11|1524.05|1516.12|1506.62|1506.1|1506.79|1494.71|1485.4301|1474.9|1466.01|1460.27|1459.97|1466.89|1487.5699|1504.4399|1513.92|1487.64|1463.47|||1496.74|1529.14|1567.41|1557.45|1546.79|1544.96|1533.3199|1506.75|1509.65|1512.35|1494.8101|1475.49|1462.08|1467.79|1426.36|1381.23|1348.89|1349.53|1337.6||1309.16|1299.6801|1290.28|1287.8101|1289.89|1289.17|1277.5699|1260.8101|1255.85|1290.33|1290.48|1252.3|1213.48|1197.67|1186.95|1184.1899|1180.65|1171.51|1158.99||1158.1801|1151.73|1154.45|1151.3|1128.13|1133.58|1134.89|1127.34|1137.1899|||1136.24|1134.39|1141.83|1148.9|1150|1138.78|1126.86|1127.84|1136.3|1137.71|1126.98|1135.25|1135.12|1133.25|1136.22|1136.2|1138.52|1143.72|1141.29|1137.48|1129.78|1129.4301|1121.42|1125.83|1123.08|1124.6899|1125.04|1104.0699|1110.92|1099.76|1106.73|1114.84|1117.03|1109.54|1118.5|1109.0699|1109.37|1109.47|1104.9|1097.61|1101.67|1097.51|1109.97|1117.28|1116.79|1123.71|1124.67|1133.99
00549|101796|/indices/nse-all-share|INDICES:NG|44389.8516|44912.5313|45092.8281|44848.7383|44885.2383|44054.7188|43119|42898.8984|43041.5391|41816.1094|40366.2188|39849.6484|38923.2617|38676.1211|38187.2813|38264.7891|38243.1914||37990.7383|37889.5703|38522.1406|||38350.6406|37933.8594|37783.7617|37957.9609|38436.0781|37933.6992|38534.6406|38924.6289|38913.9883|39257.5313|39534.1406|39075.3008|38494.4297|37974.5781|37944.6016||37709.1992|37503.7305|37250.7813|37365.9102|36688.75|36608.7617|36600.0703|36792.6016|36703.5781|36634.8906|36617.4492|36617.4492|37312.2813|37120.2813|37051.5391|37138.9688|37013.5703|36930.8281|36939.5898|36877.1484|36887.1992|36680.2891|36484.3008|36462.2617|36517.4805|36622.8516|36531.6211|36411.7305|36587.3086|36645.6484|36641.5195|36669.6094|36970.8086|36848.1719|36732.2383|36652.9883|36776.6016|36831.9297|36321.8086|35773.6914|35358.5703|35306.0898|35439.9805||35430.3008|35103.3984|34951.2695|35358.7305|35488.8086|35188.9688|35207.8906|34846.8203|34873.0703|35005.5703|35659.7188|35464.3398|35397.5195|35664.9414|35957.2383|36112.3711|35605.3008|35403.9219|35504.6211|||35629.1289|36166.1602|36317.3086|36646.4609|36575.8594|37063.4102|36962.4805|36584.4414|36920.5586|36316.5781|36102.3789|37096.6016|37950.9609|38198.6016|38102.8516|38144.0195|37999.5586|37525.3789|37425.1484|37135.2305|36905.0586|36720.6211|35847.75|36881.7383|37245.1719|36740.7695|35533|34652.5195|34020.3711|33695.8281|33514.9297|33436.6094|33301.4297|33261.6602|33246.9102|32981.6289|32827.9805|32614.5996|32459.3691|32354.7793|32302.3203|32410.1992|32769.8008|33117.4805|33269.8398|32657.3008|32122.1406|||32928.0391|33482.6094|34381.6992|34134.6719|33810.9609|33797.8398|33598.1992|33141.8516|33235.2813|33276.6797|32937.9805|32686.7207|32200.3809|32578.3809|31371.6309|30314.1406|29498.3105|29276.5898|29065.8594||28467.6094|28286.4297|28093.3008|28078.3008|28113.3809|28101.6309|27900.4395|27609.6699|27513.6895|28192.4609|28423.6992|27546.6797|26756.2109|26418.3301|26235.6309|26166.8008|26116.7891|25965.1797|25758.5098||25753|25620.9395|25818.8691|25747.0508|25189.3691|25282.75|25331.7695|25207.0703|25510.1699|||25496.8203|25478.0605|25626.3691|25746.5195|25755.1797|25471.6895|25266.1504|25273.0293|25516.3398|25533.8203|25267.6797|25406.7207|25485.1699|25454.9297|25512.6895|25514.0898|25558.5703|25671.5508|25653.1602|25418.0801|25301.2305|25284.5605|25136.6309|25238.0098|25170.3594|24986.0195|25129.2695|24581.9902|25012.0801|24829.5898|25183.0996|25329.0801|25373.4199|25250.3691|25409.0605|25249.7402|25251.6309|25249.4902|25164.9102|25055.2891|25130.2598|25032.1699|25244.2891|25340.0195|25322.3008|25460.4492|25446.6602|25587.0898
00550|19155|/indices/ise-100|INDICES:TR|1184.77|1178.4399|1156.39|1167.24|1171.46|1144.3|1117.08|1142.86|1150.63|1143.29|1148.12|1163.11|1175.14|1161.59|1160.6899|1177.39|1157.35||1147.08|1125.14|1118.62|1121.3101|1117.05|1118.9399|1108.05|1102.34|1104.89|1098.12|1095.78|1089.71|1092.8101|1090.85|1087.89|1068.1899|1055.8101|1064.3199|1058.89|1033.51|1039.11|1029.95|1022.91|1046.87|1047.87|1047.21|1063.8199|1053.5699|1031.46|1063.99|1074.6801|1080.29|1099.98|1089.52|1096.38|1104.73|1122.1|1128.48|1144.42|1119.14|1130.7|1142.58|1105.13|1087.22|1087.8199|1070.96|1082.9301|1075.6|1076.03|1081.67|1087.6|1074.04|1074.85|1066.6801|1065.55|1060.99|1050.45|1031.45|1024.9399|1003.24|1041.78|1047.96|1042.75|1039.98|1029.34|1030.39|1011.5|1039.33|1028.49|1036.77|1044.59|1050.01|1052.92|1065.11|1080.17|1083.4301|1082.65|1091.49|1095.73|1090.29|1098.5|1096.12|1089.65|1103.49|||1104.8199||1102.25|1101.75|1092.24|1091.88|1087.27|1089.84|1072.35|1063.9|1074.1|1071.23|1100.15|1079.0699|1074.04|1089.35|1093.17|1100.1|1091.05|1073.15|1070.67|1063.4301|1078.85|1079.21|1082.99|1078.08|1072.0601|1070.78|1072.13|1064.71|1076.09|1061.4399|1062.3|1053.62|1044.21|1039.42|1031.86|1011.35|1005.89|1007.18|1008.55|1012.96|1005.39|1006.39|1000.32|1009.17|994.39|||1001.8|998.01|991.8|996.66|987.36|987.58|991.81|994.76|997.42|989.15|984.04|979.12|984.49|982.13|991.5|981.03|978.54|978.36|978.3|976.95|977.34|982.01|977.33|962.33|958.55||954.7|959.15|960.14|955.69|952.87|964.74|951.15|938.45|943.33|931.14|937.07|943.96|949.94||944.23|946.98|946.73|942.17|929.2|926.52|911.66|915.83|904.73|907.31|896.81|912.01|912.56|913.04|887.66|883.64|885.8|881.99|880.58|890.2|892.84|894.28|892.43|901.35|902.91|898.69|901.21|899.82|911.85|902.62|905.35|903.48|893.73|895.73|895.51|893.31|891.96|908.81|913.81|900.65|898.53|894.6|877.2|877.41|884.17|892.02|888.51|888.33|887.2|894.59|881.35|882.46|882.94|888.49|877.32|891.2|883.83|875.99|871.55
00551|19160|/indices/ise-100-30|INDICES:TR|1547|1528.8101|1506.0699|1519.11|1516.54|1498.42|1466.96|1502.22|1508.7|1497.13|1499.24|1512.48|1516.37|1496.88|1476.5601|1479.15|1456.9399||1448.89|1439.9399|1435.23|1437.74|1422.04|1422.4301|1412.88|1411.63|1406.4301|1389.77|1375.95|1372.96|1382.6|1377.14|1370.4|1355.6899|1346.23|1344.51|1349.9301|1318.53|1323.09|1311.7|1309.98|1346.51|1344.22|1347.05|1358.8|1354.6801|1320.5601|1352.99|1378.92|1387.14|1417.22|1419.4301|1428.99|1445.84|1453.85|1447.87|1455.63|1439.97|1435.3101|1451.1899|1430.72|1412.0699|1405.53|1389.53|1402.04|1389.34|1392.27|1393.55|1399.5|1389.97|1388.5601|1379.29|1372.54|1369.6|1355.35|1346.0601|1334.16|1310.09|1359.01|1365.21|1358.03|1355.91|1334.84|1325.71|1293.16|1320.02|1301.85|1329.1899|1342.26|1352.91|1361.3199|1378.85|1407.7|1405.78|1410.2|1421.79|1425.28|1413.4301|1419.79|1399.96|1391.86|1396.6899|||1393.5601||1394.64|1394.12|1384.6801|1389.74|1388.0699|1382.0699|1369.33|1352.77|1362.03|1356.26|1413.08|1390.6899|1383.0601|1396.46|1398.59|1403.99|1384.12|1370.53|1376.12|1362.58|1382.24|1383.28|1389.29|1376.9|1362.25|1351.73|1350.02|1337.49|1345.02|1337.1801|1336.8199|1326.74|1324.7|1313.21|1310.36|1292.9301|1286.85|1290.12|1292.91|1301.12|1295.33|1293.86|1282.6|1293.73|1280.59|||1291.86|1280.67|1282.2|1275.77|1267.85|1271.49|1279.11|1273.14|1267.4399|1268.61|1259.71|1246.03|1259.65|1258.71|1265.03|1255.58|1254.24|1252.52|1250.52|1245.4399|1246.98|1247.04|1243.3|1221.14|1210.55||1212.88|1217.23|1218.15|1210.99|1205.23|1211.6|1201.83|1195.1899|1194.16|1189.65|1196.39|1199.5|1193.13||1191.61|1193.88|1192.47|1192.6801|1181.55|1182.46|1168|1169.15|1160.87|1156.66|1146.4|1162.66|1163.13|1165.8199|1153.1801|1155.54|1157.12|1152.98|1150.49|1151.21|1155.02|1154.16|1151.03|1160.54|1164.22|1163.49|1161.9301|1162.3199|1165.62|1158.89|1159.55|1157.59|1155.79|1153.89|1153.53|1151.08|1144.53|1159.38|1158.62|1151.08|1146.54|1145.23|1125.03|1129.25|1134.02|1141.16|1138.54|1142.3199|1137.8101|1140.04|1135.3|1134.86|1136.79|1149.3|1142.16|1146.79|1142.25|1133.1899|1130.8199
00552|19158|/indices/ise-30|INDICES:TR|1448.47|1442.85|1414.6|1428.11|1435|1398.0601|1363.92|1395.09|1405.37|1396.83|1403.64|1423.33|1440.58|1424.4|1427.41|1451.97|1426.61||1412.95|1382.1899|1373.46|1376.9399|1373.75|1376.47|1362.23|1354|1358.8199|1352.1|1351.38|1342.97|1345.65|1343.8199|1340.77|1314.49|1298.01|1310.97|1301.89|1270.49|1277.89|1266.5699|1256.5|1284.78|1286.72|1285.1801|1307.4399|1293.09|1267.0699|1308.84|1319.58|1326.25|1349.49|1333.59|1341.87|1350.92|1375.04|1385.65|1407.6899|1373.38|1391.38|1405.84|1354.47|1331.64|1333.8|1312.01|1327.26|1318.9|1318.97|1327.05|1334.66|1316.46|1317.9301|1307.67|1307.3101|1301.15|1288.35|1262.0699|1254.77|1227.39|1274.8101|1282.73|1276.4301|1272.75|1261.15|1264.35|1242.6801|1278.45|1265.91|1273.04|1282.09|1288.08|1290.8|1305.42|1322.1801|1327.29|1325.34|1336.15|1341.72|1335.9301|1346.76|1346.89|1338.91|1358.26|||1360.77||1356.8199|1356.1899|1344.01|1342.5601|1336.13|1340.98|1317.73|1308.4|1321.61|1318.47|1350.38|1323.66|1317.6899|1337.63|1342.83|1351.97|1342.37|1318.6801|1314.04|1305.9301|1324.88|1325.21|1329.64|1324.72|1318.6|1318.65|1320.9301|1312.38|1327.63|1307.65|1308.97|1298.13|1284.74|1279.84|1269.3|1242.49|1235.62|1236.91|1238.41|1243.36|1233.34|1235.08|1228.25|1239.14|1220.02|||1228.8199|1225.23|1216.01|1224.08|1212|1211.71|1216.54|1221.78|1226.5601|1214.45|1208.5699|1203.75|1209.23|1205.99|1218.4399|1204.92|1201.55|1201.58|1201.83|1200.72|1201.03|1207.74|1201.62|1183.6801|1180||1174.0601|1179.76|1181|1175.8|1172.6801|1188.76|1170.78|1153.5699|1160.78|1143.9301|1151.36|1160.8|1170.5||1162.51|1166.11|1165.98|1159.36|1142.5|1138.47|1119.46|1125.28|1110.65|1115.09|1101.66|1120.86|1121.59|1121.8199|1087.29|1081.1|1083.95|1079.14|1077.53|1091.3|1094.48|1096.71|1094.58|1105.87|1107.49|1101.49|1105.4301|1103.34|1120.24|1108|1111.86|1109.49|1095.63|1098.87|1098.61|1095.86|1095.04|1116.92|1124.3101|1106.52|1104.23|1098.75|1077.02|1076.58|1085.5601|1095.72|1091.08|1090.15|1089.3|1099.64|1081.24|1082.9301|1083.29|1089.15|1074.17|1093.53|1083.62|1073.8199|1067.79
00553|19157|/indices/ise-50|INDICES:TR|1132.3101|1126.46|1105.12|1115.7|1120.52|1092.6801|1065.8199|1090.52|1098.49|1092.1801|1097.4301|1112.42|1125.1|1112.34|1113.22|1130.9399|1110.8||1100.58|1078.23|1071.64|1074.23|1070.74|1072.7|1061.87|1055.99|1060.09|1054.26|1052.27|1046.38|1049.04|1046.71|1044.3|1024.66|1012.11|1021.19|1015.66|991.45|996.33|987.03|980.19|1002.23|1003.54|1002.89|1019.57|1009.69|989.39|1021.17|1030.33|1035.73|1053.5699|1042.5699|1049.14|1057|1074.52|1081.4301|1097.83|1072.5|1085.95|1097.59|1059.6|1041.38|1042.89|1026.34|1037.9399|1030.79|1030.89|1036.6899|1042.36|1029.01|1030.12|1022.37|1021.62|1017.13|1007.21|987.97|982.39|960.75|997.77|1004.08|999.08|996.43|986.83|988.83|971.17|998.85|989|995.72|1003.13|1008.23|1010.98|1022.74|1036.2|1040.02|1039.11|1047.91|1052.2|1047.1801|1055.29|1054.39|1048.1801|1062.4301|||1064.24||1061.1899|1060.66|1051.71|1050.85|1045.64|1048.5601|1030.65|1023.08|1033.26|1030.42|1056.92|1036.39|1031.33|1046.48|1050.66|1057.66|1049.27|1031.55|1028.41|1021.36|1035.88|1036.45|1040.3101|1036.17|1030.62|1029.76|1031.15|1023.96|1035.2|1020.27|1021.21|1012.56|1002.53|998.39|990.21|970.28|965.01|966.26|967.29|971.15|963.84|965|959.58|968.06|953.57|||960.38|956.77|949.83|955.35|945.79|945.82|949.62|953.27|956.81|947.68|943.03|938.94|943.58|941.13|950.89|940.55|938.04|937.98|937.4|936.36|936.5|941.48|936.55|922.79|919.85||915.53|919.89|920.93|916.6|914.05|926.18|912.72|899.74|904.92|892.84|898.87|905.74|912.48||906.43|909.07|909.1|904.43|891.21|888.31|873.79|878.08|866.83|869.7|859.43|874.43|874.73|875.11|849.19|845.03|847.01|843.38|842.15|852.47|855|856.54|854.57|863.07|864.44|860.11|862.63|861.36|873.73|864.5|867.42|865.71|856.13|858.21|857.68|855.27|854.21|870.9|875.94|862.77|861.16|857.46|840.48|840.32|846.97|854.87|851.18|850.54|849.53|856.69|843.16|844.46|844.7|850.06|839.1|853.52|846.02|838.61|834.25
00554|19162|/indices/ise-all-shares|INDICES:TR|1199.84|1192.97|1171.12|1182.52|1186.17|1160.15|1133.61|1159.8101|1166.22|1158.23|1162.75|1177.49|1188.35|1174.8|1172.42|1188.63|1169.21||1158.75|1137.5601|1131.4301|1134.1801|1129.25|1131|1120.76|1115.65|1117.75|1110.35|1107.41|1101.05|1104.09|1101.9|1098.65|1079.01|1066.52|1074.4301|1068.7|1044.09|1048.92|1040.02|1033.6899|1058.21|1059.33|1058.27|1073.2|1062.36|1040.96|1072.16|1082.9399|1088.47|1107.5699|1097.47|1104.49|1113.1801|1129.9|1136.1|1151.45|1127.6801|1139.41|1150.48|1115.4301|1098.64|1098.38|1082.27|1093.84|1086.48|1087.09|1092.1|1097.97|1084.95|1085.59|1078.11|1076.34|1071.87|1061.37|1043.15|1036.12|1014.61|1053.45|1059.3199|1054.01|1051.26|1040.61|1041.28|1022.57|1049.87|1038.23|1047.7|1055.62|1061.08|1063.83|1076.6801|1092.37|1095.15|1094.83|1103.61|1106.48|1100.9301|1108.66|1105.86|1099.0601|1112.74|||1113.7||1110.95|1109.95|1100.99|1100.9|1096.78|1099.12|1082.21|1073.6|1083.4301|1081.0601|1109.89|1089.09|1084.4|1099.33|1102.72|1109.65|1100.53|1083.4399|1081.0699|1074.16|1089.4|1089.39|1092.9399|1088.4|1082.01|1080.51|1081.27|1073.88|1084.59|1070.53|1071.21|1062.64|1053.73|1049.1801|1041.99|1022.28|1016.61|1017.63|1019.15|1023.77|1016.23|1016.79|1010.84|1019.17|1005.01|||1011.95|1008.16|1002.39|1007.02|998.18|998.69|1002.75|1005.53|1007.84|999.67|994.49|989.48|994.82|992.61|1001.71|991.46|989.08|989.12|989.06|987.61|987.99|992.3|987.76|973.23|969.43||966.03|970.3|971.24|966.38|963.6|975.3|962.5|950.85|954.93|943.04|948.61|954.92|960.13||954.79|957.06|956.49|952.54|939.83|937.46|922.89|926.81|915.94|918.16|908.14|923.14|923.88|924.71|900.95|897.07|899.3|895.53|894|902.88|905.27|906.31|904.64|913.67|915.29|911.32|913.57|912.38|923.88|914.75|917.28|915.65|906.53|908.41|908.16|905.87|904.28|920.36|924.96|912.35|910.08|906.52|890.02|890.44|897.01|904.63|901.28|901.15|899.69|906.48|893.76|894.72|895.78|901.2|890.29|903.67|896.78|888.79|884.31
00555|19163|/indices/ise-all-100|INDICES:TR|1610.8|1595.38|1572.67|1593.62|1589.98|1575.71|1554.04|1590.5601|1579.04|1560.5601|1561.61|1575.34|1571.55|1555.86|1532.51|1544.46|1530.53||1515.54|1501.14|1499.45|1503.48|1488.48|1488.54|1485.53|1488.02|1484.11|1466.6801|1455|1443.58|1446.3|1440.53|1432.73|1410.5|1394.55|1395.47|1384.61|1366.48|1361.33|1354.59|1356.91|1393.35|1396.41|1389.63|1383.77|1362.9399|1347.74|1365.61|1379.51|1384.9399|1399.01|1392.08|1402.63|1417.4301|1427.85|1432.72|1442.47|1435.62|1451.77|1453.3101|1445.91|1442.23|1429.8101|1421.64|1429.4399|1420.28|1423.6801|1420.47|1426.47|1419.11|1417.49|1418.66|1407.4|1403.46|1391.77|1381.77|1366.14|1343.85|1393.4399|1395.8101|1388.14|1385.1899|1372.6899|1367.9|1348.9301|1372.45|1347.03|1375.85|1386.51|1393.36|1394.15|1418.98|1446.61|1442.63|1449.14|1458.48|1441.05|1433.05|1434.77|1425.25|1412.4399|1425.77|||1421.35||1415.4399|1406.72|1404.6|1408.61|1411.11|1410.41|1399.74|1387.25|1393.13|1397.86|1429.9301|1410.0601|1409.72|1421.14|1418.66|1426.7|1415.13|1407.51|1406.48|1403.5699|1418.35|1412.91|1413.39|1413.72|1400.79|1395.71|1387.49|1379.3199|1381.5601|1374.34|1372.41|1364.12|1361.41|1359.96|1357.4301|1346.9399|1337.17|1334.11|1338.1|1346.76|1338.4399|1332.4399|1327.34|1329.13|1322.16|||1323.16|1318.8101|1318.71|1320.73|1316.9|1321.7|1323.9399|1325.09|1322.4399|1314.5|1307.55|1300.3101|1306.02|1305.73|1312.2|1303.66|1302.67|1305.95|1305.97|1302.75|1303|1302.55|1299.41|1289.77|1284.99||1288.1|1290.13|1290.54|1278.6|1276.1801|1287.1801|1284.16|1286.15|1279.17|1269.85|1270.86|1269.35|1263.98||1263.41|1258.76|1253.41|1257.86|1247|1249.0601|1236.36|1237.27|1228.11|1225.16|1220.86|1235.29|1238.79|1245.03|1241.88|1239.3199|1242.89|1239.13|1235.6899|1234.87|1233.8101|1228.75|1229.63|1241.73|1244.5699|1243.75|1242.11|1244|1248.79|1239.87|1239.61|1241.45|1241.16|1241.42|1240.6|1236.42|1230.83|1236.99|1236.01|1230.3|1225.29|1227.05|1222.5699|1226.3101|1230.96|1235.95|1234.64|1235.1899|1228.48|1226.75|1220.3|1219|1229.4301|1233.75|1225.39|1232.66|1232.3|1220.8|1215.13
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1252.42|1250.67|1253.29|1253.29|1256.78|1254.4301|1245.0601|1245.0601|1243.89|1242.72|1238.3|1235.96|1238.3|1232.4399|1222.38|1215.52|1206.08||1206.08|1206.08|1206.08|1204.91||1203.74|1207.29|1208.46|1207.29|1208.46|1208.46|1218.28|1217.11|1217.11|1217.11|1214.77|1214.77||1218|1218|1219.17|1220.34|1220.34|1219.17|1218|1222.4|1222.4|1221.23|1226.02|1218.3101|1214.76|1220.02|1222.37|1220.02|1209.03|1209.03|1207.86|1221.2|1218.13|1247.0601|||1249.41|1247.0601|1245.89|1248.23|1245.89|1245.89|1244.76|1240.08|1244.3101|1241.97|1239.87|1239.42|1230.53|1231.88|1228.36|1226.3|1228.65||1230.99|1230.71|1234.59|1199.17|1198|1203.41|1202.4|1197.72|1198.9|1196.55|1196.55|1196.55|1196.55|1195.67|1196.55|1196.55|1195.38|1196.71|1196.71|1196.71|1197.88|1197.88|1196.71|1195.54|1195.54|1197.88|1196.71|1197.88|1203.11|1208.41|1199.12|1199.12|1187.88|1192.67|1192.67|1195.74|1196.1801|1195.9|1195.9|1168.21||1171.12|1172.29|1168.78|1162.0699|1158.96|1154.84|1152.5|1154.84|1154.25|1155.45|1162.78|1162.78|1166.34|1166.34|1167.47|1157.41|1157.41|1140.96|1138.61|1139.74|1140.91|1140.91|1126.21|1131.22|1128.87|1134.73|1154.29|1154.29|1154.29|1154.29|1154.29|1162.96|1162.96|1149.85|1163.99|1147.34|1133.52|1141.67|1139.71|1141.04|1147.21|1149.5601|1150.73|1154.25|1148.46|1136.12|1132.6|1130.26|1129.09|1129.14|1129.14|1129.14|1131.98|1131.98||1137.64|1137.64|1132.95|1131.62|1130.45|1137.64|1137.64|1137.64|1137.6801|1133.6|1134.77|1136.65|1147.2|1147.2|1154.23|1153.0601|1157.5|1167.8101||1180.3|1186.16|1186.16|1183.2|1178.76|1122.28|1123.45|1123.45|1128.14|1128.14||1124.62|1128.14|1110.36|1116.22|1116.22|1101.36|1087.1899|1089.53|1095.39|1122.0601|1121.59|1116.09|1118.3101|1119.37|1121.48|1121.48|1118.2|1116.29|1091.97|1091.97|1091.97|1090.92|1089.86|1089.86|1084.47|1081.3101|1085.53|1085.53|1088.75|1090.92|1084.97|1082.86|||1081.8101|1075.47|1072.3|1066.58|1069.75|1069.75|1070.8|1076.08|1075.36|1076.42|1079.58|1079.58|1079.58|1080.3101
00557|12860|/indices/egx30|INDICES:EG|15197.0801|15242.5703|15339.8096|15418.3203|15205.71|15089.3701|15127.7598|15261.7598|15257.5303|15196.4697|15205.5303|14963.6699|14784.8301||14831.5596|15025.8799|15019.1396||15030.29|14906.8203|14922.8496|14851.3096|14790.7803|14670.3203|14683.8701|14683.7402|14736.7998|14718.7002|14685.75|14648.5801|14589.0303|14436.4199|14425.1904|14298.2197|14345.5801|14462.4404|14572.2998|14716.71|14600.79||14535.9102|14232.2598|14226.8096|14099.5|13849.75|13762.75|13720.4404|13739.9805|13847.3604|14023.4805|14138.1504|14148.9805|14270.2002|14354.8896|14210.6104|14057.5596|14066.8799|14182.5498|14314.25|14281.1797|14337.8096|14206.8203|14029.6299|13957.29|13917.6699|13926.6504|13902.7002|13703.8301|13703.4805|13593.3799|13577.5303|13524.0801|13883.2998|13893.6602|13827.5195|13822.9805|13972.29|14030.0098|13909.6504||13940.0996|14000.4297|13986.29|13896.5996|13767.4805|13702.0098|13685.0703|13607.8096|13698.7402||13727.9502|13604.5303|13630.3496|13635.2305|13453.2197|13478.8203|13477.2197|13475.7002|13432.6904|13318.7305|13420.21|13417.46||||13300.3896|13023.1699|12913.25|12926.54|12996.2002|13114.8701|13110.4805|13025.3203|13119.4404|13178.2803|13102.3896|13135.0996|13279.6104|13462.3799|13581.1201|13650.2402|13660.29|13558.46|13420.1396|13405.2002|13396.2197|13416|13477.9199|13609.2197|13799.4297|13741.8398|13754.25|13712.21||13707.1299|13713.5898|13956.3203|13816.8701|13825.0098|13693.7998|13687.8301|13487.5703|13344.25|13369.8799|13342.9502|13334.7803|13431.0596|13487.3604|13396.6797||13482.5596||||13376.4404|13415.5498|13492.5703|13491.3896|13482.7197|13488.3701|13529.9697|13485.8604|13619.3096|13685.29|13634.6504|13655.6299|13520.1299|13497.2998|13468.3896|13339.6299|13250.3896|13208.1699|13206.8604|13094.4199|12944.3604|12797.4297|12661.6104|12880.0801|12952.3799|13059.0898|12940.8896|12865.5498|12869.1699|12909.1602|12993.4004|12935.6504|12827.2695|12699.6299|12711.5498|12602.9404|12528.8301|12439.0703||12523.8799|12645.5498|12583.1299||12523.9805|12906.6201|12895.2998|13032.8398|12969.1201|||12982.5498|13004.4404|12857.3096|12876.6699|13098.54|13286.7695|13267.8096|13085.8096|12915.3301|12994.7998|12993.9404|12988.4199|12971.04|13119.4199|13035.5596|12880.1504|12906.9199|13025.7998|13108.8398|13068.6201|12747.2305|12789.5195|12928.9297|12919.9004|12853.9102|12742.4902|12677.1904|12655.25|12499.6104|12312.2305|12016.96|11937.6699|11947.6797|12281.1396|12270.3799|12401.0898|12668.9805|12462.6699|12515.6104|12651.9697|12450.0898|12503.6396|12740.0498|12918.0996|13118.2305|13228.1504|13169.54|12849.8096
00558|1159121|/indices/egx-70|INDICES:EG|1751.99|1751.1899|1739.99|1752.11|1763.47|1743.99|1728.1899|1725.36|1737.95|1727.24|1709.0699|1702.13|1690.76||1682.6801|1689.1899|1683.53||1659.9301|1662.17|1665.34|1671.97|1669.21|1655.86|1663.36|1672.23|1680.67|1681.4399|1677.09|1672.15|1675.85|1678.02|1663.47|1648.74|1622.22|1634.3101|1650.62|1649.89|1661.26||1649.16|1659.3101|1632.58|1616.67|1600.55|1578.1801|1556.25|1540.09|1550.03|1567.54|1578.45|1586.27|1579.54|1601.55|1611.55|1607.09|1588.47|1601.2|1611.3199|1628.67|1622.46|1633.59|1629.3199|1623.58|1608.79|1596.17|1596.37|1609.8|1614.4399|1612.49|1611.1899|1571.34|1548.4|1582.26|1566|1574.64|1561.4301|1543.24|1529.95||1494.8101|1474.21|1480.04|1493.02|1479.28|1450.8|1446.73|1430.46|1415.54||1397.5|1387.9301|1366.1899|1357.92|1352.02|1341.85|1339.61|1330.34|1314.76|1299.8101|1284.64|1284.1801||||1277.5601|1268.35|1263.02|1262.03|1251.67|1255.4301|1265.25|1265.0699|1268.65|1291.61|1300.39|1302.34|1321.16|1334.02|1347.17|1347.92|1339.15|1336.6|1339.29|1321.8101|1311.99|1307.55|1302.09|1304.75|1313.14|1319.9|1310.36|1296.36||1284.13|1277.9399|1272.3199|1286.05|1289.71|1283.64|1287.62|1298.5601|1288.13|1266.76|1266.45|1266.27|1263.54|1247.53|1243.49||1230.4||||1225.47|1223.46|1220.55|1222.76|1222.37|1224.46|1225.62|1229.51|1228.96|1230.47|1221.49|1208.71|1200.39|1193.21|1195.98|1185.1801|1176.9301|1189.3199|1189.24|1193.39|1192.72|1181.22|1167.48|1162.86|1207.51|1197.87|1211.15|1208.83|1214.4399|1210.61|1206.78|1206.65|1210.92|1203.98|1191.99|1181.25|1165.98|1166.03||1151.21|1165.12|1167.34||1151.3199|1155.54|1179.55|1179.6801|1191.96|||1184.1899|1187.78|1194.3101|1173.9301|1173.02|1173.0601|1160.71|1150.86|1132.79|1122.29|1117.35|1114.21|1110.73|1102.41|1103.54|1088.67|1075.11|1063.77|1045.37|1052.6|1043.96|1025.92|1015.77|1020.29|1016.43|1011.84|999.87|992.12|991.17|991.03|981.88|962.47|959.27|969.96|987.9|993.79|1020.45|1025.15|1006.23|1009.14|1010.06|995.73|1001.07|1006.13|1024.45|1019.28|1027.77|1032.9399
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|2013.72|2013.05|2024.9|2037.53|2020.1899|2005.08|1994.6|2009.0601|2017.22|1992.6|1982.54|1977.8199|1970.14||1974.47|1982.39|1971.72||1960.65|1962.89|1963.23|1956.2|1936.4301|1943.62|1947.1801|1958.1801|1960.97|1924.77|1902.59|1872.5|1864.78|1849.46|1835.54|1811.64|1816.83|1830.42|1838.48|1862.13|1855.0601||1860.2|1819.6|1808.3101|1785.17|1742.47|1717.4|1706.34|1715.48|1731.95|1745.4399|1746.6|1748.09|1759.47|1774.5601|1756.83|1746.91|1758.21|1764|1775.05|1767.48|1770.8|1756.47|1748.65|1742.91|1740.42|1737.11|1751.83|1755.12|1741.61|1764.16|1783.48|1782.97|1817.05|1809.2|1793.24|1786.96|1789.3101|1809.34|1796.02||1774.63|1762.35|1742.8|1727.29|1697.61|1708.16|1704.41|1705.41|1698.41||1674.38|1652.6899|1658.91|1653.5601|1637.73|1618.79|1602.5601|1575.35|1564.6899|1557.54|1564.2|1564.85||||1560.5601|1566.33|1574.84|1561.9301|1551.83|1550.4301|1544.63|1547.62|1573.36|1574.9|1562.75|1579.4|1602.38|1612.4301|1624.25|1616.9|1612.66|1612.3101|1607.23|1606.9399|1592.99|1589.15|1591.0699|1606.85|1611.14|1602.3199|1595.49|1565.9||1543.23|1544.62|1569.51|1571.5699|1571.15|1574.49|1575.26|1567.66|1554.28|1546.45|1536.24|1526.79|1515.01|1520.79|1508.98||1498.58||||1489.92|1473.28|1472.3199|1466.91|1459.79|1451.16|1441.86|1439.54|1435.28|1435.71|1429.25|1409.64|1402.25|1397.08|1369.22|1364.35|1367.41|1369.49|1368.79|1385.35|1373.91|1363.42|1356.55|1378.38|1380.4301|1384.96|1376.6801|1367.7|1360.3101|1360.41|1370.04|1373.04|1374.79|1370.3101|1360.99|1345.73|1346.14|1340.45||1350.65|1353.91|1348.24||1349.15|1366.77|1362.47|1371.51|1361.88|||1358.86|1374.98|1359.54|1349.3|1354.65|1349.45|1347.85|1335.96|1333.37|1328.54|1320.1899|1307.67|1299.4301|1309.17|1309|1295.41|1284.9|1253.63|1267.5601|1262.3101|1242.85|1238.96|1244.01|1241.1899|1235.3199|1228.28|1197.15|1188.88|1185.96|1152.4399|1138.75|1140.74|1143.25|1162.28|1163.86|1193.45|1197.3199|1180.33|1187.87|1219.55|1209.52|1214.4399|1231.11|1247.35|1258.49|1261.8101|1260.88|1249.34
00561|40525|/indices/egx-20-capped|INDICES:EG|14938.5498|14982.2305|15029.1504|15110.79|14885.3301|14729.75|14748.9805|14879.0801|14807.1104|14702.5996|14665.5098|14577.5996|14512.04||14609.2402|14754.4805|14733.75||14738.5195|14648.1104|14652.3096|14626.6602|14535.2998|14449|14488.79|14556.8701|14578.6797|14502.0801|14422.4502|14369.8896|14322.2305|14177.46|14122.3896|13998.7998|14027.8701|14088.6396|14179.0996|14317.0498|14242.79||14211.79|13948.71|13866.7803|13683.9004|13369.8496|13257.5596|13155.5596|13247.8301|13360.5703|13487.6201|13554.5596|13551.9697|13627.9102|13704.0996|13591.2305|13330.6104|13345.0195|13451.4297|13585.1504|13502.2402|13581.2002|13529.8301|13373.4404|13236.7803|13124.8896|13094.1699|13072.7305|12822.8398|12881.7197|12776.3496|12734.3799|12585.1699|12956.6602|12990.7998|12957.7305|12957.5996|13051.9297|13067.4902|12905||12808.2598|12841.0498|12844.0996|12715.5498|12565.7803|12492.1504|12486.5098|12400.71|12483.1299||12557.8496|12398.0098|12406.8301|12394.9004|12200.6104|12163.4502|12155.5996|12132.9199|12039.8896|11896.3799|11942.8896|11911.0498||||11849.0596|11569.2598|11474.3799|11469.8799|11560.8301|11698.7695|11709.9697|11656.7998|11749.71|11809|11678.5898|11713.7002|11836.21|12002.8301|12078.3799|12133.8604|12175.6602|12136.6396|11992.46|11911.7402|11911.9805|11936.3301|11960.2998|12114.0303|12234.79|12103.0703|12094.0801|12079.25||12117.4902|12096.2803|12307.9297|12224.4697|12236.0498|12162.9502|12204.8096|12068.4199|11975.3301|12113.7998|12068.4102|12070.9102|12214.0996|12344.1904|12327.9697||12285.6104||||12146.6504|12199.7598|12241.2197|12268.9697|12301|12338.6396|12373.4102|12282.9199|12450.1504|12486.8604|12455.6904|12422.6396|12302.1904|12297.5195|12263.3496|12139.0303|12169.1504|12111.1904|12057.5801|11995.0098|11911.0703|11769.7803|11592.2998|11848.7197|12000.1104|12108.6699|12015.1602|11938.9102|11949.5195|12002.8701|12109.1699|12090.7598|11959.8301|11874.04|11856.4404|11755.6299|11706.1904|11605.29||11717.9805|11831.0996|11734.2803||11704.25|12148.1396|12160.0703|12354.79|12300.2695|||12307.21|12275.5898|12158.4805|12195.3301|12403.8896|12584.04|12639.4102|12487.8301|12364.9004|12435.3496|12363.2998|12377.5996|12402.1504|12585.5898|12436.9297|12268.3096|12340.6602|12468.3896|12527.0996|12452.6299|12101.3096|12119.3096|12223.46|12185.0996|12189.2695|12147.8096|12107.8701|12107.6104|11843.7002|11616.8896|11260|11142.0703|11138.8604|11551.7197|11557.79|11632.3604|11900.1797|11654.6797|11574.3096|11636.8701|11391.96|11415.29|11652.5498|11878.8896|11998.6396|12131.79|12216.2197|11903.2803
00562|12891|/indices/egx70|INDICES:EG|842.35|838.21|848.76|855.23|850.68|844.42|837.95|843.98|851.09|834.57|831.54|832.66|832.2||834.3|835.4|827.62||824.36|827.31|827.48|827.97|818.19|825.41|830.75|837.55|839.12|818.94|804.71|792.21|789.25|785.68|778.3|768.03|773.51|781.24|784.78|798.31|795.85||802.83|782.74|777.58|772.08|763.58|750.97|750.88|754.74|763.03|768.24|768.02|767.68|777.98|786.21|777.45|772.93|779.95|784.35|788.72|783.27|783.56|780.55|778.47|775.83|776.17|775.44|784.5|788.85|781.46|798.15|807.47|806.74|820.31|815.72|807.9|800.7|800.75|812.57|802.45||788.58|785.59|781.13|775.61|761.43|772.65|771.08|772.53|766.76||751.05|739.59|744.7|742.49|737.46|725.57|713.42|696.18|689.26|687.26|691.69|692.41||||690.88|697.07|703.83|695.56|686.98|683.65|679.5|682.46|697.11|698|696.08|706.17|716.6|720.35|725.17|718.16|714.76|714.89|711.55|712.51|704.26|700.07|700.32|708.29|708.46|703.2|698.23|682.12||667.58|669.22|679.51|684.65|685.56|688.02|690.06|687.26|680.7|673.82|668.23|664.36|655.06|657.79|649.25||637.26||||635.57|628.38|622.14|619.93|619.97|618.74|614.25|615.24|612.26|609.96|606.74|593.55|590.95|590.96|573.46|571.73|573.71|577.25|577.11|588.71|586.02|583.24|581.1|590.05|591.07|593.94|593.6|590.66|588.2|587.51|592.38|594.05|597.47|598.28|592.66|586.38|587.08|583.55||587.01|587.36|587.3||587.76|591.38|589.37|593.16|591.02|||591.1|600.55|593.76|587.35|587.94|582.31|579.48|573.48|573.73|570.21|565.35|560.6|556.39|559.64|560.85|555.45|549.1|528.16|535.69|533.05|525.09|521.74|522.6|521.09|518.83|515.22|498.11|494.41|494.37|477.38|471.98|473.34|474.82|483.63|483.6|498.88|497.92|490.24|494.15|511.59|507.13|509.02|514.39|519.43|523.47|524.14|522.9|519.18
00563|13185|/indices/qsi|INDICES:QA|9316.4697|9182.8604|9141.6797|9174.2197|9169.4805|9180.1104|9016.7598|9168.71|9131.9404|9037.8398|8979.6104|8985.0996|8764.5303|8632.46|8627.3701|8618.5195|8516.79||8534.6201|8494.6699|8541.0498|8569.9805|8606.9297|8630.1602|8529.4297|8530.7598|8210.9297|||8188.4399|8022.3101|7918.5801|7840.48|7770.46|7757.3101|7834.4502|7948.8398|7750.5801|7735.4399|7802.6499|7726.3999|7787.7402|7784.2598|7730.52|7798.9902|7753.0898|7806.8599|7816.0498|7791.7202|7736.6099|7854.4702|7870.9702|7883.8599|7855.0898|7862.3701|7905.5|8004.0898|8079.1299|8135.48|8171.4302|8165.6899|8183.71|8123.8999|8121.3198|8121.5801|8090.8799|8132.9102|8158.3301|8173.3599|8130.4399|8233.79|8300.3301|8325.9297|8333.6104|8326.9199|8218.79|8218.9805|8142.8301|8132.0601|8164.8799|8289.6602|8318.29|8300.3301|8296.0801|8411.4502|8583.6602|8451.9199|8401.8301|8372.71|8335.0195|8307.3096|8270.79|8369.0703|8397.2598|8423.9404|8540.6104|8527.8398|8646.1797|8689.3496|8700.2803|8800.5|||||8856.9199|8901.71|8902.8701|8951.1104|9049.4502|9062.5596|9044.6201|9127.2598|9094.5303|9018.3301|9131.6396|9187.5996|9198.6602|9208.9404|9285.5898|9343.1504|9366.9697|9355.7197|9384.96|9354.7695|9306.9404|9386.5098|9456.2305|9560.6602|9583.8799|9590.4102|9581.04|9534.8301|9555.21|9507.4297|9399.1104|9421.0801|9340.2998|9456.0498|9286.6201|9041.5098|9012.71|8949.0596|8935.5898|8925.4199|8894.5098|9016|8753.0596|8966.3203||||||8807.25|8922.6504|9085.5898|9183.9404|9244.9199|9189.9805|9095.8496|9131.0195|9003.3799|9223.3301|9004.9805|9034.0898|8972.6104|9378.46|9935.3604|9930.0898|10045.9199|10068.2695|10098.7002|10001.6299|9964.6602|10128.6396|10126.4404|10049.79|10095.0898|10121.4805|10117.0703|10114.7598|10049.7402|10111.46|9997.1797|9872.6504|9842.2695|9834.79|9912.2197|9963.3604|9986.0195|10098.0303|10103.8301|10071.04|10202.2695|10175.1396|10136.04|10190.2598|10225.9004|10274.8701|10316.8096|10329.1396|10393.1201|10452.1396|10487.1396|10409.7002|10477.8398|10503.9805|10456.0098|10471.1904|10394.29|10314.3398|10362.4199|10399.04|10416.5703|10426.0596|10420.1299|10403.0801|10462.21|10391.5596|10433.5898|10414|10341.5303|10357.46|10287.3398|10318.5098|10346.7305|10519.8496|10437.6504|10368.29|10415.4297|10585.7598|10684.8398||10771.8203|10699.0303|10939.2598|10923.2998|10916.0195|10917.4502|10898.6504|10877.7803|10881.1504|10835.8203|10734.9404|10668.3604||10678.0898|10634.1699|10649.1602|10604.2803|10517.1504
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5738.54|5716.21|5728.0801||5696.71|5711|5578.8599|5678.6099||5608.9702|5585.3599|5553.0298|5328.1299||5325.5698|5331.0098|5313.2202|||5305.1001|5327.8999|5358.3901|5386.6401||5336.4102|5356.6802|5136.5801|||5113.8501|5012.29|4931.3101|4835.0098||4841.7402|4934.9702|4884.1099|4743.8501||4806.6299|4788.7402|4802.8599|4834.1899||4901.77|4903.3701|4914.3599|4946.5||4890.8301|4941.3901|4913.23|4922.1602||4902.4902|4951.4302|4970.3599|5038.2002||5047.3501|5043.3101|5073.6201|5024.4502||5027.23|5024.0898|5027.23|5066.3999||5041.4302|5109.1201|5144.3799|5149.4902||5140.98|5110.3501|5086.3999|5037.8301||5056.6602|5127.3398|5026.75|5109.5698||5188.7598|5280.4902|5111.7798|5156.5498||5160.2798|5123.0498|5118.98|5194.1499||5173.2598|5202.8701|5222.52|5310.6299||5322.23|5397.0698|||||5440.4102|5491.9399|5484.1899||5556.3901|5520.2598|5541.0298|5585.3599||5520.04|5590.0601|5632.96|5626.96||5694.3301|5740.6099|5716.5|5748.1699||5722.5|5689.1099|5741.9102|5850.6099||5865.7202|5878.9102|5850.3101|5841.3398||5821.6802|5723.8701|5759.9302|5776.8599||5639.3701|5478.1401|5449.6499|5378.71||5397.2798|5359.4102|5440.6099|5357.23|||||||5259.1001|5365.9902|5450.6899|5613.4199||5584.1699|5534.5298|5567.5298|5643.8501||5517.5898|5590.4502|5637.71|6062.3101||6041.2598|6145.04|6169.7598|6096.8599||6005.8398|6027.0498|6014.2202|5973.1899||5991.27|5966.1602|5972.96|5980.1899||5906.96|5830.3101|5822.8101|5862.5298||5847.5698|5877.6099|5947.1401|5983.23||6066.8999|6033.6899|6023.02|6091.7402||6111.7598|6139.9102|6134.2402|6189.6001||6219.1099|6154.29|6197.5898|6162.71||6164.77|6104.8701|6050.4102|6087.7998||6107.8198|6152.3301|6129.21|6167.5498||6143.7598|6193.7798|6140.4199|6109.6699||6053.1699|6068.9102|6078.3501|6148.7202||6067.6602|6088.1401|6227.6802|6257.9199||6283.0698|6244.1899|6382.2002|6378.3701||6412.8398|6415.4102|6384.3799|6313.75||6260.96|6210.3999||6182.8198||6195.6001|6165.1299|6205.3501
00565|40038|/indices/qe-all-shares|INDICES:QA|2636.3201|2608.25|2587.8301|2604.97|2606.5901|2619.6699|2578.1899|2612.5701|2617.3|2592.1101|2580.53|2570.4199|2507.1001|2482.55|2476.55|2478.04|2452.1299||2454.1599|2440.3401|2459.28|2464.6399|2465.3401|2478.45|2450.6399|2470.8501|2354.9199|||2344.1001|2287.71|2241.49|2215.3201|2192.21|2193.45|2217.1399|2245.6001|2164.0701|2138.3201|2160.1101|2131.4399|2161.5801|2155.6499|2118.3799|2135.1201|2114.8799|2116.95|2134.75|2132.49|2126.46|2161.46|2164.3301|2178.47|2174.3999|2177.0701|2184.55|2228.7|2262.9099|2278.25|2282.6399|2286.5701|2295.8701|2283.9399|2272.1201|2276.24|2267.8601|2288.8401|2290.6299|2295.8601|2279.8101|2312.9299|2333.6599|2341.6699|2339.1399|2335.79|2310.1899|2311.0601|2298.1699|2293.8999|2303.3601|2346.03|2358.25|2363.6101|2363.97|2402.23|2447.28|2406.5701|2395.1499|2385.71|2375.46|2367.3101|2361.9299|2385.8701|2397.49|2397.5|2423.8799|2428.03|2460.0901|2465.2|2469.1799|2496.4299|||||2520.6499|2529.3|2519.98|2526.4399|2555.54|2557.1399|2560.6299|2581.6101|2583.97|2560.52|2596.51|2614.1001|2626.98|2629.5601|2647.72|2668.25|2672.0901|2665.75|2673.98|2669.75|2653.76|2675.22|2691.1201|2715.51|2723.6799|2728.1499|2727.6599|2712.74|2718.3601|2712.0901|2675|2682.49|2654.3201|2683.21|2632.8201|2569.71|2561.1699|2546.5801|2537.0801|2535.4199|2533.99|2565.6001|2499.4299|2560.79||||||2514.76|2550.5701|2592.3501|2607.6699|2628.2|2618.5801|2577.3201|2584.96|2544.5|2594.1101|2535.8101|2539.4199|2522.6299|2635.3301|2788.48|2777.3101|2804.45|2856.28|2862.47|2840.02|2828.9099|2867.2|2865.03|2842.8799|2853.8501|2860.5701|2862.71|2864.71|2847.0801|2864.6399|2831.3799|2800.5|2796.3101|2795.3401|2817.6699|2832.4099|2837.9199|2867.95|2873.79|2867.97|2902.4299|2900.8999|2888.98|2903.48|2912.26|2924.8601|2928.1799|2935.6201|2950.1799|2955.9399|2965.1201|2948.49|2962.52|2968.1699|2956.1699|2958.3799|2941.5801|2920.01|2929.4299|2927.48|2935.96|2936.5|2934.27|2930.3701|2943.4299|2924.8401|2932.49|2926.1499|2905.98|2909.1599|2889.3601|2896.3799|2908.6799|2946.1399|2922.1399|2904.5801|2919.23|2975.01|2976.95||2992.75|2973.8799|3023.9399|3021.49|3020.9099|3019.6201|3009.8101|2993.8|2987.0601|2976.3501|2949.8501|2933.3101||2937.6299|2926.1201|2928.55|2918.78|2898.0801
00566|49677|/indices/karachi-100|INDICES:PK|45037.3516|44897.6914|44225.2383|43647.3281|43626.0586|42936.4297|42358.9883|42891.1602|43426.8594|43693.6016|42888.3281|43188.7109|42634.4883|41876.6211|41600.3984|41539.9297|40676.1914|40470.4414|40400.8203|40235.0781|39614.3711|39524.2383||38770.4609|38216.7617|37963.0898|38418.8789|38660.0898|38214.2109|38825.7383|38588.0391|38504.7109|39059.4805|38645.2617|39880.8203|39960.0586|40072.1719|40048.7617||39706.1719|39647.2305|40060.4883|40152.7188|40276.6289|40626|40643.0898|40353.1094|40843.9414|40832.1406|40705.4414|40814.4219|41202.5508|41435.6992|41836.3516|41403.1719|41037.5898|41120.1211|41160.6719|40506.9219|40508.8906|39662.8008|40302.7188|41168.1914|41412.6797|41637.0898|41305.3008|41446.6016|42148.5391|41687.5898|40826.5703|40760.0703|40892.3594|39978.3984|40236.9219|40558.7383|40639.75|41109.7305|41334.5|40494.5781|40545.2695|41092.6602|42043.2109|42431.5391|42391|42291.4414|42563.1914|42844.8008|42815.2305|42771.6602|43338.6797|43309.4219|42889.5195|42833.8594|42700.1406|42392.6484|41407.0391|41265.5703|41534.6914|41227.8789|41346.4609|41846.1797|41109.6484|||41199.8516|41046.2891|41782.3281|42468.7813|42211.8398|42966.2383|42000.3516|42073.0781|43110.9219|43133.8789|44216.9688|43912.9219|45331.1602||45625.1406|46024.1289|46010.3906|46515.0703|46892.2383|47121.4102|47040.4688|46690.3008|46071.6992|46334.5508|44989.8789|45854.9688|46031.5391|45570.3398|45366.3008|44975.1992|45651.5703|45651.2617|44517.5195|44195.0898|43806.3906|43777.6211|43746.75|45278.1719|45133.4609|44819.6484|45385.8984|45408.6797|44610.6914|46523.3281|46747.1914|46398.7383|||||45611.2813|44699.0898|46666.5117|46914.0703|47461.3594|47482.0781|48252.1484|47593.3711|49433.8984|49950.3398|50082.6484|50236.8516|50297.8008|48705.8594|48543.6211|50484.3711|51472.75|52170.3281|52395.1992|52854.5703|53042.1484|52178.5781|51507.1719|50817.6719|51016.9883|51569.9297|51852.3516|52821.5508|51954.0781|51453.2305|51287.1094|51113.1797|51284.4219|49941.5117|49233.8984|48632.5508|48723.9805|49146.3789||49472.0391|49876.9414|49826.2383|50225.0313|49830.7813|48870.1602|47557.5508|46250.9688|47115.8203|47635.4297|47899.2305|48535.8008|48281.2109|47919.7383|47896.8984|47410.2813|47552.2891|48125.0313|48233.1992|48205.5508|47982.5508|48448.7109|48594.2891|48639.1602|49048.0508|49080.1914||49057.5703|48723.6914|48488.1289|48339.3203|48330.0508|48630.1914|48649.8398|49188.5586|49360.9883|49752.1016|49468.6094|49448.8711|49696.8281|49778.5898|49252.0781|48627.8984|48541.9102|49018.7383|49136.8008|49012.6992|49119.8086|48924.6992|49425.6289|49612.8906|49344.8984|49833.6992|49931.9414|50032.4414|49929.2383|49896.5391|49967.3398|49706.3711
00567|977729|/indices/kmi-all-shares|INDICES:PK|22103.1094|21898.2207|21597.8906|21287.8496|21222.4102|20966.7695|20806.1602|20997.8008|21360.3203|21459.5508|21220.75|21373.7891|21230.2402|20898.9297|20758.8496|20756.2695|20362.6602|20356.8906|20295.5098|20239.3301|19960.3691|19897.8105||19509.1992|19442.4395|19417.5605|19637.4004|19776.5|19709.3008|20013.8203|19861.9902|19850.4805|20021.5|19806.0703|20289.3398|20293.6797|20182.4707|20084.1992||20048.3496|19978.6504|20263.0801|20213.7305|20306.0703|20505.7109|20452.1699|20293.8809|20621.0508|20572.0703|20565.1992|20615.7793|20857.8906|20961.8008|21133.3906|20867.8809|20758.7207|20693.1895|20760.8594|20488.1797|20385.4609|19943.0605|20138.9102|20493.8809|20577.4492|20684.6992|20523.8809|20608.9707|20954.6191|20796.4902|20254.1797|20301.4902|20314.0605|19866.5898|20074.2305|20212.3203|20245.9492|20555.3906|20685.5801|20322.7207|20422.0898|20731.1797|21157.2305|21335.5293|21275.0391|21179.5996|21352.6699|21400.0391|21323.0703|21302.2793|21529.1895|21540.4297|21347.3398|21303.6094|21382.6797|21244.3008|20683.4707|20656.4395|20825.2305|20610.5391|20732.4492|20966.2207|20513.6406|||20536.1895|20405.4199|20715.3398|20911.3496|20760.1602|21069.1309|20696.3496|20835.9609|21340.25|21232.25|21734.6094|21680.6094|22436.1797||22611.7207|22807.2305|22794.4609|23102.5898|23330.0508|23410.3691|23378.1191|23191.8496|22924.75|22838.2598|22143.6797|22391.4395|22448.1699|22163.8203|22016.8691|21824.2207|22061.2793|22075.4492|21527.0898|21354.1602|21274.3906|21451.2598|21400.5293|22083.0605|21989.4199|21792.2109|22013.2109|22056.4395|21624.4805|22468.0391|22626.5508|22562.1797|||||22251.6191|21884.1895|22811.5195|22850.5996|23126.5508|23072.6309|23508.0508|23304.1406|24257.8398|24456.3008|24463.4199|24404.8398|24484.4902|23868.1309|23860.6797|24697.2109|25140.0391|25398.1309|25406.0898|25489.4199|25502.4102|25158.9609|24848.1602|24593.8691|24611.5801|24716.8301|24754.6797|25055.2207|24707.5098|24508.6992|24307.3203|24224.2402|24180.1895|23808.3809|23588.5391|23403.8008|23476.0605|23692.0898||23879|24154.6797|24142.7207|24286.3398|24046.5508|23579.4199|23006.0703|22439.0996|22775.3203|22926.9609|23101.9004|23385.3008|23245.2891|23093.8906|23092.7793|22898.8691|22840.7598|23069.0293|23027.0508|22963.8105|22827.0293|23013.3809|23014.0098|23066.9199|23214.9004|23231.0703||23197.4395|22985.8496|22902.0703|22918.6504|22894.3809|22909.7695|22960.5605|23203.0801|23252.8008|23484.5801|23325.2598|23359.4609|23486.5605|23604.5801|23391.1191|23088.0508|23108.1406|23359.5996|23342.2891|23226.9492|23355.7109|23274.4609|23523.4707|23539.1699|23391.7305|23605.5098|23705|23800.6406|23745.5801|23765.8594|23782.2891|23682.9297
00568|29146|/indices/ftse-pakistan|INDICES:PK|1381.75|1388.35|1395.3199|1381.79|1378.6899|1369.6801|1356.52|1328.48|1346.21|1351.87|1359.1899|1341.36|1353.61|1335.3101|1321.6899|1298.74|1298.74||1247.99|1242.92|1252.29|1229.9301|1232.97|1232.97|1220.01|1210.2|1184.17|1186.39|1197.02|1180.5|1191.14|1192.91|1189.66|1183.9399|1164.02|1197.21|1192.99|1206.61|1198.09|1198.09|1193.48|1188.78|1210.36|1217.87|1220.6899|1228|1227.34|1215.75|1223.27|1216.1801|1209.1801|1225.41|1234.96|1237.39|1251.42|1226.29|1235.79|1230.3199|1228|1209.05|1181.96|1151.26|1167.62|1185.58|1193.05|1194.23|1188.71|1193.14|1208.64|1193.96|1173.92|1174.02|1176.42|1157.85|1152.62|1162.29|1169.42|1180.12|1183.1899|1157.98|1159.96|1166.5601|1198.4399|1205.74|1212.67|1214.5601|1222.95|1234.15|1228.2|1235.3|1253.4399|1264.4|1252.8|1251.96|1242.13|1226.5|1183.04|1157.83|1147.6|1119.89|1137.9301|1159.5601|1158.83|1158.83|1158.83|1191.23|1213.79|1248.54|1278.1899|1280.34|1286.77|1271.01|1273.71|1275.9301|1262.74|1299.1801|1284.11|1317.99|1317.99|1336.3101|1342.01|1359.61|1367.47|1374.28|1378.0601|1371.23|1364.39|1366.14|1399.02|1400.8101|1403.6801|1399.53|1391.12|1386.75|1381.77|1382.14|1388.04|1364.4399|1365.64|1348.8199|1342.7|1303.15|1372.34|1345.46|1329.46|1345.79|1330.37|1306.77|1368.08|1373.02|1327.24|1327.24|1327.24|1327.24|1327.24|1314.16|1294.8101|1356.9399|1366.3199|1412.75|1410.84|1426.12|1390.9399|1442.5|1464.11|1485.67|1487.47|1484.4301|1447.88|1453.28|1513.52|1572.08|1602.86|1620.02|1641.23|1648.48|1611.23|1578.14|1539.42|1545.58|1562.1899|1576.96|1612.14|1577.7|1574.86|1551.9|1544.99|1554.86|1499.78|1486.1801|1454.7|1451.58|1463.75|1463.75|1467.36|1484.49|1483.6801|1502.2|1497.6801|1472.67|1433.3|1409.39|1416.4|1446.52|1455.26|1477.25|1463.96|1443.21|1437.65|1414.84|1419.72|1450.65|1458.37|1466.17|1472.4399|1478.8101|1490.36|1495.28|1503.25|1498.61|1498.61|1499.85|1502.53|1505.62|1543.16|1541.83|1544.21|1544.38|1571.1|1585.25|1616.23|1608.9301|1620.99|1624.5|1625.63|1610.4|1605.61|1613.17|1619.8101|1638.13|1634.96|1637.25|1625.64|1634.85|1647.01|1639.92|1652.23|1654.2|1651.79|1652.22|1647.9399|1644.08
00569|49679|/indices/karachi-30|INDICES:PK|22788.1094|22739.8906|22409.1191|22151.1504|22181.1797|21749.2207|21370.9609|21637.8105|21913.6309|22071.2207|21639.9395|21801.4102|21516.9609|21140.1992|20958.0508|20843.9707|20336.6504|20208.4004|20223.0898|20174.9902|19818.7793|19805.0391||19406.6895|19075|18907.0801|19111.6699|19284.6797|19051.75|19400.9297|19305.0195|19185.8691|19455.9297|19199.6797|19972.6094|20017.8105|20161.4902|20137.2891||19912.4004|19994.2305|20209.5898|20260.0801|20314.0195|20514.9902|20621.6406|20432.9492|20671.0605|20660.5293|20628.9492|20731.6602|20986.5801|21103.3008|21373.5898|21152.1504|20940.0098|21013.7109|20993.2793|20604.0703|20517.3496|20016.0098|20413.4102|20922.5996|21042.1406|21131.1094|20961.9199|21003.8105|21453.5195|21188.7305|20719.7695|20694.3008|20775.3906|20266.6191|20325.0293|20475.0195|20568.4902|20877.8594|21056.8594|20571.4707|20577.8691|20836.0605|21395.1309|21627.25|21643.5098|21599.3008|21740.9199|21948.9199|21910.4395|21905.6602|22254.4004|22295.4492|22050.4902|22007.2109|21932.0996|21772.0801|21177.6504|21071.8301|21205.0391|21052.7109|20994.25|21310.75|20920.3008|||21078.9902|21050.7109|21492.0703|21929.2598|21803.6602|22192.1699|21643.7402|21704.3809|22218.4492|22181.7793|22788.6699|22627.9707|23377.6406||23568.8008|23831.4297|23872.8301|24164.0801|24373.6191|24530.3906|24488.1094|24272.3906|23878.5293|24126.2891|23321.2402|23928.3496|24040.8203|23784.5098|23690.6504|23431.4395|23816.8203|23847.4902|23212.6406|23029.9004|22769.1309|22736.3809|22655.7793|23412.2207|23450.7598|23256.8203|23602.1406|23588.6602|23160.6895|24213.75|24469.5898|24226.6309|||||23750.9395|23179.4492|24293.2109|24358.1309|24693.3809|24703.6094|25170.6309|24707.8398|25752.3906|26081.3008|26173.8496|26314.1406|26343.0703|25482.5|25382.6797|26593.0898|27252.4492|27665.6094|27786.2793|28139.1309|28278.0703|27744.8594|27335.2891|26831.3809|26967.0801|27392.8809|27540.2207|28224.4492|27658.4395|27346.1895|27272.5508|27158.1309|27366.2695|26500.2109|26013.0605|25651.5605|25672.6191|25892.5801||26111.8809|26361.5293|26332.3691|26674.3301|26499.8105|25995.5391|25253.6797|24446.3594|24969.3008|25252.6191|25406.0801|25851.8496|25700.5605|25486.8301|25420.3398|25120.8691|25197.0508|25502.0898|25646.6602|25630.5293|25553.6191|25802.0391|25894.5801|25970.1504|26227.4902|26251.3398||26269.2207|26120.8809|25974.1992|25991.0801|26030.0703|26256.6504|26289.5996|26576.3105|26720.2598|26904.1797|26811.6895|26820.8203|26976.8496|26967.1602|26617.8594|26374.2109|26369.0605|26616.2402|26705.5391|26573.9004|26591.7109|26399.9492|26700.2695|26866.8301|26698.3105|26972.6895|27011.5098|26982.2891|26960.8105|26921.6309|27001.6504|26851.0391
00570|49678|/indices/karachi-all-share|INDICES:PK|32187.7695|32046.9102|31635.9902|31270.5098|31240.7109|30858.8906|30570.1309|30921.1309|31308.1504|31454.5|31053.5898|31257.6992|30946.4297|30482.2305|30289.6797|30310.8691|29758.9609|29774.2305|29602.8691|29456.6797|29126.0801|29080.3008||28554.0508|28381.75|28238.4199|28500.1895|28643.7109|28492.9395|28861.3809|28668.3809|28609.6992|28895.6191|28609.9004|29280.4199|29275.9609|29214.4004|29131.3594||28956.4492|28856.1797|29074.9199|28967.7207|29034.7109|29322.7891|29214.5|28985.8008|29265.5605|29158.5293|29090.8203|29125.0703|29373.75|29476.4199|29747.3496|29499.6504|29303.5898|29295.4004|29428.8809|29062.6797|29075.2109|28632.7793|28907.6094|29390.1797|29500.4902|29612.8105|29431.2109|29516.4102|29908.1309|29647.9199|29129.2402|29178.2402|29299.0391|28766.8008|29016.9492|29170.3809|29208.0098|29513.5898|29656.3398|29175.2109|29228.2891|29636.8809|30177.5391|30406.6504|30319.5703|30210.0703|30408.6309|30517.0098|30488.5801|30446.0098|30782.0605|30750.3203|30488.4199|30437.8594|30488.9199|30299.8691|29652.3301|29615.7109|29807.5098|29542.7891|29665.8809|29963.9004|29493.4297|||29518.1602|29319.5508|29834.6602|30168.0508|30021.8008|30480.4297|29906.9199|29988.8398|30644.8203|30592.5|31270.7207|31125.5098|32079.4395||32275.8691|32518.1504|32466.8398|32796.8281|33045.1797|33183.5781|33168.0703|32935.3203|32602.7695|32669.5098|31811.9199|32225.0898|32322.4609|31953.0605|31832.4707|31574.7207|31890.75|31856.25|31171.7402|31015.0996|30831.6094|30875.3906|30763.7695|31810.4492|31676.0195|31463.8105|31785.4609|31826.0898|31324.0508|32485.1504|32453.1504|32270.5|||||31852.4102|31362.9902|32598.0508|32718.0703|33077.9492|33033.1719|33512.3086|33184.6094|34324.2695|34625.5586|34685.2305|34684.7891|34738.3711|33775.0898|33739.8398|34931.5781|35551.8516|35925.7383|36022.3281|36198.2383|36317.9219|35886.3203|35503.1719|35154.6992|35166.5313|35331.6211|35440.3594|35946|35459.8516|35223.2109|35045.3203|34971.1602|34982.7617|34204.7695|33832.3984|33549.0313|33629.2695|33927.4805||34101.4805|34281.7813|34136.1914|34208.1602|33878.9609|33306.0781|32552.7207|31855.5293|32309.7207|32590.7695|32860.1289|33223.2617|33010.5781|32847.7695|32865.3516|32566.0195|32623.9395|32980.7109|33043.1406|33025.4805|32803.0391|33015.0195|33003.9219|32974.8086|33205.3984|33168.9492||33125.4492|32895.6484|32749.2598|32734.1309|32699.25|32789.1094|32827.7383|33162.5586|33273.5898|33593.3203|33387.1094|33420.1992|33575.6797|33603.9609|33311.7695|32894.6211|32879.2188|33168.8203|33207.8906|33159.7383|33313.6406|33258.6914|33510.5781|33567.75|33327.1914|33599.3008|33739.1914|33815.5703|33763.5195|33823.5|33876.5781|33762.0313
00571|945503|/indices/karachi-meezan-30|INDICES:PK|76567.6406|75927.7734|74717.6797|73740.0313|73781.3438|72644.0469|71482.1016|72102.7734|73214.7578|73744.3906|72494.6094|73056.75|72439.8828|71215.9922|70842.8984|70285.2188|68646.0469|68604.1016|68700.9609|68591.5078|67197.0469|66983.2578||65501.4688|64514.8906|64595.9102|65681.7109|66330.2891|65410.6094|66723.7031|66248.3125|66134.1719|66896.5078|66278.4766|68344.25|68389.3594|68535|68285.3125||67869.2422|67666.8906|68663.2031|69187.3672|69310.8516|69935.4297|70146.9922|69495.25|70397.5078|70252.3438|70064.5938|70113.2031|71302.3125|72026.3828|72960.2813|71828.9297|71226.5703|71367.4297|71115.3984|69620.1875|69332.1328|67419.1328|68595.4375|70167.5469|70288.7266|70693.9922|69747.5781|70085.2422|72030.0625|71210.6172|69181.3828|68664.0469|68686.0078|66567.9063|66853.5703|67342.2188|67445.0469|68602.4922|69160.6328|67414.1094|67645.7969|68704.6484|70826.5469|71521.6094|71434.3594|71280.3906|71987.0703|72578.5469|72239.5703|72138.8828|73135.7422|73179.2734|72289.3281|72512.5469|72479.7891|72022.7109|69758.0078|69734.8125|70608.7266|70270.7813|70574.1406|71575.1172|69786.9297|||69861.0469|69397.9063|70379.2266|71423.6406|70479.0313|72013.6797|70210.1328|70505.3594|72553.75|72438.4219|74556.2266|74250.1797|77095.3984||77781.9766|78673.3203|78687.7422|79752.8672|80796.4297|81250.7422|81379.3203|80857.7266|79524.5391|79399.4609|76519.8438|78339.2266|78765.0781|77632.3125|77299.6016|76433.4531|77822.1484|77934.6797|75468.9609|74686.0391|73959.9375|74174.5391|74647.1094|77046.6406|76856.2578|75946.8125|77214.2188|76993.3438|75170.3828|78456.5703|79580.4063|79176.5391|||||77608.7734|75855.7109|79475.7422|79701.4922|80542.9531|80470.75|82334.4219|81120.5938|85097.0781|85939.0469|86002.6797|86251.9688|86804.1172|84131.4219|83632.0781|87143.0078|88994.3203|90085.0391|90107.2813|90873.1484|91057.9375|89141.3984|87802.9375|86560.4609|86949.6094|88207.4609|88422.8828|90062|88349.0469|87241.7734|86671.7734|86523.0234|86470.3438|84705.8125|83714.6484|82976.3984|83236.8438|84094.7109||85065.0469|85977.0391|86153.0313|87406.5781|86685.5|84563.4531|82172.0469|79295.9219|80715.2109|81419.1484|82028.6328|83238.8281|82684.1484|81941.9063|81980.0469|81459.8203|81305.6016|82056.2969|81933.6563|81874.0938|81530.8203|82297.5469|82365.3203|82682.0313|83410.0625|83593.7031||83497.7031|82769.5078|82312.5313|82349.7578|82175.5703|82611.7734|82696.0703|83652.9297|84065.8984|84880.1172|84550.7969|84767.0703|85076.3516|85509.0703|84644.5469|83806.1328|83673.8672|84386.4766|84640.0078|83960.0234|84191.1719|83606.1094|84956.8672|85464.7422|84988.7734|85796.5703|86205.4219|86191.9297|86036.2813|86239.5625|86259.0391|85914.8828
00572|14770|/indices/bet|INDICES:RO||8490.5195|8361.9502|8374.6699|8316.5898|8233.1299|8254.8496|8269.0498|8167.9102|8034.8501|8034.7598|7982.75|7985.8198|7965.7002|7910.8101|7753.7402|||7722.3599|7722.3799|7796.52|||7794.3301|7800.3999|7769.4399|7665.4902|7603.3101|7587.2598|7546.0698|7591.6802|7614.5098|7693.5498|7671.6099|7670.1602|7720.1699|7782.46|7796.21|||7802.6201|7737.6401|7782.7998|7778.6899|7772.96|7818.8901|7813.8501|7772.1401|7716.2598|7731.54|7804.73|7738.6602|7771.6299|7746.9902|7777.27|7747.6899|7784.0498|7748.23|7776.3901|7790.3301|7842.7598|7845.5098|7857.79|7879.5298|7880.7002|7890.8999|7900.5801|7933.48|8005.77|8053.3501|8063.7998|8032.3799|8034.96|7997.2202|8004.8398|8022.5098|8006.3701|7984.3198|7904.6201|7888.6602|7888.0098|7894.2598|7877.9199|7934.6299|7914.2402|7942.5|7888.6401|7848.1001|7886.1299|7918.0498|7977.0298|7995.9702|8013.3198|8024.04|8040.0601|8009.4399|8058.7202|7862.1499|7978.6201|8015.73|8057.5801|8028.54|8119.7598|8052.0298|8226.5996|8307.5303|8363.1396|8378.9297|8348.7598|8352.0898|8351.5801|8317.9502|8302.8604|8332.3604|8292.2002|8334.2803||8317.3096|8331.2197|8395.1299|8454.6299|8373.7402|8328.9199|8340.8398|8299.2197|8285.1602|8276.5498|8303.0303|8319.5703|8323.4004|8328.7305|8340.2305|8374.71|8369.1104|8268.7695|8212.75|8155.3398|8132.73|8160.9902|8171.96|8157.8101|8112.1602|8044.79|8079.23|8142.3999|7928.6699|7856.0298|7855.3599|7855.6602|8168.3701|8204.71|8237.5801|8347.5498|8336.8496|8374.5098|8376.5|8412.25|8467.6699|8406.29|8477.1201|8446.2305|8451.2002|8515.4004|8673.5596|8686.6201|8707.4297|8769.4102||||8688.5|8673.5|8647.4902|8590.1797|8549.0596|8508.2803|8504.3096|8485.5996|8430.3301|8456.6104|8454.7402|8460.29|8407.6699|8365.0195|8319.6602|8315.7002|8297.29|8298.6504|8235.9004|8209.8799|8220.0996|8230.46||8184.77|8238.1299|8260.3301|8296.75|8232.8398|8209.6602|8196.1104|8232.6504|8258.7305||8258.0596|8217.8301|8200.1797|8214.8096|8209.2197|8181.6699|8201.8301|8167.9399|8155.6499|8069.3398|8018.4702|7942.7598|7953.8799|7961.02|7981.0098|7961.5298|7969.25|7974.9199|7967.0898|7969.4102|7923.8198|7952.8301|7890.2598|7890.1299|7894.0898|7870.27|7899.4102|7905.5698|7923.3901|7978.9702|7973|8037.4502|7969.9399|8009.9502|7953.8701|8045.0098|8035.25|7912.6401|7796.1401|7745.3901|7711.8398|7676.0098|7609.25|7640.8901|7668.5498|7627.4399|7605.1699|7629.1299|7586.5498
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||804.37|793.44|793.39|788.18|781.49|782.3|783.24|775.72|765.07|763.67|758.14|757.1|754.7|750.13|736.6|||734.71|734.74|740.34|||740.34|740.03|737.12|728.72|723.01|720.95|716.8|721.67|724.62|730.56|729.35|728.93|733.47|737.33|736.59|||736.72|731.6|735.93|735.31|736.6|740.99|736.45|733.71|728.36|731.41|739.07|731.91|734.11|731.68|732.24|729.83|730.08|726.43|727.53|728.19|731.31|731.46|731.66|733.08|733.19|734.31|734.46|737.93|743.68|747.89|748.46|745.69|745.66|741.47|741.33|743.31|743.22|742|735.33|735.31|735.7|736.78|736.27|740.86|738.92|741.35|737.46|734.67|737.7|740.72|745.29|746.6|745.83|747.54|747.79|744.92|747.28|731.12|739.01|741.39|743.13|740.68|747.61|742.37|756.2|762.08|767.11|767.15|764.28|764.21|763.57|760.47|759.56|761.49|756.93|760.41||758.73|760.81|766.01|770.61|760.59|756.3|756.77|752.97|752.18|751.49|753.37|755.2|755.17|755.62|756.3|759.01|758.25|749.78|744.93|739.93|738.48|740.63|741.44|740.05|735.86|730.95|733.91|738.62|721.57|715.31|715.28|714.59|741.95|744.74|748.3|757.12|755.6|759.34|759.62|762.57|767.17|762.05|768.05|764.87|764.14|769.31|779.75|780.46|782.27|787.04||||779.92|778.69|775.45|770.99|767.7|764.58|763.98|762.2|757.3|759.38|759.97|760.34|756.09|751.25|746.59|745.55|743.62|743.32|738.54|735.65|737.29|737.4||733.74|738.85|740.32|742.6|738.06|736.57|734.97|737.93|739.72||739.54|736.52|735.18|737.27|737.25|734.9|736.45|733.68|732.78|726.94|722.74|716.61|717.44|717.81|720.13|718.49|718.45|719.12|718.81|718.96|715.76|717.02|709.94|710.1|710.6|707.63|710.53|710.97|712.37|715.97|715.16|721.75|716.17|718.73|715.9|722.92|721.64|712.18|703.13|699.42|697.39|694.9|689.98|693.04|695.52|691.48|688.47|690.63|687.05
00574|38014|/indices/hungary-stock-market|INDICES:HU|41517.4219|41003.7383|39984.4805|39664.9297|39543.9297|39682.4805|39580.4492|39877.8594|39773.4688|39651.2305|39868.4414|40105.1484|39997.4883|39851.2617|39604.3984|39444.3398|39313.0195||39277.1211|39153.1797|39137.2109|||39144|38876.8516|38977.2695|38781.9883|38736.7891|38638.8789|38311.3594|38074.9805|37670.2891|38304.4102|38480.5508|37655.8086|37596.5781|37899.8984|38228.7305|38673.7305|38819.2617|39351.8516|39488.5781|39712.7891|39992.9805|40120.0195|39625.8984|39371|39273.8906|38988.1602|38622.2109|39174.9492|39259.8594|39423.5195|40254.9609|40205.6289|39823.9688|40115.7695|39872.3398|40156.4219|39645.6797||39805.5898|39765.4492|39855.5703|39757.7188|39475.6484|39132.6211||39101.9883|39115.8008|38996.7617|39097.1992|38868.4102|38772.0781|38453.8984|38001.4102|38042.7891|38009.8906|37914.2891|37942.1406|37942.6094|37808.5703|37290.6484|37192.1484|37282.1094|37360.8398|38127.25|38121.9102|38110.4609|38107.2617|38173.2109|38387.2188|38325.3086|38243.7188|38119.2617|38089.1406|37889.6016|37615.5117|37764.7383|37878.8594|37723.5898|37471.5117|37707.3906|38086|37897.6211|37627.1094|38097.5898|38011.2813|37955|37754.7383|37620.6016|37098.7813|36970.0781|37187.4492|36891.1484|36775.9414|36804.8906|36812.5508|36796.4219|36565.9805|36771.2695|36943.4688|36677.2813|36414.2109|36044.8594|35789.3203|35776.1211|35750.6484|35822.1719|35566.7695|35285.2109|35363.7617|35628.6289|35490.3594|35739.1016|35856.6797|36142.9492|35914.1719|36130.8789|35872.4609|35752.7305|35706.1797|35503.6914|35615|35316.8711|34889.5586|34780.8789|35205.4883|35135.5781|35458.6211|35645.4609|35720.75|35634.9219|35796.3203|35947.8516|35989.6914|35943.8398|35512.5391|35583.1406|36004.4102|35637.6992|35334.25|35417.2109|35264.7383|35021.75|34926.9883|35156.6406||34774.8711|34551.8984|34321.2891|34134.9219|34358.9297|34350.0117|34256.0703|34730.9414|34897.6406|34869.8516|34548.0898|34147.6406|34072.0586|34510.7617|34435.5313|34011.5117|33671.4102|33498.2188|32865.1914|32889.9297|32282.7891|32122.6094|32873.1211|33008.8906||32944.3203|33198.5586|33518.0781|33226.4297|33012.9805|32955.1719|32693.9805|32564.1094|32622.4004|||32409.9395|32199.1504|32473.0195|32602.6992|32587.2793|32405.1309|31962.7891|31788.4004|31633.5195|32147.3906|32232.9492|32294.0293|31876.2207|32096.3398|32127.5293|31844.0098|31997.1094|32326.5391|32728.0801|33049.2109|32836.8906||32734.4902|32726.7793|32986.1719|32597.8906|32442.1992|33208.8008|33186.9805|33154.5|33342.8203|32059.2305|32802.9688|32886.4414|33523.3984|34112.8906|34322.8906|33965.2109|33866.5703|33703.1211|33981.5|33724.5195|33368.7695|33156.1797|32953.2695|32598.0098|32539.7598|32424.5391
00575|49598|/indices/bumix|INDICES:HU|4245.7798|4249.8999|4275.9199|4261.5|4156.3398|4267.4199|4293.2202|4336.3501|4331.6001|4367.1099|4371.6299|4383.1802|4397.5098|4347.9902|4291.9302|4318.5498|4293.5898||4265.7002|4210.21|4208.6001|||4212.8799|4196.1802|4219.3701|4249.4302|4252.0298|4226.8599|4182.52|4180.6001|4001.8701|4015.3701|4069.6399|4047.1699|3977.9199|4067.4399|4118.5698|4144.4902|4136.29|4110.46|4141.6499|4081.3999|4022.2|4032.05|4067.49|4097.8599|4027.4099|3982.48|3929.3101|4003.23|3775.9399|3699.6499|3809.2|4031.0701|3853.8101|4139.4102|3861.8899|3697.97|3586.52||3536.8701|3344.6499|3272.5901|3294.6101|3308.6399|3265.48||3212.6399|3204.98|3199.48|3196.3|3142.3701|3128.05|3142.71|3087.3501|3082.3201|3060.97|3051.46|3065.1101|3079.1001|3061.28|3032.6101|3018.76|3006.2|3006.74|3017.01|3012.8601|3014.6399|3027.05|3025.46|3022.3301|2997.1799|3047.1299|2995.73|2944.1299|2926.29|2901.49|2903.3701|2902.02|2906.1399|2928.29|2940.8999|2916.9099|2919.9099|2897.5801|2912.73|2933.5901|2887.98|2918.6899|2939.26|2945.99|2895.9299|2889.22|2964.21|2879.6101|2809.6201|2765.97|2770.28|2766.45|2749.1299|2744.5901|2733.5801|2757.0801|2761.04|2729.23|2710.76|2711.5801|2686.75|2726.45|2666.79|2736.4099|2731.22|2739.25|2762.26|2806.22|2798.8899|2709.02|2719.45|2818.21|2852.52|2806.3799|2735.29|2704.6599|2670|2669.05|2639.76|2580.76|2564.8701|2567.76|2533.6399|2517.98|2484.6499|2501.8899|2516.79|2435.8701|2424.3701|2403.72|2401.5801|2384.8|2293.8999|2348.3401|2434.5601|2411.04|2343.5601|2273.6399|2216.3899||2187.23|2153.1599|2098.6101|2082.3999|2090.48|2086|2090.52|2088.3401|2087.0601|2077.3799|2085.76|2061.4199|2069.7|2078.3501|2077.6599|2082.1201|2076.71|2062.73|2041.6801|2036.8199|2045.1|2044.51|2070.76|2062.48||2056.5|2047.27|2065.55|2046.15|2057.8301|2035.62|2032.97|2032.21|2045.26|||2035.54|2031.52|2038.6|2051.97|2045.8101|2044.84|2055.97|2053.3201|2056.4199|2071.4099|2059.3401|2055.98|2035.41|2050.6101|2042.72|2040.77|2035.08|2051.3501|2040.8199|2072.6499|2104.8||2148.75|2145.54|2133.1799|2121.1499|2086.3899|2056.3301|2022.23|1992.46|1985.2|1980.76|1963.16|1946.67|1968.12|1973.77|1978.37|1965.4301|1968.62|1970.97|1968.59|1961.24|1961.4399|1949.11|1947|1953.5699|1955.8199|1943.97
00576|28888|/indices/ftse-hungary|INDICES:HU|3955.79|4013.6201|3942.6001|3831.5801|3798.22|3796.27|3804.7|3787.0701|3814|3805.8101|3782.3101|3804.3201|3832.73|3821.47|3813.1001|3770.4199|3770.4199||3759.76|3742.3201|3745.8999|3722.26|3722.26|3722.26|3736.25|3702.0801|3695.8401|3698.1699|3684.2|3675.3601|3637.4299|3620.0801|3572.55|3629.6399|3647.5901|3563.8899|3566.48|3583.0901|3611.98|3657.8501|3667.6899|3714.8|3730.24|3773.5|3794.9399|3809.1399|3738.8999|3714.5|3713.96|3689.6201|3657.8999|3710.8601|3734.51|3742.72|3834.9099|3815.02|3796.6499|3815.76|3810.3501|3855.9299|3821.74|3821.74|3858.9299|3849.54|3869.8301|3864.45|3820.5|3789.02|3789.02|3787.3301|3792.98|3768.6499|3789.5|3767.22|3759.1101|3727.1799|3683.7|3681.21|3671.23|3661.55|3662.3|3656.76|3637.8899|3589.54|3580.1001|3568.9199|3579.96|3679.1399|3686.3301|3681.1399|3681.4299|3689.3401|3717.6399|3708.1299|3707.8601|3696.3401|3695.3501|3675.0801|3647.21|3664.6599|3682.6201|3665.8701|3633.8|3655.3|3699.26|3686.49|3664.72|3699.8999|3689.75|3687.3601|3665.1399|3652.1599|3586.0801|3578.5801|3602.76|3565.1201|3555.98|3559.9399|3568.9099|3563.8501|3542.9299|3562.4099|3578.8|3547.1799|3524.0901|3485.48|3456.95|3455.3101|3448.77|3457.3201|3429.4099|3398.47|3402.25|3434.29|3408.03|3459.3501|3465.1201|3487|3465.3101|3488.76|3462.53|3446.1399|3449.47|3428.3301|3438.0801|3403.9099|3349.99|3334.6001|3374.77|3375.3101|3407.8301|3430.78|3436.47|3425.5|3443.6299|3459.79|3465.4099|3460.6299|3416.8999|3418.5601|3466.55|3429.04|3395.49|3396.8999|3382.3799|3359.1699|3351.73|3378.6699|3378.6699|3343.23|3335.1001|3316.3601|3294.5801|3318.01|3347.48|3334.75|3387.8201|3402.8201|3400.8201|3367.9199|3329.5901|3313.01|3348.3701|3346.1201|3283.6499|3276.04|3258.29|3216.6399|3219.6001|3159.97|3140.7|3229.9199|3233.6599|3233.6599|3232.3401|3260.28|3296.3301|3268.1899|3239.1799|3239.1101|3209.3999|3190.5601|3198.78|3198.78|3198.78|3180.1201|3159.21|3189.5901|3208.74|3204.71|3186.3701|3135.1499|3119.4399|3108.3601|3161.0701|3171.71|3178.8301|3133.0901|3156.25|3160.8799|3128.6299|3153.1599|3183.03|3230.05|3260.6799|3208.3501|3208.3501|3211.96|3217.4399|3247.3601|3203.74|3196.8201|3278.6001|3283.73|3280.9099|3297.1101|3162.1001|3250.1299|3253.52|3321.8|3382.49|3405.1699|3368.4199|3351.23|3338.6799|3367.6101|3342.8899|3303.4299|3281.21|3258.0701|3222.7|3214.6499
00577|49601|/indices/htx-(eur)|INDICES:HU|5148.5298|5098.04|5008.04|4974.2598|4952.3599|4971.4302|4968.96|5003.25|4994.1299|4981.2998|4994.1499|5028.6699|5021.8301|4999.0498|4965.5898|4937.7202|4927.1001||4899.3501|4897.8398|4869.52|||4870.8198|4821.6299|4818.3701|4805.1201|4776.7202|4774.75|4726.8701|4707.7402|4659.29|4736.5298|4731.4902|4665.4302|4659.96|4700.3701|4756.0298|4821.2598|4854.0498|4915.7002|4944.9902|4937.6201|4950.6401|4952.3198|4898.1802|4893.79|4876.9102|4844.0698|4800.6802|4859.9399|4864.23|4893.4502|4971.7998|4954.3301|4923.4502|4973.9502|4908.2998|4918.48|4848.8101||4852.7798|4843.9102|4840.4902|4859.3501|4818.29|4813.2002||4810.21|4804.1802|4790.23|4820.6401|4787.79|4779.9702|4737.3398|4674|4653.29|4645.75|4645.8599|4655.3701|4654.8198|4635.1802|4583.2402|4580.3599|4584.3501|4593.23|4679.2402|4700.29|4691.48|4694.4702|4721|4717.6899|4716.9902|4708.48|4710.6499|4724.1401|4717.8398|4684.0898|4724.48|4725.0698|4711.48|4685.5898|4722.5801|4762.7402|4734.3799|4696.5698|4781.3901|4770.3599|4760.2998|4765.1899|4739.8398|4682.7002|4667.0498|4683.8599|4647.3301|4630.7598|4631.3398|4629.7598|4616.1099|4579.0801|4607.2998|4635.4902|4606.7002|4594.2798|4560.52|4535.4199|4519.8799|4516.6802|4520.98|4491.29|4470.6499|4481.1099|4504.6699|4484.9902|4509.04|4520.5801|4538.9302|4535.4502|4552.8701|4510.8398|4489.29|4478.8501|4455.8501|4460.3901|4422.96|4396.9902|4390.29|4428.7598|4412.25|4452.7598|4465.9199|4494.29|4468.7202|4491.3101|4516.3501|4528.3501|4540.7002|4491.75|4483.6299|4577.02|4520.6001|4467.7002|4473.9702|4455.73|4430.4302|4427.4302|4459.3301||4403.8301|4394.5601|4369.1899|4352.2998|4382.7402|4411.79|4401.1802|4448.8101|4457.2002|4448.7998|4385.3501|4358|4350.2798|4414.98|4396.9399|4331.8398|4346.8599|4317.2202|4273.6401|4282.4102|4202.9399|4174.6699|4261.5098|4265.5||4280.6602|4298.4399|4336.1299|4313.2402|4273.2798|4251.1401|4231.1401|4210.3599|4233|||4211.8398|4190.96|4231.0698|4257.0098|4243.5298|4235.3599|4193.8701|4187.6001|4157.9199|4226.2998|4222.0898|4223.9702|4186.3799|4195.7998|4207.25|4179.8501|4209.04|4247.23|4299.77|4304.2798|4267.2798||4231.3999|4231.5601|4271.6499|4225.73|4225.8398|4316.3901|4321.6201|4315.5498|4377.3599|4211.4902|4310.5498|4298.9199|4381.8701|4468.7402|4496.73|4448.9902|4432|4439.5498|4450.2002|4413.4902|4367.3599|4349.1602|4328.7798|4266.0298|4266.0298|4234.3799
00578|49600|/indices/htx-(huf)|INDICES:HU|10335.6396|10248.4902|10030.8701|9947.3701|9903.0898|9975.75|9937.8896|10029.2197|10008.0703|9994.5996|10035.9297|10076.9805|10050.25|10005.0596|9941.7998|9915.0898|9896.4297||9886.5801|9847.6602|9860.0303|||9862.6904|9791.5596|9823.2197|9771.6699|9757.0898|9734.6104|9652.4404|9606|9516.4102|9656.2695|9696.5498|9529.6602|9506.0801|9585.2002|9620.1602|9797.6602|9832.5|9939.6396|9983.9199|9985.0996|10045.4697|10068.5703|9976.4297|9926.4199|9872.9697|9814.7998|9722.2402|9855.6699|9833.3701|9882.5195|10068.2305|10060.5801|9955.5098|10041.1201|9920.25|9926.7695|9774.3203||9783.79|9761.5498|9778.21|9766.46|9711.1201|9625.6104||9608.71|9614.1504|9603.71|9626.2695|9578.1904|9566.1299|9505.0996|9411.7998|9418.8203|9427.3203|9405.0098|9418.54|9413.2998|9392.1299|9268.4805|9252.71|9276.5898|9292.0498|9440.6602|9443.1396|9430.1797|9417.6504|9427.7695|9475.2803|9480.6904|9439.4697|9427.5|9419.29|9380.8896|9328.5703|9361.7998|9393.1201|9349.1504|9305.9805|9361.0801|9442.4102|9388|9319.0801|9442.4297|9415.2197|9395.1104|9355.29|9323.4697|9213.6299|9189.8496|9226.0498|9168.8799|9150.1396|9144.75|9133.5596|9128.2998|9063.7695|9103.1797|9153.75|9118.2598|9054.4902|8986.6299|8929.9004|8923.6602|8941.2402|8948.9404|8894.2998|8861.0596|8872.5703|8926.2695|8897.8301|8947.4297|8968.0498|9038.8701|9005.0098|9048.0303|8986.5498|8956.8496|8944.04|8900.8604|8929.75|8870.5996|8785.7002|8780.7197|8879.0303|8856.0303|8936.3701|8982.21|9006.5303|8984.3398|9013.7002|9060.1396|9062.5898|9059.3896|8956.1904|8971.5801|9074.4102|8988.8096|8912.2197|8929.2803|8902.71|8862.8799|8850.8496|8905.5596||8803.46|8783.7002|8732.6602|8696.9805|8756.5195|8793.5098|8798.0898|8900.5098|8933.4297|8914.7998|8813.8496|8726.4902|8737.4102|8857.9199|8830.6904|8748.5898|8759.8701|8721.3896|8646.6504|8654.1904|8507.5596|8459.2305|8623.5801|8653.7305||8648.4805|8714.3301|8760.7402|8707.1797|8674.4404|8651.4404|8599.9199|8573.1201|8599.8799|||8536.8096|8481.2998|8543.8604|8565.0596|8559.3096|8507.3496|8430.5098|8388.2305|8334.04|8463.2402|8482.9502|8494.2402|8395.3096|8446.04|8443.1797|8373.2002|8415.1396|8494.5703|8594.79|8644.5703|8608.8203||8595.8604|8590.21|8640.8398|8539.7598|8502.7998|8675.1299|8663.75|8669.3096|8728.5996|8418.6396|8588.4199|8612.0898|8767.6396|8922.4004|8964.9404|8885.96|8870.5498|8846.5996|8898.9502|8825.4805|8740.4902|8703.6602|8657.2002|8558.4502|8556.5596|8515.1299
00579|49599|/indices/htx-(usd)|INDICES:HU|6339.21|6245.7202|6128.6699|6104.8398|6045.3501|6072.02|6084.6299|6109.5698|6024.3198|5948.25|5960.4199|6009.8101|6022.0898|6027.29|5972.8701|5944.6401|5930.04||5857.2402|5847.4302|5779.1602|||5773.2998|5726.6201|5706.02|5672.25|5627.2402|5629.8799|5586.5498|5526.2002|5484.9702|5581.2002|5560.23|5503.3301|5509.3901|5574.0898|5637.27|5745.2998|5759.3799|5834.3901|5878.96|5890.0498|5865.77|5856.52|5759.6099|5743.2202|5732.5698|5710.3599|5651.1699|5740.0498|5683.5098|5694.7202|5782.8198|5749.9302|5708.8198|5763.8198|5698.8901|5728.4102|5644.7202||5651.9199|5628.1899|5626.71|5744.4102|5666.7202|5657.98||5682.9102|5679.8198|5630.8999|5669.9902|5642.1401|5658.5098|5621.4399|5525.0098|5480.46|5449.3101|5433.5801|5476.5298|5476.0098|5433.6602|5391.7202|5403.23|5382.6499|5400.8398|5542.5801|5597.9502|5616.2598|5584.9502|5665.29|5658.8901|5635.9902|5614.1401|5599.4302|5656.9702|5649.6099|5624.48|5700.3301|5635.7598|5617.5298|5577.52|5617.48|5661.4302|5629.3701|5613.9102|5746.2002|5694.5801|5612.9902|5618.8301|5571.6299|5520.46|5477.3101|5497.8101|5467.7402|5430.21|5438.5801|5476.9302|5425.8901|5372.5498|5411.9399|5472.8301|5429.04|5460.0498|5404.8198|5369.6699|5341.8301|5301.1699|5287.29|5268.0898|5203.5098|5225.46|5246.3599|5230.6499|5196.1099|5211.9199|5232.1699|5194.5698|5197.6802|5163.79|5144.02|5101.6099|5079.4302|5091.5801|5016.4502|4995.3101|4992.75|5054.21|5040.1602|5078.96|5070.5698|5029.8101|5001.27|5018.5898|5045.6401|5041.04|5063.5801|5033.02|5002.23|5132.1099|5072.54|5000.9199|5014.73|4985.9502|4984.9399|4991.5698|5025.5801||4940.6099|4942.4902|4888.46|4844.3101|4895.8101|4944.71|4940|4972.7202|5003.7998|4975.2002|4877.5698|4850.7998|4833.1499|4862.73|4808.6602|4704.4902|4728.7002|4701|4660.6602|4704.2598|4611.2002|4542.6499|4654.2002|4656.96||4657.3501|4687.8701|4737.3701|4694.1201|4633.7998|4560.6001|4544.9102|4516.0898|4508.3398|||4486.6401|4448.8901|4480.2598|4504.29|4518.4199|4522.0698|4478.5601|4462.9502|4436.4902|4514.8501|4546.25|4559.3301|4543.6401|4557.7998|4532.3701|4512.1099|4546.9302|4578.7002|4630.8101|4628.73|4576.9102||4501.77|4525.5801|4526.1802|4451.54|4462.4502|4574.5|4581.0098|4540.3301|4614.02|4439.0298|4566.8501|4548.6802|4642.6299|4715.1001|4725.29|4705.5601|4705.3701|4730.52|4722.6201|4666.5698|4632.7402|4628.4199|4605.98|4556.1499|4546.7798|4522.4199
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1384.11|1377.63|1371.8|1369.9301|1358.8199|1336.2|1338.3|1342.23|1338.71|1331.72|1316.54|1303.34|1299.54|1283.41|1279.49|1289.42|1289.95||1286.76|1290.5699|1297.92|||1271.83|1271.4399|1275.5|1260|1266.99|1269.6|1272.91|1283.15|1280.4|1284.28|1286.88|1288.12|1293.3101|1294.9301|1286.92|1295.8199|1316.13|1309.9|1301.1899|1307.62|1310.76|1320.8|1312.6801|1319.73|1328.1801|1328.08|1327.35|1333.35|1320.9399|1330.33|1330.12|1316.96|1312.22|1302.8101|1310.91|1303.58|1311.39|1308.88|1296.5601|1298.0601|1311.88|1317.3101|1326.01|1309.66|1313.3199|1303|1307.15|1302.35|1332.4301|1339.41|1344.48|1334.77|1332.85|1335.09|1320.67|1325.39|1319.4301|1286.05|1293.33|1285.65|1279.58|1271.5|1272.23|1258.22|1261.71|1247.67|1278.39|1294.9301|1301.7|1303.9|1334.04|1324.22|1314.96|1320.8|1313.42|1310.33|1306.6899|1304.08|1294.76|1309.22|1312.23|1321.04|1316.8199|1312.71|1330.08|1334.88|1329.71|1345.1801|1344.5|1327.99|1352.65|1368.91|1371.27|1372.87|1384.36|1378.46|1355.92|1375.51|1391.86||1378.34|1372.17|1365.97|1373.73|1383.55|1384.27|1386.52|1383.16|1355.72|1363.11|1363.83|1367.46|1358.13|1363.54|1363.25|1364.67|1383.59|1384.9399|1376.1899|1364.66|1357.39|1362.02|1350.0699|1329.8101|1346.79|1366.76|1338.99|1348.16|1355.89|1364.5|1370.8199|1370.53|1376.65|1369.39|1372.27|1371.7|1378.95|1380.79|1376.24|1378.17|1376.16|1366.04|1367.22|1358.41||1367.12|1358.21|1345.59|1357.72|1365.3101|1370.79||1375.96|1364.51|1378.48|1388.53|1405.58|1384.05|1399.51|1398.34|1395.84|1396.75|1403.7|1399.2|1392.45|1383.5|1362.1899|1355.14|1364.5||1348.25|1338.83|1332.11|1333.08|1324.1|1327.1899||1326.29|1317.45||||1313.02|1315.03|1312.64|1310.28|1318.0699|1305.51|1299.73|1291.38|1294.3|1304.08|1306.9|1311.16|1291.47|1297.92|1291.39|1298.99|1321.41|1325.46|1307.35|1312.92|1300.0699|1283.26|1273.96|1285.33|1275.45|1281.51|1272.35|1284.77|1282.66|1277.4301|1281.48|1259.5699|1278.55|1296.9399|1310.88|1313.1|1317.92|1288.11|1287.13|1283.67|1295.33|1292.73|1278.99|1247.35|1213.08|1224.4399|1227.3101
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|675.17|672.01|669.16|668.25|662.83|651.8|652.82|654.74|653.02|649.61|642.21|635.77|633.91|626.05|624.14|628.98|629.24||627.68|629.54|633.13|||620.4|620.21|622.19|614.63|618.04|619.31|620.92|625.92|624.58|626.47|627.74|628.34|630.88|631.67|627.76|632.1|642.01|638.97|634.72|637.85|639.39|644.29|640.32|643.76|647.89|647.84|647.48|650.41|644.35|648.94|648.83|642.41|640.1|635.51|639.46|635.89|639.7|638.47|632.46|633.19|639.94|642.58|646.83|638.85|640.64|635.6|637.63|635.28|649.96|653.36|655.84|651.1|650.16|651.25|644.22|646.53|643.62|627.33|630.88|627.14|624.18|620.24|620.59|613.76|615.46|608.61|623.6|631.67|634.97|636.04|650.75|645.95|641.44|644.29|640.69|639.18|637.4|636.13|631.58|638.64|640.11|644.4|642.34|640.34|648.81|651.15|648.63|656.18|655.84|647.79|659.82|667.75|668.91|669.68|675.29|672.41|661.42|670.97|678.95||672.35|669.35|666.32|670.1|674.9|675.25|676.34|674.7|661.32|664.92|665.28|667.05|662.49|665.14|664.99|665.69|674.92|675.57|671.31|665.68|662.13|664.39|658.56|648.68|656.96|666.71|653.16|657.63|661.4|665.6|668.69|668.54|671.53|667.99|669.39|669.12|672.65|673.55|671.33|672.27|671.29|666.35|666.93|662.63||666.88|662.54|656.38|662.29|666|668.67||671.19|665.61|672.42|677.32|685.64|675.14|682.68|682.11|680.89|681.34|684.72|682.53|679.24|673.73|663.35|659.92|664.48||656.56|651.97|648.7|649.18|644.8|646.31||645.87|641.56||||639.41|640.38|639.22|638.07|641.87|635.75|632.93|628.87|630.29|635.05|635.83|637.9|628.32|631.46|627.42|631.11|641.52|643.48|633.01|634.54|627.01|618.9|614.41|619.89|614.61|617.53|613.12|619.1|617.74|614.11|616.06|605.53|614.65|623.49|630.19|631.26|633.58|619.25|618.78|617.11|622.72|621.47|614.86|599.65|583.18|588.64|590.02
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1768.11|1761.3|1754.3|1753.65|1741.87|1704.0699|1706.87|1715.98|1707.5|1698.53|1679.27|1661.09|1655.67|1630.54|1622.9301|1633.3101|1634.62||1630.0601|1633.78|1648.11|||1613.17|1612.85|1620.49|1598.54|1607.64|1612.89|1616.29|1632.62|1632.78|1637.89|1641.99|1644.54|1651.17|1651.64|1632.63|1645.78|1669.3|1678.66|1660.49|1670.3101|1676.52|1672.77|1691.24|1694.72|1700.28|1715.59|1704.77|1708.3101|1698.05|1706.63|1705.25|1684.41|1678.99|1669.5|1674.16|1666.99|1687.72|1690.42|1684.4301|1694.1899|1702.3199|1712.62|1730.46|1698.34|1703.8199|1683.15|1691.6|1680.67|1709.45|1721|1730.05|1711.98|1710.95|1717|1711.6801|1721.8101|1713.52|1673.51|1666.9399|1652.89|1640.3199|1626.9|1625.47|1630.8|1639.1899|1614.17|1621.55|1649.27|1659.1899|1659.23|1709.1899|1695.0601|1679.8|1690.5699|1679.6899|1671.98|1666.4|1664.41|1644.2|1671.55|1674.64|1689.01|1682.49|1696.38|1716.85|1744.3|1734.03|1748.66|1745.76|1759.6899|1774.73|1784.91|1789.67|1788.6899|1808.27|1797.05|1798.8199|1781.2|1808.03||1816.03|1804.58|1793.3|1792.4301|1811.89|1813.14|1803.24|1792.29|1783.4|1779.74|1780.9|1787.75|1767.14|1777.0699|1773.58|1773.4301|1789.1899|1792.35|1775.51|1752.53|1737.23|1744.59|1729.75|1730.8|1763.26|1765.24|1766.59|1781.83|1796.0699|1813.83|1831.78|1843.1899|1826.8101|1810.36|1814.77|1815.59|1827.66|1833.8101|1827.54|1830.16|1821.51|1799.23|1789.8|1795.63||1813.5|1813.59|1819.51|1832.1801|1849.71|1857.21||1866.3101|1846.27|1871.3199|1889.24|1921.38|1884.16|1909.78|1910.55|1905.45|1917.05|1935.3101|1923.78|1902.8199|1885.5699|1844.8101|1839.25|1837.49||1809.71|1799|1786.3199|1786.54|1764.77|1754.63||1751.52|1751.04||||1743.01|1749.51|1747.5699|1751.5601|1763.41|1745.95|1728.33|1719.01|1725.8101|1740.74|1746.14|1749.62|1745.95|1755.72|1742.12|1791.08|1758.12|1761.7|1730.1|1739.78|1721.0699|1697.53|1686.48|1703.92|1702.2|1718.1899|1711.02|1732.64|1728.39|1722.48|1724.73|1709.11|1728.23|1748.73|1771.62|1772.33|1783.37|1745.41|1745.08|1742.53|1742.6899|1745.6899|1730.4399|1691.7|1631.1899|1636.5699|1636.4
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|87.26|87.14|86.7|86.43|85.62|84|84.22|84.19|84.05|83.81|83.09|81.83|81.81|81.42|81.16|81.65|81.73||81.71|81.85|82.11|||81.03|81.44|81.59|81.51|80.6|81.08|81.25|68.36|81.46|81.46|81.73|81.74|82.19|82.1|82.13|82.11|83.52|82.54|82.67|82.74|82.98|83.66|82.78|83.4|84.28|83.68|83.97|84.15|83.51|84|84.11|83.1|82.59|81.99|82.11|81.6|81.84|81.25|80.58|80.37|81.27|81.55|81.98|81.41|81.41|80.63|81.01|80.96|82.82|83.58|84.14|83.87|83.26|83.56|82.18|82.46|81.95|81.25|80.82|80.24|80.15|79.9|79.94|78.38|78.58|77.88|80.31|81.71|81.97|82.14|82.49|83.78|83.42|84.09|83.2|83.02|82.57|82.53|81.86|82.6|82.94|83.39|83.73|83.16|84.41|84.43|83.24|84.79|85.17|83.1|84.94|86.03|85.69|85.54|86.31|85.58|83.44|86.08|86.46||85.34|85.27|84.65|85.51|86|86.4|87.4|87.41|85.31|86.12|86.21|86.14|86.11|85.82|85.98|86.33|88.01|87.97|87.68|86.97|87.08|86.76|87.04|85.15|86.19|87.97|84.81|85.55|86.04|86.6|86.99|86.65|87.41|86.91|87.63|87.59|88.12|87.96|87.63|87.56|87.38|87.03|87.5|86.31||86.58|86.13|84.55|85.33|86.03|86.56||86.43|86.04|86.48|87.66|88.45|88.16|87.97|88.14|88.04|87.96|88.2|87.69|87.7|86.9|86.17|85.77|86.64||85.17|84.73|83.98|84.1|84.58|84.6||84.39|83.64||||83.36|83.5|83.44|83.05|83.52|82.92|82.65|81.98|82.13|82.81|82.97|83.31|81.29|82.08|81.93|82.27|84.82|85.29|83.47|83.52|82.21|82.1|80.91|81.89|81.04|81.64|81.15|82.04|82.05|81.81|81.75|80.16|81.33|82.32|83.32|84.17|84.87|83.85|83.92|83.06|84.34|83.91|83.57|80.78|80.01|80.42|81.44
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|272.85|271.04|269.59|269.2|269.13|268.86|268.74|268.38|267.19|267.18|263.87|259.68|257.82|258.1|257.06|258.68|260.34||260.03|261.62|261.29|||259.01|258.84|259.08|257.77|258.02|258.65|259.78|260.54|259.41|260|259.66|260.05|261.12|263|264.37|265.35|266.76|268.09|267.19|267.05|268.38|269.88|270.43|271.14|272.87|275.65|276.23|275.11|276.27|276.58|277.15|274.21|268.97|264|260.94|260.42|261.88|261.86|266.03|264.82|265.44|265.4|265.19|265.63|264.72|265.05|263.77|264.22|267.24|269.19|269.93|270.87|269.29|269.65|264.12|264.54|264.1|261.13|250.95|248.52|247.47|244.03|241.7|242.09|241.51|240.16|245.08|248.27|248.33|248.39|248.58|250.25|247.18|248.51|246.25|242.33|243.54|243.63|242.43|246.19|247.44|247.31|246.03|249.21|248.16|249.25|248.29|251.31|252.23|253.48|253.6|254.78|256.59|259.94|262.11|262.32|259.84|259.44|263.06||263.14|263.6|262.9|262.45|262.22|262.4|261.96|261.56|261.13|261.4|262.41|260.93|261.74|263.59|266.11|265.33|262.96|260.26|260.38|260.5|259.74|259.56|263.04|260.75|260.87|262.79|262.91|264.38|267.04|268.31|269.04|268.93|266.49|267.98|269.77|269.39|271.33|272.99|272.71|272.75|269.66|267.59|265.22|264.71||267.65|266.38|266.54|270.09|270.09|272.03||274.03|273.22|273.29|272.58|274.29|275.24|275.29|275.6|274.58|274.45|270.9|271.9|271.85|270.23|269.37|269.18|269.16||269.09|269.87|268.49|269.86|265.52|265.98||264.65|264.27||||266.92|265.98|262.88|263.16|262.98|264.11|260.67|260.68|260.72|261.97|262.92|262.53|261.81|263.89|263.01|263.63|262.96|262.79|264.93|267.76|260.89|260.92|252.53|256.49|257.63|257.69|253.43|257.85|257.21|255.52|253.89|249.73|250.56|252.3|253.62|254.13|254.65|251.58|252.52|251.21|253.69|252.52|249.84|244.32|242.33|239.92|239.95
00585|49642|/indices/colcap|INDICES:CO|1570.34|1557.86|1551.04|1548.0699|1543.54|1539.1|1513.76|1521.41|1523.33|1537.7|1547.3101|1545.5699||1531.6801|1515.84|1516.6801|1513.65|||1505|1493.5|1493.9301||1488.3199|1481.49|1475.9399|1474.59|1465.02|1475.39|1472.75|1470.1|1470.12|1449.35||1446.21|1447.47|1446.11|1449.85|1445.23|1449.52|1446.91|1446.35|1449.66|1450.92|1451.49|1448.48|1446.28|1443.55|1436.59|1430.64|1425.1801|1434.36||1440.38|1434.78|1435.12|1418.58||1425.88|1439.8101|1424.58|1437.16|1445.0699|1471.17|1469.71|1460.35|1460.36|1464.99|1469.15|1478.76|1480.99|1486.35||1484.6899|1483.7|1486.0601|1484.05|1491.47|1486.71|1484.12|1487.92|1487.54|1487.52|1486.62|1487.26|1481.21|1482.8|1486.15|1483.9|1486.49|1495.48|1496.87|1492.96|1491.48|1491.96|1493.78|1505.09|1499.58|1503.45|1507.42|1505.23|1501.38|1494.17|1482.27|1471.16|1477.89|1475.67|1475.17|1477.41|1481.24|1482.77|1477.21||1470.6899|1468.3|1452.91|1462.4399|1463.0699|1463.54|1470.3199|1469.79|1476.47||1477.95|1481.05|1478.09|1481.37|1486.79|1479.75|1473.63|1476.1|1475.84|1471.34|1468.63||1479.95|1487.54|1487.8|1492.09|1490.01|1474.7|1467.37|1470.3199|1481.3199|1480.52|1475.15|1462.9||1458.71|1449.22|1437.72|1435.12||1435.5699|1436.7|1450.8199|1464.77||1456.39|1456.73|1450.4301|1446.91|1450.45|1450.26|1451.37|1456.53|1445.0601|1441.8101|1442.83|1439.48|1444.09|1448.9301||1444.39|1446.1899|1444.14|1436.8101|1436.1899|1429.41|1437.84|1449.37|1458.09|1443.5601|1421.84|1414.84|1407.13|1403.1899|1384.92|1376.63|1370.13|1373.17|1371.54||1362.45|1374.66|1372.42|1366.49|1362.33|1363.34|1363.4399|1371.75|1371.98|1378.28|||1374.4301|1375.9|1368.98|1370.05|1371.46|1368.12|1368.39|1365.61|1369.88|1364.61|1363.61|1356.01|1355.53|1359.1899|1351.16|1343.97|1337.29||1342.21|1329.96|1317.98|1342.42|1335.67|1330.35|1324.54|1332.8101|1334.02|1329.58|1326.8101|1328.63|1326.3101|1334.45|1333.5699|1341.65|1331.2|1336.52|1340.99|1341.83|1344.46|1334.88|1320.97|1351.36|1347.4|1345.97|1350.27|1360.65|1367.92
00586|945499|/indices/coleqty|INDICES:CO|1079.6899|1071.1801|1066.27|1064.27|1061|1058.08|1041.63|1046.59|1048.39|1057.74|1064.17|1062.88||1053.55|1043.53|1043.97|1041.95|||1036.11|1028.3101|1028.5601||1024.54|1019.98|1015.89|1015.14|1008.57|1015.86|1013.84|1011.71|1011.48|997.85||995.62|996.86|995.93|998.38|995.07|997.73|995.79|995.66|997.54|998.26|998.86|996.72|995.41|993.78|988.84|984.76|981.26|987.22||991.23|987.44|987.93|976.84||981.57|990.8|980.43|988.97|993.92|1010.36|1009.47|1003.08|1003.47|1006.63|1009.51|1015.87|1017.43|1020.8||1019.85|1017.16|1017.6|1016.24|1021.38|1018.3|1016.58|1018.75|1018.66|1018.69|1017.93|1018.19|1014.24|1015.06|1017.45|1015.9|1017.52|1022.88|1023.48|1021.3|1020.27|1020.04|1020.07|1027.71|1024.37|1026.72|1029.22|1027.86|1025.03|1020.56|1013.08|1005.07|1009.24|1007.94|1007.51|1009|1011.42|1012.55|1008.96||1004.87|1002.58|992.93|999.36|1000.02|1000.2|1004.93|1004.02|1008.77||1009.99|1011.94|1009.88|1012.15|1015.25|1010.31|1006.68|1007.79|1007.21|1004.16|1002.39||1009.57|1014.72|1014.62|1016.88|1014.99|1005.05|1000.08|1001.72|1008.87|1007.86|1004.24|996.04||992.88|986.38|979.58|978.39||978.61|978.85|987.72|997.49||992.29|992.48|988.42|986.38|988.84|988.47|989.86|992.84|985.56|983.57|984.19|981.99|985.22|988.26||985.27|986.23|984.83|980.12|979.51|975.21|980.9|988.27|994.32|984.63|970.22|965.73|960.97|958.68|946.87|941.12|936.98|938.94|938.18||932.08|939.83|938.24|935.02|932.34|933.1|933.55|938.62|938.24|942.8|||939.76|940.65|936.32|936.76|937.24|935.07|935.25|933.89|936.3|932.79|931.84|927.17|927.13|929.57|923.91|919.58|915.61||918.79|910.84|902.82|918.57|914.1|910.55|906.34|911.88|912.66|909.9|908.26|909.42|908.07|913.24|913.13|917.81|911.18|915.23|918|918.55|920.06|913.73|904.83|925.31|922.83|921.99|924.79|931.71|936.4
00587|29043|/indices/ftse-colombia|INDICES:CO|4793.3398|4717.8599|4671.8799|4654.0801|4648.1899|4630.1899|4618.6201|4516.48|4545.0498|4552.6899|4610.6099|4653.6499|4636.21|4636.21|4575.73|4512.3301|4512.3301||4493.3599|4493.3599|4461.23|4420.1099|4418.1001|4418.1001|4397.6401|4376.4902|4354.9702|4350.27|4313.1899|4344.0601|4337.5801|4327.2598|4326.1802|4242.4502|4242.4502|4232.3799|4234.4502|4220.3701|4238.6899|4225.3599|4244.25|4231.0498|4238.1699|4253.2798|4256.9702|4262.7598|4255.4302|4233.9502|4231.4199|4192.0601|4177.2402|4165.6802|4197.1001|4197.1001|4219.8999|4211.7598|4205.54|4146.04|4146.04|4168.4902|4228.7202|4185.4399|4203.8799|4243.4902|4357.9199|4344.6201|4313.5601|4311.4199|4326.96|4349.2798|4386.5698|4396.2202|4411.8999|4411.8999|4408.5098|4404.1201|4412.5498|4406.6899|4438.3599|4426.9902|4412.0601|4432.3701|4419.6201|4413.1001|4416.5898|4422.21|4400.3999|4416.3901|4423.0801|4412.4502|4410.3799|4443.8999|4455.3599|4452.6099|4438.8701|4431.2998|4442.3799|4474.04|4457.9902|4464.46|4481.04|4473.25|4468.1499|4448.02|4414.9302|4384.5298|4410.9702|4401.0601|4396.8701|4403.79|4412.5298|4418.2402|4398.1602|4398.1602|4367.6802|4373.8799|4318.4702|4346.98|4350.1699|4363.1602|4370.25|4378.77|4401.0898|4401.0898|4400.71|4416.6699|4404.5|4421.4502|4433.6299|4423.25|4391.4702|4399.5|4394.8599|4378.3198|4377.46|4377.46|4411.8198|4434.23|4437.3301|4459.1499|4449.1401|4398.6899|4372.9102|4386.1001|4433.2798|4427.21|4407.3999|4363.23|4363.23|4357.0898|4326.3599|4282.0498|4271.8398|4271.8398|4284.2998|4277.77|4324.52|4369.8701|4369.8701|4348.7402|4356.1299|4331.7002|4316.9702|4331.5698|4324.1699|4336.21|4356.6699|4325.77|4310.9502|4312.52|4288.8301|4318.6899|4334.5098|4334.5098|4313.0898|4323.8501|4314.6401|4280.8101|4276.6899|4273.5898|4301.3799|4338.1899|4365.6201|4323.0298|4261.2998|4237.7202|4213.79|4199.3198|4144.9302|4116.3799|4102.7798|4111.6401|4101.25|4101.25|4068.8501|4122.1699|4118.3999|4099.6299|4084.99|4092.73|4095.6599|4117.9902|4117.1099|4138.46|4138.46|4138.46|4127.77|4136.5801|4110.5298|4113.8198|4117.8999|4108.4702|4105.8101|4097.1602|4112.7998|4095.8301|4095.26|4069.95|4068.5901|4083.6299|4066.3999|4031.9299|3998.47|3998.47|4023.8601|3990.73|3952.78|4027.98|4000.99|3987.01|3970.96|3992.8|3996.0701|3978.5801|3969.0801|3974.1299|3956.5|3993.53|3984.4299|4009.1101|3976.98|3998.96|4016.1899|4023.1499|4028.48|3994.52|3960.1599|4031.6001|4013.6299|4007.04|4031.9199|4066.45
00588|13376|/indices/merv|INDICES:AG|33893.4219|33525.4688|33591.6992|34049.3516|33598.2109|33521.6289|33622.8398|32719.6992|32078.2207|31632.3594|32138.5898|32351.1992|32190.3008|31951.9902|31476.2598|31084.4199|30065.6094||29974.5391|29193.4805|29185.6191|28931.5391||28480.7109|28068.9609|27706.7109|27137.3203|27021.9395|27139.0996|27034.5703|27341.5801|27307.0605|26841.5||26470.4492|26483|26834.3008|26941.6309|26905.2598|26902.8809|26912.1504|27122.3496|27464.7793|27293.3105|27327.9707|27266.0508|27128.5||27267.3008|26312.6797|25611.0098|26714.9004|27080.5508|27951.5391|28081.5703|28120.2207|27978.3301||27944.4492|27979.8301|27935.2793|27405.8301|27479.3906|27828.6504|27878.2402|28009.5391|27782.5996|26978.9805|26804.5508|26213.1504|26622.4395|27140.8008||27059.5195|26889.7891|27097.2598|26765.9609|26858.8906|27015.5801|26476.7695|26672.9707|26350.75|26078.3203|25597.0098|25271.1895|25166.2109|25047.1797|24994.4805|24578.6992|24334.8203|24214.6191|23913.9199|23715.5391|23701.7109|23836.5801|23529.2207|24066.4902|24018.1309|24250.25|24164.8496|24025.9395|23707.7695|23657.6406|23588.9805|23491.8105|23443.5898|23482.0508|23500.9492|23392.5|23262.3809|22900.1797|22967.3496||22724.4805|22887.9395|22702.3809|22539.9609|21632.9805|21132.9707|20924.9902|21255.7109|21478.4395|21703.9004|21779.5391|21798.6406|21522.3008|21582.4004|21689.2207|21294.0195|21202.9102|21243.25|21310.3691|21498.5801|21465.1992|21450.4004|21046.4297|21296.5|21880.1602|21976.3691|22227.4297|22127.3301|21956.5508|22027.8398|22223|22433.6191|22385.7891|22217.0098|21869.4199|21460.7695|21394.3203|21289.75|21309.4805|21081.7793|21004.2793|20614.3496|21624.4492||21464.2305|21007.1191|21186.6504|21397.3594|21150.7598|21612.8691|21918.3906|22228.0898|22361.7402|22412.6895|22519.8496|22565.5801|22461.9004|22325.9297|22336.5898|22148.8809|21892.0898||21520.6602|21503.8594|21556.0898|21033.8906|21660.3809|21836.8691|21659.0508|21623.2891|21432.9004|21520.75|21143.6094|21041.6504|21169.6797|20971.7793|21216.7305|21158.8398|21041.6406||20907.4004|21028.8906|21201.0801|21169.8691|20779.3496|20673.7305|20512.9707|20660.5605|20729.4102|20807.7793|||20994.8008|20934.3301|20735.0293|20812.2695|20753.7402|20848.1797|20561.9004|20281.6191|20250.25|20200.2109|20066.8203|19808.5098|19705.0996||19675.8301|19537.4492|19794.8906|19436.7402|19602.0703|19369.7598|19067.75|19192.0391|18895.9102|18807.4199|19223.4297|19248.6504|19197.3398|19265.4492|18959.7695|19358.9707|19111.8691|||19538.0898|19918.2793|20077.5|20040.3594|19742.2891|19565.7695|19661.9805|19606.3809|19576.9004|19687.8301|19331.6191|19145.6699|19199.8301|19252.5801
00589|13317|/indices/ibg|INDICES:AG|1465260|1451194|1447535|1464177|1452359|1444063|1442631|1406062|1378357|1353651|1372703|1375056|1368602|1362392|1342059|1336928|1307017||1308299|1271198|1270114|1261217||1247348|1227371|1206677|1180098|1172272|1178186|1175751|1183036|1178300|1159739||1146116|1135000.125|1143451.5|1146973.375|1145937.875|1147185.625|1148771.875|1155803.125|1170706.875|1166461.25|1163272.5|1159159.25|1151398.625||1157828.875|1120429.75|1094495.25|1143644.5|1162797|1194440.625|1198990|1197968.875|1193485.875||1194156.5|1194371.625|1194786.75|1176822.25|1180082.125|1195930.25|1189786.25|1194047.25|1185703.75|1141550.75|1136122|1119217.875|1133143.125|1145111.5||1140414.5|1132101.5|1137630.375|1123298.375|1126146.875|1131102.875|1110940.75|1117412.75|1100341.25|1087341.625|1070461.875|1057781.5|1058518.375|1051666.125|1054186.625|1039174.3125|1028137.3125|1022679.125|1010381.1875|1003029.375|999159.125|1003779.3125|994445.875|1010933.8125|1006048.6875|1017753.375|1015265.875|1009386.375|995726.375|995091.875|989458.125|987643.375|1021041.625|1025116.625|1026268.625|1019209.125|1014893.625|998995.3125|1001900.375||988885.5|991016.6875|984672.625|984342.875|948779.8125|929030.3125|921658.8125|935707.875|946176.125|949786.125|952033|948369.375|936581.1875|941808.875|950556.3125|935679.375|934937.6875|933520.1875|934726.5|938692.625|938432.125|938432.125|922095.3125|935899.1875|956376|959957.8125|968458.875|966515.8125|960964.3125|960649.8125|969588.375|976999.875|971712.1875|966279.3125|944323.375|924508.125|919975.125|914166.375|915997|907958.8125|908742.3125|892154.8125|925775.6875||907402.375|908970.625|915751.3125|921322.875|914944.375|929640.5|940478.3125|952003.125|960129.3125|960474.125|966869.125|965983.3125|964953.625|960302.8125|963518.375|953367.875|934439.875||928489.8125|929307.125|926204.375|908863.625|935419.125|944210.125|937510|928179.375|921537.5|924704.6875|913243.8125|913196.5|916360|905176.3125|915796.875|913682.3125|909379.3125||904230.3125|906009|909167.8125|910419.5|900038.875|893302.3125|886863.875|892902.375|896981.375|903106.3125|||910222.5|908287.125|901842.8125|901655.3125|897782.875|901787.3125|891573.8125|880268.3125|873235.625|870397.3125|867287.625|857738.3125|855350||854081.625|846643.625|859245.625|848778.8125|856233.875|845674.375|833856.5|838885.5|827167.3125|822771.5|838531.625|842989.1875|840964.3125|844162.625|828702.1875|845331.875|835504.1875|||853319.875|865540.8125|870928.625|867211.6875|855128.875|853050.8125|857426.3125|854260.6875|852772.625|853469.6875|846095.875|838091.875|839728.1875|843227.375
00590|13518|/indices/bax|INDICES:BH|1333.92|1334.89|1335.92|1334.1|1331.73|1321.4|1324.8|1321.27|1316.88|1318.51|1317.03|1320.4|1318.76|1312.33|1326.36|1323.9|1327.0601||1307.95|1295.01|1287.21|1295.1|1287.28|1281.1|1265.41|1269.58|1267.92|||1264.67|1264.13|1265.09|1265.4399|1268.53|1264.95|1272.27|1274.13|1281.17|1286.04||1276.73|1269.92|1277.73|1276.58|1269.41|1262.71|1267.15|1272.09|1269.9|1265.09|1259.5699|1263.23|1264.24|1268.71|1266.8101|1253.0699|1265.64|1277.54|1282.85|1279.09|1277.85|1276.48|1277.9301|1277.83|1279.62|1276.5|1287.6801|1288.58|1278.9399|1278.46|1282.73|1278.26|1274.36|1274.75|1274.9|1271.66|1273.1801|1279.21|1274.45|1274.29|1277.52|1283.9301|||1283.78|1291.03|1291.72|1303.6|1307.95||1302.6|1297.92|1300.17|1303.78|1306.04|1307.6|1311.77|1316.75|1315.55|1311.16|1302.46|||||1298.79|1300.67|1302.11|1302.13|1304.13|1307.65|1310.88|1312.34|1298.9399|1308.65|1311.8|1319.1|1322.78|1324.28|1323.54|1323.74|1325.01|1319.97|1322.58|1326.28|1330.46|1328.37|1332.37|1333.09|1338.64|1332.42|1329.89|1323.0601|1322.8|1319.03|1316.14|1315.7|1314.09|1317.38|1317.14|1311.8199|1308.73|1310.52|1310.86|1311.7|1317.9|1315.28|1319.35|1317.92|1310.04|1312.89||||1313.41|1319.74|1316.52|1323.5|1327.02|1327.03|1325.08|1322.3|1323.35|1324.42|1320.77|1325.33|1326.96|1332.37|1325.2|1319.75|1320.3|1318.72|1317.4|1314.7|1316.41|1310.23|1308.91|1308.54|1309.78|1309.76|1311.62|1311.98|1311.39|1307.16|1308.05|1315.74|1322.08|1324.85|1331.21|1328.51|1338.42|1335.67||1332.15|1331.63|1334.21|1335.5601|1336.65|1334.42|1341.96|1342.65|1346.49|1344.6899|1356.38|1357.29|1362.6801|1365.11|1369.95|1353.36|1351.48|1348.54|1347.8199|1346.08|1356.95|1379.72|1378.04|1382.71|1380.73|1375.55|1367.59|1365.78|1374.22|1377.2|1374.63|1371.03|1374.5699|1370.84|1366.48|1355.47|1336.53|1332.98|1338.58|1345.4399|1341.54|1344.16|1349.53|1349.48|1350.14|1349.79|1344.92|1328.74|1325.49|1320.3101|1323.71|1321.55|1308.49|1307.8101|1309.3101|1306.35|1310.55|1310.25|1300.71
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2303.95|2302.4399|2285.72|2260.5801|2241.1101|2236.1399|2247.0701|2224.8601|2242.5|2260.24|2253.5|2262.78|2261.45|2283.21|2295.21|2301.8101|2291.3701|2281.55||2283.22|2261.3799|2244.9199||2231.05|2231.1899|2231.1599|2243.8701|2244.54|2239.29|2247.1799|2251.6699|2257.4099|2246.27|2250.22|2264.0701|2271.47|2278.0601|2266.3|2273.97|2270.1299|2261.03|2255.22|2267.6399|2280|2277.3501|2270.6599|2268.73|2286.1101|2290.3401|2279.6399|2270.3|2277.9099|2261.8701|2259.3401|2244.1001|2229.8799|2210.72|2208.48|2198.3601|2201.45|2188.99|2168.03|2162.8|2156.6399|2173.8799|2181.8799|2173.2|2174.51|2189.26|2188.29|2178.25|2181.8701|2189.1101|2193.5|2197.46|2208.4399|2207|2199.6599|2215.1499|2201.4299|2190.46|2181.6699|2176.8201||2177.6101|2178.05|2182.73|2185.97|2199.8101|2197.53|2198.6101|2214.0901|2217.49|2226.6201|2225.1899|2212.1399|2200.72|2208.78|2201.4299|2178.5|2160.48|2157.0801|2145||2138.72|2126.5701|2124.8899|2121.3601|2118.5|2111.3401|2102.29|2103.3301|2097.8601|2098.78|2109.0901|2112.3201|||2126.03|2125.71|2121.21|2119.6499|2125.0701|2130.0701|2123.1201|2131.6599|2136.95|2143.5|2126.8101|2129.1001|2131.3401|2124.24|2125.3401|2121.1699|2121.79|2121.25|2134.24|2133.03|2133.3601|2131.1599|2116.3101|2126.6001|2122.1399|2108.27|2103.5701|2120.77|2114.4199|2105.3601|2078.75|2083.8|2083.96||||2071.3999|2063.0701|2049.52|2032.88|2031.01|2031.29|2027.14|2026.64|2024.71|2032.28|2037.01|2043.8|2047.16|2044.8199|2028.49|2022.73|2005.1801|1991.99|1989.26|1994.47|2011.36|2009.25|1997.54|1993.78|1982.49|1991.79|2002.11|1997.77|2002.33|2017.95|2023.96||2026.1801|2035.6|2033.42|2033.72|2041.12|2032.37||2016.13|2034.71|2038.59|2026.35|2019.71|2024.51|2050.4299|2055.1599|2056.1799|2066.02|2059.7|2087.3301|2093.5901|2107.6899|2116.45|2119.5601|2134.1899|2139.1599|2143.6599|2115.98|2083.8999|2090.75|2099.8899|2095.1899|2071.79||2076.6599|2077.1299|2065.9099|2061.54|2066.3101|2059.6299|2051.3301|2043.64|2043.38|2055.02|2049.6299|2040.99|2031.73|2017.21|2010.86|2021.03|2021.25|2025.8199|2029.67|2037.34|2036.1899|2033.45||2025.96|2020.42|2027.6801|2025.53|2034.51|2024.75|2011.24|2002.36|1993.86|1967.25
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6200.6802|6206.7202|6195|6147.1899|6122.23|6098.3198|6128.7998|6057.8501|6117.8901|6179.3198|6172.4399|6198.5298|6210.5|6268.4199|6302.8398|6318.27|6279.96|6254.4102||6244.52|6186.46|6167.5601||6159.2998|6182.7798|6196.48|6228.6499|6224.6001|6213.0801|6230.0098|6224.0698|6251.6001|6196.6499|6204.4302|6248.2202|6266.29|6286.75|6262.7598|6296.2002|6306.8599|6278.5498|6272.5698|6302.4502|6336.8799|6322.5098|6289.3301|6281.8701|6319.1201|6306.9502|6282.0898|6235.71|6252.1401|6216.6099|6223.7798|6193.5601|6159.0698|6129.6899|6104.5|6072.9902|6099.02|6072.3301|6019.5898|5996.2402|5995.4102|6018.25|6001.52|5968.02|5981.9502|6041.2002|6039.5498|6025.27|6031.7402|6013.8398|6008.9399|6064.3999|6108.5698|6141.8101|6128.8901|6205.5|6202.3101|6159.9502|6133.2202|6092.9502||6092.8398|6079.3198|6104.27|6106.2402|6165.3198|6170.4702|6172.9102|6236.5801|6235.9399|6240.5698|6203.8999|6184.5698|6149.3901|6151.2002|6167.4902|6114.98|6069.1699|6083|6038.3701||6006.4302|5973.9399|5948.5|5947.2402|5915.4199|5885.4199|5855.8701|5862.3301|5844.1001|5819.27|5861.1099|5883.2402|||5921.5898|5901.7998|5890.1201|5897.6699|5913.5898|5907.6201|5880.4399|5891.1602|5876.2598|5860.6401|5802.04|5815.0698|5824.4199|5801.8901|5798.1099|5775.5898|5782.4702|5775.5898|5819.2598|5824.4199|5844.7202|5834.8599|5790.7798|5830.77|5827.1802|5774.29|5749.6499|5782.6499|5760.5|5726.3701|5654.6201|5656.04|5646.2798||||5599.0698|5567.6899|5527.2202|5478.8198|5461.6299|5468.3198|5459.7202|5454.7798|5450.1099|5455.1699|5475.7402|5489.8701|5500.6499|5482.52|5443.9902|5438.7002|5403.1099|5373.25|5356.5801|5372.8599|5413.8101|5412.6802|5394.8101|5385.3501|5363.7202|5399.6602|5429.6602|5435.6802|5428.0498|5460.0698|5496.2002||5511.0498|5529.5|5533.4399|5540.71|5545.1001|5521.3799||5475.5498|5534.4199|5517.3701|5469.46|5435.6299|5438.2402|5521.6602|5555.0898|5571.52|5596.1201|5592.8301|5645.8599|5646.3701|5683.46|5689.6699|5700.79|5736.3999|5756.9199|5777.1099|5739.3301|5691.3701|5719.6099|5733.2402|5737.4102|5697.9302||5726.23|5736.2998|5724.8501|5695.7202|5695.4502|5701.27|5684.3101|5681.25|5659.7202|5676.25|5671.6099|5649.98|5622.4902|5588.8301|5573.0698|5586.7402|5597.21|5612.6899|5620.2402|5635.1099|5625.3301|5625.8301||5604.9902|5583|5590.6602|5580.6299|5598.71|5558.5698|5546.2798|5512.46|5488.23|5392.1001
00593|945507|/indices/birs|INDICES:BOSNIA|556.93|542.94|542.94|540.63|541.9|539.36|539.36|542.14|539.76|537.22|538.97||541.23|541.63|542.9|543.38|||559.89|564.86|564.86|564.97|564.97|564.56|565.1|570.73|573.99|575.25|575.23|573.44|574.12|574.12|572.85|574.12|574.12|580.09|582.17|582.17|582.17|577.52|570.73|566.57|566.57|565.3|565.3|564.28|563.01|563.01|564.73|563.4|563.4|563.55|563.55|561.53|562.86|560.94|559.46|559.31|559.9|559.75|559.6|559.6|559.6|558.27|558.82|558.97|558.97|563.88|564.09|562.9|561.28|560.69|560.69|559.36|559.36|559.36|559.21|559.21|559.21|559.21|559.02|559.02|556.27|557.7|557.7|555.74|555.74|555.74|555.74|554.42|555.74|555.59|558.44|557.92|557.92|557.92|557.68|556.35|556.35|556.35|556.25|556.25|557.58|556.25|557.58|556.25|557.44|566.19|566.19|566.19|566.19|569.6|569.6|562.45|562.45|561.08|563.74|563.74|561.08|563.74|562.41|562.41|563.74|563.74|563.35|565.72|563.12|563.12|565.28|565.49|564.17|562.63|562.63|567.48|567.48|565.4|564.71|564.71|564.71|566.03|566.03|563.66|567.09|579.09|579.09|589.47|589.47|575.76|577.3|574.99|574.99|573.69|580.23|585.47|587.08|587.92|589.23|586.61|586.61|586.61|583.99|583.99|583.43|589.73|585.8|587.11|587.11|587.11|587.11|587.11|586.13|586.13|586.23|585.13|585.18|581.11|581.11|586.48|588.32|588.32|588.28|588.07|589.35|590.62|591.9|573.71||579.28|581.66|580.38|579.94|||578.37|578.65|574.89|574.83|574.83|575.11|576.38|576.45|573.26|||573.26|573.26|576.22|590.6|593.71|593.28|594.97|594.97|594.97|596.49|597.32|598.07|601.51|602.13|604.92|606.01|603.94|606.49|607.74|609.74|609.74|612.66|612.44|613.66|608.78|611.57|619.79|622.07|618.65|618.74|603.05|598.06|600.02|594.91|573.04|572.34|571.78|563.07|562.36|557.91|557.91|551.97|553.29|552.87|544.8|544.8|544.8|543.52
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|605.59|586.85|583.92|576.08|580.3|577.48|575.05|574.56|572.67|570.97|567.8|564.02|566.44|566.21|564.73|562.49|||562.49|568.49|573.11|573.2||579.01|579.01|606.44|611.25|609.98|604.07|605.4|610.35|608.47|607.3|606.77|607.77|610.31|606.74|612.72|612.72|613.65|615.15|615.15|614.31|617.76|620.49|621.87|623.29|620.5|620.61|621.42|622.09|622.6|621.97|623.45|623.61|624.4|623.22|623.22|624.3|618.77|618.38|620.82|619.81|619.3|619.81|620.91|623.16|620.44|620.8|621.29|621.63|622.16|622.16|622.16|622.24|629.09|629.16|630.3|635.03|632.58|634.12|633.11|626.98|626.3|622.06|622.74|623.1|623.78|622.82|622.82|626.81|627.7|629.7|631.24|629.47|637.45|634.92|637.91|640.17|640.67|637|630.07|630.07||634.71|631.67|629.92|627.48|627.48|627.48|621.94|618.51|619.72|615.15|615.81|617.17|617.17|617.17|616.96|616.96|618.92|624.56|623.88|624.64|622.32|620.83|620.82|620.82|622.78|625.23|618.71|622.81|631.34|630.59|626.32|618.96|619.09|616.55|623.97|626.54|626.54|626.96|630|621.24|622.19|618.55|619.48|613.96|616.78|605.94|598.91|599.24||599.15|610.13|617.34|617.62|616.94|616.94|617.01|624.79|624.79|620.83|621.29|621.29|621.29|615.7|616.27|619.49|619.61|617.7|619.12|619.95|618.88|618.04|617.47|612.06|611.02|620.58|626.08|627.15|629.66|628.1|629.53|629.53|631.11|625.07|620.75|624.87|622.16|620.33|||620.24|620.24|621.87|620.7|617.23|617.46|618.69|621.73|619.03||616.94|616.83|614.75|616.13|616.76|612.98|610.27|610.73|609.48|611.31|611.31|624.62|628.81|624.4|622.06|621.05|615.44|616.13|628.41|629.19|625.41|629.89|617.83|638.56|646.08|653.66|648.8|633.77|633.77|633.32|635.98|640.13||637.28|639.68|638.88|640.07|639.74|652.84|654.61|659.33|658.88|661.14|663.54|656.82|660.72|659.72|659.17|657.41
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|990.03|983.42|982.66|978.73|979.35|978.48|978.13|969.05|969.75|969.75|963.46|963.35|961.32|965.51|971.32|976.17|||976.17|980.57|975.54|967.39||976.83|976.69|983.88|990.01|988.9|990.9|991.28|991.77|992.68|1008.59|1005.31|1002.88|1004|992.99|992.99|992.4|992.67|992.38|992.38|996.22|998.23|998.23|998.81|995.52|996.09|1000.24|1001.21|1000.61|1000.75|1000.63|997.96|998.26|998.56|999.23|999.23|1003.27|1002.38|1009.08|1009.76|1009.48|1009.34|1010.49|1011.86|1012.32|1011.35|1007.47|1012.21|1012.36|1012.36|1012.7|1012.36|1012.38|1012.06|1012.9|1017.28|1016.03|1015.69|1018.63|1018.35|1017.59|1018.06|1015.82|1015.57|1015.67|1016.87|1016.54|1017.56|1019.92|1024.11|1023.94|1025.13|1023.92|1028|1025.75|1027.15|1026.6|1026.71|1023.15|1023.25|1017.64||1019.96|1011.33|1010.16|1003.47|1008.64|1005.13|1001.06|984.9|984.31|984.24|983.26|983.67|984.65|984.65|986.8|987.42|987.87|989.29|989.16|989.36|986.63|986.31|987.28|987.82|989.34|989.99|989.3|986.61|986.08|985.78|983.86|979.96|976.74|976.07|984.78|983.92|983.95|985.34|985.79|982.41|982.29|978.46|978.73|978.73|980.96|975.42|971.49|974.44||971.18|976.68|978.52|977.93|978.42|978.42|977.74|980.86|980.86|979.85|977.05|976.45|981.91|979.65|979.87|982.7|983.41|990.64|983.66|986.85|985.12|984.95|981.82|969.53|966.9|971.48|973.64|974.54|975.44|975.08|969.34|969.47|966.6|960.91|959.83|967.64|963.89|964.05|||969.22|962.8|956.87|956.28|949.63|950.35|951.82|953.85|946.77||952.9|957.11|956.49|956.97|953.23|952.97|957.82|957.92|951.03|947.47|947.94|961.42|962.13|952.49|952.51|954.15|951.27|946.74|936.1|936.47|942.62|944.65|944.57|948.05|957.36|960.58|958.45|953.75|953.75|953.15|953.74|953.83||953.78|958.79|953.03|958.31|958.31|960.59|962.12|963.25|963.58|965.23|966.07|958.16|960.87|963.31|963.25|956.49
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8754.75|8755.4502|8757.54|8759.2402|8763.25|8811.9805|8811.9805|8815.0498|8818.9102|8827.25|8827.25|8821.9297|8824.0303|8861.8896|8861.7197|8860.1299|||8860.1299|8860.1299|8862.2197|||8867.9199|8870.2998|8882.8096|8882.2998|8890.8604|8850.4297|8853.1602|8869.9297|8878.4697|8888.3096|8888.8096|8888.8096|8886.71|8882.5195|8886.7998|8879.4297|8880.3799|8896.6504|8899.1396|8897.04|8897.8604|8900.04|8899.8301|8912.6602|8908.4697|8915.1699|8915.1396|8904.0498|8904.0498|8902.3301|8909.0898|8906.8496|8894.0195|8891.75|8896.75|8907.9199|8905.8301|8917.3398|8917.3398|8915.2402|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8919.7998|8917.5098|8922.5195|8912.5303|8897.1797|8900.71|8917.9102|8923.7197|8926.5|8930.3604|8930.3604||8930.3604|8924.8896|8912.9805|8919.04|8959.96|8959.96|8959.96|8969.0898|8967.9697|8967.9697|8980.8203|8980.8203|8981.1904|8981.1904|8981.1904|8985.4805|8976.9102|8929.0898|8928.7197|8928.7197|8946.71|8945.5703|8946.1299|8949.1504|8951.75|8951.75|8956.5996|8956.2803|8949.5596|8974.3398|8970.3301|8978.0996|8978.0996|8978.0996|8975.7803|8984.8701|8984.8701|8989.0596|8991.9404|9012.8799|9018|9023.1201|9021.7998|9026.7803|9026.5996|9077.6797|9079.3896|9080.7998|9205.8096|9205.8096|9204.6699|9204.4902|9204.9902|||9206.5498|9232.1699|9234.5996|9238.8799|9236.7803|9245.5303|9241.1699|9240.4004|9244.8604||9244.2305|9246.4102|9241.6504|9220.3096|9224.5098|9224.5098|9236.6904|9420.9805|9264.9697|9272.8496|9269.4404|9293.6797|9312.25|9321.1299|9316.2695|9315.3203|9317.4297|9322.7598|9332.6904|9341.79|9346.0996|9344.9502|9349.25|9349.25|9349.25|9348.7803||9350.8799|9348.1904|9351.25|9351.25|9370.29|9372.0801|9371.5098|9357.96|9377.0098|9378.5898|9367.4805|9367.04|9364.4805|9363.9199|9358.2402|9347.0195|9344.1602||9338.96|9327.5195|9320.1602|9310.9502|9308.3496|9297.8799|9274.46|9270.0801|9266.9199|||9267.54|9268.0801|9261.3701|9251.0898|9261.3096|9261.1299|9247.3604|9233.7598|9226.7998|9225.2197|9201.8096|9201.8096|9199.8896|9190.8799|9179.0996|9157.4697|9098.1904|9136.8096|9138.8701|9138.1299|9136.9805|9137.0303|9116.3496|9129.5|9120.6904|9127.3604|9113.7998|9110.6299|9114.9297|9111.6504|9111.4805|9057.5596|9052.9697|9038.1104|9012.3799|9005.9502|9016.3896|9017.2998|9013.7402|9018.5|9038.5498|9038.7402|9032.1299|9027.8604|9043.0996|9060.46|9059.9805|9154.96
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1576.58|1576.58|1576.58|1576.49|1576.49|1576.49|1576.49|1576.42|1576.42|1576.45|1576.45|1576.45|1576.15|1576.15|1574.92|1574.92|||1574.92|1574.92|1574.92|||1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.92|1574.92|1574.92|1574.92|1574.1801|1574.1801|1574.1801|1574.17|1574.17|1574.17|1574.13|1574.26|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.15|1574.15|1574.15|1574.15|1575.73|1575.73|1575.73|1575.73|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.23|1576.23|1576.23|1576.23|1577.61|1577.61|1577.61||1577.61|1577.61|1577.61|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|||1581.7|1581.7|1579.41|1579.41|1581.91|1581.91|1581.91|1581.91|1581.91||1581.91|1581.91|1581.91|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.35|1582.35|1583.4||1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1584.12|1584.12||1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|||1582.66|1582.66|1582.61|1581.9301|1581.9301|1581.9301|1581.9301|1583.65|1583.65|1583.11|1583.11|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1584.01|1584.01|1583.99|1583.99|1583.99|1583.98|1583.59|1583.5699|1583.5699|1583.5699|1583.5699
00598|49629|/indices/bse-sofia|INDICES:BG|706.89|709.28|708.02|711.69|711.2|709.86|715.4|714.31|710.02|702.78|697.93|688.11|688.88|692.24|691.01|685.09|684.71||677.45|675.57||||671.84|665.76|663.79|662.8|662.19|664.67|663.57|666.74|666.99|665.47|665.29|665.37|666.31|668.19|669.53|667.02|665.03|667.27|667.39|666.01|667.37|667.91|669.38|669.97|669.14|668.87|668.91|669.04|670.66|669.22|671.78|671.73|672.49|674.34|672.79|675.28|670.13|670.9|671.41|669.99|665.73|655.9|654.37|652.55|667.48|667.82|668.18|670.55|671.11|670.28|669.17|668.31|672.8|676.26|679.41|679.5|672.93|677.35|680.67|687.75|688.11|689.37|684.12|683.35|680.87||678.65|677.65|670.33|669.32|680.83|683.53|689.74|694.58|700.46|705.51|705.87||705.93|705.7|710.31|705.44|706.54|711.13|713.94|714.03|718.44|723.02|719.67|720.71|722.69|729.19|730.9|729.28|727.61|725.48|729.22|727.06|725.79|724.21|720.06|720.14|715.14|713.3|715.21|710.98|711.64|714.59|711.77|712.83|711.93|712.97|710.78|707.1|710.93|713.1|709.48|711.17|708.77|709.26|707.96|711.12|711.42|711.44|705.16|703.46|702.49|702.21|697.12|691.48|687.67|683.59|686.25|687.32|685.96|685.12|683.66|681.81|681.05|681.39|675.83|677.39|681.1|675.82|673.8|670.48|664.08|661.23|659.35|655.51|659.5|658.5||660.74|655|658.8|659.51|661.97|660.87|655.77|654.97|654.25|658.06|659.89||660.81|663.54|664.71|660.53||657.29|649.47|650.75|653.76|657.93|657.97|653.62|658.61|652.89|||657.79|656.59|656.45|654.24|658.23|643.93|641.77|636.03|633.13|633.99|633.04|633.34|636.29|638.34|639.63|639.35|639.72|639.32|636.59|634.98|624.31|623.28|619.37|619.46|624.91|621.08|622.47|621.96|615.12||613.07|612.21|611.12|612.48|607.38|606.57|610.35|610.51|608.28|597.01|594.18|593.56|600.74|606.14|604.47|603.14|603.65|604.2
00599|14771|/indices/bg-40|INDICES:BG|137.51|137.29|137.78|137.63|137.4|138.25|137.71|137.48|136.34|135.59|134.2|134.56|134.98|134.38|132.67|133|132||131.86|130.87||||130.25|129.76|129.4|129.48|130.16|129.99|130.46|130.4|130.23|130.24|130.09|130.31|130.52|130.97|130.53|130.49|130.86|130.56|130.24|130.63|130.55|130.75|131.11|130.97|131.37|131.41|131.39|131.84|131.55|132.02|132.1|132.38|130.73|130.66|131.21|131.16|131.32|131.19|131.14|129.97|128.32|128.06|128.06|130.47|130.79|130.72|130.98|131.35|131.31|131.24|131.18|131.98|132.31|132.36|132.83|131.99|132.75|132.99|133.69|134.34|134.1|132.3|132.26|131.69|131.13||130.04|128.93|128.5|130.59|131.15|131.97|132.9|134.16|135.13|134.75|134.72||134.85|135.38|134.85|134.82|135.56|136.18|136.36|137.04|137.69|137.13|137.28|137.47|138.22|138.69|138.47|138|137.67|138.17|137.7|137.18|137.12|136.35|136.21|135.24|135.28|135.52|134.58|134.05|134.49|133.98|134.38|134.18|134.53|134.09|133.57|134.12|134.48|133.93|133.95|133.77|133.7|133.78|134.5|134.59|134.3|133.46|134.22|134.21|133.97|133.02|132.43|131.89|131.49|131.56|131.39|131.42|131.3|131.21|130.67|131.14|130.8|130.89|131.89|132.75|132.23|132.18|131.87|130.99|130.59|130.45|130.04|130.64|130.64|130.91||130.45|130.62|131.12|131.48|131.57|130.8|130.11|129.51|130.01|130.96|131.16||131.71|131.86|130.9|130.25||128.39|128.38|129.01|129.87|129.55|128.47|129.48|128.44|129.33|||128.93|128.96|128.52|129.06|126.95|126.33|125.4|124.79|124.9|124.8|125.1|125.65|125.62|125.72|125.49|125.77|125.95|125.79|125.4|123.79|123.37|122.85|122.94|123.48|122.63|122.81|122.5|121.09|121.44||121.04|120.56|120.04|119.44|118.99|119.42|119.42|119.02|116.94|116.45|115.94|117.62|118.27|118.27|118.07|118.27|117.61|117.93
00600|14773|/indices/bg-tr30|INDICES:BG|568.47|570.89|569.48|573.64|573.49|573.05|575.59|574.44|574.78|570.95|568.67|564.36|564.56|566.95|564.4|559.79|560.27||555.98|552.49||||547.58|549.4|548.62|546.63|546.54|548.98|549.27|549.46|548.49|548.74|547.85|546.41|547.65|548.79|550.14|547.14|547.89|547.34|545.46|544.08|544.93|544.84|546.16|547.38|545.93|547.64|548.67|546.63|549.04|548.34|550.44|550.85|551.07|546.03|546.48|547.43|547.92|548.49|547.08|548.03|544.33|537.61|537.26|538.74|544.66|547.12|546.26|546.98|546.51|546.66|546.01|546.36|549.8|551.46|552.11|553.69|550.7|553.5|553.03|556.02|559.26|556.31|552.38|549.19|545.72||542.97|544.61|541.17|539.63|546.44|546.71|548.5|552.16|557.14|560.48|557.78||558.2|557.94|555.38|556.06|553.9|557.45|558.9|560.07|562.21|565.22|564.12|566.06|563.31|564.59|566.08|563.81|561.34|559.17|561.48|560.93|559.11|555.14|550.39|553.28|548.27|549.05|548.7|544.75|543.83|545.87|541.52|543.74|542.88|541.45|541.08|539.9|541.47|541.43|538.75|537.46|537.38|537.06|539.1|537.68|534.12|534.18|536.37|535.47|535.59|533.49|528.66|524.96|523.7|522.77|523.41|521.19|521.57|520.2|520.29|517.88|516.33|516.7|516.28|514.97|518.2|517.64|520.22|519.25|517.94|516.72|516.33|514.73|516.62|516.5||516.52|515.03|515.87|515.07|516.72|517.69|515.06|514.97|514.38|515.71|519.96||520.5|522.58|522.13|520.63||519.92|513.35|513.28|513.6|516.07|516.82|514.57|513.9|510.79|||514.23|512.55|518.38|518.48|519.88|509.38|507.66|504.48|503.17|503.81|502.24|502.97|505.3|504.76|506.02|504.79|504.22|504.7|503.33|503.47|496.89|496.11|492.02|491.62|497.02|493.55|494.88|494.05|489.22||490.02|486.08|486.06|482.72|480.08|481.91|484.24|484.28|483.37|476.77|473.06|469.33|476.94|480.74|479.6|477.1|477.59|475.04
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|13564.2402|13564.3701|13564.3701|13564.3701|13564.5|13564.5|13564.5|13564.5|13564.5|13556.1299|13552.1299|13552.0098|14613.7598|14613.7598|14613.7803|14613.7803|14613.7803||||14613.7803|14613.7803||14613.7803|14613.7803|14613.7803|14613.6396|14613.6396|14597.2598|14597.29|14597.29|14585.5996|14585.5996|14597.4404|14596.8701|14596.8701|14596.8701|14596.8701|14596.6904|14596.7803|14570.2002|14570.2197|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14332|14344.3301|14210.6699|14210.6699|14210.6699|14321.9199|14492.8799|14556.8896|14556.8896|14556.8896|14517.2998|14517.2998|14517.2998|14517.3203|14606.2803|14606.2803|14651.6699|14662.1299|14662.1299|14672.5898||14672.5898|14674.9805|14677.0801|14677.0801|14677.0898|14677.0898|14676.7998|14692.0498|14692.0498|14701.0195|14701.0195|14701.0195|14701.0195|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398||14737.9102|14738.0703|14738.2305|14738.2305|14738.2305|14738.0898|14738.25|14738.25|14738.25|14738.2598|14738.4102|14738.4199|14738.4199|14738.4199|14738.4199|14738.4199|14756.0703|14726.6904|14726.6904|14731.2598|14726.71|14755.3799||14755.5195|14755.5195|14755.5195|14755.3896|14755.54|14755.54|14755.54|14755.54||14755.54|14755.54|14755.54|14755.54|14755.54||14755.54|14755.5703|14755.4404|14755.5801|14755.5801|14744.8896|14744.9102|14744.9102|14744.9102|14744.9102|14744.9102|14731.3604|14716.3701|14716.3701|14716.3701|14773.9697|14773.9697|14773.9697|14789.8496|14844.4199|14844.8701|14845.1602|14845.1602|14845.3096|14845.3096|14845.3096|14845.46|14845.46|14845.46|14830.9502|14845.4697|14839.9805|14839.9805|14839.9805|14839.9805|14839.9805|14829.0098|14829.0303|14829.0303|14817.3203|14817.3203|14817.3301||14904.7197|14898.0898|14913.3203|15115.3496|15115.3496|15115.3496|15115.3496|14971.0498|14971.0498|14966.3604|14966.3799|14894.2305|14894.25|14894.2305|14894.2305|14894.25|14894.25||14748.9697|14531.0498|14530.4805|14458.4004|14458.4004|14386.0596|14386.0596|14386.0596|14385.7803|14385.7803|||14385.7803||14385.7803|14385.7803|14385.7803|14386.3701|14386.3701|14393.7402|14393.7402|14393.2002|14393.79|14393.79|14391.71|14391.71|14391.71|14384.1299|14384.1299|14384.1299|14384.1299|14384.1299|14441.8604|14444.3604|14444.3701|14459.3799|14436.5|14420.0996|14387.4297|14387.4297|14318.79|14387.4297|14680.3096|14679.9902|14679.9902|14679.9902|14638.8896|14638.8896|14680|14684.1504|14684.1504|14684.1504|14699.21|14695.0596|14725.9004|14630.4502|14630.4502|14630.4502|14630.4502
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|209.84|210.01|209.54|210.21|209.35|210.79|209.51|210.22|210.65|210.9|211.85|209.66|209.96|211.82|212.99|213.8|215.12||219.65|213.79|209.07|207.8||209.9|206.05|204.73|205.1|203.45|203.37|199.09|205.14|205.86|205.29|206.55|207.6|207.32|205.4|204.73||206.61|204.71|204.07|202.09|203.27|204.58|208.39|202.38|203.31|207.33|208.9||208.79|210.47|208.53|208.87|210.28|208.29|208.59|207.98|209.38||208.84|209.94|208.19|209.84|209.78|208.63|209|209.54|211.41|211.15|212.12|209.05|211.87|214.05|216.93|214.16|212.37|214.02|211.87|212.95|211.45|212.6|214.28|213.29|212.33|210.13|210.36|210.93|211.96|210.89|211.71|212.74|214.01|215.81|216.99|215.98|217.26|215.86|217.21|217.67|218.36|217.82||215.5|219.34|218.42|217.15|218.74|218.26|219.95|218.78|218.15|218.77|219.67|224.51||224.96|223.92|222.66|225.46|223.52||222.14|222.63|223.88|223.89|221.88|222.25|221.2|222.32|221.45|220.24|221.89|226.66|225.86|221.13|218.93|224.33|224.42|227.03|225.58|222.15|225.93|226.77|232.08|225.71|225.32|232.06|226.2|233.54|226.83||223.92||232.29|231.23|224.28|225.71|226.55|230.39|228.31|224.69|224.09|231.42|235.73|226.58||226.78|231.85|237.36|226.01|228.05|228.26||238.7|226.94|225.23|227.78|228.49|234.79|228.45|225.7|232.09|226.25|234.25|234.87|234.98|237.04|235.6|237|236.36||238.34|242.25|238.45|237.38|233.58|234.12|237.15|239.33|241.82||242.01|240.32|239.67|243.86|247.1|247.23|244.69|248.28|249.01|250.73|251.75|250.07|251.01|245.09|248.32|247.6|249.74|248.68|249.32|250.44|252.75|252.69|253.44|251.65|251|251.44|249.91|251.35|250.32|251.55|253.2|253.68|257.13|254.49|253.63|254.75|253.17|255.13|252.68|253.45|251.31|251.77|251.93|251.6|251.46|252.21|248.72|249.27|250.3
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|229.74|229.61|230.45|231.5|231.25|233.09|230.7|231.1|231.58|231.25|231.79|230.2|231.11|233.77|234.57|236.54|238.19||243.06|237.12|233.4|232.2||232.85|229.89|228.46|228.1|225.42|224|219.65|224.14|224.03|223.21|223.62|224.38|224.45|222.1|222.27||223.47|222.41|221.25|219.66|221.11|222.49|225.79|220.49|221.05|224.46|226.02||224.91|226.57|226.07|226.99|228.56|227.88|227.99|229.42|232.16||231.04|230.16|229.83|232.26|233.28|232.09|231.11|232.46|234.18|233.42|234.18|231.68|234.58|236.9|238.38|236.34|234.99|236.9|235.5|235.77|234.15|234.77|236.07|234.43|233.79|232.48|233.21|234.84|235.42|234.74|234.96|237.42|238.38|240.2|241.02|239.8|241.23|239.35|240.38|240.92|241.63|240.68||239.98|242.83|241.6|241.84|243.46|243.93|245.65|245.44|245.22|246.63|246.69|251.2||251.58|251.2|251.24|253.04|251.58||250.41|250.19|251.55|251.93|250.61|250.23|249.3|250.65|249.65|248.59|249.16|253.3|253.84|248.97|247.66|252.9|252.93|255.07|255.05|252.28|256.01|255.55|260.4|255.85|255.78|262.39|259.14|264.79|260.22||258.11||256.99|257.08|258.51|260.91|262.27|264.66|262.1|259.66|259.54|264.47|268.97|261.69||262.65|266.38|271.39|262.46|264.37|264.82||273.4|264.19|262.73|265.02|266.31|271.12|267.33|265.49|270.95|266.55|271.52|272.13|271.95|274.52|273.08|274.85|273.67||274.01|278.12|275.48|274.5|271.22|271.55|273.11|274.43|275.57||276.49|274.88|274.84|278.28|280.53|281.29|279.63|282.77|283.23|284.82|285.92|283.35|283.82|279.32|283.16|283.58|284.84|283.47|282.26|282.81|285.18|284.63|284.11|282.17|281.43|281.85|280.55|282.15|282.98|284.56|285.91|286.08|290.44|288.54|288.36|287.13|283.06|283.86|280.83|282.57|281.76|281.84|281.43|281.3|281.06|282.16|279.38|279.47|280.19
00604|14774|/indices/crobex|INDICES:CROATIA|1871.98|1867.09|1869.5699|1873.74|1873.87|1876.37|1879.6|1870.76|1871.58|1858.08|1857.6899|1859.99|1861.5699|1849.71|1844.2|1840.8199|1839.22||1842.87|1848.8|1837.49|||1834.39|1839.23|1845.53|1845.08|1844.6801|1859.34|1859.76|1857.53|1862.4399|1854.45|1849.14|1850|1853.23|1856.1899|1867.72|1861.5699|1875.01|1860.52|1865.47|1862.36|1859.92|1865.6|1857.65|1855.88|1845.27|1853.08|1852.74|1847.71|1842.63|1842.04|1857.02|1848.47|1839.39|1816.5699|1815.7|1841.12|1865.24||1874.49|1881.01|1891.87|1899.11|1883.42|1888.8101|1849.4399|1846.1899|1845.13|1854.0601|1847.08|1855.09|1862.48|1863.29|1849.38|1820.66|1811.0601|1813.27|1800.98|1801.34|1805.23|1807.53|1811.12|1821.3199|1804.03|1812.3199|1819.36|1829.42|1827.54|1821.11|1825.28|1796.61|1821.4301|1833.8199|1842.8|1869.4|1881.4399|1882.72|1883.67|1888.9|1892|1902.5601|1896.9399|1893.01|1888.71|1895.6899|1899.5|1901.35|1903.47|1899.76|1901.67|1898.4|1901.02|1900.4|1905.96||1897.51|1891.75|1886.39|1892.34|1890.4|1887.5601|1892.97|1889.9399|1886.13|1889.97|1885.3101|1884.55|1888.11|1879.3|1879.39|1878.66|1871.8199|1869.79|1859.03|1843.91|1853.8199|1858.63|1854.76|1861.5601|1863.4301|1860.61|1871.97|1888.5699|1878.5|1866.8199|1868.85|1865.5699|1873.6801|1877.71|1870.98|1877.51|1864.58||1856.47|1856.03|1857.9|1857.87||1855.84|1854.59|1841.1|1839.8101|1828.78|1821|1827.91|1840|1853.3101|1848.42|1864.17|1854.08|1853.42|1862.0699|1853.09|1853.26|1850.86|1856.08|1861.1899|1867.1|1865.0699|1863.22|1867.62|1885.17|1886.49|1897.0699|1897.23|1905.02|1904.5|1892.76|1890.16|1902.5699||1901.87|1888.86|1938.92|1937.55|1945.25|1949.21|1949.77|1962.1|1944.72|||1905.29|1903.28|1939.72|1966.7|1950.41|1924.37|1946.65|1981.6899|2035.3101|1989.27|1953.39|2015.12|2077.1201|2096.8|2112.8301|2065.1499|2081.26|2132.9099|2154.3401|2177.24|2168.6299|2172.23|2219.1001|2224.3899|2225.0901|2218.4099|2226.3701|2209.8601|2209.54|2218.3799|2221.05|2206.95|2221.02|2229.3899|2243.46|2246.3401|2234.26|2225.48|2222.97|2192.75|2180.5701|2166.4399|2168.8501|2154.48|2163.03|2176.26|2184.5801|2189.8201
00605|14775|/indices/crobex10|INDICES:CROATIA|1083.3|1086.11|1086.7|1088.61|1085.23|1086.95|1091.1899|1085.02|1086.97|1079.45|1076.1801|1080.1801|1078.1|1070.45|1073.86|1071.77|1073.04||1076.86|1081.28|1068.96|||1071.36|1071.25|1076.87|1077.9|1075.4399|1087.41|1085.6|1084.13|1089.99|1086.29|1080.1899|1081.62|1083.67|1086.5601|1092.74|1089.02|1100.47|1086.8199|1088.3199|1088.09|1087.64|1093.53|1087.54|1090.34|1082.45|1087.28|1086.4301|1082.67|1084.49|1086.14|1092.78|1087.0699|1082.33|1071.54|1066.38|1080.48|1094.35||1101.0601|1102.84|1112.29|1115.0699|1108.3199|1110.58|1086.6899|1085.25|1086.12|1092.23|1088.86|1094.83|1098.66|1096.13|1091.3|1074.79|1072|1073|1067.05|1067.26|1069.14|1072.64|1073.98|1080.59|1073.39|1075.8|1079.64|1084.95|1087.87|1082.0601|1084.98|1066.49|1079.86|1085.63|1090.71|1106.74|1114.83|1114.96|1117.66|1121|1123.25|1129.4399|1124.9399|1122.01|1118.14|1123.42|1123.24|1126.96|1125.48|1123.76|1122.1899|1118.78|1120.74|1120.36|1122.47||1119.87|1114.22|1110.5|1114.52|1112.42|1110.96|1114.53|1111.83|1110.6801|1113.13|1113.21|1115.46|1119.1899|1114.85|1115.21|1117.5|1113.64|1112.15|1106.65|1098.76|1103.39|1107.66|1106.37|1110.72|1112.89|1108.64|1113.33|1124.87|1124.83|1117.3|1119.61|1118.65|1123.67|1124.9301|1116.17|1119.38|1113.41||1109.09|1106.61|1106.76|1107.9301||1106.85|1106.64|1095.86|1096.52|1093|1087.35|1091.3199|1096.02|1103.21|1103.41|1107.1|1099.35|1097.85|1101.47|1096.3199|1098.86|1097.83|1098.42|1102.76|1104.54|1107.97|1104.95|1107.33|1117.03|1120.51|1124.4399|1123.86|1127.8199|1124.72|1122.6899|1121.89|1129.33||1128.64|1116.99|1143.27|1140.36|1142.09|1139.5601|1139.96|1147.55|1135.73|||1117.5|1119.98|1134.47|1153.74|1137.53|1125.45|1135.98|1153.98|1178.1899|1156.87|1135.8|1156.26|1188.64|1198.55|1207.77|1183.98|1198.22|1223.41|1232.0699|1242.98|1237.23|1241.23|1266.4|1268.15|1269.47|1266.8101|1271.98|1262.04|1267.51|1277.8101|1284.71|1278.79|1289.1801|1290.21|1300.48|1301.38|1292.87|1285.96|1281.05|1264.9301|1254.61|1247.0601|1247.86|1240.6801|1243.76|1248.59|1253.38|1263.41
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|44.15|43.84|43.89|43.58|43.65|43.94|43.74|43.93|44.11|44.9|44.75|43.4|44.26|44.4|43.93|43.54|44.29||44.73|44.18|43.89|||43.01|42.79|43.37|44.1|43.39|44.34|43.15|43.96|44.65|46.12|46.1|46.54|45.54|44.35|44.65|45.32|45.05|44.68|44.6|44.85|45.23|45|45.13|45.15|44.86|45.69|45.12|45.38|45.48|45.62|46.24|45.76|46.8|47.09|47.44|47.31|47.01|46.96|45.67|46.23|45.66|47.03|47.43|47.26|47.25|46.62|46.65|46.5|46.25|45.45|46.29|45.91|46.03|45.8|45.61|45.37|46.21|45.8|46.58|47.64|46.98|46.56|46.74|46.83|46.08|46.32|46.15|46.69|47.2|48.23|48.45|48.61|48.79|49.06|48.33|49.11|49.31|49.04|49.66|49.71|49.88|49.91|49.69|49.55|49.8|49.99|49.93|49.48|50.55|51.14|50.94|50.84|50.15||50.06|50.14|50.86|50.92|50.32|50.38|50.35|50.67|50.79|50.47|50.63|50.15|50.22|49.99|49.75|49.95|49.89|49.86|49.31|50.6|50.29|49.1|48.95|49.52|50.02|50.65|50.42|49.89|50.76|50.81|50.69|49.69|49.74|49.85|49.22|48.97|49.3|49.62|50.02|49.48|49.75|50.08|49.94|50.02|50|50.14|49.96|49.99|50.55|51.22||51.36|51.21|50.64|51.31|51.2|50.98|50.61|51.01|51.15|50.74|51.03|52.28|52.75|52.56|52.95|51.29|50.35|50.36|49.84|49.42|48.86|48.28|48.17|47.7||46.48|45.94|46.56|46.39|46.08|46.02|45.37|46.15||||45.54|45.62|45.54|45.76|45.33|45.69|45.24|45.38|45.8|45.13|45.09|44.92|44.72|44.47|44.32|44.76|44.98|45.3|44.3|44.97|45.18|44.95|45.09|44.95|45.24|44.68|44.79|44.62|45.87|46.01|44.67|45.57|45.37||45.25|46.06|46.27|46.04|45.36|45.26|44.81|44.71|44|44.08|44.6|44.79|46.31|46.5
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|870.55|869.3|869.9|874.08|876.95|870.2|874.38|878.39|873.21|872.64|874.96|869.43|876.69|880.78|875.33|880.49|878.85||877.02|877.37|881.1|||870.93|872.52|873.92|882.18|885.01|884.2|884.08|885.14|886.91|885.35|886.77|882.26|888.09|888.25|888.41|889.16|890.52|888.22|893.91|892.43|896.73|900.93|893.47|899.14|904.94|903.36|900.91|907.53|901.27|909.83|912.98|903.86|904.3|903.25|906.49|908.29|908.44|903.31|911.45|920.33|917.3|919.22|920.49|922.44|926.44|923.8|931.23|928.27|918.05|926.87|924.7|923.88|930.38|932.17|928.73|918.91|916.15|917.1|917|917.42|918.53|929.09|919.48|919.03|911.7|918.23|922.01|915.88|915.79|916.31|917.39|926.69|919.37|935.09|933.9|943.36|935.96|936.81|933.92|925.64|913|912.57|919.2|917.76|928.52|921.97|917.03|919.84|922.59|919.99|912.15|912.65|919.53||912.45|909.54|903.49|900.32|895.68|898.6|899.74|899.27|897.68|886.38|888.84|882.29|876.04|881.61|877.39|892.21|886.35|882.34|880.87|879.2|878.11|882.05|886.84|889.42|892.5|899.57|891.15|891.13|893.47|893.32|893.05|885.23|882.67|884.09|879.53|880.64|880.88|883.28|876.18|882.11|880.26|885.11|886.78|891.08|896.33|896.27|896.35|901.04|903.1|894.85||896.74|891.81|891.19|882.83|891.09|888.08|885.3|880.35|884.21|886.8|889.64|906.4|900.72|887.05|902.59|891.96|899.25|897.01|888.76|891.02|878.32|870.45|856.91|834.02||827.57|827.76|829.17|831.16|829.53|828.19|825.02|818.3||||820.7|811.52|808.55|802.82|788.08|783.06|781.87|770.09|781.42|774.73|773.86|768.61|770.7|768.08|756.58|757.29|755.6|757.39|758.17|766.91|769.35|759.9|757.06|756.34|746.69|743.8|738.2|739.58|735.67|740.66|740.68|741.34|742.16||741.01|741.78|740.27|741.3|742.17|743.6|742.47|743.97|744.72|745.09|744.21|743.78|747.3|751.85
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|69.07|68.75|68.87|68.88|69.06|69.05|69.11|69.39|69.32|69.91|69.84|68.72|69.54|69.82|69.29|69.07|69.5||69.34|69.4|68.97|||68.17|68.02|68.11|69.28|69.18|69.7|68.99|69.81|70.39|71.32|71.34|71.36|70.81|70.39|70.84|71.2|71.06|70.63|70.9|71.16|71.57|71.6|71.43|71.64|71.66|72.2|71.75|72.2|72.13|72.77|73.32|72.56|73.38|73.73|74.17|74.13|74.03|73.79|73.21|73.47|72.97|74.03|74.08|74.49|74.58|73.93|74.16|73.84|73.47|72.84|73.47|73.21|73.45|73.28|72.89|72.31|72.89|72.72|73.4|74.23|73.58|73.62|73.61|73.67|72.84|73.09|73.28|73.51|73.87|74.65|74.88|75.37|75.21|76.06|75.5|76.49|76.16|76.15|76.66|76.5|76.03|76.27|76.46|76.3|76.87|76.8|76.56|76.21|77.51|77.98|77.6|77.5|77.12||76.81|76.8|77.22|77.18|76.7|76.74|76.82|77.12|76.97|76.45|76.58|75.94|75.78|75.77|75.45|75.99|75.93|75.66|75.25|76.14|75.77|75.13|75.17|75.95|76.2|76.96|76.52|76.02|76.82|76.72|76.71|75.7|75.54|75.66|75.21|74.97|74.96|75.5|75.52|75.32|75.53|76.03|75.86|76.14|76.32|76.41|76.3|76.51|77.07|77.21||77.39|77.16|76.67|76.91|77.42|76.85|76.52|76.6|76.89|76.93|76.68|78.89|78.63|78.02|79.07|77.12|76.7|76.27|75.79|75.02|74.12|73.55|73.01|71.62||70.49|70.08|70.66|70.51|70.03|69.94|69.33|69.7||||69.34|68.99|68.88|68.57|67.93|68|67.72|67.36|68.08|67.45|67.37|67.1|67.03|66.67|66.15|66.54|66.67|67|66.32|67.14|67.37|66.84|66.82|66.72|66.55|65.97|65.85|65.91|66.78|67|66.01|66.54|66.36||66.37|66.96|67.11|67.02|66.58|66.67|66.21|66.08|65.58|65.55|65.94|66.2|67.74|68.33
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1050.54|1050|1047.26|1036.9301|1038.6899|1028.5699|1028.53|1029.65|1034.8101|1045.76|1051.17|1048.3101|1040.76|1031.65|1031.28|1025.85|1024.29||1024.37|1027.4301|1025.4301|||1022.28|1015.52|1018.87|1020.75|1005.69|1016.46|1014.71|1017.58|1011.23|1009.38|998.13|996.55|986.25|998.82|1008.41|1005.61|998.64|1001.85|987.78|995.39|1000.5|1004.29|1005.1|1005.48|1002.14|1003.72|990.34|990.34|995.82|1005.15|1006.24|1035.6801|1030.4399|1039.85|1030.87|1041.4|1051.83|1050.46|1050.83|1045.4|1036.28|1036.87|1034.58|1042.17|1041.3101|1039.64|1043.42|1032.1899|1037.59|1025.6801|1040.4|1042.3101|1035.84|1036.88|1035.79|1039.01|1040.5|1035.88|1037.73|1024.14|1028.4|1024.8199|1020.74|1031.9399|1024.8101|1023.69|1020.44|1016.02|1015.39|1008.13|1022.23|1022.29|1022.82|1023.06|1013.13|1015|1010.45|1014.94|1020.95|1026.0601|1021.59|1008.45|1002.01|1010.7|1009.97|1011.63|1003.23|1011.5|998.96|996.55|1002.28|1007.79|1009.97|1010.18|1008.24|1000.23|1008.9|988.63|995.92|997.57|990.88|993.97|997.68|997.52|992.83|995.88|996.36|993.26|987.58|1000.63|1009.43|1007.9|1008.22|1012.48|1007.12|1001.87|1003.59|991.44|995.05|989.05|988.97|997.36|993.32|996.76|988.14|982.16|996.28|1000.22|1014.47|1014.09|1014.01|1014.96|1016.74|1019.93|1005.06|1000.92|1013.72|1012.68|1002.31|1004.78|998.11|1001.12|1008.34|1010.76||1000.56|995.63|987.63|983.05|987.92|||988.59|987.99|981.18|974.61|968.81|989.13|991.07|988.02||989.95|981.27|989.77|991.09|984.31|982.54|981.42|964.78|968.44|964.54|954.62|944.92|938.95|930.43|935.17|929.06|923.2|934.56||||927.91|927.89|919.55|922.43|924.96|924.78|908.31|915.51|912.02|908.53|907.87|903.24|903.41|904.48|896.72|900.59|914.17|912.88|914.63|910.49|911.1|908.97|905.92|897.46|897.91|899.18|905.36|912.03|917.97|918.07|911.73|911.42|912.68|921.97|921.34|922.45|913.44|918.15|920.39|915.39|913.52|912.89|908.83|904.61|888.78|894.73|894.4
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1165.02|1165.63|1162.41|1155.37|1157.86|1150.87|1150.55|1151.26|1157.05|1170.38|1177.11|1174.84|1165.24|1156.03|1152.83|1149.15|1145.83||1145.6|1150.05|1146|||1142.04|1135.66|1139.63|1139.14|1123.33|1131.79|1128.83|1132.96|1131.4|1129.55|1116.7|1111.59|1107.28|1119.97|1126.39|1129.39|1121.36|1123.87|1105.9399|1113.76|1118.54|1124.4301|1124.89|1127.88|1127.61|1130.95|1117.35|1116.02|1123.1899|1134.46|1138.45|1174.48|1169.09|1179.33|1170.2|1183.24|1196.67|1195.61|1195.49|1188.38|1180.9|1176.65|1174.1801|1182.9399|1182.3199|1178.95|1186.2|1176.11|1182.08|1179.28|1190.8199|1192.33|1185.75|1183.27|1182.02|1187.61|1187.35|1184.51|1185.14|1173.99|1177.33|1169.83|1166.52|1177.4301|1168.92|1166.58|1164.74|1160.4301|1158.35|1149.1801|1171.8199|1170.83|1173.52|1173.92|1164.25|1164.63|1157.8199|1166.91|1174.86|1181.04|1174.72|1161.9399|1155.54|1166.47|1168.22|1170.9399|1159.5601|1167.26|1152.5|1150.3101|1152.67|1165.2|1165.21|1167.0601|1162.46|1159.95|1170.27|1161.08|1170.2|1169.53|1159.88|1165.11|1169.88|1168.66|1164.74|1170.59|1166.96|1161.62|1154.53|1167.11|1175.0601|1176.01|1175.15|1177.72|1172.0601|1165.9399|1166.51|1155.6|1158.6801|1151|1149.49|1158.92|1153.09|1156.16|1143.24|1136|1149.4301|1151.6801|1165.38|1165.52|1167.05|1169.9301|1172.15|1176.42|1160.17|1153.74|1166.6899|1165.27|1152.99|1160.14|1152.42|1157.17|1161.4399|1161.36||1151.97|1150.02|1139.76|1137.41|1143.5699|||1143.95|1142.66|1138.08|1130.02|1123.14|1146.0601|1149.54|1144.92||1147.04|1136.99|1144.48|1146.05|1134.11|1130.4399|1135.8|1124.83|1126.25|1120.23|1115.17|1104.7|1098.86|1086.61|1090.47|1081.37|1073.54|1088.41||||1080.2|1080.85|1073.5699|1077.35|1077.8199|1077.41|1065.9399|1075.0699|1073.01|1068.3101|1068.0601|1063.23|1065.84|1064.77|1054.3|1060.41|1075.62|1075.52|1077.97|1073.08|1071.35|1070.02|1065.99|1056.28|1057.47|1056.5601|1061.8|1066.55|1072.54|1072.63|1060.6|1059.78|1061.92|1073.8|1074.75|1076.52|1067.45|1072.99|1076.8101|1074.91|1072.25|1071.24|1065.91|1060.9399|1045.1801|1052.9301|1053.41
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1391.0699|1386.67|1386.39|1377.5|1377.98|1363.91|1364.6801|1366.46|1373.5601|1382.47|1390.36|1385.9|1378.52|1367.84|1364.41|1358.1899|1356.22||1352.16|1353.4399|1350.11|||1345.0699|1339.73|1345.53|1345.5699|1337.7|1331.75|1339.2|1341.3101|1335.98|1337.52|1327.64|1323.21|1312.6|1326.39|1338.77|1342.4301|1328.8|1330.5699|1308.8101|1322.08|1329.24|1330.58|1334.12|1335.14|1329.84|1334.84|1324.13|1318.59|1320.97|1339.21|1338.66|1374.4399|1371.84|1377.97|1372.16|1382.65|1397.3|1392.85|1395.75|1388.99|1382.54|1374.47|1375.16|1385.25|1387.38|1382.1|1389.8199|1377.48|1380.65|1368.27|1382.6899|1389.59|1382.02|1377.42|1378.09|1380.7|1381.11|1377.5|1376.35|1365.38|1365.45|1361.72|1358.7|1365.74|1359.42|1351.28|1355.51|1346.7|1344.84|1335.62|1350.4399|1352.1|1351.49|1353.8|1348.21|1345.9301|1340.29|1342.71|1352.25|1359.84|1357.0601|1342.74|1337.8101|1341.46|1345.11|1349.66|1338.83|1342.24|1332.8199|1327.91|1323.74|1333.79|1335.0601|1336.73|1332.88|1324.23|1333.84|1324.88|1324.28|1324.9399|1317.17|1321.4|1330.24|1326.5601|1320.5|1321.9399|1323.53|1319.45|1313.28|1327.99|1338|1340.54|1341.4|1339.87|1334.35|1330.6|1329.62|1316.9399|1323.33|1315.8101|1305.59|1319.9399|1313.51|1312.9399|1312.64|1294.52|1319.25|1317.23|1332.91|1340.55|1337.3|1340.74|1342.9399|1348.97|1335.87|1321.11|1331.7|1334.09|1324.35|1323.5699|1319.2|1320.95|1327.1801|1330.0699||1324.08|1311.08|1301.84|1294.63|1296.54|||1298.24|1294.23|1292.96|1282.13|1274.17|1298.86|1306.22|1309.01||1299.21|1293.14|1300.27|1301.75|1292.76|1290.53|1291.52|1276.58|1277.3199|1274.05|1259.88|1251.78|1245.9|1246.96|1238.58|1235.23|1226.79|1236.52||||1232.95|1226.33|1223.15|1221.17|1220.83|1227.7|1210.0601|1214.78|1207.7|1202.37|1200.8101|1195.1801|1188.98|1191.21|1181|1177.58|1204.17|1199.12|1197.42|1195.97|1189.83|1188.63|1182.58|1175.37|1168.21|1169.22|1177.12|1180.84|1184.63|1189.12|1176.89|1178.98|1179.8101|1189.59|1192.5|1192.49|1181.45|1190.08|1191.6|1190.11|1187.73|1185.5|1180.85|1179.89|1158.17|1161.2|1161.45
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1530.9301|1529.89|1530.01|1518.65|1518.38|1498.73|1498.76|1501.58|1509.85|1523.12|1531.29|1527.75|1519.5601|1507.89|1507.42|1498.78|1497.99||1495.25|1496.5|1494.91|||1488.89|1479.36|1486.1801|1486.04|1476.5601|1469.77|1479.97|1481.74|1474.42|1476.7|1462.61|1457.78|1442.87|1455.5699|1471.8199|1475.11|1459.35|1464.42|1436.47|1451.22|1460.65|1461.45|1466.26|1467.1801|1460.5699|1464.98|1452.15|1444.27|1448.55|1468.0699|1466.86|1511.2|1506.99|1514.0601|1506.41|1519.0699|1534.8199|1525.1899|1529.0699|1521.33|1512.95|1502.6|1504.25|1516|1519.78|1513.5601|1518.78|1504.25|1509.8199|1492.4399|1511.9399|1519.6899|1512.41|1507.5|1509.35|1512.65|1514.61|1512.13|1511.1899|1496.04|1496.45|1493.33|1486.58|1496.22|1490.89|1483.65|1490.95|1478.13|1477.48|1464.9301|1483.47|1488.96|1486.99|1489.3|1477.7|1477.62|1471.41|1471.85|1483.66|1493.64|1489.3|1470.8199|1463.76|1467.59|1471.42|1474.88|1459.92|1465.3199|1457.4399|1451.67|1449.13|1460.0601|1465.79|1464.9|1462.88|1449.75|1459.4|1444.63|1443.52|1446.96|1438.36|1441.38|1452.5|1447.76|1442.67|1441.88|1444.73|1440|1431.67|1450.61|1462.86|1464.26|1467.23|1467.55|1460.71|1457.3|1454.33|1438.0699|1446.5699|1441.16|1429.7|1447.25|1439.05|1438.62|1437.6899|1416.67|1446.17|1443.65|1460.35|1470.65|1466.42|1468.77|1471.0601|1477.3199|1463.14|1447.1|1462.48|1467.48|1455.33|1452.3|1446.92|1447.29|1454.7|1458.1||1451.34|1437.39|1426.3199|1418.59|1421.6899|||1425.51|1423.1|1421.6801|1409.6801|1396.76|1424.47|1433.04|1436.33||1429.35|1420.4301|1435.75|1436.6|1427.83|1423.35|1421.53|1398.39|1400.54|1397.08|1378.8|1367.74|1359.76|1360.72|1350.74|1347.96|1336.4399|1347.91||||1344.38|1336.53|1332.66|1330.16|1330.22|1341.41|1317.0699|1325.03|1317.01|1312.7|1309.73|1305.4301|1295.8199|1298.72|1286.36|1282.55|1313.48|1306.48|1305.6899|1303.98|1298.64|1297.86|1291.76|1284.46|1275.7|1278.63|1288.6|1294.09|1298.55|1304.61|1293.63|1296.83|1297.62|1308.29|1310.5699|1310.01|1295.83|1305.91|1306.28|1303.14|1301.55|1298.1|1293.09|1291.6899|1265.5601|1269.79|1269.3101
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|509.98|512.01|511.51|507.87|508.69|507.78|509.01|511.47|511.74|508.32|507.85|505.7|503.15|502.46|501.41|495.14|484.47||480.79|480.15|475.8|||475.27|473.04|472.67|473.96|472.04|473.62|474.34|474.23|477.1|477.54|472.76|469.98|470.23|476.17|475.44|475.55|475.81|478.5|473.17|477.55|480.47|480.27|477.75|476.11|473.67|478.64|470.01|469.77|470.8|477.41|476.34|485.52|484.96|488.31|484.1|485.84|492.55|491.73|490.65|488.02|488.86|489.37|490.25|492.11|490.85|489.39|494.33|490.24|493.08|494.21|495|498.12|499.94|502.57|503.33|506|502.48|502.55|502.93|502.8|502.67|503.6|500.53|501.35|501.97|497.03|495.97|495.21|493.92|493.82|533.9|534.41|532.85|536.59|535.34|521.75|518.48|521.9|522.98|523.89|524.24|519.11|513.82|512.02|519.17|515.57|514.63|514.35|511.15|510.43|510.74|513|513.48|514.28|507.44|510.27|512.37|514.31|517.18|518.07|517.05|517.55|519.01|517.12|514.73|516.15|511.42|508.57|507.27|509.07|509.56|510.82|508.67|505.7|505.47|503.67|503.45|501.31|503.8|504.3|502.27|506.17|503.56|505.18|502.21|493.23|502.02|504.34|505.77|509.52|509.48|507.49|506.55|505.52|505.87|499.55|502.78|504.18|502.9|503.82|501.89|500.63|505.63|507.36||503.81|498.12|500.51|497.19|498.09|||498.85|499.03|500.08|495.09|490.19|503.68|508.13|509.1||507.28|505.21|505.17|507.8|506.2|506.64|508.34|506.41|505.55|503.51|499.01|502.89|501.8|498.07|495.5|495.49|493.49|496.29||||491.76|489.67|489.64|490.71|492.71|491.07|493.42|491.94|489.72|488.55|489.81|486.4|486.87|486.04|484.71|480.41|492.61|491.4|487.78|491.85|484.52|486.52|486.66|481.69|481.42|482.36|483.33|482.74|483.05|484.52|480.62|480.24|485.66|490.43|489.72|492.17|484.57|483.37|484.44|484.01|483.56|480.32|477.95|477.44|472.7|473.57|474.1
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|248.29|248.02|247.73|247.89|248.16|248.46|248.51|248.04|248.5|248.28|249.55|248.63|247.82|246.41|243.77|242.16|240.15||238.89|238.52|237.6|||237.58|236.01|236.21|235.49|236.22|235.73|234.94|235.58|235.52|236.26|234.8|232.87|235.12|236.58|237.53|237.21|237.84|236.52|237.69|237.89|239.37|239.38|240.34|238.94|240.01|239.1|235.13|236.32|239.28|243|244.52|246.87|246.81|248|249.13|250|250.32|248.75|249.38|247.91|247.16|248.14|248.12|248.87|248.53|247.5|248.96|248.36|248.2|249.27|249.63|249.42|248.86|248.98|248.06|247.8|247.29|246.82|245.97|247.15|244.8|243.62|242.44|243.01|242.28|241.47|242.51|243.56|243.99|244.53|245.11|245.27|244.2|245.46|246.09|247.7|247.43|247.76|247.88|247.8|247.78|247.98|249.11|248.97|250.65|250.58|251.02|251.16|250.75|250.32|251.08|251.97|252.29|252.24|250.71|251.64|251.94|251.84|252.53|252.16|251.55|252.34|251.78|250.32|250.38|250.13|250.91|250.48|250.23|250.06|251.16|250.59|250.82|250.44|249.83|249.08|248.41|247.96|247.82|248.08|247.14|248.15|246.89|247.03|245.41|244.26|246.54|247.09|249.68|250.37|248.5|249.03|249.11|249.5|247.24|248.99|250.66|249.99|247.01|248.25|247.44|247.06|246.6|246.59||243.68|244.07|243.28|243.31|244.72|||245.24|245.72|245.45|242.72|242.93|247.37|247.79|248.15||248.68|248.15|248.28|247.94|248.48|246.79|247.41|247.58|248.2|246.08|244.98|244.83|243.68|240.98|240.21|239.17|238.84|240.05||||238.79|238.39|238.34|238.54|238.85|238.98|239.16|238.78|238.9|238.25|237.58|237.22|237.59|237.94|236.44|236.78|239.66|237.72|235.24|235.33|235.45|234.59|233.11|230.97|231.02|230.69|231|230.35|230.89|230.61|228.46|229.75|230.47|231.89|231.71|231.94|231.49|230.8|231.5|232.29|231.79|231.53|231.31|231.14|231.24|232.29|232.52
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|195.12|194.81|195.27|195.27|195.88|195.57|194.05|194.05|194.05|194.05|192.52|192.52|192.52|192.52|190.31|189.58|191.55||191.55|191.55|191.55|191.4||191.25|191.26|191.41|190.8|190.8|190.8|190.8|190.8|190.8|190.49|190.49|190.49|187.54|187.54|187.54|187.69|187.69|187.69|187.69|187.38|187.54|187.54|187.38|187.73|187.73|187.88|187.68|187.99|187.68|187.99|187.99|187.83|187.53|187.49|187.65|||187.65|187.95|187.95|187.19|187.19|187.49|187.35|187.2|187.24|184.71|184.7|184.7|184.7|184.59|184.59|184.59|184.59||185.05|185.05|184.7|184.4|184.4|185.01|185.01|184.55|184.47|184.32|184.32|184.32|184.32|184.31|184.32|184.32|184.17|184.17|184.17|184.33|184.33|184.33|184.33|184.17|184.03|184.18|184.34|184.34|184.34|185.09|183.87|183.87|183.87|184.06|182.05|182.36|179.55|179.4|179.56|179.56||179.71|179.71|178.49|178.49|178.33|178.17|177.87|177.87|178.94|178.62|179.86|179.86|179.86||180.16|177.95|177.95|174.36|171.99|171.99|171.54|171.54|171.54|171.54|171.54|172.31|176.46|176.46|176.46|176.46|176.46|177.49|176.72|175.17|174.66|174.66|172.98|173.87|173.87|173.87|174.29|174.29|174.9|174.9|174.45|172.32|172.32|172.02|171.86|172.01|172.16|172|172|172||173.19|173.19|172.58|172.47|173.24|173.24|173.24|173.09|171.71|171.32|171.32|159.78|159.78|159.78|162.6|162.6|162.6|163.37||161.29|162.05|162.05|162.17|162.17|162.17|162.93|162.93|162.93|162.93||162.93||162.93|164|164|164.03|166.62|166.62|166.62|164.56|160.92|162.79|263.06|163.06|160.06|163.06|163.06|163.06|163.06|163.06|163.06|162.93|162.79|162.51|162.28|162.01|162.56|162.56|162.67|162.28|162.28|162.28|||161.18|161.18|160.91|161.87|161.87|161.87|161.87|161.87|161.87|162.42|162.42|162.42|162.28|161.67
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1367.4|1354.9|1364.74|1358.2|1352.53|1349.28|1315.41|1313.29|1310.66|1317.11|1308.7|1304.4399|1293.0699|1289.96|1294.39|1282.3199|1278.74|1281.92|1270.12|1261.61|1266.52|1265.14|1266.05|1267.98|1270.03|1270.03|1273.61|1268.21|1264.51|1271.49|1264.3101|1271.16|1271.9|1272.83|1278.39|1271.0699|1266.6899|1266.9301|1263.28|1265.17|1265.13|1257.25|1257.72|1257.75|1261.65|1260.53|1260.53|1259.3101|1259.84|1256.1801|1252.3101|1259.47|1259.24|1264.75|1276.23|1275.11|1280.84|1279.6|1280.9|1271.9399|1280.9|1282.9301|1285.84|1281.49|1281.49|1281.76|1284.79|1270.96|1271.48|1271.08|1268.5601|1269.04|1269.24|1269.3|1269.3|1269.3|1270.0601|1264.95|1266.78|1266.83|1270.46|1262.72|1285.66|1290.4301|1290.0699|1284.98|1292.47|1295.4399|1295.35|1297.58|1291.88|1294.4399|1297.55|1290.42|1289.65|1286.23|1283.41|1279.76|1286.33|1280.21|1273.9399|1276.05|1278.05|1276.41|1280.26|1277.33|1272.12|1270.15|1270.78|1278.65|1278.65|1277.21|1272.12|1281.1|1279.9301|1283.0699|1280.65|1275.59|1277.11|1267.24|1273.51|1271.66|1274.3
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4114.9502|4120.6499|4093.0701|4054.48|4039.24|4028.8301|4024.25|4036.6499|4026.1499|4033.99|4051.99|4029.4199|4018.8401|3992.52|3967.24|3931.1699|3919.6101||3929.5701|3947.77|3942.54|||3944.8201|3920.4299|3944.6899|3944.1499|3906.71|3899.0701|3922.96|3899.6499|3893.49|3889.3|3868.79|3884.8101||3889.6201|3879.23|3914.3301|3924.1499|3921.0801|3901.54|3942.3799|3941.8799|3951.2|3967.6299|3963.76|3935.72|3949.04|3918.3301|3929.04|3950.72|3969.4299|3981.1799|4042.6799|4047.3501|4076.3799|4059.4399|4049.3799|4051.3301|4026.98|4044.4099|4078.9099|4034.5601|4100.1299|4123.2202|4124.1499|4090.51|4053.3201|4053|4049.1201|4048.7|4048.1699|4043.23|4040.55|4046.3201|4051.4099|4028.0901|4042.77|4028.1299|4026.4299|3995.05|3976.23|3979.3799|3944.6001|3941.0901|3938.0901|3945.8799|3954.27|3953.26|3950.8999|3946.26|3918.4399|3923.1201|3943.8401|3956.71|3925.4199|3883.26|3888.95|3879.78|3868.9399|3886.05|3903.3401|3883.8101|3852.24|3811.96|3850.1699|3889.4299|3884.8101|3891.8999|3895.53|3859.97|3872.1699|3907.3999|3912.5601|3880.0801|3887.1599|3842.77|3867.9099|3901.1899|3929.74|3918.6299|3919.8601|3889.0801|3885.97|3892.4199|3872.95|3888.8101|3928.6599|3914.72|3873.1899|3928.1001|3968.2|4017.47|4035.5901|4062.2|4110.1602|4094.1299|4089.9099|4080.02|4005.0801|4024.01|3996.48|3985.4399|4005.6101|3987.1201|3998.95|3940.76|3942.5601|4014.78|4011.6499|4058.99|4058.5||4082.6101|4110.1001|4139.8501|4085.27|4034.9099|4068.6699|4077.3601|4035.8501|4079.24|4036.9099|4054.1899|4030.72|4037.1399|4058.96|4041.27|3996.4099|4021.48|4030.9099|4037.78|4033.78||4024.45|3976.1299|3974.1899|3921.8201|3934.53|4010.9399|4002.51|3989.4199|3999.4199|4006.29|4008.0601|3989|4013.54|3980.5|3955.3201|3967.25|3930.04||3952.1399|3959.01|3931.3|3889.6699|3806.53|3815.6399|3774.96|3779.1001|3814.5901|||3811.1399|3779.3301|3791.29|3787.53|3780|3760.8701|3792.3201|3782.24|3792.3999|3777.8999|3776.75|3769.48|3760.5601|3772.9299|3788.6599|3757.0901|3772.1899|3825.4299|3814.5|3802.6899|3787.48|3756.48|3757.1499|3750.78|3751.1699|3754.3601|3760.5801|3760.1499|3774.4199|3774.6201|3761.47|3724.1299|3717.46|3714.52|3737.05|3749.4399|3761.75|3740.5901|3728.7|3749.29|3750.0901|3725.1799|3723.1399|3700.0701|3684.3899|3660.6299|3654.51|3638.6599
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9935.6699|9947.5|9883.21|9800.5|9783.8799|9745.0996|9761.8799|9774.4404|9749.8496|9792.3398|9814.2803|9768.1504|9738.1602|9667.9102|9625.96|9532.5703|9489.7002||9483.5|9503.4502|9500.5898|||9503.7598|9467.7197|9511.2197|9515.3701|9439.0596|9410.0195|9459.4697|9424.6201|9408.5596|9408.3398|9379.54|9395.3604||9406.7402|9445.3398|9468.2695|9491.46|9504.7803|9430.9102|9499.6904|9515.8398|9506.5195|9592.8604|9572.5498|9512.0801|9554.8203|9490.25|9492.4697|9536.5|9594.7998|9609.1797|9752.5703|9797.6904|9817.4297|9775.6104|9767.0703|9766.8496|9724.54|9731.3096|9800.0498|9706.0898|9888.5195|9943.3203|9966.3896|9918.1396|9824.7305|9822.9297|9823.5195|9812.2803|9815.4004|9807.1104|9781.9199|9799.1797|9808.4902|9775.2598|9806.25|9761.3496|9772.4102|9716.5801|9677.5|9644.54|9581.2305|9582.2402|9545.0098|9553.2402|9569.25|9614.0801|9600.9902|9610|9556.9902|9536.7402|9574.9004|9605.2197|9553.54|9498.6299|9454.2305|9472.5703|9420.1299|9476.75|9531.4697|9510.8096|9436.7402|9391.4102|9373.3301|9466.3496|9481.9102|9509.3496|9493.8203|9453.2402|9437.1904|9484.2695|9551.1904|9501.0801|9501.6699|9432.9502|9457.1504|9547.4199|9574.3799|9590.5498|9615.79|9530.5801|9534.6797|9559.54|9502.6201|9520.5098|9571.9805|9585.21|9474.6504|9570.1797|9651.8398|9720.21|9782.1299|9861.9502|9889.0996|9917.7695|9911.8701|9876.2002|9732.5801|9752.4502|9713.0195|9667.0498|9717.1201|9679.0098|9662.6504|9612.5596|9576.5195|9774.7803|9714.4102|9834.3096|9829.9805||9902.4697|9929.4199|10018.04|9921.8799|9796.7002|9845.9004|9883.96|9789.4102|9852.1396|9812.9404|9832.5996|9782.2695|9768.7402|9829.29|9805.46|9663.5098|9718.1104|9707.0498|9749.7002|9742.8301||9716.3896|9651.6396|9604.8301|9489.8301|9482.8604|9658.0195|9667.6201|9650.6699|9658.6797|9679.1602|9672.5098|9640.6104|9697.8096|9579.6201|9537.5|9539.4199|9476.8496||9523.6602|9515.7305|9438.5498|9399.2598|9337.8701|9216.8398|9141.5996|9137.6396|9232.6299|||9193.9902|9150.1602|9135.21|9145.9805|9103.7002|9039.4004|9175.8604|9151.7197|9178.5996|9121.5195|9109|9129.8301|9089.75|9088.2305|9128.5098|9078.4805|9071.3799|9263.8301|9220.9297|9164.8604|9182.9697|9095.1602|9098.9404|9094.46|9087.7598|9076.9902|9087.04|9117.5898|9126.9297|9103.96|9104.4004|9034.21|9033.1904|9039.8604|9066.6201|9087.8301|9108.0195|9054.2002|9042.8496|9053.96|9060.1299|9020.5|8986.4297|8946.7402|8939.3896|8860.6201|8852.8096|8797.5195
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.46|53.53|53.15|52.66|52.62|52.4|52.46|52.49|52.33|52.66|52.83|52.58|52.47|52.02|51.8|51.29|51.14||51.13|51.29|51.28|||51.35|51.05|51.27|51.32|50.9|50.71|51.03|50.73|50.66|50.71|50.52|50.62||50.66|50.98|51.09|51.28|51.39|50.94|51.35|51.42|51.37|51.84|51.75|51.35|51.56|51.28|51.2|51.5|51.83|51.91|52.71|52.99|53.17|52.89|52.85|52.83|52.62|52.61|53.04|52.55|54.05|54.34|54.52|54.24|53.62|53.56|53.58|53.53|53.57|53.54|53.41|53.58|53.64|53.45|53.66|53.44|53.49|53.14|52.93|52.77|52.43|52.46|52.26|52.35|52.47|52.74|52.68|52.72|52.43|52.25|52.46|52.67|52.35|52.04|51.79|51.98|51.62|51.96|52.24|52.14|51.72|51.47|51.34|51.91|52.1|52.25|52.18|51.94|51.85|52.16|52.59|52.32|52.34|51.95|52.06|52.53|52.71|52.82|52.99|52.48|52.46|52.64|52.28|52.32|52.62|52.72|52.09|52.66|53.13|53.52|53.94|54.47|54.62|54.9|54.92|54.74|53.89|54.04|53.84|53.52|53.86|53.59|53.5|53.22|53.02|54.27|53.86|54.61|54.58||55.01|55.18|55.72|55.21|54.45|54.69|54.96|54.41|54.71|54.55|54.7|54.38|54.31|54.71|54.59|53.75|54.04|53.96|54.22|54.17||54.05|53.67|53.41|52.74|52.66|53.68|53.76|53.66|53.71|53.84|53.81|53.59|53.94|53.23|52.91|52.87|52.53||52.84|52.82|52.34|52.09|51.74|50.98|50.53|50.55|51.11|||50.88|50.64|50.56|50.62|50.35|49.98|50.67|50.53|50.72|50.42|50.33|50.48|50.29|50.2|50.44|50.17|50.1|51.26|50.99|50.64|50.8|50.27|50.29|50.27|50.22|50.1|50.16|50.36|50.38|50.24|50.26|49.86|49.87|49.93|50|50.08|50.2|49.88|49.83|49.92|49.98|49.76|49.55|49.3|49.3|48.84|48.83|48.48
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6798.9102|6806.25|6762.8701|6705.52|6694.3198|6669.0698|6680.4399|6689.6499|6671.0298|6700.7002|6716.4702|6685.3901|6664.46|6616.4902|6588.1802|6523.3599|6493.2402||6489.21|6502.6401|6500.4302|||6501.8701|6477.7402|6507.1401|6509.54|6457.71|6437.8301|6471.7402|6448.3301|6437.4702|6437.3101|6417.7598|6428.79||6436.7402|6460.8799|6475.6401|6491.6899|6500.2402|6449.3999|6496.4399|6508.0801|6500.3701|6559.5601|6545.9502|6504.7798|6534.48|6490.8101|6493.21|6522.3999|6562.7002|6571.8999|6670.6499|6700.8999|6714.2202|6687.48|6680.8701|6680.5|6652.7202|6657.9199|6704.7798|6639.5498|6730.4102|6767.8701|6781.2402|6744.7998|6687.8999|6687.77|6687.52|6679.8398|6679.73|6676.0801|6658.4902|6666.6001|6671.6602|6647.7402|6669.6802|6639.8101|6644.9399|6606.5898|6579.1802|6559.2998|6516.6802|6515.7402|6490.4502|6496.0801|6506.0298|6531.4302|6520.8599|6525.02|6489.21|6481.29|6508.2002|6526.8999|6491.3301|6453.6001|6420.2998|6428.1299|6396.4902|6431|6466.21|6452.4502|6401.0098|6367.9102|6357.9702|6420.02|6428.0601|6444.3999|6434.23|6407.7798|6396.23|6425.0801|6466.2402|6430.5498|6432.6802|6387.5|6402.0098|6462.1201|6476.5698|6485.0601|6499.5098|6442.5698|6446.0298|6459.8398|6423.0601|6441.5698|6477.0801|6487.1201|6414.1001|6483.4199|6541.2998|6587.9502|6627.79|6688.54|6709.6299|6719.9702|6713.1602|6686.8101|6592.2002|6603.5601|6576.5498|6545.8101|6579.9702|6553.7002|6543.2998|6509.96|6484.9502|6613.4399|6574.9102|6654.02|6648.6499||6697.5898|6717.02|6775.6401|6708.8999|6623.96|6660.9102|6684.3398|6619.7202|6664.8701|6629.25|6644.1499|6612.8999|6601.0601|6638.9102|6621.3501|6531.6499|6569.27|6563.1699|6588.3301|6585.23||6563.0098|6519.1499|6493.52|6414.3198|6411.8901|6528.1699|6532.25|6521.4702|6528.2002|6540.3198|6534.79|6514.1899|6554.0601|6479.9399|6456.5898|6461.2002|6421.7998||6447.8198|6449.3198|6401.0298|6374.3398|6327.8101|6249.8101|6199.1499|6194.21|6256.2598|||6229.9399|6198.7998|6188.6001|6196.5498|6169.1602|6126.8901|6218.73|6200.1401|6215.7798|6178.2798|6168.8599|6183.3999|6154.96|6157.8799|6184.9702|6148.8398|6144|6270.29|6244.0498|6206.5898|6220.4399|6161.46|6162.6299|6158.5098|6156.4502|6153.0898|6161.6499|6178.6299|6185.0898|6170.8501|6170.9399|6123.75|6122.7002|6125.6299|6147.21|6164.4302|6179.0801|6144.3198|6137.9702|6144.3198|6150.5|6122.3701|6100.0498|6074.6499|6066.6899|6014.1299|6007.54|5973.0698
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|384.64|383.98|383.75|381.6|381.84|383.39|386.28|387.28|385.44|386.33|389.25|388.98|388.09|385.77|383.95|381.56|374.14||370.36|369.31|370.4|||368.77|368.3|369.98|373.51|370.07|370.11|371.73|370.59|371.43|369.75|368.13|366.34||367.21|364.77|365.95|367.14|366.9|365.28|366.01|366.52|369.49|369.76|369.12|367.25|369.58|366.7|367.72|367.16|368.68|370.15|376.47|378.71|377.77|376.95|375.6|376.31|375.06|375.59|377.34|374.61|376.46|379.16|379.2|378.57|377.64|380.22|379.02|379.03|377.74|378.58|378.49|377.83|379.54|379.08|378.74|376.61|375.72|376.59|375.5|374.45|373.35|371.26|369.83|371.49|370.71|371.47|372.21|373.57|372.45|372.12|374.41|374.8|373.37|373.25|371.19|367.89|368.27|369.4|372.38|370.33|368.65|366.76|367.23|368.58|366.18|368.21|367.21|365.69|366.01|368.6|370.78|367.24|367.64|364.87|367.72|372.55|373.13|372.32|372.57|370.36|369.62|368.57|368.43|368.95|369.37|369.41|365.68|371.9|374.2|377.14|378.33|377.76|378.84|377.95|377.94|375.5|371.76|372.25|373.15|372.61|373.08|371.45|372.39|371.31|368.8|371.2|371.67|372.8|373.19||372.99|372.26|375.04|370.3|369.44|370.8|371.34|366.6|371.03|369.85|368.55|368.59|366.9|366.63|365.03|360.56|362.64|363.53|363.24|362.26||360.2|357.78|356.59|352.23|352.76|358.39|358.28|357.86|358.96|358.56|357.63|355.14|355.21|353.79|354.79|358.47|356.52||355.86|354.05|354.01|354.18|351.67|350.4|349.08|348.53|350.8|||347.27|346.59|345.02|345|344.13|341.54|342.63|343.75|343.02|340.67|341.98|343.11|341.39|344.51|345.32|342.59|342.36|347.75|348.83|346.83|347.44|348.1|348.88|348.77|346.57|347.55|347.06|344.95|346.22|346.76|347.07|345.6|343.63|343.56|347.25|348.05|349.71|347.75|345.55|344.69|344.75|342.54|342.96|340.23|342.1|339.88|341.31|340.13
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|374.97|373.98|374.19|373.29|374.71|375.66|377.08|378.1|378.21|373.56|375.57|373.84|374.58|372.33|364.93|357.07|349.99||347.71|344.8|345.79|||345.77|345.71|346.16|346.63|348.15|349.23|350.09|348.04|350.85|352.99|351.74|354.2||350.28|349.93|349.26|351.46|352.66|352.33|353.32|353.98|354.54|356.16|356.69|356.72|354.64|351.36|357.35|358.83|361.11|359.69|365.59|365.87|365.4|366.71|365.26|366.84|364.76|365.04|365.04|366.51|374.74|374.73|375.6|376.4|376.22|376.56|376.43|376.81|376.02|376.58|374.75|374.2|374.6|375.16|375.49|374.8|375.16|376.3|374.53|376|375.9|376.45|372.28|372.59|373.01|373.67|378.1|374.18|373.95|375.12|375.99|375.82|373.81|373.58|373.28|373.82|373.97|373.34|375.11|372.54|371.68|370.53|372.16|369.99|369.03|369.97|369.88|366.11|365.82|370.31|371.23|372.34|372|370.45|373.82|375.81|376.71|376.59|375.9|375.04|375.93|374.57|374.75|375.15|374.14|374.97|371.81|376.06|376.17|378.92|379.35|379.41|380.63|379.26|378.37|380.33|379.98|378.57|377.72|377.34|380.06|379.85|380.3|380.97|380.11|381.08|381.61|382.32|381.59||381.1|382.64|382.49|382.04|382.95|383.08|383.84|380.92|381.68|379.01|378.42|377.82|377.64|375.68|373.92|369.75|370.45|369.62|371.35|370.4||370.44|370.92|369.59|365.95|368.96|371.72|371.53|368.75|367.36|372.74|374.03|371.43|372.02|366.14|369.9|369.94|366.02||365.05|355.9|354.59|352.86|353.51|351.02|352.25|350.38|352.44|||349.46|349.33|349.78|349.4|349.28|350.53|350.54|352.04|352.76|348.63|350.04|347.78|348.51|349.52|348.26|344.87|347.2|352.07|352.64|350.89|350.29|347.99|350.53|349.89|349.71|351.45|352.67|353.79|356.96|353.29|352.37|350.7|351.67|353.89|354.94|355.88|353.36|352.77|351.61|350.9|351.72|352.2|347.52|345.39|341.43|338.72|340.63|340.1
00624|993158|/indices/isx-main-60|INDICES:IRAQ|566.37|564.26|560.38|561.98||||||||||||571.22|||||580.54|580.54|580.54|582.62|574.33|575.21|576.6|576.04|575.51|569.07|567.2|566.7|564.97||562.39|559.8|560.32|560.49|569.06||571.55|571.32|561.96|559.86|564.8|568.43|573.28|579.46|570.98|559.06|564.16|558.78|551.24|556.3|555.6|555.62|556.26|564.13|565.07|565.72|564.08|566.14|562.39|561.88|562.03|561.21|557.11|561.25|572.05|574.89|575.57|585.83|582.13|589.75|591.54|589.04|584.91|580.04|580.04|583.68|585.12|586.76|588.36|||586.03|587.6|585.84|583.96||586.27|581.33||583.61|583.61|585.47|578.24|576.89|578.9|576.71|575.12||||576.58|574.51|569.73|569.47|568.67|571.93|575.2|576.66|578.4|570.98|575.84|578.55|578.55|580.15|581.25||581.11|580.84|580.64|577.98|577.16|580.23|581.04|575.61|568.09|567.2|566.07|557.54|557.3|558.16|574.08|574.08|571.59|562.91|564.19|570.27|577.01||577.01|580.64|577.52|578.3|583.76|587.07|581.07||||||576.11|577.02|578.66|584.98|590.9|529.19|600.14|606.2|603.85|602.86|601.89|600.39|601.3|601.12|600.87|592.33|591.44|591.87|600.85|600.92|603.8|608.09|601.5|599.92|591.88|597.49|602.88|607.89|612.43|616.73|619.8|618.85|623.63|627.21|624.8|629.47|636.02|634.89||634.98|643.85|646.5|655.18|657.78||657.41|655.82|656.78|661.85|666.43|667.91|668.64|674.09|673.68|670.17|662.39|660.8|667.42|669.57|670.02|664.46|665.01|673.24|680.48|689.07|686.02|679.1||690.08|699.33|702.32|708|709.86|710.74|718.15|722.95|724.22|724.43|724.01|728.31|728.31|730.83|734.84|736.33|726.41|724.26|723.57|723.42|717.42|710.93|712.19|715.97|718.94|715.16|713.84|711.8|707.82|709.38
00625|995078|/indices/jse-market|INDICES:JAMAICA|285018|286675.1875|280564.1875|284016.3125|284040.3125|282508.4063|283728.9063|284413.8125|282716|285003.5|287128.3125|286435.3125|286504.1875|288187.5938|288720.6875|288784.6875|288949.1875||288382|284454.6875|282295.3125|||281979.5|277858.4063|279798.6875|278040.4063|277465|277681.9063|276930.4063|278401.4063|275710.0938|274790|277159.1875|276608.4063|277480.0938|275920.5938|276888.5938|275483.6875|275202.0938|277055.3125|278536.5|279355.3125|282114.0938|284055.5938||||287901.5|285693|288853.5|290958.1875|292628.6875|292220.6875|292127.3125|291975.6875|292290.4063|290493|291690.3125|293005.0938|290767.5|292895.0938|294842.5|292467.4063|288209.5938|289238.0938|288546.1875|287104.4063|286080.9063|278765.5938|277280.1875|275610.1875||273664.8125|268765.9063|271723|271905|272505.9063|271290.1875|269335.6875|268864.8125|268018.4063|265736.1875|262729.0938|259560.5938|256951.7031|256854.4063|260005.7969|260789.0938|260268|263432.0938|262966.6875|259041.0938|252332.2031||262723.5|261830.5|266015.1875|265436.5|267126.0938|264714.5938|265434.9063|262456.5|263536.9063|255619.5469|255849.7969|254648|253569.9063|253982.0938|253884.7969|247991.7969|252530.0938|251590.9063|251498.2969||251290.0938|252576.2969|250156.5||253687.2969|251348|253433.5938||248609.7969|246383.7969|244726.4063||243002|241606.2031|240950.4063|237760.5|234680.2969|233842.9063|233273.7969|231560.2969|231629.5|233150.7031|233174|233606.5938|234909.2969|235500.2969|233168.7969|232013.4375|231638.1563|236382.4375|236557.5625|236442.2031|236747.8594|235042.8438|233490.1875|235347.0313|236299.7344|235480.9844|235631.7969|234736.9375|236379.4531|235245.625|236124.4688|233730.6094|233940|235903.625|235479.0938|235325.0313|237456.375|237743.4531|239160.7656|238852.4688|239417.8125|240509.0469|238508.9063|239129.625||||||||236604.375|236830.9844|240759.9688|240052.7813|238675.2656|238480.8438|237691.9531|237400.7031|234437.0625|234695.2188|234827.0938|234168.3594|232574.5469|229698.7656|229587.875|231419.0469|224999.1094|225857.9844|226788.6875|229485.6563|228480.6563|227264.125|228084.5938|226599.7813|||226255.2969|226543.7813|225655.4531|224954.6406||223609.7188||227721.2031|225354.5|223833.5625|222831.625|223637.9844|222859.0938|223453.6719|222698.7344|221867.9375|221678.9531|222190.4688||224136.7656|225903.1094|223404.5469|225846.5938|228783.8125|226698.7344|232188.375|230789.4844|232282.3594|230929.6719|233503.3125|230215.5625||230967.9219|232341.7031|231279.2969|230373.3438|232566.3594|231900.2969|232692.8125|230909.5469|230246.6875|229926.3438|231025.3438|231696.5469|235110.1094|||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|312824|314642.8125|307935.5938|311724.5|311750.8125|310069.5|311409.0938|312160.9063|310297.4063|312808.0938|315140.0938|314379.5|314455.1875|316302.8125|316887.9063|316958.0938|317138.6875||316516.0938|312205.8125|309835.6875|||309489.0938|304965.8125|307095.4063|305165.5938|304534.0938|304772.0938|303947.4063|305561.8125|302607.9063|301598.0938|304198.5|303593.9063|304550.6875|302839|303901.4063|302359.5|302050.4063|304084.4063|305710.0938|306608.8125|309636.6875|311767.5938||||315988.6875|313564.8125|317033.5938|319343.5938|321177.0938|320729.3125|320626.9063|320460.4063|320805.9063|318833.0938|320147.0938|321590.3125|319134.3125|321469.5|323606.9063|321000.1875|316326.9063|317455.6875|316696.3125|315114|313990.5|305961.5938|304331.3125|202498.2969||300363.1875|294986.3125|298231.9063|298431.5938|299091.1875|297756.9063|295611.6875|295094.9063|294165.9063|291661|288360.5938|284883|282019.5938|281912.8125|285371.5938|286231.4063|285659.3125|289132.1875|288621.4063|284312.8125|276949.4063||288354.4063|287374.3125|291967.3125|291332.0938|293186.5|290539.8125|291330.4063|288061.3125|289247.0938|280557.375|280810.0938|279491.0938|278307.8125|278760.1875|278653.4063|272185.5|277166.5|276135.6875|276034.0938||275805.5|277217.3125|274561.4063||278436.5938|275869.0938|278158.0938||272863.8125|270420.6875|268601.5||266708.8125|265176.9063|264457.1875|260956.0938|257575.2969|256656.2969|256031.5|254151|254226.7969|255896.5|255922.0938|256396.9063|257826.7031|258475.2969|255916.2969|254648.2969|254236.4063|259443.5313|259635.75|259509.125|259844.5938|257973.2344|256269.1094|258307.1094|259352.7656|258454.1406|258619.6563|257637.5156|259440.2656|258195.8125|259160.3906|256532.9844|256762.8125|258918|258452.0625|258282.9531|260622.2344|260937.3125|262492.9063|262154.5313|262775.0313|263972.7188|261777.4375|262458.75||||||||259687.125|259935.8438|264248.125|263471.9375|261960.0469|261746.6563|260880.7969|260561.1406|257308.375|257591.7031|257736.4375|257013.4531|255264.1406|252107.8125|251986.0938|253995.9063|246949.6563|247892.3125|248913.8125|251873.9063|250770.8438|249435.6406|250336.1563|248706.4688|||248328.375|248645.0156|247670.0156|246900.8438||245424.7031||249937.3125|247339.7031|245670.3906|244570.7031|245455.7344|244600.8438|245253.4375|244424.8438|243513.0156|243305.5938|243867||246003.1563|247978.5469|245184.2656|247915.3438|250967.1875|248635.3438|254774.6875|253210.2344|254879.7813|253367|256245.2344|25568.3809||253409.7813|254946.1563|253758.0156|252744.8438|255197.4063|254452.5156|255338.8281|253344.5|252603.2031|252244.9531|253474.0313|254224.6563|258042.2031|||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2158.73|2153.6899|2148.6201|2147.3301|2144.27|2144.72|2132.25|2124.8101|2121.45|2120.5701|2120.3999|2120.29|2121.0601|2117.0701|2124.1201|2128.1499|2123.2||2132.27|2117.2|2125.52|2129.3||2128.97|2134.3601|2138.4099|2128.96|2138.75|2140.79|2131.1201|2129.5601|2108.5601|2112.3501|2112.0801|2117.55|2117.96|2119.5601|2124.1399|2123.6201||2111.8|2100.7|2099.8|2100.96|2105.47|2104.6299|2102.8101|2100.48|2093.98|2091.05|2088.8701|2090.49|2088.26|2082.5801|2080.53|2090.4199|2089.55|2104.76|2110.96|2101.96|2091.8301|2093.1899|2092.77|2101.5801|2096.27|2093.95|2097.74|2099.73|2102.6899|2095.75|2098.6699|2102.26|2107.6399|2109.23|2105.3701|2099.1599|2098.5901|2102.9099|2109.3501|2107.8101|2115.1201|2120.3201|2120.3101|2121.9399|2122.3301|2123.51|2122.01|2127.3799|2131.8501||2138.73|2138.76|2135.3301|2136.26|2143.1201|2146.48|2156.6799|2145.29|2147.97|2147.6399|2149.5801|2157.2||||2121.52|2104.79|2106.5701|2105.5801|2107.8401|2106.8201|2115.53|2114.2|2116.74|2120.99|2121.0901||2129.3301|2140.6699|2144.1101|2145.8501|2143.1499|2142.8601|2155.46|2151.8|2145.23|2139.97|2149.8899|2165.1001|2162.3101|2160.1799|2157.4199|2163.48|2163.96|2167.8201|2163.3401|2166.27|2174.95|2169.52|2175.74|2180.05|2173.77|2183.03|2175.3899|2172.8601|2174.27|2171.46|2165.28|2164.8201|2161.01|||||2148.9099|2151.1201|2148.76|2154|2156.6799|2160.3701|2156.1699|2160.2|2162.97|2163.53|2170.28|2165.1499|2170.3101|2179.23|2179.3201|2173.3|2159.8501|2154.0801|2155.6599|2156.25||2160.49|2160.8899|2164.9299|2164.47|2160.0701|2166.24|2159.55|2148.8999|2158.1001|2153.95|2160.6499|2165.8|2166.6899|2162.5|2157.3799|2152.8|2159.26|2167.04||2184.3999|2184.3799|2196.6899|2209.49|2219.21|2220.01|2214.75|2221.8799|2221.6899|2228.98|2224.49|2231.8601|2236.3501|2238.78|2247.29|2235.0901|2237.47|2233.8999|2244.8701|2240.03|2253.4399|2248.78|2240.1299|2241.02|2239.6799|2230.03|2231.2|2229.1101|2225.46|2237|2225.05|2213.8|2217.24|2207.6699|2204.1699|2200.3999|2211.8999|2214.77|2211.99|2214.9099|2216.1299|2212.5701|2203.1299|2197.1201|2202.04|2192.47|2202.78|2208.5701|2204.28|2212.4399|2199.6101|2187.02|2184.26|2176.98|2176.9099|2181.77|2170.79|2157.02
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4042.98|4028.23|4029.8201|4026.6499|4025.1499|4020.71|4013.4299|3999.05|3993.8201|3992.6299|3992.4199|3993.9399|4003.1699||4006.9399|4007.95|4007.49||4009.4399|4009.04|3998.5601|4018.47||4023.1299|3995.6001|4003.6799|4006.8501|3985.72|4009.4399|4021.8799|3992.1599|3970.77|3935.1001|3946.9399|3944.6599|3959.27|3957.76|3946.6399|3959.1899||3963.8101|3952.1799|3934.9099|3930.1299|3934.01|3936.72|3936.3501|3939.7|3934.3999|3925.98|3913.53|3922.6201|3931.0801|3923|3898.0701|3897.8899|3920.96|3920.0601|3940.1001|3951.04|3944.23|3927.8899|3905.7|3942.3|3958.8999|3944|3933.6001|3946.5|3953.8999|3960.3999|3957.3999|3965.5|3978.3|3987.3|3982.2|3960.8999|3969.3999|3970.1001|3982.6001|3987.3|3994.8999|4004.1001|4007.7|4008|4009.7|4016.2|4022.8999|4021.1001|4037||4033.7|4045.6001|4043.3|4043.3999|4036.6001|4059.8999|4064|4073.1001|4062.1001|4064.2|4069.3|4068.3999||||4063.8|4019.3|4012.2|4015.1001|4016.6001|4030.7|4029.8|4038.3999|4041.8999|4038.3999|4046.3||4040.1001|4055.8999|4083.3|4090.6001|4091.7|4090.1001|4088.1001|4104.2002|4098.3999|4084.8999|4076.1001|4096.2002|4104.2998|4103|4094.1001|4102|4109.2002|4112.5|4113.1001|4110.7002|4119.7998|4129.5|4121.3999|4127.7998|4131.8999|4121.7998|4136.8999|4127.1001|4116.6001|4125.7998|4123.2002|4104.8999|4102.7998|||||4092.8|4083.1001|4091.7|4089.8|4099.5|4103.2002|4104.1001|4098.7002|4103.1001|4114.7998|4106|4122|4105.8999|4117.5|4128.8999|4132.3999|4134|4123.6001|4110.2998|4113.2002||4112.3999|4133.8999|4123|4138.8999|4134.2002|4132.8999|4150.7002|4138.5|4118.7998|4134.7998|4133.2998|4138.1001|4151|4154.2002|4143.5|4136.3999|4112.5|4139.5||4159.7998|4156.3999|4139.1001|4151.7002|4179.2998|4214.3999|4213.1001|4224.1001|4209.8999|4219.6001|4235.7998|4213.2002|4247.2998|4256|4274.8999|4279|4262.5|4238.6001|4242.6001|4275.8999|4312.5|4314.7002|4311.2998|4304|4304.6001|4288.8999|4260.8999|4264.5|4268.1001|4269.3999|4308|4268.2002|4229.1001|4215.2998|4198.5|4186.1001|4179.1001|4193.3999|4204.2998|4199.3999|4207.6001|4199.1001|4182.6001|4162.2002|4156.1001|4160.3999|4143.7998|4173.7998|4190.5|4186.6001|4197.7002|4192.3999|4142|4135.5|4126|4126.8999|4128.8999|4112.7998
00629|993152|/indices/kase|INDICES:KZ|2344.3601|2356.1399|2316.73|2343.9399|2337.3501|2357.1399|2360.21|2306.74|2289.8201|2265.28|2247.98|2215.74|2203.25|2186.1399|2164.9299|2171.6599|||2136.24|2148.3101|2148|2130.53|2126.48|2123.47|2112.3701|2117.77|||2118.26|2110.3501|2127.71|2128.51|2128.8999|2101|2103.8701|2107.52|2110.6001|2057.28||2083.97|2075.97|2093.0801|2102.48|2096.8201|2105.6101|2099.51|2089.49|2070.1001|2072.99|2067.74|2077.7|2075.8999|2067.1799|2051.74|2057.6699|2062.4399|2081.3799|2080.3999|2085.04|2090|2042.76|2044.66|2030.29|2041.03|2035.25|2027.96|2015.34|2035.38|2028.73|2047.1|2059.4399|2055.53|2060.6299|2063.2|2069.5901|2066.75|2065.8701|2066.3301|2060.8401|2034.0601|2036.4399|2036.9301|2049.74|2022.23|2016.12|2020.04|2016.8101|2023.45|2024.6899|2040.9301|2027.65|2029.61|2013.16|1989.66|1975.9399|1980.25|1975.5|1950.21|1960.8101|1978.2|1974.13|1991.77|1976.6801||1962.03||1965.28|1967.87|1940.1801|1917.88|1926.27|1894.88|1883.61|1852.62|1855.45|1846.37|1819.9399|1805.42|1824.77|1823.67|1827.1801|1815.95|1818.61|1806.89|1802.6801|1799.46|1800.73|1781.02|1796.66|1779.1899|1740.24|1732.73|1740.29|1737.63|1772.24|1753.63|1742.08|1746.74|1730.8|1716.9|1705.99|1685.12|1688.3|||1694.42|1685.63|1674.21|1646.02|1615.6801|1616.92|1590.09|1571.75|1550.97|1539.61|1559.34|1562.35|1556.23|1535.36|1552.61|1548.59|1548.3199|1571.45|1553.52|1556.02|1568.61|1574.1801|1579.7|1557.2|1562.85|1568.66|1560.5699|1571.5601|1550.6|1560.9|1571.83|1582.14|1559.62|1555.4399|1555.8|1573.84|1561.08|1553.95|1562.88|1555.5699|1540.54|||1550.55|1550.74|1551.6|1548.39||1542.58|1544.53|1531.58|1531.17|1524.12|1515.12|1525.76|1529.86|1531.71|1533.09|1534.89|1553.73|1572.38|1560.13|1560.9399|1564.15|1566.53|1556.49|1554.39|1553.96|1559.11|1554|1553.74|1564.49|1564.4301|1573.53|||||1579.0699|1546.4301|1536.61|1539.5601|1528.47|1533.98|1576.9399||1585.33|1578.49|1589.41|1580.53|1557.51|1540.5699|1570.4|1578.33|1580.08|1572.29|1588.3199|1581.5|1609.8101|1609.4|1616.8199|1618.8|1591.88|1573.49|1566.4|1555.55|1550.7
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3713.1899|3745.01|3741.8|3737.1699|3705.97|3698.1799|3711.23|3703.76|3708.75|3719.77|3721.0701|3728.51|3707.6599|3713.4099|3701.5701|3676.48|3704.51||3711.9399|3711.6399|3714.1499|||3719.3799|3695.4099|3696.1499|3696.1299|3690.5|3707.76|3706.3701|3710.8301||3731.79|3750.53|3752.1699|3751.1001|3769.3401|3803.78|3815.6101|3804.6899|3825.47||3820.74|3833|3826.76|3839.46|3817.77|3779.1599|3730.1499|3743.1001|3728.1599|3719.1699|3746.6899|3752.1499|3762.1101|3768.3799|3788.8401|3797.96|3800.4299|3776.8301|3759.6699|3729.6201|3674.8401|3648.3101|||3602.5601|3541.5601||3543.99|3591.6201|3597.8501|3623.76|3626.6201|3640.1399|3644.8|3696.77|3712.3701|3693.22|3702.51|3691.8701|3732.1899|3732.1599|3751.46|3716.72|3729.8401|3733.04|3750.3501|3764.4399|3777.0901|3783.6899|3784.9099|3780.6101|3783.98|3813.78|3805.24|3849.45|3815.71|3839.99|3805.22|3786.9199|3770.03|3806.8|3887.28|4027.1201|4038.8601|4042.0801|4089|4069.2|4052.54|4028.5601|4013.71|4007.55|3992.76|4045.8899|4069.3401|4114.0098|4076.9399|3976.98|3903.29|3850.1299||3818.27|3775.8899|3773.52|3741.46|3742.5|3797.53|3798.6299|3764.74|3768.3799|3729.8101|3712.1299|3700.4399|3683.24|3674.96|3679.4299|3658.6499|3642.8999|3659.28|3632.8201|3600.6001|3594.4099|3604.0601|3580.52|3568.8|3560.51|3583.4099|3607.1799|3596.5601|3609.21|3616.3101||3623.8301|3612.55|3608.1499|3600.01|3582.76|3541.3501|3522.79|3506.8999|3487.45|3469.0801|3468.6799|3474.78|3472.96|3457.29|3480.78|3473.1899||3441.05|3438.1699|3438.2|3442.3799|3410.8899|3376.5801|3317.1599|3296.1599|3285.49|3244.6899|3226.4299|3221.1899|3229.3|3244.72|3195.7|3175.4099|3141.6899|3154.3799|3147.04|3144.3799|3134.1499|3139.03||3157.5801|3164.3601|3162.3701|3137.4099|3143.1499|3128.6899|3149.3301|3129.78||||3102.71|3109.78|3104.4299|3092.6101|3104.8899|3101.1899|3101.1201|3096.8301|3106.21|3112.52|3122.51|3128.4399|3109.01|3098.1599|3077.8101|3082.8501|3037.1599|3007.8999|2990.7|2983.6799|2965.3101|2970.98|2974.01|2970.53|2963.0801|2951.1499|2947.9299|2963.5601|2963.01|2961.78|2969.1201|2966.1599|2994.53|3033.3301|3023.0701|3009.1899|2983.2|2964.48|2945.3301|2948.75|2971.5|2952.3301|2933.46|2933.6899|2951.6201|2933.0901|2908.8701|2882.74
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|219.95|220.05|219.96|217.35|216.15|216.18|215.74|214.63|213.25|212.05|211.79|210.8|211.23|209.47|209.35|209.22|209.04||207.21|207.63|210.82|||210.44|209.69|209.34|209.57|211.01|211.41|211.73|213.62||212.72|213.07|212.24|211.56|211.52|210.97|211.35|211.51|209.51||208.65|209.46|211.58|209.55|205.44|202.99|202.63|201.7|200.07|201.03|202.46|203.66|203.9|203.91|205.35|206.43|205.1|203.35|200.13|198.25|197.1|194.84|||191.71|190.99||193.32|194.09|195.45|195.48|196.82|197.62|200.38|200.77|201.55|201.9|202.33|203.46|203.19|203.91|204.43|206.45|207.21|207.59|208.11|208.44|207.93|207.03|205.8|206.74|206.81|206.03|207.78|207.48|207.34|206.2|204.82|203.59|203.35|208.62|216.24|217.38|218.15|219.76|218.26|215.25|213.84|212.29|211.89|210.7|214.7|216.96|219.67|218.4|210.76|206.3|203.63|200.52||198.62|198.82|197.92|197.91|200.66|200.09|197.67|197.72|195.81|194.63|193.95|192.79|192.31|192.33|191.74|190.53|190.1|189.33|188.78|188.48|188.77|188.35|188.06|188.68|190.64|189.81|189.83|190.07|191.75|192.72||192.9|193.31|191.62|190.88|190.91|190.4|189.14|189.03|188.11|188.27|187.87|187.74|186.45|188.32|187.49|185.75||182.06|181.73|183.71|183.65|180.97|177.16|176.25|174.51|173.37|170.91|170.5|170.65|170.37|169.1|167.04|166.26|166.41|166.38|165.27|163.6|163.56|162.05||163.63|164.11|162.77|165.54|165.19|164.93|164.59|163.9|165.68|||164.69|162.89|164.6|164.9|164.38|162.62|162.13|162.02|162.25|162.39|161.43|160.67|159.7|158.29|157.95|157.72|156.73|156.57|154.16|151.82|151.34|153.31|152.25|148.88|146.24|145.56|145.11|145.96|146|145.94|146.23|148.26|150.08|150.45|150.07|148.71|147.7|147.51|147.99|148.86|148.77|148.92|149.48|149.91|149.94|149.73|148.14|147
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|228.72|228.45|228.99|226.76|225.37|225.07|224.22|222.37|220.36|219.42|219.77|218.93|219.28|216.12|215.24|215.4|215.19||212.68|212.85|216.03|||215.68|214.08|213.83|214.18|216.15|217.02|218.25|220.82||219.89|219.68|218.31|218.06|218.79|218.52|219.07|219.28|218.87||216.81|216.9|221.61|217.1|212.26|209.27|208.57|207.5|204.79|205.39|206.89|208.17|208.14|207.46|209.46|211.27|210.03|209.55|205.78|203.83|203.36|201.29|||197.68|196.59||198.23|199.02|200.23|200.86|201.48|202.29|204.5|204.5|205.1|205.57|206.3|207.56|206.7|207.61|208.93|210.99|212.03|211.95|212.53|212.73|211.47|210.19|207.75|210.38|210.42|209.86|212.68|212.69|212.09|210.24|208.29|207.54|206.63|210.92|219.77|222.48|224.08|225.45|223.82|219.58|217.98|216.71|216.65|215.11|216.68|218.02|220.5|220.69|215.11|211.16|208.93|206.04||204.59|205.73|205.34|204.86|208.2|208.75|205.17|205.07|203.12|201.66|200.78|199.36|198.87|199.04|198.59|196.67|195.95|195.19|194.79|194.52|194.95|193.95|193.7|194.6|195.74|195.26|195.93|196.45|198.1|197.7||197.61|197.16|195.61|195.19|197.03|196.33|194.74|195.5|193.46|193.88|192.75|192.67|191.19|193.34|193.18|191.12||186.1|186.48|188.67|188.27|185.31|181.16|180.46|178.57|177.71|175.06|174.92|175.02|174.68|174.07|171.81|171.59|172.29|171.16|170.11|168.62|168.4|166.94||167.83|168.17|166.98|169.63|169.32|169.16|168.76|168.11|170.21|||169.04|167.21|168.47|167.96|167.43|165.5|165.27|165.43|164.95|164.77|164.02|164.27|163.6|161.67|161.13|160.52|159.62|159.27|157.14|154.7|154.78|157.06|154.73|151.2|147.57|147.12|147.38|148.26|148.52|148.73|149.01|151.97|153.66|154.35|153.82|152.75|151.97|151.81|152.34|153.25|153.17|153.35|153.99|154.49|154.55|154.38|153.54|153.02
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|179.44|180.43|179.81|180.17|178.49|177.67|177.83|177.37|176.07|174.2|173.76|174.14|173.93|174.17|171.67|170.98|171.16||171.2|169.64|170|||171.62|171.36|169.99|170.16|170.59|172.15|172.88|174.14||176|175.27|175.08|173.63|173.3|173.61|173.08|172.92|172.73||170.8|168.43|167.9|172.17|168.27|164.82|163.13|162.5|161.64|160.01|160.34|160.97|161.76|161.99|161.34|163.09|164.5|163.48|163.96|161.99|160.11|159.87|||158.11|156.07||154.93|156.66|157.44|158.52|159.25|159.1|159.78|160.85|161.03|160.71|160.97|161.56|162.09|161.17|162.21|163.38|165.01|166.02|165.72|165.91|166.02|164.78|163.94|162.03|164.49|164.48|164.17|166.76|166.32|165.65|164|162.27|161.9|160.33|162.91|169.16|171.21|172.75|173.47|172.31|168.69|167.53|166.57|166.61|165.2|166.08|166.79|168.71|168.81|165|162.74|160.54||158.83|158.17|158.94|158.94|158.35|161.35|161.18|158.4|158.35|157.05|156.11|155.3|154.31|154.19|154.06|153.63|153.13|152.99|152.56|152.19|152.12|152.24|151.5|151.35|151.88|152.63|152.92|153.22|154.32|155.56||154.59|154.35|153.23|152.74|152.97|154.08|152.94|152.05|152.93|150.42|150.53|149.28|149.29|148.25|149.63|150.08||148.4|144.62|145.59|147.07|145.55|143.48|140.77|140.83|139.46|138.85|137.12|137.67|137.77|137.8|137.64|135.88|135.96|136.82|135.22|134.58|134.07|134||133.28|133.24|133.13|132.71|133.65|133.5|133.78|133.81||||135.08|134.56|133.45|133.3|132.95|132.63|131.32|131.19|131.5|130.51|130.43|130.61|131.52|131.42|130.61|129.9|128.38|127.78|127.2|126.61|124.76|125.3|126.79|124.55|122.47|119.85|119.62|120.96|121.43|121.73|122.33|122.65|124.89|125.88|126.53|125.93|125.39|124.93|124.66|124.93|125.33|124.91|124.95|125.11|125.45|125.19|125.03|125
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6630.1299|6624.9199|6620.4902|6639.3799|6603.2998|6624.5698|6626.6401|6607.02|6560.8301|6525.23|6519.1499|6498.5698|6505.0498|6454.2002|6401.0801|6312.52|6408.0498|||6371.29|6369.4302|6344.8101|6342.7402|6413.7598|6384.5601|6420.7202|6370.3599|6355.98|6331.7202|6237.9399|6197.6602|6155.7998|6162.4302|6186.98|6196.8799|6214.2402|6222.02|6214.21|6196.5||6210.0601|6254.6699|6256.6699|6239.5298|6229.3301|6231.9702|6257.7998|6262.3901|6309.3501|6285.6401|6249.8501|6250.71|6176.0601|6258.4702|6180.1099|6143.0098|6319.0698|6468.2002|6548.4199|6529.7202|6513.9902|6561.4702|6607.6802|6623.5298|6621.6001|6598.3599|6622.5601|6650.0601|6633.2202|6618.7402|6648.3799|6635.96|6621.9902|6629.1299|6626.2002|6612.9302|6649.1899|6660.8198|6662.1099|6692.6602|6664.7798|6674.6299|6671.6299|6680.4902|6768.8999|6764.7002|6767.4702|6795.0498|6849.1099||6892.7598|6890.3701|6911.77|6913.8599|6924.8799|6905.9399|6926.6299|6926.4702|6897.4199|6917.8999|6920.5601|6892.1001||||6899.4502|6908.8999|6914.27|6885.1699|6922.5601|6932.0098|6913.3999|6900.54|6885.9102|6854.1201|6843.6201|6859.27|6846.1099|6845.0098|6824.1499|6829.9199|6837.5|6812.0801|6825.7002|6825.6299|6842.6001|6851.73|6795.02|6805.7598|6845.8301|6832.5298|6822.1802|6799.6699|6781.21|6793.8901|6813.1099|6800.8701|6808.8398|6788.3398|6794.5601|6778.7002|6748.7002|6723.5698|6680.1299|6670.9302|6638.77|6565.2998|6612.52|6762.8999|6769.0601|6771.7798||||6765.0098|6783.2598|6830.1699|6852.98|6810.8701|6779.3999|6776.8701|6774.6499|6754.46|6783.4199|6819.8901|6800.8999|6803.3398|6829.9102|6813.1899|6785.4399|6727.02|6662.8901|6649.6602|6687.5298|6702.6499|6744.6699|6774.3398|6760.2002|6728.8599|6731.5898|6725.2998|6706.25|6658.8398|6670.4702|6656.25|6599.3301|6627.2002|6564.6602|6752.79|6798.73|6759.0601|6793.0601|6843.0098|6854.27||6830.8501|6831.0698|6819.04|6812.8398|6788.0298|6884.73|6919.6201|6967.75|7008.25|7042.1201|7029.7798|7008.2002|7015.2998|7029.7998|7059.6099|7016.0601|6999.23|7021.3701|7029.4302|7007.8901|7051.8398|7032.7002|7040.5098|7043.46|7020.1802|6880.8501|6868.48|6857.5601|6810.71|6797.5298|6790.3999|6711.75|6742.02|6710.1201|6651.6499|6665.8999|6750.7598|6804.5601|6767.04|6740.0801|6783.4302|6780.8398|6809.4302||6792.73|6766.3599|6779.8301|6790.6699|6824.4902|6814.3701|6751.3701|6656.8501|6637.2998|6582.75|6655.5298|6583.0498|6701.73
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1018.09|1000.66|1029.3|1027.21|1006.42|1000.8|1002.99|1009.85|1013.23|999.96|997.98|1018.19|1010.25|1002.76|1008.47|1013.42|1009.63|||997.77|1015.55|1007.53|998.05|981.01|983.71|971.68|957.34|969.24|955.22|959.41|964.37|968.61|977.52|982.41|984.94|1003.25|1013.29|1018.29|1020.34||1010.29|1016.71|1019.03|1023.01|1027|1030.45|1033.63|1045.22|1056.0601|1060.61|1068.6801|1076.4399|1062.5|1073.28|1069.17|1080.45|1077.17|1079.48|1077.87|1092.79|1092.71|1104.5|1105.21|1104.59|1104.86|1097.9399|1120.58|1119.97|1118.96|1122.3|1129.9301|1130.63|1125.0699|1111.5699|1116.65|1123.71|1120.3199|1123.48|1135.21|1115.73|1125.05|1128.64|1131.55|1129.66|1128.34|1125.37|1126.86|1123.64|1138.79||1145.0601|1139.63|1128.16|1128.79|1143.96|1143.99|1145.17|1151.74|1158.54|1151.1|1141.99|1146.91||||1149.13|1155.09|1151.86|1146.91|1127.36|1128.51|1121.91|1132.37|1135.92|1133.58|1131.45|1122.14|1119.16|1103.79|1093.24|1097.3101|1099.13|1121.29|1127.03|1121.28|1127.1|1135.9|1134.3101|1122.61|1144.42|1149.08|1142.49|1165.53|1165.12|1186.54|1205.08|1177.36|1193.16|1181.9|1184.0601|1193.54|1159.51|1197.38|1195.3|1188.72|1195.6801|1166.46|1192.22|1187.77|1205.03|1222.13||||1205.39|1212.9399|1194|1186.39|1195.97|1199.51|1208.1|1216.54|1225.36|1208.8|1191.3101|1187.12|1220.23|1221.08|1220.7|1195.66|1199.1899|1204|1180.6899|1175.47|1210.4399|1209.6899|1212.8199|1218.97|1194.89|1188.6899|1195.3|1185.89|1189.23|1185.84|1189.23|1197.9|1204.65|1188.52|1201.08|1190.02|1185.38|1187.64|1186.35|1189.24||1203.96|1205.09|1234.01|1232.88|1211.76|1216.4301|1224.2|1225.37|1217.08|1204.45|1158.45|1159.62|1156.12|1141.87|1149.61|1140.65|1143.6899|1157.62|1158.79|1144.78|1147.11|1158.02|1156.0699|1143.42|1143.42|1143.42|1140.88|1145.03|1150.47|1150.24|1139.0699|1137.91|1138.55|1132.59|1147.91|1132.4|1145.46|1148.73|1157.76|1176.9|1202.55|1178.11|1191.13||1181.83|1170.23|1191.01|1219.04|1219.02|1203.84|1203.77|1199.92|1206.49|1207.78|1224.21|1203.92|1225.23
00637|40819|/indices/ksx-15|INDICES:KUWAIT|969.31|970.77|963.1|966.69|966.5|970.86|972.66|965.99|960.27|954.54|948.99|941.38|944.76|937.19|932.08|912.59|915.19|||912.09|908.29|909.7|911.63|912.9|909.58|907.24|909.09|910.37|910.07|901.55|895.44|885.03|894.3|895.33|895.44|903.93|911.54|914.59|908.59||908.43|906.11|915.21|907.6|904.47|904.81|918.93|922.65|926.3|925.56|919.46|906.32|899.46|910.13|888.12|875.92|918.74|954.65|965.36|966.53|969.15|979.71|990.62|998.51|996.77|997.03|1000.98|1002.2|1005.54|1009.04|1009.08|1007.13|1002.03|1004.69|1005.44|1008.71|1025.83|1033.71|1028.73|1023.7|1020.97|1017.1|1015.97|1003.73|1003.52|994.89|991.31|1007.67|1021.6||1030.26|1036.77|1039.22|1027.0699|1015.93|1020.16|1021.69|1023.15|999.32|993.91|992.08|984.9||||991.62|988.75|987.97|980.56|978.96|977.93|973.76|964.93|968.12|968.62|972.22|973.39|966.56|960.57|961.28|960.53|951.82|945.2|944.45|944.13|944.17|944.28|947.85|954.61|953.69|953.6|948.53|932.32|931.62|927.13|927.89|924.39|924.22|921.56|923.59|923.58|915.42|909.5|907.32|908.79|908.79|902.38|915.13|910.84|920.26|920.21||||918.92|929.16|927.7|918.86|903.13|898.12|895.77|900.11|899.53|906.77|904.47|909.69|907.45|915.32|918.67|916.16|914.59|913.16|912.97|914.82|916.28|918.97|915.91|922.12|918.97|925.26|917.18|918.74|914.25|911.07|901.62|899.19|892.52|883.68|906.38|915.72|911.5|912.76|919.38|910.69||912.11|916.75|915.29|920|926.83|937.91|942.08|946.28|946.47|953.32|959.31|957.25|959.88|958.02|958.3|948.58|943.23|945.33|933.84|927.01|939.06|948.69|950.61|963.15|956.63|963.77|960.95|960.74|957.12|954.45|946.56|949.11|956.55|956.88|965.97|967.84|978.18|976.98|970.49|963.58|967.36|968.83|968.39||957.57|959.85|961.83|969.43|975.25|973.79|963.68|952.12|956.29|962.07|979.05|976.49|980.84
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1569.4|1563.6|1576.72|1576.8199|1578.67|1582.0601|1564.09|1553.33|1555.04|1555.22|1552.86|1555.02|1551.41|1545.5699|1542.54|1535.5|1535.25|1520.75|1530.47|1525.14|1514.95|1514.35|1511.5|1494.71|1476.7|1476.7|1477.22|1471.01|1472.58|1467.08|1464.0601|1271.49|1291.53|1270.13|1276.95|1284.73|1290.16|1282.5|1296.1|1299.4|1283.58|1281.0699|1287.15|1261.74|1253.2|1247.25|1247.25|1250.05|1243.1801|1242.8|1247.17|1263.6899|1254.59|1248.78|1267.21|1256.34|1259.8|1266.21|1256.27|1230.3|1230.3|1230.3|1232.02|1228.74|1228.74|1253.38|1236.16|1230.02|1213.26|1214.58|1206.4|1201.98|1189.55|1199.39|1199.39|1199.39|1193.72|1186.76|1175.61|1184.67|1176.55|1169.71|1178.5|1169.14|1158.88|1160.03|1159.63|1154.6|1153.87|1157.48|1154.22|1129.6899|1157.65|1154.52|1160.1|1158.72|1149.75|1152.4|1148.0601|1136.63|1139.66|1143.9301|1142.4|1138.5699|1146.03|1139.36|1138.0601|1118.12|1117.64|1116.91|1126.05|1133.23|1130.5|1128.76|1127.77|1129.67|1120.63|1120.29|1112.15|1119.85|1119.76|1112.51|1119.72
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1180.46|1180.83|0|1167.5601|1170.79|1170.16|1169.73|1160.61|1148.3199|1154.3199|1160.4|1156.1|1157.74|1162.37|1144.1899|1146.4|1145.61||1142.58|1140.92|1139.66|1139.99||1146.0699|1140.45|1139.1801||1135.7|1132.9399|1123.5699|1124.1899|1120.29|1118.9399|1116.98|1110.34|1118.03|1117.6801|1117.54|1117.65||1112.38|1112.11|1108.86|1110.6|1110.63||1087.33|1089.8101|1101.9399|1114.99|1127.92|1130.22|1130.09|1130.12|1130.12||||1167.67|1159.3101|1157.09|1157.53||1150.49|1152.61|1149.5|1152.77|1151.52|1153.12|1147.27|1148.84|1154.47|1154.47|1154.5601|1154.7|1154.6796|1154.6801||1151.8199|1156.05|1149.73|1155.96|1147.89|1148.02|1144.26|1146.79|1150.28|1148.4301|1149.0699||1147.99|1149.04|1152.49|1154.0601|1152.99|1152.65|1151.4|1157.45||1156|1156.47|1158.7|||1160.3501||||1152.65|1154.35|1152.37|1152.48||1148.25|1148.75|1151.5||1147.84|1144.42|1145.71|1143.63|1146.15|1145.5601|1150.22|1150.22|1147.1|1152.24|1154.11|1168.21|1163.14|1148.37|1151.55|1154.54|1155.4301|1157.27|1158|1158|||1145.02|1145.02|1150.33||1145.64|1150.58|1148.38|1149.65|1149.35|1145.8|1145.35|1155.92|||1162.34|1164.95|1164.78|1168.9399|1168.92|1173.16|1172.41|1169.52|1169.13|1170.27|1163.67|1173.6|1168.5|1160.16|1164.6|1160.4|1168.8|1161.45|1159.61|1156.8|1156.6||1150.78|1159.49|1158.96|1159.3101||||1174.053|1174.05|1175.5|1178.3101|1176.67|1178.59|1177.8101|1164.77|1165.62|1151.59||1151.59|1151.59|1154.76|1152.9301|1170|1171.3199|1175.09|1182.38|1177.74|||1171.12|1178.01||1229.8199||1230.8199|1226.75|1228.9399|1235.8199|1237.21|1232.76|1233.9866|1225.49|1225.87|1226.0601|1228.42|1230.28|1230.37|1231.86|1228.66||1228.6635|1228.66|1228.66|1228.76|1230.8199|1228.05|1228.39|1226.02||||||||||1222.92|1225.0699|1227.97|1224.92||1219.3|1227.33||1233.46|1233.98
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|97.66|96.83|97.04|96.93|96.3||95.8|96.47||||96.67|95.79|95.54|96.28|94.18|93.84|||94.31|93.59|93.73|||95.74|93.51|94.08|94.29||93.68|93.38|93.34|92.79|92.5|84.98|85.15|85.04|84.58|84.82||85.57|84.23|84.25|83.72|85.48||81.92|79.83|80.47|80.74|82.33|82.17|81.65|82.59|83.45|82.96|82.89|83.59|88.5|88.57|89.06|88.28|88.31|89.4|89|87.91|87.49|86.67|87.15|||86.71|87.23||87.04|86.51|86.51|86.99|87.1|||88.22|87.55||85.96|86.17|86.1|86.61|||86.03|85.91|86.36|86.56|88.72|85.96|86.93|86.93||88.39|87.36|87.85|||88.07|88.07|88.07|87.72|89.61|86.8|86.9|87.13|86.74|86.11|85.98|85.49||86.48|85.33||85.32|85.39|85.26|86.62||84.49|83.91|85.11|85.32|89.92|88.34||85.31|86.71|86.67|86.34|84.76|85.25|84.56|83.18||83.79|83.74||84.22|84.22|90.05|89.98||||||94.56|94.39|95.39|95.09|97.2|97.71|99.23|99.17|98.87|98.2|98.48|97.99|99.65||98.29|98.35|96.81|98.33|97.57|97.35|||97.66|95.55|95.56|95.16|95.16|96.88|97.56|95.12||99.41|99.64||98.71|97.77|98.51|96.59|96.99||95.04|92.62|91.23|91.4|88.5|93.93|94.05|95.11|95.35||||94.59|97.83|100.71|101.76|101.76||99.94|100.34||101.34|102.48|101.47|101.47|101.99|102.78||103.15|103.2|102.66|102.82|102.49|103.22||102.98|103.74|102.22|102.52|101.81|102.79|103.3|103.3|104.7|105.6|105.8|103.56|104.43|104.04|104.04|104.98|105.56|106.09||105.55||||108.75
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.3632|106.36|106.36|106.5|107.25|107.25|107.25|107.6991||107.6991|107.45|107.29|107.28|106.17||105.41|105.47|||105.03|105.03|105.4||105.38|105.4|105.4234|||105.42|105.38|105.4134|105.43|105.28|105.27|105.09|105.09|105.09|105.1||||105.09|105.16|105.16|105.18||105.14|105.22|105.3|105.35|105.42||105.45|105.63|105.57||||105.59|105.5949|105.59|105.54||105.54|105.4835|105.48|105.54|105.52|105.31|105.31|105.29|105.36|105.36|105.34||105.34|105.3|||105.2889|105.27|105.29|105.3032|||105.3|105.39|105.25|105.22||105.22|105.22|105.17|105.17||105.14|105.06|105.04||105.04||105.12|||105.0305||||105.09|105.09|104.9448|104.9448||104.94|104.94|104.92||104.92|105.06|105.03|105.03|105.02|105.02|104.73|104.73|104.73|104.77|104.78|104.78|104.78|104.78|104.78|104.75|104.75||104.75|104.75|||104.74|104.74|104.71||104.62|104.68|104.65|104.6835|104.68|104.69|104.68|104.68|||104.62|104.62|104.7|104.76|104.74|104.74|104.64|104.69|104.67|104.84||104.86|104.88||104.83|104.83|104.83|104.79|104.79|104.95|||104.95|104.89|104.75|104.72||||105.0155|105.02|104.99|104.91|105.33|105.27|105.22|105.55|105.56|105.89||105.89|105.89|105.89|105.86|105.86|105.84|105.84|106.02|106.02|||106.23|106.23||106.28||||106.15|106.15||106.15||106.1|106.1||106.1|106.04|106.03|106.04|106|||106|106|106|106|106|||||||||||||||||||||104.68
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|960.17|955.07|953.77|945.33|938.46|931.11|929.12|931.57|925.62|924.55|923.04|920.54|915.28|908.96|913.49|911.57|912.06|908.92|908.48|908.78|901.44|901.19|899.23|902.33|899.34|902.28|904.07|900.52|904.19|905.08|906.35|907.43|910.96|911.85|912.15|915.09|917.45|916.34|917.74|919.58|921.78|920.5|910.75|907.58|906.49|905.39|904.68|897.92|898.17|897.23|896.72|894.86|904.37|907.01|904.1|913.2|919.65|915.91|916.74|907.39|905.84|898.52|899.02|899.81|899.43|897.18|898.8|900.19|903.47|897.25|898.29|899.21|898.21|892.65|892.88|892.88|891.89|886.12|886.37|883.68|882.41|883.8|879.67|881.57|886.47|881.4|882.27|881.95|881.85|887.94|882.48|882.46|886.26|887.93|880.77|880.36|875.11|871.16|868.52|871.14|876.88|881.37|881.54|876.58|870.09|867.9|857.91|850.94|861.46|867.18|866.05|867.68|865.66|868.53|868.29|871.27|877.67|875.34|871.75|868.64|872.01|875.74|873.15
00643|1029190|/indices/mse|INDICES:MALTA|4474.5|4451.8799|4452.73|4468.4102|4462.77|4474.6602|4460.4902|4451.9399|4475.3398|4480|4480.4902|4478.5698|4490.48|4501.0498|4497.2798|4518.3101|||4509|4473.8799|4477.46|||4449.48|4454.54|4454.98|4450.1001|4472.5098|4456.8701|4439.0898||4470.5601|4444.4102||4413.2798|4423.9702|4403.7402|4382.02|4423.52|4391.0898|4431.3101|4444.5898|4410.6499|4419.77|4479.9399|4458.4199|4471.73|4477.8999|4476.1699|4483.0898|4446.96|4489.8799|4489.4902|4519.4102|4540.1001|4540.9102|4583.8599|4542.4902|4581.75|4583.3101|4601.2798|4652.6201|4644.29|4653.3701|4600.3701|4620.71|4697.5498|4665.2202|4674.21|4702.9199|4686.1201|4683.25|4675.1099|4680.0898|4674.6899|4640.1401|4664.1499|4676.7598|4677.1602|4682.5|4664.4102|4664.52|4707.7998|4693.5898|4688.1201|4681.1602|4662.1201|4628.6001|4616.8501||4610.23|4611.3799|4645|4640.8999|4647.7202|4637.5698|4643.8101|4656.6499||4659.1099|4643.3599|4653.29|4642.1899|4652.1602|4641.0601|4617.5098|4643.3198|4644.48|4670.54|4660.1099|4665.9399|4668.4502|4692.75|4688.6001|4697.6401|4685.9302||4654.6899|4656.9502|4634.0698|4677.9199|4637.4702|4611.8799|4652.4102|4659.3901|4703.3599|4701.1201|4711.0298|4712.3198|4736.8501|4744.23|4727.8701|4730.1099|4730.2002|4719.1001|4730.1899|4731.7002|4733.8101|4720.5298|4710.2798|4700.0098|4716.8301|4724.8301|4723.6899|4729.7598|4724.8198|4694.9399|4697.3799|4657.3799||4698.4199|4680.7598|4666.5801|4681.52|4679.6699|4666.48|4666.6001|4663.46|4666.73|4652.1699|4639.4199|4668.6802|4674.02|4664.23|4676.73||4651.8999|4635.25|4629.2002|4630.02|4637.0498|4644.3799|4654|4631.3398|4629.6699|4636.25|4610.3101|4622.9902|4631.8501|4607.1899|4601.1099|4627.8301|4625.1802|4644.3198|4668.1299|4669.1499|4673.1802|4703.9102|4699.8198|4678.04|4666.4399|4647.0801||4676.2598|4693.8301|4697.6099|4696.5498|4702.8799|4702.9302|4717.8101|4717.4199|4703.2002|4705.29||4705.29|4713.79|4721.8301|4706.6099|4703.73|4716.3301|4716.2998|4701.5298|4724.1899||4718.4199|4728.9102|4729.4702|4703.29|4707.4302|4723.6099|4731.2598|4718.1001|4712.6802|4715.1699|4717.71|4721.3501|4719.73|4728.9399|4744.2598|4745.9399|4745.0098|4758.2798|4755.9502|4763.6802|4744.8901|4748.7598|4736.7998|4755.6602|4747.8101|4747.8198|4752.8799|4728.6499|4719.6001|4741.75|4727.2598|4718.4199|4721.5801|4728.25||4734.73|4725.8501|4711.9702
00644|41159|/indices/semdex|INDICES:MAURITIUS|2268.53|2265.76|2261.4299|2257.8|||2257.47|2259.1699|2258.8401|2248.8701|2241.71|2235.3701|2228.74|2223.49|2220.52|2215.6699|||2202.1399|2195.8401|2192.72|2193.0701||2192.6799|2195.53|2189.3|2181.98|2176.0601|2155.47|2152.9399|2156.97|2162|2164.97|2164.1899|2173.9199|2178.1399|2177.21|2177.24|2181.27|2179.8899|2198.8999|2211.6201|2217.9099|2220.5901|2222.47|2221.0801|2219.75|2221.5|2222.5801|2217.78|2211.28|2202.8899|2207.4199|2215.1299|2205.51|2201.97|2197.97|2197.0901|2197.79|||2197.96|2198.6799|2202.7|2196.8301|2198.3701|2201|2204.04|2206.22||2206.3101|2210.4399|2211.73|2218.7|2220.97|2217.1799|2219.0901|2219.0601|2225.0701|2222.0601|2222.0801|2220.1299|2221.53|2229.79|2229.99|2227.1101|2223.54|2202.8501|2193.1599|2187.3|2185.4399|2181.9099|2185.95|2186.6699|2188.3501|2179.5801|2178.5|2180.6699|2165.95|2165.48|2167.04|2177.6499|2179.6299|2189.22|2197.3201|2195.8301|2195.8201|2197.3401|2195.9399|2196.6101|2193.9099|2187.98|2186.23|2185.98|2196.0601|2190.3101|2184.6101|2186.75|2185.99|2182.6299|2186.1299|2184.55|2186.8999|2179|2177.47|2176.74|2181.71|2185.27|2210.76|2206.53|2187.28|2185.6399|2172.28|2168.1201|2174.6001|2175.75|2168.3|2163.3701|2158.6101|2158.74|2150.9399|2141.04|2132.9099|2135.1599|2128.24|2131.22|2130.54|2129.99|2122.9099|2130.72|2129.1899|2115.4199||2111.3601|2107.3701|2098.2|2092.04|2085.72|2080.6799|2081.75|2076.1399|2074.97|2075.5701|2086.98|2087.0901|2087.48|2087.71|2079.6699|2076.4299|2076|2075.1201|2072.1599|2061.6799|2064.75|2067.71|2062.5601|2070.3601|2072.28|2061.46|2048.3401|2046.7|2042.98|2046.0699|2056.1599|2047.71|2037.24|2031.11|2025.5601|2027.16|2024.52|2021.53|2022.61||2016.9399|2016|2013.51|2008.52|2006.25|2004.47|2004.41|1985.05|1983.85|1986.0699|1985.6|1985.5|1976.66|1961.21|1960.3199|1953.75|1946.91|1944.03|1941.76|1935.97|1933.51|1930.27||1928.35|1923.73|1923.47|1921.75|1922.67|1922.8199|1920.4399|1920.26|1916.09|1918.08|1922.4|1917.88|1917.76|1918.37|1916.38|1918.38|1918.24|1917.37|1921.1899|1922.16|1922.77|1924.53||1924.61|1925.26|1925.1801|1923.24|1926.39|1923.72|1924.67|1908.8|1894.1899|1894.01||1893.52|1893
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|21384.2402|21332.1191|21313.3203|21139.5391|21070.4297|20869.6094|20795.9199|20782.5508|20786.8105|20746.1602|20645.7305|20739.9199|20865.2109|21351.6602|21423.0098|21583.0996|21298.6797|||20736.9297|20106.7793|19870.1094|20008.2695|20809.1797|21610.5996|21570.6406|21399.6797|21322.2891|21495.9707|21776.0605|22381.2305|22975.8809|23056.5996|23119.0605|23441.8008|24317.3809|24520.3496|23927.9707|26170.5391|25951.7109|23728.4102|23887.8496|23910.8691|23807.4609|23586.6602|22943.8008|22416.4902|21764.1406|21475.3906|21454.5801|21414.7305|21319.9492|21373.0195|21436.4609|21410.5898|21194.0605|20973.4492|20892.9297|20936.3301|20814|20605.9102|20322.3008|20512.6406|20685.6094|20412.9395|20409.0703|20443.3398|20627.7598|20970.9805|20938|20909.1699|20968.4199|20747.4492|20444.4707|20277.6797|20532.4004|20740.2207|19820.2598|19459.1191|18735.5996|18601.0898|18596.25|18539.5195|18392.4805|18407.2598|18472.1406|18542.6992|18456.6191|18171.9609|18226.8906|18327.5605|18686.9102|18229.1992|17736.3496|17080.8008|16634.5898|16400.3906|16189.6699|15916.0898|15711.0996|15609.0898|15671.4004|15627.3604|15650.6104|15537.7197|15498.29|15610.7305|15546.4697|15566.3799|15374.8496|15451.4404|15375.9697|15215|14812.9902|14586.4102|14640.0703|14739.1201|14823.5|15158.4805|14851.6504|14334.2998|14126.04|13913.71|13850.79|13769.1299|13794.3701|13610.2598|13695.6699|13934.3799|13951.1201|13878.4004|13833.0195||14167.9902|14241.6201|14172.6201|13722.3203|13472.4502|13453.8799||||13039.1104||13039.1104|12915.25|12829.1299|12700.9297|12660.4404|12725.8203|12676.0596|12658.8096||12688.1904|12690.4297|12689.1504|12608.4297|12611.2695|12214.2803|12177.6699|12680.1504|12531.4805|12525.0898|12425.6201|12441.3301|12536.75|12630.6904|12673.6201|12831.7197||12800.6104|12826.5195|12973.4697|12872.8496|13062.4199|12917.7998|12840.2998|12784.2002|12684.4404|12808.9697|12973.8799|12941.0098|12774.9697|12629.2197|12558.6299|12690.9902|12520.54|12568.7305|12577.2197|12645.0703|12790.1699|12848.0195|13038.3799|13040.6104|13065.2695|13101.3799|13043.5703|13056.7998|13087.2402|13097.9102|13156.1201|13235.8896|13130.71|13124.3701|13112.5801|13167.8203|13149.21|12904|12974.2998|12840.9102|12709.21|12496.8496|12496.9199|12451.0098|12357.8604|12346.7402|12317.3896|12258.0596|12382.5|12426.4004|12453.4297|12585.1504|12567.1396|12786.5898|12659.7402|12661.6699|12722.9902|13023.7305|13078.6904|13021.3203||12991.4102|13167.8301|13078.6602|12922.54||||12869.5195|12597.9199|12303.9404|12026.3701|12005.79|11989.8301|11972.1104|12029.0596|11989|12036.5498|11991.9297|12053.04|12074.6904|12008.79
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|808.42|786.7|781.94|767.85|758.85|763.98|775.13|783.54|795.62|779.72|777.54|772.37|||||||776.69|763.57|746.97|750.2|752.35|754.22|755.4|754.59|757.22|752.76|760.51|758.19|763.54|764.61|769.89|776.11|788.07|789.09|788.91|804.66|797.83|797.14|793.04|789.11|805.78|803.34|809.29|811.56|809.27|806.28|807.34|810.22|810.22|809.8|809.68|812.49|804.22|811|811.12|802.32|803.84|806|815.64|822.27|816.74|815.13|817.29|815.98|820.16|822.36|836.09|829.21|832.75|835.73|832.72|837.43|843.01|843.65|841.29|835.85|834.45|840.87|831.44|832.75|833.52|834.61|841.95|832.44|830.74|834.76|825.71|824.91|828.97|825.66|827.88|827.28|824.43|818.06|814.01|819.97|827.18|827.75|824.85|824.08|826.31|826.31|824.91|828.2|831.23|831.06|830.14|823.25|829|824.66|834.31|832.44|831.7|832.4|833.95|842.38|836.68|835.61|834.8|838.46|832.41|832.41|823.93|828.27|824.74|821.31|833.95|830.06|841.95|851.75|867.54|867.83|866.92|861.6|861.11|860.07|||858.68|861.88|864.05|861.77|864.55|876.99|874.9|890.03|884.7|890.23|858.3|857.64|851.84|852.81|852.81|852.83|847.92|823.76|823.67|819|818.34|835.61|840.48|843.77|845.62|846.32|843.36|844.2|841.6|854.81|857.69|848.78|843.42|843.31|845.07|841.94|||844.45|828.32|824.03|837.26|833.07|836.89|857.03|858.26|861.29|873.03|873.51|871.42|885.35|||895.9|913.13|921.73|915.25|931.27|946.39|951.49|949.48|939.19|||926.59|939.36|942.1|953.24|950.43|953.04|968.1|975.29|975.62|985.98|965.55|962.18|963.62|966.29|958.54|955.41|956.58|967.51|962.33|947.51|930.86|934.65|942.45|948.57|952.48|953.61|942.93|946.7|969.85|964.32|960.77|966.9|969.89|970.54|968.51|964.39|963.36|962.83|942.74|949.15|943.24|946.37|944.66|941.59|943.79|948.04|951.99|963.92
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10544.3896|10335.9697|10260.5801|10122.2695|10013.9502|10081.9805|10176.04|10271.0098|10366.1797|10193.5898|10171.21|10122.0996|||||||10175.4297|10004.6699|9889.7803|9859.5596|9863.8496|9887.0996|9917.4805|9887.54|9877.6504|9815.7803|9883.8096|9843.21|9902.5|9910.1104|9980.8799|10024.1904|10128.8398|10141.3096|10139.0098|10291.2598|10220.4697|10211.7803|10213.21|10166.9297|10307.0098|10300.3301|10365.9697|10397.5898|10337.96|10305.25|10331.6904|10369.5801|10419.2803|10413.4502|10457.1797|10484.7197|10352.0996|10431.5098|10461.8398|10403.3301|10446.0801|10507.4199|10702.9902|10729.04|10688.4199|10677.4404|10707.4902|10691|10730.71|10757.5303|10894.6699|10818.3701|10808.2197|10836.46|10818.4404|10864.9502|10909.3896|10912.0801|10901.5996|10829.0703|10777.4805|10809.8398|10702.2803|10735.8799|10733|10772.5303|10859.4805|10763.5098|10744.54|10771.3896|10689.5195|10694.6201|10736.7305|10705.4102|10771|10781.2305|10747.4199|10697.1602|10655.75|10695.7305|10777.5|10777.4199|10771.2002|10762.5498|10785.1602|10797.9697|10821.9502|10841.9297|10886.0898|10877.9502|10928.2695|10878.5498|10898.8604|10850.75|10868.7002|10779.9199|10708.2002|10665.0596|10678.8701|10778.0898|10725.3701|10724.9199|10721.7998|10745.75|10681.46|10681.46|10620.7197|10681.3096|10655.6299|10658.9102|10767.0898|10723.5596|10854.4502|10945.9102|11090.5303|11138.46|11159.1904|11092.6104|11086.8398|11066.6699|||11064.4297|11088.0303|11124.2695|11100.9404|11114.2197|11189.2598|11167.3398|11349.1797|11328.5596|11408.3896|11100.3799|11149.8496|11099.2803|11090.1904|11078.79|11049.0898|11000.4502|10783.2803|10858.6504|10754.9404|10758.8701|10839.29|10921.0898|10864.2197|10842.3496|10850.1504|10784.3604|10811.8896|10789.9697|10887.4805|11014.0596|10876.3604|10831.8604|10822.0596|10899.0898|10867.2998|||10907.4199|10791.5|10746.8301|10864.0596|10806.5|10813.6396|10899.0801|10912.5303|10937.29|10980.1396|10993.6602|10997.5303|11115.9404|||11244.5195|11421.1299|11499.9502|11437.96|11595.7695|11711.4297|11703.8096|11682.5996|11566.1201|||11520.1104|11615.4805|11624.4199|11738.5195|11726.0596|11735.7998|11842.6504|11957.21|11872.2695|11942.29|11621.6104|11493.3799|11450.1299|11480.9297|11423.5498|11395.71|11380.5498|11416.0303|11381.79|11167.0801|11056.0303|11090.0703|11179.54|11229.29|11256.1797|11270.6699|11276.3496|11242.4199|11382.2598|11365.5801|11337.8701|11379.6104|11400.2002|11407.7598|11418.3203|11377.5996|11363.29|11366.25|11222.2197|11280.5195|11220.9502|11301.3301|11348.1602|11306.9502|11379.1699|11398.5498|11459.6699|11539.0303
00648|13228|/indices/masi|INDICES:MC|12955.25|12963.9404|12950.7305|12849.5098|12928.3096|12939.6602|12863.1104|12666.4004|12538.5||12504.46|12479.4199|12537.75|12463.0801|12509.5801|12420.1504|12388.8203||12337.7695|12311.9404|12293.8096|12266.9102|12174.96|12198.0498|12251.3203|12316.8496|12334.29|12384.04|12441.7305|12412.1602|12459.8203|12332.1396|12386.9004|12359.4805|12284.2803|12414.5098|12454.8496|12568.4199||12656.6602|12602.4404|12579.3604|12572.2998|12562.8701|12562.5898|12580.2402|12597.29|12621.5195|12618.0898|12686.6797|12722.5898|12744.1904|12612.9004|12430.2598|12389.1104|12406.3604|12451.6396||12350.04|12424.3799|12373.04|12334.3301|12402.6104|12362.96|12333.5195|12355.7598|12320.9297|12306.9004|12368.2695|12397.2402|12350.3896|12371.9404|12484.8203|12427.9902|12423.9102|12425.1396|12422.5703|12392.7998|12456.0303|12503.6602|12262.8203|12186.8701|12140.4697|12169.8203|12259.5996|12416.6396|12438.3701|12388.0801||12435.5596|12568.9297|12660.4502|12713.0898|12737.8301|12771.3203|12676.9502|12675.1504|12602.2002|12504.9297|12427.7998|12440.1699|12379.3896|12397.1201||12375.0498|12292.9297|12251.7002|12202.6699|12174.3896|12192.2305|12188.7695|12246.6201||12218.7598|12231.5|12230.0996|12326.1699||12249.7402|12232.1299|12249.6504|12188.0801|12174.1104|12125.7002|12165.5596|12209.5098|12201.3301|12323.9697|12281.6602|12315.9004|12249.6699|12199.3896|12120.5498|12196.3896|12221.9502|12282.7002|12286.8604|12307.6504|12371.29|12390.8496|12394.04|12317.0996|12354.3496|12125.6797|12075.8301|12053.8398|12056.3301|12015.8398|12036.2695|12035.9404|11950.25|||11922.7002|11848.7197|11828.9805|11791.1201|11750.8203|11633.8398|11752.1602|11720.0195|11675.5703|11676.3701|11756.7402|11720.3701|11600.9297|11621.5195|11615.2803|11561.3604|11562.5596|11536.1299|11534.46|11585.5098|11561.6104|11589.6602|11538.5703|11636.6699|11683.6201|11720.2402|11640.9902|11636.5|11757|11747.8604|11696.9102|11727.4404|11719.1699|11751.4697|11743.8604|11789.5|11798.3799|11825.6602|11637.9297||11483.8398|11384.1602|11370.6104|11379.3604|11330.1201|11321.0996|11322.2197|11294.8203|11259.4297|11222.6396|11291.0195|11331.4805|11296.0195|11307.4102|11319.54|11293.1299|11330.6104|11321.5703|11316.4502|11379.71|11438.25|11632.6699|11560.4902|11517.3896|11502.71|11690.6904|11889.96|11906.9102|11941.9697|11929.6504|11945.5303|11995.3799|11996.2305|11937.7803|11935.0303|11928.2998|11914.2402|11946.1104|11978.0996|11947.4297|11967.2402|11876.71|11926.4902|11822.2002|11777.3701|11726.2402|11954.0801|12206.6299|12192.6904|12165.0703|12281.3398|12279.5303|12277.5703|12367.7598|12233.8799|12287.1104|12297.3203|12216.1699|12247.6602
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12112.1904|12088.4004|12133.9902|12123.3203|12034.5596|12089.0195|12145.2598|12084.3701|11870.1797||11719.4199|11690.3096|11674.9697|11724.1602|11665.5303|11752.6504|11664.1699||11611.4199|11586.2695|11558.5801|11559.6396|11529.7598|11433.6602|11445.5996|11487.5303|11559.6104|11580|11661.9902|11676.4004|11674.7197|11722.4199|11594.96|11665.46|11633.0801|11556.2803|11716.8604|11760.7998||11872.4404|11955.0303|11913.4805|11898.4697|11900.4805|11915.2695|11889.3896|11907.5703|11868.4502|11899.8496|11893.0801|12004.2305|12038.6699|12060.8496|11971.9404|11833.7998|11781.9199|11786.5596||11826.1201|11714.8896|11786.7002|11712.4004|11671.6602|11744.3398|11702.1396|11681.79|11711.9004|11679.4404|11691.2402|11716.1299|11746.2998|11730.0098|11730.6699|11852.9297|11803.5303|11822.2002|11872.6299|11877.5303|11833|11904.2305|11985.3701|11686.7598|11582.4102|11482.9102|11570.9102|11672.0498|11878.1699|11921.5303||11910.8701|11895.4404|12033.3398|12186.8496|12272.5|12288.7197|12336.6797|12270.4004|12266.2002|12149.9199|12101.04|11986.7803|11984.9297|11939.7695||11954.1396|11918.1602|11800.9697|11780.9004|11721.3896|11680.6699|11716.0996|11686.9404||11727.0195|11758.4297|11785.4102|11750.1904||11847.3203|11775.8496|11710.8604|11705.7598|11643.8496|11613.4805|11553.6104|11601.0996|11664.2305|11636.5|11764.8799|11772.8896|11838.8896|11770.2598|11691.6904|11595.1904|11617.1504|11650.4805|11759.1699|11805.21|11807.0898|11859.6201|11881.3604|11899.7598|11797.1396|11846.4805|11645.1904|11590.2002|11493|11464.5303|11398.3096|11449.4297|11440.6299|11352.5303||11352.5303|11303.6299|11216.04|11204.8604|11197.6299|11082.6396|11000.8701|11106.79|11009.8701|11043.2305|11079.6699|11191.1396|11078.9502|10933.0996|10953.7803|10970.1396|10905.2803|10925.71|10849.2803|10869.8604|10932.0596|10939.0596|10931.8096|10945.9004|10943.1396|10982.5|11051.3096|10950.1797|10945.8301|11105.2695|11101.5098|11093.0303|11105.3604|11107.9805|11124.9297|11140.1104|11176.7197|11177.5098|11151.4004|4297.02|10955.5801|10837.1104|10680.6602|10633.9697|10620.2803|10596.0898|10590.96|10572.0801|10519.5303|10521.9102|10497.7305|10488.2695|10540.6904|10547.0596|10535.9404|10502.79|10436.1201|10516.2695|10490.29|10468.5498|10531.54|10687.79|10924.6602|10900.0801|10771.5|10714.2598|10926.9404|11218.7695|11269.9502|11279.0498|11294.7598|11370.4502|11373.9404|11366.4004|11314.3701|11299.46|11315.96|11318.5703|11353.9502|11390.0498|11345.9502|11347.5801|11264.4404|11329.21|11219.1201|11142.0596|11124.3398|11396.4297|11695.25|11632.8203|11615.8604|11699.6797|11669.71|11661.2402|11790.04|11658.6904|11678.1797|11684.4004|11586.7695
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11103.5498|11068.8799|11094.8301|11075.8203|11005.7197|11054.2402|11086.1904|11034.7998|10829.9297||10727.5303|10699.2803|10668.3701|10728.7002|10669.3701|10712.3701|10633.3896||10591.25|10558.6201|10527.4102|10512.9297|10486.4102|10407.1104|10438.8896|10465.3203|10542.75|10555.9199|10617.7803|10644.7803|10627.8799|10678.4404|10556.7002|10604.1602|10580.9805|10526.3799|10646.1504|10682.4805||10774.9102|10853.1797|10811.5596|10795.8701|10777.9502|10758.9697|10767.1396|10791.8701|10778.04|10797.0498|10799.2305|10858.4805|10880.29|10901.0098|10811.8203|10646.4902|10614.2002|10607.5098||10650.75|10549.2402|10626.8604|10575.9199|10527.1797|10582.6201|10561.8604|10536.4902|10550.8496|10532.9004|10532.3896|10559.8398|10580.6396|10546.8896|10562.79|10675.25|10643.46|10643.0596|10667.2305|10660.4697|10639.46|10687.2598|10737.6104|10491.2695|10420.9697|10387.5|10409.2998|10481.3896|10629.4102|10647.3096||10605.7197|10605.7695|10729.3896|10820.0996|10859.6396|10893.4902|10943.9404|10857.6396|10872.96|10788.5|10699.4902|10609.2197|10610.4697|10559.5498||10589.9805|10558.8701|10488.4297|10451.46|10409.3301|10383.9697|10404.46|10389.8398||10429.4102|10416.5596|10426.71|10403.2305||10494.1504|10427.2803|10391.5195|10412.3604|10354.4902|10341.4902|10293.1104|10336.0195|10365.2305|10369.2803|10487.8203|10459.4297|10514.4199|10441.6396|10397.0898|10357.2305|10367.6504|10395.4404|10457.8896|10479.0898|10494.3799|10540.3203|10564.3799|10556.3398|10494.0898|10535.7197|10395.6504|10370.5898|10307.2598|10323.3799|10295.96|10337.6104|10312.8604|10220.5596||10220.5596|10188.4805|10118.7197|10130.75|10129.21|10038.0703|9949.3496|10033.3203|9995.6396|9968.3896|9977.0098|10051.1104|10019.6904|9907.8398|9906.0898|9896.2305|9855.2695|9865.0596|9831.8896|9821.6201|9871.6602|9839.3799|9869.04|9916.3496|9908.04|9951.7002|9988.7695|9911.4404|9907.0596|10010.6299|10010.6396|9995.6797|9991.9502|9993.3203|10026.5098|9991.96|10035.6904|10061.2695|10074.75||9893.7598|9778.7197|9649.0703|9641.7197|9653.0098|9612.7803|9618.46|9612.5996|9580.9004|9571.2695|9546.6904|9548.5|9593.3701|9574.71|9564.54|9571.3301|9564.25|9614.04|9610.2197|9603.6602|9663.3701|9723.4902|9875.5596|9823.1699|9765.9805|9747.6396|9912.5098|10112.9199|10131.7305|10160.1602|10148.1602|10175.25|10229.2998|10233.1299|10159.3203|10152.2695|10134.6396|10131.3799|10161.3301|10190.8301|10159.75|10183.21|10096.3203|10139.3203|10049.9697|10008.1396|9945.7803|10186.2197|10431.6602|10406.1904|10400.6104|10499.0195|10493.2305|10485.4199|10572.8604|10442.5801|10500.6396|10517.1396|10437.9004
00651|19115|/indices/madex|INDICES:MC|10562.2695|10572.2598|10556.5801|10474.5|10532.7998|10554.0195|10488.0498|10317.4004|10219.6299||10189.8799|10168.3398|10220.0596|10162.4004|10209.5|10127.3604|10100.3203||10063.9805|10040.2002|10025.2598|10001.8096|9920.9502|9952.3398|9990.25|10047.7695|10062.8799|10114.4404|10152.2998|10123.9502|10167.2598|10054.1797|10102.5303|10083.5303|10021.9199|10136.7305|10172.6904|10260.8701||10338.2598|10294.0703|10276.5303|10270.9697|10260|10260.9102|10274.5498|10285|10302.9004|10296.2695|10359.6504|10390.5195|10409.5596|10293.0303|10147.6396|10112.9004|10115.7402|10153.3203||10072.5596|10138.2305|10088.7402|10053.1699|10107.8301|10098.4502|10069.6504|10091.3301|10059.4697|10049.04|10093.4404|10115.3301|10073.7197|10089.1699|10189.2305|10143.2002|10139.2695|10140.5898|10139.0098|10113.6104|10152.6699|10196.21|9992.1299|9924.5996|9877.2002|9902.5801|9980.7695|10118.8301|10143.3701|10097.79||10150.8301|10267.3203|10353.3301|10394.7402|10418.2695|10459.5195|10376.6699|10375.8301|10309.7197|10222.8301|10158.7402|10157.71|10100.5098|10133.9697||10115.1699|10046.21|10007.2002|9965.6396|9940.4502|9962.7803|9943.7598|9985.9902||9982.1904|9993.9902|9992.0098|10077.2305||10013.8203|9986.1104|10002.9199|9948.8096|9935.25|9900.7998|9936.1201|9960.7305|9953.75|10064.1699|10045.6299|10089.4199|10037.1396|9993.5801|9924.0596|9961.4502|9981.04|10039.3096|10040.7197|10058.0195|10116.9102|10129.0098|10131.4902|10056.9297|10106.9502|9933.1797|9888.5996|9862.0498|9866.2305|9831.0195|9850.6904|9852.5801|9769.25|||9747.6504|9682.9902|9665.4102|9635.4297|9595.71|9493.5898|9597.7402|9570.71|9532.71|9538.5703|9615.2197|9583.9902|9475.4502|9482.1699|9472.1797|9425.8799|9428.0303|9403.7695|9408.5596|9459.8496|9439.0596|9462.1797|9418.5|9507.7402|9551.5898|9584.6797|9505.1699|9502.4004|9606.4199|9599.71|9553.0596|9576.4697|9570.3604|9598.1797|9583.29|9620.1699|9631.4805|9655.6904|9489.9102||9362.6504|9271.29|9258.1699|9266.3604|9220.3398|9212.2803|9214.3896|9193.4404|9161.6602|9130.3096|9180.6904|9219.7998|9188.9404|9190.4404|9201.2305|9189.3398|9222.0303|9213.8701|9210.79|9264.29|9317.4404|9486.4404|9422.2002|9382.75|9372.7998|9542.2197|9721.7002|9732.2998|9759.8701|9744.9697|9773.6904|9820.1797|9821.46|9766.5996|9762.8799|9755.7305|9749.8604|9778.1602|9802.3203|9776.5098|9795.2803|9711.5098|9764.2402|9670.5996|9628.5098|9583.5195|9789.3203|10013.1104|10003.8096|9978.2695|10076.5303|10074.0303|10068.4805|10152.7197|10037.0498|10093.8799|10101.3096|10025.0996|10048.8604
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1379.2|1363.4|1344.6|1362.2|1343.6|1323|1308.8|1299|1289.5|1297.9|1295.4|1288.4|1280.5|1269.4|1270.8|1303.5|1299.7||1283.3|1285.5|1268.1|||1270.9|1274.3|1296.7|1238.6|1197.6|1219.9|1184.4|1178.6|1184.2|1197|1212|1213.1|1226.2|1218.1|1215|1206.4|1211.6|1206|1200.6|1198.5|1201.1|1195.9|1197.7|1184|1184.4|1173.4|1169|1183.7|1191.3|1192|1182.4|1190.1|1183.6|1185.3|1175.7|1180.5|1177.1|1160.2|1155.5|1153.6|1151.8|1162|1168.3|1170.9|1166.9|1175.7|1177.7|1173.1|1186.7|1186.1|1178.8|1171.5|1162.3|1158.8|1159.2|1154.3|1146.1|1129.3|1129.4|1128.5|1113.4|1118.7|1115.7|1135.2||1132.1|1136.7|1134.2|1137.4|1120.9|1127.3|1134.7|1144.9|1141|1140.4|1146.2|1140.9|1159.2|1161.7|1167.8|1165.6|1157.1|1165.2|1166.9|1166.5|1160.9|1141.7|1146.4|1125.1|1120.8|1125|1128.3|1113.4|1119.7|1113.8|1125|1128.7||1139.6|1136.1|1130.5|1111.7|1110.1|1105|1103.7|1098.9|1098.5|1076.3|1065.3|1068.3|1073|1073.2|1047.7|1064|1060.2|1050.2|1039.8|1026.1|1026.3|1024.3|1033.1|1032.4|1040|1025.5|1012.6|1013.3|1012.1|1001|997.8|996|988|994.4|991|1005.3|999.3||1025.1|1023.9|1021.9|1020.1|1010.6|1020|1020.7|1040.5|1036.7|1043|1051.2|1058.9|1054.7|1056.8|1061.8|1069.8|1066.7|1058|1061|1057.6|1058.4|1064.8|1068.8|1064.6|1056.7|1060.8|1057.1|1047.2|1047|1046.8|1048|1075.5|1085.1||1067.2||1066.6|1067.5|1047.2|1056.4|1053.2|1049|1068.6|||1059.6|1059.7|1050.7|1039.1|1051.7|1049.3|1076.7|1051.4|1060.5|1098.9|1090.9|1094.9|1094.8|1119.3|1122.5|1120.5|1133||1129.4|1140|1102.5|1102.3|1103.6|1092.8|1084.8|1094.5|1100.1|1105.6|1108.8|1112.2|1100.3|1082|1087.4|1091.8|1104.5|1093.3|1109.7|1113.8|1108.4|1121.1|1121.9|1123.8|1126.3|1108.7|1082.2|1082.5|1084.2|1077.7
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|608.4|608.4|599.5|599.8|599.9|599.9|599.9|599.5|600.5|600|600.1|599.6|599.7|599|599.7|599.7|599.6||599.7|599.6|600|||599.6|599.6|599.6|599|599.2|599.6|599.8|599.7|599.7|600.3|600.2|600.3|600.3|600.3|600.3|592|592|589.3|589.3|589.4|592.1|592.1|592.1|591.9|592.1|592.2|592|592|592.1|590.3|592.2|592.3|591.9|592|592.3|592.1|592.2|592.4|592|592.4|592.1|592.1|592.5|592.6|592.6|592.6|592.6|591.3|591.4|591.1|591.5|591.4|591.6|591.5|591.5|591.5|591.4|591.4|591.8|591.5|591.1|591.5|591.1|591||591.3|577.2|576.6|577.2|577.3|577|577|577.2|577.4|577.2|575.4|575.5|575.6|574.8|575.1|575.7|575.5|570.1|570.5|570|570.1|570|569.4|569.6|569.6|569.6|569.2|569.7|570|569.6|569.7|569.6||569.6|568.2|569.7|569.7|569.9|568.5|569.2|570.1|576.8|570|569|570.1|569.4|569.8|567.4|570.5|571.4|571.6|571.1|569.8|568.8|570.2|569.3|570|573.5|570.4|569.9|568.4|569.4|569.3|569.6|569.3|569.6|569.4|569.5|569.3|569.6||570.7|570|569.1|569.5|566|579.5|580.3|569.5|571.3|567.7|568.5|568.5|568.5|568.6|569.1|569.2|569.2|569|570.1|569.1|569.2|567.2|572|572.5|568.6|568.8|568.5|568.7|568.8|570.3|562.2|567.7|569.8||568.1||569.5|569.7|570|570|570.1|570.1|570.3|||568.9|570.5|571.3|565.2|569.9|567.4|576.6|563.7|567.1|570.8|570.4|567.2|570.3|570.9|571|570.6|571.5||570.8|571.4|570.9|570.7|571|572.1|570|571.3|572.6|571.2|571.1|574.7|575.1|574.8|572.2|575.4|575|574.9|565.9|566.1|560.6|561.2|559.7|560.9|561.1|561.9|562.4|561.5|564.1|562.8
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|766.12|767.61|761.56|760.2|762.63|766.22|766.45|765.92|766.3|766.88|766.75|761.61|761.36|754.47|747.24|743.89|742.86||747.26|744.62|737.61|||738.48|729.96|731.32|730.74|721.98|726.29|729.11|732.67|724.4|718.72|715.43|719.23|724.77|733.3|731.22|729.47|728.52|727.14|725.49|732.29|736.55|739.26|739.67|732.05|728.1|734.64|727.96|733.06|737.06|738.21|740.33|750.93|749.33|748.11|750.71|741.98|748.33|740.09|742.87|734.67|728.92|731.84|724.47|725.98|727.55|720.07|720.12|719.79|722.49|723.52|720.87|718.53|717.9|714.99|714.16|719.38|714.18|719.07|715.32|713.68|713.4|709.78|705.42|707.89|702.95|702.33|695.37|693.99|692.95|689.13|692.52|692.09|686.62|682.49|675.76|677.48|675.7|678.64|675.39|676.36|670.25|660.85|654.57|659.83|661.81|662.28|659.64|661.14|655.7|655.85|656.05|664.94|659.29|664.1|657.16|663.72|669.46|669.65|669.95|665.51|663.69|663.34|665|660.38|662.62|661.98|662.25|653.44|652.01|650.9|661|654.98|652.17|655.39|647.03|648.06|643.4|628.61|628.53|622.88|627.48|628.37|634.63|632.14|625.42|622.37|625.28|620.92|620.06|620.99|620.58|626.97|630.73|632.73|626.99|624.59|635.54|638.02|640.84|634.18|632.51|639|635.61|637.74||640.53|637.37|645.61|646.17|645.95|653.45||649.98|652.58|652.22|642.22|655.12||652.82|648.69|646.49|646.68|647.03|639.73|637.07|625.7|629.15|630.42|623.68||625.49|625.45|625.91|620.41|611.4|611.92|611.49|615.09|626.34||||623.08|624.4|622.66|622.12|623.33|617.05|622.47|618.48|622.75|617.26|615.99|610.01|622.45|623.27|623.74|632.03|632.61|633|632.56|628.22|624.04|629.88|628.43|619.74|621.11|622.24|620.02|620.78|627.99|626|619.18|616.74|615.9|621.89|623.63|628.6|620.57|617.18|622.16|623.82|629.84|632.26|626.18|624.09|627.21|630.8|631.58
00656|49476|/indices/obx-price|INDICES:NO|470.7|471.62|467.9|467.07|468.56|470.76|470.91|470.58|470.82|471.17|471.09|467.94|467.78|463.54|459.1|457.04|456.41||459.12|457.5|453.19|||453.72|448.53|449.36|449.02|443.66|446.34|448.04|450.25|445.19|441.67|439.63|441.84|445.23|450.48|449.18|448.16|447.58|446.68|445.7|449.86|452.42|454.1|454.33|449.78|447.36|451.38|447.29|450.56|453|453.73|455.64|462.1|461.16|460.36|462.02|456.65|460.6|456.51|458.25|453.21|450.91|454.58|450.07|451.02|452.02|447.32|447.35|447.13|448.74|449.46|447.9|446.49|446.07|444.32|443.81|447.03|443.81|446.88|444.62|443.56|443.43|441.27|438.5|440.03|436.97|436.59|432.05|431.16|430.54|428.17|430.3|430.11|426.67|424.05|419.87|420.9|419.82|421.67|419.72|420.34|417.19|411.32|407.39|410.69|411.89|412.18|410.49|411.43|408.07|408.19|408.3|413.85|410.34|413.43|409.07|413.13|416.75|417.84|418.02|415.27|414.12|413.89|414.98|412.26|413.61|413.27|413.48|408.01|407.06|406.34|412.66|408.91|407.11|409.03|403.83|404.56|401.67|392.22|392.15|388.71|391.56|392.15|396.05|394.48|390.25|388.36|390.12|387.29|386.78|387.28|387.04|391.09|393.57|394.87|391.27|389.75|396.58|398.13|399.88|395.73|394.71|398.82|396.98|398.32||400.61|398.62|403.78|404.14|403.99|408.68||406.52|408.33|408.09|401.84|409.98||408.54|406.02|405.64|408.06|408.36|403.73|402.05|394.9|397.88|398.68|394.37||395.5|395.48|398.34|394.84|389.09|390.4|390.13|393.02|400.21||||398.13|398.97|397.87|398.38|399.47|395.46|398.94|396.38|399.12|395.6|394.79|390.95|398.93|399.44|399.75|405.07|405.43|405.68|405.4|402.62|399.94|403.7|402.77|397.24|398.11|398.83|397.41|397.9|402.52|401.23|396.87|395.32|394.78|399.12|400.24|404.39|399.24|397.06|400.27|401.35|405.2|406.75|402.83|401.49|403.59|405.92|406.42
00657|40040|/indices/omx-oslo-20|INDICES:NO|584.76|585.82|581.29|580.46|581.82|584.88|585|584.01|584.39|584.56|584.53|580.72|580.6|575.18|569.42|566.75|565.71||569.05|567.21|562.23|||562.59|555.79|556.74|556.27|549.79|553.47|556.71|558.4|551.88|547.78|545.34|548.29|552.5|559.06|557.53|556.22|555.72|554.42|552.98|558.69|561.13|563.2|563.7|557.98|555.35|560.07|554.84|559.42|562.49|563.35|565.78|573.45|572.32|571.13|569.39|565.92|570.55|565.24|567.73|560.97|558.05|560.43|554.41|555.11|556.5|550.69|550.84|550.52|552.59|553.22|551.34|549.61|549.21|547.48|546.53|550.56|546.29|550.19|547.69|546.51|546.39|543.81|540.16|542|538|537.63|532.27|531.03|530.08|527.04|529.98|529.25|525.19|521.9|516.88|517.92|516.44|519.01|516.82|517.57|513.3|506.57|501.61|505.58|507.17|507.34|505.3|506.49|502.3|502.56|503.12|509.99|505.48|509.49|504.04|509.35|513.61|515.25|515.46|511.77|510.49|510.24|511.48|507.93|509.82|509.22|508.97|502.5|501.45|500.72|508.37|503.84|501.9|504.18|497.75|498.37|494.77|483.83|483.43|479.02|483.01|482.87|488.05|486.12|480.58|478.21|480.4|477.16|476.1|476.72|476.25|481.5|484.06|486|481.44|479.53|488.2|489.99|491.68|486.51|485.24|490.29|487.66|487.58||492.12|489.39|496.41|496.96|496.61|502.31||499.8|501.96|501.56|493.87|505.3||502.77|499.31|499.61|501.74|501.37|495.89|493.61|485.05|488.39|489.24|484.09||485.44|485.62|489.25|485.36|477.82|479.61|479.27|481.77|491.06||||489.06|489.49|488.06|488.79|490.14|484.96|488.44|485.08|488.48|484.18|482.75|478.64|487.64|488.19|488.62|495.24|496.11|495.81|495.6|492.13|488.9|493.96|492.96|486.31|486.95|488.37|486.52|486.82|492.67|490.59|485.42|483.2|482.7|487.93|489.12|494.42|488.15|485.93|489.51|490.97|495.54|497.62|492.83|491.32|494.2|497.27|498.09
00658|49497|/indices/oslo-all-share|INDICES:NO|940.41|940.47|934.83|933.31|935.08|939.63|939.54|938.52|937.53|938.26|938.19|931.6|929.28|922.21|912.44|908.89|907.03||910.74|908.4|899.46|||900.09|889.03|889.49|888.83|879.93|884.86|888.78|893.07|881.88|875.92|871.29|875.32|882.58|890.81|887.92|885.04|884.5|882.59|879.9|887.74|891.47|894.37|895.33|886.24|881.85|888.2|881.56|889.88|894.62|896.6|899.31|910.02|906.26|902.41|904.63|893.53|900.09|890.11|894.17|883.39|875.89|879.79|871.55|871.43|874.23|865.69|867.57|868.49|870.33|870.57|868.27|866.74|866.59|863.58|862.31|867.28|861.3|867.14|863.01|861.46|861.11|857|852.25|855.84|850.25|848.27|842.09|839.88|839.04|835.15|839.24|837.38|830.6|825.43|819.15|821.42|819.53|822.92|819.74|820.87|814.7|804.19|797.4|803.77|805.69|805.28|803.86|805.51|800.1|800.36|800.62|810.47|803.9|808.89|801.3|810.26|816.19|817.41|817.13|812.9|811.04|810.1|811.26|806.51|807.94|804.92|803.37|795.49|792.65|792.05|803.52|796.05|793.1|796.5|787.94|788.27|784.55|768.87|768.55|762.61|768.14|768.26|774.85|772.66|766.39|763.88|767.8|763.41|762.45|762.76|761.86|767.8|772.42|775.88|769.42|767.28|780.04|782.3|783.94|777.81|776.4|784.14|780.77|783.14||784.19|781.56|788.92|789.46|790.14|798.67||795.07|797.14|795.87|786.22|801.94||797.91|792.4|790.06|790.48|789.62|782.84|778.39|767.17|771.05|772.69|765.13||765.3|766.29|765.44|758.47|749.59|750.49|750.58|754.16|767.42||||763.24|765.64|763.87|762.92|765.09|758.06|762.34|757.43|762.66|755.68|754.54|748.51|763.28|763.88|764.15|773.91|774.66|775.09|774.19|769.81|764.8|772.71|771.51|761.53|764.81|767.31|765.31|767.17|775.38|773.59|766.58|763.87|763.34|769.95|770.56|776.37|766.28|762.4|768.7|769.66|776.59|778.8|772.43|770.03|771.18|777.53|779.6
00659|13384|/indices/msi|INDICES:OMAN|4978.0098|4989.0898|4978.6001|5026.75|5032.1001|5039.8599|5071.71|5081.5698|5086.5498|5099.8799|5105.3901|5107.9702|5120.0601|5106.8101|5092.25|5086.0601|5082.23|5099.2798|5051.29|5040.79|5006.6899|5023.4902|5054.6099|5063.27|5069.8599|5070.3501|5087.8398|5075.8398|5060.9502|5066.1499|5049.23|5041.4502|5062.4302|5066.0898|5089.2202|5109.8398||||5106.25|5110.7998|5108.4702|5110.9302|5086.3501|5078.54|5076.9199|5085.2402|5097.3301|5106.1899|5111.3398|5114.8101|5083.9199|5067.21|5055.2402|5031.1602|5078.5498|5079.23|5058.5898|5040.1899|5049.3701|5011.8301|4982.2998|4966.6499|4959.2598|5001.4502|5032.9902|5032.77|5046.1099|5068|5087.1401|5088.71|5095.29|5136.1602|5131.9102|5122.3398|5132.8501|5166.6201|5168.1201|5213.4902|5207.8101|5225.9102|5186.21|5155.8501|5138.1802|5139.8701|5114.1201|5129.54|5105.4302||5043.02|5001.3999|4986.8301|4997.6499|5002.7202|5016.6099|5038.3501|5038.6899|5056.5698|5047.0801|5055.8999|5064.1401|5053.23||||5047.8799|5003.6802|4962.54|4946.46|4956.6401|4974.9102|4943.71|4913.1899|4889.2598|4907.0601|4938.5298|4977.5298|4969.6099|4990.0898|4994.0601|5004.6899|5041.1299|5023.0698|5057.5698|5074.1201|5048.4902|5024.2402|5064.3501|5047.5898|5027.4199|5000.1899|4995.1699|4990.52||5043|5063.8501|5072.2798|5064.7598|5118.9302|5170.6001|5171.5601|5158.8301|5134.8799|5119.6299|5113.3501|5097.5898|5088.5098|5120.5601|5119.5698||||||5121.4702|5188.3198|5221.3301|5250.1602|5248.4102|5300.71|5313.71|5314.1899|5331.0698|5377.6201|5377.23|5412.27|5405.73|5427.8101|5435.3999|5422.1899|5402.04|5385.21|5384.0801|5400.1499|5392.5|5401.27|5415.7798|5410.4702|5415.0698|5427.1802|5434.4102|5416.4702|5420.48|5428.0898|5430.0898|5423.2598|5440.6899|5450.2798|5476.0898|5492.4199|5512.2798|5530.9102|5513.52|5525.7798|5513.8398|5466.4902||5476.75|5474.4199|5511.4702|5528.21|5542.79|5549.8599|5571.6201|5560.75|5549.9502|5578.96|5599.1201|5613.0298|5624.8999|5624.1699|5598.5698|5537.7402|5549.2002|5553.6602|5546.2002|5605.4702|5654.02|5635.0801|5617.3501|5629.7998|5670.7002|5680.5498|5668.3301|5660.1602|5697.2402|5715.27|5741.5298|5794.1802|5801.27|5795.71|5799.8301|5810.3198|5815.0601|5798.7202|5780.6899|5819.2798|5833.79|5851.0698|5867.46|5852.1099|5857.6001|5858.4102|5843.1099|5831.25|5820.27|5816.0801|5818.6001|5817.8398|5829.8101|5824.8398|5814.71
00660|13009|/indices/ple|INDICES:PALESTINE|578.47||579.36|582.85|581.17|582.24|581.27|578.28|578.1|574.8|576.02|576.97|574.72||580.44|576.96|574.58||573.22|575.16|573.08|573.84||573.36|571.22|569.94|566.56|569.68|568.17|563.81|558.96|558.52|559|560.12|562.8|564.26|565.12|560.42|553.92||555.77|559.13|562.49|563.38|562.55|562.17|563.19|561.71|563.25|565.26||565.2|565.77|566.18|568.2|565.78|566.41|566.82|569.85|568.64|569.76|571.88|573.55|575.07|575.5|575.2|579.2|580.86|577.78|578.38|576.92|579.36|584.63|587.12|586.74|583.63|580.04|578.82|578.09|578.35|578.87|579.68|575.68|567.8|568.24|569.61|569.13|569.05|569.98||570.88|572.66|568.95|571.15|570.18|570.55|570.97|569.81|570.6|567.25|565.95|566.11||||565.89|565.1|565.5|566.15|565.47|565.21|564.26|565.22|565.31|564.86|564.85|564.62|563.82|562.42|561.51|561.53|558.49|560.43|559.45|559.88|557.96|554.18|554.11|556.89|556.03|558|557.51|557.15|559.23|557.86|561.1|562.09|566.9|565.88|566.45|567.01|561.18|558.75|560.62|559.23|553.75|549.8|551.15|544.36|543.55|||||543.14|543.31|540.39|538.19|534.39|533.51|533.39|530.6|528.53|529.72|528.21|526.96|526.63|528.45|530.17|528.04|528.54|529.66|530.45|529.15|525.58|524.97|525.6||525.8|524.84|524.78|526.19|528.22|528.75|528.91|529.43|530.65|530.11|525.85|523.4|520.84|517.77||522.98||521.85|523.9||523.44|527.13|526.38|525.88|524.54||520.8|523.1|522.18|523.21|530.13|542.65|541.14|541.6|539.73|538.87|541.84|541.49|541.7|539.66|538.53|537.29|534.87|532.38|533.19|536.85|536.44|535.27|534.99|535.48|535.37|534.06||535.7|533.85|532.49|530.12|530.31|530.12|531.73|534|535.76|536.13|536.03|535.15|535.68|535.79|534.89|536.05|537.54|536.45|536.15|535.41|529.32
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20953.2793|20964.5098|20928.7207|20863.8203|20824|20847|20801.4395|20760.9102|20568.9902|20553.9004|20556.9102|20565.3301|20632.8301|20496.6309|20330.5703|20278.7207|19974.3809||19842.5|19661.4805|19601.8906|19660.6992||19235.6797|19322.0801|19078.4199|18977.1602|18589.3691|18678.5508|19260.6797|19277.6191|19203.1699|19233.1094||19257.4395|19432.0898|19669.9395|19771.6094|19689.8301|19773.4395|19803.5605|19852.1895|20002.75|19926.2695|19902.5898|19824.1191|19585.9004|19541.4707|19387.4902|19401.5508|19508.8203|19594.0391|19682.1191|19967.8398|19969.3008|19962.6895|20161.9395|20087.25|20082.3008|19956.3809||19857.6699|19963.9102|19966.0391|19920.4707|19951.0996|19911.0098|19765.2598|19638.1895|19660.1309|19700.5898|19760.6895|19620.3008|19458.0898|19348.8105|19316.6699|19361.5098|19476.75|19643.5293|19339.6309|19147.3691|18798.0195|18572.0605|18448.7793|18284.8398|18272.2793|18226.5703|18004.9004|18075.7305|18077.7598|18080.7891|18160.4805|18140.9297|18068.7598|18090.1895|18061.5391|18079.1699|17936.0898|18059.3203|18112.1895|17875.5293|17882.9395|17846.8398|17616.4395|17613.4102||17636.9102|17569.2207|17503.7402|17392.8398|17445.7305|17375.8105|17245.4902|17083.1309|17195|16936.9297|16957.3809|16887.8906|16895.5|17125.9297|17021.5996|16810.3203|16829.7598|16892.9609|16842.6992|16853.4805|16747.5801|16861||16769.6797|16743.2402|16608.4707|16621.7598|16558.5898|16580.7793|16552.5898|16581.2305|16509.9609|16385.9805|16415.1191|16286.6201|16151.3799|16178.2002|16148.9805|16259.7197|16211.2998|16173.4199|16097.8896|16038.3604||16074.6797|16081.3896|16076.2803|16010.0898|16024.6104|15867.25|16002.4502|15842.5596|15898.6504|16080.6797|16057.1504|16046.5098|16210.5996|16152.5996|16091.8301|16066.0801|15962.3496|15909.6299|15917.6104|16017.21|16046.5898|16150.5703|16073.0303|16012.0498|16019.8398|16142.8398|16203.21|16150.8398|15977.6699|16233.5703|16151.3799|16230.79|16175.4404|16126.8799|16021.9902|15870.71|15774.04|15708.3701|15595.6396|15670.6904|15701.5498|15559.54||15500.0996|15654.9004|15545.3096|15542.4805|15646.3896|15659.9199|15586.9297|15626.4199|15751.1201|15841.9502|||15800.7197|15775.7002|15828.1104|15897.5498|15995.3896|15921.8799|15787.4199|15744.8799|15698.4502|15630.2305|15581.4902|15429.7197|15515.8799|15499.6299|15423.1396|15509.9502|15528.1904|15520.8301|15471.25|15328.7002|15029.0703|15310.4199|15261.4199|15304.9199|15434.9297|15499.3301|15637.1904|15905.9502|15860.4297|16050.0596|15799.9297|15771.8701|15908.2695|16223.6396|16310.7803|16281.4502|16224.4004|16240.8496|16301.7002|16345.0703|16373.6904|16447.3906|16463.0898|16286.4102|16373.0703|16401.1797|16272.2803
00662|29147|/indices/ftse-peru|INDICES:PERU|163.95|161.07|159.28|158.75|156.63|155.98|154.94|153.81|154.43|151.79|151.64|152|152.49|154.55|152.49|149.46|149.46||145.88|145.33|144.82|144.69|144.84|144.84|141.56|144.72|143.81|142.81|136.66|137.21|143.92|145.17|143.14|142.95|142.84|142.84|143.85|145.62|147.08|147.12|148.87|149.05|149.08|149.22|148.42|148.56|148.1|146.77|145.81|142.69|142.44|142.78|140.9|142.09|143.28|142.37|142.48|144.97|142.69|143.5|144.75|143.9|143.71|144.41|142.09|142.29|143.36|142.99|143.34|142.32|144.25|144.72|144.45|144.43|141.95|140.99|139.78|141.24|142.75|143.63|145.04|144.91|143.56|140.74|140.32|140.37|140.58|139.17|137.8|139.24|138.38|139|143.76|140|143.32|143.17|141.31|141.36|139.29|139.88|141.63|138.64|139.62|140.81|138.96|138.86|138.76|138.86|139.82|138.38|137.55|138.12|138.6|137.14|135.14|135.97|134.93|133.9|132.48|132.1|136.16|132.34|128.02|128.84|129.46|128.24|128.79|126.85|128.67|128.53|128.32|127|126.48|127.45|126.88|126.94|127.01|127.14|127.28|126.48|126.97|125.81|124.6|124.21|124.19|124.74|124.14|123.93|122.55|122.1|122.26|122.12|123.27|123.49|124.84|124.89|124.79|124.03|122.87|122.72|123.42|122.74|119.58|121.65|121.3|121.62|120.83|118.92|117.85|118.73|118.46|118.69|119.59|118.86|118.5|120.41|120.99|121.69|120.58|120|120.85|119.36|120.26|118.52|116.33|115.49|113.6|112.62|112.42|111.05|110.74|110.13|107.19|107.88|107.04|107.97|107.8|107.17|108.47|109.57|108.07|109.54|110.01|112.22|112.22|111.77|111.86|112.41|112.37|113.48|115.37|116.06|113.66|114.23|114.56|114.79|116.59|115.09|115.34|115.36|114.19|113.13|115.58|115.82|115.63|114.05|111.36|112.36|111.67|112.17|112.74|114.51|115.83|118.04|115.61|118|115.68|116.26|117.62|119.01|119.4|119.87|117.86|118.11|118.87|119.72|119.98|122.08|123.24|121.96|122.23|122.16
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|217.6|217.52|216.96|217.44|216.67|217.22|214.13|213.95|211.59|211.4|211.86|211.72|213.66|211.75|209.69|209.01|205.57||204.56|203.22|203.33|203.74||199.05|199.4|196.5|194.65|191.14|192.06|200.25|201.25|199.06|199.1||199.83|202.36|204.54|206.42|206.35|208.19|207.91|208.71|209.14|208.05|208.06|206.95|204.17|201.58|198.53|198.62|201.35|201.81|202.9|205.39|204.76|205.09|207.23|208.03|209.16|204.02||203.12|203.92|203.02|201.31|201.1|200.59|199.4|199.57|200.91|202.36|202.43|201.24|198.97|197.28|196.95|198.06|198.36|198.89|196.68|194|191.11|190.54|191.24|189.89|190.64|191.16|188.49|188.99|188.2|187.69|188.42|188.37|188.42|188.09|187.78|187.93|187.58|187.26|187.27|185.47|184.69|184.14|182.63|182.23||182.3|181.25|181.1|179.91|179.53|178.53|177.54|175.33|176|174.11|175.35|175.08|174.59|176.67|175.44|174.26|174.93|174.85|173.96|173.6|171.57|173.57||171.78|172.25|171.56|172.24|172.03|172.04|171.59|172.17|171.36|170.01|170.1|169.1|167.97|169.15|169.13|170|169.28|168.34|168.44|167.43||167.52|168.37|168.04|168.15|168.51|166.15|166.77|165.44|166.48|167.92|168.48|168.66|171.79|171.78|170.67|170.71|169.14|168.09|167.94|169.32|170.13|170.51|170.9|169.93|169.76|170.8|171.7|171.98|169.21|172.49|171.89|174.04|173.2|172.07|169.81|168.1|167.54|166.51|165.26|164.67|164.4|162.27||160.94|163.67|163.43|163.16|165.13|165.35|165.06|166.48|166.51|167.36|||166.97|166.34|167.1|167.55|167.69|167.17|165|163.83|162.62|162.07|161.94|160.34|160.52|159.15|158.58|159.99|158.93|157.99|157.19|155.57|151.1|155.66|155.21|155.84|157.12|157.97|159.05|162.32|161.83|164.14|161.2|160.27|163.78|169.9|170.45|170.74|170.71|170.7|171.81|171.96|172.22|172.61|173.13|171.76|172.6|173.53|173.03
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|31796.8203|31941.5098|31946.7402|32004.5195|31937.0391|32162.0195|32185.6992|32094.0801|31839.6309|31876.0195|31818.9395|31695.8008|31568.5293|31470.8008|31141.3008|31170.8008|30766.8105||30500.9395|30057.7207|29985.2891|30384.9199||29196.6094|29056.7305|28624.7402|28817.6895|28082.1504|28580.8809|29684.8008|29929.7402|29953.5801|30038.3008||29966.5195|30453.8809|30865.0293|31130.7402|31166.3398|31026.0703|30970.0098|31025.4004|31371.6699|31229.3105|31149.9297|30870.9609|30381.7109|30514.6602|30462.5098|30452.8496|30664.6895|30959.0801|31155.4297|32026.2305|32191.3008|32214.1191|32704.4707|32929.3906|33031.2813|32599.6191||32513.4902|32701.7207|32770.0703|32536.3906|32359.9609|32407.3105|31880.5391|31439.6504|31208.3496|31194.6895|31361.9395|31070.1094|30988.8594|30872.2402|30825.3398|30921.9297|31177.9004|31770.6504|30729.8809|30446.3398|29510.4199|29015.4609|28745.3496|28338.0898|28174.5|28110.5391|27705.9805|27603.9492|27585.4395|27536.9297|27296.5|27138.4805|27112.5195|27189.5605|27115.7891|27221.1191|27058.0195|27319.5|27210.2109|26786.8105|26663.3301|26436.8301|25948.8301|25774.9902||25759.6094|25591.8203|25601.3203|25386.7598|25541.9395|25426.7207|25255.2305|24987.6406|24954.5098|24462.6992|24515.7402|24572.7402|24589.3203|24849.8594|24865.2891|24770.9707|24818.2793|24841.6895|24828.4805|24764.5293|24628.4707|24870.8203||24698.5703|24674.0996|24584.9395|24569.0801|24484.7598|24439.3809|24344|24315.1895|24206.3691|24131.5996|24084.8008|23941.3496|23811.6992|23893.0195|23960.1895|24113.8691|24059.1191|24000.0508|23920.0703|23840.7305||23880.2598|23731.4609|23677.8105|23574.3301|23610.5996|23228.7793|23547.9492|23394.2109|23634.9102|23937.2305|23965.7793|24170.2891|24361.7207|24224.7695|24030.3203|24083.8496|24041.9805|24090.5508|23973.9297|24272.3496|24352.6191|24480.4395|24437.9297|24355.0605|24292.5391|24374.3809|24437.5996|24545.3301|24119.3105|24682.4805|24649.5508|24963.7598|24866.3906|24788.8105|24547.9902|24377.8398|24217.2402|24167.3809|24048.9902|24183.25|24223.2695|24115.3301||24119.6992|24389.4805|24234.7891|24337.7695|24500.8398|24542.4492|24560.3809|24520.3398|24752.6992|24937.5801|||24988.6699|24925.0996|25231.3691|25207.6309|25010.4609|24856.9004|24553.3008|24422.4199|24228.4707|23971.2793|23752.5293|23448.7891|23388.4902|23230.1094|23160.2793|23407.4609|23405.9609|23376.3008|23304.3008|22957.2695|22444.25|22964.2207|22867.1797|22877.0605|22983.9902|22951.2109|23093.3809|23632.9199|23538.2207|23856.6699|23587.6504|23542.5098|23804.0703|24300.8301|24391.1309|24305.1406|24506.5898|24490.8105|24533.5801|24658.7207|24722.3496|25021.5293|24936.2207|24674.9395|24800.0508|24722.5098|24660.6191
00665|953153|/indices/s-p-peru-select|INDICES:PERU|537.19|538.82|538.17|536.95|536.61|538.75|536.45|535.41|530.37|529.71|528.49|528.59|528.94|525.45|521.74|522.28|514.4||512.59|507.52|505.34|504.85||496.39|495.39|488.3|487.92|476.91|478.91|495.92|495.61|494.49|493.49||492.03|498.56|501.58|505.73|504.3|505.8|507.09|508.02|512.7|510.83|511.37|510.26|502.82|501.54|496.29|496.78|501.92|507.28|509.54|519.43|521.07|520.4|527.87|526.82|526.04|515.69||513.41|515.3|514.69|512.93|513.13|510.61|507.67|506.62|507|509.34|511.11|507.41|502.94|498.48|498.45|499.98|502.83|506.1|496.63|492.38|483.6|478.67|477.07|473.5|473.47|472.75|468.24|468.21|468.91|469.12|468.09|466.05|464.04|463.97|465.19|465.78|464.25|467.69|467.46|461.53|459.41|458.68|453.32|452.16||452.57|448.2|448.27|444.55|445.49|443.78|440.31|436.29|439.49|431.95|433.44|432.23|431.31|438.61|435.86|432.5|433.36|434.05|432.96|433.99|429.55|431.91||430.1|429.29|426.18|426.62|424.9|425.65|424.69|426.06|422.76|419.71|420.05|416.64|414.39|413.62|414.3|416.28|414.45|414.72|412.81|410.41||411.57|413.07|411.48|408.36|408.6|401.51|405.44|402.6|404.87|409.45|411.91|412.44|417.94|416.19|413.07|414.25|411.7|410.22|408.02|412.57|412.22|413.63|413.55|412.04|412.01|413.13|415.21|414.18|408.15|416.08|415.18|418.8|417.54|417.15|412.93|410.55|408.15|406.89|403.33|404.42|405.78|403.68||402.05|408.42|405.24|405.61|408.72|410.44|408.3|409.37|413.79|412.29|||414.59|411.75|414.4|415.65|415.48|413.92|408.97|406.57|404.73|403.01|401.94|398.53|400.4|397.88|397.16|398.9|399.97|399.5|398.13|394.72|385.21|394.72|393.5|393.56|396.29|398.21|403.11|411.31|409.76|415.74|409.03|405.69|411.54|425.49|427.85|428.41|426.57|427.18|428.48|430.92|431.72|431.72|431.78|426.43|430.84|430.66|429.54
00666|14600|/indices/psi-20|INDICES:PT|5786.6299|5777.4199|5693.8799|5663.3901|5633.3101|5618.1299|5620.8501|5637.6401|5665.1299|5659.7002|5651.6499|5666.23|5634.54|5628.1001|5573.3799|5483.29|5405.8301||5362.7402|5380.96|5367.8501|||5386.9302|5397.6699|5445.6201|5429.6499|5411.21|5350.3101|5386.5498|5390.0098|5366.6802|5370.3198|5402.0298|5387.0601|5381.4199|5368.1802|5382.6401|5374.8501|5342.0898|5297.04|5276.1001|5269.0498|5303.8301|5307.6802|5295.9102|5288.54|5250.4199|5274.6802|5273|5243.5801|5259.9902|5308.5498|5335.21|5337.5498|5360.8599|5369.0298|5377.75|5442.7402|5449.98|5442.73|5466.2598|5408.8198|5415.6299|5359.0298|5417.4102|5436.3999|5458.79|5455.73|5463|5434.8198|5449.21|5445.5801|5458.73|5443.9502|5431.1499|5413.8501|5396.4399|5426.6401|5393.96|5441.73|5409.5801|5412.04|5390.1201|5345.3198|5325.73|5302.8799|5307.6699|5299.0098|5301.6499|5317|5290.46|5262.0698|5177.1602|5165.8301|5133.7598|5123.8398|5108.8501|5065.6299|5146.8398|5122.2202|5165.04|5175.8501|5166.4199|5131.8101|5128.98|5101.3198|5164.5498|5196.0098|5183.21|5191.6401|5191.7998|5173.0898|5214.7002|5255.75|5256.7998|5280.8501|5219.1001|5226.5|5239.6201|5251.7598|5271.5601|5257.3999|5168.6099|5214.96|5242.6001|5191.4302|5195.6699|5243.5298|5273.7598|5271.4102|5275.9702|5300|5322.04|5323.77|5316.3999|5286|5309.6401|5322.4902|5226.3101|5200.25|5194.5298|5159.04|5158.8901|5208.6001|5170.7402|5192.6499|5190.4302|5149.73|5202.9902|5174.1299|5234|5222.73|5244.8599|5260.5|5294.3101|5337.4902|5295.1001|5272.1499|5285.3599|5313.8501|5267.8501|5271.2998|5241.3398|5298.2002|5320.3701|5269.3301|5307.0601|5303.3198|5294.0698|5279.27|5217.21|5213.4502|5234.7402|5229.23|5190.6602|5171.6001|5184.1802|5095.7202|5088.6802|5136.8301|5236.25|5206|5252.0298|5242.8301|5260.5298|5248.7002|5274.4502|5211.1499|5147.5298|5114.6099|5022.3301||5037.1699|5023.98|5056.9502|5006.2798|4946.8999|4908.02|4925.5098|4924.9302|4970.5698|||4983.52|4970.3599|4948.8999|4978.3198|4984.71|4954.9199|4969.6001|4974.54|4993.8799|4987.6001|4893.8999|4863.2202|4808.5298|4661.75|4677.6899|4632.0098|4625.5801|4640.4502|4610.1699|4594.75|4602.0498|4584.3501|4616.6299|4638.1299|4653.3799|4618.5298|4627.7798|4626.25|4643.8101|4674.2402|4709.75|4666.5601|4610.1802|4627.1499|4649.4199|4656.3701|4693.6099|4681.1699|4650|4632.27|4636.0801|4619.6602|4580.5498|4613.2798|4604.52|4536.1001|4561.6802|4554.1099
00667|14823|/indices/psi-general|INDICES:PT|3145.0601|3136.6101|3116.49|3107.8501|3093.6899|3099.4399|3102.4099|3090.49|3080.98|3088.47|3086.72|3093.8501|3082.1499|3081.46|3033.9399|3003.04|2970.03||2961.47|2967.95|2968.3601|||2969.1399|2968.27|2992.8401|2995.28|2976.0801|2963.6201|2980.3501|2990.0901|2970.21|2964.6699|2984.96|2979.0601|2987.0901|2979.77|2973.1001|2983.6299|2983.8301|2957.7|2952.8|2950|2960.9399|2952.25|2943.9099|2941.8|2928.1001|2938.97|2942.27|2949.8101|2940.53|2968.74|2983.6599|2981.4399|2987.04|2978.04|2988.1599|3020.6699|3013.53|3010.8101|2986.1399|2975.1001|2966|2949.74|2973.51|2977.4199|2981.8101|2986.3899|2983.8201|2979.78|2976.4099|2994.0601|2993.1201|2992.9299|2982.1799|2974.3|2969.3101|2997.3501|2982.1299|3002.3201|2976.1001|2996.1499|2982.0601|2965.9199|2967.26|2962.8|2957.0801|2953.21|2953.8799|2950.79|2948.22|2917.74|2918.8899|2900.22|2889.1599|2882.24|2862.8301|2863.5601|2873.1399|2881.79|2882.3301|2895.51|2874.25|2856.26|2852.1399|2856.3201|2873.1499|2886.96|2877.8201|2886.8799|2867.71|2874.3201|2899.6599|2901.8799|2888.3501|2901.6201|2875.9199|2906.29|2910.51|2916.3301|2910.3999|2900.0801|2864.5801|2866.6899|2871.72|2841.54|2830.5801|2853.6799|2878.8301|2881.5901|2872.1201|2895.5701|2904.04|2902.8501|2900.01|2895.5901|2894.3799|2888.9199|2853.26|2832.75|2830.54|2815.54|2823.4399|2842.6399|2840.98|2838.0601|2826.02|2820|2842.8701|2846.3501|2870.0901|2857.6201|2878.25|2895.7|2907.5701|2927.73|2906.72|2894.8701|2930.1101|2930.3301|2905.6499|2934.8799|2909.8|2939.3101|2941.26|2911.8601|2929.9299|2936.53|2920.5701|2908.54|2883.6101|2882.6001|2889.1499|2872.1101|2873.02|2855.8201|2851.26|2790.7|2825.49|2861.25|2866.55|2874.3401|2833.1899|2835.5801|2827.5701|2816.27|2824.6599|2810.96|2774.2|2757.1299|2746.23||2733.99|2740.3201|2738.1599|2721.7|2667.74|2682.5901|2701.1001|2709.5701|2729.8101|||2734.04|2727.02|2731.51|2735.8799|2737.3501|2724.22|2711.1599|2704.6001|2724.79|2705.04|2659.8501|2641.1201|2568.03|2556.6699|2548.1399|2533.47|2535.4399|2538.6399|2532.04|2526.26|2512.98|2517.54|2532.21|2536.6001|2542.1101|2542.1201|2541.8401|2544.27|2545.47|2571.97|2573.9399|2545.96|2531.51|2529.6899|2539.2|2555.45|2562.5701|2550.77|2535.1299|2531.8799|2529.8301|2524.8201|2520.0901|2516.8401|2513.72|2493.6201|2474.6899|2466.4099
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|133.26|133.11|133.42|133.42|133.42|133.42|133.44|133.48|133.43|133.43|133.43|133.48|133.48|133.48|133.48|133.48|||133.48|133.48|133.48|||133.48|133.48|133.48|133.49||133.49|133.49|133.49|133.34|133.34|133.34|133.34|133.03|133.34|133.18|133.18|133.18|133.2|133.2|132.98|133.04|133.04|133.04|133.04|133.04|133.3|133.3|133.3|133.31|133.31|133.31|133.31|133.31|133.29|133.05|133.25|133.25|133.27|132.35|132.38|132.38|132.38|132.39|132.39|132.35|132.37|132.37|132.6|132.6|132.37|132.07|132.07|131.8|131.95|131.57|131.64|131.64|131.7|131.71|131.71|131.71|131.71|131.71|131.73|131.73|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.37|130.37|130.38|125.29|125.29||125.4|125.4|124.95||125.01|125.01|124.95|124.45|124.45||124.45|124.42||124.42|124.42|124.42|124.42|124.42|124.42||124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.35|124.35|124.35|124.35|124.35|124.29|124.29|124.35|||124.81|124.81|124.81|124.46||124.46|124.46|124.27|124.27|124.27|126.89|126.89|126.86|126.92|126.92|126.99|126.99|126.99|126.99|126.99|126.81|126.81|126.81|126.81|126.99|126.99|126.99|126.99|127.02|127.42|127.57|127.57|127.6|127.6|127.63|127.63|127.63|127.6|127.6|127.6|127.53|127.53|127.52|127.52||127.56|127.56|127.64|127.64|127.64|127.76|127.76|127.65|127.65|||127.79|127.79|127.79|127.79||127.94|127.94|128|127.9|127.9|127.9|127.9|127.9|127.94|125.42|125.42|127.94|127.79|127.7|127.7|127.7|127.79|127.79|127.79|127.79|127.79|127.79|127.7|127.73|127.73|127.73|127.73|127.73|127.73|127.63|127.63|127.63|127.63|127.63|127.63|127.63|127.51|127.45|127.45|127.35|127.35|127.32|127.32
00669|41168|/indices/rwanda-share|INDICES:RWANDA|133.89|132.81|134.97|134.97|134.97|134.97|135.13|135.37|135.05|135.05|135.05|135.38|135.38|135.38|135.38|135.38|||135.38|135.38|135.38|||135.38|135.38|135.38|135.47||135.47|135.47|135.47|134.39|134.39|134.39|134.39|132.23|134.39|133.31|133.31|133.31|133.4|133.4|131.88|132.32|132.32|132.32|132.32|132.32|134.13|134.13|134.13|134.22|134.22|134.22|134.22|134.22|134.06|132.4|133.8|133.8|133.9|127.44|127.61|127.61|127.61|127.69|127.69|127.44|127.53|127.53|129.18|129.18|127.53|125.44|125.44|123.5|124.62|121.89|122.43|122.43|122.81|122.9|122.9|122.9|122.9|122.9|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|122.9|122.9|122.99|122.66|122.66||123.48|123.48|120.3||120.73|120.73|120.3|116.78|116.78||116.78|116.5||116.5|116.5|116.5|116.5|116.5|116.5||116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.02|116.02|116.02|116.02|116.02|115.58|115.58|116.02|||119.32|119.32|119.32|116.82||116.82|116.82|115.5|115.5|115.5|117.3|117.3|117.14|117.58|117.58|118.06|118.06|118.06|118.06|118.06|116.74|116.74|116.74|116.74|118.06|118.06|118.06|118.06|118.28|121.09|122.13|122.13|122.35|122.35|122.56|122.56|122.56|122.35|122.35|122.35|122.42|122.42|122.36|122.36||122.22|122.22|123.22|123.22|123.22|124.1|124.1|123.34|123.34|||124.31|124.31|124.31|124.31||125.36|125.36|125.74|125.04|125.04|125.04|125.04|125.04|125.42|125.42|125.42|125.42|124.17|123.42|123.42|123.42|124.17|124.17|124.17|124.17|124.17|124.17|123.47|123.67|123.67|123.67|123.67|123.67|123.67|122.91|122.91|122.91|122.91|122.91|122.91|122.91|121.91|121.41|121.41|120.66|120.66|120.41|120.41
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7493.8999|7480.8901|7513.2998|7539.02|7539.7402|7531.5601|7483.23|7439.6401|7338.04|7300.3701|7290.96|7310.2598|7317.6499|7277.0601|7224.29|7171.7402|7194.1499|7226.3198|7230.6099|7201.21|7177.5498|7146.3701|7181.46|7209.71|7212.6201|7199.4102|7191.5801|7093.21|7075.7202|7094.1099|7123.0601|7100.46|7144.7402|7085.5098|7026.0601|7067.1299|7103.0801|7089.3301|7003.9702|6972.04|6967.3501|6939.21|6933.77|6878.21|6822.4502|6778.3198|6804.23|6872.1602|6913.46|6912.3501|6979.2798|6961.52|6933.0898|6954.3799|6936.4902|6933.46|6984.8701|6978.73|6956.5098|6948.4902|6934.3701|6945.2798|6956.4702|6910.6499|6905.8198|6884.8999|6886.2598|6975.0601|7011.2598|6941.7798|6992.2998|6976.9702|6937.9399|6987.7598|6889.98|7041.2798|7114.0098|7194.0601|7259.2202|7285.75|7244.3799|7224.1001|7233.8398|7283.0098|7233.3101|7240.1001|7224.1299|7326.3198||7319.8398|7351.1499|7393.3901|7403.02|7373.1699|7379.6201|7399.98|7411.2998|7377.9502|7360.6099|7306.1201|7258.6401||||||7261.8398|7225.1802|7245.6602|7263.75|7253.52|7225.3799|7209.2402|7179.3398|7128.3501|7103.2402|7125.4702|7148.21|7164.6401|7153.1699|7145.54|7113.3701|7094.2798|7085.5601|7080.8701|7109.27|7094.1699|7115.8398|7175.1699|7200.4302|7227.96|7252.5098|7263.6001|7261.1299|7229.5601|7254.6899|7288.8901|7348.7598|7313.4199|7306.5801|7245.3901|7236.9399|7166.77|7203.9902|7266.4302|7299.7402|7493.4502|7486.3101|7425.7202||||||7334.8701|6952.6699|7046.5298|6881.3901|6820.8101|6853.54|6820.6001|6822.4302|6809.1899|6865.48|6946.4199|6933.2798|6964.8301|6927.5898|6863.6201|6871.2402|6870.6201|6821.71|6783.3901|6871.7202|6901.4302|6936.3701|6987.6499|6990.5298|6938.1001|6947.3599|6940.48|6891.9902|6853.1201|6882.5098|6930.3198|6918.8198|6864.54|6857.1499|6924.0801|6967.71|7012.8101|7003.73|7013.4702|6945.7402|6917.0298|6915.8901|6977.54|6968.75|6899|6948.0601|6942.3799|7011.73|7005.3999|7076.9199|7099.1299|7036.3599|7062.1699|7058.5801|7075.5698|7050.9102|6986.1899|6967.98|6990.4302|7001.6299|6948.96|6872.77|6852.1299|6874.1201|6878.6802|6832.2998|6912.7798|6919.25|6952.6299|6921.6001|6835.7598|6790.71|6787.7998|6834.0601|6916.8398|6970.8398|6993.1299|6976.3501|6967.9702|7016.6602|6966.5298|6972.3901|6969.2998|7049.54|7046.1699|7062.8501|7057.79|7071.8999|7140.1802|7131.27|7073.6899|7032.6499|7059.5498|7021.5698|6969.2598|6967.3999|7038.6201|7062.3501
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3019.6299|3068.4199|3083.8401|3090.97|3084.21|3071.2|3072.6201|3029.6599|3019.75|3036.6799|3023.02|3125.8401|3172.1201|3066.8|3049.6599|3100.1599|3104.1599|3140.01|3189.29|3241.22|3259.79|3101.5601|3109.3701|3101.8799|3094.26|3097.02|3062.24|3071.54|3060.53|3066.5601|3031.55|2983.9299|2978.51|2979.8|3129|3066.4299|3054.46|2971.25|2933.9199|2999.3501|2863.99|2909.49|2904.4099|2903.04|2908.1399|2946.6201|2972.1201|2981.78|2991.3501|3006.6001|3006.76|3004.6299|3007.95|2973.0701|2981.6699|2989.23|3027.03|3056.25|3121.4099|3242.8201|3107.45|3096.3|3190.28|3191.8401|3010.05|3010.22|3002.98|3056.6899|3017.45|2950.54|3011.9199|3029.6499|2970.3899|3063.6201|3132.6299|3175.77|3176.6399|3185.29|3200.4099|3329.6799|3335.01|3332.45|3347.0801|3362.9099|3378.3999|3416.6299|3437.98|3439.26||3439.26|3420.54|3432.3601|3422.22|3392.6001|3385.8899|3488.6201|3502.74|3485.0901|3481.3301|3487.26|3478.1699||||||3511.76|3540.74|3515.6499|3518.3999|3508.24|3487.51|3502.54|3429.23|3399.71|3377.78|3394.95|3407.6201|3440.8401|3650.9399|3649.98|3673.8301|3673.8101|3669.3101|3656.6399|3718.79|3760.51|3778.3899|3753.1799|3655.3701|3685.02|3664.6101|3606.3501|3645.95|3593.4199|3619.1001|3616.2|3587.04|3595.75|3642.47|3628.6101|3524.3301|3541.1101|3668.3501|3606.8401|3669.6399|3697.8501|3839.05|3815.1101||||||3768.8401|3888.1499|3948.9099|3902.47|3975.3201|4049.0901|4029.1001|3996.1499|3955.3501|4048.0701|4088.5801|4099.1299|4117.1099|4217.3101|4044.4199|4069.8501|4049.4299|4122.3599|4053.7|4094.79|4148.77|4208.7598|4236.1001|4194.1699|4283.5601|4304.48|4248.5498|4340.1499|4405.8999|4384.1401|4410.2402|4370.2798|4399.0498|4339.1201|4395.23|4474.0898|4585.9502|4687.4199|4702.73|4740.4902|4784.0698|4770.3901|4965.1401|5008.8501|4947.9199|4959.4199|4885.1099|4892.5698|4881.8701|4925.8101|4932.9199|4925.75|4967.6499|4905.7798|4961.21|5025.04|5009.1699|5032.8398|5015.7002|5119.2798|5120.98|5104.02|5122.2402|5058.8198|5091.6001|5140.0801|5232.0098|5374.8198|5359.3799|5413.9502|5393.2202|5387.0298|5358.6099|5506.9502|5661.4902|5767.6401|5764.2798|5841.79|5933.79|5994.3398|6036.75|5989.9399|5902.8198|5999.8101|5139.23|||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|773.33|774.12|775.29|770.25|765.44|771.27|770.08|783.14|768.54|766.27|768.12|767.21|753.19|754.55|745.24|750.55|||755.26|736.33|742.62|743.84|738.31|738.79|748.69|750.27|733.29|739.57|746.38|740.6|741.96|743.93|739.76|741.47|743.97|742.14|744.22|744.16|744.89|729.46|733.27|736.81|735.67|734.27|731.79|728.57|732.22|732.74|732.51|733.48|737.01|736.12|734.78|737.83|729.93|728.51|730.72|721.64|728.41|728.23|729.86|727.23|724.37|727.75|728.19|727.39|728.46|725.8|727.28|726.84|729.32|729.41|727.9|723.08|726.74|725.3|726.9|725.22|721.06|720.44|721.53|722.49|715.42|722.08|721.32|723.43|723.48|724.96|730.96|729.23|728.86|730.61|728.65|725.13|727.04|728.66|728.06|727.94|728.37|726.14|725.2|724.62|724.6|724.16|725.48|727.6|720.55|724.11|722.43|718.96|723.55|721.13|720.62|716.8|718.8|715.44|715.24|720.52|721.97|720.39|718.57|722.47|728.63|715.66|705.68|722.39|720.81|726.71|721.31|714.86|716.12|716.58|711.19|706.54|705.87|706.99|712.98|712.49|712.16|716.89|710.74|715.31|709.77|711.04|711.54|711.54|711.4|709.18|713.74|709.34|709.3|707.11|706.71|704.72|702.58|703.95|708.45|708.35|715.76|716.97|721.11|723.54|716.19|713.6|718.98|714.91|714.26|717.44|719.15|724.09|718.83|718.13|714.88|736.57|734.7|738.73|739.29|738.39|738.41|734.46|729.42|736.11|722.48|727.95|722.83|716.24|715.75|715.54|713.98|717.34|718.2|||728.36|731.56|731.43|732.23|733.96|732.67|723.93|728.65|734.83|||729.01|733.77|721.48|726.48|724.78|725.47|722.21|727.15|730.06|731.57|733.61|737.37|745.45|746.7|740.11|737.62|747.29|744.9|743.63|744.64|736.14|738.79|739.25|737.69|730.66|736.23|739.81|718.67|720.5|721.62|714.6|718|714.57|713.42|718.04|714.02|711.42|710.84|707.53|707.22|||702.55|703.79|701.16|698.37|698.73|700.12
00674|41155|/indices/sax|INDICES:SK|341.5|338.66|338.66|338.66|335.84|335.39|335.68|336.19|336.19|336.01|336.01|326.88|325.87|325.87|325.61|325.61|||325.62|325.62|325.62|||325.09|326.53|327.48|326.75|323.63|325.16|325.16|323.75|319.88|327.07|326.14|320.63|320.57|320.54|320.54|320.54|322.85|322.19|322.34|322.19|323.69|323.69|323.15|320.98|321.04||321.05|316.19|315.71|320.48|320.48|320.86|319.49|316.99|317.84|318.6|320.51||318.01|317.74|318.01|318.39|322.9|317.59|317.59|310.42|310.69|310.42|309.89|312.51|312.51|319.95|317.32|316.79|321.81|322.71|324.74|317.78|317.78|317.78|316.77|316.26|319.76|327.19|330.34|333.45|335.17|335.17|331.36|328.86||330.75|330.25|333.07|332.55|332.55|328.84|328.84|333.91|334.17||333.92|333.92||329.85|329.87|338.09|330.79|323.09|322.93|325.54|325.54|327|327|336.43|333.44|334.42|334.42|334.15|340.61|338.04|336.52|338.52|336|335.23|336.13|336.13|335.92|335.92|335.92|337.34|339.14|331.09|331.1|334.74|334.51|334.51|334.74|334.96|334.96|334.49|328.61||327.25|328.58|327.51|313.4|312.88|308.75|308.3|307.83|307.83|308.73|309.2|309.2|309.2|311.98|311.54|311.54|313.25|309.58|310.22|307.44|306.92|306.92|306.92|306.92|304.13|306.19|308.12|307.65|307.65|308.12|306.57|306.57|303.57|305|305|304.47|307.78|308.68|308.16|306.36|307.99||307.99|311.59|312.96|312.94||312.94|312.96|312.96|312.96|308.8|308.53|304.84|303.85|301.26|||309.11|308.99|306.64|306.64|306.46|300.34|305.29|306.19|306.04|304.91|305.38|305.38|307.62|307.1|307.1|302.09|302.51|301.83|301.83|304.19|304.19|305.69|305.69|312.15|312.15|312.11|309.54|309.54|309.54|303.1|305.36|307.89|310.13|310.13|306.82|306.84|309.19|307.77|308.68|308.77|307.49|307.94|307.94|307.04|305.2|305.98|306.15|307.6
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|834.76|836.83|832.4|831.33|827.77|822.05|827.67|823.65|820.63|818.42|813.03|806.17|800.53|799.29|795.19|800.05|||796.37|793.57|795.56|||790.29|790.87|786.71|789.84|790.43|794.28|784.92|783.68|775.79|779.96|779.11|775.81|784.89|786.58|784.9|781.72|779.16|780.56|781.79|782.95|781.76|787.06|790.81|786.73|792.93|790.88|784.98|789.09|786.14|792.01|788.89|792.07|784.85|788.93|789.6|793.56|796.92|||796.55|799.16|804.82|804.16|803.93|811.06|806.94|808.37|811.04|814.28|815.12|817.99|814.85|812.6|810.83|798.03|801.09|800.92|800.03|792.9|792.94|802.39|797.99|800.39|800.94|800.18|800.97|801.22|806.09|797.62|804.75|798.62|795.69|803.45|808.87|812.64|813.8|811.78|820.45|818.85|812.03|813.16|817.22|820.31|822.33|828.81|827.98|821.83|816.61|809.28|810.42|805|805.32|805.65||803.34|807.65|801.59|810.74|808.37|809.61|806.03|809.77|812.54|812.13|811.47|809.41|805.44|806.81|804.69|806.1|799.01|799.31|798.95|797.39|811.12|811.38|808.01|808.91|805.69|803.66|797.56|796.33|788.43|791.99|795.48|796.2|794.27|797.61|802.34|792.26|792.09|788.96|790|785.68|784.5|786.18|785.42|797.07|799.04|790.91|789.47|791.69|798.34|792.29|789.73|791.95|797.76|782.08|785.37|788.63|791.12|788.53|791.35|786.37|784.6|777.14|783.33|779.31|780.66|780.85|788.96|782.08|780.57|778.2|777.1|778.07|776.79|781.81|||785.58||777.06|783|777.29|773.7|779.29|780.78|774.39|||779.82|780.84|781.05|777.98|774.95|779.29|786.42|775.6|774.7|771.06|777.58|786.48|789.24|793.99|793.02|792.9|800.22|803.81|801.97|797.47|792.59|788.6|793.45|793.52|788.58|785.3|784.06|787.8|792.06|788.15|792.21|790.74|779.79|774.48|777.42|771.51|764.6|767.33|762.92|762.89|760.74|760.39|760.38|753.18|750.11|754.64||743.86
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6414.7798|6418.52|6442.6401|6440.8999|6440.8999|6448|6472.4902||6496.1001|6506.8599|6527.5898|6525.1899|6513.5498|6462.8501|6465.3701|6420.7202|6368.0498||6364.6802|6359.0898|6350.4199|6324.3501||6323.9302|6323.25|6325.25|6347.8501|6353.6499|6357.4702|6353.6001|6360.3599|6357.7402|6375.6499|6382.77|6380.9102|6390.5801|6403.9902|6412.6699||6403.2598|6406.3999|6417.04|6421.1299|6456.23|6464.7402|6458.75|6599.5|6486.9502|6450.0498|6428.2998|6448.1699|6513.6099|6548.0298|6575.6201|6599.5|6596.7998|6602.1699|6620.7998||6625.3701|6619.3198|6605.6299|6612.0298|6639.3799|6615.1099|6590.1802|6571.3599|6575.23|6556.3101|6571.79||6596.0898|6636.9399|6625.5898|6559.6499|6524.3701|6516.1899|6532|6509.2998||6482.6099|6470.8901|6443.4399|6434.7598|6420.52|6420.2598|6416.2598|6426.9199|6450.3101|6452.96|6429.4102|6409.8799|6402.1299|6383.7202|6369.1299|6375.98|6372.71|6378.21|6364.2202|6361.4102|6385.4302||6391.7402||6388.2402|6398.98|6413.0298|6412.25|6381.48|6379.3999|6393.98|6420.73|6438.8701|6413.3799|6417.3599|6440.8599|6484.0098|6492.7598|6514.7202|6507.4902|6526.8301|6566.5298||6571.8398|6586.4902|6604.5298|6638.79|6659.96|6667.96|6668.8901|6663.7402|6664.1001|6670.1899|6684.02|6696.71|6733.9302|6742.96|6766.54|6740.5098|6746.8198|6748.9902|6759.0601|6739.1899|6715.7202|6709.46|6734.75|6731.21|6747.21|6701.3101|6697.8901|6702.96|6704.3901||6713.9302|6730.2598|6706.8901|6690.8901|6718.2798|6695.1602|6672.4702|6647.4399|6663.75|6668.3101|6669.48||6672.1401|6670.4199|6692.9702|6695.3901|6673.9702|6657.6201|6677.8701|6698.3198|6716.1699|6710.9502|6690.9502|6728.9302|6735.77|6699.1499|6719.1299|6695.5698|6664.0298|6674.8599|6665.7798|||6668.1602|6642.71|6604.7798|6565.6401|6606.77|6613||6574.2402|6516.0801|6493.3901|6502.8501|6538.8599|6506.0601|6451.77|6382.1001|6351.7202|6405.6001|||6304.6602|6294.0298||6251.8901|6199.1201|6147.6602|6082.7002|6060.8999|6039.4199|6021.9702|5979.1699|5976|5995.25|5979.2202|5997.7002|6040.6401|6050.1099|6047.4399|6028.7598|6032.4199|6047.4302|6072.0601|6086.7202|6091.5098|6096.0698|6108.7202|6107.5|6101.3999|6126.3198|6121.04|6133|6119.1201|6139.0601||6135.3398|6128.9199|6138.6499|6155.2598|6174.2998|6175.3398|6155.3799|6138.8101|6104.2598||6096.4302|6097.6099|6067.8301
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3726.6599|3717.0701|3735.48|3709.6299|3746.1799|3747.1599|3767.2||3793.96|3791.5701|3808.6201|3810.05|3783.9299|3745.26|3742.8501|3702.6299|3671.72||3667.77|3668.7|3671.1699|3649.9099||3647.02|3652.3501|3662.6399|3692.95|3692.5601|3689.23|3687.8|3709.99|3695.8501|3713.1499|3712.6101|3708.5601|3716.5|3720.8401|3724.96|3720.8401|3723.4199|3731.4199|3741.78|3733.1001|3752.3701||3769.55|3784.5801|3798|3762.3999|3737.8601|3770.1899|3813.98|3841.97|3849.1001|3869.0601|3878.4199|3883.1799|3898.4099||3902.45|3899.6299|3879.1201|3872.5|3896.03|3861.45|3825.1101|3827.1399|3831.4199|3827.5901|3847.98||3845.3|3915.4199|3917.6399|3870.4199|3833.96|3796.6399|3797.4299|3781.6399||3752.8701|3709.6599|3687.97|3682.8899|3672.3899|3685.4099|3679.7|3692.1499|3713.22|3716.25|3692.52|3683.6899|3682.3401|3663.8101|3655.1599|3660.1499|3672.5|3674.5801|3670.78|3676.23|3683.5||3685.96||3683.96|3686.1001|3694.1699|3690.5701|3658.1499|3663.6499|3678.0701|3698.99|3706.02|3690.8101|3697.8701|3696.28|3734.9299|3724.21|3737.9399|3734.21|3754.0801|3784.51||3781.8999|3789.8301|3789.0901|3811.01|3822.9199|3830.8401|3830.5601|3821.8899|3813.3899|3819.23|3837.26|3838.0801|3874.8601|3882.1399|3909.54|3899.5801|3902.6799|3904.45|3904.3201|3908.9399|3905.45|3907.1201|3920.5901|3929.48|3933.51|3903.23|3898.48|3909.99|3915.3||3913.6201|3923.02|3900.5901|3885.28|3916.4399|3900.3|3872.6599|3844.3501|3840.28|3840.77|3833.6699||3836.9299|3839.3301|3842.45|3833.3401|3818.8999|3803.27|3820.6599|3828.5901|3846.8101|3846.1001|3821.6599|3828.8899|3844.6799|3841.0801|3863.8101|3841.9199|3836.4399|3850.22|3836.5|||3827.3401|3801.6899|3785.1499|3757.6499|3778.6399|3786.3899||3761.5801|3720.55|3702.96|3717.6399|3735.8301|3704.24|3671.5601|3622.78|3612.96|3647.8201|||3588.8899|3581.6299||3549.98|3520.46|3495.48|3443.1201|3438.8799|3423.72|3419.53|3399.03|3398.1699|3416.6799|3411.96|3423.6899|3447.5901|3448.52|3451.6899|3447.1899|3450.0701|3459.8899|3482.0801|3496.5801|3501.9199|3507.77|3529.1599|3534.3701|3524.77|3533.1399|3538.55|3543.8201|3534.8501|3553.1101||3538.8501|3544.72|3538.0701|3543.6299|3547.8601|3545.9099|3532.9299|3521.24|3488.5||3485.2|3478.0801|3466.3201
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1644.24|1636.77|1631.15|1624.12|1623.1801|1623.05|1626.8|1628.4|1630.99|1629.75|1631.78|1618.9|1612.98|1604.08|1587.88|1580.21|1577.08||1588.5601|1594.95|1606.36|||1615.97|1599.99|1611.87|1615.48|1593.71|1609.39|1618.01|1623.75|1620.79|1610.9301|1599.5699|1596.28|1609.21|1616.62|1595.59|1609.26|1613.5601|1621.08|1608.74|1614.62|1612.5699|1616.64|1636.65|1623.54|1617.7|1633.66|1627.16|1628.48|1630.51|1634.6801|1643.26|1662.99|1670.24|1676.27|1677.36|1672.78|1672.03|1671.63|1662.3199|1665.02|1659.04|1649.74|1650.46|1661.54|1667.51|1646.96|1644.73|1636.9399|1638.33|1642.49|1644.65|1642.29|1644.34|1647.92|1646.28|1653.15|1651.09|1649.1801|1640.65|1637.8199|1624.98|1624.5699|1610.76|1604.1|1600.77|1595.91|1585.38|1584.4301|1582.78|1578.87|1587.53|1580.04|1580.13|1572.16|1552.78|1553.03|1541.27|1546.99|1551.89|1558.79|1546.86|1535.96|1520.9|1536.88|1540.8199|1537.99|1542.14|1543.76|1524.25|1532.12|1540.09|1552.16|1543.38|1554.58|1538.96|1554.75|1571.12|1581.3199|1575.47|1573.47|1559.47|1563.17|1566.3101|1548.1899|1557.17|1570.48|1579.8101|1568.8101|1567.36|1581.37|1597.45|1601.3199|1607.36|1639.33|1646.87|1643.0699|1650.63|1621.5699|1624.8101|1617|1620.96|1627.21|1621.71|1627.01|1602.7|1613.22|1630.98|1628.54|1643.52|1645.46||1641.6899|1647.67|1653.72|1636.78|1625.8199|1641.52|1649.0601|1638.8|1654.65|1643.77|1640.54|1637.45||1647.53|1644.21|1639.3|1639.74|1631.8|1635.77|1638.99||1641.7|1629.1801|1630.3|1616.14|1627.11|1653.0601|1649.84|1647.26|1643.83|1649.04|1652.14|1640.0699|1642.0601|1638.33|1635.6899|1636.5|1626.99||1616.7|1617.35|1617.08|1609.59|1574.1|1568.49|1565.72|1557.1|1574.35|||1573.78|1571.02|1572.1|1569.8|1562.8199|1558.4301|1567.51|1571.3|1587.87|1583.66|1585.17|1580.53|1575.08|1578.3101|1580.91|1563.63|1569.9399|1583.8101|1583.53|1593.9399|1591.13|1586.59|1594.79|1587.88|1584.09|1577.75|1575.78|1575.54|1581.29|1579.5699|1591.3199|1570.96|1564.86|1571.45|1587.8101|1582.16|1589.2|1576.5601|1572.58|1576.0601|1574.15|1570.76|1572.36|1563.08|1559.22|1549.4|1550.22|1549.26
00679|25684|/indices/omx-nordic-40|INDICES:SE|1637.63|1635.34|1630.55|1618.4301|1618.86|1610.3199|1612.09|1611.27|1618.9|1622.39|1622.8199|1613.63|1606.03|1593.4|1583.73|1571.1801|1569.49||1574.79|1582.1899|1583.4301|||1584.77|1565.42|1580.17|1582.59|1555.1899|1569.14|1576.99|1582.3199|1567.01|1564.46|1553.04|1553.61|1556.39|1559.3101|1558.98|1566.5|1567.78|1578.3|1562.96|1572.41|1576.53|1580.34|1587.74|1573.71|1571.97|1582.53|1569.5|1570.77|1587.26|1597.71|1604.3101|1636|1635.8101|1645.42|1633.63|1637.98|1643.01|1641.6801|1638.03|1645.39|1629.4|1639.52|1641.89|1655.89|1658.63|1642.0699|1643.9399|1634.63|1641.14|1635.55|1642.29|1647.89|1647.33|1650.8101|1649.45|1655.0699|1654.5|1649.14|1640.05|1628.52|1628.1801|1621.53|1612.48|1618|1612.97|1612.33|1605.16|1602.09|1603.9301|1597.53|1606.9301|1600.96|1602.75|1592.53|1575.63|1578.99|1574.87|1579.8101|1588.34|1593.95|1584.71|1569.9301|1554.0699|1565.23|1572.24|1570.16|1569.8|1572.51|1553.91|1559.16|1570.3|1581.12|1578.16|1577.29|1563.04|1568.16|1582.89|1578.52|1579.3101|1581.64|1567.35|1571.23|1576.38|1568.61|1573.9399|1579.3|1584.53|1575.86|1574.5699|1589.09|1605.34|1607.1|1612.79|1643.47|1643.9301|1639.4399|1638.84|1609.45|1617.35|1608.66|1607.3199|1616.9301|1606.65|1613.8101|1593.38|1592.47|1611.52|1607.9|1628.63|1630.34||1629.4|1633.97|1643.34|1623.4399|1612.11|1628.79|1631.53|1614.1|1629.65|1616.96|1616.65|1617.01||1629.41|1619.65|1608.9301|1606.61|1601.91|1607.9|1607.98||1610.78|1594.35|1593.85|1579.25|1584.7|1613.66|1616.92|1616.83|1615.5699|1617.5699|1616.39|1613.73|1619.1|1607.39|1608.38|1608.03|1586.26||1587.55|1585.17|1576.71|1562.99|1534.62|1533.88|1528.33|1522.11|1542.0601|||1542.8101|1534.14|1533.46|1527.77|1526.3199|1523.04|1532|1526.37|1544.45|1536.76|1535.1899|1532.04|1526.11|1528.15|1530.65|1518.45|1523.42|1542.71|1540.54|1546.58|1540.48|1534.46|1536.76|1525.66|1521.45|1518.96|1520.61|1524.85|1532.61|1533.21|1540.15|1523.88|1516.79|1522.98|1539.6899|1540.8101|1546.7|1530.3|1532.2|1536.65|1531.8101|1527.76|1524.92|1515.49|1510.24|1497.88|1498.34|1494.91
00680|25683|/indices/omx-stockholm|INDICES:SE|595.22|594.98|591.05|587.86|589.05|586.34|588.75|589.59|591.09|590.24|590.94|587.25|585.42|580.68|575.28|571.04|569.51||571.92|573.02|575.62|||577.37|574.27|577.52|578.1|574.28|575.76|578.52|581.01|579.98|577.02|575.91|572.34|573.45|577.21|573.56|575.31|577.73|580.22|574.63|576.72|576.54|576.85|582.83|579|575.87|581.97|579.52|579.12|579.04|582.11|584.95|592.32|595.95|600|601.01|598.62|597.76|598.83|594.52|595.29|592.56|585.98|587.87|591.63|592.92|587.85|587.84|585.46|585.98|587.97|586.76|585.66|587.06|587.79|588.6|590.79|588.96|590.18|588.02|586.55|580.92|580.14|577.12|575.05|573.8|571.77|570.41|568.68|568.22|567.83|569.26|566.6|566.21|563.58|560.31|556.33|554.52|553.03|556.62|558.98|557.57|551.6|549.05|548.32|552.6|553.83|555.5|555.14|552.26|549.55|551.46|559.32|558.09|561.52|557.9|561.29|566.89|567.73|568.55|567.98|564.75|564.24|567.12|560.68|561.62|565.78|567.12|563.92|564.68|569.5|573.81|576.86|580.05|585.56|588.53|587.66|589.27|580.47|582.19|581|579.63|582.63|580.11|581.13|579.47|579.03|589.09|585.77|592.19|594.83||592.76|593.97|597.51|594.82|588.38|591.4|594.16|589.73|593.28|590.83|591.76|589.68||593.27|592.15|587.87|588.5|583.47|586.62|586.58||585.57|582.93|583.6|577.93|580.91|589.52|591.27|591.33|590.93|591.06|591.36|588.6|589.24|586.31|586.06|586.01|583.88||580.64|579.94|578.32|575.28|570.96|563.65|561.13|558.74|563.96|||562.82|562.15|560.79|560.51|556.19|553.69|558.07|558.57|563.68|560.49|559.63|558.22|556.06|555.1|558.34|553.35|553.65|561.66|560.78|562.35|562.8|559.64|562.43|560.82|560.47|557.09|557.37|557.66|558.25|559.11|563.9|559.38|556.6|558.81|562.89|562.53|563.94|559.26|558.82|559.11|557.93|557.61|555.91|554.44|553.22|549.68|548.91|547.14
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|532.77|530.4|528.67|525.57|525.46|525.2|526.45|526.9|527.27|526.31|527.62|523.63|522.01|518.03|512.84|509.56|508.67||511.62|513.28|516.07|||518.92|514.94|518.03|519.46|512.98|515.85|518.58|520.31|519.18|516.13|513.16|511.45|515.38|517.36|511|515.15|515.74|518.52|514.49|516.81|516.22|517.18|523.1|518.43|516.76|521.32|518.32|519.02|518.99|520.78|523.94|530.48|532.94|535.64|536.42|534.32|534.45|534.15|530.97|532.35|529.13|525.28|525.63|528.73|530.02|524.29|523.79|520.96|521.66|523|522.98|521.96|523.1|524.24|523.9|526.48|525.8|525.46|522.89|522.01|517.51|516.38|512.98|511.53|510.72|509.33|506.42|506.49|506.07|504.72|507.28|504.91|504.84|502.55|496.74|496.54|492.31|494.24|495.7|498.08|493.7|489.85|485.55|490.36|491.95|491.17|493.28|493.67|487.73|490.03|493.23|496.51|493.82|497.45|492.37|497.77|503.14|506.62|504.74|504.06|499.98|500.86|502.13|496.9|499.15|503.78|505.92|502.77|502.4|506.44|511.36|512.93|514.57|523.67|525.64|524.3|527.22|518.15|519.86|517.26|518.05|520.7|518.74|520.31|513.97|516.22|523.35|523.53|528.7|529.91||528.49|530.12|532.15|527.2|523.26|528.14|528.76|525.03|530.83|527.13|527.06|525.74||528.58|526.81|525.04|524.89|521.83|523.57|523.9||523.97|520.12|520.54|516.14|520.61|529.07|528.03|527.58|527.01|527.95|529.31|525.43|525.85|524.62|523.33|523.87|520.49||517.98|518.29|517.61|513.76|503.39|502.25|501.22|498.5|503.07|||502.57|501.16|501.84|500.94|498.69|496.96|498.88|499.6|504.48|502.4|502.03|499.7|497.44|499.38|500.51|495.11|497.38|502.32|502.07|503.86|502.81|500.87|503.13|500.84|499.97|498.23|498|498.13|499.75|499.9|503.53|497.45|495.36|497.35|502.54|500.81|502.49|498.35|496.54|497.76|497.36|496.31|495.75|492.99|491.98|489.28|489.09|487.84
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|807.26|805.07|806.56|801.44|802.64|803.98|810.81|814.54|815.84|815.58|821.1|815.84|806.29|800.17|793.88|789.55|781.58||781.15|777.52|773.5|||775.34|773.25|775.11|772.92|769.32|771.46|771.72|772.7|772.54|768.94|764.78|762.68|766.09|768.64|767.34|768.81|766.8|767.63|761.73|766.32|763.14|766.25|761.71|758.46|756.27|758.4|747.68|753.42|754.28|766.51|765.41|779.94|783.52|790.57|795.37|791.79|796.46|794.48|789.44|786.01|783.66|779.94|779.71|786.83|787.72|788.49|793.62|791.03|792.85|796.92|792.6|789.28|792.58|796.72|797.84|801.42|800.72|803.13|803.73|799.39|790.46|790.81|787.99|786.84|783.03|780.04|778.1|777|777.47|774.89|774.42|772.85|769.2|764.03|760.73|761.03|756.81|758.98|756.67|764.63|761.1|752.45|748.22|754.61|758.17|759.42|763.23|764.78|760.14|760.33|765.89|773.57|772.56|774.49|768.49|779.74|788.46|793.43|792.18|789.1|784.23|785.08|781.57|774.47|773.29|777.45|774.93|775.05|775.1|781.96|785.71|791.51|795.12|801.21|796.75|798.42|797.99|788.65|792.44|791.42|789.01|796.35|791.2|800.96|804.18|799.35|811.71|813.36|821.72|824.48||821.44|823.78|826.91|825.99|818.54|825.83|823.28|817.39|822.1|823.55|824.64|823.7||825.82|820.27|812.16|809.93|805.39|808.69|805.2||801.93|797.25|797.38|787.36|798.19|809.06|806.79|806.2|808.58|807.64|803.13|798.76|803.85|799.26|796.87|801.06|795.14||789.7|789.42|788.44|785.44|781.23|779.36|780.38|778.01|777.9|||779.13|774.6|774.84|769.94|767.38|765.2|766.12|764.91|764.7|760.22|757.57|753.33|746.81|751.52|756.1|748.33|751.76|762.94|761.42|761.41|759.27|758.6|761.81|761.37|759.33|762.94|764.38|765.64|770.4|773.63|775.47|772.23|766.01|767.45|772.76|774.66|778.17|774.94|772.52|771.16|765.04|762.08|757.98|755.99|756.38|754.61|754.5|752.26
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|798.25|802.06|800.5|796.84|800.24|801.2|809.6|810.27|815.02|811.5|815.33|807.51|794.8|790.48|780.3|776.4|766.78||760.48|755.56|756.17|||755.97|750.87|752.8|757.13|754.58|757.18|755.65|753.47|752.11|757.25|750.58|754.34|755.36|759.81|762.27|766.04|763.13|771.35|772.54|772.92|771.19|777.77|776.91|776.12|773.93|778.53|772.44|776.62|786.09|792.04|791.26|807.71|817.61|816.69|818.48|811.22|813.08|814.08|812.2|804.62|803.49|799.32|803.23|811.2|813.45|805.98|811|815|820.07|821.75|819.54|819.67|822.72|825.23|828.77|832.03|831.27|834.62|837.39|833.01|828.91|830.4|826.55|826.73|824.68|821.89|825.19|827.5|820.09|821.7|821.71|822.58|820.05|816.2|811.77|810.03|808.98|810.02|811.27|821.29|821.1|810.86|802.93|813.44|815.17|813.66|820.68|817.04|808.01|814.52|818.6|827.38|827.87|826.11|820.08|831.76|838.51|843.36|842.18|831.55|823.96|821.46|818.95|812.26|805.62|806.78|804.42|803.71|794.91|798.32|803.26|805.41|812.88|826|827.14|826.64|827.94|817.54|822.64|821.09|821.23|827.11|826.77|833.05|832.39|828.32|831.55|834.63|836.56|840.73||837.12|836.46|834.29|832.92|828.19|841.29|843.14|838.66|846.95|842.71|839.05|832.68||827.46|822.48|821.88|824.68|823.51|821.5|820.32||821.2|820.32|816.85|810.98|817.9|830.6|831.91|834.21|826.71|823.81|824.07|816.19|830.57|831|825.55|827.57|829.42||828.33|827.8|827.27|820.96|815.19|809.46|812.49|816.54|822.6|||820.16|818.29|819.81|820.07|812.12|806.78|806.41|803.64|802.82|798.01|798.17|790.78|785.32|791.37|798.09|786.14|790.71|803.49|805.97|800.25|795.19|791.39|796.15|791.9|787.58|789.98|792.11|791.55|793.96|795.47|795.47|794.21|789.57|787.35|793.84|800.36|801.63|799.15|795.02|795.39|791.13|787.18|784.28|777.81|770.69|766.37|766.68|756.91
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2399.4399|2385.47|2383.23|2377.1499|2386.8799|2392.2|2402.0801|2393.78||2360.1201|2385.1599|2392.73|2404.0601|2389.5901|2377.1899|2402.8999|2408.6101||2396.23|2389.75|2394.6499|||2389.1101|2382.8401|2365.47|2362.8601|2354.51|2188.3899|2186.75|2170.6299|2172.3|2170.55|2162.27||2158.8401|2171.22|2176.1001||2207.27|2157.8401|2149.47|2160.8999|2156.01|2146.6599|2118.3601|2115.99|2124.97|2113.1001|2099.9299|2114.05|2146.1599|2143.8301|2154.8799|2136.6899|2121.6899|2126.28|2121.8101|2101.4199|2090.1399|2096.97|2112.3701|2118.8|2124.02|2142.1499|2136.3|2148.8601|2163.8101|2172.21|2172.3101|2177.3|2167.28|2169.6299|2124|2130.71|2144.6899|2159.3601|2173.75|2161.6699|2166.03|2140.4099|2111.9399|2119.6001|2116.8501|2099.6899|2107.49|2096.97|2106.8601|2128.8701|2097.3401|2108.76|2095.75|2101.25|2098.3899|2097.5801|2137.74|2144.53|2144.6799|2149.1899|2131.5|2134.23|2138.28|2167.5601||2156.8899|2169.4199|2189.6101|2172.95|2179.3501|2184.3701|2179.75|2152.74|2150.6001|2142.21|2357.23|2019.0601|2285.2|2044.9|2041.27|2061.1699|2052.4399||2083.9299|2101.51|2067.8799|2075.77|2071.54|2075.1001|2066.3|2154.28|2171.74|2152.25|2134.1001|2134.75|2191.1599|2173.54|2183.3701|2195.3601|2211.3701|2213.1399|2213.1399|2208.5901|2187.6899||2151.96|2165.04|2159.3301|2210.1699|2217.0801|2202.4199|2173.1799|||2166.6799|2135.27|2120.8899|2099.49|2106.6699|2127.77|2130.6201|2077.4399|2077.4299|2087.8601|2135.3601|2126.22|2140.3601|2145.5801|2140.4299|2149.6101|2135.3501|2173.4399|2146.5701|2124.75|2116.6001|2130.6899|2231.8201|2341.28|2290.8101|2287.55|2285.3701|2323.23|2298.2|2336.51|2331.95|2314.6299|2297.1799|2365.7|2350.6299|2327.6499|2312.3701|2283.4199|2265.8||2221.26|2360.8||2315.01|2325.3301|2358.8|2361.28|2327.04|2300.3301|||2336.04|2323.3|2323.3|2321.53||2297.23|2310.25|2347.29|2330.6299|2315.0601|2296.5601|2282.46|2326.6201|2245.54|2279.8401|2295.8|2280.46|2324.8701|2259.48|2266.5601|2264.3301|2271.79|2257.73|2226.3301|2212.5801|2279.1699|2208.53|2170.75|2305.29|2335.27|2541.3701|2350.0701|2304.1101|2313.71|2308.21|2273.0601|2291.6599|2295.6899|2272.22|2293.6599|2274.1201|2251.04|2182.0801|2177.8201|2181.22|2236.5601|2182.71|2171.8
00685|18823|/indices/tunindex|INDICES:TUNISIA|6358.77|6340.3701|6377.5801|6363.1001|6349.1201|6294.8398|6288.0698|6294.8198|6263.5801|6233.2998|6263.5098|6313.7998|6265.0801|6240.5898|6258.0098|6191.54|6287.2598||6259.98|6232.9199|6214.96|6175.71|6146.1201|6134.0898|6120.8701|6140.4199|6142.2402|6150.27|6142.3701|6163.3301|6163.6201|6178.3101|6205.8398|6216.6299|6216.8501|6231.2402|6218.9302|6220.5801||6201.9902|6194.7202|6197.02|6194.4199|6179.0601|6169.1602|6146.4502|6147.4702|6130.7002|6128.3799|6159.04|6165.3501|6147|6166.1401|6183.3701|6166.7798|6145.73|6128.5801|6112.23|6117.6099|6116.8101|6125.6802|6082.7202|6089.1499|6074.4102|6084.02|6101.7002|6092.9902|6079.3799|6082.3599|6087.3301|6093.2202|6106.6299|6115.2998|6124.3501|6129.0801|6146.3999|6153.6602|6183.6099|6177.1602|6146.7998|6137.4102|6151|6169.1499|6197.2998|6196.8101|6206.23|6249.4302|6276.71|6263.0298||6260.7798|6258.77|6277.5698|6283.5098|6305.2598|6349.2998|6313.7798|6322.4399|6332.7002|6350.0601|6351.6401|6380.2202|6347.29||6374.5698|6360.46|6286.29|6280.2998|6271.5|6255.0801|6260.77|6235.4102|6235.1401|6208.7402|6204.2598|6194.6299|6187.6602|6187.54|6177.5698|6183.7798|6175.2798|6177.77|6186.8398|6184.6899|6166.6602|6149.6699|6131.7798|6162.0298|6152.6099|6151.3398|6142.73||6125.8799|6150.6699|6168.4302|6163.6802|6204.2598|6233.8398|6223.8901|6219.1802|6212.6602|6184.77|6139.4199|6135.5298|6118.5098|6107.1602|6077.6201|6039.8198|5990.25|5940.5601|5934.1499|||5945.4502|5921.8999|5936.5801|5939.8301|5890.5801|5893.4399|5863.5298|5858.1699|5857.6802|5813.29|5801.23|5791.8198|5774.5698|5741.6001|5736.96|5728.5898|5700.3599|5708.4199|5713.8799|5713.8799|5691.6099|5673.02|5683.29|5682.3799|5707.8101|5728.7598|5729.5698|5737.1299|5752.7402|5750.1299|5749.7598|5733.1802|5721.4902|5728.1299|5719.6099|5675.8901|5686.5801|5658.1001|5650.4199||5669.7202|5660.8301|5624.27|5637.02|5648.6802|5624.5698|5619.7402|5616.1401|5631.7402|5619.3701|5624.98|5653.6802|5605.5801|5571.5|5617.9702|5593.0698|5576.5898|5579.1099|5549.3799|5546.48|5545.8599|5551.9902|5552.9702|5572.2998|5548.2998|5548.2202|5559.2598|5570.1099|5577.8999||5564.1299|5559.75|5564.6499|5563.9199|5572.3501|5580.3101|5585.7798|5576.8501|5586.4702|5608.5801|5598.0298|5615.3198|5619.98|5566.8799|5519.8799|5516.4399|5509.8398|5484.1602|5480.8999|5454.0801|5466.6499|5484.5498|5499.6699|5532.0298|5516.71|5511.8999|5512.8901|5513.0298|5515.0298
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2869.3201|2859.26|2882.8|2874.5901|2869.47|2843.6499|2839.1799|2841.54|2819.27|2799.29|2811.72|2835.8799|2811.1101|2795.28|2807.8601|2773.9099|2825.1399||2808.4199|2795.46|2783.8799|2766.29|2757.3301|2755.1799|2752.03|2762.53|2769.21|2776.8999|2776.6599|2788.3401|2785.45|2791.48|2805.73|2807.3701|2806.4099|2817.49|2810.6799|2810.8799||2799.1599|2792.29|2789.75|2789.49|2777.76|2775.05|2761.76|2767|2755.3|2754.1299|2768.53|2773.73|2764.1499|2770.8|2777.02|2766.73|2754.8999|2743.3101|2730.02|2733.3301|2731.3701|2736.22|2718.5701|2715.4299|2710.48|2715.3601|2727.5|2723.0601|2710.23|2707.5|2710.8999|2715.22|2718.1101|2721.3301|2728.3201|2725.73|2735.6499|2737.3101|2755.3401|2750.76|2731.6201|2727.76|2732.0601|2737.8101|2757.1899|2756.5801|2758.0901|2780.47|2790.76|2789.04||2785.52|2786.28|2798.3899|2796.5701|2805.0701|2829.3799|2806.1699|2809.97|2813.4099|2819.3401|2818.96|2837.3999|2824.6599||2836.3401|2826.45|2786.26|2786.05|2779.3|2771.46|2779.98|2767.8501|2762.78|2750.05|2744.4299|2740.79|2734.54|2730.22|2725.47|2723.0601|2716.46|2709.0801|2711.8401|2712.6699|2703.5801|2698.3101|2696.53|2715.7|2714.6799|2716.1399|2708.22||2700.6799|2715.3899|2727.73|2725.1201|2744.73|2761.22|2753.46|2759.3|2754.8201|2740.76|2722.8999|2730.1599|2723.1201|2705.4099|2682.8401|2662.8799|2638.25|2610.25|2603.8201|||2614.98|2606.9299|2613.03|2620.26|2588.1001|2588.51|2570.1599|2565.52|2561.46|2536.78|2532.6299|2520.26|2511.0801|2496.5801|2492.76|2487.5801|2476.22|2477.0901|2481.4099|2481.4099|2465.53|2453.0901|2456.71|2452.27|2468.04|2476.8401|2476.8201|2477.76|2487.28|2486.52|2486.76|2477.72|2473.47|2477.55|2469.6799|2450.74|2454.0801|2441.25|2433.4399||2444.8|2442.6599|2424.01|2431.6101|2436.45|2425.98|2422.25|2421.0701|2426.8799|2415.8|2426.29|2442.3|2419.1499|2398.8999|2424.1299|2412.3201|2401.3401|2407.5701|2396.03|2391.3201|2393.95|2396.5|2398.27|2407.99|2397.0901|2393.7|2400.29|2404.55|2401.73||2401.1699|2396.0701|2396.3501|2392.3601|2392.8501|2400.01|2397.04|2393.5901|2396.5801|2408.77|2399.5901|2408.4199|2409.9199|2384.6001|2360.6101|2355.3799|2347.95|2336.98|2333.22|2320.8799|2327.04|2337.51|2343.25|2359.71|2351.1599|2348.0601|2345.1399|2345.54|2341.7
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2050|2037|2033|2018|2016|2017|2023|2023|2018|1989|1973|1960|1970|1970|1967|1977|1978||1962|1967|2001|||1997|1991|1992|1793|1791|1796|1791|1808|1808|1804|1802|1804|1794|1788|1783|1784|1782|1771|1772|1771|1781|1778|1764|1752|1727|1729|1725|1710|1718|1739|1741|1746|1738|1750|1750|1748|1727|1691|1680|1685|1688|1691|1693|1670|1660|1663|1665|1665|1665|1663|1676|1671|1678|1674||1697|1710|1707|1716|1717|1718|1722|1724|1731|1735|1734|1738|1734|1730|1727|1729|1720|1727|1734|1735|1729|1725|1712|1729|1765||1824|1825|1837|1830|1826|1822|1821|1820|1822|1820|1833|1833|1835|1805|1775|1769|1751|1755|1740|1746|1730|1736|1741|1750|1740|1735|1721|1707|1699|1694|1692|1695|1686.97|1672|1663|1653|1654|1652|1659|1657|1654|1657|1666|1681|1678|1666|1680|1682|1683|1684|1701|1680|1666|1677|1675|1653|1655|1659|1673||1672.58|1662|1686|1679|1669|1670|1664|1652|1667|1674|1662|1630|1638|1624|1611|1590|1580|1584|1588|1566.66|1561|1556|1562|1581|1573|1556|1558|1556||1573|1580|1563|1578|1575|1564|1564|1559|1569|||1555|1543|1526|1573|1554|1554|1552|1551|1560|1558|1540|1523|1508|1490|1476|1479|1465|1468|1451|1443|1432|1448|1450|1426|1417|1403||1396|1396|1393|1394|1384|1412|1413|1410|1403|1399|1395|1396|1399||1392|1400|1390|1420|1405|1390|1376
00688|29191|/indices/pfts|INDICES:UKRAINE|331.95|331.72|331.39|330.88|334.27|334.05|334.12|332.97|331.5|323.75|318.47|316.99||315.64|315.59|314.87||||314.17|312.96|312.03||310.64|310.57|309.9|309.8|307.22|306.53|305.37|304.8|303.84|303.89|303.66|303.78|304.24|304.52|304.36|304.18|304.02|303.88|303.99|303.83|303.36|303|302.71|302.69|302.96|302.66|302.07|302.58|302.99|302.49|302.16|301.56|300.14|299.21|300.46|299.45|300.95|301.32|300.6|299.75|298.63|297.88|297.89|298.27|298.14|298.21|297.62|296.96|297.04||297.02|297.34|297.31|297.07|298.17|297.55|296.39|295.82|294.03|293.5|292.8|292.2|292.42|292.01|290.76|291.14|290.72|290.07|289.95|290.34|290.85|291.37|291.4|290.99|291.33|291.47|291.23|291.21|287.62|287.18|286.45|286.14|285.78|286.32|286.47|||286.85|286.47|286.4|287.27|288.03|288.38|288.06|287.73|287.85|287.66|288.01|288.09|288.09|288.78|288.43|288.08|287.63|287.58|284.82|285.4|284.79|284.33|284.34|284.57|284.66|283.85|282.62|281.96|283.24|283.28|284.72|285.21|284.62|284.72|284.64|284.56|286.16|286.27|286.2|||286.59|284.9|285.24|283.32|283.6|283.59|283.06|283.97|283.84|284.48|283.82|283.75|283.44|282.32|281.29|280.71||280.15|280.03|277.81|277.94|277.36|276.87|276.98|276.8|278.37|278.11|277.96|277.98|277.3|276.14|276.35|276.19|276.37|275.27|||275.96|275.76|276.24|||270.99|268.62|270.09|271.39|271.44|271.98|271.82|272.12|272.12||271.32|270.36|271.34|272.39|272.9|272.82|272.46|272.98|272.78|272.55|273.18|272.63|272.74|272.47|272.47|272.3|272.85|273.65|273.72|273.57|273.53|273.19|274.02|274.16|275.07|275|275.28||275.06|275.34|275.04|274.57|274.55|274.43|274.29|273.43|272.78|273.25|272.72|272.81|272.89|274.13|273.28|273.2|271.32|270.88|270.08|269.75|269.81
00689|941336|/indices/adx-general|INDICES:UAE|4643.6899|4628.0898|4635.5098|4624.6299|4633.25|4614.27|4600.8101|4585.1001|4592.25|4578.54|4593.1099|4585.54|4556.4102|4549.5698|4483.5498|4441.9902|4396.0298|||4367.6602|4319.0298|4337.2202|4325.52|4349.5298|4358.98|4367.1099|4397.3799|4348.7402|4335.7402|4384.3599|4380.6401|4356.2998|4294.8701|4275.71|4288.0801|4265.9399|4325.5898|4283.46|||4295.1201|4274.73|4282.27|4287.0698|4273.5298|4305.0801|4288.8599|4279.3101|4327.5801|4337.0898|4365.25|4367.6299|4374.8901|4375.77|4370.2202|4419.54|4435.04|4450.6602|4463.9302|4485.2402|4479.6001|4456.5698|4462.7598|4470.04|4499.3901|4496.4399|4498.71|4495.6299|4506.5298|4503.0098|4488.54|4523.5098|4519.54|4527.04|4514.9902|4472.04|4450.6802|4430.1099|4412.9399|4433.3999|4441.1299|4427.3398|4409.3301|4396.1802|4406.5601|4412.6299|4411.8501|4440.25|4453.8701||4464.1099|4453.4502|4445.4102|4479.23|4453.5298|4470.1201|4437.29|4445.7202|4453.71|4457.1201|4478.73|4486.1602|4479.3901|||4463.5601|4483.8501|4479.9902|4493.8101|4487.4102|4474.3901|4496.0698|4492.6299|4493.8799|4496.0601|4469.2202|4480.5801|4500.7202|4551.1001|4555.1699|4588.0601|4591.71|4585.5098|4596.0298|4608.29|4561.6499|4567.3701|4576.1099|4567.1099|4528.0801|4541.9399|4540.2402|4536.3599|4552.1001|4592.9399|4571.9102|4575.6099|4525.1602|4519.29|4411.1499|4408.6602|4397.96|4410.5|4395.1299|4413.29|4391.6099|4414.4502|4443.6602|4428.6001|4449.6802|4433.8901||||4457.8301|4455.73|4492.5098|4500.8599|4500.5498|4536.79|4540.04|4512.5|4501.1602|4477.79|4454.1401|4461.4702|4484.46|4482.9199|4478.8101|4437.25|4502.98|4495.2402|4497.6001|4516.8398|4532.2402|4546.0298|4551.6299|4571.5801|4580.6699|4594.9399|4582.71|4564.3101|4603.2402|4607.0601|4581.7598|4584.6499|4580.54|4569.6099|4618.3198|4580.1001|4551.3101|4558.0898|4522.0498|4512.9102|4540.5498|4565.1299|4532.77|4520.4702||4529.3101|4494.3101|4545.5801|4490.71|4518.1401|4554.1201|4562.9902|4567.54|4591.0098|4610.1299|4640.7402|4550.0298|4466.6699|4449.6602|4445.8501|4435.8501|4467.7002|4465.2798|4463.9702|4499.2002|4481.9302|4512.3101|4457.75|4417.9902|4426.8901|4370.6401|4387.96|4382.2998|4436.7402|4456.1401|4499.9302|4591.52|4603.1099|4564.7598|4596.3901|4570.6899|4551.7002|4628.5601|4654.4102|4653.3901|4636.3599|4607.6899|4580.73|4619.54|4643.21|4597.9102|4574.1602|4563.8101|4569.3101|4570.6499|4573.04|4545.46|4521.5801
00690|12522|/indices/dfmgi|INDICES:UAE|3478.7|3501.3301|3511.4299|3531.5601|3542.4399|3525.5901|3495.6201|3512.98|3493.74|3499.3601|3503.4399|3491.0601|3470.2|3464.47|3458.79|3411.1799|3370.49|||3346.1599|3332.21|3354.5|3348.8401|3365.0901|3369.3501|3358.5801|3371.5601|3364.96|3356.3301|3404.0901|3454|3414.05|3395.3899|3393.46|3394.6499|3391.77|3431.8101|3420.1201|||3428.8101|3444.5601|3449.1399|3460.9299|3445.8601|3410.99|3417.22|3419.22|3460.1699|3468.0601|3488.77|3477.24|3464.74|3447.8401|3414.9199|3480.3999|3544.0801|3587.3799|3622.24|3634.71|3636.0901|3628.9299|3639.3799|3651.1001|3665.3601|3642.3701|3618.24|3643.99|3671.8401|3645.4399|3643.8701|3657.48|3657.54|3660.27|3637.55|3609.04|3610.8201|3611.3101|3591.6001|3598.6499|3570.2|3560.26|3546.3401|3564.9299|3566.5801|3561.05|3569.1201|3600.1201|3632.54||3655.0701|3660.25|3631.46|3656.3|3654.6101|3652.8799|3653.1101|3647.55|3644.6101|3642.0801|3623.3401|3635.99|3637.55|||3610.77|3613.0601|3602.75|3624.49|3624.8501|3611.52|3595.3601|3614.45|3601.2|3589.3|3579.5601|3586.21|3613.29|3647.27|3642.9199|3647.8701|3660.95|3665.9399|3675.1201|3660.97|3650.29|3633.1799|3608.8999|3606.1699|3608.47|3594.6201|3599.3799|3597.01|3573.51|3581.25|3577.6399|3602.46|3577.8501|3538.3501|3494.4399|3439.9099|3417.9399|3402.6599|3401.1499|3416.3999|3416.1899|3426.29|3383.3401|3392.2|3379.21|3402.9099||||3418.4199|3452.0801|3459.3|3444.1299|3460.1599|3451.71|3441.8501|3427.46|3387.95|3399.98|3406.01|3321.8501|3317.77|3342.46|3351.8101|3339.3999|3339.78|3317.6699|3292.6799|3326.21|3351.7|3363.3799|3389.9399|3386.2|3378.9399|3394.79|3377.6799|3378.75|3414.76|3419.5901|3395.21|3408.4399|3391.6699|3384.05|3419.4299|3419.99|3436.3301|3440.5801|3414.9299|3416.71|3438.3799|3433.8401|3409.0901|3470.05||3506.6299|3496.76|3464.1201|3453.1299|3509.3401|3540.6001|3535|3536.51|3555.8999|3566.1699|3572.3201|3559.6899|3539.3301|3491.46|3481.3601|3448.3701|3447.9099|3454.8501|3468.6699|3461.4299|3476.3|3493.9399|3477.49|3494.05|3522.26|3480.6799|3468.5801|3493.71|3480.9199|3520.1699|3531.53|3502.9099|3556.8201|3543.3301|3583.6599|3621.6101|3630.3501|3633.46|3643.4399|3634.77|3646.0901|3560.3401|3603.0601|3644.9099|3651.26|3645.9399|3653.76|3638.48|3701.22|3682.8101|3719.3899|3718.51|3690.8401
00691|49748|/indices/bursatil|INDICES:VE|2520.3201|2415.8201|2338.6499|2305.5701|2326.95|2324.29|1986.42|1649.36|1391.08|1327.47|1301.67|1270.5601|1263.67|1263.67|1261.9301|1265.26|1263.14||1262.8|1262.8|1266.26|1258.2||1280.33|1286.54|1290.63|1291.05|1310.3|1265.5|1257.62|1262.79|1292.52||1335.0601|1354.4|1345.89|1409.65|1357.95|1319.87|1167.21|851.54|798.87|712.07|704.63|696.56|699.28|699.68|685.45|673.73|660.68|661.8|654.54|655.78|685.51|703.49|711.93|709.37||713.29|695.52|681.34|682.72|708.93|716.89|710.85|663.97|612.76|588.61|571.39|559.96|561.75|550.38|534.01|532.07||531.11|527.67|551.88|539424|539055.0625|514559.375|510668.625|489499.3438|474126.25|463847.0938|431838.5313|422074.0938|422906.1875|425854.7188|425758.25|436716.7188|423393.4688|397471.3125|386035.375|351810.0313|303209.6875|279357.8438||273334.25|266926.1563|269781.3438|264614.3125|234286.0938|235413.9063|225468.0781|211166.1875|206677.8438|203085.9375|199748.9375|198170.5313|198024.3906|195925.8594|194840.2344|188546.3281|185945.9844|186966.125|186966.1406||183275.5625|184187.9688|196759.1563|195413.2344|176451.9531|157390.9375|146877.8438|141535.2031|139399.375|135796.3125|134583.5|134583.5|134583.5|132529.2656||131324.0938|131324.0938|130240.1172|130390.4688|129132.2734|128100.2109|124511.7813|125901.2188|124333.0313|123451.1875|123749.7031|123644.9766||123355.2734||123235.3438|122199.9531|122423.6406|122200.5234|120565.9531|120819.7813|121418.0781|118753.5|118905.7734||117168.4609|108427.5313|106550.7813|101822.8984|92261.6094|92326.7578|83374.0234|82593.6719|78134.9922|78140.2188|75728.6484|75283.7578|74977.9219|73959.1016||74124.8906|72689.6563|72645.0078|72650.2266|71626.1563|66470.0391|65376.6016|64415.9609|62097.2383|60658.3789|60523.4297|60656.9688|59376.1289|59450.2891|59109.3398|58550.8203|58342.7891|57682.3398|57692.3086||56429.9414|61296.1602|54922.6992|49953.3594|49287.6719|47695.3008|47561.2305||47329.0313|47030.0195|||46808.6992|45387.6016|45892.3008|45814.1992|45494.8984|45739.6992|43986.1992|43876.6992|43614|42344|41078.1992|39621.6992|37707.8398|37478.5391|36988.7109|37410.6602|37849.6211|37885.0117|37070.5703|37640.5117|37860.8711|38056.4883|38545.3203|38943.3086|37602.9688|38140.8906|37646.4414|37598.4297|36809.5586|36228.7813|35710.0898|||34933.4297|34869.4805|35085.5898|34901.0703|35035.8008|34931.6914|34288.4883|33703.3398|32848.8711|32887.1406|27733.4707|28274.5703|28274.5703|28150.7793
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5313.8599|5313.4199|5313.4199|5309.3501|5316.73|5316.73|5316.73|5297.1899|5312.8198|5265.9399|5273.6401|5291.6802|5331.5801|5331.5801|5331.5801|5343.6001|5327.5698||5327.5698|5311.54|5311.54|5311.54||5311.54|5311.54|5311.54|5315.4502|5311.54|5311.54|5343.6099|5343.6099|5343.6099|5343.25|5343.25|5343.25|5343.25|5241.0801|5343.25|5343.25|5347.1499|5311.1802|5347.5098|5314.4902|5314.4902|5314.4902|5122.1001|5122.1001|5122.1001|5122.1001|5122.1001|5119.7002|5119.7002|5119.7002|5119.7002|5119.7002|5099.3999|5100.1602|5005.5698|5107.7402|5127.27|5127.27|5127.27|5123.4902|5123.3701|5119.8999|5133.0698||5097.2998|4957.6299|4957.6299||4992.79|4992.79|4987.9399|4987.9399|4979.8799|4979.8799|5000.0498|5000.0498|4972.7202|4955.5898|4974.02|4974.02|4974.02|4974.02|4974.02|4971.6299|4967.7202|4970.5498|4925.4199|4925.4199|4925.4199|4925.4199|4925.4199|4923.02|4919.1099|4923.02|4820.8501|4926.5|4926.5|5025.4399|5029.3501|4997.2598|5001.1602|4901.1401|4857.8198|4857.8198|4861.21|4869.3301|4969.3501|4869.3301|4859.9302|4785.1699|4786.3398|4788.9302|4749.5|4752.4302|4752.4302|4748.5298|4748.5298|4748.5298|4744.6201||4749.6099|4749.6099|4745.6001|4749.5098|4748.79|4748.79|4748.79|4749.8999|4749.8999|4749.8999|4749.8999|4749.8999|4749.8999|4750.98|4750.98|4750.98|4750.98|4750.98|4750.2598|4750.2598|4750.2598|4759.6499|4759.6499|||4759.6499|4759.6499|4755.75|4755.75|4750.2598|4746.25|4746.25|4742.6401|4727.0098|4728.5898|4761.1099|4761.1099|4725.7002|4691.3999|4691.3999|4691.3501|4691.4502|4694.0098|4694.0098|4690|4690|4718.2402|4718.2402|4718.2402|4717.52|4718||4718|4718|4717.52|4717.52|4714.0498|4714.0498|4714.1699|4704.3599|4667.1899|4667.1899|4667.1899|4667.29|4694.6401|4637.8501|4627.5898|4624.7798|4640.4102||4570.0801|4570.0801|4570.0801|4562.6802|4535.4102|4563.1499|4546.9102|4546.9102|4505.9702|||4512.2002|4492.3799|4441.4102|4441.4102|4435.52|4435.52|4436.6201|4407.7002|4414.4902|4414.4902|4407.7002|4407.7002|4407.7002|4414.4902|4406.4702|4350.98|4356.8999|4346.6099|4344.79|4305.79|4305.79|4305.7402|4302.9199||4328.27|4300.71||4305.1099|4249.8701|4249.8701|4225.1802|4216.6201|4216.6201|4216.6201|4180.6099|4180.6099|4162.6099|4124.3501|4105.3301|4082.26|4082.26|4082.26|4082.26|4105.3901|4101.3301|4126.0801|4097.2798|4097.2798
00693|941335|/indices/lse-en|INDICES:ZAMBIA|480.58|477.24|477.24|477.24|480.58|480.58|480.58|463.89|477.24|437.19|437.19|463.89|480.58|480.58|480.58|480.58|480.58||480.58|480.58|480.58|480.58||480.58|480.58|480.58|483.92|480.58|||480.58|480.58|480.58|480.58||||483.65|||480.58|491.92|491.92|491.92||491.92|491.92|491.92||491.92|491.92|491.92|491.92|491.92|491.92||480.69|480.69|483.99|491.92|483.65|483.65|480.36||480.36|480.36||470.46|450.67|450.67|||480.36||483.65|480.36|480.36|480.36|480.36|483.65||483.65|483.65|483.65||483.65|483.65|480.36||483.65||483.65|483.65||483.65|480.36|483.65|483.65|483.65|483.65|483.65||483.65||486.95|486.95||486.95||483.65||483.65|483.65|483.65|486.95|486.95||486.95|483.65|483.65|483.65|480.36||483.65|483.65|483.65|486.95|486.95|486.95|486.95||483.65|483.65|483.65||483.65|483.65|483.65||483.65|483.65|483.65|483.65|483.65|486.95|486.95|||486.95|486.95||483.65|483.65|483.65|483.65|483.65|470.46|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16||||467.16|467.16|467.16|467.16|467.16||467.16||447.37|447.37|444.07|467.16|434.17||434.17|447.37||||387.99|387.99|358.3|||351.7|351.7|||351.7|||345.1||345.1|345.1|||345.1|345.1||345.1|345.1||345.1|345.1|345.1|345.1||345.1|345.1|345.1|||345.1||345.1|345.1|345.1|345.1|345.1|||||345.1||325||||304.9|301.55|298.2|||294.85
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98||||350.98|350.92|||||350.92|||350.92|350.98|||350.83||350.83|350.83||350.83|350.46|||350.46|350.46||350.46|350.46|350.46|||350.46|350.48|350.46|350.46|350.46||348.25||||348.25|348.25||348.62||348.62||||||348.62|||348.62||348.79||||348.62||348.62|||348.25|348.25||348.79|348.62|||348.62|348.62|348.62|348.62|348.62||||348.62|348.62|||348.62|348.62|||||348.62|||348.79|348.79||348.79|348.79|348.79||349.45||||349.45||||349.61|349.61||||||||||||||349.61||||||||349.61|||349.61|||349.61|348.69|348.69||348.69|348.69|||||348.69|348.69|354.17||354.19|||||354.25|354.19|||||354.45||||354.43||354.56||354.56|||354.56|||||354.47|354.64|354.51|||||354.51|354.51|354.51|354.53|354.9||354.9||354.9|354.9|||355.08|354.14|||355.08||||||355.08|||355.08|355.08|||355.27|||355.27|355.27|355.27|355.27
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|306.07|306.07|305.73|305.7|311.37|311.37|313.18|315.99|316.1|322.49|323.33|325.46|324.89|325.23|324.98|327.4|323.98||323.98||323.98||||317.73|318.43|322.96|327.41|329.1|329.1|332.46|335.82|333.64|335.97|342.81|342.2|346.15|365.93|373.97|376.69|371.09|351.94|333.68|318.65|315.12|329.63|347.25|387.38|432.72|527.27|527.27|534.13|532.17|531.55|533.2|530.08|527.49|524.23|525.63|524.51|523.22|521.85|515.36|514.3|513.87|515.9|515.9|516.54|517.23|517.23|515.95|517.02|512.67|505.32|494.64|487.15|468.64|462.84|448.83|444.27|432.96|427.53|420.91|418.39|413.9|404.37|390.01|381.44|366.08|364.42|367.13|371.31|390.62|400.03|379.95|347.63|315.1|301.03|286.63|270.56|262.9|251.07|243.72|238|235.03|232.02|228.42|225.65|222.08|220.25|217.9|215.09|214.06|213.15|211.69|211.19|||210.61|210.28|209.93|208.9|207.82|207.09|205.3|205.1|204.43|203.25|202.06|201.22|201.21|200.15|200.46|200.04|199.34|198.55|197.9|198.55|198.41|198.05|197.85|198.27|198.27|197.93|197.9|196.73|196.73|196.15|195.97|195.76|195.23|193.96|191.15|191.15|191.16|190.8|190.8|191.14|190.07|183.1|183.1|180.38|179.26|177.79|174.2|172.28|171.48|170.38|167.98|162.34|162.34|160.4|160.4|160.3||158.31|156.45|154.53|153.33|152.45|150.9|147.77|147.52|146.8|146.62|146.71|146.27|146.12|145.26|143.57|143.5|143.66||142.96|142.91|142.15|141.68|141.32|141.5|141.27|141.09||||140.92|140.36|140.06|140.07|140.08|139.68|139.59|138.99|138.9|138.96|138.75|138.78|138.47|138.08|137.08|137.42|137.58|137.51|137.62|137.47|137.13|136|135.74|135.43|135.36|135.38|135.78|135.12|134.44|134.48|134.76|135.03|135.31|134.9|134.83|135.25|135.82|135.76|136.08|136.97|136.84|138.14|138.08|139.38|139.38|139.67|141.28|140.49
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|134.52|134.52|134.52|134.52|134.52|134.52|134.37|134.37|134.37|134.81|142.4|142.4|142.4|142.4|142.4|142.4|142.4||142.4||142.4||||142.24|141.47|141.61|141.68|141.39|141.39|140.36|140.32|136.78|132.79|132.79|132.46|126.86|126.86|126.86|126.86|126.71|126.63|126.63|126.63|129.82|129.82|129.82|134.4|134.4|138.12|138.12|138.12|138.12|138.12|137.94|135.38|135.38|135.14|140.5|140.62|138.27|132.49|132.28|137.25|131.49|131.08|131.08|129.75|128.05|128.05|133.12|134.48|134.44|141.39|141.39|137.52|135.18|135.18|140.71|140.71|140.71|139.56|130.46|122.57|108.48|108.48|108.88|107.06|99.67|98.74|98.69|96.89|91.47|91.46|84.65|84.56|82.2|82.2|82.2|82.2|79.58|77.89|74.05|74.05|73.47|73.47|69.54|69.77|70.17|70.17|74.04|74.04|74.04|74.04|74.04|74.04|||74.04|74.11|74.11|73.92|73.92|73.92|73.13|72.99|69.83|69.44|65.45|65.45|65.45|69|69|69|69|69|69.19|69.19|69.19|69.19|69.19|69.98|69.98|69.98|69.98|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.23|69.23|69.21||69.21|69.21|69.43|70.98|70.98|69.43|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22||66.33|66.33|66.33|66.33|66.33|66.25|60.12|60.12||||60.12|60.11|59.33|59.33|60.12|60.12|60.12|58.56|58.56|58.56|53.94|53.94|53.94|53.63|53.63|53.63|53.59|53.59|53.59|53.59|56.06|56.06|56.06|56.06|53.66|53.66|53.31|53.31|55.68|55.68|55.68|55.68|56.47|60.89|60.89|60.89|60.85|60.85|60.85|60.73|60.73|60.73|60.73|60.73|60.73|60.73|60.73|56.79
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1200|1157|1129|1125|1139|1164|1221|1264|1279|1303|1366|1395|1385|1371|1341|1262|1230|||||||1366|1430|1476|1547|1588|1619|1668|1730|1743|1727|1702|1679|1670|1666|1662|1626|1578|1536|1506|1477|1458|1445|1413|1396|1385|1371|1361|1374|1405|1445|1464|1481|1486|1477|1473|1476|1482|1496|1522|1534|1546|1555|1573|1588|1586|1578|1582|1566|1552|1523|1485|1458|1433|1418|1411|1405|1382|1320|1308|1328|1356|1391|1429|1476|1503|1502|1470|1449|1415|1398|1385|1361|1337|1344|1355|1332|1296|1250|1215|1187|1183|1184|1181|1203||1209|1200|1222|1249|1266|1260|1247|1207|1169|1155|1138|1092|1050|1038|1036|1032|1023|993|965|946|933|942|968|980|977|977|964|948|932|912|900|888|859|830|820|822|829|847|871|882|901|920|929|903|884|870|855|844|847|848|851|855|865|870|870|849|824|821|818|821|830|850|878|900||912|918|934|949|954|956|957|960|980|994|1014|1012|1005|1007|1001|994|1004|1034|1073||1109|1134|1147|1154|1170|1195|1243|1278|1294|||1296|1282|1262|1231|1223|1215|1223|1255|1282|1297|1324|1338|1333|1282|1240|1196|1190|1200|1205|1196|1172|1147|1112|1099|1086|1064|1045|1033|979|939|904|871|859|878|875|856|806|778|757|741|710|688|685|688|702|707|702|714
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|584|586|585|584|580|581|583|585|587|587|589|592|594|600|604|607|612|||||||625|627|632|636|637|636|635|633|633|632|631|630|629|628|626|626|623|622|620|619|620|622|624|625|628|630|634|637|640|642|644|648|654|658|661|664|668|673|679|685|687|688|690|687|683|679|673|666|663|656|649|635|623|618|613|610|607|609|612|614|616|616|613|607|602|596|586|576|562|551|536|529|520|513|509|504|499|494|491|487|486|486|482|477||474|473|470|468|466|465|465|464|464|465|466|466|467|472|475|478|482|488|492|496|498|500|500|500|500|499|497|495|492|489|486|484|480|477|474|471|470|470|470|468|467|464|459|458|454|451|447|445|441|437|435|431|427|424|424|425|425|429|434|441|446|449|455|461||469|473|478|486|496|502|504|505|507|508|509|510|510|512|517|523|532|540|550||559|569|576|577|577|575|572|568|563|||560|554|552|549|547|545|543|542|541|540|539|538|535|530|526|521|516|512|510|508|508|505|502|499|495|491|485|477|468|462|457|451|444|436|428|420|410|402|396|391|387|382|379|376|377|377|378|375
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1676|1525|1445|1493|1611|1743|2010|2231|2296|2384|2677|2820|2826|2791|2715|2426|2281|||||||2830|3115|3216|3510|3656|3777|3936|4211|4293|4272|4193|4147|4126|4115|4129|4025|3848|3740|3659|3540|3453|3420|3298|3255|3214|3153|3084|3108|3209|3351|3360|3349|3259|3101|3044|3036|3059|3137|3219|3217|3220|3182|3202|3202|3187|3145|3186|3134|3079|2980|2871|2859|2882|2894|2906|2929|2888|2667|2618|2671|2738|2824|2942|3101|3173|3147|2948|2861|2723|2681|2685|2642|2628|2724|2813|2767|2614|2438|2313|2243|2264|2293|2282|2381||2406|2333|2382|2489|2584|2574|2542|2324|2155|2093|2013|1837|1702|1659|1655|1637|1602|1475|1331|1225|1139|1138|1206|1221|1171|1154|1093|1028|984|933|933|928|846|755|730|753|818|901|997|1032|1086|1146|1170|1066|1005|987|993|1020|1110|1169|1213|1277|1362|1442|1481|1438|1381|1379|1366|1353|1374|1430|1511|1564||1591|1595|1654|1706|1704|1668|1638|1590|1632|1661|1725|1695|1645|1635|1571|1480|1458|1542|1668||1779|1798|1790|1767|1780|1830|1991|2130|2220|||2249|2252|2227|2165|2173|2184|2229|2382|2518|2597|2690|2755|2765|2620|2482|2345|2378|2441|2466|2413|2265|2136|1929|1843|1789|1678|1578|1556|1345|1227|1097|994|1021|1151|1165|1134|951|856|791|739|620|556|567|609|687|728|725|803
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|571|569|564|567|570|566|569|583|602|609|616|628|646|656|653|653|655|||||||720|719|722|723|722|707|702|694|686|684|686|679|685|688|677|649|634|615|611|603|602|600|599|595|594|590|594|582|570|556|550|546|544|542|542|540|539|534|528|523|524|516|515|515|520|527|531|540|544|551|563|573|591|599|609|615|617|622|634|651|667|671|666|652|629|621|617|610|587|575|548|545|548|560|580|590|609|607|624|674|737|703|648|564||521|508|510|511|511|511|520|517|530|546|551|552|555|556|556|556|556|552|543|541|544|545|551|556|549|550|548|545|546|549|551|557|565|567|569|580|583|566|563|562|563|569|568|570|564|559|546|537|527|521|522|517|522|529|533|539|540|545|546|548|554|559|558|556||549|540|538|520|516|513|516|523|522|536|540|545|546|550|558|566|570|579|590||613|620|637|646|654|661|660|643|638|||645|639|646|661|665|672|679|704|739|751|771|784|792|803|806|807|790|767|748|720|701|680|660|646|644|638|634|620|617|611|603|601|601|606|609|614|614|612|613|612|605|596|586|577|582|581|581|580
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|691|694|702|705|707|715|717|693|684|681|685|691|682|680|676|683|700|||||||827|831|825|824|820|815|814|812|812|814|814|823|824|822|821|820|806|794|799|798|812|820|826|827|827|809|790|787|790|796|803|802|807|814|820|843|855|867|871|904|914|920|912|901|899|896|902|907|916|913|903|870|856|818|783|776|766|760|758|775|776|782|783|780|781|772|760|751|740|744|744|739|732|725|715|707|701|699|698|691|682|677|667|659||643|627|620|621|622|621|618|620|617|618|621|620|618|616|614|619|628|632|632|639|640|644|647|646|649|655|649|642|643|648|644|644|647|651|651|649|647|656|656|659|663|668|670|671|681|683|686|688|690|699|702|704|705|699|700|702|705|708|718|733|742|756|768|785||807|814|825|821|799|785|765|757|737|742|741|748|763|772|775|774|768|767|778||785|786|797|802|812|812|819|819|814|||800|790|776|776|775|777|773|778|781|790|794|800|802|799|804|812|816|826|824|824|832|835|847|850|850|862|859|839|838|841|837|831|835|847|857|856|852|857|859|863|869|850|862|851|847|846|842|846
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|413.08|411.97|415.3|415.82|422.03|414.17|423.3|424.14|422.55|417.34|416.93|420.14||410.45|401.08||||394.78|396.05|392.52|391.63|393.66|390.9|386.1|384.33|388.21|387.51|389.81|394.11|398.92|390.78|390.27|380.85|385.02|391.46|380.98|385.69|386.57|373.86|370.32|371.58|375.13|372.7||374.1|374|371.61|382.03|373.51|381.68|385.02|400.69|390.83|405.27|397.67|387.53|383.49||367.34|366.06|361.39|361.76|357.19|357.71|360.69|355.66|358.4|355.98|357.25|362.49|365.68|364.47|357.91|359.75|356.77|359.58||358.06|357.12|357.18|357.2|358.31|360.21|364.11|360.97|360.29|366.64|364.74|366.58|358.68|353.94||348.77|349.01|349.17|345.45|342.61|339.8|345.55|339.88|349.46|353.84|354.18|355.44|349.5|345.81|346.71|345.02|344.47|352.78|349.75|351.5|343.32|339.71|338.8|336.25|329.96||333.57|336.12|338|341.23|339.83|342.51|341.11|341|335.33|337.54|340.24|340.12|340.3|338.65|342.02|342.07|343.13|352.26||347.47|352.24|352.62|351.25|348.59|336.24|339.54|339.19|339.1|331.68|332.26|332.17|328.64|329.16|328.48|333.73|333.58|334.15|337.35|338.31|331.42|331.34|336.24|332.68|331.08|328.88|332.46|330.08|339.43|343.82|333.21|327.15|329.96|330.32|333.7|337.39|332.72|331.45|331.94|335.83|330.97|320.66|335.58|336.96|335.92|339.24|343.64|341.84|346.36|350.62||||345.04|349.73|354.16|353.16|354.71|342.94|345.36|338.88|337.14|342.02|349.21|341.32|338.43|339.84|342.81|351.66|355.24|347.98|351.06|355.93|359.12|360.31|371.01|370.62|375.97|367.1|366.25|372.36|374.49|381.99|385.92||394.69|390.31|384.92|389.58|390.35|395.26|392.17|399.19|391.6|389.76|390.51|389.08|383.37|376.13|376.62|383.74|384.14|377.33|376.87|371.33|370.82|371.83|372.36|372.06|368.53|360.44|353.1|354.12|352.39
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1236.8101|1239.09|1250.9399|1230.52|1234.5|1231.39|1233.95|1246.7|1252.49|1256.4301|1244.25|1254.99|1248.42|1248.45|1242.1801|1219.3199|1226.09||1237.4|1248.83|1244.87|||1246.37|1244.47|1253.73|1251.3199|1234.66|1224.2|1230.26|1220.9301|1222.74|1233.8|1220.78|1212.4301|1225.51|1227.15|1213.09|1209.36|1204.87|1207.15|1198.75|1197.71|1194.27|1185.38|1205.67|1193.04|1170.71|1190.46|1186.2|1184.22|1182.38|1183.74|1176.11|1191.09|1201.73|1217.42|1210.14|1213.41|1207.91|1187.61||1180.8|1193.52|1159.55|1146.47|1146.4301|1148.3101|1142.89|1146.47|1139.88|1143.47|1139.13|1143.49|1133.8|1131.85|1113.01|1110.64|1117.01|1127.6899|1125.79||1117.52|1113.22|1104.87|1092.91|1093.4301|1099.25|1090.03|1090.1|1089.62|1081.6801|1079.45|1071.51|1074.88|1073.14|1071.66|1051.75|1046.02|1044.73|1029.3199|1037.61|1039.76|1037.5601|1021.08|1013.19|1015.5|1022.14|1030.8101|1032.62|1036.67|1032.7|1027.0601|1023.72|1037.72|1033.34|1020.41|1004.17|1003.81|1009.2|1010.89|1010.19|1004.48|990.62|991.08|984.38|957.38|955.96|958.56|965.33|965.62|962.57|967.96|979.73|1007.58|1005.86|1005.59|1005.61|1004.5|1000.71|981.63|973.71|971.75|966.87|969.11|972.24|974.88|960.91|959.72|973.61|957.89|962.86|944.42|937.07|937.72|941.25|952.67|944.96|941.51|950.92|937.87|922.18|923.91|922.45|925.4|926.57|933.71||925.57|925.47|909.21|899.38|899.93|901.01|903.02|895.73|889.56|896.86|890.44|897.72|910.23|912.74|914|905.7|929.79|919.04|923.79|918.79|914.99|901.57|896.19|891.09||877.14|881.79|877.78|881.36|849.3|840.64|842.41|841.5|847.89|||847.8|851.09|845.39|844.98|852.32|847.9|852.93|850.08|862.45|851.73|851.9|843.33|838.78|843.28|848.13|837.42|838.61|851.43|857.38|852.48|844.38|830.89|827.96|824.58|833.12|830.89|843.97|848.98|844.21|848.7|859.19|852.86|845.61|843.04|847.04|846.08|844.56|833.99|836.13|833.76|833.99|829.42|823.11|817.67|814.27|803.33|802.55|805.9
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|858.18|857.42|850.8|841.77|829.4|832.66|834.77||831.84|808.71|813.6|808.11|796.55|798.96|797.87|791.98|788.16||789.59|783.26|785.8|785.74||771.98|773.61|774.29|770.75|772.07|761.82|773.62|769.86|771.27|775.79|773.83|764.56|755.46|763.91|762.5|764.64|751.87|729.96|721.16|716.31|716.77||712.49|705.5|698.97|704.25|702.48|704.32|704.86|705.4|705.97|713.13|719.27|719.64|719.33|720.56|716.55|724.82|711.75|727.7|719.19|706.35|701.81|704.9|708.22|697.61|687.48|679.72|681.59|688.3|701.01|691.68|690.68|690.98|693.01|689.33|687.74|695.66|698.42|701.01|696.88|692.45|685.94|676.06|673.15|669.04|666.21|660|657.72|650.88|639.82|647.99|655.55|653.65|660.46|651.5|648.27|646.46|641.33||640.38|648.95|642.97|627.58|620.7|605.92|607.16|607.42|606.55|604.8|606.16|611.43|618.08|613.46|605.29|599.9|597.43|597.61|596.57|599.45|589.2|586.34|586.44|594.48|594.99|592.73|614.36|615.97|609.06|601.02|597.02|595.28|615.21|617.25|610.55|612.7|615.03|616.4|613.13|613.8|608.53|611.31|616.81||609.55|602.98|603.35|592.95|588.97|586.7|585.01|586.68|594.16|607.32|608.74|605.58|594.77|607.98|602.94|594.84|590.91|590.31|585.86|586.79|584.26|583.81|580.44|580.95|577.89||580.59|580.59|580.16|576.54|572.6|570.45|564.59|574.95|577.05|576.18|577.13|581.52|586.88|590.12|599.18|600.18|603.18|604.88|601.69|606.39|610.58|609.18|608.11|623.5|619.93|611.35|602.44|599.58|599.99|594.17||598.2|608.58|610.7|610.38|613.02|614.8|617.96|612.36|619.93|618.59|614.94|614.14|608.75|606.66|616.4|617.74|618.44|627.09|629.45|628.79|633.41|631.26|635.7|639.9|635.16|638.39|640.63|644.59|643.01|651.15|661.06|654.13|655.82|653.35|641.08|649.11|653.57|652.83||647.94|649.4|641.91|644.95|645.29|636.09|632.07|626.65|631.5
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|119.32|122.1|122.58|123.14|122.86|123.5|124.23||122.04|117.91|115.45|115.48|116.62|116.98|117.19|118.15|117.42||117.71|117.78|118.15|117.69||118.29|118.07|117.29|117.54|115.41|114.56|115.12|115.05|115.9|115.4|116.2|113.13|113.57|115.46|115.15|114.88|113.89|111.72|109.66|110.09|110.67||110.72|109.9|109.81|108.7|107.89|104.72|103.85|104.06|103.53|104.08|104.36|106.22|105.76|105.75|106.87|106.74|107.06|106.32|107.22|108.74|110.14|109.39|111.25|111.16|111.41|112.27|112.51|112.85|112.81|112.84|113.02|112.79|112|111.4|112.23|112.69|108.41|107.83|107.26|107.21|107.85|107.89|107.85|107.54|106.89|106.02|106.63|108.41|107.71|108.77|108.23|107.79|106.33|105.29|106.13|104.02|106.11||106.1|105.52|105.21|104.08|106.3|103.43|104.28|105.61|107.66|107.1|106.6|109.93|110.66|109.96|109.45|108.44|110.11|110.18|111.46|111.9|111.51|111.21|111.35|111.26|111.77|111.51|112.78|115.62|116.86|117.4|118.39|119.36|119.68|121.49|121.08|120.85|120.69|118.26|119.28|119.36|117.33|116.25|115.42||115.68|115.01|114.96|115.23|115.3|115.41|115.22|115.11|115.02|116.55|115.49|114.93|115.05|116.51|116.7|116.71|117.64|118.14|116.23|115.38|115.35|115.02|113.53|113.64|115.28||115.13|113.21|113.31|112.66|112.54|111.31|111.45|114.37|115.76|113.99|113.94|114.98|114.7|114|114.93|114.5|115.28|114|111.8|112.12|112.9|112.16|113.79|115.39|114.52|113.78|111.89|111.45|111.33|110.59||111.22|111.99|110.86|110.5|109.87|109.67|109.87|110.33|110.31|110.67|110.33|111.4|109.63|108.29|108.73|107.83|106.5|109.99|109.34|109.1|109.13|104.27|106.86|107.88|107|107.39|107.31|108.32|110.12|109.28|110.85|110.99|110.44|109.71|108.78|111.05|110.88|111.2||111.17|112.29|111.53|111.7|111.09|110.48|107.86|107.15|108.05
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2411.96|2503.46|2486.5701|2491.4299|2482.3101|2486.04|2485.8301||2507.96|2463.8101|2380.2|2341.3899|2363.3101|2381.0801|2379.99|2380.6799|2407.3999||2374.77|2387.4299|2381.96|2391.3301||2385.76|2389.3899|2373.6499|2357.6499|2358.53|2330.5801|2314.3101|2304.4399|2305.7|2321.8301|2321.6599|2307.79|2267.5601|2277.8999|2300.3601|2259.6001|2294.6599|2262.21|2198|2156.1299|2164.26||2166.74|2162.9299|2136.1899|2137.4399|2134.3401|2089.1899|2053.9199|2031.1|2041.96|2029.64|2050.9399|2057.1799|2096.76|2091.3|2094.01|2117.75|2105.6101|2113.8501|2114.4299|2122.72|2150.3701|2211.46|2198.1599|2228.3601|2205.8101|2241.6899|2233.5701|2229.79|2239.5701|2232.5701|2231.77|2206.1799|2185.3701|2191.9099|2194.97|2201.77|2205.74|2131.8899|2124.72|2121.6599|2129.96|2117.23|2116.8701|2107.4199|2092.8899|2088.02|2065.05|2071.96|2095.6101|2103.28|2099.5|2087.3601|2066.3301|2026.85|2011.65|2014.64|2007.72||2028.3101|2018.84|2008.4399|2016.1|2032.09|2030.49|1972.63|2000.46|2038.74|2051.5701|2040.22|2045.96|2113.6101|2108.55|2102.8601|2080.45|2085.27|2108.5901|2123.96|2135.1299|2141.9399|2129.05|2119.47|2122.02|2092.8301|2111.4399|2101.48|2156.6101|2157.6799|2175.26|2197.52|2215.75|2252.0801|2260|2278.52|2274.3101|2265.6899|2270.98|2228.8701|2264.27|2263.96|2224.8601|2216.02||2197.79|2191.5901|2181.78|2184.8999|2160.5901|2169.46|2162.54|2157.75|2150.55|2133.76|2171.1799|2121.3201|2161.95|2162.8101|2156.7|2171.6499|2177.5701|2181.52|2153.51|2153.8401|2148.3401|2122.6399|2101.6699|2093.98|2126.8201|2127.26|2121.0901|2077.1101|2069.3999|2058|2048.3401|2029.37|2037.03|2089.03|2085.0901|2061.25|2076.6899|2092.8501|2083.1001|2051.75|2054.47|2036.53|2033.47|2035.3101|1978.54|1990.36|1993.84|2035.08|2047.34|2040.79|1999.67|2000.37|1973.09|1948.8101|1951.13|1934.34|1934.34|1956.97|1961.52|1933.47|1920.11|1920.51|1915.35|1913.5|1945.3|1938.41|1941.99|1935.63|1955.72|1938.04|1938.49|1927.73|1908.89|1905.01|1948.86|1947.05|1957.66|1950.33|1904.34|1944.88|1965.61|1949.91|1959.4|1957.0601|1986.2|2020.98|1994.42|2041.48|2003.9|2013.53|2009.39|1996.92|2010.99|2012.3|2006.38||1999.15|2004.84|1965.8101|1978.8101|1951.59|1946.41|1903.49|1895.9|1906.26
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|419.86|417.62|421.12|418.12|416.89|416.78|419.43||419.8|415.17|416.39|419.21|417.42|415.76|412.71|409.65|403.29||402.93|400.57|400.26|401.96||400.33|402.67|403.58|402.94|401.95|397.59|401.59|401.38|405.04|404.53|405.46|404.74|406.6|405.72|403.26|402.84|396.45|393.76|393.06|390.88|390.73||390.87|389.65|389.28|389.82|387.04|387.59|387.66|385.16|386.91|389.6|389.99|392.55|398.21|397.81|401.04|401.01|398.12|399.66|401.69|402.17|401.75|402.91|402.22|398.22|396.25|398.07|397.31|397.26|396.13|395.86|397.94|395.87|395.82|394.71|394.82|393.78|392.64|388|388.28|385.41|385.45|382.93|384.7|388.86|390.02|386.75|388.26|386.63|384.86|383.73|386.37|388.1|382.15|379.29|377.46|379.63|381.75||378.86|376.16|370.06|370.01|375.42|373.07|373.02|372.81|370.65|376.58|376.35|381.22|378.25|378.45|374.42|369.56|375.1|378.55|379.91|377.86|377.7|381.23|381.37|380.5|379.76|387.5|385.26|388.63|391.71|390.6|391.11|395.36|394.92|394.63|394.46|393.94|393.4|391.1|391.47|387.73|385.96|386.8|388.42||387.45|384.84|387.68|386.09|386.69|384.86|382.12|382.76|383.73|384.71|383.2|379.87|378.65|380.89|376.56|375.22|372.67|373.45|372.87|373.92|376.8|376.76|371.87|372.98|371.51||370.03|367.52|363.72|363.5|361.16|360.3|361.93|365.3|368.69|366.3|367.13|368.75|364.85|368.75|371.27|370.21|365.78|362.9|363.18|363.2|366.03|363.04|364.51|361.09|360.21|356.51|355.15|350.24|346.35|343.12||343.33|345.86|345.74|345.51|346.95|346.14|348.33|346.87|350.24|349.04|348.01|349.38|346.05|345.92|353.31|351.64|350.21|358.44|354.98|354.71|355.93|351.75|349.82|351.12|350.53|349.47|349.74|352.57|358.36|359.3|361.76|359.05|356.75|356.08|356.48|357.58|357.62|355.46||359.11|357.84|356.8|355.38|356.12|354.7|356.68|355.38|356.12
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|467.5|457.5|473.5|469|483.5|477|440.5||431|431|458.5|433.5|448.5|448.5|444|461|503||489|504.5|500|512.5||496.5|500.5|491|502|504.5|548|555|556|557.5|600|625|691|710|684.75|646|686.5|647|643.5|645.5|663.5|656.5||667.5|705|762.5|811|824.5|869|834.5|836|785|805.5|759|737.5|750|748.5|772.5|749.5|778.5|801.5|834|853|846|783|752.5|765|855.5|801|811|819.5|847|881.5|912|926|915|928.5|974.5|986|970|1018|1069.5|1110.5|1095|1130|1150|1170.5|1125|1137|1126|1196.5|1267|1277|1341|1377.5|1476.5|1557.5|1534|1540|1548||1426.5|1518|1551.5|1745|1505.5|1581|1536.5|1652|1686|1917|1943.5|1619.5|1563|1502|1817|2065|1699.5|1617|1453.5|1482.5|1481.5|1469.5|1434.5|1450|1465.5|1541|1430|1433|1431|1482|1535.5|1525|1552.5|1659|1649|1780|1818|1860|1954|2032|2106|2064|1968||1880|1904|1822|1860|1822|1834|1920|1956|1930|1938|1948|2024|2170|2026|2084|2184|2030|2160|2166|2170|2122|2110|2138|2136|2242||2288|2218|2326|2326|2440|2816|3124|2620|2322|2430|2518|2564|2510|2422|2546|2590|2654|2698|2612|2779|2848|2836|2860|2889|3176|3818|3860|3670|3950|4142||4156|4100|3938|3524|3354|3308|3110|3352|3234|3132|3104|3102|3430|3932|3674|3612|3574|3144|3252|3292|3440|3670|3658|3756|3820|3892|3802|3880|4012|4170|4276|4066|4286|4300|4720|4192|4208|3936||4220|3980|3742|4096|4234|4430|4684|4800|4674
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|130.25|129.78|128.81|128.49|128.59|128.11|128.6||127.7|126.72|126.27|126.51|126.01|126.01|125.41|124.71|124.55||124.85|124.46|124.26|124.2||124.4|123.94|124.74|125.12|124.47|123.57|123.77|124.03|123.72|123.24|122.93|122.1|122.59|123.57|123.83|122.88|122.56|121.33|119.69|119.73|119.97||119.74|119.64|119.18|119.01|118.87|118.25|118.84|118.73|119.07|119.02|119.41|120.01|119.7|119.42|119.53|119.72|119.21|119.48|119.61|119.94|120.16|120.26|120.56|120.25|119.18|119.67|119.58|119.45|119.48|119.56|119.64|119.65|119.81|119.82|119.66|119.26|119.18|118.39|118.07|117.98|118.2|117.78|117.99|117.85|118.1|118.06|117.97|117.63|117.24|116.96|116.84|116.53|115.68|114.7|115.52|115.23|115.8||115.76|115.27|114.74|114.26|115.32|114.99|115.03|114.62|114.45|114.04|114.02|115.64|116.26|116.23|115.7|115.22|116.26|116.5|116.87|117.05|117.21|116.97|117.06|117.37|117.05|116.63|116.86|117.15|116.98|116.44|116.45|116.84|116.23|116.01|116.22|115.81|115.73|115.55|115.24|115.21|115.24|115.8|117.13||116.61|116.46|116.88|116.16|116.12|116.08|115.79|115.81|116.4|116.92|116.93|116.59|115.93|116.89|116.62|116.27|115.47|114.96|115.04|114.82|115.28|115.31|114.6|114.56|114.46||114.69|114.95|114.75|114.42|113.99|113.09|112.39|113.65|114.93|114.3|114.15|114.51|114.36|114.88|114.83|114.48|114.62|114.21|114.64|114.63|115.11|115.38|115.33|115.13|114.62|113.82|113.25|113.81|113.47|113.24||113.65|114.39|114.25|114.55|114.49|114.21|115.12|114.27|114.76|114.91|114.55|114.29|113.32|112.64|114.07|114.3|114.26|116.41|116.28|116.95|117.03|116.07|115.87|116.22|116.46|115.85|116.59|116.73|116.81|117.2|118.13|117.36|116.48|116.48|116.01|116.73|116.41|116.03||115.32|115.85|115.27|114.7|114.41|113.89|113.06|112.66|113.35
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|144.96|144.27|142.74|142.59|142.18|141.34|141.97||140.38|139.65|139.11|139.59|138.89|138.28|137.66|136.16|135.34||135.56|135.36|135|134.84||135.21|135.59|136.3|136.32|136.15|134.8|134.78|134.48|134.5|133.93|133.83|132.53|132.01|132.39|134.3|133.5|133.08|133.68|133.09|132.97|132.64||132.52|131.79|131.07|131.19|130.54|130.3|130.54|130.37|130.59|130.64|130.97|131.03|130.61|130.34|129.89|130.54|130.02|129.73|128.84|127.96|128.12|128.3|128.96|128.6|127.62|128.33|127.8|127.81|127.79|127.11|126.87|127.15|127|126.39|126.1|125.72|125.44|125.24|124.55|124.06|123.95|123.77|124.4|124.31|125.02|125.14|125.17|125.15|124.57|124.6|124.79|125.01|124.39|123.7|123.7|123.67|123.79||124.25|123.22|122.1|120.99|121.74|121.85|121.87|121.72|120.97|120.52|120.61|122.44|122.63|122.64|121.73|120.35|121.81|121.76|122.57|122.26|122.26|122.17|122.42|122.1|122.41|121.98|123.32|122.84|122.89|122.43|122.09|122.58|121.98|121.14|121.36|120.84|120.6|120.01|119.16|118.9|118.05|118.19|118.92||119.51|119.16|120.16|119.56|120.39|121.4|120.5|120.46|120.23|120.67|120|119.81|119.1|120.3|119.58|119.07|120.79|120.88|120.78|120.7|121.05|120.48|119.64|119.47|119.05||119.18|118.57|117.98|118|117.24|116.66|115.65|116.95|118.06|117.44|117.38|117.25|117.45|117.51|117.39|117.08|116.71|116.79|116.97|116.7|116.64|116.15|116|115.59|115.16|114.17|113.42|113.51|113.07|112.72||112.82|113.29|113.36|113.57|113.46|113.35|113.8|113.42|113.9|113.66|113.72|113.32|112.72|111.96|112.95|113.12|112.88|114.51|114.31|114.46|114.53|113.76|113.67|113.78|113.83|113.33|113.27|113.19|113.27|113.59|114.11|113.65|113.14|112.97|112.29|113.08|112.6|112.46||111.62|112.12|111.33|111|110.95|110.42|109.74|109.17|109.31
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|131.33|130.66|130.13|128.58|129.67|129.21|130.76||130|127.71|127.02|127.87|127.12|127.14|127.43|126.89|126.34||127.16|126.48|126.57|126.5||126.86|126.58|127.46|128.54|127.35|125.19|126.06|125.65|125.99|126.06|126.4|125.28|125.94|127.99|128.99|127.64|128.8|127.18|125.14|125.19|125.31||125.41|124.64|123.38|122.16|121.51|120.66|121.22|121.14|121.81|121.09|121.87|124|123.55|124.11|123.71|125.18|123.85|124.67|124.45|124.58|124.53|124.73|125.54|125.78|124.47|124.94|125.05|125.18|125.5|125.12|125.54|125.43|125.43|125.23|125.44|125.69|125.6|124.27|124.12|123.61|122.36|121.11|120.69|120.12|120.45|119.81|119.63|119.1|118.21|118.41|117.81|117.13|116.35|115.1|115.91|115.81|116.88||116.45|115.37|114.69|114.02|115.18|114.68|114.26|113.26|113.24|112.56|112.44|114.51|115.38|116.28|115.1|114.75|116.09|117.01|117.92|118.44|117.83|118.47|119.34|119.53|119.4|119.39|120.07|120.87|120.23|119.28|120.36|120.22|119.09|118.91|118.82|118.43|118.49|118.38|117.6|117.84|117.56|118.37|120.14||119.37|119.47|119.66|118.52|118.42|118.07|117.3|116.9|118.13|119.02|119.22|118.98|118.65|120.67|120.47|120.4|119.05|116.85|116.78|116.13|117.49|117.27|115.22|115.44|115.78||116.07|116.85|116.72|116.36|115.41|114.69|113.82|115.3|117.63|116.94|116.89|117.7|117.47|118.19|118.08|117.96|118.3|118|119.26|119.07|120.54|121.33|120.1|120.23|119.3|117.58|116.8|116.5|115.61|114.9||115.96|117.66|116.42|116.56|116.31|115.67|117.68|116.69|118.37|118.02|116.87|116.23|114.83|113.66|115.59|114.77|114.69|118.92|118.97|118.75|118.72|117.24|116.58|116.66|117.49|117.19|118.76|118.93|119.25|120.2|121.94|121.23|120.99|120.43|119.87|121.91|121.66|121.24||120.73|121.48|120.54|120.2|120.7|119.68|117.75|117.37|118.63
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3810|3765|3765|3725|3790|3700|3710|3715|3795|3705|3750|3725||3725|3660||||3645|3675|3695|3715|3715|3655|3670|3675|3705|3710|3725|3755|3755|3765|3750|3695|3640|3610|3575|3585|3585|3490|3460|3415|3445|3380||3420|3365|3285|3360|3230|3330|3350|3375|3415|3400|3370|3365|3350||3370|3355|3360|3395|3390|3370|3430|3375|3400|3370|3325|3285|3285|3235|3180|3150|3120|3080||3095|3090|3130|3130|3120|3130|3130|3195|3150|3125|3150|3115|3080|3035||3135|3120|3150|3095|3065|3015|3020|2988|2985|3010|3015|2985|2989|2948|2916|2933|2922|2932|2946|3005|3000|3035|3005|3000|2990||3015|3035|3050|3120|3100|3105|3080|3045|2986|2986|2951|2934|2934|2938|2970|2952|2942|2949||2977|2959|2945|2948|2981|2969|2965|2991|3025|3010|3015|3040|3050|3150|3140|3115|3090|3055|3050|3005|2983|2959|2901|2916|2906|2912|2943|2938|2938|2942|2902|2826|2836|2866|2863|2931|2879|2889|2850|2830|2818|2786|2766|2769|2726|2735|2717|2744|2740|2671||||2607|2607|2688|2733|2735|2706|2681|2645|2644|2647|2679|2643|2719|2661|2648|2633|2650|2585|2600|2588|2597|2593|2584|2630|2662|2679|2664|2639|2610|2611|2631||2661|2661|2707|2722|2692|2659|2672|2668|2654|2698|2721|2701|2682|2678|2642|2652|2660|2677|2650|2637|2654|2679|2689|2705|2705|2636|2583|2581|2581
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|59.42|58.91|58.6|58.46|58.22|58.24|58.34||57.75|57.27|57.1|56.88|56.81|56.75|56.37|55.71|55.35||55.3|55.16|55.02|54.97||54.96|54.85|54.9|54.86|55.78|55.2|55.61|55.61|55.34|55.19|55.13|54.63|54.58|54.96|55.22|55.11|55.53|55.28|54.95|55.08|55.12||54.8|54.54|54.2|54.1|54.34|53.87|54.19|54.09|54.63|54.65|54.97|55.01|54.91|55.16|55.12|55.22|54.93|54.78|54.58|54.92|55.01|54.9|54.96|55.06|54.91|54.96|54.97|55.16|55.01|54.88|54.82|54.6|54.55|54.29|54.3|54.41|54.49|54.23|54.41|54.14|54.06|54.05|54.25|54.39|54.23|54.37|54.24|54.04|53.9|53.69|53.96|53.86|53.68|53.45|53.39|52.9|52.93||53.15|52.79|52.63|52.63|53|52.81|52.8|52.6|52.6|52.5|52.44|52.76|52.89|52.75|52.84|52.5|52.99|53.21|53.65|53.64|53.73|53.54|53.6|53.72|53.16|52.79|53.12|52.98|53|52.53|52.65|52.87|52.63|52.48|52.57|52.5|52.32|52.19|51.66|51.55|51.53|51.55|51.73||51.75|51.86|52.07|51.72|51.42|51.57|51.11|51.1|51.1|51.52|52.93|52.5|52.11|53.3|52.97|52.74|52.66|52.75|52.99|52.76|52.97|53.2|52.61|52.78|52.46||52.57|52.89|52.8|53.02|52.94|52.66|52.05|52.52|52.88|52.5|52.11|51.98|52.16|52.25|52.41|52.29|51.95|51.66|51.76|51.61|51.51|51.5|51.51|51.52|51.19|49.77|49.7|49.51|49.28|49.58||49.44|49.77|49.89|49.69|49.66|49.75|50.06|49.82|50.12|50.18|50.39|50.27|50.3|49.99|50.17|49.85|49.75|50.75|50.38|50.4|50.3|49.41|49.31|49.65|49.47|49.14|49.2|49.05|49.28|49.25|49.19|49.23|48.7|48.64|48.55|49.28|48.86|48.99||48.84|49.23|48.85|48.92|48.96|48.65|48.49|48.37|48.46
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|85.74|85.26|84.62|84.61|84.11|84.11|84.06||83.25|82.75|82.81|82.86|82.92|82.75|82.32|81.28|80.98||81.02|80.83|80.4|80.33||80.26|80.08|80.17|80.4|80.69|79.6|80.05|79.89|79.66|79.78|79.62|79.17|78.94|79.23|79.84|79.74|80.11|80.42|80.47|80.62|80.72||80.16|79.74|79.21|79.04|78.98|78.1|78.61|78.24|78.97|78.82|79.56|79.48|79.43|79.49|79.34|79.62|79|78.75|78.48|78.65|78.59|78.45|78.71|78.57|78.59|78.82|78.78|79.12|79.3|78.6|78.4|78.15|77.67|77.28|77.54|77.7|77.51|77.24|77.16|76.76|76.45|76.76|77.16|77.41|77.17|77.73|77.76|77.57|77.31|77.07|77.48|77.72|77.57|77.19|76.94|76.21|76.07||76.43|75.83|75.48|75.49|75.9|75.63|75.56|75.35|75.35|75.08|75.03|75.48|75.33|75.23|75.2|74.73|75.32|75.45|76.14|76.11|76.29|76.13|76.09|76.12|75.59|75.41|76|75.43|75.54|75.21|75.44|75.75|75.29|74.98|74.99|74.84|74.44|74.15|73.24|73.29|73|73.15|73.42||73.78|74.08|74.38|74.58|74.59|75.01|74.35|74.27|74.25|74.68|75.64|75.02|74.37|75.81|75.11|74.75|75.12|75.38|75.85|75.79|76.17|76.18|75.37|75.26|74.55||74.59|74.82|74.53|74.86|74.67|74.18|73.49|74.02|74.22|73.55|73.1|72.82|73.04|73.02|73.05|72.83|72.32|72.13|71.97|71.82|71.64|71.62|71.41|71.4|70.98|69.57|69.71|69.57|69.37|69.73||69.52|69.58|69.47|69.21|69.25|69.41|69.6|69.38|69.49|69.34|69.73|69.55|69.67|69.38|69.29|68.87|68.7|69.51|69.25|69.1|69|67.79|67.6|67.87|67.57|67.02|67.03|67.17|67.44|67.39|67.51|67.54|67.29|67.17|67.11|67.7|67.24|67.12||67.07|66.95|66.37|66.7|66.95|66.54|66.5|66.23|66.06
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|49.26|48.95|48.52|48.54|48.49|48.28|48.48||47.98|47.66|47.51|47.62|47.54|47.45|47.11|46.7|46.51||46.54|46.49|46.37|46.32||46.45|46.33|46.97|46.97|46.99|46.49|46.56|46.54|46.4|46.2|46.08|45.9|45.77|45.95|46.38|46.08|46.19|46.3|46.06|46.03|46.01||45.81|45.59|45.41|45.49|45.45|45.2|45.47|45.38|45.69|45.68|45.8|45.88|45.79|45.83|45.66|45.74|45.55|45.29|45.12|44.91|44.95|45.01|45.09|45.03|44.9|45.16|45.08|44.97|44.98|44.87|44.8|44.7|44.59|44.46|44.31|44.23|44.22|44.13|44.03|43.85|43.9|43.83|43.85|44|44.05|44.12|44.1|43.98|43.85|43.77|43.8|43.84|43.48|43.37|43.38|43.12|43.17||43.38|43.1|42.93|42.59|43|42.97|42.94|42.77|42.67|42.55|42.5|42.99|43.08|43.1|42.96|42.66|43.02|43.07|43.36|43.34|43.3|43.24|43.3|43.17|43|42.73|43.06|43.09|43.05|42.87|42.88|43.12|42.9|42.78|42.91|42.71|42.62|42.51|42.16|42.15|42.01|42.06|42.17||42.17|42.27|42.48|42.34|42.41|42.59|42.24|42.23|42.27|42.49|43.02|42.77|42.47|43.15|43.02|42.88|43.1|43.07|43.22|43.1|43.14|43.12|42.84|42.97|42.76||42.78|42.83|42.7|42.74|42.61|42.33|41.97|42.51|42.73|42.37|42.21|42.08|42.11|42.23|42.15|41.94|41.89|41.65|41.7|41.58|41.56|41.56|41.52|41.49|41.13|40.47|40.4|40.41|40.33|40.49||40.47|40.61|40.68|40.71|40.7|40.84|40.98|40.7|40.83|40.92|40.99|40.8|40.66|40.35|40.67|40.65|40.58|41.19|41.02|41.1|41.09|40.6|40.55|40.72|40.66|40.32|40.45|40.35|40.51|40.51|40.59|40.41|40.12|40.09|39.98|40.36|40.12|40.08||39.89|40.05|39.8|39.69|39.61|39.35|39.3|39.12|39.22
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|284.02|282.74|280.17|279.8|279.48|278.03|279.35||276.42|274.75|273.68|274.4|273.31|272.51|271.2|268.96|267.84||268.53|267.89|267.38|267.05||267.6|267.74|268.27|268.48|268.1|265.45|267.09|267.06|266.57|265.58|264.99|263.09|262.87|264.43|266.31|264.76|263.76|263.02|260.76|260.41|260.32||260|259.18|258.14|258.22|257.52|256.62|257.41|257.31|257.73|257.73|258.47|258.97|258.3|257.77|257.41|258.04|257.18|257.07|256.47|255.99|256.18|256.6|257.48|256.7|254.83|255.9|255.23|255.21|255.14|254.66|254.51|254.6|254.63|254.15|253.54|252.69|252.46|251.49|250.34|249.73|249.88|249.42|249.15|249.05|249.88|250.07|250|249.61|248.69|249.8|249.72|249.63|248.04|246.54|247.25|246.84|247.26||247.92|246.72|244.83|243.06|245.17|244.9|245|244.33|243.57|242.64|242.9|246.24|247.11|246.98|245.59|244.02|246.29|246.47|247.51|247.49|247.52|247.31|247.47|247.46|247.37|246.65|247.96|247.75|247.68|246.79|246.44|247.28|246.02|245.06|245.47|244.43|244.02|243.3|242.16|241.95|241.21|241.89|242.63||242.88|242.28|243.66|242.5|243.04|243.9|242.91|242.96|243.42|244.25|243.59|242.77|242.68|244.86|243.98|243.13|244.09|243.77|243.6|243.34|243.97|243.42|241.97|241.84|241.34||241.54|241.2|240.32|239.95|238.9|237.33|235.73|238.1|240.64|239.47|239.09|239.35|239.39|239.96|239.75|239.19|238.83|238.29|238.84|238.68|238.9|238.77|238.51|237.91|237.18|235.25|234.15|234.52|233.72|233.11||233.64|234.74|234.9|235.36|235.15|234.94|236.26|235|235.8|235.9|235.47|234.99|233.27|231.93|234.38|234|233.77|237.47|237.03|237.75|239.11|237.56|237.18|237.62|237.97|236.7|237.34|237.36|237.5|238.17|239.56|238.39|236.67|236.64|235.46|236.88|236.02|235.52||233.95|234.96|233.45|232.56|232.08|231|229.56|228.61|229.38
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|50.65|50.21|49.97|49.84|49.56|49.44|49.51||49.09|48.53|48.56|48.49|48.46|48.45|48.23|47.55|47.38||47.49|47.38|47.17|46.98||46.98|46.89|47.33|47.41|47.35|46.77|47.14|47.08|46.9|46.93|46.87|46.56|46.52|46.75|47.01|46.82|47.19|47.26|47.07|47.1|47.19||46.85|46.6|46.42|46.33|46.36|46.02|46.16|45.93|46.45|46.42|46.67|46.9|46.97|47.12|47.01|47.23|47.03|46.76|46.56|46.82|46.95|46.87|47|47.12|47.02|47.16|47.04|47.25|47.4|47.2|47.21|46.97|46.82|46.57|46.74|46.84|46.82|46.69|46.73|46.44|46.25|46.32|46.56|46.81|46.58|46.73|46.7|46.61|46.51|46.26|46.49|46.31|46.29|46.1|45.99|45.52|45.47||45.67|45.27|45.17|45.08|45.45|45.26|45.26|45.02|44.98|44.86|44.84|45.18|45.33|45.13|45.23|44.87|45.28|45.36|45.89|45.87|45.95|45.84|45.79|45.85|45.45|45.21|45.61|45.4|45.46|45.03|45.23|45.45|45.19|45.1|45.2|45.05|44.91|44.77|44.19|44.22|44.1|44.05|44.16||44.32|44.42|44.68|44.59|44.42|44.62|44.1|44.06|44.05|44.43|45.44|44.94|44.43|45.52|45.26|45.07|45.18|45.28|45.61|45.45|45.72|45.85|45.5|45.59|45.2||45.27|45.57|45.43|45.66|45.65|45.28|44.7|45.23|45.4|44.85|44.49|44.31|44.47|44.45|44.48|44.46|44.02|43.73|43.64|43.44|43.47|43.44|43.34|43.38|42.98|41.59|41.73|41.56|41.4|41.57||41.5|41.7|41.71|41.47|41.51|41.62|41.74|41.57|41.78|41.74|41.83|41.69|41.9|41.76|41.68|41.45|41.39|42.1|41.72|41.74|41.51|40.73|40.71|40.9|40.74|40.4|40.36|40.29|40.59|40.51|40.41|40.41|40.14|40.02|39.96|40.44|40.07|40.17||40.2|40.29|39.89|40.06|40.12|39.79|39.86|39.53|39.59
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.91|37.54|37.4|37.25|37.11|37.13|37.05||36.94|36.38|36.37|36.31|36.27|36.31|36.17|36.03|36.03||35.99|35.61|35.47|35.22||35.27|35.09|35.1|34.95|35.64|35.19|35.47|35.42|35.24|35.17|35.03|34.7|34.75|34.84|35.06|34.93|35.14|35.21|34.95|35.02|34.97||34.9|34.67|34.56|34.4|34.42|34.2|34.29|34.23|34.66|34.59|34.69|34.91|34.9|34.85|34.74|35.11|34.96|34.81|34.58|34.78|34.97|34.86|34.99|35|34.9|35.05|35.13|35.32|35.42|35.05|35.06|34.99|34.8|34.59|34.71|34.88|34.78|34.67|34.76|34.56|34.56|34.59|34.72|34.8|34.6|34.73|34.65|34.59|34.51|34.4|34.5|34.54|34.37|34.3|34.18|33.81|33.9||34.04|33.71|33.6|33.43|33.69|33.59|33.53|33.26|33.35|33.25|33.2|33.59|33.66|33.46|33.59|33.42|33.93|34.06|34.31|34.35|34.39|34.39|34.31|34.39|34.05|33.89|34.26|34.11|34.08|33.69|34.02|33.98|33.85|33.66|33.87|33.7|33.56|33.4|32.97|33.11|33.1|33.2|33.23||33.24|33.36|33.52|33.34|33.16|33.25|32.97|32.85|32.98|33.24|34.24|34.02|33.62|34.39|34.17|34.07|34.11|34.43|34.68|34.56|34.73|34.71|34.71|34.7|34.48||34.49|34.71|34.66|34.8|34.87|34.68|34.46|34.61|34.52|34.21|33.92|33.81|33.94|33.76|33.68|33.41|33.19|33.16|33.26|33.21|33.12|33.2|33.08|33.14|32.87|32.36|32.42|32.52|32.47|32.63||32.53|32.66|32.67|32.34|32.22|32.3|32.47|32.29|32.39|32.44|32.57|32.26|32.51|32.47|32.48|32.47|32.3|32.88|32.62|32.64|32.52|31.89|31.73|31.85|31.67|31.46|31.62|31.64|31.85|31.85|32.01|31.94|31.89|31.81|31.91|32.25|31.93|31.82||31.92|32.04|31.78|31.89|31.98|31.73|31.74|31.5|31.38
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|35.83|35.57|35.28|35.24|34.83|34.6|34.78||34.33|33.97|34.04|34.22|34.25|34.25|34.01|33.29|33.06||33.14|33.28|33.17|33.16||33.09|33.11|33.32|33.52|33.6|32.98|33.1|33.13|32.99|33.11|33.15|32.87|32.7|32.95|33.2|32.96|33.36|33.38|33.16|33.26|33.32||33.07|33.04|32.8|32.85|32.84|32.51|32.74|32.39|32.77|32.78|33.12|33.23|33.27|33.48|33.42|33.38|33|32.79|32.73|32.68|32.7|32.64|32.59|32.73|32.75|32.85|32.69|32.84|32.92|32.87|32.78|32.61|32.47|32.32|32.39|32.47|32.38|32.29|32.24|32|31.76|31.82|32.03|32.22|32.12|32.2|32.17|32.12|32.04|31.8|32.02|32.03|31.87|31.68|31.65|31.26|30.97||30.98|30.72|30.71|30.66|31.09|30.88|30.92|30.78|30.73|30.55|30.57|30.71|30.75|30.68|30.77|30.42|30.36|30.49|30.94|30.99|31.1|30.95|31.1|30.99|30.66|30.57|30.7|30.7|30.78|30.46|30.62|31.02|30.76|30.76|30.93|30.9|30.86|30.81|30.44|30.3|30.14|30.14|30.2||30.26|30.35|30.67|30.7|30.62|30.75|30.44|30.57|30.5|30.79|31.47|31.07|30.8|31.72|31.28|31.15|31.22|31.15|31.27|31.27|31.53|31.61|31.06|31.15|30.85||30.75|30.96|30.93|31.12|31.03|30.88|30.47|30.83|31.05|30.59|30.39|30.26|30.4|30.43|30.44|30.42|30.19|29.91|29.82|29.74|29.75|29.73|29.71|29.74|29.54|28.32|28.37|28.29|28.17|28.24||28.23|28.31|28.39|28.32|28.37|28.52|28.61|28.6|28.79|28.66|28.7|28.75|28.7|28.48|28.48|28.15|28.15|28.65|28.44|28.46|28.41|27.9|27.97|28.02|28|27.79|27.74|27.71|27.85|27.84|27.79|27.78|27.53|27.48|27.34|27.86|27.68|27.58||27.48|27.54|27.23|27.45|27.54|27.22|27.24|27.07|27.2
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|50.99|50.43|50.11|49.98|49.66|49.4|49.4||48.85|48.38|48.39|48.83|48.77|48.53|48.3|48|47.49||47|46.73|46.24|46.14||46.01|45.72|45.68|45.79|46.29|45.88|45.98|45.87|45.47|45.84|45.64|44.83|44.91|45.68|46.07|45.7|46.19|46.89|47.11|47.03|47.37||47.55|47.34|46.49|46.44|46.03|45.38|45.83|45.85|46.15|46.18|46.42|46.53|46.28|46.26|46.31|46.42|45.85|45.71|45.45|45.55|45.79|45.7|45.9|46.04|45.74|46.27|46.23|46.49|46.38|46|45.76|45.67|45.24|45.17|45.44|45.24|44.91|44.54|44.37|43.83|44.09|44.43|44.73|45.12|45.5|45.59|45.5|45.6|45.13|44.82|44.99|45.13|44.99|44.85|44.81|44.47|44.54||44.74|44.5|44.36|44.06|44.64|44.65|44.46|43.97|43.88|43.51|43.21|43.5|43.51|43.07|43.13|42.61|43.23|43.49|44.1|43.85|43.63|43.5|43.75|43.74|43.58|43.35|43.88|43.46|43.55|43.55|43.41|43.48|43.49|42.88|42.99|42.91|42.48|42.2|41.49|41.02|40.91|41|41.14||41.37|41.2|41.28|41.28|41.42|41.64|41.1|41.04|40.92|41.07|41.22|40.99|40.83|41.65|41.36|41.12|41.71|41.71|41.35|41.41|41.5|41.45|41.06|41.15|41.26||41.42|41.36|40.99|40.97|40.94|40.63|39.74|41.07|41.36|41.18|40.86|40.76|40.57|40.25|40.06|39.56|39.85|40.17|40.22|40|39.8|39.89|39.89|39.9|39.63|39.06|38.99|38.91|38.87|39.08||39.16|39.05|38.96|38.98|39.12|39.23|39.56|39.29|39.27|39.18|39.48|39.48|39.43|39.31|39.44|39.32|39.24|39.91|39.5|39.36|39.36|38.28|38.19|38.17|37.66|37.47|37.93|38.1|38.02|37.85|37.97|38.07|38.09|38.14|38.24|38.9|38.52|38.39||38.02|38.5|38.16|38.11|37.99|37.73|37.63|37.27|37.35
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|34.64|34.34|34.18|34.06|33.85|33.7|33.86||33.42|33.27|33.27|34.13|33.5|33.13|32.97|32.73|32.2||32.1|31.71|31.48|31.52||31.51|31.31|31.35|31.34|31.38|30.92|31.19|31.1|30.79|31.05|30.84|30.49|30.14|30.89|31.22|30.74|31.1|31.75|32.11|31.79|31.95||32.16|32|31.66|31.55|31.19|30.67|30.91|30.75|31.07|30.91|31.05|31.21|31|30.66|30.81|30.96|30.47|30.39|30.46|30.39|30.51|30.48|30.36|30.62|30.35|30.66|30.6|30.78|30.7|30.52|30.48|30.34|30.09|30.04|30.12|30.04|29.85|29.56|29.46|29.21|29.26|29.42|29.71|30.13|30.28|30.42|30.25|30.37|29.94|29.89|29.82|29.78|29.83|29.62|29.54|29.33|29.43||29.52|29.5|29.38|29.11|29.45|29.35|29.2|29.15|29.03|28.79|28.52|28.76|28.7|28.52|28.54|28|28.45|28.8|29.08|28.92|28.71|28.68|28.76|28.92|28.86|28.56|28.89|28.63|28.54|28.69|28.46|28.51|28.46|28.21|28.26|28.13|27.83|27.75|27.16|26.94|26.78|26.8|26.88||27.06|26.94|27.04|27.07|27.22||27.53|26.83|26.82|26.78|26.9|26.5|26.45|26.98|26.8|26.58||27.01|26.8|26.76|26.79|26.64|26.47|26.61|26.59||26.76|26.68|26.44|26.39||26.27|25.73|26.35|26.51|26.44|26.21|26.01|25.99|25.94|25.63||25.61|25.61|25.55|25.6||||25.32||||24.79|24.75|||25.08|24.79||||||25.4|||25.13|||||25|24.85||24.88||25|||||23.83|||23.85|||23.95||||||23.96||||23.91||||23.62||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.6|64.4|63.75|63.93|63.31|63.77|63.84||62.95|62.85|62.82|62.37|62.31|61.9|61.71|60.57|60.08||60.02|59.98|60.01|60||59.95|59.8|59.86|59.84|60.51|59.86|59.99|59.92|59.82|59.68|59.58|59.21|58.87|59.28|59.36|59.68|60.14|60.09|59.88|59.93|60.01||59.59|59.39|58.95|58.82|58.7|57.59|58.58|58.4|59.08|59.36|60.07|59.55|58.97|59.04|58.88|59.03|58.49|58.35|58.28|57.98|57.81|58.02|57.84|57.39|57.19|57.46|57.47|57.65|57.28|56.74|56.63|56.45|56.13|55.81|55.95|55.96|55.75|55.58|55.7|55.55|55.47|55.59|55.47|55.42|55.48|55.69|55.58|55.25|55.16|54.92|55.19|55.35|55.32|54.97|54.83|54.5|54.24||54.63|54.5|54.2|54.38|54.48|54.31|54.26|54.46|54.34|54.33|54.38|54.53|54.41|54.49|54.4|54.17|54.58|54.77|55.06|54.99|55.15|55.06|55.12|55.21|54.68|54.41|54.49|54.1|54.13|54.25|54.24|54.24|54|53.78|53.63|53.71|53.43|53.49|53.05|52.84|52.81|53.1|53.3||53.59|53.71|53.77|53.77|53.89|54.12|54.01|54.05|53.98|54.06|54.34|54.06|53.86|54.64|54.49|54.19|54.15|54.61|54.82|54.72|54.68|54.61|53.7|53.39|53.24||53.03|53.09|52.9|53.14|53|52.87|52.42|52.6|52.64|52.52|52.36|52.32|52.47|52.64|52.88|52.54|52.28|52.15|52.32|52.05|51.91|52.13|52.09|52.05|51.82|51.45|51.19|51.11|50.96|51.07||50.73|50.97|51.11|50.9|51.09|50.84|51.45|51.48|51.56|51.32|51.97|52.19|52.1|51.65|51.86|51.44|51.38|51.99|51.91|51.8|52.06|51.34|51.32|51.58|51.29|50.86|51.07|51.21|51.23|51.29|51.54|51.69|51.33|51.26|51.37|51.72|51.6|51.49||50.97|51.08|50.94|51.09|51.5|51.3|50.84|51.11|50.92
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|53.41|52.77|51.81|51.52|50.9|50.36|50.14||49.27|48.59|48.61|48.69|48.46|48.35|48.35|47.85|47.58||46.33|46.2|45.82|45.95||45.75|45.49|45.89|46.09|45.85|45.6|46.16|46.2|45.46|45.89|45.54|44.56|44.65|45.9|46.31|45.93|46.41|47.04|47.3|47.46|47.97||48.26|48.13|46.6|46.55|46.59|45.94|46.65|46.85|47|46.87|46.71|46.88|46.19|46.35|46.28|46.42|45.82|45.86|46.16|45.85|45.94|45.64|45.82|46.06|45.55|46.41|46.17|46.3|46.15|45.88|45.58|45.84|45.65|45.75|45.75|45.55|45.23|44.22|43.69|43.37|43.96|43.89|43.65|44.62|45.18|45|44.75|44.81|44.06|43.85|44.17|44.46|44.29|44.05|43.95|43.78|43.8||44.17|44.19|44.27|43.95|44.34|44.29|43.48|43.06|42.94|42.44|41.98|42.29|42.62|42.06|42.16|41.8|42.39|42.95|43.25|42.93|42.76|42.84|43.11|43.18|42.62|42.29|42.67|42.27|42.25|42.14|42|42.17|42.11|41.49|41.61|41.52|41.05|40.94|40.32|39.38|39.49|39.68|39.85||40.16|39.83|39.89|39.88|40.02|40.19|39.72|39.88|39.62|39.65|40.06|39.57|39.39|40.17|40.1|39.86|40.41|40.57|40.48|40.4|40.3|40.4|40.3|40.23|40.14||40.09|40.16|39.58|39.65|39.58|39.19|38.72|39.19|39.41|39.29|38.84|38.6|38.63|38.28|37.78|37.52|37.99|38.36|38.44|38.67|38.5|38.54|38.68|38.69|38.25|37.87|38.01|37.78|37.77|38.29||38.5|38.46|38.33|38.51|38.67|38.77|38.99|38.73|38.66|38.52|38.71|39.01|38.99|38.77|39.16|39.06|38.96|39.81|39.52|39.26|39.32|38.24|38.21|38.24|37.61|37.47|38.17|38.05|37.84|37.88|37.91|38.37|38.16|38.22|38.44|39.11|38.95|38.64||38.24|38.81|38.57|38.12|38.19|37.79|37.64|37.2|36.94
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|45.02|43.79|44.28|44.2|44.1|43.24|43.28||42.8|42.34|42.14|42.58|42.63|42.29|42.5|41.89|41.45||40.45|40.35|40.29|39.86||39.43|38.94|38.94|38.73|39.29|38.87|38.35|39.82|38.4|39.17|39.41|38.25|39.84|40.33|39.66|39.1|39.27|40.49|40.95|40.35|40.64||40.63|40.44|39.6|39.26|38.85|37.39|38.81|38.62|39.06|39.67|39.73|39.94|39.82|40.09|39.81|40.28|40.09|40.8|41.05|41.85|41.91|41.3|42|42.75|42.23|42.73|42.79|43.34|43.36|42.8|43.07|42.78|42.3|42.49|43.91|43.3|41.84|41.44|41.57|40.83|41.37|41.9|42.62|42.71|43.15|43.35|43.23|43.26|42.62|42.17|42.25|42.36|42.45|42.24|42.23|41.57|41.48||40.7|40.25|40.03|39.64|40.25|40.34|40.26|39.62|39.51|39.19|38.56|38.57|38.67|38.25|37.86|37.71|38.16|38.24|38.7|38.29|38.41|38.57|37.96|37.84|37.73|37.1|37.39|37.02|37.41|37.13|37.45|37.41|37.3|36.79|36.92|36.77|36.44|35.72|34.73|34.44|34.31|34.32|34.29||34.45|33.92|33.96|33.72|33.61|33.5|33.12|32.96|33.04|33.75|33.95|34.07|33.87|34.45|33.84|34.11|34.9|34.66|35.17|34.74|34.59|35.25|35.47|35.64|35.48||35.35|35.31|35.18|34.42|34.16|34.64|32.19|39.93|40.37|40|39.47|38.85|38.47|37.33|37.33|37.17|37.46|38.11|37.57|37.25|36.47|37.17|36.69|36.62|37.22|36.46|36.85|37.37|37.34|36.76||36.9|36.95|37.19|37.22|37.12|37.24|38.41|37.68|37.69|37.16|37.72|37.21|37.09|36.54|36.84|36.47|36.63|37.95|37.04|38.07|38.29|36.88|37.12|37.23|37.27|36.82|37.36|38.46|38.62|37.96|38.37|38.3|38.48|38.44|38.84|40.75|39.97|39.96||39.09|40.29|39.2|38.55|38.36|37.84|37.53|36.93|37.23
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|29.4|29.25|29|28.78|28.59|28.76|28.49||28.72|28.59|28.5|28.6|28.65|28.42|28.27|28.09|27.98||27.95|27.69|27.66|27.71||27.67|27.55|27.47|27.4|27.21|27.29|26.99|26.67|26.67|26.92|26.94|26.47|26.26|26.45|26.6|26.46|26.79|27.14|27.2|27.29|27.19||26.95|26.86|26.64|26.61|26.38|26.05|26.22|26.25|26.65|26.71|26.82|26.86|27.23|27.31|27.31|27.18|26.89|26.84|26.6|26.74|26.56|26.4|26.33|26.26|26.21|26.32|26.28|26.49|26.32|26.04|25.76|25.87|25.57|25.54|25.51|25.51|25.22|25.12|25.09|24.79|24.67|25.1|25.34|25.79|26.13|26.46|26.7|26.82|26.68|26.54|26.7|26.66|26.44|26.43|26.46|26.37|26.38||26.5|26.21|26.17|25.96|26.35|26.05|26.07|25.92|25.71|25.68|26|26.18|26.01|25.87|25.89|25.48|25.83|26.16|26.63|26.83|26.79|26.62|26.66|26.58|26.45|26.35|26.33|26.34|26.28|26.12|26.06|25.96|26|25.74|25.93|25.89|25.7|25.65|25.31|25.33|25|24.87|24.86||24.67|24.56|24.53|24.52|24.55|24.85|24.78|24.97|25.12|25.13|25.14|24.94|24.93|25.24|24.98|25|25.2|25.22|25.17|25.12|25.16|25.17|24.94|24.95|24.85||24.89|24.5|24.28|24.34|24.68|24.79|24.66|25.28|25.41|25.28|25.12|25.07|25|24.79|24.84|24.71|24.9|24.98|24.96|24.9|24.79|24.89|24.93|24.92|24.69|24.36|24.38|24.27|24.26|24.44||24.48|24.39|24.59|24.49|24.51|24.55|24.45|24.29|24.25|24.14|24|23.96|23.81|23.7|23.75|23.62|23.42|23.77|23.69|23.86|23.91|23.53|23.41|23.49|22.78|22.72|22.74|22.9|22.92|22.78|22.59|22.85|22.82|22.75|22.63|22.78|22.55|22.43||22.1|22.17|21.92|22.17|22.19|22.23|22.24|21.99|21.92
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.96|23.63|23.59|23.64|23.64|23.45|23.56||23.5|23.43|23.37|23.58|23.56|23.62|23.43|23.37|23.25||23.28|23.24|23.03|22.97||22.91|22.82|22.78|22.75|23.32|23.12|23.2|23.03|22.82|22.61|22.69|22.54|22.65|22.79|22.85|22.81|22.84|22.88|22.94|22.92|22.96||22.91|22.78|22.63|22.61|22.73|22.61|22.84|22.98|23.1|23.1|23.13|22.96|22.79|22.92|22.95|22.85|22.66|22.7|22.64|22.8|22.8|22.95|23.05|23.17|23.06|23.1|23.07|23|22.93|22.59|22.45|22.35|22.33|22.16|22.2|22.27|22.34|22.5|22.36|22.2|22.32|22.5|22.66|22.74|22.56|22.99|22.93|22.87|22.91|22.84|23.07|23.11|22.92|22.95|22.85|22.63|22.77||22.81|22.56|22.34|22.42|22.66|22.62|22.62|22.49|22.65|22.61|22.57|22.71|22.58|22.31|22.32|22.18|22.45|22.44|22.51|22.56|22.49|22.54|22.64|22.83|22.64|22.55|22.94|22.7|22.66|22.41|22.44|22.69|22.55|22.23|22.27|22.15|21.86|21.58|21.48|21.41|21.42|21.52|21.61||21.48|21.66|21.93|21.64|21.35|21.46|21.3|21.19|21.15|21.52|22.18|22.13|22|22.44|21.95|21.57|21.5|21.54|21.56|21.41|21.64|21.63|21.36|21.58|21.49||21.67|21.85|21.81|21.88|21.83|21.57|21.41|21.61|22.01|21.88|21.74|21.78|21.86|21.71|21.99|21.88|21.95|22.2|22.66|22.67|22.43|22.43|22.43|22.53|22.57|22.3|22.23|22.18|22.25|22.55||22.47|22.5|22.53|22.38|22.28|22.39|22.55|22.38|22.55|22.62|22.8|22.6|22.35|22.14|22.11|21.99|21.99|22.59|22.58|22.51|22.55|22.16|21.93|22.04|22.06|21.93|21.96|22.08|21.94|21.83|22.08|22.04|21.95|22.01|22.05|22.5|22.3|22.13||22.2|22.35|22.04|21.97|21.92|21.73|21.55|21.43|21.3
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|18.55|18.35|18.31|18.14||18.2|18.21|18.21|18.21|17.95|17.95|17.91|17.88|17.85|17.81|17.96|17.49||17.6|17.48||||17.38||17.17||17.15||16.98||16.98|17.04|16.98|16.87|16.92|17.04|17.16|17.15|17.1||17.17||17.23||17.1|17.01||16.98|16.94|16.77|17|17.02|17.22|17.24||17.32|17.26|17.2||17.3|17.18||17.1|17.05|17.02|17.1|17.18|17.15|17.12|17.21|||17.27||17.16|17.19|16.99|16.96|17.06|17.01|17|16.95|17.02|16.86|16.87|16.84||17.03|17.08|17.05|17.03|17.05|16.95|16.95|16.89|16.81|16.89|16.79|16.83|16.77|16.68||16.72|16.61|16.51|16.54|16.57|16.67|16.52|16.52|16.55|16.52||16.57|16.63|16.61|16.73|16.52|16.63|16.8|16.93|17.01||16.89|16.98||16.87|16.89|16.89|16.85|16.82|16.84||16.93|16.81|16.75|16.81|16.7|16.66|16.64|16.44|16.48||16.51|16.61||16.56|16.65|16.6|16.51|16.46|16.54|16.51||16.63|16.61|16.63|16.7|16.69|16.79|16.76|16.64||16.75|16.79|16.8|16.88|16.91|16.77|16.87|16.84||16.74|16.96|16.85|16.85|16.78|16.67|16.5|16.72|16.81|16.73|16.64|16.53|16.53|16.5|16.5|16.5||16.35||16.3||16.2|16.34|16.28|16.13|16.02||16|15.9|16|||16.05|16.05|16.06|16.03|16.08|15.99|16.03|16.08|15.88|16.09|15.86|15.96|15.79|16.02|15.97|15.94|16.11|16.05|16.09|16|15.55|15.66||15.66|15.6|15.68|15.74|15.76|15.77|15.83|15.96|15.69|15.84|15.78|15.92|15.95|15.86||15.87|16.02|15.99|15.98|15.96|15.87|15.73|15.57|15.67
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.27|17.11|17.06|17.04|17.06|17.02|17.1||16.99|16.81|16.84|16.91|16.93|16.93|16.83|16.73|16.61||16.61|16.48|16.49|16.43||16.37|16.24|16.26|16.12|16.13|16.27|16.27|16.19|16.13|16.03|15.98|15.89|15.99|16.07|16.13|16.03|16.05|16.03|16.04|16.12|16.11||16.02|15.94|15.9|15.76|15.78|15.72|15.81|15.86|16.01|15.94|16.02|16.06|15.95|15.89|15.98|16.07|16.05|15.96|15.87|15.95|16.06|16.12|16.18|16.26|16.16|16.2|16.16|16.18|16.24|16.19|16.18|16.13|16.11|16.08|16.12|16.13|16.15|16.11|16.16|16.07|16.07|16.14|16.08|16.1|16.08|16.1|16.08|16.08|16.16|16.14|16.16|16.15|16.11|16|16.01|15.89|15.98||15.89|15.73|15.68|15.63|15.78|15.76|15.73|15.54|15.54|15.53|15.46|15.57|15.58|15.53|15.54|15.36|15.58|15.66|15.75|15.77|15.81|15.88|15.87|15.89|15.79|15.72|15.86|15.84|15.77|15.75|15.81|15.79|15.7|15.61|15.66|15.57|15.54|15.4|15.23|15.23|15.29|15.31|15.44||15.36|15.38|15.35|15.24|15.25|15.28|15.13|15|15.01|15.16|15.25|15.1|15.25|15.56|15.45|15.31|15.25|15.28|15.38|15.34|15.37|15.47|15.29|15.31|15.31||15.33|15.41|15.36|15.38|15.36|15.18|15.1|15.28|15.4|15.24|15.15|15.16|15.13|15.16|15.17|15.03|15.07|15.09|15.12|15.09|15.09|15.13|15.11|15.12|15.02|14.89|14.87|14.94|14.99|14.97||15.03|15.11|15.1|14.97|14.99|15|15.07|14.95|14.96|15|15.08|14.99|14.94|14.82|14.87|14.78|14.73|14.95|14.92|14.91|14.86|14.66|14.65|14.72|14.71|14.6|14.7|14.82|14.85|14.85|14.92|14.94|14.98|14.94|15.01|15.15|15.1|15.02||14.99|15.06|14.97|14.91|14.9|14.8|14.68|14.63|14.66
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|96.29|96.09|95.42|95.36|95.39|94.82|95.14||94.27|93.78|93.55|93.85|93.45|93.42|92.93|92.58|92.4||92.5|92.42|92.18|92.15||92.66|92.54|92.72|92.99|92.83|92.08|92.21|92.17|91.88|91.4|91.24|90.73|90.82|91.46|91.77|91.13|90.8|90.19|89.28|89.14|89.24||89.16|88.94|88.71|88.72|88.54|88.26|88.54|88.52|88.61|88.57|88.73|88.72|88.71|88.64|88.34|88.51|88.24|88.37|88.42|88.35|88.5|88.76|89|88.69|88.16|88.44|88.2|88.23|88.17|88.04|88.08|87.95|87.93|87.75|87.65|87.39|87.37|86.95|86.77|86.56|86.72|86.68|86.58|86.58|86.82|86.87|86.79|86.62|86.36|86.13|86.1|86.1|85.43|84.96|85.22|85.11|85.22||85.33|85.06|84.7|84.2|84.74|84.61|84.63|84.44|84.22|83.86|84.06|85.18|85.48|85.45|85.01|84.61|85.2|85.24|85.45|85.5|85.47|85.34|85.48|85.4|85.18|85.1|85.2|85.17|85.03|84.85|84.79|85.18|84.82|84.61|84.77|84.39|84.26|84.05|83.83|83.88|83.73|84.09|84.44||84.29|84.2|84.64|84.36|84.49|84.68|84.69|84.79|85.08|85.35|85.22|84.97|84.66|85.1|84.88|84.61|84.51|84.48|84.49|84.39|84.64|84.49|83.92|83.87|83.66||83.77|83.61|83.42|83.25|82.98|82.58|82.1|82.8|83.62|83.26|83.14|83.18|83.23|83.48|83.44|83.14|83.09|82.91|83.14|83.24|83.42|83.49|83.51|83.3|83.03|82.54|82.22|82.56|82.3|82.12||82.42|82.63|82.69|82.85|82.77|82.74|83.16|82.65|82.99|83.05|82.87|82.81|82.27|81.97|83.04|82.89|82.83|83.89|83.75|84|84.13|83.42|83.34|83.52|83.61|83.24|83.5|83.53|83.61|83.79|84.18|83.81|83.28|83.43|82.94|83.19|82.92|82.66||82.16|82.5|82.07|81.72|81.52|81.21|80.84|80.61|80.78
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|135.05|135.78|134.82|134.88|134.03|134.75|134.84|134.09|134.32|135.13|135.93|135.47|134.46|133.06|132.49|130.79|129.1||129.64|129.82|130.39|||130.91|129.74|130.14|130.69|131.74|130.84|130.4|131.19|131.6|130.25|130.4|129.46|128.19|128.94|128.53|128.5|129.54|130.62|129.37|129.26|129.78|129.51|130.12|129.39|128.44|128.12|128.56|125.06|128.65|129.54|130.29|130.92|133.18|132.51|130.65|130.85|130.29|130.47||129.1|129.56|127.5|125.64|126.84|126.5|125.02|125.21|125.48|125.82|125.6|124.44|123.21|123.15|123.08|123.03|122.68|122.2|122.39||121.86|121.19|121.34|121.6|121.26|120.45|119.14|119.4|119.44|119.34|118.96|118.52|118.85|119.17|119.01|118.95|117.68|117.37|117.46|117.21|117.25|118.23|118.24|116.86|116.5|117.31|117.84|118.16|118.87|118.56|118.95|119.37|119.35|119.85|119.4|118.77|118.37|119.23|119.94|120.04|120.52|120.86|119.6|119.62|120.28|119.4|119.44|120.17|119.53|119.67|119.96|120.34|120.11|120.91|119.75|120.48|120.43|120.76|120.81|119.8|119.65|119.03|120.32|121|120.64|121.18|120.66|120.72|122.42|123.31|124.13|124.13|124.68|124.57|124.74|124.35|123.54|123.5|124.1|124.25|123.56|124.06|124.35|124.42|124.28||124.1|122.53|121.28|121.96|121.38|121.52|121.15|121.14|120.93|120.84|121.23|120.56|120.41|121.75|122.53|123.14|123.13|123.45|123.74|123.5|122.06|122.35|122.32|122.56||121.94|122.66|122.74|122.29|121.9|123.19|121.95|121.91|122.29|||121.98|122.66|123.08|122.78|122.99|122.12|123.14|123.74|123.52|122.94|124.03|123.8|123.07|121.7|123.02|122.51|121.73|123.03|123.4|123.41|123.59|123.61|123.31|123.73|123.01|123.15|123.71|124|123.4|124.1|124.93|125.36|123.67|123.61|124.84|124.8|125.38|124.24|123.81|122.87|123.24|123.74|123.48|124.29|123.39|122.22|121.97|122
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|49.63|49.13|48.83|48.68|48.43|48.06|47.77||47.21|46.82|46.67|46.98|46.77|46.64|46.39|45.99|45.87||45.39|44.93|44.68|44.57||44.55|44.31|44.3|44.33|44.15|43.71|43.66|43.58|43.16|43.25|43.15|42.9|43.16|43.68|43.68|43.41|43.56|43.68|43.82|43.94|43.89||43.91|43.52|42.98|43.2|42.96|42.67|43.12|43.13|43.52|43.53|43.81|43.83|43.46|43.75|43.7|43.75|43.46|43.52|43.27|43.33|43.59|43.61|43.73|43.88|43.72|44.23|44.21|44.47|44.27|43.95|43.82|43.69|43.29|43.33|43.53|43.32|43.11|42.93|42.88|42.46|42.64|42.85|43.79|44.19|44.55|44.5|44.51|44.87|44.62|44.28|44.46|44.57|44.55|44.6|44.6|44.27|44.31||44.5|44.24|44|43.8|44.07|43.65|43.33|42.91|42.91|42.71|42.38|42.51|42.6|42.29|42.43|42.18|42.68|43.01|43.43|43.27|43.12|43.07|43|42.95|42.76|42.75|43.1|42.68|42.76|42.71|42.78|42.81|42.71|42.31|42.41|42.24|41.87|41.66|41.01|40.65|40.75|40.89|41.02||41.16|40.89|40.96|40.94|41.04|41.16|41.09|40.93|40.85|40.87|40.9|40.76|40.58|41.36|41.18|41.11|41.34|41.33|41.35|41.39|41.49|41.46|41.14|41.24|41.29||41.31|41.5|41.11|41|40.9|40.85|40.32|41.33|41.72|41.45|41.12|41.09|41|40.72|40.74|40.4|40.72|41.16|41.41|41.3|41.15|41.1|41.19|41.26|40.96|40.37|40.31|40.31|40.43|40.67||40.77|40.67|40.57|40.5|40.69|40.93|41.2|40.95|41.01|40.97|41.29|41.25|41.33|41.27|41.53|41.4|41.2|41.71|41.38|41.26|41.16|40|39.92|39.88|39.47|39.36|39.94|40.07|40.13|39.93|40.09|40.19|40.22|40.37|40.49|40.98|40.6|40.53||40.39|40.8|40.54|40.41|40.23|39.86|39.63|39.39|39.37
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.75|29.61|29.47|29.14|29.33|29.3|29.64||29.45|28.98|28.85|29.18|29.06|29.07|29.18|29.26|29.15||29.28|29.13|29.2|29.1||29.24|29.25|29.23|29.39|29.18|28.68|28.91|28.72|28.92|28.91|28.97|28.79|28.96|29.32|29.37|29.26|29.37|29.11|28.66|28.63|28.63||28.66|28.5|28.3|28.06|27.69|27.55|27.55|27.59|27.62|27.63|27.73|28|27.98|28.08|28.03|28.31|28|28.23|28.19|28.22|28.22|28.28|28.52|28.54|28.3|28.4|28.33|28.41|28.46|28.32|28.4|28.31|28.33|28.29|28.37|28.39|28.35|28.03|28.06|27.87|27.67|27.46|27.34|27.17|27.24|27.19|27.2|27.09|26.88|26.86|26.77|26.68|26.58|26.26|26.37|26.4|26.55||26.43|26.27|26.03|25.91|26.03|25.86|25.84|25.69|25.65|25.54|25.6|26.02|26.12|26.35|26.11|25.99|26.27|26.51|26.75|26.83|26.72|26.8|27.09|27.15|27.12|27.17|27.26|27.38|27.2|27.12|27.28|27.28|27.01|26.94|26.87|26.78|26.76|26.75|26.6|26.68|26.54|26.72|27.04||26.92|26.88|27.04|26.85|26.85|26.76|26.67|26.55|26.82|27.06|27.13|27.04|27.02|27.44|27.44|27.31|26.97|26.61|26.65|26.66|26.9|26.86|26.38|26.4|26.37||26.45|26.59|26.5|26.53|26.32|26.19|26.07|26.35|26.84|26.72|26.79|27.01|26.95|27.06|27.04|26.96|27.11|27.19|27.34|27.36|27.68|27.77|27.55|27.55|27.38|27.05|26.86|26.81|26.53|26.38||26.55|26.86|26.55|26.5|26.5|26.31|26.69|26.51|26.89|26.8|26.6|26.34|26.14|25.97|26.45|26.26|26.26|26.89|26.98|26.92|26.92|26.54|26.44|26.45|26.54|26.49|26.8|26.92|27.06|27.3|27.55|27.51|27.52|27.41|27.26|27.72|27.72|27.42||27.36|27.48|27.31|27.32|27.5|27.29|26.93|26.81|27.07
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|75.06|74.38|74.18|74|73.64|73.59|73.8||73.34|72.48|72.63|72.61|72.49|72.35|72.08|71.42|71.07||70.68|70.35|69.77|69.38||69.63|69.38|69.6|69.45|69.14|68.4|68.82|68.77|68.49|68.59|68.57|68.16|68.15|68.45|68.93|68.71|68.71|68.76|68.38|68.67|68.79||68.12|67.64|67.26|67.13|67.3|66.81|67.27|66.75|67.81|67.89|68.68|68.88|69|69.27|69.19|69.72|69.2|69.01|68.55|69.11|69.21|69.04|69.22|69.53|69.52|69.96|69.78|70.13|70.4|69.96|69.8|69.63|69.3|69.01|69.15|69.4|69.36|69.08|69.23|68.61|67.99|68.09|69.21|69.42|69.07|69.52|69.48|69.07|68.97|68.53|68.83|68.94|68.65|68.51|68.32|67.81|67.75||67.83|66.9|66.66|66.39|66.96|66.49|66.42|66.32|66.31|66.39|66.19|66.66|66.61|66.19|66.62|66.01|66.92|66.9|67.76|67.62|67.86|67.8|67.88|67.7|67.07|66.7|67.23|66.51|66.63|66.17|66.31|66.5|66|65.8|65.61|65.11|64.89|64.31|63.69|64|64|63.85|64.01||64.19|64.4|64.44|64.23|63.98|64.34|65.05|64.78|64.84|65.34|65.71|65.23|64.53|66.3|65.58|65.01|65.52|65.73|66.09|66.04|66.31|66.61|66.02|66|65.73||65.79|66.1|65.84|65.84|65.6|64.97|63.83|65.11|65.23|64.74|64.3|64.3|64.49|64.46|64.25|64.27|64.01|63.65|63.86|63.48|63.38|62.9|62.79|62.56|61.63|60.32|60.6|60.34|59.91|59.81||59.67|59.86|59.82|59.39|59.15|59.37|59.27|58.93|59.29|58.9|58.88|58.76|59.28|59.33|59.26|59.15|58.49|59.69|59.24|59.07|58.62|57.52|57.64|57.78|57.63|57.18|57.33|57.21|57.34|57.24|57.27|57.16|56.93|56.65|56.58|57.63|57.3|57.44||57.68|58.11|57.66|57.65|57.51|57.05|57.17|56.87|56.64
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|56.28|55.56|55.37|54.97|54.52|54.39|54.35||53.94|53.58|53.58|53.83|53.81|53.52|53.3|52.97|52.75||52.3|51.73|51.09|50.83||50.89|50.7|50.49|50.43|50.07|49.49|49.4|49.1|48.72|48.94|48.75|48.34|48.67|49.37|49.55|49.33|49.66|49.8|49.81|49.75|49.81||49.72|49.43|49.07|49.18|49.03|48.61|48.92|48.84|49.15|49.08|49.44|49.38|49.36|49.52|49.59|49.53|49.24|49.15|49.1|49.43|49.51|49.48|49.54|49.66|49.37|49.94|49.94|50.5|50.59|50.21|49.87|49.82|49.47|49.59|49.78|49.44|49.19|48.89|48.9|48.15|48.46|48.48|49.48|50.5|50.99|50.99|50.92|51|50.66|50.18|50.19|50.3|50.19|50.02|50.1|49.62|49.55||49.39|49.04|48.77|48.5|48.82|48.52|48.39|47.92|47.94|47.5|47.23|47.32|47.27|46.99|47.04|46.8|47.39|47.77|48.2|47.91|47.84|47.79|47.94|47.9|47.79|47.62|48.06|47.57|47.77|47.75|47.63|47.72|47.51|46.94|47.1|46.99|46.53|46.28|45.71|45.45|45.55|45.58|45.71||45.98|45.85|45.72|45.69|45.77|45.89|46.12|46.04|46.03|46.05|46.12|46|46|46.58|46.39|46.18|46.56|46.47|46.33|46.34|46.42|46.26|45.94|45.96|45.84||45.91|45.95|45.55|45.3|45.35|45.04|44.35|45.45|45.72|45.52|45.36|45.29|45.17|44.96|45.15|44.86|45.16|45.38|45.46|45.36|45.13|45.09|45.18|45.16|44.96|44.58|44.63|44.52|44.54|44.78||44.93|44.67|44.53|44.58|44.8|44.79|45.04|44.9|45.04|44.89|45.1|45|45.01|45.07|45.39|45.36|45.08|45.5|45.17|45.11|44.99|43.96|43.83|43.76|43.29|43.26|43.66|43.82|43.66|43.48|43.57|43.7|43.55|43.65|43.69|44.13|43.71|43.52||43.33|43.62|43.35|43.32|43.12|42.72|42.73|42.28|42.06
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|160.36|159.24|158.4|156.73|157.22|156.8|158.86||157.68|155.07|154.47|155.24|154.73|154.88|154.97|153.87|153.2||154.15|153.24|153.21|153||153.38|153.24|153.75|154.75|153.67|151.05|151.85|150.81|151.7|151.68|151.89|150.32|150.82|152.95|154.9|153.67|154.1|153.34|151.02|151.3|151.21||151.28|150.2|148.76|147.25|146.21|145.35|146.06|145.93|146.71|146.27|146.66|148.8|148.75|148.48|148.24|150.5|148.79|149.27|148.88|148.94|148.94|149.39|150.15|150.31|148.77|149.5|149.27|149.61|149.92|149.46|149.94|149.93|150.19|149.71|150.29|150.09|150.11|148.31|147.92|147.25|145.63|144.29|144.27|143.67|144.02|143.53|143.57|142.62|141.64|141.78|141.41|141.04|140.39|138.93|139.59|139.74|140.63||139.98|138.91|137.36|136.49|137.37|136.88|136.64|135.53|135.26|134.69|134.47|136.98|137.67|138.8|137.26|136.21|138.28|139.12|140.41|140.44|139.91|140.44|141.59|142.17|142.22|142.02|143.48|144.15|143.62|142.31|143.01|143.12|141.88|141.54|141.6|141.1|141.2|141.05|139.78|139.92|139.43|139.93|141.7||141.34|141.25|142.24|140.67|141.1|141.09|140.14|139.37|140.05|140.88|140.56|140.03|139.69|142.03|141.8|141.66|141.46|138.98|138.86|138.11|139.96|139.45|136.72|136.84|137.12||137.38|138.14|137.51|137.29|136.26|135.64|134.57|136.33|138.97|137.98|137.71|138.67|138.04|138.59|138.66|138.69|138.53|138.49|139.98|139.64|141.03|141.34|140.17|140.24|139.08|137.24|136.34|135.69|134.72|134.07||134.88|136.64|135.27|135.47|135.21|134.54|136.83|135.93|137.97|137.42|136.32|135.7|134.28|132.76|134.95|134|133.71|138.51|138.28|138.14|138.22|136.29|135.75|135.65|136.29|135.83|137.28|137.4|137.78|138.8|140.33|139.65|139.38|138.34|137.46|139.96|140|139.38||138.45|139.46|138.19|137.94|138.77|137.79|135.25|134.6|135.82
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|62.09|61.48|61.18|60.95|60.58|60.55|60.78||60|59.25|59.4|59.44|59.41|59.45|58.99|58.5|58.18||57.98|57.69|57.15|57.36||56.87|56.73|56.9|56.75|57.06|56.24|56.57|56.47|56.28|56.39|56.32|55.92|55.76|56.15|56.73|56.53|56.4|56.79|56.41|56.63|56.62||56.23|55.86|55.54|55.33|55.2|54.85|55.13|54.89|55.5|55.52|56.15|56.44|56.51|56.42|56.51|56.92|56.72|56.22|55.84|56.02|56.23|56.05|56.1|56.3|56.16|56.62|56.31|56.7|56.97|56.58|56.44|56.3|55.88|55.75|56.14|56.45|56.25|55.99|56.02|55.58|55.07|55.2|55.84|55.89|55.9|55.98|56.04|55.95|55.51|55.3|55.39|55.63|55.44|55.11|54.87|54.4|54.32||54.49|53.72|53.61|53.44|53.92|53.67|53.55|53.55|53.48|53.41|53.33|53.67|53.48|53.27|53.47|52.99|53.69|53.86|54.6|54.4|54.44|54.66|54.55|54.63|54.04|53.85|54.14|53.6|53.65|53.21|53.39|53.54|53.38|53.22|53.08|52.69|52.46|52.13|51.51|51.95|51.56|51.51|51.77||51.98|52.01|52.12|51.75|51.71|51.99|51.54|51.78|51.76|52.17|52.98|52.63|51.71|52.97|52.21|52.41|52.71|52.97|53.28|53.12|53.27|53.61|53.19|53.15|52.8||52.97|53.15|52.95|53.05|52.86|52.47|51.4|52.36|52.49|52.13|51.71|51.8|51.79|51.93|51.86|51.64|51.39|51.31|51.16|51.18|50.82|50.5|50.39|50.05|49.5|48.47|48.71|48.5|48.04|48.29||48.13|48.07|47.77|47.7|47.58|47.8|47.66|47.32|47.64|47.39|47.46|48.2|47.7|47.72|47.55|47.42|46.92|47.82|47.68|47.39|47.06|46.38|46.37|46.53|46.21|46.08|45.85|45.95|46.24|45.89|45.99|46.25|46.06|45.87|45.75|46.46|46.11|46.36||46.13|46.43|46.1|46.18|45.99|45.92|45.84|45.98|45.54
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|68.7|68.2|67.81|67.79|67.28|67.37|67.42||66.89|66.3|66.22|66.22|66.18|65.97|65.73|65.2|64.77||64.74|64.47|64.11|63.78||63.66|63.57|63.58|63.44|64.13|63.43|63.66|63.41|63.19|63.27|63.21|62.87|62.71|63.08|63.48|63.42|63.65|63.8|63.56|63.7|63.8||63.37|63.01|62.55|62.3|62.18|61.54|62.05|61.74|62.46|62.43|63.04|63.13|63.05|63.18|62.99|63.38|62.9|62.55|62.24|62.44|62.49|62.25|62.26|62.34|62.19|62.64|62.56|62.93|63.07|62.56|62.41|62.22|61.81|61.5|61.76|61.95|61.89|61.77|61.71|61.31|60.85|61.08|61.41|61.49|61.29|61.71|61.72|61.51|61.34|61|61.26|61.3|61.2|61.04|60.9|60.32|60.17||60.55|59.94|59.68|59.67|59.99|59.77|59.67|59.62|59.55|59.47|59.39|59.63|59.46|59.25|59.44|59.1|59.71|59.7|60.19|60.11|60.14|60.02|60.11|60.08|59.62|59.34|59.77|59.32|59.36|59.12|59.15|59.23|59.05|58.78|58.6|58.37|58.07|57.78|57.31|57.33|57.16|57.27|57.38||57.64|57.78|57.89|57.68|57.73|58.01|57.67|57.64|57.6|58.03|58.78|58.46|57.98|59.21|58.66|58.22|58.5|58.8|59.01|58.88|59.17|59.15|58.6|58.46|58.21||58.17|58.34|58.17|58.33|58.06|57.74|57.02|57.59|57.73|57.42|57.15|57.2|57.47|57.41|57.35|57.15|56.86|56.79|56.97|56.67|56.48|56.23|55.96|55.92|55.52|54.67|54.62|54.56|54.16|54.22||54.06|54.03|53.95|53.85|53.76|53.82|54.01|53.89|54.1|53.98|54.21|54.2|54.38|54.1|54.1|53.84|53.61|54.52|54.22|54.05|53.97|53.02|53.04|53.2|52.99|52.7|52.71|52.81|52.9|52.75|52.93|53|52.78|52.65|52.56|53.2|52.88|52.96||52.82|53.02|52.62|52.83|52.64|52.25|52.34|52.28|52.01
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.88|84.16|83.41|83.6|82.59|83.37|83.36||82.78|82.63|82.54|82.09|81.94|81.42|81.42|80.53|79.77||79.91|79.8|79.72|79.4||79.3|79.19|79.02|79.05|80.12|79.73|79.43|78.82|78.64|78.54|78.64|78.31|77.71|78.11|78.16|78.52|79.13|79.14|78.95|79.19|79.31||78.78|78.41|77.73|76.96|76.68|75.3|76.7|76.42|76.97|77.21|77.93|77.22|77|77.17|76.91|77.26|76.83|76.31|76.1|75.76|75.49|75.61|75.31|74.75|74.53|75.17|75.61|76.06|75.81|74.95|75|74.9|74.21|73.73|74.05|74.24|74.03|74.06|74.06|73.72|73.22|73.42|73.09|72.91|72.98|73.3|73.66|73.41|73.46|72.97|73.51|73.43|73.59|73.35|72.99|72.37|71.99||73.19|72.86|72.6|72.9|72.77|72.56|72.36|72.45|72.2|72.1|71.83|72|71.85|71.74|71.78|71.81|72.32|72.23|72.63|72.38|72.49|71.94|71.88|71.97|71.61|71.29|71.36|71.09|71.19|71.6|71.15|70.91|70.59|70.05|69.73|69.9|69.43|69.34|68.87|68.53|68.54|69.02|68.9||69.59|69.91|69.88|69.79|70.41|70.72|70.42|70.66|70.55|70.56|71.03|70.49|70.6|71.46|71.26|70.78|70.69|71.48|71.77|71.47|71.36|71.13|70.22|69.7|69.46||69.14|69.32|69.13|69.46|69.19|68.97|68.59|68.6|68.31|68.2|67.99|68.03|68.43|68.41|68.58|68.23|67.76|67.72|67.95|67.46|67.33|67.28|67.03|66.98|66.86|66.41|66.15|66.08|65.66|65.63||65.21|65.34|65.55|65.4|65.65|65.22|66.02|66.28|66.48|66.28|67.02|67.52|67.56|66.8|67.02|66.47|66.51|67.11|66.9|66.7|66.73|65.69|65.79|66|65.66|65.5|65.57|65.65|65.64|65.57|65.79|66|65.94|65.66|65.71|65.98|65.65|65.66||65.12|65.1|64.86|65.1|64.82|64.59|64.34|64.3|64.12
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|81.5|81.25|80.6|79.91|80.05|79.7|80.06|80.13|80.03|79.28|79.65|80.31|80.1|79.84|78.92|78.96|78.36||77.13|76.8|75.52|||75.1|74.55|74.46|74.27|74.29|73.75|73.71|73.15|73.11|72.72|72.99|72.09|72.82|73.6|74.35|74.21|75.25|76.18|74.81|74.63|75.81|75.92|75.22|74.64|74.4|74.2|74.42|73.07|74.51|72.93|73.71|74|73.83|73.1|72.73|74.31|74.18|74.07|72.99|72.97|72.8|72.85|73.47|73.37|72.75|72.76|72.52|72.95|73.23|73.52|72.8|72.67|71.73|72.29|72.84|72.03|71.54|71.46|71.45|70.78|70.74|69.88|70.52|70.1|70.6|72.03|72.53|72.73|73|73.05|72.8|72.8|72.77|72.8|72.35|72.07|71.88|71.1|71.87|70.79|71.48|70.32|71|71.18||70.28|69.48|69.15|69.63|68.69|68.86|68.78|68.68|68.68|68|68|68.48|69.37|70.75|70.2|69.91|69.42|69.48|69.4|69.74|69.55|69.88|69.5|69.2|69.36|69.36|69.29|68.97|68.56|68.64|67.73|68.04|67.23|67.15|67.63|67.47|67.64|67.08|67.65|66.69|67.62|66.84|67.24|67.34|67.66|67.25|66.99|68.49|67.8|65.95|67.62|66.91|67.49|68.1|68|67.57|67.67|68|67.83|67.89|67.51|67.08|66.68|66.87||67.25||66.84|66.7|67.18|65.45|66.73|67.85|68|67.72|67.22|67.05|66.74|66.89|67.78|66.78|66.54|67.39|65.91||66.41|66.66|67.01|66.59|66.2|65.65|65.72|65.84|66.3|||66.53|66.06|65.14|66.16|66.39|65.16|66.81|64.79|66.33|65.54|65.63|66.15|65.6|65.43|65.72|65.61|65.07|66.01|64.32|65|64.52|63.99|63|62.83|63.4|63.44|64.06|64.17|63.15|63.22|63.25|63.19|63.78|64.53|64.86|63.58|63.8|64.24|62.96|63.54|62.75|62.85|64.1|63.23|62.71|62.63|62.34|62.28
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.48|56.05|55.94|55.77|55.34|55.33|55.46||55.19|54.74|54.6|54.75|54.75|54.63|54.27|54.13|53.83||53.01|52.64|52.12|51.74||51.76|51.39|50.96|51.21|52.03|51.65|51.28|50.98|50.84|50.92|50.71|50.35|50.91|51.36|51.87|51.87|51.85|52.17|52.08|52.13|52.1||51.99|51.91|51.41|51.22|51.12|50.67|50.94|50.84|50.87|50.95|50.92|51.37|51.48|51.42|51.44|51.48|51.08|51.06|50.75|51.18|51.25|50.87|50.92|50.82|50.74|50.88|50.85|51.17|51.14|50.75|50.46|50.46|50.1|50.04|50.04|50.01|49.73|49.48|49.23|48.78|48.8|49.06|49.24|50.08|50.61|50.75|50.73|50.88|50.6|50.28|50.26|50.47|50.22|50.1|50.11|49.73|49.67||49.68|49.16|48.87|48.63|49|48.77|48.45|48.12|48.09|47.88|47.73|47.76|47.73|47.33|47.5|47.14|47.71|48.26|48.77|48.63|48.49|48.44|48.68|48.59|48.42|48.24|48.61|48.31|48.38|48.41|48.25|48.35|48.21|47.71|47.73|47.71|47.38|47.08|46.69|46.66|46.63|46.52|46.65||46.87|46.77|46.65|46.65|46.77|47.05|46.78|46.88|46.61|46.51|47.05|47.13|47|47.56|47.21|46.99|47.45|47.33|47.13|47.05|46.99|46.95|46.43|46.72|46.5||46.65|46.51|46.27|46.04|46.26|46.08|45.91|47.11|47.29|47.21|46.98|47|46.85|46.77|46.65|46.35|46.66|46.77|46.88|47.04|46.59|46.53|46.64|46.62|46.38|46.09|46.2|46.24|46.02|46.05||46.22|46.09|46.04|46.15|46.29|46.43|46.61|46.41|46.42|46.28|46.22|46.21|46.12|46.22|46.22|46.03|45.86|46.29|46.13|45.9|45.8|44.65|44.76|44.55|44.23|44.24|44.46|44.41|44.33|44.2|44.59|44.55|44.79|44.58|44.52|44.91|44.55|44.45||44.5|44.77|44.23|44.33|43.72|43.88|43.79|43.37|43.31
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.22|37.05|36.52|36.43|36.65|36.6|36.96||36.66|36.06|36.08|36.11|35.89|36.02|35.78|35.29|34.84||34.85|34.63|34.63|34.42||34.28|33.77|34.09|33.98|33.81|33.91|33.87|34.04|34.11|33.78|33.65|33.41|33.74|33.98|34.04|33.87|33.44|33.29|33.19|33.33|33.39||33.3|33.08|32.93|32.84|32.9|32.98|33.7|33.85|34.14|34.01|34.2|34.35|33.74|33.56|33.56|33.46|33.14|32.92|32.55|32.63|32.82|32.83|32.88|32.91|32.77|33.07|33.11|33.15|33.16|32.94|33.06|33.12|32.87|32.89|33.02|33.08|33.05|32.9|33.06|33.12|32.96|32.98|32.76|32.52|32.52|32.36|32.17|32|32.03|31.83|31.57|31.41|31.25|31.4|31.38|30.92|30.78||30.5|30.32|30.21|30.14|30.45|30.37|30.24|30.04|30|29.99|29.83|30.1|30.43|30.39|30.63|30.62|31.12|31.09|31.16|31.22|31.22|31.47|31.37|31.47|31.3|31.1|31.05|31.03|30.87|30.64|30.81|31.06|30.54|30.71|30.61|30.5|30.34|30.36|29.93|29.78|29.88|30.22|30.52||30.33|30.32|30.37|30.16|30.14|30.14|29.85|29.82|30.17|30.39|31.41|31.07|30.93|31.76|31.61|31.59|30.88|30.85|31.35|31.06|31.06|31.26|31.23|31.24|31.55||31.67|32.08|32.24|32.35|32.43|32.03|31.77|32.18|32.49|32.48|32.01|32.17|31.96|31.95|31.74|31.2|31.42|31.48|31.66|31.66|31.8|31.82|31.99|31.92|31.87|31.55|31.6|32.07|32.12|32.34||32.69|32.85|32.89|32.73|32.74|32.54|32.76|32.29|32.39|32.36|32.58|32|31.81|31.47|31.84|31.78|31.79|32.23|32.07|32.29|32.39|31.76|31.65|31.93|32.1|31.5|32.31|32.68|32.46|32.55|32.61|32.54|32.28|32.19|32.34|32.81|32.67|32.83||32.6|33.22|33.15|33.25|33.12|33.01|32.68|32.35|32.81
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|74.47|73.86|74.12|74.18|73.78|73.9|74.24||73.96|73.08|72.84|73.15|72.9|72.49|72.1|71.29|70.35||70.39|70.08|69.52|69.22||69.16|69|69.42|68.92|68.73|68.07|68.16|67.76|67.55|67.66|67.44|66.74|66.93|67.63|67.89|67.74|67.74|67.95|67.57|68.2|68.24||67.89|67.61|67.02|66.91|66.75|66.1|67.04|66.93|67.81|67.54|68.19|68.22|68.02|68.16|68.09|68.3|67.35|67.29|67.28|67.48|67.6|67.13|67.28|66.98|66.46|66.72|66.88|67.37|67|66.21|66.28|66.46|66.29|66.02|66.31|65.87|65.87|65.26|65.23|64.73|64.74|65.07|65.23|65.46|65.57|65.93|65.77|65.47|65.28|65.17|65.69|65.86|65.39|65.26|65.2|64.74|65.02||64.83|64.28|63.67|63.5|63.91|63.75|63.44|63.25|62.95|62.45|62.19|62.84|62.4|62.05|62.24|61.81|62.45|62.52|63.09|63.15|62.98|62.96|62.81|63.18|63.15|62.55|63.18|62.84|62.63|62.13|62.26|62.66|62.3|62.26|62.3|61.97|61.53|61.39|60.62|59.94|59.94|60.01|60.33||59.96|59.77|59.88|59.51|59.22|59.17|58.74|58.55|58.91|59.16|60.08|59.59|59.49|61.22|60.64|60.51|60.5|60.06|60.31|59.97|60.26|60.26|59.63|59.77|59.82||59.75|60|59.74|59.98|59.95|59.29|58.63|59.34|59.59|59.28|58.97|58.89|59.22|59.13|59.13|58.85|58.73|59.17|59.46|59.27|59.52|59.41|59.79|59.82|59.71|58.67|58.34|58.46|58.21|58.48||58.58|59.29|59.62|59.38|59.2|59.29|59.67|59.23|59.19|59.05|59.3|59.06|58.92|58.17|59.24|59.06|58.78|60.02|59.59|59.61|59.86|58.32|57.92|58.24|57.98|57.86|58.19|58.56|58.72|58.95|59.55|59.22|58.71|58.86|58.75|60.21|59.65|59.89||59.73|59.97|59.89|60.08|59.95|59.04|58.63|58.61|58.83
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|54.54|54.25|53.91|53.65|53.55|53.34|53.14||52.84|52.82|52.9|53.28|53.13|53.06|52.88|52.77|52.98||53.03|52.99|52.89|52.63||52.59|52.63|53.4|53.41|53.48|53.06|53.12|53|52.88|52.88|52.91|53.15|52.99|52.95|52.63|52.44|52.52|52.32|52.22|52.09|52.15||52.01|51.79|51.58|51.57|51.51|51.33|51.27|51.19|50.97|50.88|50.66|50.38|50.74|50.76|50.74|50.84|50.67|50.69|50.89|50.9|50.88|51.12|51.3|51.42|51.63|51.9|51.91|52.12|52.09|51.65|51.6|51.3|51.05|51.03|51.22|51|50.94|50.94|51|50.76|51.06|51.12|50.93|51.02|51.15|51.71|51.92|51.91|51.84|51.78|51.97|52|52.01|51.98|51.95|51.65|51.35||51.46|51.35|51.2|51.06|51.32|51.25|51.63|51.55|51.74|51.45|51.43|51.81|51.76|51.59|51.52|51.33|51.41|51.56|51.77|51.56|51.77|51.63|51.55|51.63|51.51|51.95|51.94|51.63|51.59|51.56|51.59|51.62|51.47|51.29|51.34|51.05|51.02|50.73|50.3|50.58|50.59|50.58|50.91||51.03|51.22|51.62|51.82|51.77|51.93|51.34|51.6|51.82|52.09|52.54|52.53|52.31|52.74|52.4|52.34|52.53|52.98|53.34|53.34|53.34|53.22|52.86|52.78|52.48||52.48|52.35|52.12|52.22|51.94|51.59|51.38|51.59|51.59|51.3|51.2|50.97|51.02|51.15|51.07|50.95|50.48|50.38|50.47|50.63|50.4|50.51|50.76|50.74|50.63|50.1|50.18|50.35|50.39|50.18||50.12|49.95|49.83|49.76|49.66|49.62|49.66|49.59|49.73|49.66|49.91|49.82|49.75|49.72|49.88|49.7|49.81|50.04|49.8|49.82|49.68|49.15|49.15|49.13|49.08|48.74|48.76|48.77|48.95|48.99|49.02|49.08|48.92|49.1|49.06|49.12|48.89|48.53||48.31|47.96|47.62|47.74|47.88|47.8|47.8|47.6|47.2
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|119.04|118.16|116.75|116.54|115.74|115.8|116.48||114.7|113.07|112.92|113.16|112.9|112.32|111.66|110.67|109.6||109.89|109.84|109.83|109.42||109.43|109.46|110|109.93|109.73|108.75|108.61|108.49|108.2|108.36|108.08|107.22|107.42|108.3|108.23|107.26|107.63|107.18|106.39|106.57|106.39||106.11|105.59|105.27|104.73|104.19|103.58|103.91|103.66|103.74|103.34|104.24|104.51|104.7|104.05|104.42|104.66|104.21|104.01|103.57|102.76|102.73|102.74|103.16|103.05|102.61|103.44|103.11|103.4|103.3|103.08|103.46|103.39|103.34|102.84|102.79|102.54|102.24|101.86|101.63|101.18|101.26|101.33|101.36|101.28|101.43|101.39|101.08|101.28|101.3|101.17|101|100.89|100.63|100.44|100.91|99.99|100||100.01|99.52|98.98|98.37|99.24|98.97|99.16|98.87|98.89|98.51|98.73|99.89|99.98|100.39|100.26|99.48|100.41|100.34|101.38|101.32|101.26|101.43|101.44|101.51|101.19|100.74|101.16|100.77|100.56|100.29|100.34|100.89|100.44|100.04|100.16|99.7|99.42|99.25|98.48|98.39|97.91|98.22|98.7||99.5|98.81|98.98|98.94|98.81|99.27|98.77|99|98.87|99.11|100.24|99.98|99.38|100.97|100.3|99.66|100.31|100.9|101.17|101.33|101.85|101.81|101.17|100.01|100.27||100.2|99.87|99.25|99.87|99.5|99.05|98.33|99.1|99.88|99.62|99.48|99.72|99.99|100.06|100.07|99.6|99.24|99.56|99.57|99.64|99.75|99.41|99.02|98.57|98.02|96.75|96.26|96.13|95.78|95.33||95.57|95.88|95.47|95.81|95.82|95.54|95.79|95.88|96.34|96.5|96.31|95.97|95.76|94.78|95.27|95.01|94.81|96.31|96.04|96.28|96|95.23|94.97|95.33|95.29|94.82|94.45|94.44|94.76|95|94.87|95.07|94.55|94.44|94.17|95.26|94.9|94.68||93.94|94.43|93.99|94.05|94.03|93.26|92.58|92.12|92.4
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|75.55|74.98|74.52|74.27|74.06|73.65|73.95||73.08|72.67|72.09|71.48|71.34|71.47|70.94|70.14|70.2||70.22|69.92|69.7|69.79||69.98|69.61|70.5|70.45|70.14|69.49|69.9|70.22|69.73|69.78|69.53|68.72|68.91|69.68|69.81|69.02|69.25|68.72|67.49|67.51|67.79||67.72|67.48|67.01|66.94|67.19|66.31|66.74|66.57|67.17|66.96|67.22|67.83|67.53|68|67.87|68.04|67.95|68.01|68.1|68.21|68.48|68.06|68.06|68.14|67.42|67.63|67.76|67.55|67.38|67.75|67.64|67.45|67.53|67.47|67.02|67.09|67|66.55|66.38|66.32|66.25|65.79|65.92|66.13|66.01|65.83|65.53|65.21|64.69|64.89|64.92|64.67|64|63.3|63.79|63.55|64.14||64.6|64.44|64.15|63.9|64.84|64.67|64.56|64.07|64.16|64.01|63.91|64.83|65.22|65.33|64.65|64.34|65.08|65.27|65.97|65.94|66.06|65.85|65.88|65.9|65.21|64.85|65.42|65.46|65.33|64.46|64.47|64.68|64.49|64.18|64.52|64.21|64.31|64.11|64.11|63.95|63.92|63.83|63.93||63.6|63.48|63.84|62.32|61.99|61.61|61.45|61.5|61.9|62.34|63.29|62.83|62.46|63.04|63.07|62.69|62.25|61.76|61.57|61.26|61.63|61.58|61.27|61.59|61.59||61.68|61.99|61.88|61.7|61.62|61.05|60.45|61.48|62.24|61.85|61.57|61.73|61.68|62.02|62.1|62.07|62.03|61.4|61.55|61.48|61.47|61.72|61.73|61.72|61.04|59.87|59.55|59.41|59.21|59.1||59.26|59.79|59.94|60.11|60.07|60.03|60.86|60.37|60.71|61.02|60.82|60.86|60.41|59.86|60.6|60.27|60.17|62.07|61.9|62.46|62.32|61.87|61.61|61.85|61.99|61.57|61.69|61.42|61.48|61.49|61.94|61.51|60.59|60.73|60.76|61.54|61.12|61.34||60.99|61.48|61.04|60.41|60.15|59.84|59.46|59.26|59.64
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|60.05|59.8|59.34|59.35|59.1|58.91|58.87||58.29|58.02|58|57.86|57.98|57.76|57.53|56.95|56.44||56.65|56.59|56.34|56.22||56.36|56.56|57.09|57.16|57.18|56.62|56.89|56.78|56.52|56.28|55.88|55.66|55.7|55.94|56.94|56.65|56.56|56.32|56.09|56.05|55.95||55.84|55.49|55.48|55.41|55.12|54.87|55.05|54.95|55.37|55.41|55.52|55.55|55.69|55.36|55.53|55.6|55.62|55.72|55.8|56.03|56.59|57.04|57.34|57.23|57.02|57.12|56.55|56.67|56.8|56.79|56.7|56.62|56.87|56.65|56.78|56.74|56.69|56.3|55.88|55.83|55.78|56.02|56.1|56.15|56.23|56.27|56.59|56.59|56.6|56.45|56.77|56.68|56.51|56.16|55.73|55.38|55.34||55.6|54.77|54.37|54.15|54.36|54.26|53.98|54.06|53.76|53.5|53.66|54.16|54.18|54.15|54.06|53.67|54.08|54.11|54.37|54.4|54.55|54.59|54.59|54.95|54.8|54.42|54.91|54.97|55.5|55.34|55.35|55.3|55.02|54.79|55|54.73|54.6|54.56|54.08|54.28|54.16|54.42|54.44||54.62|54.86|55.18|55.34|55.56|55.81|55.7|55.17|54.53|54.43|54.58|54.42|54.02|54.38|54.12|54.02|53.85|54.03|54.02|54.11|54.52|54.42|53.74|53.53|53.27||53.42|53.49|53.27|53.23|53.11|53|52.67|52.98|53.44|53.02|52.98|52.67|52.8|52.9|52.99|53.09|52.76|52.75|52.62|52.5|52.34|52.23|51.94|51.88|51.66|51.14|51.17|51|51.17|51.26||51.23|51.34|51.35|51.3|51.31|51.38|51.54|51.47|51.45|51.51|51.56|51.58|51.59|51.15|51.36|51.41|51.34|51.83|51.87|51.92|52.3|51.7|51.7|51.95|51.84|51.3|51.16|51.25|51.66|51.58|51.6|51.45|51.17|51.03|50.87|50.9|50.66|50.59||50.42|50.53|49.79|49.63|49.59|49.39|49.26|48.94|49.16
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|98.44|98.06|97.79|98.08|97.87|97.81|98.42||97.42|96.4|96.02|95.82|95.59|95.15|94.49|93.37|92.88||92.89|92.76|92.53|92.44||92.35|92.21|93.05|92.54|92.38|91.38|91.81|91.45|91.39|91.5|91.46|91.04|90.43|91.26|91.42|91.32|91.15|90.75|89.85|89.99|89.88||89.56|89.23|88.43|88.69|88.61|87.96|88.52|88.59|89.21|89.76|90.51|90.54|90.54|90.43|90.08|90.54|90.35|90.29|90.27|90.32|90.45|90.44|90.63|89.96|89.64|89.85|89.72|89.91|90.14|89.5|89.49|89.42|89.17|88.96|89.19|89.4|89.04|88.61|88.41|88.22|88.33|88.35|88.3|88.26|87.95|87.8|87.73|87.34|86.95|86.43|86.74|86.76|86.39|85.72|85.53|85.34|85.47||85.65|85.13|84.59|84.03|84.62|84.37|84.51|84.7|84.5|84.16|84.17|85.13|85.32|84.87|85.04|84.4|85.1|85.27|85.77|85.75|85.53|85.46|85.21|85.52|85.1|84.81|85.27|85.22|85.28|85.03|84.99|85.75|85.56|85.52|85.63|85.61|85.39|85.44|84.66|84.6|84.19|84.3|84.53||84.49|84.27|84.5|84.45|84.5|84.9|84.33|84.42|84.77|85.36|86.06|85.54|84.53|85.71|85.16|84.83|84.73|84.51|84.86|84.75|85.34|85.29|84.39|84.19|83.8||83.78|83.84|83.44|83.63|83.33|82.47|82.01|82.89|83.67|83.04|82.89|82.55|83.33|83.49|83.62|83.33|83.18|82.77|82.73|82.9|82.86|82.8|82.8|82.64|82.17|80.7|80.41|80.04|79.78|79.97||79.76|80.42|80.58|80.41|80.31|80.29|80.42|80.15|80.33|80.25|80.32|80.25|79.86|79.41|80|79.71|79.56|80.7|80.51|80.26|80.3|79.27|79.28|79.7|79.5|79.26|79.43|79.53|79.46|79.76|80.3|80.02|79.54|79.24|78.75|79.76|79.56|79.54||79.15|79.27|79.12|78.95|78.83|78.13|77.65|77.45|77.73
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|166.58|165.81|163.78|164.05|163.23|161.57|162.18||159.57|159.41|159.05|160.74|160.01|159.19|158.04|156.26|154.53||154.41|154.42|153.51|153.51||154.61|155.06|156.45|156.22|156.27|154.18|154.16|154.28|153.97|153.28|153.44|151.54|149.62|150.18|154.03|153.13|153.76|156.96|157.55|157.21|157.42||157.53|156.42|155.21|155.64|154.73|153.52|154.21|154.03|154.5|154.89|155.44|155.55|154.8|154.34|153.45|154.02|152.85|151.68|150.14|147.96|147.97|147.75|148.37|147.84|146.57|147.79|147.32|147.33|146.85|146.09|145.51|145.5|144.66|143.78|143.39|142.84|142.85|142.71|141.61|140.84|140.33|139.97|140.98|141.12|142.06|142.75|142.63|142.42|141.57|141.43|141.72|142.1|140.94|140.62|140.25|139.88|139.99||141.01|140.09|138.88|137.01|138.38|138.65|138.66|137.99|137.31|136.64|136.77|138.76|138.95|138.4|137.3|135.17|137.35|137.56|138.62|138|137.8|137.82|138.72|137.2|137.62|136.63|139.15|138.31|137.91|137.9|137.53|138.25|137.36|136.17|136.23|135.47|134.8|133.83|132.28|131.29|129.95|129.9|129.9||131.12|131.43|132.73|132.21|133.5|135.15|133.42|133.7|132.82|133.47|133.05|131.87|131.07|133.67|132.78|131.71|136.57|136.17|135.78|135.59|135.66|134.91|134.1|134.4|133.59||133.98|133.39|132.81|132.54|131.35|130.96|129.38|131.99|132.53|131.76|131.18|130.65|130.73|130.7|130|129.4|129.16|129.01|129.28|128.26|127.75|126.9|126.63|126.49|125.61|124.14|123.23|123.1|122.63|122.37||122.41|122.81|123.12|123.59|123.52|123.98|124.6|123.76|124.41|124.1|124.3|124.06|123.35|122.28|123.19|123.02|122.43|124.51|123.93|123.79|123.68|122.41|122.18|122.21|121.99|121.28|121.49|121.2|120.91|121.15|121.81|120.91|120.55|120.66|119.96|121.08|120.51|120.23||119.51|119.73|118.92|118.51|118.33|117.97|117.54|117.34|117.18
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|49|48.74|48.63|48.66|48.85|48.81|48.99||48.64|48.68|48.92|49.46|49.34|49.34|49.3|49.19|49.65||49.6|49.37|49.33|49.43||49.27|49.43|50.83|51.49|51.91|51.61|51.73|51.81|52.39|52.2|52.22|52.18|52.05|52.55|52.63|52.73|52.85|52.71|52.49|52.31|52.14||52.1|51.99|51.82|52.17|52.51|52.76|52.26|51.94|52|52.22|52.37|52.11|52.13|52.12|51.84|52.04|52|51.84|51.54|51.88|51.82|51.96|52.03|51.93|51.78|51.65|51.39|51.54|52.02|51.65|51.46|50.87|50.66|50.49|50.62|50.4|50.66|50.73|50.69|50.42|50.79|51.09|51.06|51.42|51.36|51.85|51.89|52.14|52.11|51.73|52.1|52.9|52.88|52.48|52.2|52.22|51.96||52.15|51.96|52|52.07|52.2|51.9|51.82|51.56|51.67|51.51|51.16|51.53|51.34|50.96|50.99|50.9|50.83|51.07|51.03|50.94|51.05|50.94|50.57|50.5|50.18|49.99|50.06|49.79|49.99|50.24|50.05|49.92|49.68|49.49|49.29|49.23|49.1|48.91|48.46|48.56|48.53|48.37|48.67||49.02|49.12|49.35|50.03|50.26|50.35|50.21|50.37|50.63|50.66|51.8|51.59|51.1|51.49|51.11|51.14|51.22|51.54|51.6|51.38|51.49|51.69|51.24|51.04|50.66||50.73|50.57|50.33|50.35|49.81|49.55|49.26|49.23|49.37|49.06|48.74|48.54|48.72|48.92|48.95|48.69|48.35|48.33|48.34|48.34|48.52|48.42|48.46|48.64|48.42|47.9|48.12|48.39|48.44|48.47||48.55|48.34|48.26|48.06|48.45|48.48|48.16|47.98|48.13|48.04|48.1|48.13|48.25|48.4|48.07|47.97|47.74|47.28|47.37|47.19|47.44|46.77|46.71|46.7|46.63|46.59|46.82|47.03|47.1|47.04|46.8|46.7|46.85|46.88|46.5|46.34|46.08|45.78||45.75|45.43|45.23|45.81|45.69|45.43|45.68|45.33|44.96
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.88|61.9|60.89|60.71|60.44|60.6|60.83||60.14|60.06|60.46|60.93|61|60.84|60.65|60.83|60.86||60.88|60.71|60.63|60.53||60.43|60.22|61.39|61.61|61.72|61.28|61.71|61.92|61.44|61.15|60.92|60.84|60.83|61.41|61.26|60.9|61.08|60.34|59.83|59.89|59.89||58.98|59.01|58.71|58.3|58.22|57.9|58.12|58.09|58.49|58.12|58.16|58.11|58.27|58.93|58.93|59.3|58.9|59.23|58.99|59.12|59.56|59.94|60|59.9|60.05|59.99|59.91|59.98|60.07|60.27|60.52|60.35|60.15|60.11|60.34|60.3|60.25|60.26|60.24|60.03|60.17|60.53|60.38|60.28|60.3|60.73|59.9|59.64|59.11|59.02|59.24|59.14|59.16|59.09|59.5|59.57|59.77||60.25|60.26|60.2|60.19|60.61|60.23|60.34|60.19|60.1|59.87|59.84|60.65|60.63|61.15|60.7|60.58|60.63|60.8|61.27|61.32|61.18|60.97|61.3|61.38|61.02|61|60.51|59.62|59.24|59.25|59.3|58.98|58.75|58.68|58.56|58.33|58.27|57.77|57.7|57.72|57.96|58.43|58.43||58.53|58.52|58.78|58.83|59.01|59.23|58.97|59.03|59.35|59.84|61.05|60.82|60.34|61.26|61.19|60.89|60.86|61.08|61.34|61.18|61.21|61.23|61.08|61|60.38||60.4|60.49|60.28|61|60.3|59.71|58.98|59.56|59.88|59.38|59.3|59.02|59.07|59.21|59.26|58.71|58.41|58.7|58.67|58.72|58.88|59.32|59.03|59.35|59.25|59.08|58.96|59.14|58.9|59.08||59.04|59.01|59.22|59.22|59.17|59.37|59.69|59.28|59.4|59.52|59.46|59.84|59.84|59.85|59.89|59.68|60.05|60.55|60.56|60.28|60.02|59.1|59.05|59.24|59.15|58.79|58.84|59.11|59.06|59.05|59|59.25|59.31|59.58|59.46|59.5|59.09|59.07||58.39|58.53|58.22|58.5|58.87|59.05|58.9|58.5|58.5
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.3|41.8|41.48|41.56|41.38|41.45|41.25||40.91|40.79|40.89|41.11|41.06|40.91|40.81|40.77|40.54||40.65|40.52|40.28|40.06||39.9|39.95|40.06|40.19|40.2|39.84|40.11|39.94|39.67|39.55|39.6|39.34|39.49|39.45|39.44|39.32|39.41|39.35|39.36|39.45|39.38||39.14|39.09|38.91|38.8|38.66|38.28|38.43|38.3|38.6|38.61|38.65|38.46|38.29|38.52|38.42|38.39|38.28|38.11|38.05|38.11|38.11|38.4|38.44|38.68|38.75|38.81|38.66|38.82|38.85|38.6|38.5|38.33|38.22|38|38.19|38.26|38.34|38.26|38.31|37.99|38.05|38.37|38.44|38.59|38.48|38.83|38.84|38.98|38.99|39.09|39.32|39.43|39.63|39.66|39.52|39.13|39.06||39.15|39.02|38.79|38.87|38.91|38.69|38.92|38.84|39.03|38.91|39.01|39.03|38.94|38.65|38.85|38.69|38.9|38.94|39.09|39.12|39.36|39.34|39.3|39.45|39.25|39.15|39.28|38.84|39.04|38.93|38.9|38.87|38.78|38.5|38.19|38.09|37.69|37.34|37.18|37.45|37.39|37.57|37.55||37.76|38.03|38.34|38.36|38.43|38.62|38.57|38.46|38.62|38.88|39.28|39.3|39.55|40|39.67|39.31|39.25|39.56|39.68|39.59|39.64|39.61|39.39|39.18|38.94||38.96|38.95|38.77|38.89|38.88|38.75|38.54|38.82|38.79|38.82|38.54|38.45|38.52|38.5|38.66|38.33|38.28|38.46|38.5|38.3|38.15|38.32|38.33|38.47|38.34|38.16|38.33|38.33|38.3|38.42||38.11|38.02|37.73|37.58|37.73|37.62|37.45|37.38|37.2|37.2|37.33|37.32|37.35|37.41|37.29|37.17|37.09|37.29|37.3|37.23|37.31|36.45|36.34|36.6|36.53|36.57|36.75|36.88|37.1|36.96|37.02|37.32|37.35|37.4|37.41|37.6|37.24|37.3||37.43|37.37|37.2|37.41|37.4|37.32|37.58|37.35|37.05
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|31.62|31.25|31.04|31.01|30.95|30.93|30.82||30.61|30.56|30.68|30.71|30.62|30.5|30.36|30.25|30.1||30.08|29.95|29.74|29.58||29.5|29.54|30.46|30.58|30.53|30.24|30.32|30.21|30.04|29.98|29.97|29.73|29.9|29.88|29.96|29.91|29.98|29.86|29.97|30.08|30.04||29.83|29.79|29.62|29.57|29.6|29.42|29.51|29.46|29.7|29.6|29.62|29.47|29.26|29.48|29.31|29.23|29.18|29.02|29.05|29.13|29.09|29.21|29.32|29.57|29.63|29.67|29.53|29.61|29.57|29.41|29.31|29.23|29.11|28.98|29.1|29.12|29.12|29.08|29.09|28.84|28.87|29.14|29.33|29.43|29.43|29.7|29.67|29.77|29.74|29.57|29.79|29.89|29.93|29.9|29.65|29.44|29.45||29.59|29.45|29.21|29.23|29.3|29.15|29.25|29.22|29.33|29.2|29.2|29.29|29.23|29.08|29.2|29.07|29.27|29.33|29.33|29.38|29.56|29.46|29.41|29.46|29.24|29.15|29.26|28.95|29.01|28.91|28.86|28.91|28.76|28.71|28.57|28.51|28.25|28.01|27.94|28.05|28|28.1|28.08||28.31|28.48|28.61|28.61|28.67|28.82|28.68|28.67|28.75|29.01|29.54|29.53|29.4|29.66|29.47|29.12|29.21|29.42|29.61|29.52|29.43|29.4|29.13|28.99|28.73||28.84|28.8|28.66|28.74|28.7|28.59|28.39|28.62|28.62|28.66|28.39|28.39|28.39|28.44|28.54|28.24|28.24|28.39|28.37|28.36|28.13|28.24|28.3|28.31|28.19|28.08|28.22|28.19|28.19|28.26||28.14|28.01|27.86|27.69|27.73|27.68|27.57|27.49|27.42|27.35|27.45|27.46|27.5|27.43|27.52|27.54|27.45|27.65|27.6|27.58|27.41|26.84|26.85|27.02|26.97|26.9|27.04|27.09|27.26|27.19|27.32|27.52|27.49|27.54|27.61|27.7|27.52|27.34||27.41|27.38|27.28|27.22|27.38|27.31|27.34|27.18|26.91
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.4|45.91|45.78|45.78|45.83|45.68|45.78||45.34|45.17|45.39|45.83|45.8|45.88|45.84|45.4|45.42||45.46|45.27|45.08|45.12||44.92|44.91|45.85|46.2|46.19|46|46.09|46.03|46.14|46.07|46.17|46.03|46.04|46.37|46.46|46.29|46.14|46.16|45.77|45.99|45.83||45.52|45.13|45.07|45.23|45.42|45.41|45.5|45.46|45.73|45.77|45.7|45.68|45.66|45.64|45.62|45.59|45.55|45.38|45.12|45.27|45.6|45.64|45.79|45.93|45.72|45.79|45.67|45.79|46.03|45.76|45.45|45.26|45.11|44.96|45.01|44.83|45.23|45.13|45.25|45.02|45.38|45.61|45.51|45.65|45.71|46.1|46.19|46.26|46.14|45.95|46.2|46.66|46.56|46.33|46.13|46.04|45.89||46.23|45.62|45.54|45.65|46.02|45.85|45.79|45.4|45.5|45.28|45.14|45.38|45.37|45.24|44.96|44.86|45.15|45.23|45.53|45.6|45.59|45.51|45.51|45.34|45.14|44.87|45.21|44.92|45.1|45.31|45.11|45.07|44.77|44.66|44.45|44.29|44.05|43.81|43.47|43.45|43.48|43.37|43.54||43.73|43.83|44.11|44.26|44.28|44.31|43.97|43.96|44.12|44.38|45.31|45.05|44.67|45.31|44.89|44.76|44.89|45.02|45.32|45.27|45.21|45.3|44.79|44.58|44.45||44.59|44.52|44.34|44.45|44.08|43.6|43.29|43.53|43.78|43.54|43.32|43.18|43.22|43.4|43.5|43.17|43.16|43.2|43.16|43|42.93|42.95|42.94|42.87|42.85|42.21|42.41|42.54|42.6|42.62||42.53|42.42|42.48|42.37|42.47|42.37|42.4|42.16|42.29|42.16|42.3|42.04|42.15|41.9|41.87|41.77|41.64|41.71|41.45|41.46|41.38|40.62|40.65|40.78|40.68|40.5|40.85|40.86|40.86|40.85|40.68|40.98|40.75|40.7|40.45|40.68|40.5|40.32||40.26|40.39|40.29|40.52|40.46|40.24|40.22|39.92|39.76
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|75.73|75.91|74.26|74.09|74.59|74.43|75.35||74.47|73.21|73.26|73.38|72.76|72.72|72.34|71.46|70.51||70.55|70.25|70.5|70.13||69.81|68.32|67.56|67.55|66.89|67.26|67.22|67.57|68.02|67.39|67|66.39|67.14|67.63|67.72|67.57|66.26|65.71|65.31|65.63|65.99||65.85|65.57|65.39|65.28|65.21|65.57|67|67.45|67.88|67.53|67.96|68.33|66.99|66.46|66.69|66.34|65.75|65.48|64.93|65.16|65.47|65.7|65.85|65.82|65.42|66.3|66.29|66.37|66.59|65.94|66.21|66.7|66.17|66.03|66.4|66.4|66.38|65.78|66.27|66.59|66.22|66.03|65.55|64.86|64.81|64.65|64.34|63.78|63.91|64.43|63.65|63.31|62.77|63.06|63.11|62.38|61.99||61.24|61.11|60.59|60.61|61.2|61.02|60.65|60.47|60.36|60.42|60.05|60.83|61.69|62|62.2|62.3|63.27|63.2|63.06|63.46|63.56|64.33|64.35|64.72|64.56|64.4|63.99|64.26|63.86|63.36|63.64|64.4|63.05|63.74|63.38|63.16|62.92|63.32|62.46|62.06|62.04|63.05|63.93||63.26|63.21|62.8|62.36|62.6|62.7|62.1|62.16|62.96|63.23|64.23|63.7|63.96|65.26|65.14|65.06|63.12|62.86|63.8|63.28|63.01|63.65|63.57|63.31|64.34||64.57|65.6|66.03|66.13|66.45|65.62|65.03|65.58|66.61|66.76|65.96|66.37|65.66|65.96|65.35|64.37|65.08|65.21|65.82|65.85|66.38|66.03|66.46|66.37|66.31|65.87|66.03|66.98|67.14|67.28||68.49|68.91|68.94|68.7|68.62|68.31|68.82|67.9|67.98|67.88|68.55|67.19|66.36|65.94|66.93|66.91|67|68|67.55|68.1|68.86|67.79|67.46|67.91|68.51|67.29|69.15|70.31|69.78|70.14|70.35|69.95|69.32|69|69.07|70.06|70.03|70.54||69.91|71.31|71.31|71.49|71.01|71.18|70.25|69.35|70.36
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|63.28|63|63.19|63.19|62.75|63.1|63.58||63.53|62.72|62.73|63.03|62.92|62.63|62.08|61.55|60.85||60.87|60.44|60.4|60.37||60.21|60.17|60.16|59.99|59.47|58.96|59.83|59.56|59.63|59.59|59.5|58.97|59.27|59.7|59.49|59.67|59.36|59.21|58.59|58.87|58.67||58.76|58.72|58.26|58.08|57.73|57.53|58.06|57.89|58.01|58.4|58.73|58.67|58.75|58.9|59.37|59.3|58.91|59.05|59.38|59.15|58.96|58.78|58.92|58.46|57.9|58.18|58.24|58.61|58.44|57.84|57.9|58.11|57.96|57.78|57.8|57.72|57.5|56.73|56.76|56.35|56.47|56.7|56.51|56.65|56.76|56.85|56.56|56.18|56.03|56.18|56.21|55.98|55.31|54.99|55.01|54.85|55.48||55.26|54.9|54.21|54.18|54.63|54.46|54.35|54.22|53.91|53.8|53.5|54.34|54.17|54.02|53.76|53.45|54.03|54.14|54.5|54.66|54.48|54.91|54.52|54.87|55.18|55.31|55.52|55.76|55.69|55.2|55.09|55.53|55.15|55.21|55.28|55.17|55.08|54.69|54.48|54.13|53.95|53.8|54.34||53.94|53.61|54.15|54.07|54.12|54.03|53.77|53.58|54.22|54.34|54.29|54.04|54.14|55.18|54.39|54.56|54.06|53.69|53.88|53.53|53.8|53.7|53.05|52.99|52.85||52.75|53.08|52.65|52.61|52.62|52.09|51.76|52.71|53.09|52.77|52.7|52.68|52.73|53|53.36|52.83|52.82|52.97|53.12|53.32|53.41|53.57|53.57|53.26|52.77|52.22|51.92|51.8|51.45|51.45||51.71|52.39|52.44|52.59|52.49|52.41|52.56|52.17|52.43|52.46|52.38|52.29|51.84|51.17|52.09|51.82|51.71|52.67|52.38|52.36|52.76|52.03|52.05|52.17|52.15|52.1|52.07|52.35|52.47|52.7|53.23|52.73|52.26|52.43|52.1|52.72|52.26|52.27||52.35|52.5|52.38|52.44|52.3|51.86|51.67|51.5|51.8
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|58.43|58.2|58|57.6|57.55|57.1|56.76||56.72|56.82|56.85|57.14|56.85|56.77|56.67|56.63|56.95||56.9|57.07|57.08|56.83||56.86|56.93|56.97|57.07|57|56.57|56.99|56.63|56.61|56.53|56.45|56.89|56.62|56.72|56.25|55.93|55.75|55.21|54.89|54.74|54.9||54.87|54.8|54.67|54.8|54.69|54.61|54.45|54.31|53.65|53.5|53.32|52.6|53.03|53.16|53.2|53.24|52.91|52.98|53.42|53.71|53.66|53.82|53.86|53.93|54.07|54.33|54.45|54.51|54.68|54.2|54.1|53.88|53.88|54.08|54.29|53.86|53.97|53.98|54.02|53.95|54.33|54.37|54.01|54.17|54.53|54.98|55.33|55.27|55.26|55.49|55.5|55.43|55.19|55.17|55.32|55.15|54.81||54.82|54.73|54.6|54.44|54.62|54.7|55.2|55.35|55.43|55.16|55.23|55.66|55.7|55.41|55.24|54.98|55.17|55.18|55.29|55.03|55.14|55.21|55.15|55.38|55.2|55.64|55.31|55.29|55.09|55.06|54.8|54.94|54.76|54.74|54.82|54.54|54.35|54.32|54.18|54.56|54.59|54.66|54.88||54.98|55.05|55.36|55.56|55.6|55.66|55.46|55.76|56|56.27|56.08|56.05|56.83|56.98|56.66|56.69|56.7|57.14|57.07|57.28|57.2|57.25|56.71|56.53|56.38||56.33|56.02|55.76|55.74|55.36|55.07|55.03|55|55.31|54.93|55.07|54.97|55.03|55.18|55.26|55.22|54.79|54.65|54.85|55.26|55.04|55.35|55.74|55.53|55.16|55.13|55.08|55.55|55.16|54.93||55.05|54.84|54.87|54.72|54.6|54.6|54.66|54.53|54.66|54.67|54.8|54.7|54.45|54.5|54.81|54.88|55.12|55.11|55.03|55.17|55.35|55|55.02|55|55.03|54.69|54.69|54.76|54.95|55.18|55.3|55.13|54.94|55.19|55.03|55|54.9|54.62||54.03|54.06|53.75|53.49|53.7|53.61|53.3|53.2|52.81
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|108.15|107.34|105.59|105.19|104.74|104.77|105.56||103.89|102.28|101.73|102.2|101.83|101.43|101.04|100.29|99.11||99.3|99.35|99.38|98.86||99.04|98.66|99.06|98.96|98.59|98|97.69|97.7|97.73|97.33|97.06|96.47|97.04|97.7|97.59|96.55|96.32|95.83|94.85|94.88|94.61||94.34|93.96|93.69|93.34|92.51|92.31|92.39|92.08|92.03|91.4|91.68|92.26|91.52|91.28|91.77|92.29|92.08|92.03|91.61|90.61|90.78|90.84|91.46|91.5|90.76|91.47|91.32|91.26|90.95|91.05|91.39|91.49|91.88|91.46|91.24|90.7|90.4|90.19|89.75|89.72|89.59|89.61|89.51|89.16|89.51|89.37|89.33|89.91|89.71|90.47|89.99|89.86|89.49|89.3|90.45|89.84|89.82||89.89|89.49|88.65|88.11|88.92|88.67|89.04|88.76|88.67|88.22|88.5|89.9|90|90.46|90.36|89.18|90.38|90.21|91.24|91.19|91.22|91.18|91.48|91.63|91.72|91.19|91.81|91.61|91.16|91.16|90.64|91.35|90.99|90.33|90.19|90.18|90.15|89.71|89.29|89.27|88.6|88.77|89.53||89.88|89.6|89.86|89.39|89.65|89.96|89.63|89.83|89.93|90.68|90.53|90.5|90.16|91.21|90.53|90.08|90.86|91.37|91.34|91.67|92.34|91.96|91.28|90.97|90.74||90.59|89.97|89.33|89.77|89.42|88.8|88.14|89.04|89.95|89.9|90.1|90.38|90.49|90.54|90.49|89.97|89.82|90.21|90.23|90.26|90.61|90.4|89.75|89.12|89.18|88.33|87.9|87.74|87.23|86.77||87.03|87.44|87.55|87.29|87.3|87.3|87.79|87.35|87.96|87.8|87.55|87.19|86.52|86.04|86.44|86.3|85.98|87.36|87.43|87.35|87.58|87.23|86.99|86.9|87.1|86.72|86.57|86.72|86.72|87.04|87.3|87.3|86.79|86.95|86.37|87.22|87.02|86.99||86.12|86.68|86.18|85.79|85.93|85.33|84.71|84.16|84.28
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|29.95|29.71|29.55|29.43|29.47|29.23|29.48||29.14|28.95|28.68|28.49|28.38|28.48|28.23|27.97|28.09||28.2|28.07|27.99|28.05||28.21|28.04|28.17|28.22|28.04|27.73|27.97|28.19|28.05|28.01|27.98|27.63|27.75|28.1|28.04|27.56|27.58|27.14|26.23|26.2|26.33||26.36|26.37|26.21|26.06|26.3|25.88|26.02|25.92|26.18|26.08|26.33|26.77|26.71|26.8|26.67|26.71|26.67|26.65|26.75|26.75|26.89|26.71|26.65|26.61|26.12|26.28|26.39|26.15|25.99|26.39|26.31|26.29|26.42|26.39|26.08|26.1|26.06|25.81|25.74|25.79|25.71|25.44|25.4|25.36|25.34|25.27|25.06|24.86|24.66|24.86|24.77|24.61|24.38|23.9|24.34|24.33|24.58||24.73|24.75|24.61|24.37|24.83|24.79|24.85|24.64|24.65|24.6|24.49|24.98|25.2|25.28|24.93|24.83|25.12|25.07|25.31|25.39|25.45|25.27|25.3|25.26|25|24.87|25.1|25.25|25.19|24.79|24.73|24.83|24.85|24.67|24.85|24.72|24.88|24.77|25|25.01|25.01|25.06|25.1||24.81|24.87|25.02|24.3|24.11|23.94|24.08|24.04|24.37|24.46|24.45|24.31|24.33|24.26|24.47|24.34|23.99|23.57|23.43|23.31|23.46|23.37|23.38|23.45|23.54||23.56|23.63|23.62|23.43|23.48|23.19|23.03|23.31|23.79|23.61|23.55|23.72|23.69|23.88|23.87|23.95|23.99|23.57|23.68|23.65|23.77|23.92|23.86|23.89|23.69|23.34|23.18|23.23|23.14|22.96||23.11|23.36|23.34|23.52|23.44|23.45|23.87|23.58|23.77|23.84|23.64|23.73|23.37|23.04|23.61|23.49|23.4|24.36|24.4|24.75|24.84|24.82|24.75|24.82|24.93|24.82|24.98|24.82|24.82|24.87|25.29|25.01|24.46|24.45|24.35|24.62|24.49|24.6||24.28|24.49|24.45|24.03|23.93|23.85|23.46|23.48|23.75
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|88.45|88.43|87.84|87.88|87.53|87.08|86.8||85.76|85.38|85.1|84.65|84.6|84.25|84.13|83.06|82.45||82.79|82.68|82.45|82.3||82.52|83.09|83.28|83.33|83.44|82.57|83.51|83.14|82.85|82.54|81.8|81.49|81.66|81.8|83.24|82.89|82.57|81.98|81.51|81.24|81.16||81.08|80.81|80.7|80.67|80.32|80.13|80.49|80.41|81|80.99|80.91|80.97|80.95|80.33|80.93|80.72|80.68|81.27|81.34|81.87|82.49|83.14|83.45|83.28|82.64|82.83|81.7|81.83|81.83|82.16|81.98|81.87|82.34|82.31|82.4|82.13|82.15|81.44|80.73|80.59|80.89|81.04|80.94|80.94|81.42|81.42|82.08|82.15|82.52|82.28|82.72|82.66|82.37|81.52|80.73|80.64|80.37||80.88|79.61|78.92|78.53|78.66|78.59|78.27|78.52|77.86|77.43|77.57|78.59|78.75|78.72|78.43|77.91|78.62|78.58|79.04|78.89|79.51|79.06|79.18|79.66|79.54|79.08|79.67|79.68|80.63|80.4|80.39|80.22|79.72|79.22|79.71|79.24|79.08|78.86|78.51|78.74|78.59|79|78.98||79|79.14|79.47|79.4|79.87|80.18|79.97|79.37|78.41|77.98|77.3|77.16|77.15|77.21|76.99|76.96|76.6|76.67|76.61|76.55|76.92|76.64|75.72|75.44|75.16||75.48|75.35|75.03|74.84|74.48|74.47|73.97|74.39|75.2|74.83|74.89|74.76|74.98|75.05|75.42|75.69|75.28|75.16|75.25|75.14|74.87|74.67|74.52|74.23|73.91|73.51|73.33|73.2|73.36|73.41||73.6|73.61|73.67|73.91|73.85|73.69|74|73.92|73.96|73.91|73.99|74.09|73.86|73.28|73.81|73.91|74.09|74.64|74.69|74.9|75.91|75.26|75.22|75.56|75.52|74.78|74.49|74.41|75.2|74.9|75.13|74.95|74.45|74.35|73.82|73.48|73.42|73.17||72.81|73.2|72.24|71.75|71.46|71.37|70.99|70.73|71.09
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|79.71|79.68|79.47|79.78|79.89|79.59|80.47||79.79|78.78|78.29|78.04|77.7|77.46|76.86|76.24|75.92||75.97|75.87|75.54|75.49||75.54|75.6|75.49|75.28|74.91|74.44|75.23|74.81|74.67|74.75|74.75|73.6|73.44|74.34|74.36|74.38|73.51|72.64|71.69|71.59|71.59||71.38|71.05|70.57|70.64|70.55|70.3|70.63|70.84|70.81|71.47|71.88|71.87|71.88|71.89|71.45|71.75|71.89|72.15|72.19|72.43|72.86|72.86|72.95|72.2|71.69|72|71.94|72.12|72.49|71.7|71.76|72.17|71.97|71.84|71.74|71.78|71.53|70.97|70.75|70.73|70.93|70.77|70.83|70.62|70.32|69.89|69.84|69.54|69.15|68.99|69.14|69.02|68.53|67.71|67.95|67.97|68.34||68.61|68.36|68|67.24|67.65|67.49|67.56|67.75|67.44|67.22|67.08|68.24|68.42|68.53|68.31|67.85|68.38|68.53|68.78|68.83|68.72|68.28|68.11|68.37|68.72|68.17|68.56|68.74|68.98|68.71|68.57|69.36|69.11|69.28|69.38|69.24|69.25|69.19|68.86|68.61|68.3|68.56|68.71||68.42|67.81|68.2|67.84|67.95|68.21|67.82|67.89|68.46|68.95|69.02|68.59|67.97|68.6|68.26|68.07|67.72|67.39|67.65|67.72|68.13|68.06|67.7|67.47|67.22||67.24|67.04|66.89|66.78|66.66|65.51|65.01|65.91|66.69|66.3|66.5|66.48|66.87|66.79|66.9|66.67|66.69|66.27|66.32|66.48|66.75|66.62|66.77|66.62|66.31|65.37|64.91|64.74|64.4|64.22||64.43|65.32|65.18|65.17|65.09|64.92|65.32|64.91|65.09|65.16|64.94|64.91|64.1|63.91|64.68|64.86|64.58|65.74|65.74|65.52|66.03|65.33|65.58|65.77|65.79|65.7|66.06|66.14|66|66.26|66.87|66.43|66.16|65.95|65.26|66.15|66.03|65.99||65.61|65.76|65.43|65.29|64.99|64.52|63.89|63.77|63.93
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|68.94|68.68|67.75|67.8|67.55|66.93|67.22||66.34|66.3|66.02|66.68|66.27|65.95|65.54|64.86|64.21||64.33|64.37|64.12|64.14||64.47|64.82|65.01|65|65.02|64.03|64.23|64.35|64.11|63.57|63.72|62.95|62.26|62.38|63.91|63.45|63.56|64.6|64.6|64.39|64.24||64.26|63.84|63.5|63.67|63.34|63.04|63.29|63.26|63.42|63.52|63.66|63.7|63.45|63.32|62.96|63.25|62.92|62.56|61.88|61|60.84|60.93|61.2|61.06|60.61|60.9|60.7|60.65|60.43|60.22|60.08|60.29|60.04|59.66|59.47|59.23|59.24|59.25|58.8|58.48|58.3|58.14|58.33|58.3|58.79|59.04|58.88|58.83|58.45|58.69|58.92|59.02|58.49|58.42|58.5|58.44|58.61||58.98|58.62|58.12|57.34|57.84|57.9|57.9|57.58|57.35|57.11|57.13|58.05|58.19|58.13|57.62|56.8|57.54|57.51|57.88|57.69|57.6|57.69|58.04|57.45|57.53|57.21|58.13|57.81|57.43|57.44|57.29|57.58|57.22|56.76|56.91|56.6|56.33|55.91|55.35|55.02|54.58|54.4|54.54||54.95|55|55.51|55.29|55.7|56.6|55.9|56.1|55.81|56.05|55.67|55.35|55.19|56.31|55.96|55.44|57.52|57.41|57.26|57.17|57.19|56.88|56.65|56.83|56.4||56.36|56.19|55.93|55.91|55.37|55.22|54.46|55.69|56|55.63|55.47|55.32|55.34|55.27|55.01|54.86|54.83|54.73|54.9|54.58|54.41|54.16|54.12|54.02|53.75|53.3|52.94|52.92|52.71|52.53||52.52|52.71|52.87|53.09|53.01|53.14|53.35|53.04|53.36|53.36|53.27|53.2|52.79|52.4|52.98|52.86|52.62|53.53|53.35|53.43|53.6|53.12|53.12|53.11|53.08|52.85|52.84|52.74|52.64|52.7|53.04|52.67|52.51|52.62|52.2|52.59|52.41|52.3||51.95|51.96|51.68|51.49|51.41|51.29|51.04|50.97|50.82
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|50.46|50.25|50.23|50.34|50.46|50.23|50.46||50.4|50.69|51|51.8|51.42|51.53|51.62|52|52.67||52.81|52.46|52.33|52.51||52.43|52.63|53.38|54.41|55.07|55|55.35|55.4|56|55.82|55.62|55.49|55.47|56.18|56.44|56.79|56.48|56.19|56.26|55.95|55.82||55.75|55.8|55.84|56.08|56.24|57.09|56.01|55.57|55.47|55.54|55.63|55.09|55.28|54.94|54.81|55.21|55.02|55.03|54.65|54.96|54.71|54.8|54.85|54.6|54.35|54.12|54|54.13|54.68|54.31|53.96|53.63|53.53|53.22|53.5|53.02|53.17|53.02|53.11|52.71|53.25|53.7|53.31|53.82|53.73|54.17|54.28|54.71|54.83|54.6|54.85|55.79|55.26|55.02|54.74|55|54.9||55.05|55.01|55.09|55.33|55.33|55.09|54.97|54.8|54.73|54.66|54|54.45|54.26|53.68|53.75|53.94|53.81|54.26|53.9|53.84|53.74|53.82|53.41|53.3|52.98|53.04|52.84|52.48|52.68|53.32|52.92|52.67|52.4|52.28|51.95|52.02|51.83|51.87|51.53|51.64|51.44|51.26|51.89||52.04|52.1|52.15|53.13|53.33|53.33|53.4|53.56|53.95|53.99|54.16|54.02|53.84|54.04|53.51|53.74|53.55|54.06|53.99|54.23|54.28|54.63|53.7|53.63|53.44||53.43|53.08|52.72|52.62|52|51.87|51.81|51.7|51.87|51.74|51.6|51.28|51.37|51.67|51.77|51.6|51.12|51.52|51.45|51.82|51.88|51.75|51.92|51.85|51.78|51.4|51.61|51.97|51.99|51.8||51.91|51.4|51.52|51.43|51.82|51.69|51.4|51.25|51.31|51.17|51.43|51.63|51.68|52.1|51.73|51.85|51.82|50.92|51.35|51.1|51.78|51.24|51.05|50.92|50.81|50.77|50.95|51.36|51.43|51.68|51.13|51.03|51.29|51.49|50.99|50.52|50.09|49.5||49.67|49.06|48.82|49.46|49.33|48.85|49.35|49.04|48.88
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.96|69.66|69.98|69.5|70.04|70.26|71||70.26|69.2|69.03|70.69|69.99|69.72|69.26|69.07|68.66||68.64|69.23|69.23|68.8||69.19|69.7|69.45|69.59|69.5|68.6|69.83|70.05|70.57|68.85|68.62|68|68.61|69.65|70.82|70.5|70.71|70.5|70.04|69.97|69.25||69.32|68.46|67.78|67.99|66.75|65.25|65.84|65.71|65.46|65.62|65.91|66.09|66.15|66.76|68.14|69.36|68.94|68.72|68.9|68.85|69.12|69.57|69.5|69.47|68.77|68.95|69.33|70.29|70.35|70.34|70.9|70.9|71|70.91|71.24|71.53|70.75|69.93|69.75|69.73|69.2|69.19|69.34|69.18|68.87|69.48|69.69|69.05|68.17|69.07|68.67|68.86|67.9|68.44|69.04|70.02|70.35||70.46|70.35|70.05|69.59|70.1|70.15|70.15|68.59|68.7|68.47|68.57|70.06|69.82|70.53|70.37|69.34|69.35|71.35|71.66|70.83|71.37|71.94|72.48|71.94|72.11|72.72|73.68|73.2|73.05|72.4|72.27|72.02|70.69|70.69|71.03|70.67|70.51|71|70.39|70.45|69.93|69.96|70.19||71.08|71.21|71.4|71.69|71.6|72.67|71.79|71.13|71.47|72.09|72.57|72.67|72.06|73.12|73.21|72.39|74.19|73.47|74.07|73.03|73.34|72.47|71.37|70.34|71.01||70.61|70.85|71.04|71.09|69.99|69.4|68.53|70.54|70.99|70.6|69.6|70.76|70.65|70.14|69.93|68.72|69.28|70.52|70.63|71.05|70.77|71.1|71.77|70.95|70.74|70|69.69|69.87|69.5|68.84||69.61|69.31|69.78|70.22|70.04|69.23|70.47|70.73|71.1|70.83|70.94|70.63|70.28|69.82|69.9|70.34|70.21|71.24|70.87|72.92|70.31|69.89|69.29|69.31|69.47|69.02|69.55|70.95|70.66|70.33|71.09|71.03|71.71|71.91|72.19|74.28|74.05|73.78||72.76|72.91|73.07|72.79|72.54|71.72|71.09|70.83|70.75
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|78.9|78.3|77.53|77.03|77.5|77.44|77.27||77.45|78.07|78.5|79.79|79.39|79.46|80.54|80.7|81.07||81.15|80.58|80.36|79.8||79.62|79.9|80.39|82.16|82.49|82.23|82.17|82.07|81.88|81.58|81.46|81.18|81.13|81.48|82.22|82.03|81.95|81.82|82.16|82.71|82.43||82.29|82.18|82.21|82.25|81.93|82.64|82.63|82.65|82.04|82.07|81.85|81.41|80.75|80.01|80.16|80.05|79.77|79.68|79.42|79.84|79.65|80.39|80.96|80.98|81.13|81|81.16|81.54|81.69|80.85|80.62|80.49|80.28|80.25|80.34|79.78|79.73|80.01|79.78|79.06|79.48|79.91|80.2|80.52|80.75|81.12|81.66|81.93|81.78|81.2|81.53|82.29|81.98|81.58|81.38|81.23|81.35||81.25|80.82|80.09|80.3|80.94|80.7|80.72|79.78|80.03|79.29|79.48|80.13|80.03|79.78|79.25|79.37|79.75|80.3|80.01|80.47|80.25|80.42|80.75|81.02|80.8|80.72|80.67|80.21|80.02|80.37|80.26|80.77|79.94|80.21|79.99|79.61|79.05|78.67|78.21|78.81|78.31|79.29|80.73||80.08|80.11|80.18|80.44|80.89|81.44|80.98|80.71|81.01|81.38|81.25|81.28|80.91|81.18|80.47|79.81|79.64|79.63|79.27|79.64|79.75|79.85|78.67|78.99|79.18||79.77|79.55|79.02|78.95|78.71|78.09|77.8|77.4|77.81|77.61|77.94|77.94|77.76|78.2|78.7|78.08|77.79|79.05|79.51|79.03|79.53|79.67|80|79.92|80.96|80.74|80.63|80.95|80.79|80.09||79.96|80.08|79.77|79.26|79.13|78.57|78.62|78.53|78.6|78.15|77.89|77.68|77.05|77.53|78|77.99|78.16|78.31|78.25|78.07|77.87|76.78|76.63|76.68|77.07|77.67|78.62|79.16|79.4|79.69|79.99|80|80.72|80.47|79.88|79.85|79.81|78.66||78.82|78.35|77.93|78.59|78.65|77.79|77.74|77.45|77.47
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|48.97|48.26|47.83|47.7|48|47.99|47.82||48.15|48.51|48.92|49.77|49.48|49.42|50.15|50.62|50.59||50.65|50.48|50.28|49.8||49.45|49.72|50.66|51.77|51.84|51.35|51.2|51.47|51.01|50.98|50.75|50.63|50.52|50.91|51.48|51.21|51.24|50.92|51.27|51.49|51.48||51.5|51.53|51.46|51.87|51.33|51.79|51.77|51.82|51.35|51.31|51.21|50.98|50.39|50.33|50.15|49.85|49.69|49.87|49.62|50.27|50.06|50.46|50.83|50.95|51.17|50.96|51.02|51.28|51.42|50.82|50.71|50.55|50.38|50.11|50.27|50.13|50.44|50.44|50.44|49.96|50.34|50.38|50.33|51|51.02|51.01|51.49|51.55|51.7|51.06|51.52|52.16|51.55|51.52|51.31|51.27|51.06||51.09|50.58|50.41|50.25|51|50.77|50.91|50.34|50.45|49.84|50.31|50.34|50.55|50.34|50.17|50.11|50.27|50.52|50.8|51.06|50.45|50.47|51.22|51.21|51.11|51.06|50.91|50.72|50.72|50.74|50.82|51.12|50.66|50.7|50.34|50.08|49.77|49.52|49.32|49.8|49.5|50.27|51.14||50.76|50.69|50.86|51.14|51.23|51.73|51.39|51.32|51.42|51.46|51.49|51.59|51.03|51.41|50.95|50.51|50.26|50.55|50.16|50.5|50.51|50.3|49.99|50.01|50.18||50.57|50.67|50.23|50.21|50.03|49.78|49.45|49.12|49.55|49.49|49.66|49.55|49.38|49.6|49.94|49.66|49.19|50.12|50.16|49.96|50.04|50.4|50.85|50.68|51.43|51.33|51.54|51.58|51.35|50.94||50.88|50.99|50.76|50.39|50.3|49.94|50.01|49.99|49.85|49.5|49.49|49.38|49.13|49.42|49.81|49.76|49.77|49.89|49.73|49.7|49.66|48.88|48.7|48.62|49.13|49.56|50.13|50.54|50.59|50.94|51.15|51.26|51.62|51.51|51.22|50.99|51.09|50.34||50.23|50.01|49.99|50.28|50.45|49.99|49.96|49.47|49.63
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|122.85|123.81|123.45|123.4|123.93|125.08|125.17||124.1|123.51|122.81|124.81|125.99|125.87|125.65|126|126.49||126.5|126.53|125.71|124.98||124.7|124.03|124.31|126.32|127.97|127.81|127.05|126.81|126.17|126.86|126.59|127.93|127.87|126.47|125.92|125.87|125.31|125.56|126.77|126.86|126.93||126.62|127.09|125.91|126.07|126.01|126.06|124.77|124.8|124.71|125.87|126.59|126.23|125.93|125.47|125|124.35|124.53|123.86|122.94|123.06|122.53|123.37|124.16|124|125.74|125.05|125.39|125.53|125.58|124.55|124.57|124.14|123.78|123.29|124.27|124.53|123.92|124.81|124.76|124.21|124.87|126.77|126.32|126.5|126.16|125.97|126.28|126.5|127|126.37|126.91|127.05|127.87|129.11|128.33|128.72|127.69||127.31|127.64|127.46|128.46|126.92|127.02|126.88|127.04|126.79|126.77|126.98|125.7|124.83|124.73|125.99|125.77|125.62|125.92|124.87|124.84|125.15|125.29|124.77|123.18|123.46|123.27|123.11|123.27|124.14|125.45|125.73|125.49|124.78|124.43|123.33|124.1|123.6|123.89|122.86|122.87|122.84|123.52|124.2||125|125.19|125.01|126.67|127.43|128.27|127.47|127.71|127.11|126.79|126.32|126.08|126.09|125.92|124.01|124.21|124.08|124.88|125.24|125.69|124.9|125.22|123.7|124.05|124.03||123.55|123.02|122.8|123.51|123.41|123.36|123.75|122.63|121.11|121.06|121.01|120|120.91|120.38|121.11|121.38|121.01|122.22|120.97|121.69|121.6|121.75|121.52|122.21|122.55|123.82|123.73|124.1|123.86|123.46||123.45|122.51|121.8|121.14|121.84|121.24|120.56|121.37|120.45|120.28|121.07|120.94|121.79|121.83|120.53|120.83|120.72|119.05|118.55|118.11|117.99|117.56|116.77|116.83|117.14|117.34|117.31|118.48|119.12|119.23|119.01|119.44|121.5|121.81|121.35|120.57|120.8|119.68||120.61|119.22|118.76|120.24|120.25|120.11|121.41|121.42|119.78
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.87|103.99|103.87|104|104.11|104.46|104.74||104.42|104.52|104.29|104.92|105.2|105.28|105.1|105.35|105.44||105.47|105.43|105.23|105.05||104.99|104.94|105.1|105.62|106.03|105.98|105.99|105.9|105.74|105.97|105.97|106.18|106.2|105.71|105.65|105.7|105.96|106.02|106.51|106.33|106.27||106.14|106.18|106.05|106.23|106.14|106.28|105.81|105.91|106|106.27|106.59|106.52|106.47|106.34|106.18|105.92|106.24|106.09|105.62|105.75|105.47|105.88|106.09|106.14|106.66|106.31|106.52|106.67|106.82|106.47|106.43|106.3|106.21|105.97|106.4|106.49|106.27|106.42|106.76|106.54|106.69|107.21|107.11|107.14|106.99|107.25|107.3|107.26|107.57|107.43|107.78|107.85|108.2|108.68|108.35|108.48|108.16||107.96|108.08|107.99|108.41|107.76|107.64|107.63|107.66|107.54|107.6|107.74|107.21|106.87|106.86|107.34|107.37|107.24|107.29|106.95|106.88|106.97|107.07|106.9|106.52|106.76|106.63|106.6|106.47|106.7|107.08|107.15|107.1|106.93|106.87|106.46|106.69|106.35|106.45|105.87|105.84|105.81|105.94|106.04||106.45|106.84|106.7|107.31|107.52|107.9|107.72|107.83|107.56|107.5|107.59|107.67|107.69|107.92|107.14|107.12|107.15|107.43|107.62|107.78|107.4|107.5|106.94|107.22|107.18||107.03|106.93|106.65|107.05|106.93|106.97|107.2|106.8|106.11|106.14|106.06|105.41|105.84|105.59|105.89|105.98|105.85|106.45|106.16|106.32|106.32|106.38|106.14|106.35|106.43|106.96|106.93|107.12|107.06|106.95||106.8|106.37|106.05|105.75|106.19|106.03|105.67|105.92|105.56|105.53|105.63|105.56|105.86|105.92|105.39|105.59|105.53|104.91|104.75|104.58|104.49|103.99|103.77|103.81|103.98|103.94|103.92|104.43|104.59|104.5|104.56|104.71|105.75|105.99|105.94|105.5|105.36|104.94||105.2|104.6|104.33|105.02|105|105.07|105.71|105.74|105.25
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.21|28.96|28.94|28.93|28.91|28.86|28.87||28.65|28.55|28.5|28.43|28.62|28.57|28.55|28.55|28.59||28.43|28.46|28.27|28.24||28.19|28.21|28.21|28.28|28.28|28.32|28.33|28.23|28.21|28.22|28.23|28.31|28.39|28.35|28.4|28.4|28.36|28.38|28.56|28.55|28.5||28.32|28.21|28.18|28.18|28.06|28.06|27.95|27.87|27.87|27.83|27.87|27.82|27.8|27.88|27.83|27.76|27.85|27.8|27.64|27.93|27.85|27.9|27.92|28.02|28.17|28.09|28.13|28.23|28.28|28.12|28.11|28.03|27.96|27.78|27.96|28.03|27.95|27.96|28.13|28.04|27.98|28.26|28.38|28.45|28.34|28.58|28.57|28.51|28.64|28.5|28.65|28.73|28.91|29|28.87|28.71|28.65||28.58|28.51|28.62|28.87|28.64|28.39|28.44|28.47|28.44|28.47|28.42|28.3|28.17|28.21|28.43|28.48|28.33|28.31|28.39|28.32|28.41|28.46|28.42|28.39|28.24|28.19|28.16|27.96|28.14|28.18|28.08|27.98|27.92|27.88|27.72|27.67|27.54|27.5|27.23|27.35|27.34|27.37|27.38||27.51|27.64|27.62|27.63|27.66|27.68|27.64|27.6|27.48|27.53|27.63|27.61|27.67|27.87|27.67|27.65|27.57|27.69|27.77|27.81|27.65|27.67|27.46|27.53|27.49||27.46|27.47|27.39|27.52|27.46|27.42|27.34|27.25|26.99|26.96|26.8|26.66|26.68|26.68|26.94|26.97|26.85|26.94|26.98|26.98|27.05|26.95|26.93|27.02|27.05|26.97|27|27.08|27.01|26.95||26.84|26.75|26.73|26.56|26.65|26.65|26.68|26.71|26.67|26.55|26.68|26.7|26.89|26.93|26.65|26.7|26.6|26.5|26.47|26.37|26.38|25.97|25.98|25.95|25.92|25.92|25.94|26.11|26.22|26.11|26.09|26|26.52|26.51|26.41|26.35|26.12|26.11||26.24|26.24|26|26.18|26.12|26.1|26.43|26.37|26.29
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51.21|50.89|50.74|50.74|50.73|50.73|50.68||50.13|49.85|49.71|49.7|49.81|49.98|50.03|49.98|49.95||49.84|49.71|49.49|49.43||49.34|49.3|49.33|49.51|49.52|49.62|49.49|49.31|49.31|49.48|49.52|49.91|49.7|49.58|49.55|49.56|49.57|49.61|49.78|50.01|49.82||49.44|49.4|49.2|49.29|49.18|49.31|49.02|48.81|48.95|48.72|48.94|48.75|48.63|48.92|48.7|48.65|48.75|48.64|48.4|48.82|48.86|48.82|48.86|49.01|49.3|49.21|49.25|49.34|49.43|49.24|49.21|48.92|48.79|48.68|48.9|48.95|48.85|48.94|49.27|49.05|49.15|49.37|49.57|49.8|49.58|50.04|50|49.83|50.03|49.68|49.96|50.13|50.47|50.78|50.52|50.19|50.07||49.99|50|49.89|50.39|49.97|49.59|49.63|49.53|49.48|49.56|49.48|49.2|48.91|49.03|49.48|49.55|49.36|49.17|49.36|49.16|49.4|49.45|49.43|49.23|49.06|48.87|48.83|48.55|48.74|48.86|48.8|48.4|48.31|48.35|47.95|47.9|47.55|47.62|47.31|47.34|47.38|47.46|47.37||47.63|47.93|47.76|47.84|47.76|47.78|47.66|47.62|47.42|47.49|47.53|47.54|47.62|48.16|47.71|47.76|47.53|47.72|47.82|47.95|47.61|47.67|47.41|47.6|47.45||47.33|47.38|47.19|47.49|47.44|47.3|47.23|46.97|46.53|46.38|46.13|45.84|46.05|45.97|46.28|46.48|46.3|46.49|46.39|46.52|46.49|46.41|46.34|46.51|46.48|46.3|46.41|46.44|46.37|46.27||46.16|45.9|45.79|45.65|45.79|91.63|91.42|91.61|91.33|91.46|91.83|91.93|92.62|92.65|91.76|91.89|91.78|91.28|90.98|90.74|90.69|89.67|89.51|89.68|89.49|89.48|89.46|89.97|90.28|89.83|89.62|90.04|91.25|91.21|91.1|90.59|89.83|89.9||90.76|90.36|89.42|90.33|90.19|90.19|91.13|90.97|90.45
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.62|115.86|115.48|115.74|115.94|116.11|116.16||115.77|115.85|115.71|116.5|116.6|116.82|116.55|116.58|116.03||116.04|116.01|115.87|115.74||115.43|115.46|115.87|116.05|116.18|116.03|115.8|115.61|115.47|115.62|115.59|115.65|115.75|115.59|115.44|115.35|115.69|115.83|116.01|116.02|115.87||115.61|115.3|115.2|115.12|114.86|114.55|114.41|114.5|114.36|114.45|114.65|115.02|115.21|115.5|115.96|115.84|116.21|115.97|115.42|115.62|115.52|115.8|116.1|116.27|116.45|116.3|116.28|116.06|116.32|116.01|115.8|115.6|115.71|115.74|116.04|116.11|115.92|115.74|116.25|115.7|115.98|116.37|116.41|116.46|116.07|116.53|116.64|117.03|117.03|116.79|116.88|116.84|117.3|117.46|117|117.04|116.71||116.58|116.9|116.39|116.31|116.27|116.22|116.04|115.72|115.81|115.65|115.46|115.46|115.4|115.26|115.28|114.84|115.1|115.2|115.34|115.15|115.35|115.03|114.83|114.85|115.25|115.13|115.38|114.95|114.85|115.25|115.27|115.21|115.05|114.74|114.51|114.58|114.3|114.2|113.57|113.34|112.68|112.96|113.42||113.96|114.62|114.81|115.13|115.46|115.39|115.26|114.79|115.11|115.17|115.54|115.66|115.94|116.07|115.63|115.69|115.9|115.81|116.26|115.95|115.89|115.55|115.32|115.52|115.68||115.42|115.38|115.23|114.88|114.91|114.78|114.28|114.98|115.1|115.06|114.74|114.45|114.28|114.23|114.36|114.3|114.61|115.11|114.73|114.62|114.9|114.57|114.52|114.68|114.59|114.5|114.41|114.58|114.36|114.23||114.3|113.94|113.76|114.03|113.72|113.7|113.48|113.45|113.5|113.69|114.06|113.6|114.08|113.74|113.63|113.53|113.39|113.31|113.27|112.84|112.9|111.45|111.62|112.1|111.99|111.55|112.51|113.19|113.15|112.87|113|113.01|113.7|113.9|113.7|113.51|113.35|112.93||112.79|112.94|112.54|113.33|112.98|112.73|113.03|112.84|112.69
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.8|87.68|87.49|87.44|87.5|87.56|87.64||87.59|87.52|87.5|87.99|87.96|87.97|87.82|87.34|87.3||87.14|87.19|87.08|86.94||86.97|86.93|87.2|87.3|87.24|87.3|87.34|87.37|87.45|87.35|87.32|87.26|87.25|87.4|87.5|87.42|87.79|87.82|87.64|87.87|87.87||87.72|87.57|87.52|87.36|87.12|86.46|86.92|87.04|86.94|87.14|87.74|87.97|87.93|88.02|88.01|88.18|88.49|88.41|88.3|88.43|88.53|88.62|88.7|88.66|88.48|88.54|88.38|88.39|88.41|88.4|88.48|88.53|88.44|88.45|88.41|88.48|88.35|88.26|88.7|88.63|88.59|88.56|88.4|88.33|88.48|88.48|88.4|88.38|88.28|88.17|88.1|88.11|87.94|88.06|88.2|88.23|88.26||88.15|88.42|88.15|88.01|88.27|88.04|87.97|87.77|87.64|87.58|87.49|87.72|87.89|87.8|87.59|87.37|87.56|87.9|88.42|88.5|88.48|88.57|88.63|88.61|88.8|88.85|88.96|88.97|88.87|88.71|88.78|88.84|88.69|88.54|88.55|88.34|88.22|87.99|87.7|87.67|87.61|87.87|88.03||88.13|88.3|88.26|88.21|88.32|88.18|87.88|87.69|88.12|88.15|88.32|88.38|88.42|88.74|88.51|88.35|88.34|88.2|88.44|88.48|88.55|88.55|88.36|88.67|88.56||88.5|88.59|88.5|88.49|88.36|88.17|87.66|88.02|88.27|88.12|88.06|87.94|87.85|87.8|87.61|87.64|87.84|87.89|87.89|87.75|88.16|88.09|88.09|88.07|87.96|87.64|87.48|87.51|87.47|87.33||87.37|87.4|87.57|87.53|87.55|87.4|87.53|87.37|87.46|87.73|87.6|87.28|86.7|86.52|86.6|86.43|86.24|87.08|87.07|87.25|87.5|86.4|86.12|86.38|86.88|86.38|86.93|87.53|87.85|88.02|88.25|88.18|88.3|88.25|88.11|88.29|88.01|87.83||87.59|87.66|87.63|87.67|87.6|87.52|87.43|87.32|87.52
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.25|108.33|108.22|108.4|108.43|108.73|108.87||108.64|108.66|108.48|108.91|109.11|109.15|109.02|109.25|109.26||109.28|109.22|109.02|108.91||108.82|108.76|108.75|109.14|109.47|109.42|109.31|109.23|109.07|109.29|109.21|109.44|109.42|109.09|109.03|109.02|109.25|109.27|109.59|109.53|109.5||109.4|109.39|109.23|109.33|109.22|109.26|109.01|109.11|109.06|109.39|109.54|109.58|109.56|109.48|109.35|109.17|109.52|109.43|109.07|109.2|108.96|109.23|109.4|109.32|109.71|109.51|109.62|109.75|109.82|109.56|109.47|109.47|109.35|109.22|109.54|109.56|109.46|109.43|109.74|109.58|109.67|109.95|109.85|109.86|109.82|109.84|109.91|109.86|110|109.81|110|110.04|110.27|110.54|110.43|110.42|110.27||110.19|110.31|110.27|110.48|110.17|110.05|110.07|110.08|109.99|110.01|110.05|109.83|109.54|109.56|109.84|109.75|109.7|109.87|109.67|109.69|109.7|109.77|109.71|109.38|109.69|109.54|109.51|109.37|109.6|109.84|109.88|109.85|109.72|109.64|109.4|109.54|109.29|109.38|108.97|108.97|108.89|108.95|109.08||109.3|109.62|109.53|109.85|109.93|110.19|110.01|110.06|109.88|109.85|109.87|109.86|109.9|110|109.43|109.51|109.51|109.7|109.81|109.87|109.66|109.74|109.36|109.64|109.58||109.46|109.45|109.25|109.5|109.43|109.51|109.54|109.35|108.88|108.85|108.81|108.35|108.6|108.43|108.63|108.72|108.55|108.97|108.68|108.86|108.98|108.94|108.85|108.99|109.05|109.4|109.31|109.47|109.41|109.3||109.25|108.93|108.76|108.53|108.8|108.64|108.48|108.61|108.31|108.44|108.52|108.48|108.63|108.65|108.35|108.44|108.44|107.93|107.86|107.72|107.68|107.25|107.08|107.21|107.23|107.32|107.39|107.8|107.94|107.92|107.93|108.12|108.8|108.95|108.88|108.56|108.54|108.24||108.37|108.01|107.92|108.3|108.34|108.26|108.61|108.61|108.3
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.71|83.68|83.68|83.7|83.68|83.72|83.66||83.8|83.77|83.78|83.8|83.8|83.77|83.77|83.81|83.85||83.86|83.81|83.8|83.77||83.8|83.84|83.91|83.94|83.96|83.96|84|84|83.93|83.98|83.99|83.98|84.03|83.96|83.97|83.98|84.11|84.08|84.13|84.09|84.16||84.08|84.07|84.11|84.14|84.1|84.18|84.13|84.16|84.21|84.18|84.18|84.23|84.19|84.26|84.23|84.17|84.35|84.34|84.25|84.27|84.25|84.3|84.29|84.3|84.31|84.26|84.29|84.34|84.37|84.33|84.34|84.33|84.39|84.3|84.36|84.38|84.37|84.38|84.48|84.47|84.44|84.49|84.47|84.47|84.45|84.54|84.52|84.5|84.56|84.53|84.59|84.6|84.66|84.7|84.69|84.66|84.63||84.6|84.67|84.66|84.7|84.64|84.62|84.64|84.62|84.63|84.62|84.66|84.6|84.53|84.56|84.63|84.58|84.55|84.57|84.53|84.51|84.52|84.53|84.49|84.49|84.56|84.56|84.54|84.5|84.51|84.54|84.55|84.55|84.53|84.52|84.5|84.54|84.48|84.51|84.42|84.43|84.41|84.39|84.36||84.42|84.52|84.48|84.52|84.5|84.52|84.53|84.52|84.46|84.45|84.48|84.5|84.49|84.56|84.45|84.46|84.48|84.51|84.53|84.57|84.55|84.57|84.5|84.62|84.6||84.59|84.57|84.55|84.58|84.58|84.61|84.62|84.59|84.52|84.51|84.5|84.39|84.45|84.42|84.47|84.46|84.45|84.53|84.5|84.52|84.57|84.56|84.55|84.56|84.59|84.67|84.64|84.67|84.65|84.63||84.59|84.56|84.5|84.45|84.51|84.5|84.5|84.52|84.48|84.53|84.5|84.5|84.54|84.54|84.48|84.51|84.51|84.42|84.4|84.38|84.35|84.26|84.24|84.28|84.26|84.26|84.25|84.33|84.34|84.32|84.35|84.37|84.57|84.64|84.62|84.57|84.55|84.51||84.53|84.45|84.4|84.49|84.5|84.51|84.58|84.57|84.56
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.17|113.31|113.32|113.26|113.29|113.52|113.68||113.28|113.3|113.13|113.68|114|113.93|113.75|113.91|113.98||113.8|113.71|113.39|113.21||113.18|112.82|113.07|113.48|113.81|113.68|113.8|113.69|113.54|113.69|113.74|113.98|113.98|113.61|113.48|113.4|113.74|113.8|114.15|114.18|114.29||114.04|114.11|113.95|114.11|113.98|114.11|113.7|113.9|113.86|114.12|114.35|114.21|113.99|113.94|113.8|113.64|113.83|113.66|113.23|113.24|113|113.29|113.43|113.43|113.76|113.52|113.64|114.03|114.09|113.8|113.81|113.6|113.41|113.3|113.66|113.63|113.31|113.64|113.99|113.74|113.94|114.25|114.16|114.05|113.97|114.32|114.48|114.45|114.57|114.39|114.56|114.67|114.89|115.15|114.87|114.84|114.4||114.35|114.36|114.31|114.5|114.08|113.94|114.01|114.01|113.98|113.96|114.04|113.69|113.49|113.43|114.01|114.04|114.13|114.12|113.8|113.62|113.55|113.55|113.48|113.24|113.62|113.55|113.4|113.19|113.33|113.63|113.67|113.97|113.62|113.62|113.17|113.21|113.08|113.28|112.4|112.56|112.65|112.98|112.97||113.21|113.72|113.7|114.04|114.28|114.44|114.28|113.94|113.71|113.61|113.75|113.62|113.6|114.18|113.86|114.18|114.21|114.35|114.59|114.77|114.54|114.75|114.12|114.49|114.54||114.33|114.22|114.18|114.53|114.46|114.4|114.2|113.88|113.49|113.79|113.68|113.29|113.47|113.31|113.56|113.72|113.69|114.37|114.33|114.55|114.84|114.68|114.51|114.73|114.7|114.96|114.81|115.07|115.21|115.17||115.3|114.84|114.6|114.67|114.82|114.8|114.62|114.73|114.55|114.37|114.49|114.47|114.73|114.77|114.13|114.24|114.21|113.98|113.71|113.71|113.73|112.98|112.66|112.83|113.07|112.95|113.18|113.7|113.94|113.73|113.75|113.9|114.63|114.94|114.83|114.62|114.35|114.15||114.26|114.1|113.74|114.18|114.09|114.16|114.28|114.39|114.14
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.43|59.1|59.11|58.8|58.64|58.49|58.54||58.28|57.88|57.76|57.87|58.05|58.11|58.15|57.74|57.79||57.64|57.53|57.02|56.79||56.97|56.6|56.56|57.07|57.59|57.1|56.91|56.85|56.84|57.01|56.86|57.05|57.33|57.25|56.96|57.08|56.92|57.14|57.34|57.69|57.38||57.11|56.8|56.89|56.56|56.42|56.5|56.28|56.4|56.64|56.51|56.54|56.35|55.99|56.49|56.16|56.07|56.32|56.02|55.77|56.45|56.43|56.63|56.9|57|57.06|57.23|57.45|57.43|57.47|57.3|57.16|56.83|56.86|56.4|56.9|57.07|57|57.12|57.31|57.19|57.17|57.51|58|58.05|57.91|58.09|57.89|58.02|58.16|57.97|58.36|58.65|58.9|59.03|58.65|58.23|57.96||57.83|57.75|58.22|58|57.79|57.37|57.27|57.06|57.13|57.21|57.18|56.91|56.71|56.8|57.19|57.32|57.06|56.97|57.05|57.03|57.28|57.29|57.23|57.07|56.88|56.75|56.73|56.27|56.58|56.67|56.68|56.4|56.19|56.13|55.8|55.73|55.49|55.08|54.93|54.82|54.76|55.12|55.27||55.61|55.56|55.55|55.64|55.61|55.84|55.68|55.5|55.38|55.49|55.61|55.45|55.84|56.03|55.65|55.91|55.76|56.1|56.4|56.32|56.34|56.13|55.58|55.76|55.85||56|55.93|55.95|55.98|55.91|55.43|55.88|55.91|55.69|55.44|55.32|55.04|54.77|54.4|55.01|54.95|55.19|55.54|55.52|55.71|55.1|55.12|55.22|55.43|55.54|55.51|55.31|55.06|55.21|55.23||55.37|55.15|54.96|54.92|54.97|55.18|54.6|54.82|54.6|54.61|55.08|54.88|55.25|55.02|54.81|54.76|54.85|54.22|54.18|54.32|54.06|53.47|53.5|53.46|53.48|53.49|53.62|53.6|53.72|53.78|53.73|54.01|54.55|54.31|54.52|54.54|53.93|54.1||54.28|54.27|53.76|53.88|53.82|53.74|53.94|53.59|53.27
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.25|36.02|35.99|36|35.84|35.98|35.82||35.43|35.28|35.28|35.12|35.3|35.39|35.4|35.36|35.41||35.33|35.17|34.87|34.82||34.93|34.76|34.78|34.84|34.98|34.8|34.98|34.82|34.74|34.67|34.78|34.95|34.94|34.95|35.12|35.09|35.07|34.89|35.04|35.25|35||34.6|34.6|34.63|34.74|34.69|34.63|34.56|34.2|34.33|34.3|34.41|34.2|34.38|34.6|34.37|34.33|34.35|34.21|34.15|34.5|34.52|34.37|34.51|34.68|34.71|34.55|34.61|34.7|34.77|34.7|34.75|34.38|34.32|34.16|34.32|34.34|34.35|34.49|34.54|34.54|34.36|34.57|34.9|35.05|34.95|35.11|35.06|35.09|35.02|34.78|35.1|35.05|35.16|35.38|35.16|34.97|34.95||34.91|34.84|35.02|35.32|35.04|34.67|34.62|34.64|34.6|34.53|34.47|34.36|34.37|34.41|34.7|34.6|34.67|34.5|34.67|34.66|34.86|34.84|34.84|34.63|34.48|34.31|34.29|34.09|34.19|34.18|34.09|33.8|33.71|33.78|33.5|33.44|33.4|33.31|33.14|33.17|33.1|33.13|33||33.26|33.27|33.16|33.21|32.95|33.01|32.82|32.75|32.74|32.72|32.86|32.75|32.74|33.12|32.88|32.84|32.8|33.11|33.15|33.11|33.01|33.02|32.99|33.03|32.83||32.89|32.8|32.77|32.9|32.97|32.73|32.67|32.5|32.33|32.1|31.96|31.9|31.98|31.97|32.15|32.2|32|31.91|32.01|31.96|31.9|31.99|31.85|31.77|31.69|31.44|31.56|31.68|31.39|31.34||31.29|31.19|31.22|31.19|31.25|31.31|31.2|31.34|31.28|31.31|31.19|31.29|31.59|31.68|31.22|31.46|31.49|31.33|31.28|31.26|31.06|30.8|30.77|30.75|30.73|30.79|30.71|30.82|30.98|30.78|30.75|30.95|31.2|31.2|31.17|30.98|31.02|30.83||31.01|30.92|30.74|30.83|31|30.96|31.23|31.27|31.11
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.94|119.97|119.77|119.99|120.17|120.96|121.18||120.6|120.49|120.05|120.73|121.02|121.09|120.78|120.94|121.32||121.26|121.47|121.08|120.68||120.57|120.29|120.55|121.17|121.72|121.7|121.29|121.18|120.95|121.12|121.02|121.49|121.48|120.93|120.78|120.81|120.93|120.81|121.24|121.16|121.25||121.05|120.9|120.42|120.51|120.36|120.06|119.98|120.1|120.09|120.61|121.08|121.02|121.19|121.1|121.15|121.05|121.36|121.16|120.71|120.8|120.58|120.88|121.24|120.98|121.55|121.1|121.27|121.54|121.57|121.11|121.31|121.09|121.02|120.68|121.15|121.3|120.98|120.96|121.2|120.79|120.85|121.3|121.12|121.06|120.85|121.07|120.95|120.96|120.99|120.56|120.82|120.82|120.99|121.52|121.37|121.54|121.22||121.19|121.46|121.29|121.65|121.18|121.01|121|120.95|120.78|120.84|121.03|120.6|120.3|120.17|120.42|120.3|120.34|120.57|120.65|120.75|120.9|121.11|121.17|120.63|120.91|120.84|120.84|120.68|120.94|121.47|121.44|121.42|121.19|121.05|120.57|120.72|120.38|120.5|119.9|119.89|119.7|119.78|120.03||120.34|120.66|120.37|120.91|121.13|121.45|121.11|121.19|120.95|120.86|120.85|120.84|120.87|120.99|119.96|119.96|119.95|120.39|120.47|120.66|120.26|120.46|119.69|120.11|120||119.82|119.77|119.57|120.01|119.88|119.83|119.91|119.59|119.09|118.96|118.8|118.2|118.53|118.12|118.37|118.38|118.25|118.87|118.36|118.57|118.71|118.74|118.47|118.75|118.93|119.28|119.1|119.37|119.28|119.19||119.06|118.81|118.26|117.99|118.34|118.08|117.88|117.99|117.64|117.87|117.93|117.92|117.93|118.09|117.52|117.76|117.71|117.1|116.86|116.75|116.73|116.04|115.71|115.9|116.07|115.99|116.48|117.01|117.48|117.52|117.45|117.61|118.62|118.76|118.62|118.16|118.05|117.57||117.86|117.32|116.95|117.52|117.41|117.35|117.91|118.01|117.42
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.26|51.29|51.25|51.29|51.25|51.19|51.39||51.32|51.36|51.27|51.37|51.14|51.2|51.25|51.21|51.17||51.14|51|50.93|51.1||51.06|51.04|51.14|51.22|51.28|51.28|51.27|51.26|51.06|51.29|51.27|51.07|51.08|51.14|51.2|51.14|51.32|51.35|51.41|51.4|51.37||51.33|51.29|51.25|51.21|51.16|51.07|51.09|51.09|51.11|51.19|51.26|51.35|51.19|51.2|51.28|51.18|51.53|51.5|51.3|51.37|51.44|51.37|51.58|51.5|51.59|51.4|51.51|51.54|51.39|51.42|51.43|51.42|51.2|51.15|51.39|51.24|51.34|51.35|51.46|51.42|51.37|51.52|51.52|51.52|51.45|51.4|51.58|51.56|51.5|51.47|51.53|51.58|51.6|51.55|51.54|51.59|51.56||51.5|51.64|51.58|51.55|51.32|51.3|51.3|51.42|51.2|51.35|51.34|51.24|51.18|51.05|51.18|51.25|51.25|51.3|51.28|51.25|51.17|51.14|51.1|51.25|51.36|51.17|51.25|51.19|51.19|51.25|51.18|51.22|51.1|51.14|50.98|50.95|50.95|50.94|50.75|50.75|50.66|50.72|50.74||50.69|51.05|51.02|51.03|51.13|51.14|51.1|51.06|51.02|51.1|51.15|51.06|51.11|51.2|50.92|51.03|50.91|51|51.12|50.99|50.95|51.07|50.8|51.11|51.07||50.99|51.01|50.9|50.77|50.91|50.67|50.74|51.25|51.08|51.08|50.98|50.89|50.7|50.83|50.83|50.75|50.89|50.99|50.73|50.91|51.03|51|50.9|50.94|50.85|50.94|50.9|50.78|50.85|50.81||50.75|50.52|50.64|50.65|50.49|50.66|50.67|50.56|50.54|50.68|50.74|50.66|50.44|50.39|50.53|50.5|50.43|50.29|50.35|50.29|50.3|49.85|50.02|50.07|50|49.79|50.26|50.46|50.48|50.49|50.38|50.73|51.03|51.07|51.02|50.74|50.88|50.6||50.72|50.69|50.45|50.76|50.47|50.61|50.55|50.58|50.52
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.13|79.11|79.07|79.1|79.07|79.21|79.27||79.21|79.24|79.19|79.27|79.28|79.28|79.26|79.29|79.27||79.32|79.3|79.22|79.26||79.37|79.43|79.38|79.41|79.5|79.45|79.5|79.45|79.44|79.48|79.46|79.47|79.51|79.41|79.4|79.47|79.66|79.66|79.72|79.67|79.7||79.63|79.6|79.61|79.64|79.61|79.62|79.61|79.66|79.68|79.72|79.84|79.86|79.82|79.9|79.85|79.82|80.07|80|79.95|79.96|79.95|80|80.01|79.98|80.08|80|80.04|80.08|80.11|80.05|80.06|80.01|80.01|79.97|80.04|80.07|80.04|80|80.19|80.11|80.08|80.12|80.1|80.09|80.05|80.15|80.1|80.1|80.13|80.09|80.2|80.18|80.28|80.36|80.32|80.29|80.23||80.2|80.36|80.34|80.4|80.26|80.22|80.23|80.25|80.21|80.24|80.25|80.11|80.09|80.09|80.15|80.17|80.11|80.11|80.17|80.15|80.15|80.18|80.16|80.1|80.24|80.18|80.17|80.13|80.16|80.21|80.21|80.16|80.17|80.13|80.1|80.1|80.04|80.05|79.89|79.89|79.86|79.84|79.83||79.96|80.08|80.04|80.1|80.08|80.14|80.11|80.08|80.04|79.99|80.05|80.03|80.01|80.11|79.94|79.98|79.96|80.01|80.08|80.04|80|80.01|79.94|80.11|80.06||80.02|80.03|79.99|80.07|80.03|80.04|80.03|80.02|79.92|79.9|79.87|79.71|79.77|79.7|79.73|79.74|79.71|79.83|79.77|79.82|79.89|79.92|79.84|79.85|79.9|80.02|79.98|80.03|79.98|79.99||79.9|79.81|79.76|79.66|79.76|79.72|79.69|79.7|79.66|79.72|79.67|79.66|79.72|79.71|79.66|79.67|79.69|79.51|79.48|79.46|79.5|79.25|79.23|79.28|79.3|79.3|79.34|79.49|79.52|79.49|79.54|79.56|79.88|79.94|79.9|79.81|79.76|79.69||79.69|79.53|79.51|79.64|79.62|79.62|79.74|79.73|79.67
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.36|53.43|53.38|53.36|53.51|53.46|53.5||53.38|53.43|53.44|53.6|53.61|53.61|53.59|53.62|53.56||53.65|53.7|53.58|53.52||53.41|53.44|53.5|53.6|53.75|53.72|53.62|53.55|53.53|53.74|53.79|53.79|53.67|53.48|53.5|53.3|53.24|53.26|53.38|53.54|53.51||53.64|53.7|53.75|53.68|53.71|53.7|53.69|53.73|53.74|53.82|53.92|53.79|53.79|53.74|53.66|53.72|53.78|53.76|53.8|53.8|53.83|53.86|53.9|53.88|53.92|53.7|53.88|53.81|53.85|53.78|53.77|53.73|53.72|53.65|53.67|53.71|53.7|53.74|53.82|53.8|53.89|53.91|53.96|53.88|53.84|54.02|53.98|53.96|53.97|53.95|53.98|54.08|54.08|54.04|54.06|53.9|53.97||53.92|54.07|54.07|54.04|53.99|53.93|54.02|53.99|53.92|53.95|53.94|53.86|53.86|53.93|53.96|53.89|53.8|53.78|53.81|53.75|53.86|53.72|53.73|53.58|53.71|53.69|53.62|53.66|53.7|53.73|53.69|53.62|53.59|53.54|53.55|53.48|53.44|53.45|53.4|53.39|53.4|53.34|53.31||53.45|53.41|53.5|53.65|53.66|53.75|53.7|53.8|53.69|53.72|53.67|53.66|53.68|53.68|53.61|53.6|53.61|53.74|53.79|53.75|53.72|53.64|53.62|53.65|53.66||53.6|53.54|53.53|53.53|53.44|53.47|53.53|53.35|53.28|53.27|53.18|53.14|53.12|53.13|53.06|53.11|53.1|53.12|53.05|53.12|53.16|53.17|53.18|53.21|53.26|53.33|53.3|53.29|53.26|53.22||53.17|53.09|53|53|53.08|52.92|52.99|52.89|53.75|52.92|52.93|52.95|52.9|52.83|52.83|52.8|52.66|52.69|52.56|52.52|52.45|52.39|52.39|52.38|52.4|52.46|52.47|52.49|52.53|52.58|52.55|52.62|52.86|52.83|52.8|52.76|52.75|52.52||52.7|52.66|52.67|52.77|52.77|52.72|52.84|52.77|52.65
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.13|79.11|79.07|79.1|79.07|79.21|79.27||79.21|79.24|79.19|79.27|79.28|79.28|79.26|79.29|79.27||79.32|79.3|79.22|79.26||79.37|79.43|79.38|79.41|79.5|79.45|79.5|79.45|79.44|79.48|79.46|79.47|79.51|79.41|79.4|79.47|79.66|79.66|79.72|79.67|79.7||79.63|79.6|79.61|79.64|79.61|79.62|79.61|79.66|79.68|79.72|79.84|79.86|79.82|79.9|79.85|79.82|80.07|80|79.95|79.96|79.95|80|80.01|79.98|80.08|80|80.04|80.08|80.11|80.05|80.06|80.01|80.01|79.97|80.04|80.07|80.04|80|80.19|80.11|80.08|80.12|80.1|80.09|80.05|80.15|80.1|80.1|80.13|80.09|80.2|80.18|80.28|80.36|80.32|80.29|80.23||80.2|80.36|80.34|80.4|80.26|80.22|80.23|80.25|80.21|80.24|80.25|80.11|80.09|80.09|80.15|80.17|80.11|80.11|80.17|80.15|80.15|80.18|80.16|80.1|80.24|80.18|80.17|80.13|80.16|80.21|80.21|80.16|80.17|80.13|80.1|80.1|80.04|80.05|79.89|79.89|79.86|79.84|79.83||79.96|80.08|80.04|80.1|80.08|80.14|80.11|80.08|80.04|79.99|80.05|80.03|80.01|80.11|79.94|79.98|79.96|80.01|80.08|80.04|80|80.01|79.94|80.11|80.06||80.02|80.03|79.99|80.07|80.03|80.04|80.03|80.02|79.92|79.9|79.87|79.71|79.77|79.7|79.73|79.74|79.71|79.83|79.77|79.82|79.89|79.92|79.84|79.85|79.9|80.02|79.98|80.03|79.98|79.99||79.9|79.81|79.76|79.66|79.76|79.72|79.69|79.7|79.66|79.72|79.67|79.66|79.72|79.71|79.66|79.67|79.69|79.51|79.48|79.46|79.5|79.25|79.23|79.28|79.3|79.3|79.34|79.49|79.52|79.49|79.54|79.56|79.88|79.94|79.9|79.81|79.76|79.69||79.69|79.53|79.51|79.64|79.62|79.62|79.74|79.73|79.67
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|95.97|94.01|90.71|88.12|87.69|88|90||89.15|88.75|87|85.63|87.06|87.75|88.72|87.42|85.27||86.51|86.12|85.34|84.59||83.56|82.19|81.92|81.75|82.29|81.11|83.17|81.63|83.27|84.99|83.03|80.45|80.21|81.4|84.18|83.29|81.34|81.62|81.5|82.25|81.99||81.39|81.17|81.42|81.34|80.48|79.1|81.38|82.48|82.66|82.99|84.04|84.91|85.81|83.99|82.76|84.42|84.27|83.75|82.03|82.04|83.7|84.62|85.73|85.66|85.79|87.2|86.89|87.07|87.36|87.37|87.65|88.12|88.5|88.22|88.56|87.74|88.46|86.98|86|84.57|83.59|84.35|83.77|84.1|85.23|84.03|84.31|83.87|83.32|83.38|83.5|83.68|84.57|84.23|84.3|84.55|84.68||84.08|81.97|80.73|79.27|79.1|78.94|77.25|76.68|75.7|74.91|74.79|76.3|76.68|76.75|76.18|74.54|76.71|77.08|78.55|78.25|77.15|77.18|77.11|78.38|79.64|78.27|81.4|80.76|82.34|80.76|80.11|79.46|79.3|78.32|79.15|79.2|78.82|78.51|77.39|78.25|78.46|78.92|77.96||77.4|78.09|79.3|77.99|79.85|80.73|78.86|79.16|75.87|74.33|72.3|71.29|72.01|72.1|71.49|71.2|71.6|70.9|70.85|70.6|71.66|69.84|67.96|67.82|68.59||69.53|70.56|69.62|69.75|69.41|70.24|68.56|69.79|70.33|70.34|69.03|69.02|69.18|68.45|69.8|70.65|70.74|70.69|72.3|71.65|71.27|70.87|70.76|69.75|68.7|68.56|68.33|68.06|68.63|68.5||67.35|67.35|67.16|67.46|66.66|67.08|68.59|68.21|69.49|69.26|69.74|69.58|69.79|67.97|68.39|68.46|67.75|71.45|70.83|70.84|72.24|70.95|71.34|71.54|71.59|70.79|69.87|69.81|71.02|70.62|71.15|71.2|70.26|67.27|66.43|67.96|68.61|69.8||68.31|69.17|67.91|66.9|67.14|67.19|65.88|64.89|65.99
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|66.44|65.74|65.72|65.15|64.84|64.12|64.96||64.99|64.83|64.8|65.17|64.5|64.17|64.02|63.55|61.61||60.89|60.81|60.21|60.91||61.18|60.69|60.06|60.26|59.61|59.45|59.9|60.13|60.42|60.79|60.31|58.04|57.67|59.21|61.23|61|62.1|64.1|65|65.2|66.39||67.09|66.92|65.46|64.57|63.8|62.5|63.85|63.8|63.57|63.29|62.73|62.66|61.72|60.53|60.56|60.29|58.65|57.94|57.91|58.5|59.26|59.25|59.64|59.67|59|60|60.68|60.3|59.46|59.25|59.15|59.48|58.92|58.5|58.64|58.67|58.37|57.45|56.78|56.33|56.47|55.94|57.29|58.08|58.6|58.84|58.72|58.38|57.92|57.73|57.43|56.89|56.22|55.82|55.6|55.58|55.69||55.46|55.16|54.12|53.28|54.61|55.16|55.09|54.31|54.11|53.41|52.76|53|53|52.18|52|50.55|52.49|52.55|53.02|51.95|51.2|50.64|51.64|51.57|51.73|50.73|51.17|50.79|50.91|50.72|50.58|51.32|51.29|49.67|49.5|48.9|48.77|48.53|47.7|46.82|46.48|46.59|46.65||47.04|46.74|47.14|47.11|47.71|48.07|47.36|47.3|47.09|46.79|46.21|45.74|45.62|46.6|46.61|46.17|47.5|47.61|45.83|45.32|45.27|45.36|44.87|45.54|45.81||45.89|45.77|45.65|46.34|46.04|45.49|44.65|45.85|45.17|44.67|44.76|44.88|44.98|44.59|43.91|43.44|43.79|44.56|44.39|44.45|44.18|43.64|43.87|43.49|43|42.56|42.03|41.52|41.47|41.72||41.92|42.07|42.2|42.1|41.82|41.91|42.31|42.15|42.39|42|42.2|42.18|42.33|41.86|42.2|41.6|41.36|42.45|42.14|41.94|41.95|41.07|40.85|41.38|40.61|40.34|40.35|40.55|40.93|40.18|40.68|40.47|40.49|40.28|40.41|41.48|41.63|41.35||41.03|41.49|41.08|40.95|40.78|40.39|40.4|39.88|39.36
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|47.36|46.74|46.5|46.65|46.32|45.92|46.14||45.25|45.26|45.42|45.6|45.44|44.96|44.9|44.51|43.64||43|43.08|42.91|42.69||42.92|42.72|42.62|42.29|42.5|42.35|42.2|42.43|41.96|41.93|42.03|41.54|41.56|41.92|42.52|42.14|42.64|43.33|43.43|43.82|43.9||43.61|43.41|43.52|42.95|42.6|41.75|42.7|42.87|43.09|43.12|43.26|43.68|43|43.17|43.24|43.17|42.54|42.68|42.45|42.39|42.85|42.83|43.17|43.34|43.14|43.54|43.49|43.78|43.53|43.48|43.19|43.05|42.8|42.68|42.79|42.8|42.32|42.21|41.92|41.6|41.82|41.96|42.05|42.62|42.78|43.29|43.27|44|43.41|43.19|43.13|43.44|43|42.76|42.65|42.28|42.58||42.77|42.46|42.25|41.77|42.6|42.75|42.64|42.13|41.88|41.56|41.27|41.68|41.44|41.21|41.17|40.71|41.64|41.63|41.84|41.73|41.57|41.48|41.53|42|41.69|41|41.55|41.01|40.91|40.7|40.57|40.75|40.75|40.21|40.44|40|39.85|39.39|38.92|38.29|38.29|38.45|38.81||38.46|38.37|38.5|38.47|38.63|38.86|38.37|38.37|38.12|38.33|38.12|38.02|38|38.63|38.6|38.56|39.35|39.4|38.58|38.4|38.3|38.29|38.23|38.2|38.41||38.34|38.39|38.22|38.14|38.05|37.7|37|38.75|38.9|38.99|38.46|38.28|38.06|37.68|37.34|36.94|36.93|37.3|37.23|36.98|36.97|37.04|37.17|36.92|36.5|36.42|36.31|36.38|36.38|36.38||36.31|36.4|36.7|36.62|36.56|36.69|37.05|36.76|36.78|36.61|36.83|36.73|36.67|36.27|36.47|36.34|36.23|37.1|36.65|36.56|36.6|35.82|35.77|35.75|35.47|35.4|35.77|35.83|35.81|35.82|36.12|36.09|36.16|36.12|36.23|37.04|36.62|36.58||36.2|36.49|36.31|36.13|36.06|35.74|35.62|35.23|35.38
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|203.92|204.65|203.9|203.8|202.82|202.41|206.73||204.29|199.75|198.44|198.58|197.07|196.88|196.19|194.85|192.77||192.66|193.26|194.18|192.73||194.11|192.62|192.08|190.15|188.51|186.27|187.82|187.2|187.22|188.42|188.45|184.21|184.45|187|186.46|185.02|182.4|177|172.91|174|173.31||173.25|172.05|170.74|172.5|170.83|170.19|171.21|170.22|171.41|172.45|174.59|175.23|175.46|176|176.26|176.99|177.35|178.74|178.18|176.34|178.35|178.97|179.88|178.49|177.85|176.71|176.86|177.77|181|179.33|178.69|178.76|178.41|178.49|177.99|179.42|178.42|178.64|178.56|177.57|177.18|175.24|175.21|174.24|173.92|171.6|172|171.83|171.13|171.49|171.55|171.38|170.07|168.56|168.01|166.61|168.39||168.42|168.01|166.37|164.07|164.84|162.71|164.99|164.97|164.72|164.18|164.43|168.35|169.68|169.13|166.94|164.41|165.3|165.75|167.35|167.79|165.99|165.25|164.3|165.82|166.34|165.2|170.28|171.01|170.9|170.04|170.48|172.59|172.85|174.13|174.11|174.99|174.99|173.82|174.42|173.98|172.66|172.73|173.62||173.03|170.85|171.42|170.03|169.89|170.01|168.46|167.75|168.09|170.6|170.5|170.03|168.31|170.75|169.61|168.25|168.85|168.43|167.52|167.27|168.93|167.83|166.01|165.75|165.17||165.1|163.23|162.68|162.29|160.64|159.32|158.1|161.5|163.56|162.3|162.4|163.01|164.31|164.06|165.5|165.01|164.75|164.19|163.3|163.96|165.72|164.68|166.34|167.04|166.32|164.25|162.74|161.8|161.48|160.04||160.92|164.77|164.37|163.92|163.94|163.3|164.2|163.03|164.32|164.04|163.33|163.64|160.48|159.06|161.11|161.99|161.1|164.78|165.07|165.48|166.52|164.24|166.41|167.52|166.68|167.06|168.07|169.7|170.48|170.25|172.48|171.34|170.7|169.99|167.26|170.92|170.88|171.22||169.88|172|170.19|170.32|169.3|168.53|166.84|165.77|166.49
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.57|25.67|25.67|25.69|25.77|25.79|26.28||26.26|25.63|25.47|25.63|25.64|25.73|25.8|25.81|25.41||25.54|25.43|25.09|25.3||25.52|25.21|25.5|25.59|25.38|25|24.99|24.96|25.16|25|24.83|24.36|24.28|24.1|25.22|25.03|24.89|25.37|25.08|25.14|24.99||24.83|24.83|24.73|24.56|24.26|24.36|24.81|24.81|24.85|25|25.03|25.32|24.97|24.8|24.67|24.75|24.48|24.31|24.18|23.96|24.28|24.32|24.6|24.15|23.95|23.9|24|24.15|24.1|23.8|24|23.95|24.1|23.75|23.85|23.85|23.65|23.55|23.5|23.45|23.1|22.95|23.25|23.1|23.5|23.65|23.7|23.55|23.15|22.95|22.6|22.5|22.2|22.05|22.1|22|22.1||22|21.9|21.6|21.45|21.65|21.65|21.35|21.2|21.3|21.4|21.25|21.6|21.9|21.95|21.65|21.45|22.05|22.05|22.2|22.2|22.2|22.35|22.6|22.75|22.8|22.6|22.75|22.8|22.85|22.7|22.75|22.85|22.45|22.05|22|21.85|21.8|21.6|21.2|21.25|21.1|21.2|21.75||21.8|21.75|21.9|21.8|21.65|21.85|21.35|21|20.9|20.95|20.95|20.85|21.05|21.45|21.3|21.15|21.45|20.9|20.95|20.7|20.9|20.95|20.8|20.75|20.75||20.75|20.75|20.5|20.55|20.4|20|19.85|20.25|20.8|20.55|20.75|20.8|20.9|20.8|20.85|20.45|20.6|20.75|20.8|20.9|21.1|21.05|20.9|20.8|20.35|20.3|20.35|20.35|20.25|20.2||20.2|20.7|20.4|20.05|20.1|20|20.25|19.75|20.05|19.9|19.8|19.75|19.45|19.2|19.5|19.25|19.25|19.7|19.85|20|19.85|19.4|19.45|19.4|19.45|19.4|19.5|19.65|19.7|19.85|19.8|20|20.05|20.1|19.95|19.9|20.15|19.85||19.6|19.75|19.45|19.35|19.3|18.85|18.75|18.8|19
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|45.19|45.14|45.06|44.92|44.8|44.85|44.84||44.15|43.44|43.47|43.87|43.71|43.57|43.26|42.83|42.58||42.64|42.5|42.28|42.25||42.37|42.43|42.3|42.45|42.37|41.62|41.85|41.69|41.38|41.28|41.37|41.08|41.19|41.2|41.74|41.97|42.26|42.3|42.3|42.14|42.11||42.05|41.86|41.67|41.72|41.53|41.29|41.32|41.75|41.74|41.99|42.65|42.81|42.75|42.75|42.89|43.14|42.85|42.97|42.37|42.42|42.3|42.1|42.24|42.19|41.98|41.92|42.02|42.15|42.35|42.03|42.02|41.91|41.64|41.6|41.68|41.57|41.52|41.17|40.91|40.86|40.38|40.35|40.74|40.65|40.7|40.88|40.73|40.41|40.24|40.14|40.29|40.44|40.09|39.82|39.93|39.73|39.75||39.75|39.32|38.99|38.88|39.09|39.06|39|38.78|38.95|38.59|38.37|39|39.15|38.87|38.67|38.47|38.9|39.06|39.36|39.27|39.3|39.26|39.48|39.63|39.64|39.3|39.53|39.76|39.88|39.6|39.81|40.12|39.74|39.62|39.65|39.5|39.34|39.02|38.51|38.59|38.33|38.48|38.46||38.92|38.46|38.58|38.43|38.56|38.67|38.39|38.22|38.36|38.6|38.58|38.53|38.62|39.4|39.16|39.01|39.36|39.08|39.19|39.07|39.32|39.2|38.71|38.69|38.38||39.04|38.58|38.42|38.44|38.1|37.64|36.97|37.87|38.05|37.68|37.65|37.67|37.67|37.71|37.63|37.53|37.2|37.19|37.32|37.16|37.16|37|36.92|36.72|36.31|35.87|35.42|35.59|35.3|35.01||35.16|35.48|35.45|35.29|35.23|35.24|35.25|35.31|35.33|35.43|35.41|35.12|35.24|34.86|35.22|34.66|34.61|35.22|35.1|35.25|35.3|34.95|34.66|34.79|34.58|34.6|34.57|34.62|34.61|34.88|35.14|35|34.73|34.7|34.48|34.83|34.59|34.58||34.3|34.58|34.2|34.33|34.16|34.1|33.77|33.84|34.09
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|25.45|25.91|25.74|26.01|26.01|25.93|26.62||26.64|25.93|25.95|26.01|25.97|25.8|26.05|26.07|25.42||25.3|25.12|24.71|24.93||25.26|25.07|24.9|25|24.75|24.41|24.43|24.5|24.41|24.53|24.18|23.35|23.44|23.16|24.4|24.49|24.43|25.1|25.05|25.01|25.34||25.02|25.11|24.76|24.53|24.76|24.63|25.04|24.66|24.49|24.46|24.5|24.73|24.51|24.17|24.12|24.02|24.3|23.93|23.47|23.16|23.17|22.9|22.83|22.41|22.28|22.52|22.6|22.54|22.31|22.04|21.91|21.76|21.9|21.94|21.96|21.83|21.7|21.65|21.5|21.59|21.43|21.25|21.97|22|22.22|22.62|22.57|22.57|22.5|22.12|21.91|21.88|21.95|21.99|21.92|21.72|21.89||21.77|21.59|21.54|21.2|21.5|21.6|21.39|21.18|21.28|21.5|21.48|21.62|21.95|21.84|21.55|21.18|21.66|21.82|22.25|21.96|21.61|21.59|21.68|21.81|21.7|21.62|21.34|21.41|21.5|21.36|21.43|21.47|21.29|20.7|20.77|20.29|20.35|20.01|19.89|19.8|19.56|19.51|20.01||20.04|19.91|19.95|19.82|19.8|19.99|19.48|18.97|18.64|18.71|18.47|18.21|18.41|18.69|18.6|18.57|18.82|18.46|18.6|18.4|18.57|18.58|18.6|18.68|18.44||18.56|18.5|18.34|18.18|18.1|17.8|17.68|18.02|18.35|18.15|18.18|18.18|17.96|17.87|17.8|17.63|17.76|17.8|17.55|17.54|17.56|17.57|17.44|17.31|17.22|17.13|17.24|17.36|17.39|17.48||17.39|17.49|17.57|17.2|17.21|17.1|17.45|17.3|17.37|17.26|17.29|17.35|17.21|17.25|17.29|17.36|17.49|17.93|18|18.38|18.21|17.86|17.96|17.93|17.92|17.88|18.1|18.21|18.27|18.43|18.49|19.01|19.15|19.02|18.83|18.78|19.01|18.82||18.3|18.64|18.27|18.09|17.86|17.51|17.48|17.18|17.41
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|46.36|46.44|46.1|45.57|45.49|45.48|45.68||45|44.3|44.1|44.34|44.08|44.07|44.14|44.17|44.19||44.3|44.46|44.2|44.11||44.33|44.5|44.12|44.25|43.94|43.32|43.46|43.45|43.6|43.63|43.6|43.04|43.29|43.56|43.73|43.53|42.97|42.87|42.72|42.6|42.78||42.81|42.57|42.3|42.25|41.97|41.63|41.65|41.49|41.53|41.57|41.65|42.22|41.75|41.7|41.58|41.95|41.48|41.46|41.45|41.56|41.68|41.75|42.17|42.18|42.05|42.04|42.08|42.2|42.02|42.13|42.13|42.45|42.13|42.22|41.87|41.81|41.3|41.18|41.06|41.07|40.91|40.65|40.75|40.82|40.71|40.6|40.49|40.47|40.16|40.56|40.44|40.35|39.95|39.73|39.89|39.94|40.23||40.39|40|39.59|39.5|39.69|39.61|39.86|40.11|40.11|39.9|39.99|40.73|40.85|40.81|40.75|40.32|40.62|40.69|41.19|41.15|41.1|40.82|40.97|40.91|40.98|40.82|41.33|41.77|41.9|41.73|41.76|41.75|41.6|41.64|41.6|41.69|41.89|41.79|41.45|41.56|41.12|41.11|41.28||41.53|41.49|41.88|41.89|42.09|42.1|41.87|42.03|41.8|42.11|41.99|41.02|42.02|42.2|42.09|42.08|42.92|42.91|42.5|42.47|42.76|42.65|42.01|41.82|41.95||41.99|41.74|41.41|41.3|41.23|40.73|40.43|41.05|41.79|41.3|41.66|41.7|41.72|41.67|41.95|42.01|41.93|42.25|42.1|42.22|42.07|41.95|41.67|41.76|41.42|41.08|40.75|40.65|40.27|40.1||40.28|40.66|40.55|40.72|40.82|40.78|41.11|41.08|41.29|41.32|41|40.79|40.55|40.11|40.21|40|39.68|40.59|40.44|40.58|40.55|39.88|40.21|40.46|40.3|40.38|40.31|40.49|40.85|40.63|41.09|41.19|41.05|41.08|40.85|41.12|41.08|41.15||40.92|41.42|41.2|41.25|41.32|41.17|40.48|40.39|40.65
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|25.4|25.4|25.41|25.3|25.1|25.02|25.16|25.02|25.2|24.91|25.19|25.23|25.27|25.15|25.14|25.2|25.15||25.09|24.99|24.92|||24.9|24.7|24.99|24.8|24.62|24.58|24.59|24.69|24.57|24.85|24.77|24.55|24.18|24.4|24.37|24.1|24.22|24.29|24.04|23.9|23.85|23.8|23.95|24.1|24.08|24|24.03|23.71|23.95|24|24.01|24.33|24.29|24.51|24.54|24.39|24.5|24.67||24.19|24.12|23.55|23.39|23.64|23.77|23.74|23.82|23.98|23.83|24.09|24.4|24.23|23.99|23.97|23.97|23.95|24.06|24||23.86|23.56|23.63|23.62|23.48|23.48|23.4|23.33|23.48|23.4|23.52|23.41|23.55|23.52|23.55|23.41|23.18|23.19|23.16|23.28|23.29|23.38|22.94|22.77|22.8|22.94|23.13|23.12|23.38|23.47|23.35|23.42|23.73|23.94|23.6|23.5|23.24|23.47|23.58|23.67|23.99|23.61|23.73|23.77|23.62|23.58|23.67|23.82|23.89|23.56|23.5|23.9|24.3|24.13|24.23|24.24|24.37|24.33|24.02|24.3|24.36|24.21|24.38|24.57|24.5|24.73|24.52|24.8|24.78|25.2|25.26|25.02|25.2|25.13|25.5|25.3|25.16|25.07|25.33|24.91|25.15|25.08|25.5|25.42|25.56||25.88|25.71|25.5|25.37|25.37|25.33|25.39|25.13|24.91|25.02|24.94|24.9|24.94|24.93|25.07|25.22|25.3|25.38|25.3|24.96|25|24.76|24.85|24.56||24.65|24.31|24.35|24.34|24.25|24.11|24.03|24.11|24|||24|24.1|23.77|23.83|23.6|23.46|23.47|23.61|23.71|23.41|23.43|23.18|23.2|23.19|23.23|23.04|23|23.23|23.29|23.17|23.05|23.06|22.95|23.04|23.08|22.75|22.86|22.88|22.96|23.13|23.15|23.25|23.01|23.01|22.96|22.99|23.09|23.1|23.02|22.77|22.84|22.97|22.85|22.86|22.74|22.73|22.71|22.37
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|68.57|68.25|67.9|67.3|66.98|66.85|67.89||67.1|66.02|65.69|66.2|65.89|65.5|65|64.5|63.47||63.58|63.9|63.58|63.46||64.26|64.45|64.76|65.2|65.71|64.39|64.28|63.72|63.93|63.53|63.61|62.89|62.1|61.84|64.76|64.38|64.67|66.54|66.57|66.54|66.61||67.28|66.33|65.74|65.37|64.73|64.28|64.5|64.32|64.38|64.34|64.65|65.11|65.39|64.96|64.43|65.78|65.68|65.56|64.88|64.64|65.11|65.19|65.6|65.25|64.1|64.58|64.33|64.8|64.46|63.92|63.72|63.68|63.59|63.08|63.21|62.92|62.61|62.08|61.65|61.48|60.85|60.82|61.5|61.35|61.21|61.49|61.31|61.11|61.14|61.33|61.54|61.58|60.5|60.45|59.96|59.75|59.66||59.88|59.83|59.11|58.98|58.72|59.03|58.83|58.53|58.66|57.9|57.72|58.51|58.46|58.46|57.91|56.84|57.67|58|58.25|57.88|57.89|57.81|58.57|58.13|58.4|57.84|58.97|58.65|58.41|57.76|57.95|58.26|57.87|57.57|57.64|56.96|57.23|56.96|56|56.01|55.17|55.03|54.96||56.04|56.04|56.9|55.76|56.47|57.32|56.89|56.91|56.7|56.94|56.51|55.7|55.13|56.47|56|55.69|58.26|57.86|57.83|57.43|57.86|57.25|56.71|56.5|56.57||56.66|56.25|56|55.54|54.75|54.63|53.26|54.57|55.11|55.06|54.43|54.47|54.71|53.96|53.82|53.56|53.72|53.92|53.9|53.65|53.58|53.32|52.99|52.87|52.48|51.95|51.39|51.15|51.09|51.05||51.25|51.61|51.19|51.46|51.23|50.76|51.5|51.11|51.51|51.11|51.32|50.96|50.97|50.2|50.52|50.66|50.35|51.5|51.73|51.78|51.51|51.09|50.65|50.73|50.73|50.53|50.58|50.33|50.5|50.72|51.13|50.94|50.96|50.9|50.52|51.39|51.2|51.29||51|51.01|50.57|50.44|50.64|50.15|49.4|49.3|49.48
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|69.71|69.56|68.57|68.61|68.37|67.78|68.04||67.64|66.88|66.48|65.98|66.54|66.27|66.5|65.81|64.22||64.76|64.91|64.96|64.09||64.56|64.43|64.66|64.69|64.88|64.53|65.27|64.71|64.01|63.81|62.85|62.27|62.87|63.13|64.08|63.35|62.9|62.64|62.35|62.66|62.64||62.33|61.99|62.07|61.91|61.76|61.47|62.53|62.88|62.84|62.75|62.36|63.03|62.89|62.29|62.78|62.61|62.47|62.87|62.85|64.18|64.91|65.37|65.92|66.2|65.87|66.01|65.45|65.92|66.29|66.78|66.68|66.59|67.08|67.22|67.11|66.77|66.85|65.48|64.9|65.32|64.72|65.15|64.71|64.89|64.64|64.58|65.13|65.38|65.61|65.69|66.27|65.9|65.2|64.52|63.92|63.62|63.43||63.81|62.1|61.57|61.39|61.18|61.32|60.92|60.94|60.33|60.04|60.1|60.98|60.73|60.54|60.44|59.76|60.75|60.9|62.26|61.97|62.07|62.14|62.56|63.14|63.14|62.91|63.9|64.01|64.74|64.71|64.42|64.01|63.79|63.51|63.8|63.81|63.3|63|62.56|62.51|62.74|63.14|63.15||63|63.13|63.53|62.79|63.93|63.78|63.57|62.47|60.83|60.25|59.31|59.23|59.37|59.63|59.63|59.71|59.74|59.33|59.18|59.06|59.75|59.56|58.7|58.23|58.42||58.99|59.13|58.91|58.71|58.57|58.8|58.92|59.58|60.49|60.49|60.54|60.14|59.99|59.76|59.89|59.96|59.77|60.14|60.68|60.74|60.7|60.73|60.04|59.71|59.55|59.35|59.48|59.28|59.45|59.62||59.93|60.22|60.1|60.24|58.29|57.94|58.29|58.34|58.71|59|59.43|59.45|59.41|58.27|58.38|58.27|58.3|59.12|59.09|59.07|60.39|59.52|59.63|60.19|60.24|59.81|59.05|58.93|60.02|60.42|60.7|60.63|61.16|60.85|60.83|60.8|60.92|60.9||60.57|60.83|59.53|58.83|58.83|58.53|58.07|57.59|58.33
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.51|34.51|34.34|33.92|33.98|33.73|33.41||33.38|33.45|33.71|33.74|33.5|33.55|33.57|33.61|33.93||33.83|33.84|33.9|33.65||33.78|33.9|33.88|33.85|33.66|33.48|33.67|33.7|33.88|33.9|33.91|33.68|33.37|34.1|33.69|33.39|33.24|32.84|32.51|32.38|32.49||32.43|32.41|32.15|31.99|31.78|31.89|31.66|31.65|31.5|31.59|31.46|31.77|32.13|32.25|32.23|32.31|32.01|32.08|32.16|32.31|32.35|32.57|32.47|32.57|32.49|32.57|32.57|32.66|32.61|32.53|32.48|32.29|32.53|32.54|32.68|32.4|32.35|32.31|32.4|32.34|32.43|32.25|32.3|32.22|32.43|32.53|32.55|32.5|32.4|32.46|32.3|32.23|32.21|32.04|32.19|32.04|32.2||31.98|32.03|31.76|31.63|31.81|31.93|32.39|32.34|32.31|32.27|32.23|32.66|32.66|32.55|32.53|32.16|32.05|32.15|32.49|32.57|32.55|32.46|32.31|32.44|32.36|32.28|32.22|32.57|32.35|32.21|31.94|32.04|31.77|31.64|31.63|31.48|31.5|31.14|31.01|31.21|31.06|31.14|31.5||31.58|31.56|31.7|31.47|31.61|31.77|31.6|31.74|31.89|32.17|32.05|32.17|32.89|33.25|33.11|33.06|33.26|33.21|33.24|33.24|33.5|33.47|33.18|33.01|33.18||33.19|33.26|33.2|33.05|32.8|32.67|32.62|32.66|33.07|32.87|33|32.95|32.85|33.05|33.08|33.17|32.84|33|33.4|33.74|33.78|33.81|33.72|33.82|33.91|33.64|33.51|33.51|33.27|33.22||33.35|33.46|33.26|33.34|33.3|33.31|33.22|33.17|33.38|33.4|33.4|33.2|33.08|32.97|33.22|33.15|33.22|33.3|33.42|33.39|33.23|32.97|32.86|32.97|33|32.82|32.83|33|33.04|33.3|33.4|33.52|33.3|33.63|33.43|33.53|33.72|33.58||33.28|33.54|33.39|33.17|33.46|33.35|32.97|32.92|32.71
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|48.97|48.87|48.38|47.54|47.45|46.86|48.01||47.43|46.22|45.57|46.24|46.32|45.59|46.08|46.02|45.5||45.57|45.48|46.09|45.56||45.33|45.35|45.31|45.52|44.67|43.75|44.89|44.28|44.88|45.01|44.52|44.37|44.17|44.67|44.03|43.65|44.14|43.06|41.72|41.69|41.86||41.64|41.91|41.88|41.46|40.06|39.57|39.46|40.03|39.8|38.8|38.86|39.82|39.93|40.03|39.74|39.74|39.58|39.9|40.25|40.53|40.92|40.88|40.82|40.52|40.17|40.13|39.74|39.96|40.01|40.22|41|40.98|41.67|41.39|41.67|41.79|41.87|41.68|41.95|41.87|41.85|41.35|40.78|40.22|40.59|40.39|40.94|41.33|40.61|41.25|41.18|40.45|40.24|40.26|40.37|39.67|39.58||39.26|39.1|38.9|38.58|39.24|39|39.44|38.53|38.23|38.08|38.06|38.69|38.86|39.13|39.95|39.62|40.3|40.64|41.7|41.12|40.85|40.84|41.07|41.18|41.47|41.26|40.89|40.77|39.86|40.17|40.7|40.7|40.2|40.23|39.89|40.04|39.37|39.01|38.87|39.5|39.65|40.48|40.71||40.87|40.69|40.44|40.4|40.14|39.6|39|38.81|39.23|40.07|40.14|39.79|40.83|41.19|41.31|40.94|40.55|40.81|40.45|40.92|41.26|41.6|40.72|40.85|40.75||40.87|40.9|40.45|41.29|40.96|40.97|41.06|41.55|41.98|42.2|42.75|43.65|43.74|43.43|43.41|42.91|42.98|43.01|43|43.1|43.41|43.52|43.22|43.24|43.42|43.18|42.84|42.23|42|41.72||42.04|42.33|42.04|41.58|41.63|41.11|41.43|41.55|42.28|42.5|42.24|41.64|41.23|40.8|41.13|40.99|40.84|41.9|42.49|42.43|42.26|42.01|41.89|42.07|42.06|42.22|41.96|42.25|42.59|43.21|43.05|43.35|43.71|43.64|42.95|44.2|44.38|44.15||43.45|44.18|43.9|43.43|44.18|43.93|42.99|42.41|42.71
00805|959230|/etfs/ark-innovation|ETF:SECTOR|41.94|41.31|40.3|40.05|39.8|39.64|40||39.84|39.5|39.11|39.25|39.01|39.26|39.1|38.95|37.34||37.55|37.37|37.94|37.9||37.38|38.4|39.29|39.79|39.15|37.99|37.82|37.69|37.22|37.03|37.27|36.77|36.51|36.75|38.04|37.25|37.08|37.94|37.45|37.14|36.93||36.57|36.13|35.71|35.47|34.96|34.35|34.72|34.66|34.56|34.64|34.82|35.3|35.37|34.9|34.9|35.76|35.05|34.92|34.34|34.15|34.37|34.63|35.02|34.64|34.54|34.85|34.67|34.88|35.14|34.91|34.86|35.24|35.29|35.12|34.94|34.91|34.6|34.44|34.14|33.86|33.49|33.59|33.96|33.98|34.25|34.31|34.48|34.14|33.54|33.58|33.82|33.95|33.39|33.8|33.88|33.63|33.51||34.37|33.9|32.96|32.09|32.16|32.09|31.67|31.3|30.87|30.94|31.07|31.5|31.27|32.06|31.26|30.05|30.64|30.65|31|30.4|30.18|29.99|29.7|29.83|30.16|29.58|30.42|30.46|30.5|29.86|29.71|29.45|29.49|29.05|29.38|29.47|29.44|29.16|28.6|28.71|28.5|28.8|28.84||29.16|29.26|29.75|29.34|29.81|30.57|30.05|29.8|29.41|29.44|28.83|28.3|28.04|28.99|28.37|28.57|29.92|29.59|29.58|29.14|29.36|29.21|28.48|28.29|28.33||28.67|28.72|27.55|27.53|27.13|27.04|26.21|26.98|26.99|26.88|26.57|26.5|26.34|25.87|25.9|25.62|25.74|25.63|25.75|25.48|25.65|25.44|25.11|24.91|25|24.59|24.43|24.39|24.14|23.87||23.85|24.07|24.03|24.22|23.76|23.81|23.96|23.93|24.11|23.91|23.94|23.68|23.56|23.11|23.2|22.93|23|23.79|23.63|23.7|23.75|23.38|23.32|23.32|23.19|23.22|23.31|23.15|23.19|23.25|23.45|23.3|23.4|22.93|22.7|23.31|23.22|23.27||22.97|23.09|23.15|23.13|23.11|22.99|22.82|22.45|22.47
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|48.8764|48.4092|47.6038|47.7828|47.7828|47.5541|47.6834||47.226|47.0868|46.9377|47.2956|46.7786|46.9775|46.6692|45.9733|45.6154||45.9633|45.8043|45.6054|45.6253||45.7446|45.9335|46.1622|46.2815|46.2616|45.6253|45.5855|45.506|45.3668|44.9393|45.158|44.5217|44.2433|44.2632|45.4463|45.0984|44.9194|45.6352|45.3966|45.2574|44.9989||45.0685|44.8896|44.6808|44.472|44.1638|43.6965|43.7959|43.6866|43.8357|44.0246|43.6766|44.0147|43.8257|43.8456|43.5772|43.8755|43.3286|43.5175|43.1795|42.7719|42.9111|42.8415|43.0801|42.9608|42.7122|42.6923|42.6128|42.7221|42.4537|42.3344|42.225|42.4139|42.5332|42.3344|42.0759|42.0262|41.9765|41.7577|41.4197|41.4396|41.2407|41.1314|41.3799|41.2308|41.4595|41.4396|41.2905|41.3899|41.2507|41.4992|41.5589|41.4893|40.9425|40.9524|40.9425|40.9425|41.1811||41.3402|40.9524|40.4951|40.0974|40.4354|40.4056|40.336|40.2366|40.0278|39.8687|39.7096|40.3758|40.4553|40.6243|40.157|39.6102|40.336|40.2763|40.5647|40.6442|40.8331|40.7337|41.022|40.7039|40.9425|40.6343|41.0916|41.3004|41.2109|41.2706|41.1513|41.2805|41.0717|40.5249|40.6343|40.1471|40.2763|39.9582|39.5804|39.3418|38.8645|39.1131|39.133||39.5406|39.3119|39.9383|39.809|40.1968|40.6541|40.0079|40.1173|39.5903|39.471|39.2722|39.0236|38.5066|39.3815|39.0435|38.7452|40.1173|40.0576|40.167|40.1869|40.2763|40.1272|40.0874|40.1471|40.0079||40.2167|39.8985|39.7494|39.6798|39.133|38.9938|38.8248|39.7395|39.9184|39.5804|39.4114|39.65|39.5207|39.5804|39.7693|39.3219|39.2225|39.3517|39.5108|39.3418|39.1827|38.785|39.0236|38.9242|38.7253|38.3674|38.2282|38.1785|38.0691|37.92||37.7908|38.089|38.0194|38.0393|38.0791|38.1984|38.437|38.2382|38.5464|38.3972|38.4668|38.3078|38.1487|37.7311|38.099|38.0791|37.8007|38.6955|38.5861|38.5663|38.92|38.43|38.31|38.41|38.2|38.04|38.11|37.86|38.11|38.02|38.33|38.15|38.1|38.1|37.84|38.35|38.12|37.95||37.73|37.86|37.52|37.61|37.61|37.12|36.97|36.95|36.89
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|46.1|45.98|45.86|45.62|45.27|45.18|45.14||44.3|43.73|43.57|43.66|43.38|43.24|42.9|41.9|41.32||41.55|41.49|41.28|41.11||41.36|41.12|41.09|41.1|40.83|40.48|40.64|40.49|40.61|40.86|40.88|40.34|40.27|40.61|41.6|41.68|41.67|42.4|42.47|42.56|42.53||42.46|41.88|41.2|41.04|40.57|40.21|40.5|40.46|40.51|40.77|41.12|41.15|40.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|120.69|119.49|117.02|116.69|116.22|116|117.19||115.13|114.56|113.92|115.12|113.91|113.47|113.13|111.35|110.43||110.77|110.45|110.1|110.07||110.57|111.17|111.88|112.17|111.99|109.94|109.57|109.15|109.18|108.83|109.46|107.39|106.34|106.35|109.21|108.64|108.84|111.31|111.2|111.12|110.39||109.86|108.93|108.09|107.87|106.68|106.04|106.19|105.86|105.78|106.36|106.62|107.54|107.24|106.97|107.1|108.03|107.24|107.17|106.54|105.04|104.74|104.53|105.75|105.57|104.54|105.48|105.15|105.75|105.6|104.83|104.48|105.25|105.25|104.62|104.02|103.48|102.94|102.6|101.61|101.25|100.4|100.1|101.31|101.21|101.42|101.56|101.41|101.21|100.78|100.82|101.08|101.02|100.34|100.26|100.09|99.75|100.11||100.74|99.6|98.3|96.77|97.61|98.53|98.62|97.89|97.37|96.97|96.72|98.23|98.23|98.68|97.96|96.24|98.3|98.26|99.7|99.32|99.1|98.29|99.05|99.29|100.27|99.5|101.8|101.3|100.91|100.66|100.43|101.28|100.65|99.29|98.89|98.49|98.4|97.22|95.72|95.1|93.93|94.1|94.2||95.17|94.82|95.87|94.98|95.81|97.48|95.81|95.42|94.74|95.34|94.79|94.07|93.35|94.98|94.54|93.88|97.68|96.78|96.51|96.65|96.62|96.13|95.07|95.16|95.06||95.26|94.51|93.79|93.92|93.18|93.02|91.72|94.18|94.79|94.17|93.96|94.2|94.09|94.05|94.1|93.93|93.66|93.86|93.59|92.47|92.37|91.24|90.76|90.11|89.35|88.78|88.27|87.99|87.67|87.11||87.13|87.55|87.55|87.61|87.61|87.82|88.16|87.83|88.17|88.06|88.24|87.69|87.15|86.22|87.09|86.73|86.49|88.71|88.33|88.39|88.26|87.66|87.66|87.31|87.34|86.82|86.68|86.53|86.54|86.66|87.43|87.13|87.16|87.18|86.5|87.81|87.53|87.45||86.67|86.95|86.71|86.45|86.52|86.36|85.9|85.75|85.59
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|66.22|65.4|65.11|65.22|64.95|64.25|64.72||63.91|63.49|63.6|64.53|63.44|62.61|62.25|61.85|59.28||58.92|59.11|58.54|58.77||59.09|58.53|58.48|58.77|58.48|56.69|56.97|56.25|56.47|56.39|56.51|54.98|54|54.6|56.54|55.97|57.19|58.74|59.61|60.35|60.72||61.39|61.15|60.58|60.06|59.08|57.52|58.73|58.5|58.87|59.11|58.81|58.71|58|57.16|57.34|57.23|55.94|55.77|55.7|56.52|58.26|58.22|58.8|59.11|58.95|59.95|60.52|59.89|58.85|58.97|58.78|58.66|58.44|57.94|58.27|58.28|57.89|57.46|56.7|56.25|56.63|56.33|57.85|57.88|58.94|59.19|59.25|59.09|58.74|58.64|58.31|58.19|57.15|57.04|56.3|56.07|56.38||56.54|55.84|54.81|53.3|55.48|56.79|56.77|56.25|56.21|55.6|54.83|55.77|55.72|55.25|55.07|53.45|55.96|55.73|56.18|54.56|54.08|53.25|54.46|54.6|54.29|52.89|53.76|52.69|52.58|52.08|51.81|52.07|52.38|50.49|51.09|50.43|50.29|49.59|48.9|47.97|47.69|47.75|47.78||48.22|48.03|48.53|48.7|49.3|49.75|49|48.63|48.47|48.65|47.93|47.3|47.3|48.65|48.93|48.5|50.43|51.25|48.91|48.55|48.39|48.48|47.8|48.19|49.12||49.13|49.22|49.12|50.18|49.93|48.77|47.62|48.74|47.99|47.78|47.29|47.13|46.85|46.34|45.47|44.89|44.88|45.34|45.37|44.94|45.13|44.88|44.73|44.43|44|43.11|42.85|42.39|42.09|42.19||42.22|42.49|42.72|42.25|42.36|41.95|42.36|42.84|42.48|42.36|42.58|42.52|42.45|42.1|42.38|41.88|41.51|42.99|42.73|42.54|42.19|41.83|41.7|41.32|40.78|40.76|40.48|40.29|40.1|40.16|40.42|40.35|40.14|39.88|39.79|40.97|40.62|40.23||40.01|40.22|39.87|39.93|39.92|39.62|39.37|38.93|38.62
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|116.8|117.05|115.39|114.57|114.25|114|114.3|113.97|114.12|114.55|114.45|114.75|114.02|112.93|112.49|112.53|111.45||113.01|113.53|113.94|||113.43|113.3|113.75|114.66|113.66|112.87|113.06|113.03|112.65|112.69|111.99|110.9|109.66|110.58|110.56|109.38|109.7|110.73|109.45|109.95|110.31|110.22|111.2|110.26||109.13|108.5|107.68|108.69|108.81|109.6|110.95|111.03|111.48|110.68|110.44|110.7|110.98|109.8|109.9|109.61|107.3|107.72|107.27|106.98|106.62|106.85|106.77|106.7|106.5|106.06||106.06|105.81|106.15|106.32|105.96|105.62|105.34|105||104.13|103.97|103.15|103.34|103||103.47|103.6||103.82|104.1|103.47||102.51||101.83||101.93|101.86|102.54|0|100.52|99.26|100.01|101.43|100.58|100.75|100.89|100.92|101.36|102.69|102.53|0|0|0|102.38|102.35|102.01|101.91|102|0|100.28|100.44|100|100.09|101.25|100.75|0|100.5|101.26|101.9|101.64|101.39|101.49|101.54|101.17|0|101.19|0|99.78|100.67|102.09|102.29|102.02|101.68|102.76|103|104.62|105.13|104.76|0|104.63|105.11|104.51|104.4|0|104.42|103.94|102.87|103.61|103.12|103.08|102.96|103.56|103.69|102.46|102.1|101.59|102.14|101.5|0|101.5|0|101.35|101.34|100.52|102.22|103.14|103.66|0|105|104.17|104.03|0|103.14|103.14|103.06|102.84||102.53|102.86|102|101.21|101.25|100.55|100.1|100.04|101.15|||101.01|101.61|100.7|100.31|100.28|99.38|0|100.1|100.84|100.05|100.18|99.34|98.7|97.67|98.31|97.61|97.11|98.36|98.73|98.33|98.53|97.95|97.16|96.55|97.26|0|97.18|96.94|96.89|97.24|0|98.21|96.83|97.34|96.5|97.9|97.31|0|96.35|95.6|96.45|96.91|95.8|95.64|0|93.74|93.5|93.7
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.6|75.89|76.07|75.56|74.73|74.33|75||73.53|72.95|72.96|73.29|72.82|72.49|72.6|72.14|71.3||71.11|70.88|70.65|70.32||70.63|70.78|71.09|71.28|70.75|69.96|69.45|69.36|69.03|69.27|69.49|68.61|69.34|69.24|69.69|69.83|69.65|70.4|70.08|70.52|70.7||70.85|70.63|70.45|70.1|69.91|69|69.29|69.45|69.99|69.96|70.04|69.85|70.36|70.53|70.22|70.2|69.4|69.67|69.52|69.53|69.76|69.9|69.42|68.91|68.76|68.98|69.04|69.22|68.92|68.63|68.54|68.35|68.17|67.54|68.13|67.96|67.62|66.99|67.15|66.45|66.1|66.27|66.77|67.15|66.97|66.7|66.08|66.11|65.68|65.23|65.98|66.42|65.26|64.66|64.77|63.99|64.04||63.99|63.14|62.43|62.38|63.08|62.81|62.35|61.87|61.7|61.61|61.59|62.49|61.88|61.67|61.65|61.29|61.58|62.09|62.56|62.47|62.5|62.44|62.5|62.55|62.42|62.71|62.43|62.47|62.56|62.98|63.44|63.52|62.97|62.72|62.61|62.3|61.93|61.41|60.85|60.22|60.48|61.06|61.53||61.36|61.08|61.16|60.98|61.02|61.3|60.88|60.98|61.24|61.75|62.35|61.61|61.25|62.36|61.61|61.17|61.04|60.98|61.21|61.24|61.48|61.4|60.78|60.67|60.7||60.77|60.58|60.15|60.3|59.56|58.84|58.14|59.61|60|59.21|59.01|59.39|59.71|59.57|59.6|59.14|59.08|59.37|59.61|59.31|59.73|59.62|59.67|59.48|59.34|58.64|58.18|58.09|57.75|57.73||58.04|58.2|58.35|58.13|57.62|57.33|57.73|57.32|57.63|57.59|57.37|57.2|57.03|57.02|57.46|57.34|57.05|58.33|57.64|57.79|57.76|56.85|56.74|56.67|56.5|56.43|56.39|56.83|57.19|57.12|57.33|56.62|56.69|56.55|56.62|57.3|57.07|56.99||56.44|56.85|56.28|56.12|56.06|55.83|55.53|55.17|55.22
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.08|6.08|6.11|6.09|6.07|6.01|6.01||6.04|6.05|6.05|5.99|6.04|6.06|6.07|6.08|6.02||6.02|6.04|6|5.93||5.96|5.94|5.95|5.93|5.94|5.94|5.94|5.9|5.9|5.93|5.99|5.98|6.05|6.05|6.1|6.08|6.07|6.05|6.01|6.02|6.05||6.03|6.04|6.06|6.05|6.06|6.05|6.09|6.09|6.09|6.12|6.1|6.1|6.09|6.12|6.06|6.05|6.08|6.09|6.07|6.1|6.13|6.08|6.06|6.06|6.05|6.06|6.08|6.12|6.07|6.04|6.05|6.05|6.08|6.04|6.07|6.07|6.03|6.04|6.06|6.07|6.04|6.1|6.09|6.12|6.11|6.07|6.1|6.09|6.09|6.04|6.04|6.08|6.1|6.13|6.13|6.16|6.13||6.08|6|6.02|6.01|6.05|6.06|6.01|6|6.01|6|6.01|6.01|6.05|6.13|6.08|6.11|6.27|6.27|6.3|6.29|6.28|6.3|6.3|6.36|6.33|6.38|6.4|6.3|6.4|6.39|6.48|6.48|6.41|6.46|6.38|6.39|6.45|6.41|6.44|6.56|6.49|6.46|6.5||6.48|6.28|6.19|6.09|6.03|6.08|6.11|6.14|6.21|6.23|6.29|6.3|6.2|6.28|6.23|6.26|6.27|6.26|6.23|6.17|6.15|6.18|6.2|6.12|6.2||6.21|6.26|6.24|6.28|6.32|6.27|6.26|6.32|6.29|6.25|6.3|6.27|6.25|6.32|6.25|6.29|6.29|6.32|6.33|6.27|6.2|6.18|6.2|6.16|6.23|6.19|6.25|6.25|6.25|6.3||6.31|6.3|6.26|6.27|6.23|6.29|6.26|6.29|6.37|6.33|6.3|6.39|6.33|6.35|6.39|6.41|6.41|6.42|6.48|6.42|6.46|6.43|6.42|6.43|6.47|6.5|6.53|6.53|6.63|6.61|6.58|6.54|6.5|6.45|6.52|6.59|6.58|6.57||6.61|6.71|6.66|6.62|6.66|6.7|6.64|6.59|6.58
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|159.8|159.64|154.88|154.48|156.8|156.36|158.88||157.32|155|155.28|155.36|154|154.16|155.12|153.4|150.4||150.8|149.2|150.2|147.92||147.32|142.32|140.2|139.52|137.16|139.12|138.8|141.32|143.6|141.6|140.76|138.28|141.4|143.08|144.8|144.76|140.56|138.6|137.72|140.4|142.2||140.44|139.16|138.84|138.44|137.12|136.76|142.72|145.8|146.08|143.6|145.84|147.12|142.36|139.6|140.52|138.24|134.84|133.92|128.92|129.08|129.64|130.72|133.64|132.64|132.28|134.76|134.64|135.24|135.76|133.56|134.92|136.28|134.72|135.2|136.48|137.12|136.52|134|136.04|137.8|136.92|134.92|133.32|131.2|131.16|129.24|128.72|126.88|127.6|127.9|124.08|121.2|119.8|122.72|123.52|122.8|123.6||120.68|119.6|117.48|117.36|119.12|119.36|117.96|117.08|116.76|117.44|116.72|117.6|120.04|120.08|122.12|121.44|124.2|123.4|122.32|124.44|122.64|126.8|128.12|129.92|131.08|131.48|130.52|131.6|128.84|127.32|128.08|131.6|126.12|128.84|127.28|127.12|125.72|127.44|124.52|122|122.24|127.4|129.28||128.72|127.68|126.12|124.44|125.24|124.8|121.36|121.56|124.16|124.04|127.2|126.68|128.36|133.36|131.44|132.12|126.4|126.16|131.24|128.68|128.52|130.76|131.2|130.32|134.44||135.88|138.28|140.4|141.08|143.24|139.96|138.24|139.6|142.8|144.88|141.8|143.6|140.96|141.36|139.44|134.64|137.2|138.76|139.72|139.32|142.28|142.28|143.32|141.68|141.8|140.4|140.48|144.2|144.88|145.48||149.24|151.52|151.36|150.16|150.24|148.84|152.88|149.48|149.56|147.4|150.24|145.04|142.08|138.52|141.16|140.8|141.8|146.4|144.04|147.04|148.52|145.2|142.96|144.16|146.08|143.08|149.04|153|151.56|152.24|153.8|153.16|151.36|152.12|153.4|157.48|157.88|159.24||157.64|161.04|161.08|160.84|160.6|162.04|158.6|155.2|159.72
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|46.28|46.36|46.11|45.8|45.86|45.17|45.92||45.65|45.19|45.07|45.48|45.5|45.15|45.53|44.03|43.85||44|43.85|43.56|43.33||43.54|43.33|43.04|43.34|42.84|42.47|42.27|42.32|42.64|42.91|42.59|42|42.46|43|43.69|43.32|43.2|42.72|41.97|42.12|41.99||41.87|41.36|41.04|40.51|40.54|40.58|40|40.01|39.81|39.64|39.27|39.67|39.1|39.01|40.19|39.76|39.54|39.41|39.25|38.88|39.02|38.62|38.65|38.38|37.5|37.51|37.56|37.55|37.65|37.5|37.37|37.5|37.5|37.32|37.5|37.15|37.25|36.7|36.36|35.69|35.57|35.32|35.04|34.89|34.83|35.16|35.02|34.89|34.82|34.75|35.2|34.85|34.62|34.1|34.25|34.17|34.1||34.18|33.65|33.32|33.22|33.61|33.16|33.51|33.5|33.6|33.5|33.93|34.5|34.31|34.52|34.3|33.96|34.47|34.59|34.66|34.99|34.63|34.41|34.19|34.06|34.07|34.11|34.32|34.51|34.38|34.39|34.06|34.42|34.21|34.43|34.5|34.5|34.39|34.64|34.44|34.33|33.72|33.7|33.82||34.09|33.55|34.05|33.61|33.69|33.69|33.57|33.66|33.96|34.25|33.7|33.49|33.73|33.78|33.24|33|32.97|33|32.92|32.87|33.3|32.87|32.46|32.64|32.59||32.68|32.98|32.67|33.36|33.1|32.58|32.1|32.63|32.88|32.51|32.6|32.55|32.6|32.27|32.28|32.33|32.12|32.04|32.31|32.4|32.71|32.65|32.23|32.25|32.61|32.14|32.63|32.53|32.14|31.93||31.81|32.08|31.8|31.66|31.67|31.56|31.86|31.71|32.05|31.98|31.95|31.77|31.53|31.35|31.79|31.56|31.61|32.29|32.33|32.58|32.04|31.63|31.65|31.92|31.68|31.62|31.26|31.08|31.05|31.03|31.3|30.75|30.57|30.03|29.76|30.18|30.27|29.76||29.5|29.7|29.39|29.5|29.75|29.25|28.99|28.75|28.98
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.58|38.23|38.14|38.59|38.7|40.13|41.06||40.68|40.33|40.58|41.14|40.85|40.24|40.01|39.89|39.36||39.14|38.57|39.84|39.97||39.79|39.99|40.14|40.14|39.82|38.7|39.08|38.56|38.31|38.03|37.94|37.14|37.89|38.61|39.71|39.83|39.73|40.32|40.05|40.3|40.34||40.59|39.72|39.54|39.8|39.44|39.16|40.19|40.29|40.31|40.45|40.44|39.8|39.2|39.18|39.98|39.93|39.02|39.02|39.12|39.06|39.62|39.5|39.63|39.56|39.43|39.65|39.56|39.79|39.33|39|38.95|39.18|39.16|39.49|39.4|38.49|37.92|37.73|37.34|37.06|36.64|36.31|37.08|37.72|38.7|39.79|38.85|38.4|37.5|37.3|36.92|36.83|35.24|34.6|34.3|33.92|34.26||33.97|33.83|33.14|32.76|33.2|33.1|32.74|32.44|32.27|32.04|32.16|32.35|32.12|31.96|31.78|31.39|32.05|32.1|32.58|32.59|32.32|31.9|31.5|31.03|31.02|30.72|31.02|31|31.01|30.75|30.66|30.57|30.53|30.5|30.53|30.5|30.25|29.81|29.68|29.51|29.2|29.15|29.43||29.1|29.1|29.35|29.3|29.42|29.52|29.09|29.14|29.44|29.38|29.64|29.22|29.36|30.1|29.73|29.9|30|29.95|30|29.82|30.01|29.93|29.88|30.01|29.94||29.88|29.68|29.41|29.32|29.44|28.95|28.49|29.2|29.37|29.23|29.05|29|28.77|28.7|28.61|28.1|28.34|28.81|28.87|28.91|28.71|28.82|28.83|28.8|28.7|28.46|28.31|28.23|28.2|28.28||28.27|28.72|28.97|29|28.73|28.52|28.35|28.14|28.28|28.11|27.35|27.42|27.12|27|27.14|26.96|26.8|27.42|27.19|26.91|27|26.48|26.35|26.24|26.23|26.01|26.19|26.25|26.37|26.52|26.48|26.3|26.03|26.2|26.28|26.67|26.67|26.6||26.56|26.84|26.96|27.09|26.82|26.72|26.61|26.45|26.85
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|45|44.88|44.59|44.51|44.25|44.5|44.8||44.25|43.76|43.83|43.77|43.7|43.59|43.04|42.68|42.21||42.19|41.96|42.09|42.01||41.96|41.79|42.11|42.36|42.21|41.71|42.11|42.01|41.67|41.8|41.77|41.39|41.5|42.3|42.18|42.23|42.51|42.59|42.5|42.34|42.49||42.71|42.48|41.91|41.73|41.74|41.02|41.77|41.1|41.28|41.41|41.97|41.91|42.16|42.01|42.13|42.02|41.51|41.25|41.7|41.76|41.69|41.58|41.64|41.47|41.38|41.88|41.67|41.82|41.82|41.7|41.72|41.6|41.68|41.46|41.45|41.27|40.76|40.28|40.1|40.17|40.36|40.35|40.41|40.31|40.4|40.4|40.17|39.88|39.46|39.11|39.32|39.28|38.54|38.43|38.44|38.19|37.92||37.73|37.56|37.42|37.18|37.6|37.64|37.5|37.4|37.15|36.92|37.09||37.57|37.59|37.52|37.22|37.34|37.49|37.76|37.64|37.61|37.25|37.3|37.35|37.29|37.29|37.45|37.38|37.43|37.36|37.67|37.97|37.76|37.72|38.05|37.8|37.62|37.49|37.19|37.05|36.98|36.96|37.12||37.09|36.73|36.85|36.83|36.57|36.73|36.53|36.59|37.01|36.87|37.17|36.94|37|37.57|37.41|37.13|37.3|37.01|37.16|37.19|37.23|37.35|36.71|36.53|36.36||36.11|36.2|36.35|36.49|36.64|36.46|36.13|36.33|36.6|36.4|36.18|36.36|36.33|36.24|36.47|36.01|36.02|35.88|36.25|36.35|36.24|36.35|36.34|36.02|35.94|35.5|35.19|34.91|34.43|34.58||34.73|34.9|35.02|34.86|35.1|35.1|35.58|35.92|36.09|36.22|36.44|36.46|36.83|36.2|36.29|36.09|36.03|36.84|36.6|36.81|37.08|36.63|36.52|36.57|36.47|36.43|36.54|36.43|36.55|36.3|36.7|36.56|36.16|36.07|35.97|36.59|36.59|36.39||36.01|36.25|36.36|36.32|36.44|35.62|35.44|35.59|35.49
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|10899.3936|10869.0322|11597.4521|11229.624|11201.9521|11357.7031|13704.4053|13695.5146|13529.1904|15046.6592|14778.502|14976.1699|16228.2598|15180.0801|15156.4902|14754.0898|13444.8799|13850.4902|14398.4502|15416.3398|15757.0195|13830.1904|13789.9502|15632.1201|16461.0898|17521.7305|18971.1895|19065.7109|16467.9102|16286.8203|17083.9004|16733.2891|15060.4502|16867.9805|13750.0898|11667.1299|11624.3701|11244.2002|9947.0801|9848.0498|9906.04|9732.6299|9318.4199|8013.3799|8234.5|8099.9199|8245.8701|8042.6401|7853.6802|7283.02|6597.0601|6522.4502|5878.0898|7129.5898|7444.3599|7102.23|6959.27|7389.5498|7024.8101|6737.7798|6449.1001|6124.2798|6147.7002|5887.6201|5734|5513.0801|5903.6099|5982.8599|5698.6201|5576.71|5598.5801|5759.25|5677.3501|5432.6201|4824.2002|4763.3599|4777.4902|4611.7002|4321.4399|4218.6602|4314.1802|4401.3198|4403.0898|4195.6499|4212.2002|3892.7|3932.8301|3667.52|3617.27|3882.1599|3907.96|4100.2798|3689.6101|3243.0801|3870.29|4158.9199|4217.8999|4245.8901|4635.6001|4618.71|4409.0801|4267.4502|4612.9199|4735.1099|4583.02|4597.3101|4390.3101|4345.75|4318.3501|4141.0898|4089.7|4005.1001|4066.6001|4278.9199|4387.3999|4161.6602|4327.9399|4062.6001|3425.6699|3348.79|3429.3799|3401.9099|3232.03|2809.99|2720.53|2746.99|2883.27|2766.49|2691.8799|2559.21|2582.5801|2763.4199|2756.6101|2866.02|2282.5801|2320.23|2233.3899|1914.09|2362.4399|2403.0901|2324.29|2344.02|2511.4299|2614.24|2627.8601|2617.3201|2572.47|2536.46|2558.3701|2577.74|2583.75|2446.05|2541.6201|2722.8401|2677.6201|2754.3799|2616.8201|2539.5601|2442.46|2467.27|2712.99|2656.77|2973.45|2798.78|2691.51|2870.5|2704.96|2524.0601|2412.6499|2303.3401|2192.55|2278.21|2189.02|2306.96|2445.28|2272.5801|2124.4099|2044.1899|1880.99|1801.3|1729.34|1708.92|1772.55|1819.29|1752.3101|1697.5|1664.47|1554.45|1516.76|1485.55|1445.9301|1415.8101|1351.91|1332.91|1286.63|1264.3101|1248.1801|1249.14|1238.09|1215.2|1206.09|1194.01|1176.8|1176.2|1212.53|1220.74|1206.71|1204.34|1188.7|1129.87|1141.77|1147.5601|1097.4|1037.91|1041.9|1044.42|1045.14|969.44|1035.03|1044.72|1121.29|1047.51|1022.6|1172.88|1253.4301|1243.14|1238.1899|1225.11|1191.33|1146.97|1232.6899|1277.01|1271.22|1255.47|1222.66|1189.27|1188.83|1171.58|1171.91|1120.46|1119.03|1077.5601|1048.89|1031.9301|1008.19|1008.34|995.36|996.52|978.96|1055.49|1049.5601|1024.67
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|982.11|995.26|1047|993.92|1020.1|1019.6|1275.8|1349.9|1135.1|1245.9|1285.7|1129.4|1115.9|939.3|942.01|858.78|752.46|736.77|711.42|736.45|749.8|709.81|659.89|786.97|794.99|799.98|783.99|708.78|686.51|690.69|634.87|515.25|429.24|415.02|413.71|451.87|465|459.49|432.21|420.34|465.56|473.44|464|405.19|380.48|360|367.94|354.7|331.16|330.59|334.28|313.22|303.9|319.52|307.5|291.42|296.9|295.63|284.89|288.6|303.69|307|304.39|295.1|295.46|296.3|284.85|293.55|306.97|313.45|315.65|334.46|337.23|303.06|303.2|299.32|297.4|309.82|295.12|291.4|291.69|296.82|304.26|302.63|309.75|289.28|295.2|282|256.67|283.5|282.63|296.81|257|222.5|275.48|293.9|297.19|297.9|334.1|337.36|316.18|295.81|350.63|387.3|382.78|372|347.09|348.01|325.62|316.5|312.54|322.24|298.37|299|301.34|286|298.22|296.64|295.97|293.99|295.83|269.51|264.29|224.79|218|225.97|200.81|195.31|202.54|203.33|202.7|226.59|228.15|227.29|194.63|226.56|190.16|157.4|205|223.92|188.63|202|234.97|265.35|264.77|266.68|273.99|277.64|285.3|311.62|279|251.3|277|320.94|321.66|344.15|355.5|348.88|338.7|335.95|382.7|386.9|336.33|256.95|250.7|261.89|242.16|241.06|211.4|218.34|224.69|189.99|161.91|168.71|183.88|168.24|154.92|146.14|98.6|89.67|88.17|92.56|90.37|89.38|88.33|88.94|88.97|94.21|99.2|85.79|82.01|81.4|83.51|68|57.31|53.9|53.54|53.33|51.96|49.66|52.42|49.52|49.58|50.65|46.85|44.21|44.17|43.94|43.11|45.35|44.41|44.28|48.6|51.62|52.88|50.16|48.93|50.46|43.14|41.46|42.45|42.06|43.17|45.07|34.8|28.66|28.4|23.2|17.75|16.51|18.88|19.51|19.35|19.02|17.43|15.86|15.5|14.57|13.27|12.68|12.82|12.4|12.8|12.92|12.92|13.02|11.32|11.33|10.95|11.35|11.45|11.31
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|13.1022|12.9|14.1599|14.0203|14.3|13.0134|19.4377|20.425|20.7228|17.5|17.4|18|18.59|9.14|9.3|8.72|8.45|8.53|9.25|10.07|9.25|6.46|5.18|5.16|5.15|5.7|6|6|3.15|2.72|2.55|2.69|2.46|2.66|2.51|2.61|2.55|2.26|1.95|1.76|1.92|1.95|1.84|1.57|1.62|1.59|1.64|1.6|1.56|1.55|1.59|1.68|1.49|1.99|1.99|1.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.003|1.0093|1.0068|1.0235|1.0126|1.03|1.0034|1.0082|1.01|1|1.01|1|0.997|1.02|1.01|1.02|1.01|1.02|1.02|1.01|1|1.01|1.02|0.995|0.9945|1.01|0.9985|0.9958|1|1|1.02|1.01|1|1.01|1.01|1|1|0.9977|1.01|0.9988|0.9924|0.9978|0.9961|0.995|0.9985|0.9807|0.9947|0.9943|0.985|1|1.01|1.01|1|1.01|1.01|1|1|1|1|1|0.9999|1|1|1|1|1|1|1|0.9999|1|1|0.9924|0.9992|0.9937|0.9962|0.9942|0.997|0.9954|0.9984|0.9961|0.9998|0.9936|0.9928|0.9979|0.9986|0.9998|1|0.9998|1|1|1|1|1.01|1.01|1|1|1.01|1.01|1.01|1.02|1.02|1.04|1.02|1|1|1.01|1|1|1.01|1.01|1.01|1.01|1|0.9999|1|1|1|1|1|1|1|1|1|0.9931|0.9991|1|1|1|0.9993|0.9985|0.9869|0.9969|1|1|1|1|1|0.99|1|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.01|1.03|1.02|1.02|1.01|1|1|1.01|1.01|1|1|1.02|1.02|1.01|1.01|1|0.9951|1.01|1.02|1.01|1.02|1.02|1.04|1.06|1.02|1.04|1|1|1.01|0.999|1|0.9956|0.9799|0.9766|0.9897|0.9773|0.98|0.9725|0.994|0.97|0.9711|0.9281|0.959|0.9347|0.9283|0.9156|0.935|0.92|0.9201|0.904|0.915|0.915|0.949|0.946|0.945|0.9392|0.9515|0.9939|0.9932|||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5619|0.5678|0.6165|0.65|0.626|0.6|0.7724|0.8|0.679|0.7829|0.81|0.9|1.013|1.18|1.1|0.9782|0.7022|0.71|0.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.3613|1.372|1.3962|1.6071|1.3407|1.1979|1.7088|1.8843|1.949|2.0006|2.1219|2.2694|2.78|2.73|2.73|2.19|2.05|1.98|1.26|1.21|1.07|0.9805|0.9782|1.12|0.7144|0.7344|0.7558|0.7118|0.8507|0.4582|0.3555|0.2451|0.2271|0.2037|0.2182|0.2337|0.2462|0.2449|0.2369|0.2356|0.2796|0.247|0.2445|0.24|0.2385|0.2321|0.2409|0.2322|0.227|0.2083|0.205|0.2001|0.1915|0.2154|0.2167|0.2055|0.2013|0.1997|0.2003|0.191|0.1975|0.2024|0.2015|0.2019|0.2023|0.2038|0.1917|0.2015|0.2141|0.217|0.2295|0.2579|0.2652|0.2464|0.2632|0.2582|0.2501|0.2799|0.238|0.2135|0.2033|0.2031|0.2083|0.2023|0.2099|0.1892|0.1846|0.1757|0.171|0.1817|0.1848|0.1933|0.1814|0.1711|0.1983|0.2095|0.2143|0.2173|0.2271|0.2314|0.2168|0.2045|0.2303|0.2593|0.2319|0.2199|0.2252|0.2017|0.2173|0.2457|0.2421|0.1958|0.1587|0.1578|0.1603|0.1577|0.1683|0.1657|0.1809|0.1841|0.1967|0.1782|0.1802|0.1748|0.1709|0.1776|0.1648|0.1633|0.1725|0.1723|0.1744|0.1915|0.1966|0.1925|0.163|0.1788|0.1723|0.1461|0.1925|0.1958|0.1778|0.1883|0.2261|0.2506|0.252|0.2473|0.2523|0.2537|0.2561|0.2686|0.2618|0.2461|0.2577|0.2779|0.2726|0.308|0.281|0.2651|0.245|0.2623|0.2626|0.2467|0.2701|0.2869|0.2762|0.284|0.2888|0.2941|0.3364|0.2475|0.2042|0.2324|0.2281|0.24|0.29|0.3229|0.2988|0.324|0.3575|0.375|0.325|0.2631|0.2171|0.1837|0.187|0.1564|0.1917|0.1391|0.08|0.0611|0.0538|0.0538|0.0522|0.0352|0.0327|0.0322|0.0315|0.0314|0.03|0.0303|0.0328|0.0333|0.0331|0.0342|0.0345|0.0332|0.034|0.0342|0.0332|0.0356|0.0379|0.032|0.0615|0.0138|0.0102|0.0095|0.0094|0.0094|0.011|0.0072|0.0068|0.0069|0.0067|0.0063|0.0063|0.0064|0.0064|0.0063|0.0065|0.0065|0.0067|0.006|0.006|0.0061|0.0054|0.0056|0.0056|0.0057|0.0058|0.0058|0.0058|0.006|0.0059|0.0059|0.0061|0.0062|0.0062|0.0063|0.0063|0.0063|0.0064|0.0064
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0066|0.0066|0.007|0.0075|0.0076|0.0066|0.0097|0.0112|0.0112|0.0129|0.0131|0.0148|0.017|0.0096|0.0092|0.009|0.0087|0.0089|0.0082|0.0089|0.0093|0.0086|0.0084|0.0075|0.0064|0.0054|0.0063|0.0058|0.0036|0.0034|0.0031|0.0026|0.0025|0.0027|0.0026|0.0025|0.0024|0.0022|0.0021|0.002|0.0024|0.002|0.002|0.0019|0.0018|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0011|0.0014|0.0012|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0014|0.0015|0.0015|0.0015|0.002|0.002|0.002|0.0019|0.0022|0.0021|0.0021|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.002|0.002|0.0019|0.0016|0.0018|0.0016|0.0013|0.0018|0.0018|0.0022|0.0022|0.0023|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0028|0.0025|0.0025|0.0026|0.003|0.003|0.0031|0.0032|0.003|0.0029|0.0028|0.0032|0.003|0.0035|0.0034|0.0033|0.0036|0.0037|0.0038|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|178.27|179.42|191.25|192.57|189|191.13|232.51|237.89|226.9|249.01|246.9|255.21|272.08|238.91|244.99|253.31|225.22|227.17|251.18|264.4|280.1|273.52|278.81|311|305.59|350.79|359.4|324.74|283.8|312.89|352.08|218.6|150.99|97.96|100.01|101.01|104.28|101.2|85.82|86.7|94.49|91.38|86.62|73.3|72.31|70|72.62|71.7|70.56|63.3|62.33|61.24|58.81|64.4|62.46|60.61|54.6|54.67|54.35|53|55.41|56.4|56.59|55.56|56.36|55.61|54.76|56.75|59.84|60.67|59.19|64.72|65.51|59.58|50.81|50.4|50.04|53.27|51.67|51.16|52.15|53.37|54.69|54.87|56.88|52.34|52.22|47.7|46.61|51.57|52.95|56.3|51.37|45.42|61.8|66|68.28|67.44|80.23|81.47|74.19|71.25|79.44|73.23|66.12|63.75|62.38|61.56|51.09|53.31|46.43|47.99|45.57|43.88|43.8|43.1|45.59|45.22|47.2|47.69|49.06|45.99|45.33|42.49|41.82|43.18|42.27|40.82|41.87|41.99|42.21|45.01|45.23|44.72|40.19|43.5|42.36|40.69|45.48|47|43.92|44.74|48.76|51.2|53.4|54.89|45.51|41.59|40.2|42|40.5|38.15|40.8|45.98|44|45.63|47.63|43.66|28.97|28.81|30.32|29.06|34.04|30.08|28.6|30.1|30.7|27.79|27.74|25.88|24.11|25.77|24.73|29.64|34.31|31.06|24.71|25.92|28.58|25.3|23.6|25.61|28.9|30.69|32.85|33.2|28.86|30.62|24.16|22.01|16.24|16.47|16.2|14.98|15.09|15.53|15.07|15.38|10.99|10.21|10.95|11.15|11.7|11.05|11.69|9.71|9.87|9.26|10.87|13|9.15|8.61|8.34|7.89|4.3|4.2|4.08|4.1|3.96|3.94|4.04|4.18|3.93|4.31|4.33|4.19|4.4|3.94|3.92|3.86|3.99|4.1|4.02|4.04|3.86|3.85|3.87|3.89|3.9|3.89|3.85|3.81|3.81|3.86|3.89|3.82|3.78|3.8|3.76|3.96|3.98|3.97
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|1611.1|1604.7|1769.5|1685.1|1739.7|1712.9|2383.7|2518.6001|2433.5|2851|2370.3|2400|2526.2|2349.7|2557.7|2552.3|2306.1001|2359.3|2477.8|2706.2|2915|2709.3999|2772.2|3067.5|3708.8999|2669.5|2149.1001|1829.2|1936.7|1581.1|1581.8|1408.4|1288.3|1231|1345.5|1415|1540|1503.2|1312.7|1332.4|1480|1585.2|1547.9|1663.4|1299.4|1171.3|1248.8|1174.6|907.41|1186.3|1252.3|1352.1|1372.2|650|618.89|603.58|587.86|626.2|573|532|435.21|444.11|452.21|335.98|328.93|322.32|312.47|325.13|329.53|338.6|368.53|314.24|314.66|310|313.52|317.29|312.3|343.67|354.49|355.85|401.01|420|417.8|458|463|450|451.3|421|415.8|477.9|531.49|487.65|438.34|386.77|505.96|538.98|555|557.8|665.94|644.51|545|518.98|610.71|593.32|579.61|544.12|590.7|615|618.8|674|686.12|606.04|716.4|444|299.99|297.01|299.3|296.26|273.11|301|342.23|320|217.75|327.4|399|395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0689|0.0717|0.072|0.077|0.0764|0.0526|0.0751|0.0794|0.1035|0.1212|0.1125|0.1438|0.1967|0.1546|0.0726|0.0672|0.0461|0.0429|0.0369|0.035|0.0358|0.032|0.0339|0.0301|0.035|0.037|0.045|0.0333|0.0164|0.0135|0.0063|0.0048|0.0041|0.0033|0.0023|0.002|0.0021|0.002|0.0021|0.002|0.0022|0.0019|0.002|0.0022|0.0023|0.0021|0.0022|0.002|0.0022|0.0023|0.0025|0.0021|0.0021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.484|0.4775|0.46|0.492|0.475|0.43|0.5951|0.6194|0.5581|0.558|0.5676|0.614|0.7054|0.6948|0.886|0.557|0.4848|0.354|0.2174|0.227|0.2221|0.22|0.2118|0.2488|0.2494|0.2573|0.2739|0.2635|0.1856|0.1449|0.146|0.1405|0.114|0.126|0.1398|0.1226|0.097|0.0892|0.072|0.0656|0.0799|0.059|0.0486|0.0402|0.0423|0.0379|0.0384|0.0367|0.0371|0.037|0.0355|0.03|0.0282|0.039|0.0334|0.0302|0.0287|0.0266|0.0275|0.0273|0.0294|0.032|0.0302|0.0347|0.0353|0.037|0.0345|0.0314|0.0311|0.0351|0.0461|0.036|0.019|0.0179|0.0195|0.0188|0.0176|0.0186|0.0145|0.0118|0.0124|0.013|0.0139|0.0137|0.0144|0.0124|0.012|0.0116|0.0106|0.0123|0.0119|0.0135|0.0112|0.0113|0.0153|0.0164|0.0172|0.0167|0.0203|0.0204|0.0187|0.0176|0.0214|0.0225|0.0212|0.0201|0.0206|0.0199|0.0191|0.0201|0.0215|0.0195|0.0177|0.0173|0.0177|0.0174|0.0178|0.0183|0.022|0.023|0.0238|0.0223|0.0228|0.0189|0.0183|0.018|0.016|0.016|0.0185|0.0189|0.0186|0.0227|0.0222|0.019|0.0171|0.0185|0.0186|0.0157|0.0171|0.0179|0.0143|0.0148|0.0192|0.0253|0.0256|0.0257|0.026|0.0251|0.0282|0.0315|0.029|0.029|0.0318|0.0391|0.0383|0.0405|0.0413|0.0381|0.036|0.0381|0.041|0.0384|0.0451|0.0501|0.0466|0.0446|0.0406|0.0391|0.041|0.0332|0.0307|0.0359|0.0342|0.038|0.05|0.0552|0.0501|0.0622|0.0473|0.05|0.0505|0.0446|0.0395|0.037|0.032|0.0284|0.04|0.0455|0.0068|0.0056|0.0052|0.0056|0.0052|0.0043|0.0042|0.0041|0.0042|0.0038|0.0036|0.0037|0.0039|0.0037|0.0038|0.0031|0.0031|0.0028|0.0028|0.0028|0.0029|0.0032|0.0029|0.0033|0.0043|0.0023|0.002|0.0019|0.0019|0.002|0.0022|0.0019|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.002|0.0021|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.0021||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|7.623|8.168|7.917|5.427|5.001|4.827|6.06|6.06|6.47|6.6|4.8|4.26|4.54|3.91|3.72|2.63|2.44|2.29|1.94|1.99|1.41|1.35|1.28|1.52|1.4|1.34|1.7|1.28|0.66|0.536|0.572|0.566|0.461|0.57|0.567|0.795|0.517|0.445|0.25|0.231|0.271|0.232|0.244|0.246|0.263|0.266|0.266|0.246|0.281|0.261|0.234|0.218|0.206|0.266|0.277|0.247|0.239|0.212|0.178|0.184|0.212|0.217|0.195|0.217|0.226|0.244|0.237|0.214|0.251|0.278|0.224|0.211|0.207|0.259|0.284|0.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|28.5579|29.6157|30.8503|30.2559|29.7801|28.9091|40.7804|43.2352|33.2559|36.9539|37.7706|33.2139|35.46|33.77|33.11|31.87|29.23|26.05|26.89|28.78|29.99|28.58|27.47|36.97|38.94|37.4|38.06|34.02|31.3|28.99|29.2|26.64|25.27|23.31|24.95|27.98|29.24|28.93|26.1|24.28|31.41|24.69|21.65|17.98|17.98|17.66|18.48|17.97|16.84|17.14|17.37|15.85|14.67|14.04|13.89|13.51|13.84|13.1|9.98|10.11|10.5|10.81|10.83|10.38|10.47|10.44|10.05|10.66|11.29|11.45|11.85|11.93|11.96|11.73|11.45|11.41|11.43|12.11|11.91|11.79|12.29|12.43|12.92|13.24|12.96|11.49|11|10.41|10.04|11.27|11.54|12.06|11.03|10.18|14.11|15.01|15.22|15.23|18.51|19.26|17.08|16.44|19.18|16.78|15.96|15.93|15.74|16.01|15.13|15.28|14.41|14.66|13.76|13.83|14.08|13.42|13.98|14.12|15.21|15.34|16.05|15.29|15.57|15.29|14.52|14.58|13.74|13.85|14.46|14.61|14.66|15.95|16.09|16.11|14.14|15.67|15.02|13.92|17.55|18.75|14.03|14.2|15.56|17.56|17.34|17.4|17.19|17.44|17.75|18.73|18.2|17.65|18.42|19.35|19.17|20.63|21.5|20.27|17.15|17.7|20.14|19.44|21.58|17.28|17.1|17.17|17.07|17.28|16.08|16.72|17.4|16.37|15.7|15.72|18.3|10.74|8.4|7.96|6.55|5.71|6.09|6.2|6.61|6.28|6.42|6.1|6.3|6.54|7.37|6.71|6.41|6.63|6.38|5|4.6|3.9|4.03|3.5|3.21|3.09|2.82|2.58|2.59|2.61|2.63|2.57|2.64|2.66|2.67|2.75|2.66|2.57|2.69|2.85|2.32|2.24|2.1|2.28|2.24|2.28|2.38|1.87|1.94|2.08|1.77|1.65|1.64|1.41|1.32|1.28|1.38|1.44|1.37|1.37|1.39|1.23|1.24|1.24|1.22|1.22|1.26|1.22|1.22|1.23|1.26|1.25|1.19|1.22|1.28|1.43|1.46|1.45
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|306.7858|314|343.7337|306.1248|315|308.5622|413|393.6412|353.0169|406.4065|408.0318|400.05|400.25|368.1|386|364.17|335.1|331.83|348.91|374|356.52|330.28|326|405|475|358|372.5|344|318.4|293.58|291.81|272.36|241.22|259.78|254.48|247.48|208.55|195.88|175.03|165.49|196.66|173|162.5|159|165|142|136.75|129.66|120.01|120.99|121.33|122.26|124.5|118|112.4|98.39|102|86.29|82.92|86|87.5|88.89|88.5|88.8|87.9|87.75|85.5|86.4|88.25|89|90.88|95.71|94.46|87.39|87.48|86.85|85.17|90|91.65|89.96|93.27|91.77|93.38|98.18|102.5|93.7|94.09|89.39|85.72|95.32|97.89|101.5|94|85.64|109.89|111.21|112.4|112.28|122.9|123|118.46|105.1|125.99|140.54|134|133.4|144|130.93|86|90.37|89.95|77.64|55.3|47.2|48.6|48.71|49.67|47.8|49.3|51.06|52|50.49|47.83|43.56|43.45|44.2|39.9|39.77|45.4|45.97|40.59|45.88|42.61|40.8|35.05|36.55|34.81|29.2|38|40.4|36.85|39.68|44.6|50|45.99|45.3|43.36|41.87|44|46.71|43.2|43.13|44.7|49.72|48.12|50.7|50.2|49.72|45.55|45|51.14|49.05|58.3|56.2|52|55.6|47.99|42.37|42.12|40.27|39.28|40.12|35|38.2|45|55.64|36|34.47|31.11|27.8|26.97|28.44|28.91|30|30.03|28.64|30.15|33.72|27.25|27.16|24.76|24.66|25.25|23.1|21.22|21.32|21.06|21.86|21.03|21.2|21.94|21.22|20.89|21.76|22.15|21.82|22.35|21.05|19.42|19.91|20.48|20.21|19.67|19.85|20.87|19.39|19.29|19.38|21.76|21.25|21.28|22.3|22.85|22.2|19.06|17.65|18.26|16.84|13.03|12.5|13.7|15.45|15.31|13.09|12.33|12.27|12|12|12.78|12.85|12.52|12.28|13.11|13.19|13.75|13.01|12.26|12.29|12|12.69|12.5|12.64
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|2.5099|2.4546|2.77|2.71|2.696|2.5574|3.4734|3.7162|3.3503|3.7355|3.5379|3.7929|4.0832|4.1|4.13|3.98|3.9|3.51|3.65|3.71|3.77|3.45|3.42|4.74|4.87|5.32|4.16|3.76|3.7|4.05|4.73|4.22|4.04|4.04|4.35|3.74|2.63|1.84|1.31|1.24|1.45|1.04|0.8055|0.7791|0.9009|0.8844|0.9584|0.851|0.825|0.787|0.6059|0.5835|0.5861|0.5338|0.4746|0.3824|0.374|0.3506|0.3642|0.3637|0.3912|0.4073|0.4032|0.4155|0.4434|0.455|0.388|0.3822|0.4327|0.4543|0.4686|0.4489|0.437|0.414|0.4816|0.476|0.469|0.5|0.5424|0.5447|0.5606|0.578|0.6124|0.5951|0.5509|0.5146|0.556|0.5213|0.4985|0.5674|0.5585|0.6075|0.4958|0.4494|0.5613|0.5918|0.5628|0.4989|0.6479|0.7394|0.6132|0.5484|0.7417|0.8415|0.8675|0.8125|0.8744|0.9194|0.891|0.851|0.838|0.9001|0.9101|1.01|1.04|0.917|0.972|0.8043|0.5624|0.53|0.5481|0.474|0.4299|0.3319|0.286|0.291|0.254|0.2547|0.273|0.2744|0.25|0.2674|0.2649|0.2937|0.2314|0.268|0.264|0.178|0.2129|0.2288|0.1869|0.21|0.3|0.3529|0.381|0.3938|0.376|0.3769|0.411|0.373|0.394|0.408|0.4653|0.4373|0.425|0.4405|0.4254|0.4056|0.3467|0.5202|0.587|0.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|12.876|13.386|13.44|10.182|10.15|10|12.78|13.26|11.272|11.2|9.2294|9.6|10.16|9.47|9.43|8.3|7.63|7.69|8.1|8.72|8.6|8.15|8|10.65|10.45|11.49|8.88|7.97|8.2|7.28|5.1|4.35|3.7|3.86|4.45|4.23|4.04|3.58|2.83|2.74|2.8|2.86|2.05|1.87|1.89|1.91|1.99|1.88|1.67|1.67|1.66|1.18|1.09|1.17|1.13|0.9528|0.9153|1.09|1.12|1.04|0.7824|0.713|0.6651|0.5135|0.5054|0.5123|0.4941|0.5177|0.5669|0.5405|0.5516|0.5586|0.5716|0.59|0.6138|0.553|0.555|0.6044|0.6056|0.602|0.6325|0.6533|0.7073|0.8067|0.6323|0.554|0.5654|0.543|0.5423|0.6045|0.6463|0.7037|0.6252|0.575|0.725|0.8599|0.7324|0.7367|0.9852|0.915|0.923|0.91|1.3|1.34|1.25|1.31|1.32|1.34|1.37|1.42|1.27|1.33|1.36|1.51|1.6|1.62|1.6|1.6|1.84|1.81|1.87|1.78|1.75|1.78|1.74|1.78|1.7|1.78|1.92|1.7|1.65|1.88|1.93|1.72|1.49|1.65|1.56|1.24|1.64|1.99|1.5|1.6|2.21|3.25|2.83|3.12|4.02|2.91|1.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1|0.9963|1.0742|0.9002|0.875|0.86|1.1215|1.2999|1.4103|1.6987|1.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1529.7|1518.0601|1583.05|1374.15|1082|1067.65|1123.99|1210.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|439.56|441.7785|483.4695|481.9997|493|502|620|662|643|711.0068|660.0015|686.6671|752.3|545|555.47|544.01|512|480|475.82|515.35|547|516|520.99|630|674|586|580|530|501.3|407|352.17|314.95|284.96|295|316.93|320.45|326.4|319.36|300.78|300|362.88|345|336.5|308.3|318.07|291|302.5|300|294|288.15|268.2|262.41|282.2|256.57|248|238.92|228.1|225|215.05|221.69|232.5|240|232.04|232.97|216.15|216|205|213.99|230.3|229.53|230.02|234.4|233.8|226.43|235.44|234.08|228.04|241.18|257|237.5|252.99|257.13|266.01|311.9|286.5|232.1|230.53|205.6|174.85|188|187.05|194.8|176.57|160.1|198.5|210.85|212.9|218.01|247.87|246.3|229.13|218.74|264.16|287.1|275|270|275|273|227.5|227.2|224|235.6|239.67|208.14|216.61|212.11|210.33|212|231.7|242|246|208.58|208|188.85|189.3|190.84|173|173.32|185.4|188.9|187.82|212|212.19|209.32|181.9|198.5|180.2|165.45|192.91|212|178.01|197|239|284.52|282.5|279.95|288.25|291.69|311.5|333.57|324|298|318|381.55|380.4|407.88|397.2|370.56|380|369|360.6|300|326.26|270.61|260.43|256|240.32|233.88|240|220.38|226|196|185|211|231|231|200|118.5|97|94.07|91.64|94.12|98|95.41|96.78|96.13|105.19|105.11|103.66|98.2|99.22|97.55|99.54|83.72|78.23|74.3|73.85|73.1|71|74|74.13|72.2|72.93|65.32|63.25|63.14|66.33|63.25|58.7|59.72|58.13|59.8|60.5|62.13|63.13|63.6|53.5|58.62|66.13|68.07|65.8|70.32|68.02|48.19|45.7|45.13|47.47|39.85|36.65|35.37|37.91|40.4|39.5|39.81|41.7|37.16|36.8|29.49|27|27.01|30.08|31.25|30.57|32.71|33.83|32.57|30.54|31.54|33.15|34.94|36|37.08
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|122.96|123.21|132.28|139.87|145.23|140.93|189.45|166.45|107.16|122.6|126.53|100.36|100.73|97.61|104.76|88.82|78.35|75.02|64.92|66.2|65.09|65.48|58.1|71.72|76.1|69.74|77.3|67.05|49.99|44.51|40|36|32.93|33.4|34.78|38.4|41.8|36.64|32.71|31.65|37.9|40.1|38.17|34.58|35.89|34.36|35.78|40|28.89|29.43|29.55|28.29|26.84|31.94|30.46|26.15|26.21|26.45|24.7|26.7|28.36|28.79|27.7|28.26|28.6|30|27.88|28.54|28.77|29.67|31.66|28.54|27.9|28.25|30.01|29.36|28.95|32.13|32.2|31.15|33.55|36.58|35.63|29.91|31.87|26.4|25.9|19.55|17.43|19.67|19.9|21.22|19.86|15.72|20.09|21|22.05|23.81|31.15|29.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|8.2282|8.2143|8.1005|7.8776|8.0548|7.9236|10.6121|10.4518|10.6725|12.5355|12.776|13.4461|12.8548|11.8348|11.3458|12.1655|12.3941|12.4476|12.417|13.3627|13.897|13.961|13.1189|12.0125|13.5317|14.6767|15.4965|13.9493|13.4666|13.3046|13.974|10.9666|9.4195|7.9237|8.2033|7.3499|6.5743|6.1628|4.9004|5.1663|5.7668|5.604|5.5887|5.2192|5.3442|5.1778|5.2642|5.0833|4.7401|4.9918|4.9618|4.4174|3.8061|4.8118|4.4171|3.6289|3.5832|3.4912|3.1698|2.9037|3.2367|3.4522|3.5345|3.6376|3.5943|3.747|3.568|3.5813|3.9296|4.0831|3.9124|4.0525|3.8231|3.7159|4.2038|4.1437|4.1289|4.4972|4.9018|4.8756|4.6734|4.8552|4.966|4.7432|5.2037|4.8319|4.2245|4.008|3.636|4.1206|4.1959|4.3459|3.6725|3.0431|3.9345|4.2858|4.3467|4.4878|5.003|5.1747|5.014|4.6015|5.1396|5.827|5.4135|5.4032|5.2557|5.2565|5.3285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.86|8.275|9.3906|9.8|11.15|8.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.563|0.5035|0.5494|0.5577|0.5769|0.4618|0.6775|0.6386|0.6449|0.7799|0.8743|0.8464|0.7538|0.5998|0.5649|0.5168|0.469|0.4086|0.3699|0.3983|0.3936|0.3826|0.355|0.2732|0.3289|0.3486|0.3776|0.3064|0.2335|0.2256|0.2308|0.2076|0.1714|0.1636|0.1989|0.2172|0.1898|0.168|0.1594|0.1547|0.1948|0.184|0.1739|0.1588|0.1693|0.1576|0.1588|0.1602|0.1652|0.1421|0.1461|0.1418|0.1272|0.1591|0.1466|0.1412|0.1377|0.1406|0.1672|0.1416|0.1549|0.1457|0.1474|0.1474|0.1547|0.1574|0.1425|0.1434|0.154|0.1617|0.1654|0.1753|0.1601|0.1935|0.1941|0.1954|0.1924|0.1906|0.2301|0.2436|0.2603|0.2515|0.2525|0.2461|0.2348|0.2127|0.2159|0.2004|0.2026|0.2242|0.2163|0.2442|0.2331|0.1554|0.1959|0.2082|0.2108|0.2005|0.2431|0.2295|0.2237|0.2032|0.2396|0.2747|0.2441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|756.2|756.89|818.51|815|790.44|736|928.6|992.2|995|1093.3|1102.1|1075.8|1157.9|1118|1131.4|1162.9|1018.4|1010.9|1098.9|1130.5|1180.8|1103.6|1091.1|1345.9|1432.5|1137.1|1141.6|1084.9|927.4|876.25|926.99|760.79|676.78|659.76|664.06|729.89|766|759.94|757.06|661.34|607.72|623.6|636.94|560.74|573.36|493.13|475.89|442.3|420.2|422|422.46|421.33|483.8|325.94|314.48|288.76|272.62|271.45|264.46|269.2|277|284.71|284.26|285.88|286.01|290.2|278.71|274.51|293.33|296.07|298.38|302.37|308.84|290.86|298.1|291.46|282.8|300.53|305.46|303.44|295.68|307.81|316.04|341.37|351.27|341.36|349.09|329.88|329.28|342.81|324.46|335.14|311.44|240.21|297.2|324.67|317.96|324.51|346.21|349.01|325.88|314.08|356.2|379.8|372.14|358.89|355.9|361.68|314.53|292.5|291.22|281.46|291.11|234.32|231.39|202.99|199.42|197.72|200.31|199.01|204.66|196.58|188.8|187.8|182.06|184.31|176.19|171.52|193.4|194.15|192.13|206|193.22|190.91|154.54|156.16|152.94|131.21|169.32|178.5|163|170|194.5|208.14|208.37|182.33|178.21|169.6|173.59|181.17|172.2|161.16|165.32|181.05|178.38|188.53|195.31|188|157|156.71|180.9|165.33|186|144.05|137.22|144.69|142.13|142.37|131.12|131.15|118.23|114.65|102.24|117.98|142.13|133.73|116.6|100.81|92.45|85.05|87.37|94|91.05|92.29|91.93|92.78|100|108.7|97.36|97.57|92.4|94.82|98.01|85.27|78.32|78.23|77.79|76.83|75.7|74.9|75.66|78.2|77.06|73.5|69.67|62|62.89|66.38|67.09|75.39|69.49|63.87|57|78.78|84.4|86.92|84.32|93.93|101.52|101.1|95|98.15|104.99|89|96.85|88.7|75|78|51.66|42.5|45.93|46.38|42.77|42.99||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|93|106.3193|96.0711|85.814|95.51|70||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.9409|0.9788|1.036|1.0157|0.9477|0.9398|1.3347|1.3048|1.246|1.3722|1.4448|1.5725|1.8|1.6|1.75|1.13|1.01|1.02|0.8903|0.9302|0.9675|0.9802|0.9988|0.9727|0.8872|0.8913|0.8294|0.6754|0.6003|0.5082|0.5014|0.4975|0.3818|0.2891|0.3165|0.2995|0.2846|0.2688|0.2195|0.2144|0.2451|0.224|0.2142|0.2011|0.204|0.2025|0.2139|0.2013|0.1978|0.2035|0.2077|0.1914|0.1839|0.2251|0.1923|0.1785|0.1855|0.1779|0.1669|0.1669|0.1864|0.2003|0.2011|0.1994|0.2043|0.2111|0.2029|0.2073|0.2211|0.2157|0.2198|0.2224|0.2074|0.2057|0.2134|0.2116|0.195|0.1958|0.2099|0.2158|0.226|0.231|0.244|0.2366|0.247|0.2314|0.2368|0.2163|0.21|0.233|0.2375|0.2441|0.2156|0.1794|0.231|0.2486|0.2564|0.2668|0.2923|0.3009|0.2838|0.2767|0.3011|0.3372|0.2942|0.282|0.2808|0.2709|0.2409|0.2583|0.2495|0.2465|0.276|0.2452|0.2568|0.2458|0.2526|0.2595|0.2931|0.2786|0.2731|0.2802|0.2442|0.22|0.2149|0.1791|0.1612|0.159|0.1716|0.1565|0.1579|0.1696|0.1674|0.1534|0.126|0.1324|0.1349|0.0968|0.1208|0.1337|0.1445|0.1454|0.1521|0.1704|0.1736|0.187|0.1735|0.1561|0.1587|0.1692|0.1614|0.158|0.1684|0.1903|0.1902|0.206|0.1982|0.1915|0.1868|0.1944|0.203|0.1913|0.2165|0.2188|0.216|0.2279|0.2308|0.2139|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|6.2714|6.2304|7.2716|9.38|9.4506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|39.229|39.849|43|36.021|36.098|34.641|51.49|54.009|45.002|52.846|52.01|55.02|61|45.6|52.49|53.22|51.7|52.84|47.87|47.61|49.26|46.5|42.79|52.65|54.61|60.51|49|28.77|19.73|16.72|14.93|13.06|10.52|10.63|11.01|12.26|13.49|12.65|11.79|12|14.37|14.33|14.63|13.76|14.18|13.92|14.9|14.2|12.93|11.52|11.4|11.23|10.64|11.83|11.87|10.86|10.26|9.96|9.29|9.66|10.36|10.25|10.34|10.39|10.34|10.58|9.57|10.3|12.12|11.32|12|11.4|10.16|11|12.09|12.1|14.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|15.977|15.607|16.9|17.244|18.22|16.761|22.34|23.422|21.396|23.165|25.1|23.73|24.33|19.66|20.56|20.13|19.18|19.6|15.02|14.86|15.11|15.3|14.18|17.14|17.81|17.8|18.42|15.57|11.43|10.62|10.42|9.02|7.86|7.65|8.57|10.02|10.58|9.38|8.06|7.87|9.41|9.5|8.54|7.65|7.98|7.66|8.03|7.75|7.19|7.71|7.86|7.51|6.57|8.04|7.63|6.32|6.48|6.27|6.22|6.07|6.82|7.24|7.31|7.61|7.65|8.11|7.65|7.64|7.82|7.8|7.94|7.81|7.98|8.23|9.25|8.09|7.48|7.75|8.8|8.67|9.27|9.21|9.86|10.45|10.32|9.72|10.01|8.6|8.06|9.04|9.95|11|9.82|8.1|10.55|11.68|11.37|11.38|12.79|11.6|10.99|8.81|10.74|11.82|11.24|9.48|8.62|8.34|8.38|8.19|7.6|7.65|8.48|8.32|8.85|6.72|7.03|6.88|5.93|3.43|3.67|3.05|2.73|1.95|1.39|1.33|1.22|1.19|1.36|1.19|1.22|1.52|1.48|0.6521|0.561|0.7506|0.5819|0.38|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|6.2904|7.6|7.9042|7.5|7.8|5.5748|10|10.3|8|9.84|10.44|10|8.43|7.2|6.53|6|5.75|5.2|5.77|4.1|4.14|5.93|3.5|2.44|2.22|2.13|2.08|3|1.86|1.99|2|1.63|1.71|1.9|1.68|1.53|1.1|1.74|1.6|1.01|1.58|1.56|0.9898|0.6891|1.06|1.04|0.8503|0.8015|0.831|0.8029|0.8029|0.8105|0.8105|1.1|1.59|1.51|2|1.59|1.1|1|0.7089|0.535|0.4567|0.4199|0.4429|0.473|0.41|0.3501|0.4925|0.5|0.48|0.48|0.4887|0.38|0.4498|0.4495|0.4204|0.556|0.3752|0.3386|0.2996|0.186|0.186|0.186|0.186|0.1858|0.1457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0376|0.0372|0.0415|0.0461|0.0446|0.0344|0.0516|0.0572|0.0521|0.0503|0.0474|0.0506|0.0621|0.0455|0.0303|0.0294|0.0267|0.0274|0.0286|0.0308|0.0313|0.0274|0.027|0.0156|0.0164|0.0172|0.0189|0.0189|0.0164|0.0161|0.0169|0.0167|0|0|0.0135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|6.6884|6.6893|6.9746|6.4367|6.6649|6.718|8.8995|9.2048|8.3606|9.0094|9.543|8.4361|8.2324|6.7385|5.9315|5.5963|5.3184|5.201|4.9161|4.8876|4.8125|4.8269|3.646|3.3612|3.8804|4.4346|4.6226|3.9725|3.6359|3.6513|3.2206|2.8386|2.5232|2.3637|2.4714|2.7968|2.6127|2.5506|2.432|2.41|2.6352|2.6814|2.6142|2.4162|2.2111|2.1614|2.1911|2.0968|1.977|1.9877|2.0319|1.948|1.8598|2.0227|1.9121|1.8182|1.8604|1.8689|1.8169|1.9179|2.0008|1.9819|1.9772|1.9172|1.9782|1.9633|1.8857|1.9629|2.1385|2.1329|2.2269|2.3583|2.3129|2.1857|2.2078|2.1929|2.2122|2.2902|2.1796|2.1566|2.0981|2.1904|2.3772|2.301|2.2976|2.1692|2.2536|2.1303|1.9851|2.1746|2.128|2.218|2.0053|1.729|2.1178|2.314|2.3171|2.3227|2.7041|2.6529|2.5492|2.4201|2.7995|3.2036|3.1196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|184.23|187.76|196.7|190.6|185.49|185.7|268.67|276.07|209.77|244|239.4|238.29|248.39|234.33|245.63|253.45|233.91|241.2|247.57|270.09|274.92|266.87|256.43|341.95|390|316.99|311.06|289.8|305|265.26|269.93|245.78|219.89|214.5|256.26|275|311.04|303|286.2|287|329.4|361.91|357.05|284.5|233.2|252|195.9|163.99|154.8|163.6|173.69|240|252.91|151.3|131.07|151.4|145|164.42|120|130|149|111.66|115|114.77|110|105.13|154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.6074|1.6529|1.6879|1.5632|1.5202|1.49|1.72|1.93|1.79|2.12|2.02|1.83|1.38|0.9749|0.859|0.8295|0.8842|0.8842|0.6377|0.6643|0.6382|0.6843|0.6042|0.4379|0.4999|0.5186|0.528|0.4391|0.3657|0.3267|0.2448|0.2303|0.2242|0.2474|0.2544|0.2165|0.2228|0.2093|0.1885|0.1923|0.2226|0.2307|0.2228|0.2172|0.2249|0.1968|0.2014|0.197|0.1916|0.197|0.1956|0.1929|0.1878|0.2279|0.2014|0.1952|0.1774|0.1741|0.164|0.1685|0.1721|0.1888|0.191|0.1926|0.1982|0.1978|0.1906|0.2051|0.2263|0.217|0.2214|0.2008|0.1966|0.1864|0.2041|0.1969|0.1877|0.19|0.1763|0.1825|0.1919|0.1999|0.2111|0.216|0.2353|0.1974|0.1974|0.1717|0.1719|0.2037|0.2046|0.23|0.2106|0.1731|0.2238|0.256|0.2764|0.2447|0.3042|0.2594|0.2444|0.2333|0.2811|0.3687|0.3327|0.3563|0.3335|0.3485|0.3767|0.377|0.3513|0.3541|0.4128|0.2464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0549|0.0521|0.0543|0.0624|0.0623|0.0596|0.085|0.093|0.0954|0.1099|0.1132|0.1143|0.1274|0.1093|0.0801|0.067|0.0707|0.0686|0.068|0.077|0.0665|0.065|0.0839|0.0486|0.0514|0.0433|0.0378|0.0355|0.023|0.0138|0.0142|0.0146|0.0136|0.0158|0.0151|0.0154|0.0178|0.0121|0.0112|0.0106|0.013|0.012|0.0112|0.009|0.0095|0.0088|0.0093|0.009|0.0096|0.0086|0.0117|0.0085|0.0078|0.0104|0.0092|0.0089|0.0091|0.0071|0.009|0.009|0.0078|0.0091|0.0094|0.0105|0.0083|0.01|0.0083|0.0109|0.0092|0.0091|0.011|0.0084|0.0091|0.01|0.0129|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0014|0.0015|0.0015|0.0015|0.002|0.002|0.002|0.0019|0.0022|0.0021|0.0021|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.002|0.002|0.0019|0.0016|0.0018|0.0016|0.0013|0.0018|0.0018|0.0022|0.0022|0.0023|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0028|0.0025|0.0025|0.0026|0.003|0.003|0.0031|0.0032|0.003|0.0029|0.0028|0.0032|0.003|0.0035|0.0034|0.0033|0.0036|0.0037|0.0038|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|13.8279|14.4004|16.966|18.3544|18.3435|17.9563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.5878|0.5631|0.6159|0.6188|0.6386|0.6467|0.9735|0.8729|0.807|0.9314|1.0566|1.0764|1.0657|1.0317|0.9421|0.9722|0.9113|0.8242|0.8061|0.8715|0.7521|0.6912|0.6134|0.4851|0.5192|0.5379|0.5514|0.4668|0.4138|0.3429|0.3287|0.3186|0.2832|0.2725|0.3344|0.3567|0.353|0.3153|0.292|0.2683|0.3401|0.3202|0.2698|0.2323|0.232|0.2186|0.2187|0.2192|0.2108|0.2127|0.2112|0.2055|0.1964|0.2131|0.2029|0.1919|0.1903|0.1893|0.2249|0.2281|0.1974|0.192|0.1908|0.1949|0.2012|0.1992|0.1967|0.2009|0.2512|0.2157|0.2203|0.2126|0.2042|0.2115|0.2335|0.2202|0.1949|0.1982|0.2304|0.2421|0.242|0.2539|0.2609|0.2723|0.2764|0.2607|0.2587|0.247|0.2422|0.2739|0.263|0.2794|0.2465|0.2087|0.2739|0.2893|0.2984|0.3198|0.403|0.4467|0.3478|0.2994|0.358|0.3304|0.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||